Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Unit Plasma uxpl
Unit Plasma
$46,587,057.00 $0.129685 $644,735.00 360,063,795.81 -4.24%
702 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$46,215,239.00 $3,018.06 $645,835.00 15,089.26 1.13%
703 XPIN Network xpin
XPIN Network
$46,161,921.00 $0.003052 $32,048,202.00 15,465,000,000.00 53.37%
704 SMARDEX sdex
SMARDEX
$46,067,062.00 $0.004925 $243,355.00 9,345,950,790.84 -0.11%
705 Gems VIP gems
Gems VIP
$46,065,977.00 $0.071639 $1,644,387.00 643,955,987.46 -0.16%
706 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$46,025,962.00 $0.999864 $48,731,509.00 46,044,802.62 0.05%
707 iExec RLC rlc
iExec RLC
$45,949,332.00 $0.633266 $2,788,382.00 72,382,548.07 -1.82%
708 GMT gmt
GMT
$45,827,963.00 $0.014635 $11,400,688.00 3,111,400,155.10 -2.94%
709 Midas mTBILL mtbill
Midas mTBILL
$45,808,631.00 $1.05 $366,242.00 43,767,174.62 0.00%
710 Swarm Network truth
Swarm Network
$45,574,482.00 $0.022011 $2,491,139.00 2,085,305,300.00 7.20%
711 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$45,558,988.00 $87,840.36 $14,389.71 518.71 0.36%
712 Degen degen
Degen
$45,481,952.00 $0.001230 $3,042,000.00 36,965,730,333.00 -1.82%
713 Hive hive
Hive
$45,411,369.00 $0.089548 $1,908,128.00 506,901,531.21 -0.03%
714 Bitlight light
Bitlight
$45,357,780.00 $1.05 $143,403,163.00 43,056,972.00 -73.75%
715 Bancor Network bnt
Bancor Network
$45,277,013.00 $0.408371 $190,526.00 110,519,322.31 0.24%
716 Whiteheart white
Whiteheart
$45,248,914.00 $5,091.01 $32.37 8,888.00 0.00%
717 Neiro neiro
Neiro
$44,992,958.00 $0.000107 $19,692,383.00 420,690,000,000.00 -3.32%
718 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$44,968,316.00 $88,904.97 $2,853,286.00 504.71 1.05%
719 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$44,799,730.00 $88,691.15 $48,096.00 504.39 1.13%
720 Aegis YUSD yusd
Aegis YUSD
$44,685,744.00 $1.00 $718.37 44,243,171.31 0.19%
721 Derive drv
Derive
$44,683,301.00 $0.052194 $248,651.00 857,687,521.40 2.51%
722 Stargate Finance stg
Stargate Finance
$44,452,154.00 $0.111544 $3,336,031.00 398,251,393.67 -3.75%
723 Energy Web ewt
Energy Web
$44,412,259.00 $0.737652 $490,810.00 60,544,174.08 6.81%
724 AI Rig Complex arc
AI Rig Complex
$44,357,859.00 $0.044109 $7,622,136.00 999,984,355.43 -1.44%
725 Spark spk
Spark
$44,091,113.00 $0.020319 $18,348,649.00 2,167,679,067.66 -1.90%
726 KGeN kgen
KGeN
$43,565,650.00 $0.219474 $4,202,485.00 198,677,778.00 -4.40%
727 Tornado Cash torn
Tornado Cash
$43,565,629.00 $11.44 $2,148,657.00 3,810,550.88 -0.38%
728 SWFTCOIN swftc
SWFTCOIN
$43,419,067.00 $0.004357 $891,252.00 10,000,000,000.00 1.39%
729 Solar sxp
Solar
$43,249,757.00 $0.064693 $16,090,900.00 665,280,098.71 -1.58%
730 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$43,198,452.00 $95,286.71 $304.10 450.19 1.13%
731 Lisk lsk
Lisk
$42,989,320.00 $0.190876 $6,095,384.00 225,540,929.56 -4.74%
732 StorX srx
StorX
$42,794,651.00 $0.070730 $2,378,308.00 605,514,621.30 -1.33%
733 Stronghold shx
