| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
steem
Steem |
$31,679,668.00 | $0.058322 | $8,393,075.00 | 543,116,080.13 STEEM | -3.71% |
| 702 |
kntq
Kinetiq |
$31,571,627.00 | $0.116935 | $251,724.00 | 270,000,000.00 KNTQ | -10.51% |
| 703 |
gmt
GMT |
$31,633,951.00 | $0.010167 | $4,821,420.00 | 3,111,400,155.00 GMT | -4.21% |
| 704 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,501,234.00 | $61.35 | $7,896,972.00 | 511,096.38 SLVON | -7.35% |
| 705 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 706 |
bnt
Bancor Network |
$31,336,328.00 | $0.287778 | $363,916.00 | 108,988,264.07 BNT | -4.62% |
| 707 |
ryze
Ryze |
$31,246,703.00 | $0.144772 | $5,330.93 | 216,084,382.14 RYZE | -1.84% |
| 708 |
omi
ECOMI |
$31,195,562.00 | $0.000115 | $970,748.00 | 270,951,644,947.00 OMI | -2.62% |
| 709 |
dxi
Dacxi |
$31,131,861.00 | $0.000446 | $252,717.00 | 10,000,000,000.00 DXI | -8.25% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
srx
StorX |
$31,085,765.00 | $0.051258 | $1,696,001.00 | 606,461,384.62 SRX | 0.07% |
| 712 |
torn
Tornado Cash |
$31,087,627.00 | $8.16 | $931,194.00 | 3,810,550.88 TORN | -4.36% |
| 713 |
usn
Noon USN |
$30,999,412.00 | $0.999601 | $10,846.22 | 31,012,837.91 USN | 0.02% |
| 714 |
diem
Diem |
$30,969,665.00 | $819.14 | $385,467.00 | 37,818.20 DIEM | -9.52% |
| 715 |
fxsave
f(x) USD Saving |
$30,806,809.00 | $1.09 | $999.90 | 28,289,299.83 FXSAVE | 0.00% |
| 716 |
sn68
NOVA |
$30,730,527.00 | $7.55 | $8,147,784.00 | 4,071,721.08 SN68 | 0.30% |
| 717 |
waxp
WAX |
$30,734,162.00 | $0.006716 | $4,898,276.00 | 4,574,081,242.09 WAXP | -2.86% |
| 718 |
huma
Huma Finance |
$30,678,280.00 | $0.017740 | $26,927,075.00 | 1,733,333,333.00 HUMA | -11.97% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,807.00 FROG | 0.00% |
| 721 |
manta
Manta Network |
$30,553,428.00 | $0.065428 | $5,548,978.00 | 466,015,588.21 MANTA | -1.11% |
| 722 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,554,978.00 | $373.07 | $10,763,446.00 | 81,907.75 MUON | -5.88% |
| 723 |
bio
Bio Protocol |
$30,450,711.00 | $0.017204 | $12,201,610.00 | 1,769,745,956.34 BIO | -5.84% |
| 724 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 725 |
oza
Ozapay |
$30,276,050.00 | $0.039858 | $308.20 | 759,590,013.81 OZA | -4.51% |
| 726 |
eure
Monerium EUR emoney |
$30,177,307.00 | $1.16 | $78,973.00 | 26,116,906.29 EURE | -0.49% |
| 727 |
brev
Brevis |
$30,061,575.00 | $0.120218 | $7,788,901.00 | 250,000,000.00 BREV | -3.58% |
| 728 |
lusd
Liquity USD |
$29,975,319.00 | $1.02 | $30,770.00 | 29,369,244.56 LUSD | -0.46% |
| 729 |
nkyc
NKYC Token |
$29,830,089.00 | $7.46 | $198,929.00 | 4,000,000.00 NKYC | -1.71% |
| 730 |
bold
BOLD |
$29,657,180.00 | $1.00 | $122,841.00 | 29,531,263.56 BOLD | -0.06% |
| 731 |
acx
Across Protocol |
$29,644,342.00 | $0.042182 | $4,127,556.00 | 702,928,650.09 ACX | -0.81% |
| 732 |
carv
CARV |
$29,588,354.00 | $0.055725 | $6,178,700.00 | 531,476,282.00 CARV | -2.84% |
| 733 |
nos
Nosana |
$29,584,324.00 | $0.295844 | $558,619.00 | 99,999,733.60 NOS | -3.69% |
| 734 |
hldr
Helder |
$29,357,378.00 | $0.148588 | $135.04 | 197,582,739.32 HLDR | -0.17% |
| 735 |
rlc
iExec RLC |
