| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
neiro
Neiro |
$30,464,702.00 | $0.000072 | $12,592,583.00 | 420,690,000,000.00 NEIRO | -4.75% |
| 703 |
rlc
iExec RLC |
$30,445,422.00 | $0.420618 | $2,038,757.00 | 72,382,548.07 RLC | -5.45% |
| 704 |
zent
Zentry |
$30,358,583.00 | $0.003898 | $1,600,366.00 | 7,787,945,384.94 ZENT | -1.83% |
| 705 |
santos
Santos FC Fan Token |
$30,178,045.00 | $1.87 | $1,519,997.00 | 16,094,854.29 SANTOS | -0.70% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
mgo
Mango Network |
$30,110,673.00 | $0.018937 | $11,186,080.00 | 1,590,000,000.00 MGO | -4.68% |
| 708 |
pokt
Pocket Network |
$30,030,547.00 | $0.015098 | $1,871,487.00 | 2,011,680,128.05 POKT | -1.04% |
| 709 |
bold
BOLD |
$29,986,959.00 | $1.01 | $2,874,599.00 | 29,821,336.46 BOLD | 0.28% |
| 710 |
giggle
Giggle Fund |
$29,895,547.00 | $29.92 | $9,524,073.00 | 1,000,000.00 GIGGLE | -2.19% |
| 711 |
steem
Steem |
$29,919,940.00 | $0.055415 | $53,144,070.00 | 539,926,685.76 STEEM | 6.95% |
| 712 |
lava
Lava Network |
$29,783,478.00 | $0.065054 | $1,387,890.00 | 457,729,222.00 LAVA | 1.91% |
| 713 |
b2m
Bit2Me |
$29,767,435.00 | $0.010081 | $20,547.00 | 2,952,739,569.46 B2M | 0.01% |
| 714 |
white
Whiteheart |
$29,656,041.00 | $3,336.49 | $108.51 | 8,888.00 WHITE | -1.57% |
| 715 |
audio
Audius |
$29,538,351.00 | $0.021140 | $2,449,903.00 | 1,396,871,995.00 AUDIO | -1.46% |
| 716 |
ong
Ontology Gas |
$29,528,942.00 | $0.066532 | $1,416,426.00 | 443,193,975.17 ONG | -1.41% |
| 717 |
ton
Tokamak Network |
$29,642,742.00 | $0.533763 | $302,097.00 | 55,534,353.87 TON | -1.44% |
| 718 |
b2
BSquared Network |
$29,115,237.00 | $0.700843 | $17,690,768.00 | 41,545,875.00 B2 | 0.28% |
| 719 |
xpin
XPIN Network |
$29,118,483.00 | $0.001878 | $4,176,011.00 | 15,465,000,000.00 XPIN | 0.93% |
| 720 |
scrt
Secret |
$29,053,571.00 | $0.087376 | $3,040,523.00 | 332,545,201.05 SCRT | -0.74% |
| 721 |
gal
GAL (migrated to Gravity - G) |
$29,065,433.00 | $0.227528 | $215.23 | 127,749,331.19 GAL | -12.52% |
| 722 |
aptm
Apertum |
$28,999,166.00 | $0.364989 | $1,215,501.00 | 79,452,093.49 APTM | -1.28% |
| 723 |
ap3x
APEX |
$28,940,774.00 | $0.020991 | $99,959.00 | 1,378,727,664.00 AP3X | 0.48% |
| 724 |
yousd
Yield Optimizer USD |
$28,868,170.00 | $1.07 | $726.88 | 27,055,860.43 YOUSD | -0.03% |
| 725 |
sn51
lium |
$28,876,233.00 | $7.88 | $460,460.00 | 3,665,243.98 SN51 | -1.28% |
| 726 |
beat
Audiera |
$28,759,503.00 | $0.206459 | $5,642,634.00 | 139,300,000.00 BEAT | -16.78% |
| 727 |
singularry
Singularry |
$28,658,649.00 | $0.028702 | $105,378.00 | 999,897,536.93 SINGULARRY | -0.47% |
| 728 |
anime
Animecoin |
$28,567,847.00 | $0.005155 | $15,178,472.00 | 5,538,604,656.00 ANIME | -3.31% |
| 729 |
bome
BOOK OF MEME |
$28,553,799.00 | $0.000415 | $12,050,580.00 | 68,999,659,569.00 BOME | -3.25% |
| 730 |
qanx
QANplatform |
$28,557,787.00 | $0.016804 | $284,204.00 | 1,700,000,000.00 QANX | 2.46% |
| 731 |
prime
Echelon Prime |
$28,503,528.00 | $0.468852 | $5,736,814.00 | 60,794,735.00 PRIME | -4.66% |
| 732 |
naoris
Naoris Protocol |
$28,297,959.00 | $0.044043 | $11,710,872.00 | 599,260,000.00 NAORIS | 39.50% |
| 733 |
liusd