Stronghold
$42,578,183.00 $0.007881 $994,349.00 5,374,948,822.96 -1.68%
734 Sai sai
Sai
$42,437,760.00 $15.85 $6.08 2,669,462.00 1.35%
735 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,315,720.00 $1.00 $1,788,464.00 42,202,112.32 0.04%
736 Powerledger powr
Powerledger
$42,025,155.00 $0.081480 $11,037,069.00 529,761,884.73 4.17%
737 Celium sn51
Celium
$42,011,769.00 $12.39 $196,102.00 3,354,859.45 -2.18%
738 Bridged NXPC nxpc
Bridged NXPC
$41,996,551.00 $0.380066 $35,949.00 110,100,702.59 -0.85%
739 CJournal cjl
CJournal
$41,883,237.00 $0.071040 $55,860.00 589,416,460.00 0.55%
740 AgentLISA lisa
AgentLISA
$41,743,214.00 $0.193315 $100,710,797.00 216,225,000.00 8.48%
741 Hivemapper honey
Hivemapper
$41,740,983.00 $0.007932 $363,286.00 5,264,188,566.82 -5.06%
742 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
743 Flux flux
Flux
$41,679,166.00 $0.101928 $2,877,568.00 407,508,396.50 -5.07%
744 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,657,735.00 $0.956224 $6.38 43,564,821.00 -9.67%
745 Spell spell
Spell
$41,633,544.00 $0.000242 $15,373,325.00 171,510,541,047.75 0.51%
746 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
747 Austin Capitals aux
Austin Capitals
$41,588,176.00 $4.25 $56,904.00 9,786,000.00 0.00%
748 bitcastle Token bce
bitcastle Token
$41,530,528.00 $0.103291 $74,402.00 400,000,000.00 -1.22%
749 Rocket Pool rpl
Rocket Pool
$41,375,913.00 $1.88 $3,856,490.00 22,034,667.61 -2.02%
750 Momentum mmt
Momentum
$41,345,888.00 $0.202332 $12,850,394.00 204,095,424.00 -2.57%
751 BOLD bold
BOLD
$41,327,823.00 $0.999100 $603,869.00 41,455,512.32 0.09%
752 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$41,118,938.00 $266.54 $80,132.00 154,410.47 -5.22%
753 Glidr glidr
Glidr
$41,082,591.00 $1.17 $104,974.00 35,455,000.00 -0.33%
754 Somnia somi
Somnia
$41,079,282.00 $0.254824 $11,929,299.00 160,200,000.00 -5.19%
755 UnifAI Network uai
UnifAI Network
$41,028,705.00 $0.171018 $5,128,377.00 239,000,000.00 -3.63%
756 Kelp Gain ageth
Kelp Gain
$41,006,119.00 $3,127.19 $5,177.21 13,112.75 2.00%
757 Binance-Peg DAI dai
Binance-Peg DAI
$40,950,496.00 $0.999220 $223,183.00 40,999,971.52 -0.07%
758 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
759 Lava Network lava
Lava Network
$40,947,856.00 $0.154508 $12,719,611.00 264,740,730.00 -1.52%
760 Palladium Network plld
Palladium Network
$40,922,176.00 $0.609923 $110,338.00 51,552,069.37 -22.67%
761 Atoshi atos
Atoshi
$40,830,936.00 $0.045151 $26,710.00 903,160,633.18 1.00%
762 BOOK OF MEME bome
BOOK OF MEME
$40,570,825.00 $0.000586 $14,000,075.00 68,999,659,569.00 -1.69%
763 Coreum coreum
Coreum
$40,556,095.00 $0.062381 $246,969.00 649,694,844.34 1.45%
764 Balancer bal
Balancer
$40,515,242.00 $0.628641 $2,098,923.00 64,580,537.03 -0.01%
765 Cloud cloud
Cloud
$40,425,319.00 $0.077085 $315,135.00 525,124,228.00 -1.25%
766 Shentu ctk
Shentu
$40,418,132.00 $0.262528 $1,422,207.00 153,581,261.00 -2.63%
767 Cross cross
Cross
$40,323,473.00 $0.119594 $3,317,262.00 335,222,890.00 -1.42%
