| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lusd
Liquity USD |
$31,169,104.00 | $1.01 | $10,808.52 | 30,765,025.85 LUSD | -0.13% |
| 702 |
aiat
AI Analysis Token |
$31,142,085.00 | $0.282218 | $22,073.00 | 110,347,623.67 AIAT | -2.21% |
| 703 |
dxi
Dacxi |
$31,131,861.00 | $0.000493 | $263,888.00 | 10,000,000,000.00 DXI | -9.71% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
usn
Noon USN |
$30,949,646.00 | $1.00 | $11,772.65 | 30,899,059.84 USN | -0.01% |
| 706 |
ewt
Energy Web Token |
$30,851,452.00 | $0.509729 | $324,565.00 | 60,544,174.08 EWT | -0.10% |
| 707 |
sn51
lium |
$30,689,912.00 | $8.17 | $98,471.00 | 3,760,845.12 SN51 | -4.36% |
| 708 |
kuji
Kujira |
$30,629,900.00 | $0.029447 | $10.59 | 122,342,246.19 KUJI | -0.18% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 711 |
hbd
Hive Dollar |
$30,526,451.00 | $0.911547 | $182.31 | 33,488,631.17 HBD | -0.10% |
| 712 |
ap3x
APEX |
$30,263,281.00 | $0.019903 | $102,984.00 | 1,513,086,850.00 AP3X | -1.97% |
| 713 |
svl
Slash Vision Labs |
$30,213,881.00 | $0.015866 | $349,766.00 | 1,904,314,443.03 SVL | 2.04% |
| 714 |
bold
BOLD |
$30,102,325.00 | $1.00 | $94,902.00 | 30,005,100.69 BOLD | -0.29% |
| 715 |
wkc
Wiki Cat |
$29,880,317.00 | $5.53e-8 | $159,515.00 | 540,234,359,689,621.88 WKC | 2.02% |
| 716 |
eure
Monerium EUR emoney |
$29,841,352.00 | $1.16 | $197,210.00 | 25,751,814.80 EURE | -0.75% |
| 717 |
hldr
Helder |
$29,812,975.00 | $0.150888 | $398.74 | 197,583,471.90 HLDR | -0.28% |
| 718 |
waxp
WAX |
$29,798,363.00 | $0.006528 | $3,920,474.00 | 4,565,060,023.15 WAXP | 2.30% |
| 719 |
lsk
Lisk |
$29,710,695.00 | $0.130905 | $1,796,687.00 | 226,912,773.18 LSK | -1.70% |
| 720 |
carv
CARV |
$29,621,263.00 | $0.056810 | $3,596,306.00 | 522,152,546.00 CARV | -0.75% |
| 721 |
spell
Spell |
$29,628,059.00 | $0.000173 | $2,867,268.00 | 171,510,541,047.00 SPELL | -0.20% |
| 722 |
somi
Somnia |
$29,559,915.00 | $0.184443 | $3,912,366.00 | 160,200,000.00 SOMI | -2.10% |
| 723 |
pokt
Pocket Network |
$29,520,317.00 | $0.014665 | $2,475,287.00 | 2,011,680,128.05 POKT | -6.00% |
| 724 |
bome
BOOK OF MEME |
$29,498,298.00 | $0.000427 | $18,278,042.00 | 68,999,659,569.00 BOME | -4.70% |
| 725 |
shx
Stronghold |
$29,110,525.00 | $0.005026 | $559,574.00 | 5,793,905,044.00 SHX | -2.62% |
| 726 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,113,150.00 | $419.49 | $8,358,441.00 | 69,395.30 MUON | 1.83% |
| 727 |
fxsave
f(x) USD Saving |
$29,062,597.00 | $1.09 | $103,137.00 | 26,761,721.39 FXSAVE | -0.08% |
| 728 |
strax
Xertra |
$28,920,836.00 | $0.013992 | $1,105,620.00 | 2,067,617,141.30 STRAX | 0.94% |
| 729 |
velvet
Velvet |
$28,928,488.00 | $0.078783 | $2,409,229.00 | 365,189,824.05 VELVET | -14.69% |
| 730 |
iq
IQ |
$28,806,189.00 | $0.001141 | $969,565.00 | 25,246,026,173.93 IQ | 0.16% |
| 731 |
gama
Gama Token |
$28,792,750.00 | $0.287894 | $145,143.00 | 100,027,885.00 GAMA | 0.18% |
| 732 |
rlc
iExec RLC |
$28,772,562.00 | $0.398005 | $2,954,043.00 | 72,382,548.07 RLC | 0.52% |
| 733 |
gun
Gunz |
$28,663,972.00 | $0.017481 | $12,829,077.00 | 1,642,416,667.00 GUN | -3.64% |
| 734 |
edge
Definitive |
