| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
flux
Flux |
$47,959,771.00 | $0.120000 | $4,042,600.00 | 399,779,280.50 FLUX | 2.31% |
| 702 |
yzy
YZY |
$47,863,932.00 | $0.368728 | $13,705,734.00 | 129,999,999.90 YZY | 0.07% |
| 703 |
act
Acet |
$47,865,063.00 | $0.027993 | $32,636.00 | 1,709,870,215.73 ACT | 2.54% |
| 704 |
vro
VeraOne |
$47,644,393.00 | $130.51 | $35,027.00 | 365,052.22 VRO | 0.00% |
| 705 |
sgb
Songbird |
$47,540,615.00 | $0.002960 | $121,472.00 | 16,059,469,060.78 SGB | 1.06% |
| 706 |
usdx
Stables Labs USDX |
$47,413,972.00 | $0.069262 | $1,777.08 | 684,555,532.32 USDX | -7.32% |
| 707 |
sthype
Staked HYPE |
$47,263,022.00 | $35.67 | $51,474.00 | 1,328,312.00 STHYPE | 5.28% |
| 708 |
nkyc
NKYC Token |
$47,072,800.00 | $11.77 | $206,028.00 | 4,000,000.00 NKYC | 3.76% |
| 709 |
audio
Audius |
$47,033,229.00 | $0.034207 | $4,886,362.00 | 1,374,800,069.00 AUDIO | 0.92% |
| 710 |
six
Six Sigma |
$46,997,702.00 | $0.031362 | $1,395.41 | 1,499,999,996.76 SIX | 5.41% |
| 711 |
fida
Bonfida |
$46,873,649.00 | $0.047317 | $3,250,014.00 | 990,911,051.63 FIDA | 2.26% |
| 712 |
era
Caldera |
$46,714,077.00 | $0.267490 | $20,277,740.00 | 174,750,000.00 ERA | 0.98% |
| 713 |
knc
Kyber Network Crystal |
$46,690,466.00 | $0.274431 | $4,748,189.00 | 170,152,851.23 KNC | -0.73% |
| 714 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,677,158.00 | $11,676.12 | $0.00e+0 | 3,997.66 FIUSD | 0.02% |
| 715 |
spell
Spell |
$46,421,624.00 | $0.000271 | $6,913,393.00 | 171,121,477,990.98 SPELL | 1.00% |
| 716 |
bold
BOLD |
$46,380,921.00 | $0.997747 | $805,170.00 | 46,478,536.77 BOLD | -0.09% |
| 717 |
cyber
CYBER |
$46,221,696.00 | $0.843476 | $24,504,640.00 | 54,879,817.08 CYBER | 8.68% |
| 718 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,787,700.00 | $90,789.96 | $19,748.52 | 504.39 WBTC | 4.55% |
| 719 |
now
ChangeNOW |
$45,951,226.00 | $0.549702 | $6,393.53 | 83,809,845.67 NOW | 2.69% |
| 720 |
icnt
Impossible Cloud Network Token |
$46,046,664.00 | $0.275366 | $21,579,361.00 | 167,220,000.00 ICNT | 16.50% |
| 721 |
white
Whiteheart |
$45,790,953.00 | $5,152.00 | $152.68 | 8,888.00 WHITE | 2.33% |
| 722 |
aia
DeAgentAI |
$45,768,539.00 | $0.459571 | $37,138,016.00 | 99,500,000.00 AIA | -9.21% |
| 723 |
bigtime
Big Time |
$45,735,873.00 | $0.024000 | $8,876,611.00 | 1,908,245,059.79 BIGTIME | 2.04% |
| 724 |
dia
DIA |
$45,727,232.00 | $0.383055 | $9,654,964.00 | 119,676,104.00 DIA | 6.35% |
| 725 |
usdx
Hex Trust USD |
$45,710,531.00 | $0.993375 | $4,194.54 | 46,015,366.68 USDX | 0.59% |
| 726 |
aixbt
aixbt |
$45,647,410.00 | $0.045926 | $17,062,326.00 | 994,658,423.10 AIXBT | 3.46% |
| 727 |
hbusdt
Hyperbeat USDT |
$45,505,540.00 | $1.08 | $157,158.00 | 42,250,672.71 HBUSDT | -0.36% |
| 728 |
gusd
Gemini Dollar |
$45,208,921.00 | $0.999376 | $396,539.00 | 45,237,170.58 GUSD | -0.00% |
| 729 |
usual
Usual |
$45,145,251.00 | $0.029198 | $37,553,231.00 | 1,546,151,318.44 USUAL | -6.22% |
| 730 |
sn4
Targon |
$44,814,293.00 | $13.20 | $188,407.00 | 3,397,054.77 SN4 | -0.15% |
| 731 |
wsrusd
Wrapped Savings rUSD |
$44,793,209.00 | $1.06 | $10.99 | 42,405,248.68 WSRUSD | 0.10% |
| 732 |
somi
Somnia |
$44,735,792.00 | $0.279800 | $9,544,360.00 | 160,200,000.00 SOMI | 0.27% |
