Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Xertra strax
Xertra
$30,576,058.00 $0.014723 $1,240,233.00 2,063,064,923.25 -1.38%
702 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
703 Pre-SP psp
Pre-SP
$30,268,691.00 $0.060537 $832.26 500,000,000.00 0.86%
704 BOLD bold
BOLD
$30,380,677.00 $1.00 $2,906,531.00 30,317,928.62 -0.23%
705 peaq peaq
peaq
$30,131,199.00 $0.016166 $1,570,722.00 1,857,314,881.10 -1.58%
706 ORE ore
ORE
$30,147,810.00 $69.83 $914,168.00 432,823.73 6.03%
707 Manta Network manta
Manta Network
$29,983,757.00 $0.064388 $6,596,813.00 465,094,050.52 -3.15%
708 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
709 Bit2Me b2m
Bit2Me
$29,698,509.00 $0.010058 $41,170.00 2,952,739,569.46 1.60%
710 Neiro neiro
Neiro
$29,826,381.00 $0.000070 $24,549,758.00 420,690,000,000.00 -1.01%
711 MiL.k mlk
MiL.k
$29,827,964.00 $0.056014 $419,278.00 533,535,159.00 0.45%
712 tokenbot clanker
tokenbot
$29,614,392.00 $29.99 $8,054,082.00 986,277.26 -7.28%
713 Lisk lsk
Lisk
$29,610,687.00 $0.130376 $2,985,612.00 226,763,964.22 -1.80%
714 Blast blast
Blast
$29,538,794.00 $0.000524 $2,171,643.00 56,443,624,183.73 -3.84%
715 Autonomi ant
Autonomi
$29,502,783.00 $0.091831 $350,386.00 321,072,204.88 0.90%
716 IQ iq
IQ
$29,343,513.00 $0.001180 $1,205,039.00 24,876,092,850.93 -1.31%
717 QANplatform qanx
QANplatform
$29,098,529.00 $0.017094 $260,013.00 1,700,000,000.00 2.76%
718 Ergo erg
Ergo
$29,278,589.00 $0.352878 $224,102.00 82,910,874.00 3.46%
719 MimboGameGroup mgg
MimboGameGroup
$29,270,621.00 $0.003097 $383,143.00 9,449,787,558.90 3.13%
720 Wiki Cat wkc
Wiki Cat
$29,239,521.00 $5.41e-8 $338,540.00 540,468,541,381,221.69 2.78%
721 Yield Optimizer USD yousd
Yield Optimizer USD
$29,174,645.00 $1.07 $3,310.38 27,298,832.94 0.01%
722 iExec RLC rlc
iExec RLC
$29,155,903.00 $0.402052 $2,703,373.00 72,382,548.07 -1.24%
723 Zentry zent
Zentry
$29,146,834.00 $0.003740 $1,378,371.00 7,787,945,384.94 -1.67%
724 WAX waxp
WAX
$29,113,284.00 $0.006378 $1,616,026.00 4,552,085,887.46 -2.03%
725 Audiera beat
Audiera
$29,069,486.00 $0.208683 $4,994,686.00 139,300,000.00 -6.61%
726 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$28,969,492.00 $691.96 $2,840,852.00 41,815.39 -0.26%
727 Mey Network mey
Mey Network
$28,786,859.00 $0.103075 $368,852.00 278,605,225.09 -0.01%
728 Sai sai
Sai
$28,781,562.00 $10.80 $30.27 2,666,998.30 -0.03%
729 WINkLink win
WINkLink
$28,295,995.00 $0.000028 $20,149,632.00 993,701,859,243.39 31.71%
730 Audius audio
Audius
$28,537,986.00 $0.020382 $3,433,272.00 1,399,504,813.00 -0.34%
731 APEX ap3x
APEX
$28,539,350.00 $0.020700 $100,019.00 1,378,727,664.00 13.11%
732 Tokamak Network ton
Tokamak Network
$28,464,334.00 $0.511473 $521,414.00 55,642,173.13 0.25%
733 Ontology Gas ong
Ontology Gas
$28,375,022.00 $0.063826 $3,023,924.00 444,831,290.17 -0.95%
734 Echelon Prime prime
Echelon Prime
