Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 IQ iq
IQ
$30,736,256.00 $0.001235 $818,867.00 24,876,092,850.93 -0.45%
703 APEX ap3x
APEX
$30,313,167.00 $0.021986 $104,479.00 1,378,727,664.00 -5.17%
704 BOLD bold
BOLD
$30,697,607.00 $1.00 $685,990.00 30,655,285.32 -0.07%
705 Lava Network lava
Lava Network
$30,720,131.00 $0.068404 $1,545,548.00 449,397,517.00 4.46%
706 Kujira kuji
Kujira
$30,629,900.00 $0.035072 $195.05 122,342,246.19 6.12%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 just a frog frog
just a frog
$30,586,089.00 $0.030586 $0.00e+0 999,999,909.56 0.00%
709 Lisk lsk
Lisk
$30,584,602.00 $0.134985 $9,570,070.00 226,512,113.19 3.07%
710 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,403,074.00 $1.03 $2.61 29,436,131.25 0.00%
711 Tornado Cash torn
Tornado Cash
$30,554,268.00 $7.96 $783,644.00 3,810,550.88 1.67%
712 Doodles dood
Doodles
$30,225,483.00 $0.003866 $5,185,212.00 7,800,000,000.00 -2.80%
713 Optio opt
Optio
$30,179,005.00 $0.002246 $7,937.75 13,439,370,672.45 1.74%
714 Audius audio
Audius
$30,132,550.00 $0.021594 $5,892,894.00 1,394,975,804.00 -0.98%
715 Unit Plasma uxpl
Unit Plasma
$30,111,052.00 $0.083627 $629,065.00 360,063,795.81 -0.22%
716 Tokamak Network ton
Tokamak Network
$30,178,497.00 $0.545687 $2,668,549.00 55,321,937.17 3.86%
717 WAR war
WAR
$29,942,726.00 $0.029892 $10,373,257.00 1,000,000,000.00 17.63%
718 Osmosis osmo
Osmosis
$29,775,238.00 $0.039092 $1,850,421.00 761,799,800.00 -0.26%
719 Flux flux
Flux
$29,728,291.00 $0.074082 $2,224,523.00 401,193,210.50 -0.35%
720 Gold Park gpt
Gold Park
$29,469,844.00 $0.008374 $9,646.63 3,519,235,566.78 39.73%
721 Ontology Gas ong
Ontology Gas
$29,493,676.00 $0.066524 $1,409,538.00 443,193,975.17 0.44%
722 BOOK OF MEME bome
BOOK OF MEME
$29,457,999.00 $0.000427 $14,363,047.00 68,999,659,569.00 -1.86%
723 CYBER cyber
CYBER
$29,486,727.00 $0.530595 $29,974,396.00 55,602,050.42 -8.04%
724 QANplatform qanx
QANplatform
$29,424,583.00 $0.017311 $303,637.00 1,700,000,000.00 -7.39%
725 Sai sai
Sai
$29,264,740.00 $10.99 $29.04 2,668,804.48 0.02%
726 Echelon Prime prime
Echelon Prime
$29,225,290.00 $0.480692 $8,275,467.00 60,794,735.00 -6.61%
727 USD CoinVertible usdcv
USD CoinVertible
$29,183,324.00 $0.999960 $23,088,569.00 29,181,450.00 0.02%
728 Big Time bigtime
Big Time
$29,013,265.00 $0.015205 $8,436,407.00 1,908,245,059.79 -0.43%
729 Frankencoin zchf
Frankencoin
$28,924,147.00 $1.30 $3,673,050.00 22,285,496.29 0.23%
730 Proprietary Trading Network sn8
Proprietary Trading Network
$28,912,262.00 $7.14 $213,250.00 4,048,798.67 -3.68%
731 Somnia somi
Somnia
$28,704,085.00 $0.180296 $32,549,344.00 160,200,000.00 -1.69%
732 Lista DAO lista
Lista DAO
$28,710,141.00 $0.100316 $3,371,040.00 286,133,903.93 -0.02%
733 Targon sn4
Targon
$28,630,613.00 $7.04 $78,901.00 4,069,333.43 -4.04%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Energy Web ewt
