| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
b2
BSquared Network |
$33,193,838.00 | $0.799477 | $24,184,119.00 | 41,545,875.00 B2 | -2.68% |
| 702 |
lsk
Lisk |
$33,308,688.00 | $0.146194 | $5,232,138.00 | 226,552,717.31 LSK | -0.25% |
| 703 |
surge
Surge |
$31,334,646.00 | $0.063983 | $10,556,178.00 | 490,000,000.00 SURGE | -6.39% |
| 704 |
mmt
Momentum |
$32,778,013.00 | $0.161240 | $8,097,756.00 | 204,095,424.00 MMT | -1.73% |
| 705 |
abey
Abey |
$32,809,813.00 | $0.031742 | $43,800.00 | 1,033,656,769.55 ABEY | 2.12% |
| 706 |
xtusd
XT Stablecoin XTUSD |
$32,753,241.00 | $0.998802 | $5,921,380.00 | 32,800,030.00 XTUSD | -0.11% |
| 707 |
bome
BOOK OF MEME |
$32,954,446.00 | $0.000477 | $20,050,158.00 | 68,999,659,569.00 BOME | -1.41% |
| 708 |
lusd
Liquity USD |
$32,715,685.00 | $1.00 | $1,073,589.00 | 32,633,589.16 LUSD | 0.04% |
| 709 |
xrd
Radix |
$32,482,334.00 | $0.002433 | $289,763.00 | 13,354,890,034.32 XRD | 1.16% |
| 710 |
ygg
Yield Guild Games |
$32,854,695.00 | $0.046223 | $15,618,200.00 | 711,116,570.70 YGG | 0.46% |
| 711 |
xpin
XPIN Network |
$31,709,255.00 | $0.002057 | $4,531,075.00 | 15,465,000,000.00 XPIN | -0.68% |
| 712 |
torn
Tornado Cash |
$32,596,238.00 | $8.53 | $2,806,145.00 | 3,810,550.88 TORN | -2.37% |
| 713 |
ton
Tokamak Network |
$32,270,328.00 | $0.582420 | $473,120.00 | 55,288,231.86 TON | -4.16% |
| 714 |
audio
Audius |
$32,340,529.00 | $0.023213 | $5,239,593.00 | 1,393,089,800.00 AUDIO | -2.91% |
| 715 |
somi
Somnia |
$33,354,566.00 | $0.209291 | $22,200,375.00 | 160,200,000.00 SOMI | 0.98% |
| 716 |
flux
Flux |
$32,220,704.00 | $0.080283 | $3,676,001.00 | 401,193,210.50 FLUX | -1.87% |
| 717 |
fxsave
f(x) USD Saving |
$32,383,881.00 | $1.08 | $72,638.00 | 29,900,485.73 FXSAVE | 0.09% |
| 718 |
dood
Doodles |
$32,399,034.00 | $0.004153 | $5,873,515.00 | 7,800,000,000.00 DOOD | -3.20% |
| 719 |
anime
Animecoin |
$32,049,266.00 | $0.005778 | $10,294,273.00 | 5,538,604,656.00 ANIME | -3.55% |
| 720 |
lista
Lista DAO |
$32,211,116.00 | $0.112246 | $4,989,976.00 | 287,065,709.00 LISTA | -3.63% |
| 721 |
cyber
CYBER |
$32,309,444.00 | $0.580391 | $22,985,953.00 | 55,602,050.42 CYBER | -12.16% |
| 722 |
osmo
Osmosis |
$31,826,438.00 | $0.041768 | $2,353,331.00 | 761,434,500.00 OSMO | -1.77% |
| 723 |
ustbl
USTBL |
$31,951,270.00 | $1.04 | $15,657.32 | 30,607,332.46 USTBL | 0.01% |
| 724 |
sai
Sai |
$31,603,709.00 | $11.85 | $39.44 | 2,668,884.42 SAI | -2.52% |
| 725 |
ong
Ontology Gas |
$31,712,829.00 | $0.071575 | $1,615,539.00 | 443,193,975.17 ONG | -0.78% |
| 726 |
lava
Lava Network |
$31,653,309.00 | $0.070795 | $2,647,266.00 | 446,915,606.00 LAVA | 4.95% |
| 727 |
jupusd
JupUSD |
$31,618,794.00 | $0.999608 | $8,321,569.00 | 31,663,971.09 JUPUSD | 0.00% |
| 728 |
amapt
Amnis Aptos |
$31,638,385.00 | $1.26 | $28,029.00 | 25,203,628.72 AMAPT | -0.52% |
| 729 |
idol
MEET48 |
$31,916,170.00 | $0.035440 | $9,422,596.00 | 902,400,000.00 IDOL | 3.12% |
| 730 |
dovu
DOVU |
$29,289,499.00 | $0.002925 | $18,010.53 | 9,991,847,890.24 DOVU | -5.61% |
| 731 |
b2m
Bit2Me |
$31,777,467.00 | $0.010759 | $92,273.00 | 2,953,626,548.88 B2M | 2.76% |
| 732 |
ageth
Kelp Gain |
$31,198,160.00 | $2,392.21 | $126.48 | 13,035.43 AGETH | -0.56% |
| 733 |
lqty
Liquity |
$30,879,830.00 | $0.314871 | $6,891,278.00 | 98,078,714.75 LQTY | -1.29% |
| 734 |
dxi
Dacxi |
$31,131,861.00 | $0.000613 | $348,053.00 | 10,000,000,000.00 DXI | -8.66% |
| 735 |
ustc
TerraClassicUSD |
$30,816,061.00 | $0.005528 | $3,142,572.00 | 5,581,668,691.25 USTC | 0.38% |
| 736 |
sn120
affine |
$30,801,909.00 | $13.62 | $1,036,281.00 | 2,262,173.09 SN120 | -0.59% |
| 737 |
knc
Kyber Network Crystal |
$31,099,009.00 | $0.182530 | $6,262,397.00 | 170,152,851.23 KNC | 1.05% |
| 738 |
msyrupusdp
Midas msyrupUSDp |
$30,691,936.00 | $1.03 | $2.61 | 29,715,806.06 MSYRUPUSDP | 0.11% |
| 739 |
kuji
Kujira |
$30,629,900.00 | $0.031481 | $330.21 | 122,342,246.19 KUJI | -7.45% |
| 740 |
frog
just a frog |
$30,586,090.00 | $0.030586 | $0.00e+0 | 999,999,927.98 FROG | -4.74% |
| 741 |
zent
Zentry |
$30,578,073.00 | $0.003937 | $2,372,309.00 | 7,787,945,384.94 ZENT | 0.71% |
| 742 |
kmhype
Kinetiq Markets HYPE |
$30,493,320.00 | $34.32 | $237,899.00 | 888,883.76 KMHYPE | -12.83% |
| 743 |
clanker
tokenbot |
$30,253,176.00 | $30.67 | $16,399,126.00 | 986,277.26 CLANKER | -9.09% |
| 744 |
erg
Ergo |
$30,151,029.00 | $0.363917 | $187,896.00 | 82,814,724.00 ERG | -0.43% |
| 745 |
agi
Delysium |
$30,256,316.00 | $0.013070 | $1,174,093.00 | 2,314,600,837.33 AGI | 1.06% |
| 746 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 747 |
steem
Steem |
$30,146,141.00 | $0.055962 | $11,954,531.00 | 537,958,041.69 STEEM | 1.02% |
| 748 |
sn51
lium |
$29,886,551.00 | $8.30 | $203,312.00 | 3,601,945.45 SN51 | -0.56% |
| 749 |
vee
BLOCKv |
$29,641,552.00 | $0.008120 | $895,202.00 | 3,646,271,241.20 VEE | -3.22% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
buttcoin
Buttcoin |
$26,797,838.00 | $0.026812 | $15,549,938.00 | 999,987,574.64 BUTTCOIN | 18.67% |
| 752 |
truth
Swarm Network |
$29,341,368.00 | $0.014056 | $2,045,929.00 | 2,085,305,300.00 TRUTH | -3.97% |
| 753 |
sgb
Songbird |
$30,115,147.00 | $0.001874 | $111,268.00 | 16,067,560,106.81 SGB | 0.34% |
| 754 |
mwxt
MWX Token |
$31,310,770.00 | $0.209320 | $1,477,139.00 | 149,916,417.30 MWXT | 1.25% |
| 755 |
degen
Degen |
$29,816,120.00 | $0.000806 | $3,171,262.00 | 36,965,730,333.00 DEGEN | -2.08% |
| 756 |
fhe
Mind Network |
$29,430,770.00 | $0.117696 | $19,883,593.00 | 249,000,000.00 FHE | -13.72% |
| 757 |
sn62
Ridges AI |
$30,097,396.00 | $7.34 | $1,384,392.00 | 4,101,471.14 SN62 | 0.26% |
| 758 |
resolv
Resolv |
$30,184,004.00 | $0.083454 | $17,669,461.00 | 363,737,992.73 RESOLV | 4.42% |
| 759 |
ore
ORE |
$28,519,165.00 | $66.92 | $1,218,335.00 | 425,886.57 ORE | -6.58% |
| 760 |
cbk
Cobak |
$29,194,150.00 | $0.294257 | $3,747,449.00 | 99,187,817.00 CBK | -1.25% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
penguin
Nietzschean Penguin |
$27,798,469.00 | $0.027365 | $36,266,598.00 | 999,976,525.84 PENGUIN | -30.96% |
| 763 |
usual
Usual |
$29,137,952.00 | $0.017880 | $7,352,038.00 | 1,629,435,027.86 USUAL | -4.02% |
| 764 |
usdcv
USD CoinVertible |
$29,177,066.00 | $0.999760 | $19,169,359.00 | 29,181,450.00 USDCV | 0.01% |
| 765 |
zchf
Frankencoin |
$29,434,943.00 | $1.31 | $9,869,008.00 | 22,480,612.46 ZCHF | 1.75% |
| 766 |
sdex
SMARDEX |
$28,792,403.00 | $0.003110 | $392,099.00 | 9,258,667,390.04 SDEX | -5.09% |
| 767 |
gxc
GXChain |