$28,295,783.00 $0.464930 $7,390,740.00 60,857,481.00 2.38%
735 Yield Guild Games ygg
Yield Guild Games
$28,281,123.00 $0.039462 $15,791,007.00 715,390,950.98 -5.80%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,342,358.00 $1.16 $1.00 24,416,356.24 -0.10%
738 Big Time bigtime
Big Time
$28,345,341.00 $0.014818 $8,647,347.00 1,908,245,059.79 -0.78%
739 Stargate Finance stg
Stargate Finance
$28,199,419.00 $0.134098 $5,488,896.00 210,108,104.33 -0.97%
740 Uquid Coin uqc
Uquid Coin
$28,088,422.00 $2.81 $18,154.48 10,000,000.00 -0.26%
741 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$28,002,294.00 $0.219197 $151.04 127,749,331.19 -4.40%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 lium sn51
lium
$27,852,536.00 $7.49 $132,767.00 3,701,766.95 0.56%
744 Score sn44
Score
$27,708,889.00 $6.60 $1,233,792.00 4,176,867.82 1.99%
745 MAI mimatic
MAI
$27,609,329.00 $1.00 $49,715.00 27,563,986.73 -0.03%
746 Songbird sgb
Songbird
$27,546,569.00 $0.001660 $87,925.00 16,600,758,161.96 0.40%
747 Sophon soph
Sophon
$27,536,872.00 $0.008989 $5,834,326.00 3,039,924,673.00 -3.07%
748 Aergo aergo
Aergo
$27,472,052.00 $0.058038 $9,689,556.00 472,499,995.77 4.00%
749 GXChain gxc
GXChain
$27,388,124.00 $0.365015 $1,862.24 75,000,000.00 -2.21%
750 Synthetix sUSD susd
Synthetix sUSD
$27,309,879.00 $0.820383 $44,106.00 33,359,875.20 -0.73%
751 Bifrost bfc
Bifrost
$27,352,925.00 $0.019652 $95,531.00 1,391,269,925.66 1.02%
752 Monerium EUR emoney eure
Monerium EUR emoney
$27,310,008.00 $1.18 $121,740.00 23,228,264.49 -0.30%
753 TerraClassicUSD ustc
TerraClassicUSD
$27,132,119.00 $0.004856 $2,218,365.00 5,580,584,940.01 -1.08%
754 BOOK OF MEME bome
BOOK OF MEME
$27,271,637.00 $0.000393 $12,776,783.00 68,999,659,569.00 -3.08%
755 Delysium agi
Delysium
$27,144,137.00 $0.011327 $812,137.00 2,396,331,462.90 -2.89%
756 Corn corn
Corn
$27,181,069.00 $0.051792 $7,626,903.00 525,000,000.00 -1.92%
757 Secret scrt
Secret
$27,109,405.00 $0.081106 $1,806,177.00 333,248,476.41 -0.98%
758 BLOCKv vee
BLOCKv
$27,123,125.00 $0.007416 $498,573.00 3,646,271,241.20 -0.35%
759 Doodles dood
Doodles
$27,036,093.00 $0.003465 $9,340,868.00 7,800,000,000.00 -0.91%
760 Osmosis osmo
Osmosis
$26,968,498.00 $0.035276 $2,116,051.00 764,105,900.00 -1.92%
761 Kelp Gain ageth
Kelp Gain
$26,867,463.00 $2,108.14 $7,992.31 12,656.77 1.71%
762 Predictions prdt
Predictions
$26,926,391.00 $1.12 $72,028.00 24,000,000.00 0.51%
763 Apertum aptm
Apertum
$26,884,918.00 $0.333013 $1,258,428.00 80,731,504.02 -2.63%
764 Animecoin anime
Animecoin
$26,888,542.00 $0.004844 $8,043,975.00 5,538,604,656.00 -0.16%
765 GameBuild game
GameBuild
$26,883,556.00 $0.001429 $508,383.00 18,752,903,475.00 0.20%
766 Giggle Fund giggle
Giggle Fund
$26,389,351.00 $26.39 $32,725,556.00 1,000,000.00 2.28%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Lava Network lava
Lava Network
$26,707,524.00 $0.057725 $1,220,317.00 462,383,773.00 -0.71%