Energy Web
$28,594,594.00 $0.472193 $321,088.00 60,544,174.08 0.21%
736 BSquared Network b2
BSquared Network
$28,598,089.00 $0.688447 $23,770,048.00 41,545,875.00 -20.20%
737 Enso enso
Enso
$28,465,222.00 $1.39 $103,233,750.00 20,590,000.00 -0.40%
738 tokenbot clanker
tokenbot
$28,455,775.00 $28.85 $10,279,394.00 986,277.26 -7.09%
739 Steem steem
Steem
$28,409,367.00 $0.052671 $10,494,525.00 538,853,453.52 1.12%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Monerium EUR emoney eure
Monerium EUR emoney
$28,320,532.00 $1.17 $89,137.00 24,148,022.49 -0.77%
742 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,245,341.00 $1.16 $11,592.85 24,416,356.24 0.33%
743 MWX Token mwxt
MWX Token
$28,252,275.00 $0.187967 $2,020,898.00 149,916,417.30 -0.36%
744 Delysium agi
Delysium
$28,109,239.00 $0.012129 $1,877,274.00 2,317,668,384.35 -2.98%
745 Kelp Gain ageth
Kelp Gain
$28,085,506.00 $2,158.58 $199.92 13,010.28 3.39%
746 Uquid Coin uqc
Uquid Coin
$28,012,292.00 $2.80 $37,538.00 10,000,000.00 0.00%
747 Yield Optimizer USD yousd
Yield Optimizer USD
$27,943,670.00 $1.07 $531.47 26,213,254.34 0.08%
748 ORE ore
ORE
$27,933,385.00 $65.69 $734,710.00 427,247.53 -0.99%
749 GXChain gxc
GXChain
$27,813,791.00 $0.370851 $6,495.85 75,000,000.00 -2.19%
750 Coin98 c98
Coin98
$27,704,032.00 $0.027691 $11,003,510.00 999,998,902.00 -3.67%
751 Aevo aevo
Aevo
$27,737,562.00 $0.030278 $8,028,194.00 916,161,725.42 0.65%
752 Caldera era
Caldera
$27,712,609.00 $0.158618 $10,519,966.00 174,750,000.00 2.16%
753 Radix xrd
Radix
$27,656,498.00 $0.002072 $348,139.00 13,357,908,677.20 1.95%
754 Metis metis
Metis
$27,632,774.00 $3.78 $6,663,300.00 7,299,234.34 -3.36%
755 MAI mimatic
MAI
$27,582,513.00 $1.00 $87,978.00 27,563,986.73 -0.06%
756 Degen degen
Degen
$27,541,255.00 $0.000744 $2,693,899.00 36,965,730,333.00 -0.61%
757 Momentum mmt
Momentum
$27,510,106.00 $0.134894 $9,481,278.00 204,095,424.00 -2.48%
758 Noon USN usn
Noon USN
$27,381,096.00 $0.998758 $186,905.00 27,415,036.08 -0.00%
759 Palladium Network plld
Palladium Network
$27,332,977.00 $0.529030 $340,840.00 51,641,522.05 2.01%
760 Everlyn lyn
Everlyn
$27,164,433.00 $0.129968 $2,534,131.00 209,000,000.00 -0.66%
761 Wiki Cat wkc
Wiki Cat
$27,176,682.00 $5.02e-8 $326,909.00 541,098,849,044,228.38 -6.68%
762 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,159,396.00 $691.27 $1,582,373.00 39,288.29 -0.02%
763 SMARDEX sdex
SMARDEX
$27,113,345.00 $0.002929 $263,800.00 9,259,295,162.80 -1.15%
764 Gravity (by Galxe) g
Gravity (by Galxe)
$27,099,881.00 $0.003742 $4,021,598.00 7,232,700,000.00 -3.08%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 Aergo aergo
Aergo
$26,892,044.00 $0.057290 $11,772,735.00 472,499,995.77 1.46%
767 Civic cvc
Civic
$27,140,332.00 $0.033809 $29,444,473.00 802,000,010.00 4.35%
768 Predictions prdt
Predictions
$26,977,034.00 $1.12 $72,653.00 24,000,000.00 -0.44%
