| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sqd
SQD |
$49,362,949.00 | $0.056088 | $16,326,595.00 | 884,122,176.12 SQD | -10.34% |
| 702 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 0.00% |
| 703 |
kgen
KGeN |
$49,179,623.00 | $0.248074 | $2,965,048.00 | 198,677,778.00 KGEN | -2.52% |
| 704 |
aevo
Aevo |
$49,107,921.00 | $0.053775 | $16,156,342.00 | 915,620,578.82 AEVO | -4.53% |
| 705 |
dia
DIA |
$49,081,699.00 | $0.411421 | $6,052,117.00 | 119,676,104.00 DIA | -7.07% |
| 706 |
sign
Sign |
$48,996,603.00 | $0.036310 | $8,007,005.00 | 1,350,000,000.00 SIGN | -4.01% |
| 707 |
fida
Bonfida |
$48,963,028.00 | $0.049400 | $5,678,679.00 | 990,911,145.93 FIDA | -5.87% |
| 708 |
yzy
YZY |
$48,861,560.00 | $0.375941 | $10,558,586.00 | 129,999,999.90 YZY | 0.78% |
| 709 |
somi
Somnia |
$48,650,999.00 | $0.304497 | $12,840,731.00 | 160,200,000.00 SOMI | -9.81% |
| 710 |
carv
CARV |
$48,629,646.00 | $0.160653 | $21,863,267.00 | 302,929,072.00 CARV | -1.41% |
| 711 |
mvl
MVL |
$48,572,780.00 | $0.001766 | $537,648.00 | 27,502,958,863.10 MVL | -5.47% |
| 712 |
pythia
PYTHIA |
$48,540,214.00 | $0.047915 | $1,634,685.00 | 998,162,219.70 PYTHIA | -4.55% |
| 713 |
zent
Zentry |
$48,402,343.00 | $0.006220 | $9,278,291.00 | 7,787,945,384.94 ZENT | 1.83% |
| 714 |
ewt
Energy Web |
$48,322,676.00 | $0.798190 | $362,941.00 | 60,544,174.08 EWT | -11.36% |
| 715 |
spell
Spell |
$48,260,442.00 | $0.000283 | $5,276,387.00 | 170,735,183,319.81 SPELL | -3.50% |
| 716 |
nkyc
NKYC Token |
$48,198,172.00 | $12.05 | $209,934.00 | 4,000,000.00 NKYC | -4.61% |
| 717 |
usdm
Mountain Protocol USD |
$48,151,078.00 | $1.00 | $31.24 | 48,000,500.64 USDM | 0.01% |
| 718 |
sgb
Songbird |
$48,091,850.00 | $0.002999 | $247,158.00 | 16,035,881,936.01 SGB | -5.03% |
| 719 |
usd+
Overnight.fi USD+ |
$48,070,323.00 | $0.999609 | $2,718,707.00 | 48,085,096.37 USD+ | -0.02% |
| 720 |
btc
Mezo Wrapped BTC |
$48,057,457.00 | $93,452.98 | $24,015.00 | 514.19 BTC | -5.30% |
| 721 |
swftc
SWFTCOIN |
$48,013,107.00 | $0.004815 | $1,265,893.00 | 10,000,000,000.00 SWFTC | -9.42% |
| 722 |
bal
Balancer |
$47,874,963.00 | $0.737524 | $3,529,735.00 | 64,580,537.03 BAL | -4.24% |
| 723 |
myth
Mythos |
$47,863,034.00 | $0.059930 | $2,087,646.00 | 796,416,525.92 MYTH | -0.74% |
| 724 |
nila
MindWaveDAO |
$47,853,370.00 | $0.056781 | $170,317.00 | 842,766,176.55 NILA | 1.09% |
| 725 |
edge
Definitive |
$47,826,402.00 | $0.235576 | $1,837,728.00 | 203,024,680.07 EDGE | -11.56% |
| 726 |
wbtc
Cronos Bridged WBTC (Cronos) |
$47,622,459.00 | $94,415.00 | $595,151.00 | 504.39 WBTC | -5.57% |
| 727 |
ageth
Kelp Gain |
$47,351,228.00 | $3,245.41 | $2,761.34 | 14,590.22 AGETH | -2.79% |
| 728 |
vro
VeraOne |
$47,345,488.00 | $129.61 | $41,693.00 | 365,301.00 VRO | -3.92% |
| 729 |
iq
IQ |
$47,235,679.00 | $0.001986 | $1,615,173.00 | 23,802,092,880.93 IQ | -6.12% |
| 730 |
knc
Kyber Network Crystal |
$47,083,129.00 | $0.277577 | $7,368,529.00 | 170,152,851.23 KNC | -3.97% |
| 731 |
gusd
Gemini Dollar |
$46,788,937.00 | $0.998821 | $321,625.00 | 46,842,484.42 GUSD | -0.04% |
| 732 |
avici
Avici |
$46,782,154.00 | $3.64 | $12,002,863.00 | 12,899,921.10 AVICI | -12.52% |
| 733 |
sn4
Targon |
$46,753,336.00 | $14.39 | $192,412.00 | 3,248,445.52 SN4 | -2.76% |