infiniFi Locked iUSD (1week) |
$28,248,765.00 | $1.16 | $40,020.00 | 24,416,356.24 LIUSD | -0.00% |
| 734 |
ustc
TerraClassicUSD |
$28,238,038.00 | $0.005053 | $3,156,389.00 | 5,580,727,499.31 USTC | -0.69% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
sn44
Score |
$28,203,114.00 | $6.82 | $1,622,659.00 | 4,135,863.11 SN44 | -0.12% |
| 737 |
uqc
Uquid Coin |
$28,094,625.00 | $2.81 | $32,716.00 | 10,000,000.00 UQC | -0.01% |
| 738 |
osmo
Osmosis |
$28,088,605.00 | $0.036807 | $1,974,680.00 | 763,131,800.00 OSMO | -0.81% |
| 739 |
sai
Sai |
$28,077,221.00 | $10.53 | $6.13 | 2,667,124.45 SAI | 0.00% |
| 740 |
ygg
Yield Guild Games |
$28,052,394.00 | $0.039312 | $10,696,452.00 | 713,580,280.99 YGG | -4.10% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
c98
Coin98 |
$28,033,433.00 | $0.028034 | $6,765,108.00 | 999,998,899.00 C98 | -9.45% |
| 743 |
ewt
Energy Web |
$27,887,402.00 | $0.460549 | $144,618.00 | 60,544,174.08 EWT | 0.09% |
| 744 |
psp
Pre-SP |
$27,863,251.00 | $0.059133 | $8.92 | 500,000,000.00 PSP | -0.85% |
| 745 |
bigtime
Big Time |
$27,815,387.00 | $0.014586 | $5,445,834.00 | 1,908,245,059.79 BIGTIME | -5.42% |
| 746 |
g
Gravity (by Galxe) |
$27,788,864.00 | $0.003845 | $3,632,624.00 | 7,232,700,000.00 G | -4.39% |
| 747 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,780,734.00 | $688.78 | $2,248,391.00 | 40,336.73 SPYON | 0.57% |
| 748 |
amiko
Amiko |
$27,612,112.00 | $0.035264 | $319,462.00 | 783,021,014.29 AMIKO | 0.39% |
| 749 |
mimatic
MAI |
$27,537,996.00 | $0.999058 | $26,027.00 | 27,563,986.73 MIMATIC | -0.06% |
| 750 |
eure
Monerium EUR emoney |
$27,469,845.00 | $1.18 | $177,866.00 | 23,245,991.26 EURE | -0.59% |
| 751 |
lqty
Liquity |
$27,453,708.00 | $0.279825 | $5,210,868.00 | 98,137,697.44 LQTY | 3.68% |
| 752 |
game
GameBuild |
$27,346,886.00 | $0.001459 | $525,434.00 | 18,752,903,475.00 GAME | -2.06% |
| 753 |
dood
Doodles |
$27,263,347.00 | $0.003495 | $8,358,818.00 | 7,800,000,000.00 DOOD | -5.16% |
| 754 |
susd
Synthetix sUSD |
$27,148,710.00 | $0.814867 | $94,109.00 | 33,348,564.67 SUSD | 0.40% |
| 755 |
stg
Stargate Finance |
$27,076,119.00 | $0.128957 | $4,438,376.00 | 210,124,782.03 STG | -6.56% |
| 756 |
era
Caldera |
$27,080,416.00 | $0.154966 | $4,901,092.00 | 174,750,000.00 ERA | -2.92% |
| 757 |
gxc
GXChain |
$27,035,572.00 | $0.360474 | $875.77 | 75,000,000.00 GXC | -2.82% |
| 758 |
crclx
Circle xStock |
$27,003,076.00 | $63.33 | $14,789,024.00 | 426,560.34 CRCLX | 2.41% |
| 759 |
mmt
Momentum |
$26,989,554.00 | $0.132195 | $12,196,257.00 | 204,095,424.00 MMT | -8.42% |
| 760 |
usdcv
USD CoinVertible |
$26,962,534.00 | $0.999526 | $7,974,301.00 | 26,981,450.00 USDCV | 0.00% |
| 761 |
ht
Huobi |
$27,336,416.00 | $0.249886 | $10,063.85 | 109,395,689.25 HT | 7.11% |
| 762 |
prdt
Predictions |
$26,800,111.00 | $1.12 | $73,467.00 | 24,000,000.00 PRDT | -0.47% |
| 763 |
agi
Delysium |
$26,762,871.00 | $0.011200 | $620,962.00 | 2,390,041,707.41 AGI | -2.43% |
| 764 |
erg
Ergo |
$26,716,021.00 | $0.322354 | $151,377.00 | 82,877,844.00 ERG | -2.18% |
| 765 |
cvc
Civic |
$26,648,245.00 | $0.033228 | $1,878,497.00 | 802,000,010.00 CVC | -1.88% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