| 733 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$44,731,664.00 | $96,066.29 | $175.07 | 465.82 SOLVBTC.JUP | 7.24% |
| 734 |
atos
Atoshi |
$44,701,016.00 | $0.049494 | $46,489.00 | 903,160,633.18 ATOS | 3.41% |
| 735 |
sbeth
Sui Bridged Ether (Sui) |
$44,662,832.00 | $3,039.44 | $2,004,436.00 | 14,703.73 SBETH | 3.80% |
| 736 |
ageth
Kelp Gain |
$44,626,970.00 | $3,114.82 | $2,269.80 | 14,327.30 AGETH | 3.58% |
| 737 |
vvv
Venice Token |
$44,552,427.00 | $1.09 | $1,738,870.00 | 40,825,729.45 VVV | 2.93% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
light
Bitlight |
$44,576,951.00 | $1.03 | $6,731,812.00 | 43,056,972.00 LIGHT | -1.29% |
| 740 |
aevo
Aevo |
$44,545,590.00 | $0.048626 | $10,053,392.00 | 915,734,120.61 AEVO | 1.27% |
| 741 |
lqty
Liquity |
$44,216,861.00 | $0.451343 | $7,332,355.00 | 97,950,416.01 LQTY | 5.51% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
iq
IQ |
$44,033,917.00 | $0.001849 | $1,122,105.00 | 23,802,092,880.93 IQ | 0.18% |
| 744 |
wojak
Wojak |
$43,864,619.00 | $0.044456 | $10,662,511.00 | 999,955,628.14 WOJAK | 17.03% |
| 745 |
carv
CARV |
$43,699,354.00 | $0.143957 | $14,800,238.00 | 302,929,072.00 CARV | 2.99% |
| 746 |
bal
Balancer |
$43,726,148.00 | $0.675162 | $1,804,315.00 | 64,580,537.03 BAL | 1.12% |
| 747 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,483,038.00 | $91,077.52 | $11,311,364.00 | 477.43 WBTC | 4.53% |
| 748 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$43,419,108.00 | $0.043395 | $18,556,446.00 | 999,798,155.00 BITCOIN | 5.05% |
| 749 |
btc
Mezo Wrapped BTC |
$43,311,464.00 | $90,829.82 | $13,058.25 | 476.84 BTC | 4.28% |
| 750 |
dym
Dymension |
$43,307,829.00 | $0.104963 | $13,697,877.00 | 413,169,296.00 DYM | -5.54% |
| 751 |
ocean
Ocean Protocol |
$43,251,482.00 | $0.216115 | $166,414.00 | 200,081,034.97 OCEAN | 1.56% |
| 752 |
hbhype
Hyperbeat Ultra HYPE |
$43,220,007.00 | $36.78 | $20,565.00 | 1,175,220.20 HBHYPE | 5.17% |
| 753 |
ewt
Energy Web |
$43,021,088.00 | $0.710395 | $263,662.00 | 60,544,174.08 EWT | 0.00% |
| 754 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 755 |
cjl
CJournal |
$42,961,585.00 | $0.072888 | $55,790.00 | 589,416,460.00 CJL | 4.59% |
| 756 |
inf
Sanctum Infinity |
$42,989,150.00 | $196.98 | $2,649,899.00 | 218,184.17 INF | 3.45% |
| 757 |
waxp
WAX |
$42,819,834.00 | $0.009521 | $1,636,691.00 | 4,497,721,920.02 WAXP | -0.90% |
| 758 |
zent
Zentry |
$42,658,294.00 | $0.005485 | $8,502,279.00 | 7,787,945,384.94 ZENT | -1.28% |
| 759 |
ton
Tokamak Network |
$42,605,830.00 | $0.785688 | $7,682,416.00 | 54,533,753.39 TON | -6.11% |
| 760 |
ong
Ontology Gas |
$42,632,010.00 | $0.098525 | $1,910,891.00 | 432,702,173.37 ONG | 0.21% |
| 761 |
sai
Sai |
$42,537,268.00 | $15.94 | $51.18 | 2,669,761.87 SAI | 3.87% |
| 762 |
well
Moonwell |
$42,518,319.00 | $0.009533 | $6,864,420.00 | 4,459,789,256.00 WELL | -4.90% |
| 763 |
iag
Iagon |
$42,396,297.00 | $0.112626 | $1,360,829.00 | 376,020,434.00 IAG | -2.99% |
| 764 |
pnkstr
PunkStrategy |
$42,560,035.00 | $0.044948 | $1,481,602.00 | 947,330,998.84 PNKSTR | 4.71% |
| 765 |
aura
aura |
$42,462,020.00 | $0.044014 | $1,825,135.00 | 963,285,615.68 AURA | -3.21% |
| 766 |
usdt
Bridged Tether (Linea) |
$42,266,226.00 | $1.00 | $4,429,894.00 | 42,202,112.32 USDT | 0.05% |
