Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Energy Web ewt
Energy Web
$46,643,543.00 $0.770496 $422,747.00 60,544,174.08 5.67%
702 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,641,899.00 $11,667.30 $0.00e+0 3,997.66 0.01%
703 ETH6900 eth6900
ETH6900
$46,601,090.00 $0.043349 $5,331,835.00 1,000,000,000.00 -1.69%
704 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$46,600,959.00 $2,798.33 $993,309.00 16,639.95 -7.46%
705 Bonfida fida
Bonfida
$46,465,362.00 $0.046889 $10,564,365.00 990,911,064.81 -1.31%
706 SQD sqd
SQD
$46,528,664.00 $0.051996 $8,306,282.00 891,008,719.95 -9.68%
707 Degen degen
Degen
$46,420,369.00 $0.001250 $9,482,410.00 36,965,730,333.00 -5.09%
708 INI ini
INI
$46,511,714.00 $0.082557 $746,269.00 563,387,220.56 -3.22%
709 Audius audio
Audius
$46,107,510.00 $0.033559 $11,730,123.00 1,373,967,063.00 -1.82%
710 Gemini Dollar gusd
Gemini Dollar
$46,016,367.00 $0.998661 $309,169.00 46,093,720.86 -0.03%
711 Big Time bigtime
Big Time
$45,982,542.00 $0.024020 $13,400,495.00 1,908,245,059.79 -2.79%
712 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$45,729,631.00 $2,793.16 $9,636,675.00 16,371.19 -7.75%
713 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,879,763.00 $1.05 $26.82 43,564,821.00 -0.07%
714 Allora allo
Allora
$41,496,797.00 $0.206779 $244,906,723.00 200,565,463.50 24.76%
715 Hex Trust USD usdx
Hex Trust USD
$45,850,731.00 $0.996412 $4,770.26 46,015,366.68 0.22%
716 Ridges AI sn62
Ridges AI
$45,722,607.00 $13.23 $1,203,555.00 3,455,430.68 -12.70%
717 Liquity lqty
Liquity
$45,748,609.00 $0.465712 $13,475,760.00 97,940,506.14 -6.54%
718 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$45,747,771.00 $89,024.83 $153,522.00 514.04 -8.16%
719 Tornado Cash torn
Tornado Cash
$45,690,605.00 $11.99 $3,349,507.00 3,810,550.88 -8.37%
720 MVL mvl
MVL
$45,541,992.00 $0.001656 $642,153.00 27,502,958,863.10 -2.35%
721 CYBER cyber
CYBER
$45,350,790.00 $0.826200 $66,627,627.00 54,879,817.08 -14.95%
722 Bitlight light
Bitlight
$45,316,671.00 $1.07 $47,297,490.00 43,056,972.00 -31.89%
723 Stronghold shx
Stronghold
$44,748,640.00 $0.008326 $1,263,989.00 5,374,948,822.96 -6.58%
724 Caldera era
Caldera
$44,944,074.00 $0.261209 $32,541,109.00 174,750,000.00 8.88%
725 Spell spell
Spell
$44,898,786.00 $0.000262 $5,465,893.00 170,805,183,319.81 -5.58%
726 Cartesi ctsi
Cartesi
$45,809,250.00 $0.051427 $95,489,475.00 887,857,731.79 26.36%
727 Ekubo Protocol ekubo
Ekubo Protocol
$44,570,597.00 $4.46 $1,331,993.00 10,000,000.00 -2.96%
728 Zentry zent
Zentry
$44,392,180.00 $0.005704 $8,816,539.00 7,787,945,384.94 -4.11%
729 BOB (Build on Bitcoin) bob
BOB (Build on Bitcoin)
$44,383,463.00 $0.019978 $25,240,447.00 2,220,000,000.00 -22.31%
730 Targon sn4
Targon
$43,521,737.00 $13.05 $487,332.00 3,340,023.09 -7.42%
731 Ocean Protocol ocean
Ocean Protocol
$43,966,838.00 $0.220271 $359,679.00 200,081,034.97 -6.13%
732 IQ iq
IQ
$43,813,271.00 $0.001838 $2,094,757.00 23,802,092,880.93 -3.38%
733 Iagon iag
Iagon
$43,758,275.00 $0.115960 $1,109,137.00 376,020,434.00 -6.21%
734 Law Blocks lbt
Law Blocks
$43,777,083.00 $0.178683 $459,679.00 244,997,999.00 5.05%
735 NKYC Token nkyc
NKYC Token
$43,439,479.00 $10.87 $205,089.00 4,000,000.00 -7.25%
736 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,345,756.00 $84,863.16 $17,505.99 510.77 -7.40%
737 ChangeNOW now
ChangeNOW
$42,993,816.00 $0.510601 $15,408.22 83,809,845.67 -7.80%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Acet act
Acet
$42,892,003.00 $0.024945 $38,406.00 1,709,870,215.73 5.59%
740 Huma Finance huma
Huma Finance
$42,950,638.00 $0.024949 $19,512,276.00 1,733,333,333.00 -2.22%
741 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$42,924,295.00 $85,615.89 $315,400.00 504.39 -6.95%
742 OVERTAKE take
OVERTAKE
$42,725,278.00 $0.263639 $51,222,408.00 162,058,712.00 -5.10%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Balancer bal
Balancer
$42,929,021.00 $0.664724 $2,393,470.00 64,580,537.03 -6.20%
745 Songbird sgb
Songbird
$42,785,425.00 $0.002666 $186,504.00 16,045,177,866.54 -1.45%
746 DIA dia
DIA
$42,474,041.00 $0.354740 $5,724,892.00 119,676,104.00 -6.08%
747 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$42,638,925.00 $85,434.99 $5,053,863.00 495.47 -6.37%
748 DORA dora
DORA
$42,589,198.00 $0.042585 $417,104.00 1,000,000,000.00 -0.43%
749 Whiteheart white
Whiteheart
$42,485,446.00 $4,780.09 $78.78 8,888.00 -7.38%
750 Somnia somi
Somnia
$42,426,665.00 $0.264792 $10,450,382.00 160,200,000.00 -5.48%
751 KGeN kgen
KGeN
$42,437,140.00 $0.212419 $2,904,289.00 198,677,778.00 2.34%
752 Lisk lsk
Lisk
$41,888,840.00 $0.189663 $11,692,523.00 221,089,109.16 -11.40%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 Atoshi atos
Atoshi
$42,203,570.00 $0.046757 $43,387.00 903,160,633.18 -3.70%
755 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,140,493.00 $0.998721 $4,142,830.00 42,202,112.32 0.09%
756 XPIN Network xpin
XPIN Network
$42,549,964.00 $0.002751 $5,833,091.00 15,465,000,000.00 -2.79%
757 TOMI tomi
TOMI
$42,052,402.00 $1.85e-6 $297,777.00 22,618,358,333,347.94 -25.96%
758 CARV carv
CARV
$42,101,309.00 $0.138761 $17,309,431.00 302,929,072.00 -9.37%
759 Freysa AI fai
Freysa AI
$41,891,691.00 $0.005110 $974,314.00 8,189,700,000.00 -4.13%
760 Six Sigma six
Six Sigma
$41,653,605.00 $0.027693 $4,843.37 1,499,999,996.76 -5.77%
761 Synthetix sUSD susd
Synthetix sUSD
$41,805,048.00 $0.958064 $192,598.00 43,547,841.80 -0.42%
762 Goatseus Maximus goat
Goatseus Maximus
$41,754,075.00 $0.041638 $29,522,928.00 999,989,742.98 3.60%
763 Solayer layer
Solayer
$41,746,083.00 $0.198427 $11,559,612.00 210,000,000.00 -2.75%
764 SEDA seda
SEDA
$41,641,903.00 $0.066964 $929,012.00 623,623,756.18 -10.16%
765 StorX srx
StorX
$41,610,129.00 $0.068614 $2,661,479.00 605,186,207.67 -1.78%
766 Plume USD pusd
Plume USD
$41,609,689.00 $0.998028 $265,989.00 41,671,001.33 -0.34%
767 Auki auki
Auki
$41,579,796.00 $0.013013 $37,978.00 3,202,260,515.86 -9.49%
768 Austin Capitals aux
Austin Capitals
$41,549,984.00 $4.25 $78,386.00 9,786,000.00 -0.03%
769 Kelp Gain ageth
Kelp Gain
$41,423,930.00 $2,870.07 $117.02 14,423.58 -8.56%
770 Ontology Gas ong
Ontology Gas
$41,350,503.00 $0.095627 $2,644,543.00 431,095,543.37 -3.80%
771 Hivemapper honey
Hivemapper
$41,305,132.00 $0.007975 $2,474,461.00 5,175,403,072.87 -8.02%
772 MiL.k mlk
MiL.k
$41,218,872.00 $0.080539 $3,145,467.00 511,695,159.00 -4.19%
773 Cloud cloud
Cloud
$41,063,601.00 $0.079856 $691,547.00 514,568,672.00 -0.17%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
776 Binance-Peg DAI dai
Binance-Peg DAI
$40,969,236.00 $0.999689 $613,235.00 40,999,971.52 -0.01%
777 Marlin pond
Marlin
$40,928,610.00 $0.004986 $3,218,402.00 8,202,394,162.00 -1.47%
778 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$40,777,533.00 $0.999801 $85,294.00 40,789,739.42 0.01%
779 Venice Token vvv
Venice Token
$40,770,971.00 $1.00 $3,275,690.00 40,640,347.36 -10.58%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 Resolv resolv
Resolv
$40,508,568.00 $0.123980 $47,548,769.00 327,145,378.74 -3.17%
782 Avalon avl
Avalon
$40,490,767.00 $0.159219 $96,129,439.00 254,250,001.00 -11.64%
783 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$40,440,661.00 $0.316563 $499.25 127,749,331.19 -2.39%
784 CJournal cjl
CJournal
$40,371,485.00 $0.068551 $56,347.00 589,416,460.00 -7.09%
785 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$44,022,153.00 $0.044232 $35,171,490.00 999,999,099.34 22.54%
786 Tokamak Network ton
Tokamak Network
$40,249,621.00 $0.739958 $313,733.00 54,450,907.52 -3.65%
787 Aegis YUSD yusd
Aegis YUSD
$40,201,020.00 $0.997876 $200,387.00 40,263,866.42 -0.08%
788 StraitsX XUSD xusd
StraitsX XUSD
$40,090,854.00 $0.999875 $152,639,684.00 40,096,294.45 0.02%
789 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$40,044,913.00 $0.999627 $28,206,386.00 40,054,408.46 -0.14%
790 BTU Protocol btu
BTU Protocol
$40,037,601.00 $0.500470 $25.02 80,000,000.00 0.55%
791 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,919,407.00 $1.00 $5,407,197.00 39,919,406.53 0.00%
792 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$39,824,696.00 $37.74 $53,802.00 1,055,174.28 -6.46%
793 Tradoor tradoor
Tradoor
$40,586,123.00 $2.83 $8,104,543.00 14,349,000.00 1.65%
794 Aurora aurora
Aurora
$39,766,285.00 $0.060583 $1,588,815.00 656,372,665.00 -10.52%
795 Sanctum Infinity inf
Sanctum Infinity
$39,725,972.00 $181.77 $2,356,470.00 218,184.17 -7.47%
796 Bounce auction
Bounce
$39,669,587.00 $5.59 $8,909,657.00 7,090,323.62 -5.22%
797 PHALA pha
PHALA
$39,570,163.00 $0.048496 $12,732,451.00 815,920,994.05 -3.70%
798 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,551,795.00 $0.999827 $2,544,985.00 39,558,470.60 -0.11%
799 Sai sai
Sai
$39,387,419.00 $14.75 $337.23 2,670,242.76 -6.86%
800 Steem steem
Steem
$39,195,355.00 $0.073349 $16,736,989.00 532,448,498.34 -3.97%