$29,111,798.00 | $0.388157 | $2,087.48 | 75,000,000.00 GXC | 1.07% |
| 768 |
opt
Optio |
$28,147,189.00 | $0.002137 | $9,043.48 | 13,169,639,646.16 OPT | 0.05% |
| 769 |
yousd
Yield Optimizer USD |
$28,603,255.00 | $1.07 | $11,214.00 | 26,845,266.17 YOUSD | -0.02% |
| 770 |
sats
SATS (Ordinals) |
$28,872,749.00 | $1.38e-8 | $7,135,815.00 | 2,100,000,000,000,000.00 SATS | 6.66% |
| 771 |
stavax
Hypha Staked AVAX |
$28,400,189.00 | $11.58 | $21,629.00 | 2,453,525.86 STAVAX | -0.59% |
| 772 |
hyusd
Hylo USD |
$28,406,737.00 | $1.00 | $796,519.00 | 28,378,940.67 HYUSD | -0.03% |
| 773 |
metis
Metis |
$28,155,796.00 | $3.86 | $6,109,556.00 | 7,299,234.34 METIS | 1.72% |
| 774 |
game
GameBuild |
$28,279,997.00 | $0.001503 | $957,181.00 | 18,752,903,475.00 GAME | -1.09% |
| 775 |
uqc
Uquid Coin |
$28,154,662.00 | $2.82 | $10,458.75 | 10,000,000.00 UQC | 0.01% |
| 776 |
mtl
Metal DAO |
$28,182,937.00 | $0.316355 | $1,818,615.00 | 89,153,205.00 MTL | -1.44% |
| 777 |
liusd
infiniFi Locked iUSD (1week) |
$28,081,478.00 | $1.15 | $131,942.00 | 24,416,356.24 LIUSD | -0.72% |
| 778 |
pinksale
PinkSale |
$28,124,364.00 | $281.24 | $20.43 | 100,000.00 PINKSALE | -1.12% |
| 779 |
flip
Chainflip |
$27,885,215.00 | $0.419234 | $145,702.00 | 66,489,558.60 FLIP | -1.85% |
| 780 |
era
Caldera |
$28,020,016.00 | $0.160463 | $7,530,925.00 | 174,750,000.00 ERA | -1.69% |
| 781 |
dka
dKargo |
$27,775,307.00 | $0.005566 | $6,231,044.00 | 5,000,000,000.00 DKA | -4.92% |
| 782 |
cvc
Civic |
$27,846,489.00 | $0.034658 | $4,417,201.00 | 802,000,010.00 CVC | -2.07% |
| 783 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 784 |
tpt
TokenPocket Token |
$27,578,554.00 | $0.008485 | $88,186.00 | 3,254,217,950.78 TPT | -0.91% |
| 785 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 786 |
qanx
QANplatform |
$27,657,732.00 | $0.016291 | $322,260.00 | 1,700,000,000.00 QANX | -10.19% |
| 787 |
mimatic
MAI |
$27,607,435.00 | $1.00 | $33,946.00 | 27,563,986.73 MIMATIC | 0.10% |
| 788 |
acx
Across Protocol |
$27,608,269.00 | $0.040250 | $2,339,626.00 | 685,883,430.99 ACX | -2.45% |
| 789 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 790 |
cxo
CargoX |
$26,764,090.00 | $0.160139 | $41,549.00 | 167,160,147.73 CXO | -3.53% |
| 791 |
aevo
Aevo |
$27,293,165.00 | $0.029773 | $8,351,777.00 | 916,155,879.12 AEVO | 0.72% |
| 792 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,336,129.00 | $691.36 | $2,000,397.00 | 39,533.65 SPYON | -1.15% |
| 793 |
ftrb
Faith Tribe |
$27,719,664.00 | $0.008598 | $613,416.00 | 3,229,510,514.05 FTRB | 1.10% |
| 794 |
the
Thena |
$26,950,237.00 | $0.218706 | $8,788,319.00 | 123,161,283.25 THE | -2.59% |
| 795 |
wkc
Wiki Cat |
$27,207,169.00 | $5.02e-8 | $329,340.00 | 541,216,798,936,964.38 WKC | -1.37% |
| 796 |
usdn
Noble Dollar (USDN) |
$26,899,568.00 | $0.999626 | $1,466,848.00 | 26,907,445.19 USDN | -0.01% |
| 797 |
prdt
Predictions |
$26,969,161.00 | $1.12 | $72,348.00 | 24,000,000.00 PRDT | -0.13% |
| 798 |
liberty
Torch of Liberty |
$26,749,667.00 | $0.026763 | $1,211,527.00 | 1,000,000,000.00 LIBERTY | -1.61% |
| 799 |
ctsi
Cartesi |
$26,888,879.00 | $0.029769 | $5,209,361.00 | 903,010,631.79 CTSI | 2.96% |
| 800 |
aix
Planet IX |
$29,557,565.00 | $0.162762 | $148,364.00 | 181,600,000.00 AIX | 0.75% |