| 767 |
goat
Goatseus Maximus |
$42,220,263.00 | $0.042217 | $10,356,071.00 | 999,988,810.66 GOAT | 1.93% |
| 768 |
huma
Huma Finance |
$42,096,378.00 | $0.024272 | $15,558,961.00 | 1,733,333,333.00 HUMA | -6.02% |
| 769 |
mlk
MiL.k |
$42,093,453.00 | $0.082173 | $3,278,136.00 | 513,185,159.00 MLK | 0.45% |
| 770 |
cross
Cross |
$41,971,166.00 | $0.125732 | $12,805,182.00 | 335,222,890.00 CROSS | 3.56% |
| 771 |
troll
TROLL |
$41,952,525.00 | $0.041988 | $3,669,707.00 | 998,891,117.75 TROLL | 9.36% |
| 772 |
scrvusd
Savings crvUSD |
$41,829,291.00 | $1.08 | $2,749,104.00 | 38,693,779.21 SCRVUSD | 0.07% |
| 773 |
gal
GAL (migrated to Gravity - G) |
$41,753,836.00 | $0.326842 | $116.87 | 127,749,331.19 GAL | -4.97% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
agi
Delysium |
$41,684,804.00 | $0.019346 | $2,229,969.00 | 2,154,888,490.19 AGI | 4.79% |
| 776 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 777 |
abt
Arcblock |
$41,658,662.00 | $0.422930 | $2,320,100.00 | 98,580,000.00 ABT | 26.69% |
| 778 |
lava
Lava Network |
$41,637,557.00 | $0.129499 | $1,097,685.00 | 321,329,265.00 LAVA | 1.43% |
| 779 |
kgen
KGeN |
$41,560,778.00 | $0.209050 | $5,572,293.00 | 198,677,778.00 KGEN | 14.42% |
| 780 |
aux
Austin Capitals |
$41,592,720.00 | $4.25 | $75,969.00 | 9,786,000.00 AUX | 0.03% |
| 781 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 782 |
order
Orderly |
$41,580,670.00 | $0.118898 | $15,340,938.00 | 349,751,183.73 ORDER | 4.58% |
| 783 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,527,106.00 | $0.953219 | $1.81 | 43,564,821.00 MWUSDC | -0.02% |
| 784 |
cbxrp
Coinbase Wrapped XRP |
$41,523,751.00 | $2.20 | $625,456.00 | 18,810,261.56 CBXRP | 1.46% |
| 785 |
tslax
Tesla xStock |
$41,324,134.00 | $427.29 | $17,531,688.00 | 96,702.29 TSLAX | 1.15% |
| 786 |
dai
Binance-Peg DAI |
$41,002,179.00 | $1.00 | $481,263.00 | 40,999,971.52 DAI | 0.02% |
| 787 |
pond
Marlin |
$40,716,424.00 | $0.004955 | $4,262,611.00 | 8,202,394,162.00 POND | 1.83% |
| 788 |
yusd
Aegis YUSD |
$40,694,410.00 | $1.00 | $61,962.00 | 40,692,691.82 YUSD | 0.31% |
| 789 |
avl
Avalon |
$40,638,259.00 | $0.159899 | $95,253,922.00 | 254,250,001.00 AVL | 1.27% |
| 790 |
xusd
StraitsX XUSD |
$40,594,907.00 | $0.999908 | $23,062,887.00 | 40,596,294.45 XUSD | 0.01% |
| 791 |
srx
StorX |
$40,526,252.00 | $0.066829 | $2,230,681.00 | 605,186,846.75 SRX | -0.36% |
| 792 |
steem
Steem |
$40,460,491.00 | $0.075916 | $9,415,702.00 | 532,970,650.07 STEEM | 0.32% |
| 793 |
gns
Gains Network |
$40,311,494.00 | $1.49 | $1,361,176.00 | 26,993,455.00 GNS | 2.49% |
| 794 |
wxrp
Wrapped XRP |
$40,304,448.00 | $2.25 | $16,269.74 | 17,947,559.11 WXRP | 3.73% |
| 795 |
auction
Bounce |
$40,131,788.00 | $5.66 | $7,290,713.00 | 7,090,325.70 AUCTION | 1.47% |
| 796 |
palmo
ORCIB |
$39,966,310.00 | $0.015784 | $32,085.00 | 2,531,249,957.44 PALMO | 5.60% |
| 797 |
susd
Synthetix sUSD |
$39,912,236.00 | $0.919191 | $111,800.00 | 43,419,362.25 SUSD | 0.61% |
| 798 |
yb
Yield Basis |
$39,838,097.00 | $0.453296 | $27,854,971.00 | 87,910,000.00 YB | -2.85% |
| 799 |
acx
Across Protocol |
$39,678,163.00 | $0.061728 | $2,155,390.00 | 642,104,136.80 ACX | 4.07% |
| 800 |
mshd
Mashida |
$39,636,689.00 | $0.003964 | $22,104.00 | 10,000,000,000.00 MSHD | 4.99% |