| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ark
ARK |
$34,290,626.00 | $0.174672 | $880,763.00 | 196,209,816.00 ARK | -0.65% |
| 702 |
one
Harmony |
$34,343,806.00 | $0.002312 | $2,810,867.00 | 14,870,211,425.76 ONE | -2.38% |
| 703 |
ana
Nirvana ANA |
$34,290,497.00 | $4.19 | $199.94 | 8,183,882.42 ANA | 0.06% |
| 704 |
peaq
peaq |
$34,235,645.00 | $0.016677 | $1,135,976.00 | 2,057,138,142.02 PEAQ | 0.29% |
| 705 |
gmt
GMT |
$34,152,716.00 | $0.010976 | $4,637,384.00 | 3,111,400,155.00 GMT | -0.62% |
| 706 |
bold
BOLD |
$34,075,739.00 | $0.998775 | $1,119,192.00 | 34,117,160.51 BOLD | -0.05% |
| 707 |
fxusd
f(x) Protocol fxUSD |
$34,045,213.00 | $0.999124 | $688,800.00 | 34,143,839.81 FXUSD | 0.25% |
| 708 |
hbd
Hive Dollar |
$33,950,463.00 | $1.02 | $1,779.83 | 33,248,897.37 HBD | 11.34% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
fxsave
f(x) USD Saving |
$33,901,008.00 | $1.10 | $1,170.79 | 30,935,949.64 FXSAVE | -0.21% |
| 711 |
ong
Ontology Gas |
$33,861,768.00 | $0.072398 | $1,580,023.00 | 467,870,809.00 ONG | -1.10% |
| 712 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 713 |
gps
GoPlus Security |
$33,519,260.00 | $0.007601 | $4,757,287.00 | 4,409,100,001.78 GPS | -1.20% |
| 714 |
swftc
SWFTCOIN |
$33,539,524.00 | $0.003355 | $1,876,644.00 | 10,000,000,000.00 SWFTC | -0.48% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
ethw
EthereumPoW |
$33,493,017.00 | $0.310469 | $2,071,698.00 | 107,818,717.00 ETHW | -0.78% |
| 717 |
bnt
Bancor Network |
$33,233,524.00 | $0.307538 | $94,137.00 | 108,061,079.47 BNT | 0.08% |
| 718 |
jct
Janction |
$33,099,174.00 | $0.002881 | $6,107,734.00 | 11,493,687,500.00 JCT | -9.07% |
| 719 |
scrt
Secret |
$33,044,460.00 | $0.097566 | $1,715,965.00 | 338,839,155.89 SCRT | -4.22% |
| 720 |
ryze
Ryze |
$32,956,451.00 | $0.152726 | $4,202.58 | 216,084,382.14 RYZE | 0.30% |
| 721 |
powr
Powerledger |
$32,918,270.00 | $0.062137 | $2,565,166.00 | 529,761,884.73 POWR | -1.55% |
| 722 |
carv
CARV |
$32,904,108.00 | $0.055863 | $2,619,817.00 | 589,001,066.00 CARV | -1.13% |
| 723 |
xtusd
XT Stablecoin XTUSD |
$32,790,796.00 | $0.999646 | $3,580,832.00 | 32,800,030.00 XTUSD | -0.01% |
| 724 |
sqd
SQD |
$32,746,843.00 | $0.030478 | $1,453,826.00 | 1,074,497,697.31 SQD | 0.73% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
uxpl
Unit Plasma |
$32,638,069.00 | $0.090645 | $119,786.00 | 360,063,795.81 UXPL | 0.61% |
| 727 |
cyber
CYBER |
$32,456,213.00 | $0.518602 | $7,974,075.00 | 62,653,733.76 CYBER | -0.83% |
| 728 |
lon
Tokenlon |
$32,380,913.00 | $0.262285 | $14,090.81 | 123,441,041.59 LON | -0.64% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
ustbl
USTBL |
$32,193,508.00 | $1.05 | $10,299.25 | 30,606,132.54 USTBL | 0.06% |
| 731 |
hive
Hive |
$32,158,395.00 | $0.059500 | $1,462,262.00 | 540,394,638.27 HIVE | -0.32% |
| 732 |
mhyper
Midas mHYPER |
$31,930,104.00 | $1.09 | $4,966.65 | 29,222,878.64 MHYPER | 0.03% |
| 733 |
giggle
Giggle Fund |
$31,818,373.00 | $31.82 | $13,306,717.00 | 1,000,000.00 GIGGLE | -2.89% |
| 734 |
eul
Euler |
$31,780,417.00 | $1.32 | $3,415,217.00 | 24,130,150.82 EUL | -0.15% |
| 735 |
musd
MetaMask USD |
$31,758,279.00 | $0.999514 | $1,420,993.00 | 31,773,474.24 MUSD | -0.02% |
| 736 |
america
America Party |
$31,698,297.00 | $7.53e-8 | $66.50 | 420,690,000,000,000.00 AMERICA | -0.84% |
| 737 |
quai
Quai Network |
$31,637,335.00 | $0.032167 | $252,594.00 | 981,448,645.00 QUAI | -6.53% |
| 738 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,318,603.00 | $376.79 | $4,754,663.00 | 83,118.37 GOOGLON | 7.52% |
| 739 |
fo
Official FO |
$30,977,844.00 | $0.240252 | $290,047.00 | 128,938,793.68 FO | -7.75% |
| 740 |
vee
BLOCKv |
$31,345,469.00 | $0.013332 | $11,286.43 | 2,351,060,411.31 VEE | -0.68% |
| 741 |
rlc
iExec RLC |
$31,108,402.00 | $0.429462 | $2,162,845.00 | 72,382,548.07 RLC | -2.11% |
| 742 |
dxi
Dacxi |
$31,131,861.00 | $0.000439 | $241,936.00 | 10,000,000,000.00 DXI | -4.16% |
| 743 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 744 |
manta
Manta Network |
$30,854,016.00 | $0.066124 | $9,574,096.00 | 466,736,210.82 MANTA | -3.46% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
sos
Strategic Oil Supply |
$30,739,547.00 | $0.000308 | $19,894.50 | 100,000,000,000.00 SOS | 0.53% |
| 747 |
dag
Constellation |
$30,752,591.00 | $0.007969 | $394,910.00 | 3,853,651,982.22 DAG | 3.71% |
| 748 |
steem
Steem |
$30,654,592.00 | $0.056106 | $4,139,709.00 | 546,196,304.53 STEEM | -1.46% |
| 749 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 750 |
sai
Sai |
$30,568,833.00 | $11.49 | $27,400.00 | 2,659,903.56 SAI | -2.59% |
| 751 |
dep
DEAPCOIN |
$30,601,291.00 | $0.001112 | $679,085.00 | 27,526,332,268.33 DEP | 4.05% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
kntq
Kinetiq |
$30,468,972.00 | $0.112848 | $230,082.00 | 270,000,000.00 KNTQ | -3.27% |
| 754 |
tcy
THORChain Yield |
$30,414,451.00 | $0.144831 | $18,554.58 | 210,000,000.00 TCY | 2.54% |
| 755 |
waxp
WAX |
$30,445,993.00 | $0.006617 | $897,153.00 | 4,595,300,163.37 WAXP | 0.11% |
| 756 |
abt
Arcblock |
$30,427,678.00 | $0.308656 | $238,769.00 | 98,580,000.00 ABT | -0.91% |
| 757 |
la
Lagrange |
$30,329,279.00 | $0.157256 | $5,160,879.00 | 193,000,000.00 LA | 0.24% |
| 758 |
acx
Across Protocol |
$30,379,419.00 | $0.043078 | $1,704,594.00 | 704,657,633.00 ACX | 0.65% |
| 759 |
ap3x
APEX |
$30,292,781.00 | $0.019400 | $3,867.43 | 1,559,532,686.00 AP3X | 0.84% |
| 760 |
sign
Sign |
$30,251,135.00 | $0.015665 | $6,956,001.00 | 1,930,000,000.00 SIGN | 0.79% |
| 761 |
bnkr
BankrCoin |
$30,217,433.00 | $0.000302 | $2,982,003.00 | 100,000,000,000.00 BNKR | -0.27% |
| 762 |
ygg
Yield Guild Games |
$30,197,880.00 | $0.040600 | $6,613,402.00 | 743,242,462.21 YGG | 0.55% |
| 763 |
prize
Prize Protocol |
$30,183,094.00 | $0.000761 | $93,826.00 | 39,591,666,666.67 PRIZE | -0.03% |
| 764 |
tgbp
Tokenised GBP |
$30,146,399.00 | $1.35 | $18,677.72 | 22,333,246.06 TGBP | 0.05% |
| 765 |
eure
Monerium EUR emoney |
$30,131,914.00 | $1.17 | $156,979.00 | 25,663,911.60 EURE | 0.61% |
| 766 |
lista
Lista DAO |
$30,119,657.00 | $0.083240 | $3,924,470.00 | 361,708,967.47 LISTA | -2.93% |
| 767 |
blast
Blast |
$30,028,338.00 | $0.000496 | $1,540,194.00 | 60,502,211,136.65 BLAST | -0.70% |
| 768 |
aic
AI Companions |
$30,083,833.00 | $0.030088 | $1,113,939.00 | 1,000,000,000.00 AIC | -0.82% |
| 769 |
aixbt
aixbt |
$30,011,499.00 | $0.030149 | $18,887,968.00 | 994,658,423.10 AIXBT | 6.07% |
| 770 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$29,861,211.00 | $199.85 | $8,845,805.00 | 149,433.81 NVDAON | -4.84% |
| 771 |
ant
Autonomi |
$29,890,188.00 | $0.091111 | $369,800.00 | 328,065,075.53 ANT | 25.35% |
| 772 |
lqty
Liquity |
$29,810,063.00 | $0.301941 | $4,995,762.00 | 98,678,599.53 LQTY | -2.37% |
| 773 |
torn
Tornado Cash |
$29,780,643.00 | $7.82 | $1,010,881.00 | 3,810,550.88 TORN | -1.63% |
| 774 |
nkyc
NKYC Token |
$29,608,388.00 | $7.40 | $178,004.00 | 4,000,000.00 NKYC | -0.79% |
| 775 |
vr
Victoria VR |
$29,598,597.00 | $0.001762 | $829,948.00 | 16,800,000,000.00 VR | -0.95% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
somi
Somnia |
$29,562,807.00 | $0.184175 | $10,933,577.00 | 160,200,000.00 SOMI | 3.55% |
| 778 |
sn62
Ridges AI |
$29,444,797.00 | $6.50 | $1,157,908.00 | 4,529,523.79 SN62 | -0.98% |
| 779 |
pumpcade
PUMPCADE |
$29,438,525.00 | $0.029498 | $1,226,509.00 | 998,991,030.34 PUMPCADE | 23.10% |
| 780 |
spyx
SP500 xStock |
$29,415,729.00 | $716.87 | $1,256,053.00 | 41,034.21 SPYX | 0.68% |
| 781 |
tig
The Innovation Game |
$29,351,622.00 | $1.02 | $4,661,386.00 | 28,316,485.39 TIG | 5.75% |
| 782 |
aiot
OKZOO |
$29,532,078.00 | $0.112708 | $16,481,526.00 | 263,250,100.00 AIOT | -1.57% |
| 783 |
dovu
DOVU |
$29,465,727.00 | $0.002947 | $57,674.00 | 9,999,501,200.00 DOVU | -1.70% |
| 784 |
mstrx
MicroStrategy xStock |
$29,097,396.00 | $164.73 | $1,653,423.00 | 176,593.76 MSTRX | 3.28% |
| 785 |
sats
SATS (Ordinals) |
$29,062,319.00 | $1.38e-8 | $2,490,060.00 | 2,100,000,000,000,000.00 SATS | 0.78% |
| 786 |
oza
Ozapay |
$29,025,451.00 | $0.038216 | $601.54 | 759,590,013.81 OZA | -1.42% |
| 787 |
singularry
Singularry |
$28,937,888.00 | $0.028937 | $24,037.00 | 1,000,000,000.00 SINGULARRY | -0.91% |
| 788 |
dka
dKargo |
$29,136,931.00 | $0.005828 | $1,776,452.00 | 5,000,000,000.00 DKA | 0.27% |
| 789 |
ucn
UCHAIN |
$28,907,403.00 | $289.11 | $2,311,290.00 | 100,000.00 UCN | -3.77% |
| 790 |
ctsi
Cartesi |
$28,883,699.00 | $0.031678 | $5,253,158.00 | 911,939,731.79 CTSI | -0.26% |
| 791 |
gal
GAL (migrated to Gravity - G) |
$28,843,886.00 | $0.225722 | $74.53 | 127,749,331.19 GAL | 15.87% |
| 792 |
brev
Brevis |
$28,771,797.00 | $0.115031 | $9,235,648.00 | 250,000,000.00 BREV | -4.29% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
lusd
Liquity USD |
$28,767,599.00 | $1.00 | $252,460.00 | 28,697,672.99 LUSD | 0.17% |
| 795 |
lsk
Lisk |
$28,726,395.00 | $0.123206 | $1,499,414.00 | 233,084,697.46 LSK | -2.10% |
| 796 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,728,690.00 | $66.09 | $5,745,933.00 | 434,718.17 SLVON | 1.55% |
| 797 |
spell
Spell |
$28,573,392.00 | $0.000167 | $3,442,126.00 | 171,510,541,047.00 SPELL | -2.10% |
| 798 |
ctk
Shentu |
$28,483,345.00 | $0.180524 | $1,390,647.00 | 157,764,712.00 CTK | 0.71% |
| 799 |
osak
Osaka Protocol |
$28,494,145.00 | $3.74e-8 | $61,193.00 | 761,459,784,660,251.25 OSAK | -1.88% |
| 800 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |