Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Harmony one
Harmony
$31,729,928.00 $0.002134 $2,177,086.00 14,870,211,425.76 -0.94%
702 io.net io
io.net
$31,650,322.00 $0.100715 $6,479,572.00 314,411,597.68 0.26%
703 Steem steem
Steem
$31,562,829.00 $0.058008 $4,201,952.00 544,291,322.83 -0.38%
704 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$31,459,824.00 $1.17 $475,395.00 26,836,342.68 -0.05%
705 America Party america
America Party
$31,446,370.00 $7.48e-8 $68.14 420,690,000,000,000.00 1.09%
706 Bio Protocol bio
Bio Protocol
$31,288,124.00 $0.017677 $10,087,578.00 1,769,745,956.34 -2.95%
707 Hive Dollar hbd
Hive Dollar
$31,284,396.00 $0.939930 $426.02 33,283,755.96 0.00%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 MetaMask USD musd
MetaMask USD
$31,212,298.00 $0.999912 $581,229.00 31,215,054.58 0.02%
710 Dacxi dxi
Dacxi
$31,131,861.00 $0.000485 $276,041.00 10,000,000,000.00 4.55%
711 DEAPCOIN dep
DEAPCOIN
$31,088,511.00 $0.001131 $62,321.00 27,526,332,268.33 0.44%
712 f(x) USD Saving fxsave
f(x) USD Saving
$31,023,418.00 $1.10 $5,064.77 28,215,516.75 0.04%
713 CYBER cyber
CYBER
$31,014,449.00 $0.506621 $5,567,725.00 61,242,617.09 0.20%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Lagrange la
Lagrange
$30,962,038.00 $0.160371 $8,035,717.00 193,000,000.00 -1.30%
716 Brevis brev
Brevis
$30,878,332.00 $0.123513 $11,300,210.00 250,000,000.00 -1.32%
717 Sai sai
Sai
$30,870,360.00 $11.59 $23.59 2,662,573.44 0.00%
718 iExec RLC rlc
iExec RLC
$30,773,680.00 $0.425170 $2,088,104.00 72,382,548.07 0.40%
719 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
720 Singularry singularry
Singularry
$30,579,320.00 $0.030640 $27,418.00 1,000,000,000.00 -0.26%
721 Tornado Cash torn
Tornado Cash
$30,540,159.00 $8.02 $1,272,503.00 3,810,550.88 -1.04%
722 NKYC Token nkyc
NKYC Token
$30,283,760.00 $7.57 $186,639.00 4,000,000.00 0.84%
723 dKargo dka
dKargo
$30,203,296.00 $0.006022 $2,974,421.00 5,000,000,000.00 -0.15%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Kelp Gain ageth
Kelp Gain
$30,167,925.00 $2,346.40 $251.61 12,857.13 0.97%
726 Renzo rez
Renzo
$30,140,114.00 $0.003674 $6,044,564.00 8,203,765,179.04 1.06%
727 Across Protocol acx
Across Protocol
$30,081,809.00 $0.042712 $2,479,072.00 704,571,361.74 -0.71%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 WAX waxp
WAX
$30,038,407.00 $0.006556 $997,917.00 4,583,770,708.72 -0.08%
730 Quack AI q
Quack AI
$30,034,979.00 $0.007924 $3,030,245.00 3,790,388,878.00 -0.64%
731 Merlin Chain merl
Merlin Chain
$30,005,011.00 $0.025040 $8,115,613.00 1,198,015,008.00 -8.71%
732 The Grays Currency ptgc
The Grays Currency
$29,943,650.00 $0.000103 $52,861.00 289,346,947,021.69 -1.30%
733 Perle prl
Perle
$29,867,503.00 $0.171029 $3,616,794.00 175,000,000.00 5.45%
734 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,780,689.00 $419.87 $2,200,384.00 70,927.56 -0.21%
