| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,870,633.00 | $303.21 | $22,843,080.00 | 105,112.51 GOOGLON | -1.44% |
| 702 |
brev
Brevis |
$31,618,401.00 | $0.126499 | $6,780,256.00 | 250,000,000.00 BREV | -1.35% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
carv
CARV |
$31,348,335.00 | $0.058964 | $4,371,989.00 | 531,476,282.00 CARV | 1.07% |
| 705 |
whitewhale
The White Whale |
$31,319,617.00 | $0.031312 | $1,078,130.00 | 1,000,000,000.00 WHITEWHALE | -0.40% |
| 706 |
omi
ECOMI |
$31,258,286.00 | $0.000115 | $946,514.00 | 270,951,644,947.00 OMI | -2.79% |
| 707 |
manta
Manta Network |
$31,214,647.00 | $0.067056 | $5,115,728.00 | 465,381,762.72 MANTA | -1.01% |
| 708 |
dxi
Dacxi |
$31,131,861.00 | $0.000514 | $289,713.00 | 10,000,000,000.00 DXI | -7.24% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
huma
Huma Finance |
$31,104,192.00 | $0.017941 | $13,933,770.00 | 1,733,333,333.00 HUMA | 2.03% |
| 711 |
nkyc
NKYC Token |
$31,042,263.00 | $7.76 | $187,115.00 | 4,000,000.00 NKYC | 0.06% |
| 712 |
agi
Delysium |
$31,023,429.00 | $0.012672 | $5,250,099.00 | 2,448,145,982.31 AGI | 2.74% |
| 713 |
usn
Noon USN |
$30,929,720.00 | $0.999328 | $28,992.00 | 30,949,086.09 USN | -0.14% |
| 714 |
fxsave
f(x) USD Saving |
$30,928,585.00 | $1.09 | $10,804.01 | 28,415,400.46 FXSAVE | 0.06% |
| 715 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | -0.10% |
| 716 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 717 |
bold
BOLD |
$30,511,245.00 | $1.00 | $125,172.00 | 30,416,005.42 BOLD | -0.03% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
lusd
Liquity USD |
$30,452,058.00 | $1.01 | $39,803.00 | 30,079,957.22 LUSD | -0.12% |
| 720 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,401,207.00 | $424.03 | $2,636,675.00 | 71,693.67 MUON | -5.70% |
| 721 |
c98
Coin98 |
$30,370,064.00 | $0.030370 | $4,148,871.00 | 999,998,884.00 C98 | -1.81% |
| 722 |
sai
Sai |
$30,096,051.00 | $11.29 | $42.96 | 2,665,796.46 SAI | 0.35% |
| 723 |
america
America Party |
$30,059,432.00 | $7.15e-8 | $98.97 | 420,690,000,000,000.00 AMERICA | 0.26% |
| 724 |
b2
BSquared Network |
$30,031,147.00 | $0.722835 | $5,350,803.00 | 41,545,875.00 B2 | 0.44% |
| 725 |
hbd
Hive Dollar |
$30,045,321.00 | $0.900573 | $14.68 | 33,362,444.67 HBD | 0.00% |
| 726 |
clash
GeorgePlaysClashRoyale |
$30,041,972.00 | $0.030049 | $438,661.00 | 999,689,353.59 CLASH | 0.65% |
| 727 |
rlc
iExec RLC |
$29,962,438.00 | $0.413639 | $2,360,340.00 | 72,382,548.07 RLC | -2.54% |
| 728 |
g
Gravity (by Galxe) |
$29,870,987.00 | $0.004131 | $7,614,402.00 | 7,232,700,000.00 G | 1.80% |
| 729 |
acx
Across Protocol |
$29,928,746.00 | $0.042569 | $3,495,935.00 | 702,376,802.57 ACX | -2.01% |
| 730 |
lsk
Lisk |
$29,761,041.00 | $0.131099 | $555,434.00 | 227,070,111.15 LSK | -0.22% |
| 731 |
blast
Blast |
$29,718,869.00 | $0.000513 | $1,826,086.00 | 57,891,546,802.75 BLAST | 1.54% |
| 732 |
shx
Stronghold |
$29,678,558.00 | $0.005122 | $827,470.00 | 5,793,905,044.00 SHX | 1.63% |
| 733 |
jct
Janction |
$29,616,331.00 | $0.002582 | $8,816,133.00 | 11,493,687,500.00 JCT | 15.22% |
| 734 |
spell
Spell |
