| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
pythia
PYTHIA |
$49,127,986.00 | $0.049294 | $415,987.00 | 998,160,863.11 PYTHIA | 5.10% |
| 702 |
woo
WOO |
$49,123,040.00 | $0.025986 | $4,146,083.00 | 1,889,700,544.03 WOO | 1.92% |
| 703 |
spk
Spark |
$48,804,370.00 | $0.021139 | $16,415,161.00 | 2,312,754,657.93 SPK | -0.44% |
| 704 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$48,769,255.00 | $330.46 | $5,194,155.00 | 147,627.86 GOOGLON | 2.46% |
| 705 |
waethweth
Wrapped Aave Ethereum WETH |
$48,766,984.00 | $3,187.45 | $185,712.00 | 15,316.25 WAETHWETH | 1.62% |
| 706 |
peaq
peaq |
$48,695,231.00 | $0.027923 | $2,314,964.00 | 1,745,626,531.64 PEAQ | 0.81% |
| 707 |
gusd
Gemini Dollar |
$48,605,865.00 | $0.999357 | $483,564.00 | 48,640,406.88 GUSD | -0.01% |
| 708 |
wfrax
Wrapped FRAX |
$48,550,285.00 | $1.20 | $3,585,354.00 | 40,302,508.83 WFRAX | 17.00% |
| 709 |
sbeth
Sui Bridged Ether (Sui) |
$48,535,731.00 | $3,027.57 | $2,235,642.00 | 16,059.86 SBETH | 1.82% |
| 710 |
shx
Stronghold |
$48,404,177.00 | $0.009008 | $814,445.00 | 5,374,948,822.96 SHX | 3.95% |
| 711 |
sdex
SMARDEX |
$48,215,032.00 | $0.005155 | $441,380.00 | 9,352,610,562.93 SDEX | 4.16% |
| 712 |
usdm
Mountain Protocol USD |
$48,146,539.00 | $1.00 | $38.77 | 48,000,500.64 USDM | 0.04% |
| 713 |
weth
Ronin Bridged WETH (Ronin) |
$48,106,241.00 | $3,025.31 | $2,918,192.00 | 15,843.48 WETH | 1.39% |
| 714 |
iost
IOST |
$48,059,405.00 | $0.001564 | $5,716,677.00 | 30,748,840,138.00 IOST | 1.40% |
| 715 |
kntq
Kinetiq |
$48,035,675.00 | $0.177793 | $1,539,958.00 | 270,000,000.00 KNTQ | 43.57% |
| 716 |
usd+
Overnight.fi USD+ |
$48,018,759.00 | $0.998697 | $12.54 | 48,085,096.37 USD+ | 0.15% |
| 717 |
hldr
Helder |
$47,987,800.00 | $0.242822 | $4,916.89 | 197,629,671.27 HLDR | -0.02% |
| 718 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$47,899,003.00 | $0.997720 | $30,112,423.00 | 48,031,859.45 VBUSDC | -0.32% |
| 719 |
usual
Usual |
$47,632,013.00 | $0.029455 | $7,332,315.00 | 1,614,864,126.60 USUAL | 4.20% |
| 720 |
powr
Powerledger |
$47,559,719.00 | $0.089813 | $3,599,809.00 | 529,761,884.73 POWR | 0.14% |
| 721 |
usdp
Pax Dollar |
$47,540,641.00 | $0.999121 | $7,469,642.00 | 47,569,455.21 USDP | 0.08% |
| 722 |
ful
Fulcrom |
$47,354,059.00 | $0.002853 | $108,933.00 | 16,600,615,671.76 FUL | -0.93% |
| 723 |
atone
AtomOne |
$47,196,068.00 | $0.390110 | $70,437.00 | 120,981,396.87 ATONE | 10.20% |
| 724 |
mvl
MVL |
$47,178,109.00 | $0.001706 | $99,761.00 | 27,652,958,863.10 MVL | 1.08% |
| 725 |
ygg
Yield Guild Games |
$47,029,301.00 | $0.066284 | $27,897,692.00 | 709,919,946.66 YGG | 4.68% |
| 726 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,944,961.00 | $11,743.11 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 727 |
nkyc
NKYC Token |
$46,934,697.00 | $11.73 | $203,092.00 | 4,000,000.00 NKYC | 2.08% |
| 728 |
swftc
SWFTCOIN |
$46,824,774.00 | $0.004700 | $768,007.00 | 10,000,000,000.00 SWFTC | -0.18% |
| 729 |
drv
Derive |
$46,756,178.00 | $0.054332 | $212,625.00 | 860,952,402.94 DRV | 6.44% |
| 730 |
rpl
Rocket Pool |
$46,598,255.00 | $2.11 | $5,245,268.00 | 22,117,293.66 RPL | 0.60% |
| 731 |
uxpl
Unit Plasma |
$46,331,279.00 | $0.128472 | $553,625.00 | 360,063,795.81 UXPL | 4.18% |
| 732 |
sn51
lium |
$46,231,357.00 | $13.06 | $187,635.00 | 3,543,339.71 SN51 | 3.69% |
| 733 |
carv
CARV |
$46,093,940.00 | $0.090912 | $11,193,879.00 | 507,620,477.00 CARV | 1.25% |
| 734 |
wbtc
Wrapped Bitcoin (PulseChain) |
$46,034,272.00 | $299.00 | $187,443.00 | 154,410.47 WBTC | -0.19% |
| 735 |
white
Whiteheart |
$45,926,237.00 | $5,165.96 | $12.85 | 8,888.00 WHITE | 2.26% |
| 736 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,739,341.00 | $89,856.58 | $8,267,316.00 | 509.34 WBTC | 1.17% |
| 737 |
unp
Unipoly |
$45,589,658.00 | $0.163269 | $370,544.00 | 279,230,000.00 UNP | 5.38% |
| 738 |
prom
Prom |
$45,129,028.00 | $2.47 | $12,220,234.00 | 18,250,000.00 PROM | -5.12% |
| 739 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,987,795.00 | $89,234.73 | $104,411.00 | 504.39 WBTC | 0.77% |
| 740 |
rlc
iExec RLC |
$44,879,100.00 | $0.620424 | $3,625,449.00 | 72,382,548.07 RLC | 1.48% |
| 741 |
bnt
Bancor Network |
$44,589,903.00 | $0.407108 | $143,936.00 | 109,665,205.55 BNT | 1.04% |
| 742 |
nxpc
Bridged NXPC |
$44,533,620.00 | $0.357593 | $28,339.00 | 123,974,317.88 NXPC | 5.80% |
| 743 |
plld
Palladium Network |
$44,371,480.00 | $0.756773 | $33,706.00 | 51,641,522.05 PLLD | -6.32% |
| 744 |
power
Power Protocol |
$44,324,334.00 | $0.216249 | $19,320,193.00 | 210,000,000.00 POWER | 39.79% |
| 745 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 746 |
usdon
Ondo U.S. Dollar Token |
$44,165,265.00 | $1.00 | $50,450,618.00 | 44,165,265.49 USDON | 0.00% |
| 747 |
yzy
YZY |
$44,036,299.00 | $0.338375 | $1,340,175.00 | 129,999,999.90 YZY | -1.72% |
| 748 |
bigtime
Big Time |
$43,945,034.00 | $0.023082 | $18,612,683.00 | 1,908,245,059.79 BIGTIME | 8.75% |
| 749 |
elon
Dogelon Mars |
$43,900,873.00 | $4.39e-8 | $7,497,381.00 | 1,000,000,000,000,000.00 ELON | -0.57% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
burn
BurnedFi |
$43,807,450.00 | $3.55 | $352,292.00 | 12,376,257.01 BURN | -5.68% |
| 752 |
atos
Atoshi |
$43,800,792.00 | $0.048534 | $44,320.00 | 903,160,633.18 ATOS | 4.81% |
| 753 |
grx
GRX Chain |
$43,643,702.00 | $4.44 | $9,426,542.00 | 9,765,208.00 GRX | -1.05% |
| 754 |
uai
UnifAI Network |
$43,598,452.00 | $0.182822 | $3,415,095.00 | 239,000,000.00 UAI | 0.36% |
| 755 |
prime
Echelon Prime |
$43,444,408.00 | $0.720245 | $10,747,296.00 | 60,306,565.00 PRIME | 1.04% |
| 756 |
spell
Spell |
$43,302,481.00 | $0.000253 | $4,472,209.00 | 171,510,541,047.75 SPELL | 1.82% |
| 757 |
glidr
Glidr |
$43,268,857.00 | $1.22 | $106,269.00 | 35,455,000.00 GLIDR | 0.88% |
| 758 |
anvl
Anvil |
$43,155,581.00 | $0.000538 | $3,553.85 | 80,258,438,321.55 ANVL | -10.26% |
| 759 |
rserg
rsERG |
$43,143,287.00 | $0.442844 | $1,869.83 | 97,739,924.00 RSERG | 3.26% |
| 760 |
cross
CROSS |
$43,086,173.00 | $0.128388 | $3,714,519.00 | 335,222,890.00 CROSS | -2.25% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
whitewhale
The White Whale |
$43,081,023.00 | $0.042821 | $31,232,626.00 | 1,000,000,000.00 WHITEWHALE | 29.79% |
| 763 |
lista
Lista DAO |
$42,866,033.00 | $0.148004 | $7,196,206.00 | 289,559,613.01 LISTA | 2.89% |
| 764 |
cbxrp
Coinbase Wrapped XRP |
$42,844,205.00 | $1.95 | $1,906,655.00 | 21,992,193.39 CBXRP | 2.87% |
| 765 |
sxp
Solar |
$42,826,223.00 | $0.064236 | $4,770,925.00 | 667,225,383.99 SXP | 2.70% |
| 766 |
ewt
Energy Web |
$42,742,253.00 | $0.705958 | $484,445.00 | 60,544,174.08 EWT | 7.34% |
| 767 |
bome
BOOK OF MEME |
$42,642,884.00 | $0.000619 | $17,909,250.00 | 68,999,659,569.00 BOME | 5.99% |
| 768 |
huma
Huma Finance |
$42,640,813.00 | $0.024599 | $9,216,219.00 | 1,733,333,333.00 HUMA | -2.79% |
| 769 |
flux
Flux |
$42,542,173.00 | $0.106288 | $3,353,718.00 | 400,235,918.50 FLUX | 3.50% |
| 770 |
strax
Xertra |
$42,488,283.00 | $0.020807 | $1,172,058.00 | 2,050,736,915.54 STRAX | 2.36% |
| 771 |
sn62
Ridges AI |
$42,446,368.00 | $10.64 | $3,528,818.00 | 4,000,566.41 SN62 | 8.10% |
| 772 |
zec
Binance-Peg ZEC |
$42,435,210.00 | $356.03 | $7,197,188.00 | 120,000.00 ZEC | 1.20% |
| 773 |
skyai
SkyAI |
$42,402,134.00 | $0.042581 | $11,418,090.00 | 1,000,000,000.00 SKYAI | -0.22% |
| 774 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,352,209.00 | $0.972165 | $3.72 | 43,564,821.00 MWUSDC | -0.09% |
| 775 |
mgo
Mango Network |
$42,106,453.00 | $0.026553 | $15,635,116.00 | 1,590,000,000.00 MGO | 7.63% |
| 776 |
omi
ECOMI |
$42,171,935.00 | $0.000156 | $804,342.00 | 270,951,644,947.13 OMI | -0.09% |
| 777 |
usdt
Linea Bridged USDT (Linea) |
$42,166,432.00 | $0.998581 | $9,848,874.00 | 42,202,112.32 USDT | -0.03% |
| 778 |
degen
Degen |
$42,137,888.00 | $0.001142 | $4,858,326.00 | 36,965,730,333.00 DEGEN | 2.04% |
| 779 |
tag
TAGGER |
$42,110,512.00 | $0.000387 | $2,300,482.00 | 108,864,805,114.17 TAG | -1.87% |
| 780 |
ore
ORE |
$42,093,367.00 | $99.33 | $1,216,254.00 | 424,009.85 ORE | 6.07% |
| 781 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 782 |
torn
Tornado Cash |
$42,086,863.00 | $11.05 | $2,805,041.00 | 3,810,550.88 TORN | 0.35% |
| 783 |
yusd
Aegis YUSD |
$41,798,366.00 | $0.998785 | $6,037.44 | 41,819,422.24 YUSD | -0.03% |
| 784 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 785 |
nock
Nockchain |
$41,749,029.00 | $0.021750 | $1,014,398.00 | 1,921,024,000.00 NOCK | 1.92% |
| 786 |
aux
Austin Capitals |
$41,558,904.00 | $4.25 | $58,501.00 | 9,786,000.00 AUX | 0.03% |
| 787 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 788 |
mlk
MiL.k |
$41,537,966.00 | $0.078907 | $2,553,366.00 | 526,195,159.00 MLK | 3.66% |
| 789 |
ageth
Kelp Gain |
$41,448,647.00 | $3,162.92 | $1,601.73 | 13,116.44 AGETH | 2.09% |
| 790 |
osmo
Osmosis |
$41,403,041.00 | $0.054514 | $2,424,681.00 | 759,851,500.00 OSMO | 1.32% |
| 791 |
xusd
StraitsX XUSD |
$41,385,158.00 | $0.999762 | $20,623,687.00 | 41,396,294.45 XUSD | -0.01% |
| 792 |
dag
Constellation |
$41,364,293.00 | $0.010896 | $537,071.00 | 3,801,746,380.93 DAG | -1.43% |
| 793 |
wbtc
Sui Bridged WBTC (Sui) |
$41,237,940.00 | $89,812.13 | $5,702,315.00 | 458.67 WBTC | 1.07% |
| 794 |
wdag
Wrapped DAG |
$41,022,988.00 | $0.011057 | $963.81 | 3,711,998,690.00 WDAG | 0.71% |
| 795 |
dai
Binance-Peg DAI |
$40,995,370.00 | $0.999840 | $8,047,967.00 | 40,999,971.52 DAI | 0.03% |
| 796 |
audio
Audius |
$40,952,216.00 | $0.029478 | $3,788,452.00 | 1,389,386,283.00 AUDIO | 2.58% |
| 797 |
sn4
Targon |
$40,866,513.00 | $10.37 | $135,760.00 | 3,950,441.95 SN4 | 3.81% |
| 798 |
srx
StorX |
$40,822,459.00 | $0.067401 | $2,330,463.00 | 605,842,553.10 SRX | -3.16% |
| 799 |
lsk
Lisk |
$40,822,084.00 | $0.180193 | $2,435,434.00 | 226,401,804.51 LSK | 0.90% |
| 800 |
cyber
CYBER |
$40,819,519.00 | $0.733932 | $6,813,912.00 | 55,602,050.42 CYBER | 3.00% |