735 Ozapay oza
Ozapay
$29,524,610.00 $0.038871 $217.00 759,590,013.81 0.13%
736 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,434,666.00 $1.04 $24,887.00 28,176,082.80 -0.02%
737 Liquity USD lusd
Liquity USD
$29,373,784.00 $1.00 $64,234.00 29,298,626.02 0.03%
738 Core core
Core
$29,212,861.00 $0.027084 $6,535,220.00 1,077,834,768.91 -0.07%
739 Gradients sn56
Gradients
$29,477,283.00 $6.90 $269,371.00 4,274,376.56 2.56%
740 Manta Network manta
Manta Network
$29,195,851.00 $0.062689 $4,327,753.00 465,575,610.77 0.09%
741 Lisk lsk
Lisk
$29,195,110.00 $0.128588 $1,438,407.00 227,348,041.33 0.21%
742 Giggle Fund giggle
Giggle Fund
$29,181,671.00 $29.14 $33,832,231.00 1,000,000.00 12.83%
743 Nym nym
Nym
$29,141,861.00 $0.035048 $234,997.00 831,424,979.28 -0.59%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Blast blast
Blast
$29,051,293.00 $0.000484 $23,540,580.00 59,267,746,390.44 3.10%
746 CARV carv
CARV
$29,079,141.00 $0.054738 $4,138,488.00 531,476,282.00 -1.19%
747 Alchemy Pay ach
Alchemy Pay
$29,000,377.00 $0.005865 $4,226,049.00 4,943,691,067.15 0.35%
748 Quai Network quai
Quai Network
$28,805,894.00 $0.029285 $281,376.00 983,655,443.00 -4.85%
749 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,764,621.00 $612.20 $2,172,322.00 46,985.37 0.04%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Delysium agi
Delysium
$28,661,166.00 $0.011610 $1,081,451.00 2,482,170,659.33 1.77%
752 pippin pippin
pippin
$28,538,229.00 $0.028519 $11,609,131.00 999,936,388.05 -2.86%
753 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
754 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000310 $1,274,148.00 100,000,000,000.00 -1.42%
755 Gunz gun
Gunz
$28,354,198.00 $0.016401 $6,989,262.00 1,730,000,000.00 -3.71%
756 Unitas up
Unitas
$28,336,212.00 $0.224847 $7,053,491.00 125,999,961.36 -3.25%
757 Apertum aptm
Apertum
$28,322,703.00 $0.318898 $1,124,215.00 88,941,825.14 13.94%
758 TerraClassicUSD ustc
TerraClassicUSD
$28,293,723.00 $0.005073 $7,956,204.00 5,578,792,463.54 6.38%
759 Xertra strax
Xertra
$28,209,487.00 $0.013101 $488,758.00 2,153,311,383.99 -0.18%
760 Shentu ctk
Shentu
$28,156,008.00 $0.178414 $966,843.00 157,764,712.00 2.96%
761 MiL.k mlk
MiL.k
$28,132,661.00 $0.051833 $2,173,734.00 542,765,159.00 1.39%
762 AI Companions aic
AI Companions
$28,085,963.00 $0.028086 $1,406,311.00 1,000,000,000.00 -1.56%
763 Uquid Coin uqc
Uquid Coin
$28,038,359.00 $2.80 $10,997.17 10,000,000.00 0.06%
764 AI Analysis Token aiat
AI Analysis Token
$28,004,937.00 $0.253788 $15,548.53 110,347,623.67 0.26%
765 SP500 xStock spyx
SP500 xStock
$27,919,832.00 $680.95 $1,025,848.00 41,001.10 -0.16%
766 StakeStone sto
StakeStone
$27,914,065.00 $0.123704 $32,491,848.00 225,333,333.00 -5.74%
767 EthereumPoW ethw
EthereumPoW
$27,796,647.00 $0.257688 $1,877,661.00 107,818,717.00 -0.87%
768 Bedrock br
Bedrock