$29,605,853.00 | $0.000173 | $3,136,517.00 | 171,510,541,047.00 SPELL | -0.60% |
| 735 |
tradoor
Tradoor |
$29,493,362.00 | $2.05 | $11,375,196.00 | 14,349,000.00 TRADOOR | -9.54% |
| 736 |
hldr
Helder |
$29,456,031.00 | $0.149082 | $647.28 | 197,583,015.78 HLDR | -0.24% |
| 737 |
diem
Diem |
$29,437,452.00 | $780.29 | $490,573.00 | 37,715.50 DIEM | -0.63% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
ewt
Energy Web Token |
$29,293,061.00 | $0.483830 | $301,514.00 | 60,544,174.08 EWT | 0.89% |
| 740 |
strax
Xertra |
$29,293,379.00 | $0.014145 | $410,705.00 | 2,070,904,948.47 STRAX | -0.82% |
| 741 |
vee
BLOCKv |
$29,292,302.00 | $0.008039 | $796,193.00 | 3,646,271,241.20 VEE | 8.11% |
| 742 |
iq
IQ |
$29,140,515.00 | $0.001154 | $635,732.00 | 25,246,026,173.93 IQ | -0.40% |
| 743 |
ethw
EthereumPoW |
$29,097,195.00 | $0.269812 | $1,702,097.00 | 107,818,717.00 ETHW | -2.69% |
| 744 |
tcy
THORChain Yield |
$28,981,388.00 | $0.138007 | $48,043.00 | 210,000,000.00 TCY | 4.22% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
lrc
Loopring |
$28,880,838.00 | $0.023181 | $8,005,611.00 | 1,245,991,468.94 LRC | -5.76% |
| 747 |
mlk
MiL.k |
$28,832,070.00 | $0.053512 | $1,349,520.00 | 538,795,159.00 MLK | -0.23% |
| 748 |
bome
BOOK OF MEME |
$28,745,665.00 | $0.000416 | $8,652,775.00 | 68,999,659,569.00 BOME | -0.86% |
| 749 |
kntq
Kinetiq |
$28,742,070.00 | $0.106457 | $424,815.00 | 270,000,000.00 KNTQ | -4.60% |
| 750 |
anime
Animecoin |
$28,715,438.00 | $0.005183 | $38,721,517.00 | 5,538,604,656.00 ANIME | 4.84% |
| 751 |
ygg
Yield Guild Games |
$28,671,798.00 | $0.040034 | $6,718,567.00 | 716,191,373.90 YGG | -0.19% |
| 752 |
ageth
Kelp Gain |
$28,431,434.00 | $2,224.01 | $110.52 | 12,783.87 AGETH | -0.64% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,377,530.00 | $1.16 | $121,439.00 | 24,416,356.24 LIUSD | -0.21% |
| 754 |
eure
Monerium EUR emoney |
$28,330,939.00 | $1.15 | $285,747.00 | 24,550,624.05 EURE | 2.81% |
| 755 |
nos
Nosana |
$28,215,431.00 | $0.282232 | $513,534.00 | 99,999,749.83 NOS | 3.65% |
| 756 |
uqc
Uquid Coin |
$28,191,987.00 | $2.82 | $48,756.00 | 10,000,000.00 UQC | 0.93% |
| 757 |
nbasis
Nest Basis Vault |
$28,166,727.00 | $1.05 | $14,733.37 | 26,730,598.71 NBASIS | 0.05% |
| 758 |
gama
Gama Token |
$28,166,558.00 | $0.281587 | $201,714.00 | 100,027,885.00 GAMA | 1.04% |
| 759 |
pokt
Pocket Network |
$28,139,909.00 | $0.013934 | $1,238,007.00 | 2,011,680,128.05 POKT | 0.39% |
| 760 |
somi
Somnia |
$28,065,916.00 | $0.175086 | $4,132,477.00 | 160,200,000.00 SOMI | -1.32% |
| 761 |
soph
Sophon |
$27,962,188.00 | $0.009125 | $2,973,887.00 | 3,065,348,399.00 SOPH | 0.10% |
| 762 |
audio
Audius |
$27,869,552.00 | $0.019819 | $3,641,928.00 | 1,406,214,765.00 AUDIO | -0.16% |
| 763 |
scrt
Secret |
$27,841,883.00 | $0.083054 | $1,369,430.00 | 335,226,115.32 SCRT | 1.11% |
| 764 |
srx
StorX |
$27,813,679.00 | $0.045862 | $1,470,440.00 | 606,459,228.14 SRX | 1.96% |
| 765 |
chex
Chintai |
$27,770,761.00 | $0.022412 | $239,689.00 | 1,248,921,842.82 CHEX | 11.76% |
| 766 |
usat
USAT |
$27,754,775.00 | $1.00 | $2,385,436.00 | 27,752,043.50 USAT | 0.01% |
| 767 |
lqty
Liquity |