| 734 |
cpool
Clearpool |
$46,723,038.00 | $0.055740 | $3,849,632.00 | 840,446,855.20 CPOOL | -6.52% |
| 735 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,621,630.00 | $11,662.23 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
agi
Delysium |
$46,460,557.00 | $0.021687 | $3,476,228.00 | 2,142,743,933.38 AGI | -9.12% |
| 738 |
supra
Supra |
$46,201,283.00 | $0.002353 | $6,530,635.00 | 20,071,252,338.22 SUPRA | 16.02% |
| 739 |
bold
BOLD |
$46,194,479.00 | $1.00 | $610,819.00 | 46,113,299.55 BOLD | -0.27% |
| 740 |
ton
Tokamak Network |
$46,191,281.00 | $0.848815 | $514,334.00 | 54,418,994.60 TON | -1.32% |
| 741 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 742 |
omi
ECOMI |
$45,989,426.00 | $0.000170 | $3,039,346.00 | 270,951,644,947.13 OMI | -6.60% |
| 743 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,837,420.00 | $1.05 | $101.76 | 43,564,821.00 MWUSDC | 9.96% |
| 744 |
tpt
TokenPocket Token |
$45,517,288.00 | $0.013180 | $7,547.50 | 3,466,457,399.00 TPT | -1.94% |
| 745 |
lqty
Liquity |
$45,494,330.00 | $0.464647 | $10,259,702.00 | 97,929,096.87 LQTY | -5.81% |
| 746 |
order
Orderly |
$45,360,995.00 | $0.132980 | $13,375,475.00 | 341,424,350.43 ORDER | -9.48% |
| 747 |
usdx
Hex Trust USD |
$45,295,739.00 | $0.984329 | $5,241.48 | 46,015,366.68 USDX | -0.83% |
| 748 |
sai
Sai |
$44,691,321.00 | $16.74 | $15.33 | 2,670,428.65 SAI | -2.11% |
| 749 |
pokt
Pocket Network |
$44,613,817.00 | $0.021744 | $6,967,974.00 | 2,011,680,128.05 POKT | 38.86% |
| 750 |
cjl
CJournal |
$44,453,069.00 | $0.075419 | $62,427.00 | 589,416,460.00 CJL | -5.90% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
vvv
Venice Token |
$44,455,979.00 | $1.10 | $4,003,430.00 | 40,350,642.86 VVV | -1.80% |
| 753 |
prime
Echelon Prime |
$44,291,898.00 | $0.807703 | $2,186,608.00 | 54,987,404.56 PRIME | 2.77% |
| 754 |
atos
Atoshi |
$44,270,336.00 | $0.049111 | $68,418.00 | 903,160,633.18 ATOS | -3.90% |
| 755 |
layer
Solayer |
$44,221,928.00 | $0.210916 | $9,509,640.00 | 210,000,000.00 LAYER | -3.97% |
| 756 |
honey
Hivemapper |
$44,204,861.00 | $0.008529 | $3,211,184.00 | 5,177,415,594.40 HONEY | -9.66% |
| 757 |
osak
Osaka Protocol |
$44,136,438.00 | $5.80e-8 | $36,559.00 | 761,459,784,660,251.25 OSAK | -4.12% |
| 758 |
mlk
MiL.k |
$44,131,714.00 | $0.086321 | $4,065,888.00 | 510,205,159.00 MLK | -5.42% |
| 759 |
4
4 |
$44,084,059.00 | $0.044139 | $10,335,744.00 | 1,000,000,000.00 4 | -10.28% |
| 760 |
ong
Ontology Gas |
$43,767,960.00 | $0.101799 | $2,381,944.00 | 431,095,543.37 ONG | -4.47% |
| 761 |
fai
Freysa AI |
$43,679,346.00 | $0.005331 | $1,352,965.00 | 8,189,700,000.00 FAI | -0.72% |
| 762 |
srx
StorX |
$43,627,892.00 | $0.072023 | $2,577,943.00 | 605,184,032.76 SRX | -1.68% |
| 763 |
auction
Bounce |
$43,622,086.00 | $6.16 | $7,923,353.00 | 7,090,323.05 AUCTION | -0.76% |
| 764 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$43,584,290.00 | $1.00 | $36,778,023.00 | 43,485,557.98 VBUSDC | 0.66% |
| 765 |
mnde
Marinade |
$43,578,100.00 | $0.077607 | $3,339,130.00 | 554,581,245.00 MNDE | -4.34% |
| 766 |
nil
Nillion |
$43,518,519.00 | $0.160672 | $11,186,685.00 | 271,106,916.67 NIL | -6.34% |
| 767 |
cloud
Cloud |
$43,374,862.00 | $0.086046 | $2,386,909.00 | 504,013,117.00 CLOUD | -4.87% |