$28,636,191.00 | $0.140547 | $9,663,022.00 | 203,299,680.07 EDGE | -7.23% |
| 735 |
sdex
SMARDEX |
$28,604,731.00 | $0.002969 | $280,112.00 | 9,632,982,845.58 SDEX | -0.63% |
| 736 |
agi
Delysium |
$28,527,097.00 | $0.011741 | $1,174,494.00 | 2,429,907,395.16 AGI | -1.18% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
b2
BSquared Network |
$28,395,648.00 | $0.683278 | $6,419,796.00 | 41,545,875.00 B2 | -0.61% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 740 |
collect
Collect on Fanable |
$28,264,650.00 | $0.052736 | $21,009,769.00 | 537,000,000.00 COLLECT | 6.32% |
| 741 |
uqc
Uquid Coin |
$28,221,440.00 | $2.82 | $16,856.62 | 10,000,000.00 UQC | -0.35% |
| 742 |
sai
Sai |
$28,217,687.00 | $10.58 | $13.44 | 2,666,174.59 SAI | -3.05% |
| 743 |
giggle
Giggle Fund |
$28,212,067.00 | $28.19 | $10,901,963.00 | 1,000,000.00 GIGGLE | -0.26% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
lqty
Liquity |
$28,162,516.00 | $0.286586 | $6,191,008.00 | 98,146,270.06 LQTY | -0.11% |
| 746 |
blast
Blast |
$28,117,700.00 | $0.000492 | $1,436,661.00 | 57,284,158,296.55 BLAST | -0.67% |
| 747 |
sn75
Hippius |
$28,112,792.00 | $7.37 | $1,040,482.00 | 3,814,396.47 SN75 | -2.96% |
| 748 |
mlk
MiL.k |
$28,074,924.00 | $0.052327 | $392,881.00 | 536,515,159.00 MLK | -0.42% |
| 749 |
neiro
Neiro |
$28,047,607.00 | $0.000067 | $15,904,220.00 | 420,690,000,000.00 NEIRO | -2.41% |
| 750 |
ygg
Yield Guild Games |
$28,048,740.00 | $0.039176 | $14,864,418.00 | 716,079,359.08 YGG | 0.16% |
| 751 |
audio
Audius |
$27,844,697.00 | $0.019873 | $5,318,966.00 | 1,402,546,004.00 AUDIO | -2.85% |
| 752 |
msy
Main Street Yield |
$27,825,807.00 | $1.03 | $41,918.00 | 26,998,426.39 MSY | 0.02% |
| 753 |
b2m
Bit2Me |
$27,834,030.00 | $0.009428 | $40,294.00 | 2,952,274,750.73 B2M | 2.30% |
| 754 |
ustc
TerraClassicUSD |
$27,746,972.00 | $0.004969 | $1,497,406.00 | 5,579,637,032.73 USTC | -0.97% |
| 755 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,704,787.00 | $1.16 | $1,256,951.00 | 23,967,176.37 EURE | -0.71% |
| 756 |
mimatic
MAI |
$27,572,679.00 | $1.00 | $40,834.00 | 27,563,986.73 MIMATIC | -0.08% |
| 757 |
kernel
KernelDAO |
$27,526,400.00 | $0.096276 | $21,916,883.00 | 286,308,020.00 KERNEL | 4.53% |
| 758 |
ong
Ontology Gas |
$27,421,330.00 | $0.061433 | $14,162,134.00 | 444,831,290.17 ONG | 2.04% |
| 759 |
allo
Allora |
$27,389,793.00 | $0.124371 | $11,676,380.00 | 220,151,433.09 ALLO | -0.41% |
| 760 |
zent
Zentry |
$27,385,879.00 | $0.003535 | $1,069,164.00 | 7,787,945,384.94 ZENT | -2.63% |
| 761 |
ageth
Kelp Gain |
$27,414,623.00 | $2,154.24 | $35,162.00 | 12,733.01 AGETH | -0.51% |
| 762 |
aixbt
aixbt |
$27,228,385.00 | $0.027393 | $20,877,231.00 | 994,658,423.10 AIXBT | 6.00% |
| 763 |
diem
Diem |
$27,189,423.00 | $724.75 | $345,960.00 | 37,525.78 DIEM | 7.20% |
| 764 |
clanker
tokenbot |
$27,124,675.00 | $27.51 | $7,094,589.00 | 986,277.26 CLANKER | 0.01% |
| 765 |
ton
Tokamak Network |
$27,112,053.00 | $0.486413 | $144,688.00 | 55,758,422.24 TON | -0.79% |
| 766 |
aria
Aria.AI |
$27,147,872.00 | $0.148574 | $9,676,229.00 | 183,000,000.00 ARIA | 7.92% |
| 767 |
ctk
Shentu |
$26,969,053.00 | $0.174410 | $1,284,172.00 | 154,611,224.00 CTK | -0.55% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
ant
Autonomi |
$26,845,737.00 | $0.083707 | $398,606.00 | 320,703,564.47 ANT | -5.51% |
| 770 |
prdt
Predictions |
$26,820,410.00 | $1.11 | $72,752.00 | 24,000,000.00 PRDT | -0.10% |
| 771 |
qanx
QANplatform |
$26,810,942.00 | $0.015768 | $248,726.00 | 1,700,000,000.00 QANX | -1.76% |
| 772 |
ggbr
Goldfish Gold |
$26,765,042.00 | $5.21 | $280,955.00 | 5,140,608.10 GGBR | 0.56% |
| 773 |
degen
Degen |
$26,681,941.00 | $0.000722 | $1,518,412.00 | 36,965,730,333.00 DEGEN | -1.81% |
| 774 |
c98
Coin98 |
$26,621,458.00 | $0.026610 | $6,216,389.00 | 999,998,884.00 C98 | 5.04% |
| 775 |
scrt
Secret |
$26,612,632.00 | $0.079575 | $1,522,179.00 | 334,389,950.39 SCRT | 2.24% |
| 776 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,508,518.00 | $609.01 | $3,684,079.00 | 43,528.50 QQQON | -0.53% |
| 777 |
bigtime
Big Time |
$26,370,552.00 | $0.013829 | $15,930,870.00 | 1,908,245,059.79 BIGTIME | 4.47% |
| 778 |
erg
Ergo |
$26,220,180.00 | $0.316051 | $153,787.00 | 82,966,404.00 ERG | -3.40% |
| 779 |
osmo
Osmosis |
$26,206,417.00 | $0.034246 | $2,022,600.00 | 765,688,900.00 OSMO | 1.14% |
| 780 |
tcy
THORChain Yield |
$26,137,014.00 | $0.124462 | $59,756.00 | 210,000,000.00 TCY | 2.28% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000229 | $8.90 | 702,342,123.68 SKR | -0.39% |
| 782 |
susd
Synthetix sUSD |
$26,063,692.00 | $0.785268 | $42,605.00 | 33,191,101.17 SUSD | -1.47% |
| 783 |
peaq
peaq |
$26,057,662.00 | $0.013562 | $941,796.00 | 1,921,236,083.98 PEAQ | -1.01% |
| 784 |
oza
Ozapay |
$26,032,503.00 | $0.034272 | $1,063.96 | 759,590,013.81 OZA | 0.18% |
| 785 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,976,891.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
buck
Bucket Protocol BUCK Stablecoin |
$25,893,418.00 | $0.999889 | $374,969.00 | 25,923,843.12 BUCK | -0.04% |
| 788 |
soph
Sophon |
$25,931,558.00 | $0.008461 | $2,753,401.00 | 3,065,348,399.00 SOPH | -1.40% |
| 789 |
nyc
NYC |
$25,920,683.00 | $0.086514 | $83,217.00 | 299,999,929.54 NYC | -0.00% |
| 790 |
usual
Usual |
$25,878,416.00 | $0.015368 | $6,010,054.00 | 1,684,136,916.95 USUAL | 2.29% |
| 791 |
game
GameBuild |
$25,622,770.00 | $0.001363 | $669,900.00 | 18,884,924,500.00 GAME | -1.09% |
| 792 |
aergo
Aergo |
$25,691,513.00 | $0.054530 | $4,428,505.00 | 472,499,995.77 AERGO | -0.86% |
| 793 |
cxo
CargoX |
$25,531,259.00 | $0.152212 | $18,740.62 | 167,160,147.73 CXO | 0.01% |
| 794 |
sgb
Songbird |
$25,508,222.00 | $0.001522 | $71,012.00 | 16,625,719,143.07 SGB | -0.03% |
| 795 |
pha
PHALA |
$25,468,802.00 | $0.030639 | $19,782,026.00 | 831,787,355.15 PHA | -11.04% |
| 796 |
rei
Rei |
$25,404,940.00 | $0.025594 | $464,739.00 | 1,000,000,000.00 REI | -11.07% |
| 797 |
anime
Animecoin |
$25,314,666.00 | $0.004576 | $5,732,882.00 | 5,538,604,656.00 ANIME | -1.10% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
gxc
GXChain |
$25,318,522.00 | $0.337580 | $2,693.29 | 75,000,000.00 GXC | -1.55% |
| 800 |
usdn
Noble Dollar (USDN) |
$25,198,476.00 | $1.00 | $13,590.50 | 25,200,744.37 USDN | 0.01% |