Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 EthereumPoW ethw
EthereumPoW
$31,185,121.00 $0.289139 $2,750,374.00 107,818,717.00 -1.46%
702 Dacxi dxi
Dacxi
$31,131,861.00 $0.000528 $299,236.00 10,000,000,000.00 3.12%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Whiteheart white
Whiteheart
$31,054,910.00 $3,494.03 $6.03 8,888.00 -1.34%
705 Liquity USD lusd
Liquity USD
$31,039,514.00 $1.02 $331,057.00 30,568,488.93 0.17%
706 BOOK OF MEME bome
BOOK OF MEME
$30,964,624.00 $0.000448 $12,397,002.00 68,999,659,569.00 2.64%
707 Noon USN usn
Noon USN
$30,855,991.00 $0.999732 $2,030.79 30,864,253.18 -0.06%
708 ECOMI omi
ECOMI
$30,771,095.00 $0.000113 $870,786.00 270,951,644,947.13 -2.16%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 APEX ap3x
APEX
$30,689,658.00 $0.020283 $103,289.00 1,513,086,850.00 1.91%
711 Kujira kuji
Kujira
$30,629,900.00 $0.027213 $50.86 122,342,246.19 -9.27%
712 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.02 0.00%
713 Wiki Cat wkc
Wiki Cat
$30,516,137.00 $5.66e-8 $196,613.00 540,215,004,519,226.44 3.08%
714 Hive Dollar hbd
Hive Dollar
$30,501,594.00 $0.911547 $182.31 33,461,361.51 0.00%
715 Somnia somi
Somnia
$30,461,782.00 $0.190110 $4,994,642.00 160,200,000.00 1.83%
716 CARV carv
CARV
$30,398,471.00 $0.057195 $1,962,053.00 531,476,282.00 0.30%
717 BOLD bold
BOLD
$30,117,530.00 $1.01 $481,628.00 29,960,121.47 0.09%
718 Liquity lqty
Liquity
$30,071,600.00 $0.307207 $8,279,430.00 98,146,594.15 6.20%
719 Spell spell
Spell
$29,979,556.00 $0.000175 $3,444,282.00 171,510,541,047.00 -0.75%
720 WAR war
WAR
$29,784,386.00 $0.029712 $2,089,735.00 999,999,331.77 -19.46%
721 Monerium EUR emoney eure
Monerium EUR emoney
$29,770,878.00 $1.15 $42,742.00 25,882,997.91 -0.76%
722 Huma Finance huma
Huma Finance
$29,707,607.00 $0.017114 $62,324,467.00 1,733,333,333.00 -17.01%
723 Helder hldr
Helder
$29,693,489.00 $0.150282 $724.66 197,583,423.20 -0.39%
724 Neiro neiro
Neiro
$29,604,530.00 $0.000070 $17,602,529.00 420,690,000,000.00 4.55%
725 tx tx
tx
$29,649,596.00 $0.015504 $567,371.00 1,928,225,077.38 -18.44%
726 Energy Web Token ewt
Energy Web Token
$29,647,076.00 $0.489678 $344,339.00 60,544,174.08 -3.93%
727 AI Analysis Token aiat
AI Analysis Token
$29,582,485.00 $0.270435 $20,205.00 110,347,623.67 -2.73%
728 Lisk lsk
Lisk
$29,572,375.00 $0.130299 $1,721,522.00 226,938,886.14 -0.87%
729 Hippius sn75
Hippius
$29,384,911.00 $7.69 $603,479.00 3,818,687.34 3.06%
730 Slash Vision Labs svl
Slash Vision Labs
$29,369,290.00 $0.015467 $263,384.00 1,899,657,149.61 -2.49%
731 Gama Token gama
Gama Token
$29,316,488.00 $0.293107 $122,614.00 100,027,885.00 1.91%
732 f(x) USD Saving fxsave
f(x) USD Saving
$29,201,542.00 $1.09 $9,999.69 26,881,295.39 0.04%
733 WAX waxp
WAX
$29,107,517.00 $0.006375 $1,543,566.00 4,565,660,632.42 -3.03%
734 IQ iq
IQ
$29,092,655.00 $0.001152 $565,150.00 25,246,026,173.93 0.57%
735 Main Street Yield msy
Main Street Yield
$29,076,682.00 $1.03 $67,645.00 28,205,018.21 0.02%
736 Giggle Fund giggle
Giggle Fund
$29,038,618.00 $29.04 $7,907,695.00 1,000,000.00 2.96%
737 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
738 Velvet velvet
Velvet
$28,970,310.00 $0.079342 $2,246,943.00 365,196,870.90 0.61%
739 Sai sai
Sai
$28,955,397.00 $10.86 $474.58 2,666,151.73 -0.07%
740 Xertra strax
Xertra
$28,923,920.00 $0.013987 $409,945.00 2,068,008,954.93 -0.09%
741 Diem diem
Diem
$28,862,277.00 $768.69 $379,813.00 37,533.55 7.68%
742 iExec RLC rlc
iExec RLC
$28,848,001.00 $0.398663 $2,687,926.00 72,382,548.07 -0.40%
743 Stronghold shx
Stronghold
$28,808,134.00 $0.004973 $451,739.00 5,793,905,044.00 -2.10%
744 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
745 Nest Basis Vault nbasis
Nest Basis Vault
$28,761,275.00 $1.05 $2,143.83 27,327,951.51 0.00%
746 USAT usat
USAT
$28,749,645.00 $0.999883 $1,966,597.00 28,752,043.50 -0.01%
747 America Party america
America Party
$28,749,196.00 $6.83e-8 $1.16 420,690,000,000,000.00 1.20%
748 Delysium agi
Delysium
$28,599,146.00 $0.011711 $1,538,653.00 2,441,317,479.97 -0.14%
749 Yield Guild Games ygg
Yield Guild Games
$28,585,461.00 $0.039862 $5,461,949.00 716,079,359.08 1.54%
750 SMARDEX sdex
SMARDEX
$28,421,223.00 $0.002950 $264,372.00 9,633,371,168.07 -0.65%
751 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
752 Pocket Network pokt
Pocket Network
$28,344,495.00 $0.014087 $2,194,069.00 2,011,680,128.05 -3.50%
753 THORChain Yield tcy
THORChain Yield
$28,312,782.00 $0.134823 $53,834.00 210,000,000.00 7.12%
754 BSquared Network b2
BSquared Network
$28,288,302.00 $0.680530 $5,438,480.00 41,545,875.00 -1.05%
755 Uquid Coin uqc
Uquid Coin
$28,231,927.00 $2.82 $17,407.53 10,000,000.00 0.04%
756 MiL.k mlk
MiL.k
$28,131,958.00 $0.052427 $661,066.00 536,805,159.00 0.21%
757 Audius audio
Audius
$28,094,056.00 $0.020023 $5,147,017.00 1,403,471,060.00 -1.27%
758 TerraClassicUSD ustc
TerraClassicUSD
$28,064,104.00 $0.005030 $1,226,849.00 5,579,624,220.94 0.68%
759 Synthetix sUSD susd
Synthetix sUSD
$28,015,571.00 $0.843935 $468,996.00 33,172,304.77 7.42%
760 KernelDAO kernel
KernelDAO
$28,001,460.00 $0.097925 $15,037,993.00 286,308,020.00 1.27%
761 Blast blast
Blast
$27,991,723.00 $0.000488 $1,455,437.00 57,356,590,487.47 -1.34%
762 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,858,680.00 $1.15 $1,058,091.00 24,165,561.37 -0.59%
763 Allora allo
Allora
$27,817,716.00 $0.126154 $8,282,990.00 220,160,006.35 1.78%
764 Gunz gun
Gunz
$27,764,246.00 $0.016881 $6,849,770.00 1,642,416,667.00 -1.85%
765 MAI mimatic
MAI
$27,554,054.00 $0.999640 $27,332.00 27,563,986.73 -0.06%
766 Momentum mmt
Momentum
$27,474,549.00 $0.134616 $31,873,474.00 204,095,424.00 12.19%
767 Definitive edge
Definitive
$27,500,150.00 $0.135288 $4,471,314.00 203,299,680.07 -4.27%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Kelp Gain ageth
Kelp Gain
$27,415,852.00 $2,153.22 $612.19 12,732.47 -0.19%
770 Coin98 c98
Coin98
$27,403,725.00 $0.027408 $6,707,467.00 999,998,884.00 0.89%
771 Ontology Gas ong
Ontology Gas
$27,362,024.00 $0.061489 $1,913,051.00 444,831,290.17 -0.55%
772 Bitlayer btr
Bitlayer
$27,340,452.00 $0.105130 $27,438,966.00 261,600,000.00 -29.73%
773 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$27,281,532.00 $0.027268 $4,687,469.00 999,775,338.47 18.32%
774 Bit2Me b2m
Bit2Me
$27,281,062.00 $0.009241 $33,791.00 2,952,274,750.73 0.04%
775 Degen degen
Degen
$27,201,371.00 $0.000735 $1,397,775.00 36,965,730,333.00 1.12%
776 Tokamak Network ton
Tokamak Network
$27,184,885.00 $0.487303 $113,548.00 55,786,469.84 0.23%
777 Get AI get
Get AI
$27,171,403.00 $0.049673 $3,446.49 547,000,000.00 -1.04%
778 aixbt aixbt
aixbt
$27,022,374.00 $0.027151 $16,481,872.00 994,658,423.10 2.33%
779 BabyBoomToken bbt
BabyBoomToken
$27,007,554.00 $0.157669 $154,588.00 170,880,974.00 19.01%
780 Enso enso
Enso
$27,005,057.00 $1.32 $52,846,269.00 20,590,000.00 17.77%
781 SATS (Ordinals) sats
SATS (Ordinals)
$26,927,937.00 $1.28e-8 $9,413,671.00 2,100,000,000,000,000.00 14.56%
782 Zentry zent
Zentry
$26,888,993.00 $0.003451 $670,250.00 7,787,945,384.94 -1.98%
783 Predictions prdt
Predictions
$26,790,070.00 $1.11 $74,050.00 24,000,000.00 -0.61%
784 Shentu ctk
Shentu
$26,684,888.00 $0.172594 $1,099,369.00 154,611,224.00 -1.47%
785 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
786 Secret scrt
Secret
$26,555,063.00 $0.079407 $1,760,986.00 334,478,030.35 0.05%
787 QANplatform qanx
QANplatform
$26,496,799.00 $0.015589 $235,760.00 1,700,000,000.00 -1.55%
788 Sophon soph
Sophon
$26,355,899.00 $0.008581 $2,742,472.00 3,065,348,399.00 1.24%
789 Goldfish Gold ggbr
Goldfish Gold
$26,342,832.00 $5.13 $167,081.00 5,140,608.10 -1.31%
790 Big Time bigtime
Big Time
$26,328,952.00 $0.013810 $9,451,537.00 1,908,245,059.79 -1.11%
791 Gold Park gpt
Gold Park
$26,256,814.00 $0.007462 $10,335.96 3,519,235,566.78 69.57%
792 Osmosis osmo
Osmosis
$26,198,436.00 $0.034203 $2,529,667.00 765,810,600.00 -1.97%
793 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,126,417.00 $600.06 $4,807,007.00 43,539.67 -1.40%
794 Saakuru skr
Saakuru
$26,121,178.00 $0.000208 $295.47 702,342,123.68 -7.14%
795 tokenbot clanker
tokenbot
$26,067,234.00 $26.42 $5,831,917.00 986,277.26 -3.27%
796 Ergo erg
Ergo
$26,003,265.00 $0.313400 $160,941.00 82,971,228.00 -1.81%
797 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
798 NYC nyc
NYC
$25,950,920.00 $0.086503 $81,134.00 299,999,929.54 0.22%
799 GXChain gxc
GXChain
$25,931,846.00 $0.345758 $1,459.98 75,000,000.00 -0.82%
800 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,931,325.00 $1.00 $334,475.00 25,923,825.97 0.15%