| 768 |
sapien
Sapien |
$43,320,923.00 | $0.173617 | $24,142,022.00 | 250,000,000.00 SAPIEN | -2.44% |
| 769 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,230,233.00 | $94,036.85 | $18,534,874.00 | 459.76 WBTC | -6.71% |
| 770 |
dora
DORA |
$43,202,940.00 | $0.043217 | $338,840.00 | 1,000,000,000.00 DORA | -0.31% |
| 771 |
cyber
CYBER |
$43,052,358.00 | $0.868420 | $14,332,782.00 | 49,600,367.07 CYBER | -3.12% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
huma
Huma Finance |
$42,986,142.00 | $0.024803 | $39,925,316.00 | 1,733,333,333.00 HUMA | -0.43% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
erg
Ergo |
$42,972,255.00 | $0.520818 | $95,896.00 | 82,359,489.00 ERG | -7.87% |
| 776 |
resolv
Resolv |
$42,969,041.00 | $0.131656 | $59,215,597.00 | 326,415,641.08 RESOLV | -16.73% |
| 777 |
act
Acet |
$42,826,775.00 | $0.024988 | $44,398.00 | 1,709,870,215.73 ACT | -8.24% |
| 778 |
pha
PHALA |
$42,645,963.00 | $0.052199 | $12,385,149.00 | 818,062,277.52 PHA | -4.85% |
| 779 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 780 |
susd
Synthetix sUSD |
$42,536,423.00 | $0.975457 | $312,282.00 | 43,608,200.14 SUSD | 0.49% |
| 781 |
lsthype
Hyperbeat LST Vault |
$42,497,196.00 | $38.32 | $27,854.00 | 1,109,813.56 LSTHYPE | -4.29% |
| 782 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$42,468,782.00 | $0.042500 | $13,920,905.00 | 999,798,155.00 BITCOIN | -7.38% |
| 783 |
acx
Across Protocol |
$42,464,159.00 | $0.066389 | $3,518,406.00 | 640,853,208.60 ACX | -6.04% |
| 784 |
uai
UnifAI Network |
$42,656,895.00 | $0.178482 | $325,829,256.00 | 239,000,000.00 UAI | 7.73% |
| 785 |
now
ChangeNOW |
$42,214,245.00 | $0.505842 | $8,778.50 | 83,809,845.67 NOW | -4.01% |
| 786 |
usdt
Bridged Tether (Linea) |
$42,149,205.00 | $1.00 | $10,485,940.00 | 42,202,112.32 USDT | -0.04% |
| 787 |
tomi
TOMI |
$42,099,519.00 | $2.20e-6 | $344,425.00 | 19,108,375,342,664.35 TOMI | -8.64% |
| 788 |
avl
Avalon |
$42,089,488.00 | $0.166032 | $116,290,399.00 | 254,250,001.00 AVL | -0.47% |
| 789 |
auki
Auki |
$41,857,284.00 | $0.013378 | $160,562.00 | 3,127,765,221.54 AUKI | -8.58% |
| 790 |
cvc
Civic |
$41,820,420.00 | $0.052263 | $14,175,280.00 | 802,000,010.00 CVC | -1.62% |
| 791 |
lbt
Law Blocks |
$41,791,990.00 | $0.170489 | $439,532.00 | 244,997,999.00 LBT | -0.38% |
| 792 |
inf
Sanctum Infinity |
$41,593,574.00 | $190.18 | $6,558,390.00 | 218,184.17 INF | -4.95% |
| 793 |
aux
Austin Capitals |
$41,562,832.00 | $4.25 | $76,671.00 | 9,786,000.00 AUX | -0.02% |
| 794 |
pond
Marlin |
$41,507,796.00 | $0.005060 | $2,623,782.00 | 8,202,394,162.00 POND | -3.46% |
| 795 |
jct
Janction |
$41,740,694.00 | $0.003632 | $26,642,314.00 | 11,493,687,500.00 JCT | -21.37% |
| 796 |
splusd
Trevee Staked Plasma USD |
$41,196,485.00 | $0.984313 | $464.17 | 41,850,394.62 SPLUSD | 9.02% |
| 797 |
sats
SATS (Ordinals) |
$41,112,726.00 | $1.96e-8 | $7,611,272.00 | 2,100,000,000,000,000.00 SATS | -6.03% |
| 798 |
steem
Steem |
$41,108,926.00 | $0.077505 | $13,048,655.00 | 531,751,311.85 STEEM | -0.91% |
| 799 |
goat
Goatseus Maximus |
$41,100,348.00 | $0.041236 | $11,399,330.00 | 999,990,655.07 GOAT | -6.24% |
| 800 |
bless
Bless |
$41,017,193.00 | $0.022396 | $11,202,845.00 | 1,841,666,667.00 BLESS | -5.39% |