768 Amnis Aptos amapt
Amnis Aptos
$40,186,967.00 $1.58 $41,338.00 25,203,628.72 -1.25%
769 Audius audio
Audius
$40,029,261.00 $0.029037 $2,694,066.00 1,381,717,043.00 -1.49%
770 Xertra strax
Xertra
$39,791,494.00 $0.019521 $7,452,739.00 2,040,163,855.43 0.71%
771 TerraClassicUSD ustc
TerraClassicUSD
$39,579,531.00 $0.007082 $20,715,926.00 5,583,362,974.99 2.50%
772 Echelon Prime prime
Echelon Prime
$39,573,753.00 $0.724467 $1,218,222.00 54,987,404.56 -4.10%
773 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$39,551,027.00 $1.93 $1,458,461.00 20,478,555.49 -0.41%
774 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,382,561.00 $0.999942 $2,190,423.00 39,388,571.72 0.01%
775 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,366,550.00 $0.999900 $10,309.35 39,374,317.00 0.00%
776 Ergo erg
Ergo
$39,359,916.00 $0.477142 $174,398.00 82,597,431.00 -3.66%
777 Bonfida fida
Bonfida
$39,324,674.00 $0.039638 $2,434,057.00 990,911,036.98 -2.27%
778 Synthetix sUSD susd
Synthetix sUSD
$39,231,219.00 $0.901000 $55,420.00 43,551,729.28 0.44%
779 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
780 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
781 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,202,878.00 $1.00 $100.08 39,202,878.20 0.00%
782 Hermez Network hez
Hermez Network
$39,096,034.00 $3.48 $19,247.43 11,078,525.04 -0.26%
783 Big Time bigtime
Big Time
$39,041,670.00 $0.020366 $22,175,765.00 1,908,245,059.79 -2.24%
784 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
785 Osmosis osmo
Osmosis
$39,021,327.00 $0.051659 $3,568,942.00 755,955,100.00 -1.18%
786 io.net io
io.net
$38,970,884.00 $0.153144 $15,634,371.00 253,041,465.63 -2.43%
787 Infrared Finance ir
Infrared Finance
$38,966,859.00 $0.182472 $70,853,876.00 205,000,000.00 -21.12%
788 Animecoin anime
Animecoin
$38,959,731.00 $0.006921 $65,802,035.00 5,538,604,656.00 -7.87%
789 Ridges AI sn62
Ridges AI
$38,872,681.00 $10.24 $255,484.00 3,748,814.87 -2.80%
790 Sanctum Infinity inf
Sanctum Infinity
$38,649,804.00 $175.41 $171,173.00 218,184.17 0.48%
791 Alchemy Pay ach
Alchemy Pay
$38,555,645.00 $0.007775 $4,896,306.00 4,943,691,067.15 -1.88%
792 Usual usual
Usual
$38,452,226.00 $0.024630 $21,856,785.00 1,558,481,041.44 -0.48%
793 CYBER cyber
CYBER
$38,331,739.00 $0.688964 $9,396,495.00 55,240,933.75 -3.18%
794 Tokamak Network ton
Tokamak Network
$38,158,838.00 $0.694998 $2,356,688.00 54,921,762.66 -0.67%
795 Kyber Network Crystal knc
Kyber Network Crystal
$38,138,242.00 $0.223620 $2,621,218.00 170,152,851.23 -2.31%
796 OpenLedger open
OpenLedger
$38,087,606.00 $0.176003 $34,852,567.00 215,500,000.00 -0.08%
797 SQD sqd
SQD
$37,885,292.00 $0.040618 $2,694,836.00 926,327,596.38 -1.67%
798 Anoma xan
Anoma
$37,871,477.00 $0.015094 $12,059,095.00 2,500,000,000.00 -3.13%
799 Blast blast
Blast
$37,765,104.00 $0.000720 $4,753,168.00 52,153,920,708.63 -8.97%
800 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$37,762,760.00 $0.037733 $4,564,628.00 999,798,155.00 1.68%