$29,302,759.00 | $0.404775 | $2,111,120.00 | 72,382,548.07 RLC | -4.16% |
| 736 |
osak
Osaka Protocol |
$29,234,361.00 | $3.84e-8 | $127,369.00 | 761,459,784,660,251.25 OSAK | 10.59% |
| 737 |
hbd
Hive Dollar |
$29,007,092.00 | $0.870480 | $371.74 | 33,323,081.44 HBD | -3.84% |
| 738 |
sai
Sai |
$28,972,209.00 | $10.87 | $1.30 | 2,665,742.84 SAI | -4.70% |
| 739 |
lrc
Loopring |
$28,952,086.00 | $0.023238 | $14,926,352.00 | 1,245,991,468.94 LRC | -5.33% |
| 740 |
strax
Xertra |
$28,894,250.00 | $0.013442 | $702,292.00 | 2,147,764,736.34 STRAX | -3.98% |
| 741 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 742 |
ethw
EthereumPoW |
$28,831,599.00 | $0.267408 | $1,667,596.00 | 107,818,717.00 ETHW | -5.70% |
| 743 |
america
America Party |
$28,833,465.00 | $6.85e-8 | $0.990493 | 420,690,000,000,000.00 AMERICA | -3.74% |
| 744 |
lsk
Lisk |
$28,838,739.00 | $0.126956 | $1,870,886.00 | 227,132,180.51 LSK | -2.59% |
| 745 |
yousd
Yield Optimizer USD |
$28,747,107.00 | $1.07 | $1,659.84 | 26,780,881.26 YOUSD | 0.04% |
| 746 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 747 |
agi
Delysium |
$28,739,738.00 | $0.011718 | $1,128,920.00 | 2,452,548,982.36 AGI | -4.08% |
| 748 |
pha
PHALA |
$28,733,448.00 | $0.034504 | $8,439,047.00 | 832,497,777.63 PHA | -9.48% |
| 749 |
spell
Spell |
$28,649,864.00 | $0.000167 | $3,048,496.00 | 171,510,541,047.00 SPELL | -2.19% |
| 750 |
gama
Gama Token |
$28,408,896.00 | $0.284036 | $120,252.00 | 100,027,884.00 GAMA | -0.89% |
| 751 |
vee
BLOCKv |
$28,500,257.00 | $0.007835 | $600,834.00 | 3,646,271,241.20 VEE | -5.57% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,440,785.00 | $1.16 | $10,004.71 | 24,416,356.24 LIUSD | -0.06% |
| 753 |
sn81
grail |
$28,259,199.00 | $8.30 | $3,400,921.00 | 3,406,122.55 SN81 | -2.20% |
| 754 |
musd
MetaMask USD |
$28,163,191.00 | $0.999547 | $2,569,986.00 | 28,172,078.27 MUSD | -0.03% |
| 755 |
mlk
MiL.k |
$28,141,281.00 | $0.052081 | $1,270,524.00 | 539,985,159.00 MLK | -2.80% |
| 756 |
nbasis
Nest Basis Vault |
$28,058,995.00 | $1.05 | $2,372.30 | 26,624,796.68 NBASIS | 0.01% |
| 757 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,031,468.00 | $1.16 | $986,321.00 | 24,249,497.13 EURE | -0.35% |
| 758 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,917,648.00 | $176.51 | $4,250,127.00 | 158,175.06 NVDAON | -0.80% |
| 759 |
ageth
Kelp Gain |
$27,786,347.00 | $2,152.87 | $13.48 | 12,892.84 AGETH | -5.30% |
| 760 |
usat
USAT |
$27,746,272.00 | $0.999794 | $2,249,287.00 | 27,751,988.50 USAT | -0.03% |
| 761 |
uqc
Uquid Coin |
$27,736,020.00 | $2.77 | $16,470.44 | 10,000,000.00 UQC | -1.99% |
| 762 |
ewt
Energy Web Token |
$27,710,963.00 | $0.457676 | $347,492.00 | 60,544,174.08 EWT | -0.65% |
| 763 |
tcy
THORChain Yield |
$27,586,484.00 | $0.131432 | $48,832.00 | 210,000,000.00 TCY | -2.25% |
| 764 |
lqty
Liquity |
$27,483,102.00 | $0.279806 | $3,185,355.00 | 98,214,105.68 LQTY | -1.73% |
| 765 |
blast
Blast |
$27,468,555.00 | $0.000473 | $1,756,883.00 | 58,236,493,296.47 BLAST | -4.56% |
| 766 |
iq
IQ |
$27,299,423.00 | $0.001081 | $2,657,455.00 | 25,246,026,173.93 IQ | -5.72% |
| 767 |
bome
BOOK OF MEME |
$27,245,145.00 | $0.000395 | $9,846,128.00 | 68,999,659,569.00 BOME | -6.47% |
| 768 |