$27,745,699.00 | $0.282577 | $4,005,031.00 | 98,209,769.95 LQTY | 0.72% |
| 768 |
ant
Autonomi |
$27,602,338.00 | $0.085997 | $263,601.00 | 320,703,564.47 ANT | 0.72% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,587,809.00 | $174.81 | $3,247,286.00 | 157,817.20 NVDAON | -2.57% |
| 771 |
svl
Slash Vision Labs |
$27,578,113.00 | $0.014642 | $237,229.00 | 1,883,136,905.26 SVL | 1.35% |
| 772 |
rez
Renzo |
$27,533,202.00 | $0.003544 | $6,000,713.00 | 7,782,135,203.96 REZ | 1.32% |
| 773 |
degen
Degen |
$27,501,168.00 | $0.000743 | $1,160,684.00 | 36,965,730,333.00 DEGEN | 0.15% |
| 774 |
ton
Tokamak Network |
$27,266,531.00 | $0.487746 | $103,150.00 | 55,904,581.26 TON | 0.31% |
| 775 |
ap3x
APEX |
$27,231,634.00 | $0.017997 | $4,178.90 | 1,513,086,850.00 AP3X | -4.79% |
| 776 |
neiro
Neiro |
$27,214,131.00 | $0.000065 | $11,559,007.00 | 420,690,000,000.00 NEIRO | -1.82% |
| 777 |
musd
MetaMask USD |
$27,161,802.00 | $0.999901 | $762,401.00 | 27,159,495.14 MUSD | 0.02% |
| 778 |
kernel
KernelDAO |
$27,143,105.00 | $0.094809 | $11,856,528.00 | 286,308,020.00 KERNEL | 0.25% |
| 779 |
ong
Ontology Gas |
$27,078,742.00 | $0.060647 | $1,001,165.00 | 446,473,902.17 ONG | -0.95% |
| 780 |
apr
aPriori |
$26,934,708.00 | $0.124686 | $89,309,055.00 | 215,937,498.97 APR | -26.63% |
| 781 |
osak
Osaka Protocol |
$26,912,721.00 | $3.53e-8 | $157,212.00 | 761,459,784,660,251.25 OSAK | 7.14% |
| 782 |
giggle
Giggle Fund |
$26,897,590.00 | $26.90 | $6,591,823.00 | 1,000,000.00 GIGGLE | -2.41% |
| 783 |
clanker
tokenbot |
$26,832,840.00 | $27.21 | $2,583,583.00 | 986,277.26 CLANKER | 0.78% |
| 784 |
edge
Definitive |
$26,757,870.00 | $0.131225 | $5,226,282.00 | 203,299,680.07 EDGE | -1.44% |
| 785 |
susd
Synthetix sUSD |
$26,618,945.00 | $0.803459 | $78,494.00 | 33,131,818.53 SUSD | -2.13% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,622,411.00 | $586.80 | $1,663,708.00 | 45,376.85 QQQON | -1.52% |
| 788 |
ustc
TerraClassicUSD |
$26,575,796.00 | $0.004763 | $1,258,934.00 | 5,579,497,239.01 USTC | -2.17% |
| 789 |
honey
Honey |
$26,511,668.00 | $0.999678 | $571,831.00 | 26,516,441.69 HONEY | -0.07% |
| 790 |
zent
Zentry |
$26,508,729.00 | $0.003405 | $765,300.00 | 7,787,945,384.94 ZENT | -0.17% |
| 791 |
b2m
Bit2Me |
$26,470,889.00 | $0.008966 | $76,059.00 | 2,952,274,750.73 B2M | -1.75% |
| 792 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,372,725.00 | $1.16 | $904,756.00 | 22,793,180.55 EURE | -0.06% |
| 793 |
game
GameBuild |
$26,288,207.00 | $0.001394 | $413,220.00 | 18,884,924,500.00 GAME | -1.22% |
| 794 |
prdt
Predictions |
$26,160,338.00 | $1.09 | $74,826.00 | 24,000,000.00 PRDT | 0.17% |
| 795 |
qanx
QANplatform |
$26,154,098.00 | $0.015386 | $240,204.00 | 1,700,000,000.00 QANX | 0.14% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000083 | $121.99 | 702,342,123.68 SKR | 6.38% |
| 797 |
cvc
Civic |
$26,062,859.00 | $0.032430 | $4,054,125.00 | 802,000,010.00 CVC | 1.83% |
| 798 |
wet
HumidiFi |
$26,022,159.00 | $0.113246 | $7,151,931.00 | 230,000,000.00 WET | 1.19% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
dood
Doodles |
$25,984,308.00 | $0.003330 | $10,593,121.00 | 7,800,000,000.00 DOOD | 3.23% |