flux
Flux |
$26,633,017.00 | $0.066192 | $1,986,444.00 | 402,352,046.50 FLUX | -3.43% |
| 768 |
vee
BLOCKv |
$26,665,632.00 | $0.007313 | $800,101.00 | 3,646,271,241.20 VEE | -0.51% |
| 769 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $80,436.00 | 23,846,680.55 MMEV | 0.00% |
| 770 |
ant
Autonomi |
$26,441,891.00 | $0.082490 | $402,825.00 | 320,546,771.10 ANT | 2.38% |
| 771 |
ageth
Kelp Gain |
$26,398,256.00 | $2,082.05 | $6.89 | 12,678.96 AGETH | -1.20% |
| 772 |
aid
GAIB AID |
$26,312,980.00 | $1.23 | $11.22 | 21,416,255.72 AID | 23.01% |
| 773 |
kct
Konnect |
$26,294,444.00 | $0.003565 | $545,341.00 | 7,375,000,040.00 KCT | -0.27% |
| 774 |
aergo
Aergo |
$26,276,608.00 | $0.055587 | $1,817,075.00 | 472,499,995.77 AERGO | -1.82% |
| 775 |
sdex
SMARDEX |
$26,240,691.00 | $0.002832 | $221,369.00 | 9,262,799,946.44 SDEX | -0.69% |
| 776 |
usdn
Noble Dollar (USDN) |
$26,180,348.00 | $0.999802 | $71,563.00 | 26,185,532.34 USDN | -0.01% |
| 777 |
skr
Saakuru |
$26,121,178.00 | $0.000378 | $24.35 | 702,342,123.68 SKR | 0.00% |
| 778 |
cxo
CargoX |
$26,061,277.00 | $0.155906 | $37,445.00 | 167,160,147.73 CXO | -0.29% |
| 779 |
taiko
Taiko |
$26,057,518.00 | $0.135945 | $4,634,677.00 | 192,283,575.44 TAIKO | 7.56% |
| 780 |
check
Checkmate |
$26,027,177.00 | $0.086520 | $28,314,111.00 | 300,862,403.00 CHECK | -15.36% |
| 781 |
buck
Bucket Protocol BUCK Stablecoin |
$26,012,603.00 | $0.998952 | $663,729.00 | 26,031,415.97 BUCK | -0.04% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 784 |
metis
Metis |
$25,854,078.00 | $3.54 | $5,991,550.00 | 7,299,234.34 METIS | -1.98% |
| 785 |
med
Medibloc |
$25,921,412.00 | $0.002435 | $272,066.00 | 10,644,041,819.00 MED | -0.81% |
| 786 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,659,625.00 | $1.18 | $446,706.00 | 21,778,587.53 EURE | -0.66% |
| 787 |
cbk
Cobak |
$25,549,760.00 | $0.257604 | $1,186,801.00 | 99,187,817.00 CBK | -3.76% |
| 788 |
gpt
Gold Park |
$25,537,563.00 | $0.007257 | $9,346.79 | 3,519,235,566.78 GPT | -6.31% |
| 789 |
coreum
Coreum |
$25,528,601.00 | $0.039348 | $414,241.00 | 649,694,844.34 COREUM | 8.15% |
| 790 |
space
Spacecoin |
$25,471,895.00 | $0.011827 | $46,308,359.00 | 2,152,500,000.00 SPACE | 3.54% |
| 791 |
degen
Degen |
$25,375,946.00 | $0.000687 | $1,735,253.00 | 36,965,730,333.00 DEGEN | -4.51% |
| 792 |
mgg
MimboGameGroup |
$25,366,919.00 | $0.003002 | $468,587.00 | 8,449,787,558.90 MGG | -0.04% |
| 793 |
mwxt
MWX Token |
$25,372,320.00 | $0.169243 | $2,603,397.00 | 149,916,417.30 MWXT | 3.74% |
| 794 |
pep
Pepecoin |
$25,165,253.00 | $0.000247 | $150,995.00 | 101,664,100,000.00 PEP | -3.17% |
| 795 |
sn3
τemplar |
$25,126,138.00 | $6.14 | $188,991.00 | 4,091,924.90 SN3 | -3.15% |
| 796 |
prom
Prom |
$24,989,265.00 | $1.37 | $5,239,788.00 | 18,250,000.00 PROM | -1.91% |
| 797 |
enso
Enso |
$24,939,200.00 | $1.21 | $34,914,273.00 | 20,590,000.00 ENSO | 4.78% |
| 798 |
lista
Lista DAO |
$24,798,946.00 | $0.086747 | $3,294,867.00 | 285,370,059.27 LISTA | -8.83% |
| 799 |
marsmi
MarsMi |
$24,791,044.00 | $0.024798 | $141,905.00 | 999,999,978.23 MARSMI | -4.79% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |