| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sn9
iota |
$31,210,376.00 | $7.61 | $53,886.00 | 4,098,547.94 SN9 | -4.57% |
| 702 |
snek
Snek |
$31,204,428.00 | $0.000418 | $6,903,508.00 | 74,728,746,935.00 SNEK | -2.43% |
| 703 |
prl
Perle |
$31,149,047.00 | $0.177974 | $6,729,473.00 | 175,000,000.00 PRL | 3.19% |
| 704 |
dxi
Dacxi |
$31,131,861.00 | $0.000457 | $256,613.00 | 10,000,000,000.00 DXI | -5.76% |
| 705 |
fxsave
f(x) USD Saving |
$31,077,094.00 | $1.10 | $503.44 | 28,248,937.41 FXSAVE | 0.02% |
| 706 |
quai
Quai Network |
$31,008,206.00 | $0.031579 | $313,138.00 | 981,912,690.00 QUAI | -3.32% |
| 707 |
acx
Across Protocol |
$31,077,166.00 | $0.044184 | $3,831,539.00 | 704,332,515.52 ACX | 1.13% |
| 708 |
dep
DEAPCOIN |
$30,983,993.00 | $0.001126 | $184,508.00 | 27,526,332,268.33 DEP | -1.60% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
islm
Islamic Coin |
$30,930,707.00 | $0.012055 | $48,827.00 | 2,565,847,798.26 ISLM | 0.99% |
| 711 |
cyber
CYBER |
$30,929,945.00 | $0.504938 | $5,345,587.00 | 61,242,617.09 CYBER | -2.03% |
| 712 |
kgen
KGeN |
$30,909,643.00 | $0.156091 | $1,699,419.00 | 198,677,778.00 KGEN | 4.57% |
| 713 |
q
Quack AI |
$30,895,658.00 | $0.008314 | $5,152,427.00 | 3,719,611,102.00 Q | 10.65% |
| 714 |
pha
PHALA |
$30,824,746.00 | $0.036908 | $8,499,234.00 | 834,943,542.39 PHA | -3.44% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
rlc
iExec RLC |
$30,761,404.00 | $0.424811 | $2,308,918.00 | 72,382,548.07 RLC | -1.56% |
| 717 |
carv
CARV |
$30,596,178.00 | $0.057456 | $9,556,137.00 | 531,476,282.00 CARV | -1.47% |
| 718 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 719 |
sto
StakeStone |
$30,216,870.00 | $0.134099 | $76,814,712.00 | 225,333,333.00 STO | -2.22% |
| 720 |
america
America Party |
$30,480,839.00 | $7.24e-8 | $71.65 | 420,690,000,000,000.00 AMERICA | -3.30% |
| 721 |
sai
Sai |
$30,391,299.00 | $11.41 | $712.29 | 2,662,573.44 SAI | -2.79% |
| 722 |
musd
MetaMask USD |
$30,200,873.00 | $0.999613 | $2,787,413.00 | 30,209,483.04 MUSD | -0.03% |
| 723 |
gun
Gunz |
$30,174,193.00 | $0.017427 | $15,287,550.00 | 1,730,000,000.00 GUN | 0.48% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
core
Core |
$30,152,235.00 | $0.028046 | $8,155,732.00 | 1,077,653,599.10 CORE | -3.99% |
| 726 |
waxp
WAX |
$30,074,333.00 | $0.006558 | $1,803,338.00 | 4,582,552,747.41 WAXP | -1.34% |
| 727 |
nkyc
NKYC Token |
$30,047,303.00 | $7.51 | $190,178.00 | 4,000,000.00 NKYC | -1.72% |
| 728 |
ptgc
The Grays Currency |
$30,012,680.00 | $0.000104 | $23,912.00 | 289,364,330,822.80 PTGC | -5.61% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
rez
Renzo |
$30,090,756.00 | $0.003674 | $8,169,814.00 | 8,194,336,607.59 REZ | -0.47% |
| 731 |
sn81
grail |
$29,944,106.00 | $8.64 | $654,505.00 | 3,461,872.94 SN81 | -2.74% |
| 732 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,769,405.00 | $399.07 | $2,927,876.00 | 74,590.13 MUON | -1.75% |
| 733 |
dka
dKargo |
$29,767,619.00 | $0.005952 | $15,493,307.00 | 5,000,000,000.00 DKA | 4.08% |
| 734 |
niza
Niza Global |
$29,713,439.00 | $0.025784 | $643,032.00 | 1,150,000,000.00 NIZA | -14.76% |
| 735 |
br
Bedrock |
$29,814,616.00 | $0.118686 | $5,012,592.00 | 251,250,000.00 BR | -15.11% |
| 736 |
cusdo
Compounding OpenDollar |
$29,528,289.00 | $1.04 | $204,552.00 | 28,281,535.49 CUSDO | 0.42% |
| 737 |
manta
Manta Network |
$29,443,901.00 | $0.063133 | $4,835,758.00 | 466,124,988.91 MANTA | -1.64% |
| 738 |
scrt
Secret |
$29,416,248.00 | $0.087286 | $2,687,058.00 | 336,911,810.07 SCRT | -2.11% |
| 739 |
lusd
Liquity USD |
$29,378,100.00 | $1.00 | $384,036.00 | 29,298,626.02 LUSD | 0.01% |
| 740 |
ageth
Kelp Gain |
$29,308,007.00 | $2,276.67 | $113.83 | 12,873.19 AGETH | -2.83% |
| 741 |
aic
AI Companions |
$29,158,698.00 | $0.029129 | $1,608,765.00 | 1,000,000,000.00 AIC | 8.26% |
| 742 |
nym
Nym |
$29,062,218.00 | $0.034954 | $1,005,545.00 | 831,424,979.28 NYM | 0.11% |
| 743 |
lab
LAB |
$28,940,664.00 | $0.378350 | $46,340,797.00 | 76,546,099.14 LAB | 1.05% |
| 744 |
xp
Xphere |
$29,189,092.00 | $0.011051 | $512,847.00 | 2,641,263,938.80 XP | 41.72% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,928,579.00 | $1.17 | $1,101,065.00 | 24,774,325.67 EURE | 0.09% |
| 747 |
oza
Ozapay |
$28,926,378.00 | $0.038081 | $430.99 | 759,590,013.81 OZA | -0.49% |
| 748 |
ctsi
Cartesi |
$28,916,767.00 | $0.031811 | $8,563,014.00 | 909,584,931.79 CTSI | -3.40% |
| 749 |
lsk
Lisk |
$28,892,395.00 | $0.127059 | $1,687,348.00 | 227,316,060.57 LSK | -2.59% |
| 750 |
brev
Brevis |
$28,815,657.00 | $0.115255 | $10,490,093.00 | 250,000,000.00 BREV | -0.31% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
play
PlaysOut |
$28,767,256.00 | $0.077230 | $3,441,198.00 | 373,500,000.00 PLAY | -14.08% |
| 753 |
ethw
EthereumPoW |
$28,753,297.00 | $0.266483 | $1,867,828.00 | 107,818,717.00 ETHW | -1.04% |
| 754 |
ach
Alchemy Pay |
$28,752,857.00 | $0.005816 | $4,044,403.00 | 4,943,691,067.15 ACH | -4.12% |
| 755 |
spyx
SP500 xStock |
$28,700,335.00 | $675.53 | $1,355,726.00 | 42,483.57 SPYX | 0.09% |
| 756 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 757 |
up
Unitas |
$28,448,277.00 | $0.225967 | $12,931,637.00 | 125,999,961.36 UP | -14.20% |
| 758 |
b3
B3 (Base) |
$28,420,425.00 | $0.000314 | $1,152,360.00 | 100,000,000,000.00 B3 | -2.34% |
| 759 |
strax
Xertra |
$28,342,519.00 | $0.013165 | $336,388.00 | 2,152,499,475.85 STRAX | -1.88% |
| 760 |
uqc
Uquid Coin |
$28,018,884.00 | $2.80 | $14,986.30 | 10,000,000.00 UQC | -0.48% |
| 761 |
yousd
Yield Optimizer USD |
$27,888,914.00 | $1.08 | $2,302.23 | 25,897,764.31 YOUSD | 0.03% |
| 762 |
dovu
DOVU |
$27,773,748.00 | $0.002775 | $41,115.00 | 10,000,000,000.00 DOVU | -4.88% |
| 763 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$27,746,705.00 | $604.47 | $3,050,246.00 | 45,896.01 QQQON | -0.55% |
| 764 |
aiat
AI Analysis Token |
$27,697,775.00 | $0.250910 | $18,639.60 | 110,347,623.67 AIAT | 0.60% |
| 765 |
blast
Blast |
$27,620,873.00 | $0.000470 | $3,094,812.00 | 59,117,966,330.37 BLAST | 1.13% |
| 766 |
ygg
Yield Guild Games |
$27,566,813.00 | $0.037758 | $4,337,215.00 | 730,629,667.09 YGG | -0.66% |
| 767 |
mlk
MiL.k |
$27,547,792.00 | $0.050863 | $2,474,506.00 | 542,565,159.00 MLK | -2.37% |
| 768 |
iq
IQ |
$27,376,543.00 | $0.001069 | $825,372.00 | 25,604,026,163.93 IQ | -1.75% |
| 769 |
soph
Sophon |
$27,343,878.00 | $0.008691 | $9,624,330.00 | 3,146,327,684.00 SOPH | -0.66% |
| 770 |
spell
Spell |
$27,297,387.00 | $0.000159 | $2,413,931.00 | 171,510,541,047.00 SPELL | -1.89% |
| 771 |
gama
Gama Token |
$27,246,396.00 | $0.272388 | $221,186.00 | 100,027,884.00 GAMA | -3.77% |
| 772 |
mgo
Mango Network |
$27,231,226.00 | $0.017121 | $6,705,800.00 | 1,590,000,000.00 MGO | -7.03% |
| 773 |
lqty
Liquity |
$27,185,877.00 | $0.275448 | $2,299,421.00 | 98,665,940.56 LQTY | -0.42% |
| 774 |
peaq
peaq |
$27,127,423.00 | $0.013505 | $422,271.00 | 2,008,731,898.40 PEAQ | 0.85% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
ton
Tokamak Network |
$27,107,327.00 | $0.483213 | $726,558.00 | 56,117,282.68 TON | -1.76% |
| 777 |
magma
Magma Finance |
$27,068,742.00 | $0.142235 | $5,485,931.00 | 190,000,000.00 MAGMA | 39.34% |
| 778 |
agi
Delysium |
$27,013,344.00 | $0.010963 | $1,047,166.00 | 2,463,800,459.48 AGI | -2.24% |
| 779 |
nbasis
Nest Basis Vault |
$27,013,067.00 | $1.06 | $276.00 | 25,581,209.61 NBASIS | 0.05% |
| 780 |
degen
Degen |
$26,977,683.00 | $0.000729 | $1,546,259.00 | 36,965,730,333.00 DEGEN | -1.90% |
| 781 |
ewt
Energy Web Token |
$26,945,936.00 | $0.445017 | $284,033.00 | 60,544,174.08 EWT | 0.14% |
| 782 |
ocean
Ocean Protocol |
$26,943,673.00 | $0.134664 | $143,882.00 | 200,081,034.97 OCEAN | -0.32% |
| 783 |
usn
Noon USN |
$26,906,737.00 | $0.999487 | $35.02 | 26,920,540.38 USN | -0.01% |
| 784 |
ap3x
APEX |
$26,768,170.00 | $0.017164 | $3.96 | 1,559,532,686.00 AP3X | -1.79% |
| 785 |
merl
Merlin Chain |
$26,804,985.00 | $0.022374 | $3,715,267.00 | 1,198,015,008.00 MERL | -6.71% |
| 786 |
b2
BSquared Network |
$26,785,498.00 | $0.644721 | $7,353,824.00 | 41,545,875.00 B2 | 2.03% |
| 787 |
g
Gravity (by Galxe) |
$26,585,895.00 | $0.003674 | $3,307,348.00 | 7,232,700,000.00 G | -1.29% |
| 788 |
bome
BOOK OF MEME |
$26,514,854.00 | $0.000385 | $9,307,755.00 | 68,999,659,569.00 BOME | -4.02% |
| 789 |
ctk
Shentu |
$26,420,337.00 | $0.167405 | $656,633.00 | 157,764,712.00 CTK | -2.08% |
| 790 |
usdcv
USD CoinVertible |
$26,313,199.00 | $0.999902 | $34,387,694.00 | 26,337,093.00 USDCV | 0.05% |
| 791 |
usr
Resolv USR |
$26,295,461.00 | $0.188679 | $14,877.51 | 139,364,461.14 USR | -10.13% |
| 792 |
prdt
Predictions |
$26,290,163.00 | $1.10 | $72,871.00 | 24,000,000.00 PRDT | 0.05% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
kntq
Kinetiq |
$26,251,057.00 | $0.097225 | $218,616.00 | 270,000,000.00 KNTQ | -1.49% |
| 795 |
honey
Honey |
$26,177,684.00 | $1.00 | $216,817.00 | 26,080,734.73 HONEY | 0.38% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $1.26 | 702,342,123.68 SKR | 0.00% |
| 797 |
buck
Bucket Protocol BUCK Stablecoin |
$26,116,271.00 | $0.999402 | $343,937.00 | 26,126,073.13 BUCK | 0.04% |
| 798 |
pokt
Pocket Network |
$25,988,339.00 | $0.012922 | $1,003,728.00 | 2,011,680,128.05 POKT | -3.71% |
| 799 |
sn68
NOVA |
$25,913,034.00 | $6.27 | $1,464,398.00 | 4,133,698.15 SN68 | -8.37% |
| 800 |
aixbt
aixbt |
$25,899,912.00 | $0.026051 | $39,132,197.00 | 994,658,423.10 AIXBT | 7.88% |