769 Planet IX aix
Planet IX
$26,416,872.00 $0.145116 $175,860.00 181,600,000.00 2.01%
770 Liquity lqty
Liquity
$26,377,262.00 $0.268453 $4,841,060.00 98,140,526.27 -1.10%
771 Sologenic solo
Sologenic
$26,170,497.00 $0.065567 $1,663,219.00 399,198,717.00 -0.71%
772 NYC nyc
NYC
$26,278,748.00 $0.087498 $150,219.00 299,999,929.54 -0.01%
773 Collect on Fanable collect
Collect on Fanable
$26,227,270.00 $0.048046 $12,372,381.00 537,000,000.00 -10.07%
774 Saakuru skr
Saakuru
$26,121,178.00 $0.000215 $137.99 702,342,123.68 -5.51%
775 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,001,640.00 $0.998373 $518,889.00 26,030,309.97 0.03%
776 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,985,814.00 $98,123.40 $83.50 264.83 0.00%
777 SMARDEX sdex
SMARDEX
$25,870,243.00 $0.002790 $238,929.00 9,266,441,319.16 0.65%
778 BabyBoomToken bbt
BabyBoomToken
$25,882,853.00 $0.183785 $115,014.00 140,880,974.00 -2.53%
779 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,720,274.00 $1.17 $1,500,196.00 21,781,868.97 -0.43%
780 τemplar sn3
τemplar
$25,662,481.00 $6.16 $379,132.00 4,150,398.29 2.58%
781 Civic cvc
Civic
$25,727,556.00 $0.031966 $2,449,816.00 802,000,010.00 -2.12%
782 Flux flux
Flux
$25,620,930.00 $0.063624 $2,428,193.00 402,352,046.50 -0.76%
783 CargoX cxo
CargoX
$25,662,359.00 $0.153512 $45,912.00 167,160,147.73 -2.71%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Gravity (by Galxe) g
Gravity (by Galxe)
$25,581,213.00 $0.003538 $2,519,944.00 7,232,700,000.00 -1.64%
786 KernelDAO kernel
KernelDAO
$25,593,433.00 $0.089330 $28,999,593.00 286,308,020.00 10.40%
787 Infinex inx
Infinex
$25,431,090.00 $0.012623 $3,522,369.00 1,994,300,001.00 -1.87%
788 Vultisig vult
Vultisig
$25,498,094.00 $0.254074 $51,432.00 100,000,000.00 6.86%
789 Cobak cbk
Cobak
$25,365,058.00 $0.257981 $1,672,398.00 99,187,817.00 0.59%
790 USD CoinVertible usdcv
USD CoinVertible
$25,284,516.00 $0.998044 $13,179,126.00 25,281,450.00 -0.16%
791 Honey honey
Honey
$25,241,264.00 $1.00 $835,481.00 25,236,641.84 0.04%
792 Caldera era
Caldera
$25,124,880.00 $0.143631 $5,160,239.00 174,750,000.00 -2.06%
793 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,168,185.00 $0.999901 $11,176.28 25,170,678.96 -0.00%
794 Amiko amiko
Amiko
$25,108,146.00 $0.031882 $329,879.00 787,195,597.63 4.19%
795 HumidiFi wet
HumidiFi
$24,569,280.00 $0.106823 $86,852,829.00 230,000,000.00 21.59%
796 The Grays Currency ptgc
The Grays Currency
$24,867,512.00 $0.000086 $38,183.00 289,711,185,971.75 1.84%
797 Medibloc med
Medibloc
$24,906,841.00 $0.002345 $258,058.00 10,644,041,819.00 -0.74%
798 THORChain Yield tcy
THORChain Yield
$24,811,942.00 $0.118152 $283,043.00 210,000,000.00 8.92%
799 Momentum mmt
Momentum
$24,834,314.00 $0.121766 $7,241,234.00 204,095,424.00 -1.51%
800 Metal DAO mtl
Metal DAO
$24,804,182.00 $0.277006 $2,303,652.00 89,153,205.00 1.96%