| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 702 |
esports
Yooldo Games |
$51,189,236.00 | $0.343509 | $38,545,514.00 | 151,800,000.00 ESPORTS | -6.42% |
| 703 |
sign
Sign |
$50,611,611.00 | $0.037598 | $6,438,457.00 | 1,350,000,000.00 SIGN | -0.26% |
| 704 |
manta
Manta Network |
$50,447,415.00 | $0.113364 | $32,262,314.00 | 449,860,751.08 MANTA | 7.27% |
| 705 |
btc
Mezo Wrapped BTC |
$50,413,521.00 | $97,937.72 | $12,410.66 | 513.55 BTC | -2.24% |
| 706 |
iq
IQ |
$50,338,202.00 | $0.002118 | $1,937,936.00 | 23,802,092,880.93 IQ | -4.98% |
| 707 |
kgen
KGeN |
$50,243,970.00 | $0.252640 | $4,661,711.00 | 198,677,778.00 KGEN | 0.96% |
| 708 |
aevo
Aevo |
$50,055,586.00 | $0.054767 | $15,305,385.00 | 915,617,029.00 AEVO | -3.96% |
| 709 |
sgb
Songbird |
$49,948,716.00 | $0.003113 | $176,535.00 | 16,031,184,233.56 SGB | -3.37% |
| 710 |
fida
Bonfida |
$49,914,730.00 | $0.050529 | $4,787,992.00 | 990,911,151.50 FIDA | -5.06% |
| 711 |
jct
Janction |
$49,829,643.00 | $0.004392 | $51,292,463.00 | 11,493,687,500.00 JCT | -1.34% |
| 712 |
agi
Delysium |
$49,810,637.00 | $0.023320 | $1,587,118.00 | 2,141,606,592.59 AGI | -6.36% |
| 713 |
bal
Balancer |
$49,607,274.00 | $0.765607 | $3,481,684.00 | 64,580,537.03 BAL | -3.98% |
| 714 |
wbtc
Cronos Bridged WBTC (Cronos) |
$49,557,097.00 | $98,061.52 | $222,742.00 | 504.39 WBTC | -3.16% |
| 715 |
seda
SEDA |
$49,464,035.00 | $0.080022 | $1,314,839.00 | 621,747,398.02 SEDA | -14.26% |
| 716 |
spell
Spell |
$49,427,596.00 | $0.000291 | $7,825,484.00 | 170,735,183,319.81 SPELL | -6.35% |
| 717 |
nkyc
NKYC Token |
$49,422,374.00 | $12.34 | $206,940.00 | 4,000,000.00 NKYC | -7.00% |
| 718 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 0.00% |
| 719 |
apr
aPriori |
$49,066,875.00 | $0.265052 | $7,242,856.00 | 184,999,998.97 APR | -4.54% |
| 720 |
aura
aura |
$49,052,945.00 | $0.051307 | $1,932,688.00 | 963,285,648.46 AURA | -10.70% |
| 721 |
lsk
Lisk |
$48,919,613.00 | $0.232120 | $32,160,226.00 | 210,966,935.88 LSK | -20.18% |
| 722 |
nila
MindWaveDAO |
$48,829,020.00 | $0.057937 | $167,044.00 | 842,766,176.55 NILA | 6.32% |
| 723 |
carv
CARV |
$48,583,697.00 | $0.159789 | $16,715,514.00 | 302,929,072.00 CARV | -6.09% |
| 724 |
honey
Hivemapper |
$48,319,069.00 | $0.009321 | $1,361,331.00 | 5,177,212,967.80 HONEY | -5.75% |
| 725 |
4
4 |
$48,249,501.00 | $0.048117 | $10,458,761.00 | 1,000,000,000.00 4 | -9.89% |
| 726 |
audio
Audius |
$48,199,787.00 | $0.035198 | $10,766,331.00 | 1,371,954,982.00 AUDIO | -5.89% |
| 727 |
usdm
Mountain Protocol USD |
$48,150,685.00 | $1.00 | $39.52 | 48,000,500.64 USDM | -0.01% |
| 728 |
yzy
YZY |
$48,150,384.00 | $0.369940 | $10,944,458.00 | 129,999,999.90 YZY | -3.34% |
| 729 |
order
Orderly |
$48,100,750.00 | $0.143926 | $12,709,366.00 | 335,241,997.24 ORDER | -8.22% |
| 730 |
usd+
Overnight.fi USD+ |
$48,070,459.00 | $0.999620 | $1,957,436.00 | 48,085,096.37 USD+ | -0.01% |
| 731 |
knc
Kyber Network Crystal |
$47,991,971.00 | $0.282876 | $7,654,610.00 | 170,152,851.23 KNC | -4.81% |
| 732 |
resolv
Resolv |
$47,885,788.00 | $0.146372 | $138,022,284.00 | 326,289,618.49 RESOLV | 25.74% |
| 733 |
gusd
Gemini Dollar |
$47,687,031.00 | $0.999345 | $379,920.00 | 47,717,787.72 GUSD | -0.02% |
| 734 |
myth
Mythos |
$47,592,847.00 | $0.059378 | $1,874,337.00 | 796,416,525.92 MYTH | -3.90% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
omi
ECOMI |
$47,528,852.00 | $0.000173 | $3,465,080.00 | 270,951,644,947.13 OMI | -7.14% |
| 737 |
cpool
Clearpool |
$47,405,872.00 | $0.056461 | $6,397,775.00 | 840,446,855.20 CPOOL | -2.13% |
| 738 |
ageth
Kelp Gain |
$47,324,561.00 | $3,249.74 | $343.78 | 14,590.11 AGETH | -8.96% |
| 739 |
sn4
Targon |
$47,229,060.00 | $14.53 | $1,656,869.00 | 3,235,206.26 SN4 | -3.43% |
| 740 |
lqty
Liquity |
$47,194,123.00 | $0.483111 | $11,213,556.00 | 97,928,738.54 LQTY | -3.03% |
| 741 |
tpt
TokenPocket Token |
$46,976,522.00 | $0.013545 | $96,189.00 | 3,466,457,399.00 TPT | -2.71% |
| 742 |
cloud
Cloud |
$46,890,357.00 | $0.093016 | $960,286.00 | 504,013,117.00 CLOUD | -2.13% |
| 743 |
act
Acet |
$46,788,771.00 | $0.027254 | $17,894.48 | 1,709,870,215.73 ACT | 4.60% |
| 744 |
erg
Ergo |
$46,620,524.00 | $0.567582 | $222,943.00 | 82,351,758.00 ERG | -5.56% |
| 745 |
mlk
MiL.k |
$46,603,717.00 | $0.091771 | $4,992,581.00 | 510,005,159.00 MLK | -5.09% |
| 746 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,601,402.00 | $11,657.17 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 747 |
bold
BOLD |
$46,552,973.00 | $1.00 | $463,651.00 | 46,422,789.49 BOLD | 0.13% |
| 748 |
cjl
CJournal |
$46,365,993.00 | $0.078664 | $62,948.00 | 589,416,460.00 CJL | -2.99% |
| 749 |
zent
Zentry |
$46,237,733.00 | $0.005971 | $7,867,782.00 | 7,787,945,384.94 ZENT | -2.78% |
| 750 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 751 |
vro
VeraOne |
$45,915,820.00 | $125.57 | $41,603.00 | 365,227.32 VRO | -5.39% |
| 752 |
usdx
Hex Trust USD |
$45,705,178.00 | $0.993197 | $5,015.17 | 46,015,366.68 USDX | -0.43% |
| 753 |
usdn
Noble Dollar (USDN) |
$45,696,594.00 | $0.999712 | $234,861.00 | 45,713,320.47 USDN | 0.00% |
| 754 |
nil
Nillion |
$45,565,687.00 | $0.168800 | $8,123,107.00 | 271,106,916.67 NIL | -2.32% |
| 755 |
prime
Echelon Prime |
$45,473,642.00 | $0.829301 | $2,760,497.00 | 54,987,404.56 PRIME | -0.77% |
| 756 |
ai16z
ai16z |
$45,328,631.00 | $0.041637 | $3,697,807.00 | 1,099,988,383.81 AI16Z | -14.11% |
| 757 |
auki
Auki |
$45,319,125.00 | $0.014468 | $104,400.00 | 3,127,554,657.85 AUKI | -7.10% |
| 758 |
ton
Tokamak Network |
$45,275,546.00 | $0.838028 | $757,526.00 | 54,391,017.56 TON | -8.49% |
| 759 |
atos
Atoshi |
$45,191,424.00 | $0.049963 | $51,477.00 | 903,160,633.18 ATOS | -5.45% |
| 760 |
osak
Osaka Protocol |
$45,190,201.00 | $5.95e-8 | $39,422.00 | 761,459,784,660,251.25 OSAK | -8.83% |
| 761 |
mnde
Marinade |
$45,164,910.00 | $0.081417 | $2,627,501.00 | 554,683,431.00 MNDE | -6.58% |
| 762 |
allo
Allora |
$45,122,563.00 | $0.223636 | $248,229,316.00 | 200,500,000.00 ALLO | -38.54% |
| 763 |
giga
Gigachad |
$45,112,316.00 | $0.004727 | $2,838,245.00 | 9,604,136,902.35 GIGA | -9.37% |
| 764 |
layer
Solayer |
$45,048,754.00 | $0.215257 | $7,779,468.00 | 210,000,000.00 LAYER | -4.62% |
| 765 |
sai
Sai |
$44,727,862.00 | $16.66 | $332.76 | 2,670,428.65 SAI | -6.95% |
| 766 |
ong
Ontology Gas |
$44,678,605.00 | $0.104110 | $2,371,355.00 | 431,095,543.37 ONG | -5.98% |
| 767 |
acx
Across Protocol |
$44,625,044.00 | $0.069653 | $7,510,734.00 | 640,736,067.77 ACX | -3.70% |
| 768 |
pythia
PYTHIA |
$44,552,975.00 | $0.044611 | $690,166.00 | 998,162,219.70 PYTHIA | -10.00% |
| 769 |
srx
StorX |
$44,420,430.00 | $0.073343 | $2,705,630.00 | 605,184,032.76 SRX | -1.55% |
| 770 |
abt
Arcblock |
$44,294,555.00 | $0.445499 | $410,208.00 | 98,580,000.00 ABT | 2.65% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
hyper
Bitcoin Hyper |
$44,292,415.00 | $0.043990 | $8,448,811.00 | 1,000,000,000.00 HYPER | 642324.85% |
| 773 |
sapien
Sapien |
$44,177,331.00 | $0.176219 | $31,241,213.00 | 250,000,000.00 SAPIEN | -14.17% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
vvv
Venice Token |
$44,172,693.00 | $1.10 | $2,940,130.00 | 40,308,640.58 VVV | -7.75% |
| 776 |
ckbtc
Chain-key Bitcoin |
$44,078,623.00 | $98,300.88 | $133,150.00 | 445.80 CKBTC | -3.82% |
| 777 |
icnt
Impossible Cloud Network Token |
$44,000,499.00 | $0.262482 | $12,931,119.00 | 167,220,000.00 ICNT | -14.55% |
| 778 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 779 |
safe
SAFEbit |
$43,980,718.00 | $0.228511 | $861,906.00 | 191,350,000.00 SAFE | 13.67% |
| 780 |
fai
Freysa AI |
$43,964,017.00 | $0.005366 | $1,375,878.00 | 8,189,700,000.00 FAI | -3.37% |
| 781 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$43,889,974.00 | $0.043796 | $9,554,116.00 | 999,798,155.00 BITCOIN | -5.15% |
| 782 |
well
Moonwell |
$43,714,845.00 | $0.009804 | $5,282,005.00 | 4,473,370,423.00 WELL | -5.83% |
| 783 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,695,699.00 | $97,298.32 | $19,675,100.00 | 447.43 WBTC | -4.07% |
| 784 |
lsthype
Hyperbeat LST Vault |
$43,426,433.00 | $38.31 | $27,635.00 | 1,132,436.07 LSTHYPE | -3.12% |
| 785 |
auction
Bounce |
$43,408,292.00 | $6.16 | $8,850,832.00 | 7,090,323.05 AUCTION | -3.48% |
| 786 |
dora
DORA |
$43,350,498.00 | $0.043381 | $348,638.00 | 1,000,000,000.00 DORA | -2.04% |
| 787 |
now
ChangeNOW |
$43,239,852.00 | $0.516637 | $34,518.00 | 83,809,845.67 NOW | -5.89% |
| 788 |
bless
Bless |
$43,230,402.00 | $0.023710 | $12,658,589.00 | 1,841,666,667.00 BLESS | -9.28% |
| 789 |
cyber
CYBER |
$43,061,554.00 | $0.872385 | $11,431,524.00 | 49,600,367.07 CYBER | -6.33% |
| 790 |
pha
PHALA |
$42,950,943.00 | $0.052597 | $11,187,296.00 | 817,921,573.64 PHA | -4.80% |
| 791 |
goat
Goatseus Maximus |
$42,904,288.00 | $0.042962 | $9,525,374.00 | 999,990,658.12 GOAT | -5.70% |
| 792 |
gal
GAL (migrated to Gravity - G) |
$42,877,620.00 | $0.335621 | $76.75 | 127,749,331.19 GAL | -2.88% |
| 793 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$42,870,264.00 | $1.00 | $25,595,400.00 | 42,749,850.47 VBUSDC | 0.22% |
| 794 |
huma
Huma Finance |
$42,857,714.00 | $0.024591 | $66,474,385.00 | 1,733,333,333.00 HUMA | -2.23% |
| 795 |
cvc
Civic |
$42,840,407.00 | $0.053570 | $7,539,355.00 | 802,000,010.00 CVC | -8.24% |
| 796 |
inf
Sanctum Infinity |
$42,670,943.00 | $195.71 | $2,759,042.00 | 218,184.17 INF | -7.00% |
| 797 |
pond
Marlin |
$42,618,706.00 | $0.005210 | $2,308,387.00 | 8,202,394,162.00 POND | -3.14% |
| 798 |
rif
Rootstock Infrastructure Framework |
$42,557,442.00 | $0.042432 | $2,769,963.00 | 1,000,000,000.00 RIF | 0.12% |
| 799 |
sats
SATS (Ordinals) |
$42,233,861.00 | $2.02e-8 | $7,211,345.00 | 2,100,000,000,000,000.00 SATS | -4.22% |
| 800 |
flock
FLOCK |
$42,154,190.00 | $0.173799 | $6,552,139.00 | 242,667,398.37 FLOCK | -6.77% |