| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sn8
Proprietary Trading Network |
$29,886,058.00 | $7.11 | $116,644.00 | 4,205,470.11 SN8 | -2.49% |
| 702 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$29,771,190.00 | $684.45 | $1,919,271.00 | 43,492.24 SPYON | -0.08% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
xrd
Radix |
$29,783,846.00 | $0.002220 | $239,473.00 | 13,375,845,536.91 XRD | -11.17% |
| 705 |
svl
Slash Vision Labs |
$29,735,299.00 | $0.015537 | $318,901.00 | 1,915,049,208.47 SVL | -1.26% |
| 706 |
spell
Spell |
$29,723,671.00 | $0.000173 | $3,045,705.00 | 171,510,541,047.75 SPELL | -3.33% |
| 707 |
mlk
MiL.k |
$29,719,496.00 | $0.055432 | $1,513,833.00 | 534,825,159.00 MLK | -2.49% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
yousd
Yield Optimizer USD |
$29,560,739.00 | $1.07 | $45,176.00 | 27,647,581.27 YOUSD | 0.01% |
| 710 |
strax
Xertra |
$29,503,296.00 | $0.014291 | $933,611.00 | 2,064,300,719.40 STRAX | -3.08% |
| 711 |
brlv
Crown BRLV |
$29,337,571.00 | $0.195028 | $99.99 | 150,413,100.23 BRLV | 0.06% |
| 712 |
blast
Blast |
$29,228,439.00 | $0.000517 | $1,695,992.00 | 56,669,844,864.36 BLAST | -1.80% |
| 713 |
pokt
Pocket Network |
$29,288,924.00 | $0.014566 | $1,583,274.00 | 2,011,680,128.05 POKT | -2.58% |
| 714 |
dka
dKargo |
$29,128,365.00 | $0.005818 | $45,077,551.00 | 5,000,000,000.00 DKA | 10.98% |
| 715 |
gama
Gama Token |
$29,078,641.00 | $0.290582 | $13,870.51 | 100,027,887.00 GAMA | -61.99% |
| 716 |
b2m
Bit2Me |
$28,985,757.00 | $0.009817 | $68,084.00 | 2,952,739,569.46 B2M | -0.28% |
| 717 |
manta
Manta Network |
$28,975,487.00 | $0.062265 | $5,247,070.00 | 465,293,636.76 MANTA | -1.28% |
| 718 |
mey
Mey Network |
$28,884,218.00 | $0.103915 | $273,765.00 | 277,698,709.05 MEY | 0.37% |
| 719 |
peaq
peaq |
$28,863,909.00 | $0.015519 | $1,147,022.00 | 1,859,960,717.54 PEAQ | -2.10% |
| 720 |
iq
IQ |
$28,810,499.00 | $0.001159 | $689,406.00 | 24,876,092,850.93 IQ | -1.92% |
| 721 |
waxp
WAX |
$28,759,992.00 | $0.006313 | $2,380,784.00 | 4,554,183,998.82 WAXP | -2.59% |
| 722 |
wkc
Wiki Cat |
$28,713,899.00 | $5.31e-8 | $310,499.00 | 540,399,755,036,535.56 WKC | -1.77% |
| 723 |
lsk
Lisk |
$28,711,735.00 | $0.126671 | $2,012,003.00 | 226,777,712.77 LSK | -2.51% |
| 724 |
zent
Zentry |
$28,627,185.00 | $0.003677 | $1,390,495.00 | 7,787,945,384.94 ZENT | -1.12% |
| 725 |
neiro
Neiro |
$28,625,491.00 | $0.000068 | $23,405,908.00 | 420,690,000,000.00 NEIRO | 2.19% |
| 726 |
dent
Dent |
$28,428,949.00 | $0.000297 | $58,217,202.00 | 95,654,960,452.74 DENT | -4.75% |
| 727 |
erg
Ergo |
$28,442,290.00 | $0.343053 | $152,765.00 | 82,925,646.00 ERG | -3.27% |
| 728 |
soph
Sophon |
$28,436,349.00 | $0.009100 | $5,222,772.00 | 3,120,903,958.00 SOPH | -4.21% |
| 729 |
knc
Kyber Network Crystal |
$28,351,558.00 | $0.165880 | $45,178,575.00 | 170,152,851.23 KNC | 18.74% |
| 730 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 731 |
shx
Stronghold |
$28,295,123.00 | $0.005263 | $391,781.00 | 5,374,948,822.96 SHX | -5.86% |
| 732 |
qanx
QANplatform |
$28,188,166.00 | $0.016599 | $288,788.00 | 1,700,000,000.00 QANX | -1.28% |
| 733 |
uqc
Uquid Coin |
$28,118,005.00 | $2.81 | $29,929.00 | 10,000,000.00 UQC | 0.04% |
| 734 |
ore
ORE |
$28,030,849.00 | $64.55 | $702,417.00 | 434,403.90 ORE | -5.40% |
| 735 |
ton
Tokamak Network |
$27,941,618.00 | $0.501177 | $200,123.00 | 55,754,602.65 TON | -1.39% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
rlc
iExec RLC |
$27,983,871.00 | $0.386238 | $2,168,395.00 | 72,382,548.07 RLC | -3.45% |
| 738 |
prime
Echelon Prime |
$27,934,986.00 | $0.459739 | $5,079,430.00 | 60,857,481.00 PRIME | 1.59% |
| 739 |
rei
Rei |
$27,914,481.00 | $0.027914 | $419,557.00 | 1,000,000,000.00 REI | -7.99% |
| 740 |
eure
Monerium EUR emoney |
$27,915,197.00 | $1.18 | $78,880.00 | 23,735,034.31 EURE | -0.09% |
| 741 |
clanker
tokenbot |
$27,896,601.00 | $28.28 | $7,945,986.00 | 986,277.26 CLANKER | -4.03% |
| 742 |
ptgc
The Grays Currency |
$27,829,970.00 | $0.000096 | $26,284.00 | 289,681,343,917.80 PTGC | -3.04% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
sn51
lium |
$27,796,049.00 | $7.47 | $97,139.00 | 3,720,086.44 SN51 | -2.47% |
| 745 |
ong
Ontology Gas |
$27,742,181.00 | $0.062486 | $1,133,917.00 | 444,831,290.17 ONG | -1.50% |
| 746 |
sai
Sai |
$27,673,551.00 | $10.38 | $174.42 | 2,666,907.71 SAI | -3.30% |
| 747 |
ustc
TerraClassicUSD |
$27,647,386.00 | $0.004959 | $2,185,247.00 | 5,580,169,124.23 USTC | -3.54% |
| 748 |
mimatic
MAI |
$27,634,810.00 | $1.00 | $28,387.00 | 27,563,986.73 MIMATIC | -0.03% |
| 749 |
ygg
Yield Guild Games |
$27,626,733.00 | $0.038609 | $8,549,223.00 | 715,390,950.98 YGG | 0.07% |
| 750 |
ctk
Shentu |
$27,435,459.00 | $0.177493 | $4,426,577.00 | 154,611,224.00 CTK | -7.88% |
| 751 |
audio
Audius |
$27,262,589.00 | $0.019445 | $2,406,732.00 | 1,400,654,724.00 AUDIO | -3.03% |
| 752 |
susd
Synthetix sUSD |
$27,021,453.00 | $0.811735 | $87,624.00 | 33,289,754.46 SUSD | -1.21% |
| 753 |
enso
Enso |
$27,013,544.00 | $1.31 | $54,988,491.00 | 20,590,000.00 ENSO | -5.10% |
| 754 |
ggbr
Goldfish Gold |
$27,010,956.00 | $5.26 | $95,986.00 | 5,134,984.43 GGBR | 3.79% |
| 755 |
ice
Ice Open Network |
$26,722,010.00 | $0.003934 | $52,201.00 | 6,792,780,005.41 ICE | 22.41% |
| 756 |
prdt
Predictions |
$26,780,824.00 | $1.12 | $72,641.00 | 24,000,000.00 PRDT | 0.04% |
| 757 |
diem
Diem |
$26,911,716.00 | $713.67 | $591,647.00 | 37,926.32 DIEM | 14.73% |
| 758 |
solo
Sologenic |
$26,678,261.00 | $0.067421 | $1,277,701.00 | 399,198,717.00 SOLO | -7.80% |
| 759 |
bigtime
Big Time |
$26,906,475.00 | $0.014105 | $7,594,268.00 | 1,908,245,059.79 BIGTIME | -4.35% |
| 760 |
anime
Animecoin |
$26,778,565.00 | $0.004837 | $7,609,290.00 | 5,538,604,656.00 ANIME | -3.26% |
| 761 |
game
GameBuild |
$26,698,017.00 | $0.001424 | $679,311.00 | 18,752,903,475.00 GAME | -2.21% |
| 762 |
lqty
Liquity |
$26,610,580.00 | $0.271296 | $4,046,852.00 | 98,143,223.94 LQTY | -2.72% |
| 763 |
c98
Coin98 |
$26,605,494.00 | $0.026590 | $5,295,058.00 | 999,998,884.00 C98 | -3.17% |
| 764 |
bome
BOOK OF MEME |
$26,509,445.00 | $0.000384 | $11,844,537.00 | 68,999,659,569.00 BOME | -3.09% |
| 765 |
sn3
τemplar |
$26,423,248.00 | $6.32 | $608,940.00 | 4,180,637.59 SN3 | -1.76% |
| 766 |
aergo
Aergo |
$26,377,619.00 | $0.055884 | $1,761,235.00 | 472,499,995.77 AERGO | -2.35% |
| 767 |
agi
Delysium |
$26,141,508.00 | $0.010903 | $1,131,493.00 | 2,399,218,666.69 AGI | -2.53% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | -0.31% |
| 770 |
gxc
GXChain |
$26,074,767.00 | $0.347664 | $1,782.77 | 75,000,000.00 GXC | -0.24% |
| 771 |
giggle
Giggle Fund |
$26,046,849.00 | $26.09 | $14,304,242.00 | 1,000,000.00 GIGGLE | 0.54% |
| 772 |
osmo
Osmosis |
$26,045,268.00 | $0.034086 | $1,705,362.00 | 764,592,960.00 OSMO | -2.58% |
| 773 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,468.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 774 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,967,769.00 | $1.18 | $357,106.00 | 22,044,568.16 EURE | 0.17% |
| 775 |
bfc
Bifrost |
$25,957,950.00 | $0.018438 | $569,870.00 | 1,391,269,925.66 BFC | -1.80% |
| 776 |
ageth
Kelp Gain |
$25,925,516.00 | $2,047.89 | $22.52 | 12,659.65 AGETH | -2.45% |
| 777 |
buck
Bucket Protocol BUCK Stablecoin |
$25,963,352.00 | $1.00 | $415,314.00 | 25,952,899.12 BUCK | 0.09% |
| 778 |
nyc
NYC |
$25,823,463.00 | $0.086077 | $227,456.00 | 299,999,929.54 NYC | -1.74% |
| 779 |
degen
Degen |
$25,473,377.00 | $0.000689 | $1,923,402.00 | 36,965,730,333.00 DEGEN | -4.07% |
| 780 |
vult
Vultisig |
$25,403,202.00 | $0.254056 | $36,317.00 | 100,000,000.00 VULT | -3.24% |
| 781 |
sgb
Songbird |
$25,393,910.00 | $0.001528 | $80,800.00 | 16,607,682,071.69 SGB | 2.04% |
| 782 |
cxo
CargoX |
$25,378,900.00 | $0.152783 | $17,535.70 | 167,160,147.73 CXO | -1.73% |
| 783 |
sdex
SMARDEX |
$25,369,525.00 | $0.002737 | $170,935.00 | 9,267,897,766.54 SDEX | -0.89% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
msusd
Main Street USD |
$25,367,332.00 | $0.999048 | $298,583.00 | 25,376,855.59 MSUSD | -0.30% |
| 786 |
era
Caldera |
$25,337,334.00 | $0.145120 | $4,104,134.00 | 174,750,000.00 ERA | -3.30% |
| 787 |
dood
Doodles |
$25,293,749.00 | $0.003243 | $9,153,273.00 | 7,800,000,000.00 DOOD | -3.12% |
| 788 |
usdcv
USD CoinVertible |
$25,264,322.00 | $0.999603 | $9,912,269.00 | 25,281,450.00 USDCV | 0.01% |
| 789 |
aptm
Apertum |
$25,242,009.00 | $0.309625 | $1,255,510.00 | 81,522,450.88 APTM | -6.23% |
| 790 |
usdn
Noble Dollar (USDN) |
$25,176,341.00 | $1.000000 | $37,230.00 | 25,178,719.85 USDN | 0.01% |
| 791 |
honey
Honey |
$25,136,991.00 | $0.998940 | $1,528,390.00 | 25,163,119.40 HONEY | -0.10% |
| 792 |
cbk
Cobak |
$25,071,762.00 | $0.252738 | $989,760.00 | 99,187,817.00 CBK | -2.62% |
| 793 |
amiko
Amiko |
$25,044,936.00 | $0.031765 | $346,244.00 | 787,195,597.63 AMIKO | 6.12% |
| 794 |
vee
BLOCKv |
$24,984,182.00 | $0.006838 | $676,380.00 | 3,646,271,241.20 VEE | -2.27% |
| 795 |
scrt
Secret |
$24,967,813.00 | $0.074862 | $1,737,433.00 | 333,555,412.46 SCRT | -3.27% |
| 796 |
med
Medibloc |
$24,834,677.00 | $0.002333 | $462,892.00 | 10,644,041,819.00 MED | -2.59% |
| 797 |
lava
Lava Network |
$24,811,269.00 | $0.053460 | $2,160,009.00 | 464,732,469.00 LAVA | -1.90% |
| 798 |
cvc
Civic |
$24,742,434.00 | $0.030849 | $1,934,856.00 | 802,000,010.00 CVC | -3.04% |
| 799 |
g
Gravity (by Galxe) |
$24,702,840.00 | $0.003416 | $1,774,817.00 | 7,232,700,000.00 G | -2.23% |
| 800 |
mtl
Metal DAO |
$24,591,461.00 | $0.275930 | $1,750,096.00 | 89,153,205.00 MTL | -3.59% |