| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
enso
Enso |
$29,661,049.00 | $1.44 | $102,362,556.00 | 20,590,000.00 ENSO | 6.32% |
| 702 |
ap3x
APEX |
$29,644,911.00 | $0.019592 | $104,362.00 | 1,513,086,850.00 AP3X | -3.01% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
gama
Gama Token |
$29,485,785.00 | $0.294620 | $85,130.00 | 100,027,887.00 GAMA | -61.46% |
| 705 |
yousd
Yield Optimizer USD |
$29,212,599.00 | $1.07 | $946.81 | 27,319,903.78 YOUSD | 0.02% |
| 706 |
sn8
Proprietary Trading Network |
$29,159,663.00 | $6.94 | $111,414.00 | 4,205,470.11 SN8 | -3.34% |
| 707 |
strax
Xertra |
$29,129,422.00 | $0.014105 | $881,489.00 | 2,064,447,048.32 STRAX | -3.14% |
| 708 |
xrd
Radix |
$29,171,440.00 | $0.002185 | $220,555.00 | 13,376,149,396.97 XRD | -8.28% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
spell
Spell |
$28,891,280.00 | $0.000168 | $3,396,781.00 | 171,510,541,047.75 SPELL | -4.35% |
| 711 |
brlv
Crown BRLV |
$28,885,336.00 | $0.192040 | $6,910.39 | 150,413,100.23 BRLV | -1.61% |
| 712 |
blast
Blast |
$28,769,382.00 | $0.000508 | $1,856,858.00 | 56,697,788,765.33 BLAST | -3.13% |
| 713 |
wkc
Wiki Cat |
$28,696,539.00 | $5.31e-8 | $290,674.00 | 540,393,967,004,549.56 WKC | 0.03% |
| 714 |
mlk
MiL.k |
$28,643,147.00 | $0.053553 | $988,343.00 | 534,825,159.00 MLK | -5.15% |
| 715 |
synd
Syndicate |
$28,482,737.00 | $0.059697 | $14,098,775.00 | 478,700,000.00 SYND | 28.72% |
| 716 |
mey
Mey Network |
$28,599,921.00 | $0.103120 | $555,783.00 | 277,592,479.84 MEY | -2.08% |
| 717 |
gal
GAL (migrated to Gravity - G) |
$28,549,885.00 | $0.223484 | $28.46 | 127,749,331.19 GAL | -15.31% |
| 718 |
pokt
Pocket Network |
$28,449,364.00 | $0.014149 | $1,645,777.00 | 2,011,680,128.05 POKT | -3.77% |
| 719 |
manta
Manta Network |
$28,399,018.00 | $0.061102 | $6,006,166.00 | 465,313,588.82 MANTA | -0.38% |
| 720 |
zent
Zentry |
$28,353,768.00 | $0.003645 | $1,450,471.00 | 7,787,945,384.94 ZENT | -1.37% |
| 721 |
waxp
WAX |
$28,410,412.00 | $0.006237 | $2,017,757.00 | 4,554,442,856.68 WAXP | -2.37% |
| 722 |
iq
IQ |
$28,366,659.00 | $0.001140 | $1,117,884.00 | 24,876,092,850.93 IQ | -2.83% |
| 723 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 724 |
b2m
Bit2Me |
$28,277,551.00 | $0.009440 | $75,039.00 | 2,952,739,569.46 B2M | -4.61% |
| 725 |
peaq
peaq |
$28,207,364.00 | $0.015112 | $1,152,383.00 | 1,860,385,134.57 PEAQ | -4.20% |
| 726 |
ygg
Yield Guild Games |
$28,124,862.00 | $0.039359 | $28,077,935.00 | 715,390,950.98 YGG | 2.25% |
| 727 |
uqc
Uquid Coin |
$28,108,882.00 | $2.81 | $18,163.89 | 10,000,000.00 UQC | 0.28% |
| 728 |
lsk
Lisk |
$28,051,763.00 | $0.123767 | $3,017,769.00 | 226,801,571.94 LSK | -3.32% |
| 729 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,898,370.00 | $1.17 | $1,276,869.00 | 23,898,354.94 EURE | -0.96% |
| 730 |
qanx
QANplatform |
$27,774,939.00 | $0.016343 | $305,235.00 | 1,700,000,000.00 QANX | 1.78% |
| 731 |
shx
Stronghold |
$27,845,867.00 | $0.005178 | $349,165.00 | 5,374,948,822.96 SHX | -5.02% |
| 732 |
dent
Dent |
$27,824,412.00 | $0.000290 | $28,099,798.00 | 95,654,960,452.74 DENT | -10.99% |
| 733 |
soph
Sophon |
$27,762,599.00 | $0.008895 | $4,257,266.00 | 3,120,903,958.00 SOPH | -5.04% |
| 734 |
neiro
Neiro |
$27,711,779.00 | $0.000066 | $21,510,963.00 | 420,690,000,000.00 NEIRO | -2.78% |
| 735 |
ong
Ontology Gas |
$27,717,193.00 | $0.062214 | $1,209,079.00 | 444,831,290.17 ONG | -1.03% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
ptgc
The Grays Currency |
$27,659,211.00 | $0.000096 | $24,978.00 | 289,680,062,177.72 PTGC | -1.44% |
| 738 |
ggbr
Goldfish Gold |
$27,654,095.00 | $5.39 | $108,406.00 | 5,134,984.43 GGBR | 7.05% |
| 739 |
mimatic
MAI |
$27,616,207.00 | $1.00 | $23,172.00 | 27,563,986.73 MIMATIC | -0.06% |
| 740 |
erg
Ergo |
$27,500,358.00 | $0.331572 | $167,505.00 | 82,927,452.00 ERG | -4.91% |
| 741 |
ustc
TerraClassicUSD |
$27,429,761.00 | $0.004916 | $1,819,862.00 | 5,580,153,628.34 USTC | -3.28% |
| 742 |
ton
Tokamak Network |
$27,353,649.00 | $0.490691 | $201,592.00 | 55,754,602.65 TON | -2.97% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
ore
ORE |
$27,312,628.00 | $62.84 | $604,824.00 | 434,621.71 ORE | -4.63% |
| 745 |
rlc
iExec RLC |
$27,324,678.00 | $0.377594 | $2,424,648.00 | 72,382,548.07 RLC | -3.56% |
| 746 |
clanker
tokenbot |
$27,278,465.00 | $27.67 | $7,676,256.00 | 986,277.26 CLANKER | -3.74% |
| 747 |
sn51
lium |
$27,122,008.00 | $7.30 | $76,029.00 | 3,720,086.44 SN51 | -2.58% |
| 748 |
ctk
Shentu |
$26,966,434.00 | $0.174366 | $2,122,067.00 | 154,611,224.00 CTK | -5.32% |
| 749 |
audio
Audius |
$26,964,051.00 | $0.019227 | $2,735,427.00 | 1,400,654,724.00 AUDIO | -2.19% |
| 750 |
sai
Sai |
$26,965,447.00 | $10.11 | $47.54 | 2,666,907.71 SAI | -4.02% |
| 751 |
susd
Synthetix sUSD |
$26,888,027.00 | $0.807727 | $79,008.00 | 33,288,516.70 SUSD | -1.62% |
| 752 |
prdt
Predictions |
$26,894,375.00 | $1.12 | $72,832.00 | 24,000,000.00 PRDT | -0.06% |
| 753 |
anime
Animecoin |
$26,547,499.00 | $0.004795 | $8,960,646.00 | 5,538,604,656.00 ANIME | -2.87% |
| 754 |
bigtime
Big Time |
$26,444,827.00 | $0.013858 | $8,232,513.00 | 1,908,245,059.79 BIGTIME | -3.70% |
| 755 |
gxc
GXChain |
$26,397,208.00 | $0.351963 | $7,290.59 | 75,000,000.00 GXC | -0.67% |
| 756 |
sgb
Songbird |
$26,383,717.00 | $0.001589 | $80,821.00 | 16,607,682,071.69 SGB | 2.09% |
| 757 |
lqty
Liquity |
$26,266,393.00 | $0.267633 | $4,156,100.00 | 98,143,362.22 LQTY | -2.22% |
| 758 |
prime
Echelon Prime |
$26,130,803.00 | $0.425960 | $6,863,319.00 | 61,345,651.00 PRIME | -5.14% |
| 759 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 0.00% |
| 760 |
game
GameBuild |
$26,052,033.00 | $0.001390 | $562,688.00 | 18,752,903,475.00 GAME | -3.39% |
| 761 |
buck
Bucket Protocol BUCK Stablecoin |
$26,039,968.00 | $0.999178 | $360,254.00 | 26,052,892.12 BUCK | -0.16% |
| 762 |
bome
BOOK OF MEME |
$25,964,708.00 | $0.000376 | $11,292,327.00 | 68,999,659,569.00 BOME | -3.61% |
| 763 |
aergo
Aergo |
$25,937,403.00 | $0.054885 | $1,861,343.00 | 472,499,995.77 AERGO | -3.61% |
| 764 |
ageth
Kelp Gain |
$25,925,516.00 | $2,047.89 | $22.52 | 12,659.65 AGETH | -3.87% |
| 765 |
ice
Ice Open Network |
$25,912,829.00 | $0.003815 | $38,345.00 | 6,792,780,005.41 ICE | -7.52% |
| 766 |
dka
dKargo |
$25,797,856.00 | $0.005159 | $17,765,884.00 | 5,000,000,000.00 DKA | -10.38% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
nyc
NYC |
$25,880,743.00 | $0.086268 | $152,480.00 | 299,999,929.54 NYC | -1.41% |
| 769 |
sn3
τemplar |
$25,891,287.00 | $6.20 | $405,031.00 | 4,180,637.59 SN3 | -2.77% |
| 770 |
agi
Delysium |
$25,809,402.00 | $0.010756 | $1,232,842.00 | 2,399,575,358.20 AGI | -3.60% |
| 771 |
cxo
CargoX |
$25,678,640.00 | $0.153617 | $30,301.00 | 167,160,147.73 CXO | -0.22% |
| 772 |
osmo
Osmosis |
$25,574,994.00 | $0.033446 | $1,818,789.00 | 764,592,960.00 OSMO | -2.68% |
| 773 |
giggle
Giggle Fund |
$25,653,669.00 | $25.66 | $8,301,377.00 | 1,000,000.00 GIGGLE | -4.24% |
| 774 |
rei
Rei |
$25,518,325.00 | $0.025534 | $506,978.00 | 1,000,000,000.00 REI | -11.02% |
| 775 |
c98
Coin98 |
$25,477,885.00 | $0.025474 | $4,725,679.00 | 999,998,884.00 C98 | -4.38% |
| 776 |
msusd
Main Street USD |
$25,406,705.00 | $1.00 | $223,975.00 | 25,393,133.87 MSUSD | 0.00% |
| 777 |
bfc
Bifrost |
$25,427,488.00 | $0.018319 | $683,933.00 | 1,391,269,925.66 BFC | -1.99% |
| 778 |
usdcv
USD CoinVertible |
$25,268,857.00 | $0.999537 | $11,872,088.00 | 25,281,450.00 USDCV | 0.00% |
| 779 |
sdex
SMARDEX |
$25,183,624.00 | $0.002717 | $185,844.00 | 9,267,897,766.54 SDEX | -1.22% |
| 780 |
usdn
Noble Dollar (USDN) |
$25,177,229.00 | $0.999903 | $11,973.00 | 25,179,675.09 USDN | -0.01% |
| 781 |
honey
Honey |
$25,141,346.00 | $0.997751 | $1,077,963.00 | 25,197,952.69 HONEY | -0.24% |
| 782 |
solo
Sologenic |
$25,012,718.00 | $0.062583 | $1,468,019.00 | 399,198,717.00 SOLO | -10.67% |
| 783 |
era
Caldera |
$24,915,436.00 | $0.142567 | $4,522,712.00 | 174,750,000.00 ERA | -4.43% |
| 784 |
diem
Diem |
$24,803,675.00 | $654.56 | $843,059.00 | 37,902.00 DIEM | 8.40% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
amiko
Amiko |
$24,553,352.00 | $0.031191 | $412,436.00 | 787,195,597.63 AMIKO | 0.53% |
| 787 |
knc
Kyber Network Crystal |
$24,829,853.00 | $0.145938 | $82,748,175.00 | 170,152,851.23 KNC | 6.21% |
| 788 |
cbk
Cobak |
$24,763,018.00 | $0.249653 | $954,194.00 | 99,187,817.00 CBK | -1.78% |
| 789 |
ao
ao Computer |
$24,753,082.00 | $4.04 | $220,062.00 | 6,129,093.00 AO | 4.96% |
| 790 |
degen
Degen |
$24,732,208.00 | $0.000668 | $1,754,867.00 | 36,965,730,333.00 DEGEN | -4.22% |
| 791 |
war
WAR |
$24,638,754.00 | $0.024889 | $10,418,506.00 | 999,991,066.08 WAR | 194.86% |
| 792 |
aptm
Apertum |
$24,576,727.00 | $0.301034 | $1,174,214.00 | 81,619,656.92 APTM | -5.75% |
| 793 |
scrt
Secret |
$24,537,850.00 | $0.073556 | $1,586,573.00 | 333,596,282.52 SCRT | -2.60% |
| 794 |
g
Gravity (by Galxe) |
$24,522,818.00 | $0.003391 | $1,897,763.00 | 7,232,700,000.00 G | -2.37% |
| 795 |
vee
BLOCKv |
$24,421,193.00 | $0.006698 | $578,953.00 | 3,646,271,241.20 VEE | -2.07% |
| 796 |
lava
Lava Network |
$24,356,486.00 | $0.052399 | $1,889,829.00 | 464,825,108.00 LAVA | -2.66% |
| 797 |
corn
Corn |
$24,345,823.00 | $0.046366 | $6,203,663.00 | 525,000,000.00 CORN | -0.43% |
| 798 |
mtl
Metal DAO |
$24,261,303.00 | $0.272112 | $1,868,344.00 | 89,153,205.00 MTL | -3.31% |
| 799 |
dood
Doodles |
$24,314,662.00 | $0.003123 | $9,167,153.00 | 7,800,000,000.00 DOOD | -4.52% |
| 800 |
tcy
THORChain Yield |
$24,182,732.00 | $0.115156 | $261,637.00 | 210,000,000.00 TCY | -17.53% |