769 Across Protocol acx
Across Protocol
$26,871,750.00 $0.039186 $1,901,565.00 686,265,841.91 -1.29%
770 Cobak cbk
Cobak
$26,736,190.00 $0.269527 $4,422,289.00 99,187,817.00 0.32%
771 TerraClassicUSD ustc
TerraClassicUSD
$26,674,273.00 $0.004769 $2,122,244.00 5,581,009,652.42 -1.25%
772 Swarm Network truth
Swarm Network
$26,688,359.00 $0.012870 $2,223,486.00 2,085,305,300.00 -5.88%
773 GameBuild game
GameBuild
$26,923,887.00 $0.001436 $2,421,826.00 18,752,903,475.00 1.36%
774 affine sn120
affine
$26,655,954.00 $11.63 $432,788.00 2,291,919.36 -1.53%
775 Midas mMEV mmev
Midas mMEV
$26,460,032.00 $1.11 $36,986.00 23,846,659.50 0.00%
776 MarsMi marsmi
MarsMi
$26,123,436.00 $0.026123 $149,949.00 999,999,978.23 -2.54%
777 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,511,945.00 $1.18 $602,448.00 22,486,267.79 -0.02%
778 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,367,928.00 $98,123.40 $83.50 268.72 0.00%
779 Audiera beat
Audiera
$26,321,930.00 $0.188670 $10,437,081.00 139,300,000.00 -2.97%
780 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,154,069.00 $0.999725 $32,908.00 26,159,266.74 -0.02%
781 Kyber Network Crystal knc
Kyber Network Crystal
$26,130,440.00 $0.153565 $6,740,160.00 170,152,851.23 -2.61%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Saakuru skr
Saakuru
$26,121,178.00 $0.000400 $1.11 702,342,123.68 1.19%
784 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,918,724.00 $0.999406 $1,251,679.00 25,927,979.62 0.07%
785 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,643,285.00 $394.37 $96,478.00 65,023.04 -0.17%
786 DIA dia
DIA
$25,538,365.00 $0.213208 $3,324,556.00 119,676,104.00 6.83%
787 Usual usual
Usual
$25,515,958.00 $0.015624 $4,134,677.00 1,637,668,658.67 -2.32%
788 The Grays Currency ptgc
The Grays Currency
$25,497,393.00 $0.000088 $25,290.00 289,894,775,371.42 7.11%
789 Metal DAO mtl
Metal DAO
$25,566,162.00 $0.286743 $4,956,588.00 89,153,205.00 0.48%
790 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$25,253,586.00 $124.25 $44,839.00 203,253.40 -1.26%
791 Konnect kct
Konnect
$25,354,043.00 $0.003425 $801,537.00 7,375,000,040.00 16.18%
792 lium sn51
lium
$25,347,072.00 $7.01 $117,941.00 3,615,441.57 -4.34%
793 BLOCKv vee
BLOCKv
$25,295,187.00 $0.006944 $149,175.00 3,646,271,241.20 -4.96%
794 Warden ward
Warden
$25,237,340.00 $0.100833 $213,483,466.00 250,320,000.00 -5.32%
795 Chainflip flip
Chainflip
$25,051,820.00 $0.377494 $175,504.00 66,326,941.08 -4.77%
796 SATS (Ordinals) sats
SATS (Ordinals)
$24,953,195.00 $1.19e-8 $4,815,766.00 2,100,000,000,000,000.00 -3.97%
797 Cartesi ctsi
Cartesi
$24,973,013.00 $0.027637 $2,307,766.00 903,387,631.79 0.08%
798 CargoX cxo
CargoX
$24,827,361.00 $0.148524 $20,668.00 167,160,147.73 2.07%
799 Electronic USD eusd
Electronic USD
$24,747,877.00 $1.00 $1,651,413.00 24,764,905.40 -0.00%
800 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%