$27,747,745.00 $0.110579 $2,317,547.00 251,250,000.00 -4.38%
769 Yield Optimizer USD yousd
Yield Optimizer USD
$27,735,669.00 $1.08 $25.73 25,740,616.77 0.02%
770 Gravity (by Galxe) g
Gravity (by Galxe)
$27,733,972.00 $0.003835 $4,336,891.00 7,232,700,000.00 -2.13%
771 IQ iq
IQ
$27,702,041.00 $0.001082 $492,497.00 25,604,026,163.93 -0.01%
772 Ocean Protocol ocean
Ocean Protocol
$27,666,121.00 $0.138379 $53,070.00 200,081,034.97 3.36%
773 Degen degen
Degen
$27,560,107.00 $0.000746 $1,703,255.00 36,965,730,333.00 -0.49%
774 Noon USN usn
Noon USN
$27,467,472.00 $0.999528 $69,234.00 27,480,579.35 -0.06%
775 Definitive edge
Definitive
$27,420,739.00 $0.120123 $61,480,804.00 227,054,894.67 -1.75%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Yield Guild Games ygg
Yield Guild Games
$27,372,028.00 $0.037463 $4,192,655.00 730,629,667.09 -0.28%
778 ZEROBASE zbt
ZEROBASE
$27,279,233.00 $0.111655 $18,806,263.00 244,992,188.30 2.42%
779 Spell spell
Spell
$27,241,746.00 $0.000159 $1,978,355.00 171,510,541,047.00 0.02%
780 Liquity lqty
Liquity
$27,239,131.00 $0.276074 $2,633,605.00 98,666,372.98 -1.28%
781 peaq peaq
peaq
$27,183,693.00 $0.013525 $839,968.00 2,010,188,240.76 0.19%
782 Tokamak Network ton
Tokamak Network
$27,161,628.00 $0.483541 $138,719.00 56,173,475.88 0.38%
783 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$27,179,952.00 $317.80 $559,356.00 85,525.17 -0.54%
784 BOOK OF MEME bome
BOOK OF MEME
$27,120,762.00 $0.000393 $8,805,544.00 68,999,659,569.00 0.27%
785 Gama Token gama
Gama Token
$26,977,365.00 $0.269679 $173,369.00 100,027,884.00 -1.10%
786 Mango Network mgo
Mango Network
$26,918,718.00 $0.016930 $1,017,560.00 1,590,000,000.00 -1.03%
787 Sophon soph
Sophon
$26,889,226.00 $0.008545 $3,051,472.00 3,146,327,684.00 -0.83%
788 CROSS cross
CROSS
$26,573,673.00 $0.079309 $15,384,106.00 335,222,890.00 30.20%
789 DOVU dovu
DOVU
$26,710,494.00 $0.002667 $22,672.00 10,000,000,000.00 0.79%
790 Nest Basis Vault nbasis
Nest Basis Vault
$26,662,468.00 $1.06 $49.65 25,251,179.94 0.02%
791 tokenbot clanker
tokenbot
$26,646,300.00 $27.02 $1,517,064.00 986,277.26 1.64%
792 Energy Web Token ewt
Energy Web Token
$26,570,031.00 $0.438863 $411,400.00 60,544,174.08 -1.02%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Cartesi ctsi
Cartesi
$26,320,047.00 $0.028948 $5,678,780.00 909,808,231.79 -3.84%
795 USD CoinVertible usdcv
USD CoinVertible
$26,311,649.00 $0.999001 $24,672,897.00 26,337,093.00 -0.04%
796 Predictions prdt
Predictions
$26,280,653.00 $1.10 $72,559.00 24,000,000.00 -0.02%
797 Metal DAO mtl
Metal DAO
$26,165,381.00 $0.288625 $780,392.00 90,635,915.00 0.32%
798 Saakuru skr
Saakuru
$26,121,178.00 $0.000065 $16.70 702,342,123.68 2.92%
799 Huma Finance huma
Huma Finance
$26,121,054.00 $0.015071 $11,709,646.00 1,733,333,333.00 -5.09%
800 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,101,233.00 $0.999244 $297,322.00 26,126,074.99 -0.18%