shx
Stronghold |
$27,037,020.00 | $0.004665 | $618,952.00 | 5,793,905,044.00 SHX | -2.00% |
| 769 |
velvet
Velvet |
$27,000,658.00 | $0.073867 | $2,199,000.00 | 365,369,972.92 VELVET | 6.58% |
| 770 |
pokt
Pocket Network |
$26,966,636.00 | $0.013405 | $1,205,033.00 | 2,011,680,128.05 POKT | -2.86% |
| 771 |
nym
Nym |
$26,933,481.00 | $0.032472 | $831,724.00 | 829,449,418.99 NYM | -0.52% |
| 772 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 773 |
rez
Renzo |
$26,838,883.00 | $0.003454 | $9,278,736.00 | 7,782,563,775.41 REZ | 1.28% |
| 774 |
anime
Animecoin |
$26,861,011.00 | $0.004849 | $11,751,837.00 | 5,538,604,656.00 ANIME | -4.66% |
| 775 |
usdcv
USD CoinVertible |
$26,819,088.00 | $0.999270 | $36,306,534.00 | 26,837,093.00 USDCV | -0.02% |
| 776 |
soph
Sophon |
$26,784,747.00 | $0.008743 | $3,653,793.00 | 3,065,348,399.00 SOPH | -3.41% |
| 777 |
magma
Magma Finance |
$26,637,638.00 | $0.140129 | $17,665,996.00 | 190,000,000.00 MAGMA | 16.43% |
| 778 |
svl
Slash Vision Labs |
$27,327,646.00 | $0.014873 | $180,915.00 | 1,873,909,688.70 SVL | 7.53% |
| 779 |
sn39
basilica |
$26,454,200.00 | $7.21 | $1,906,726.00 | 3,666,864.20 SN39 | -13.53% |
| 780 |
ton
Tokamak Network |
$26,474,996.00 | $0.472131 | $190,052.00 | 56,045,121.10 TON | -3.11% |
| 781 |
ant
Autonomi |
$26,438,081.00 | $0.081849 | $298,869.00 | 322,667,699.67 ANT | 0.47% |
| 782 |
c98
Coin98 |
$26,366,895.00 | $0.026356 | $3,060,666.00 | 999,998,884.00 C98 | -6.27% |
| 783 |
ong
Ontology Gas |
$26,373,262.00 | $0.058919 | $4,663,950.00 | 447,412,830.17 ONG | -7.25% |
| 784 |
zent
Zentry |
$26,191,651.00 | $0.003364 | $1,282,437.00 | 7,787,945,384.94 ZENT | -0.99% |
| 785 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,330,328.00 | $583.92 | $2,246,976.00 | 45,091.72 QQQON | -1.33% |
| 786 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 787 |
ygg
Yield Guild Games |
$26,246,922.00 | $0.036574 | $4,615,618.00 | 717,746,193.23 YGG | -5.55% |
| 788 |
whitewhale
The White Whale |
$26,251,251.00 | $0.026257 | $831,001.00 | 1,000,000,000.00 WHITEWHALE | -10.28% |
| 789 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 790 |
audio
Audius |
$26,258,490.00 | $0.018670 | $5,185,146.00 | 1,406,368,185.00 AUDIO | -2.51% |
| 791 |
honey
Honey |
$26,237,169.00 | $0.999138 | $949,133.00 | 26,262,644.98 HONEY | 0.53% |
| 792 |
kernel
KernelDAO |
$26,220,397.00 | $0.091624 | $8,086,075.00 | 286,308,020.00 KERNEL | -6.30% |
| 793 |
scrt
Secret |
$26,137,004.00 | $0.077864 | $1,172,030.00 | 335,668,215.10 SCRT | -3.31% |
| 794 |
skr
Saakuru |
$26,121,178.00 | $0.000071 | $193.45 | 702,342,123.68 SKR | 22.90% |
| 795 |
degen
Degen |
$26,104,296.00 | $0.000707 | $1,307,470.00 | 36,965,730,333.00 DEGEN | -3.39% |
| 796 |
prdt
Predictions |
$26,049,687.00 | $1.09 | $72,673.00 | 24,000,000.00 PRDT | -0.56% |
| 797 |
b2m
Bit2Me |
$26,151,519.00 | $0.008858 | $23,445.00 | 2,952,274,750.73 B2M | -1.75% |
| 798 |
bas
BNB Attestation Service |
$26,154,127.00 | $0.010466 | $5,177,203.00 | 2,500,000,000.00 BAS | -10.95% |
| 799 |
ustc
TerraClassicUSD |
$26,011,968.00 | $0.004662 | $1,070,870.00 | 5,579,365,239.11 USTC | -2.64% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |