| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
aic
AI Companions |
$33,807,171.00 | $0.033807 | $131,015.00 | 1,000,000,000.00 AIC | -6.68% |
| 702 |
singularry
Singularry |
$33,774,397.00 | $0.033796 | $22,959.00 | 1,000,000,000.00 SINGULARRY | 0.67% |
| 703 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 704 |
ark
ARK |
$33,693,743.00 | $0.171898 | $617,245.00 | 196,008,438.00 ARK | 2.11% |
| 705 |
one
Harmony |
$33,750,899.00 | $0.002271 | $3,658,294.00 | 14,870,211,425.76 ONE | 3.84% |
| 706 |
tig
The Innovation Game |
$33,880,517.00 | $1.22 | $9,432,000.00 | 27,730,369.78 TIG | 66.61% |
| 707 |
bnkr
BankrCoin |
$33,668,018.00 | $0.000337 | $3,760,312.00 | 100,000,000,000.00 BNKR | 1.20% |
| 708 |
eul
Euler |
$33,372,641.00 | $1.39 | $15,133,933.00 | 24,130,150.82 EUL | 18.01% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ryze
Ryze |
$33,268,841.00 | $0.153962 | $5,934.51 | 216,084,382.14 RYZE | -0.39% |
| 711 |
hive
Hive |
$33,149,085.00 | $0.061533 | $1,598,332.00 | 538,719,280.16 HIVE | 0.76% |
| 712 |
cyber
CYBER |
$33,107,339.00 | $0.527640 | $6,364,696.00 | 62,653,733.76 CYBER | 0.96% |
| 713 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,106,565.00 | $650.28 | $9,868,238.00 | 50,911.24 QQQON | 0.61% |
| 714 |
ana
Nirvana ANA |
$33,002,238.00 | $4.04 | $19.26 | 8,173,172.90 ANA | 0.59% |
| 715 |
bold
BOLD |
$32,949,145.00 | $0.999817 | $4,320,916.00 | 32,954,977.08 BOLD | -0.24% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
xtusd
XT Stablecoin XTUSD |
$32,791,668.00 | $0.999733 | $5,134,386.00 | 32,800,030.00 XTUSD | 0.01% |
| 718 |
america
America Party |
$32,801,772.00 | $7.80e-8 | $6.93 | 420,690,000,000,000.00 AMERICA | 0.95% |
| 719 |
quai
Quai Network |
$32,724,232.00 | $0.033359 | $200,819.00 | 981,505,824.00 QUAI | -6.25% |
| 720 |
rlc
iExec RLC |
$32,586,960.00 | $0.449633 | $7,703,414.00 | 72,382,548.07 RLC | -2.51% |
| 721 |
sai
Sai |
$32,432,311.00 | $12.18 | $8.32 | 2,661,994.80 SAI | 0.97% |
| 722 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,417,601.00 | $1.18 | $790,137.00 | 27,517,473.45 EURE | 0.19% |
| 723 |
musd
MetaMask USD |
$32,234,799.00 | $0.999828 | $765,481.00 | 32,242,836.67 MUSD | -0.03% |
| 724 |
ustbl
USTBL |
$32,168,424.00 | $1.05 | $1,990.27 | 30,606,122.74 USTBL | -0.03% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
steem
Steem |
$32,030,662.00 | $0.058753 | $4,099,706.00 | 545,259,564.43 STEEM | 1.30% |
| 727 |
hbd
Hive Dollar |
$31,769,365.00 | $0.955576 | $96.39 | 33,246,311.26 HBD | 0.00% |
| 728 |
ethw
EthereumPoW |
$31,618,854.00 | $0.292892 | $6,271,407.00 | 107,818,717.00 ETHW | 4.20% |
| 729 |
islm
Islamic Coin |
$31,727,601.00 | $0.012160 | $43,053.00 | 2,592,896,648.18 ISLM | -0.56% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
dag
Constellation |
$31,459,693.00 | $0.008176 | $597,059.00 | 3,848,527,599.13 DAG | -0.52% |
| 732 |
brev
Brevis |
$31,402,721.00 | $0.125548 | $8,871,757.00 | 250,000,000.00 BREV | -0.28% |
| 733 |
audio
Audius |
$31,211,914.00 | $0.022095 | $27,127,703.00 | 1,413,917,233.00 AUDIO | 0.65% |
| 734 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,288,772.00 | $71.36 | $3,385,594.00 | 438,452.61 SLVON | -0.61% |
| 735 |
oft
ONFA |
$31,226,110.00 | $0.288356 | $45,802.00 | 107,287,555.75 OFT | -1.41% |
| 736 |
ach
Alchemy Pay |
$31,173,034.00 | $0.006307 | $6,015,247.00 | 4,943,691,067.15 ACH | 0.39% |
| 737 |
dxi
Dacxi |
$31,131,861.00 | $0.000420 | $234,505.00 | 10,000,000,000.00 DXI | -4.97% |
| 738 |
waxp
WAX |
$31,144,235.00 | $0.006785 | $1,279,659.00 | 4,589,840,559.42 WAXP | 2.23% |
| 739 |
based
Based |
$31,898,279.00 | $0.135778 | $189,461,808.00 | 235,000,000.00 BASED | 30.37% |
| 740 |
cross
CROSS |
$31,038,013.00 | $0.092523 | $6,631,319.00 | 335,222,890.00 CROSS | 0.90% |
| 741 |
ant
Autonomi |
$31,045,630.00 | $0.094799 | $385,589.00 | 327,752,977.48 ANT | -0.29% |
| 742 |
ucn
UCHAIN |
$30,976,370.00 | $309.97 | $1,978,939.00 | 100,000.00 UCN | -7.12% |
| 743 |
blast
Blast |
$30,951,628.00 | $0.000517 | $2,028,148.00 | 59,902,412,827.17 BLAST | 2.16% |
| 744 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
torn
Tornado Cash |
$30,907,218.00 | $8.11 | $2,202,915.00 | 3,810,550.88 TORN | 0.07% |
| 747 |
sats
SATS (Ordinals) |
$30,909,128.00 | $1.47e-8 | $4,777,033.00 | 2,100,000,000,000,000.00 SATS | 2.92% |
| 748 |
acx
Across Protocol |
$30,858,910.00 | $0.043784 | $1,973,795.00 | 704,657,633.00 ACX | 0.64% |
| 749 |
dka
dKargo |
$30,811,241.00 | $0.006190 | $2,281,606.00 | 5,000,000,000.00 DKA | 1.32% |
| 750 |
rez
Renzo |
$30,839,038.00 | $0.003754 | $6,474,028.00 | 8,218,017,451.84 REZ | -1.90% |
| 751 |
la
Lagrange |
$30,738,444.00 | $0.159354 | $7,257,602.00 | 193,000,000.00 LA | 2.62% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
lcx
LCX |
$30,720,470.00 | $0.032647 | $180,129.00 | 940,989,527.00 LCX | -1.27% |
| 754 |
nkyc
NKYC Token |
$30,665,111.00 | $7.67 | $195,764.00 | 4,000,000.00 NKYC | 0.05% |
| 755 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 756 |
sn62
Ridges AI |
$30,539,113.00 | $6.79 | $1,456,584.00 | 4,491,316.01 SN62 | 1.54% |
| 757 |
fxsave
f(x) USD Saving |
$30,501,778.00 | $1.10 | $40,718.00 | 27,837,609.00 FXSAVE | -0.24% |
| 758 |
ap3x
APEX |
$30,539,777.00 | $0.019583 | $2,866.04 | 1,559,532,686.00 AP3X | 1.18% |
| 759 |
dep
DEAPCOIN |
$30,318,651.00 | $0.001101 | $217,901.00 | 27,526,332,268.33 DEP | -0.91% |
| 760 |
manta
Manta Network |
$30,189,016.00 | $0.064870 | $5,480,845.00 | 465,793,285.90 MANTA | 2.23% |
| 761 |
carv
CARV |
$30,192,356.00 | $0.056256 | $5,597,465.00 | 536,684,615.00 CARV | 2.56% |
| 762 |
ctsi
Cartesi |
$30,129,816.00 | $0.033097 | $4,138,551.00 | 910,947,931.79 CTSI | -1.56% |
| 763 |
neet
Not in Employment, Education, or Training |
$30,082,320.00 | $0.030085 | $3,524,781.00 | 999,772,858.72 NEET | 4.03% |
| 764 |
kgen
KGeN |
$30,009,714.00 | $0.151120 | $1,287,603.00 | 198,677,778.00 KGEN | 0.60% |
| 765 |
tgbp
Tokenised GBP |
$29,846,951.00 | $1.35 | $4,380.82 | 22,183,251.06 TGBP | 0.42% |
| 766 |
lsk
Lisk |
$29,770,599.00 | $0.130849 | $1,430,080.00 | 227,512,232.68 LSK | 1.68% |
| 767 |
magma
Magma Finance |
$29,597,233.00 | $0.155930 | $3,635,443.00 | 190,000,000.00 MAGMA | -7.29% |
| 768 |
lista
Lista DAO |
$29,596,231.00 | $0.088112 | $4,022,897.00 | 335,768,650.26 LISTA | -0.64% |
| 769 |
lqty
Liquity |
$29,558,356.00 | $0.299487 | $4,911,784.00 | 98,675,786.58 LQTY | 5.11% |
| 770 |
mstrx
MicroStrategy xStock |
$29,535,648.00 | $172.85 | $2,299,111.00 | 170,877.13 MSTRX | 8.54% |
| 771 |
oza
Ozapay |
$29,473,863.00 | $0.038804 | $179.59 | 759,590,013.81 OZA | -0.01% |
| 772 |
ustc
TerraClassicUSD |
$29,256,357.00 | $0.005245 | $1,845,153.00 | 5,578,342,532.50 USTC | -1.09% |
| 773 |
ygg
Yield Guild Games |
$29,263,143.00 | $0.039951 | $5,630,397.00 | 732,489,836.49 YGG | 1.94% |
| 774 |
lusd
Liquity USD |
$29,004,555.00 | $1.00 | $674,332.00 | 28,941,984.26 LUSD | -0.07% |
| 775 |
kntq
Kinetiq |
$28,957,866.00 | $0.107262 | $213,037.00 | 270,000,000.00 KNTQ | 2.92% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
strax
Xertra |
$28,944,926.00 | $0.013421 | $352,970.00 | 2,156,698,413.12 STRAX | 1.14% |
| 778 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,797,880.00 | $338.80 | $630,605.00 | 84,999.14 GOOGLON | 0.06% |
| 779 |
fxusd
f(x) Protocol fxUSD |
$28,833,847.00 | $1.00 | $6,655,690.00 | 28,721,705.83 FXUSD | 0.57% |
| 780 |
sos
Strategic Oil Supply |
$28,674,369.00 | $0.000287 | $18,444.74 | 100,000,000,000.00 SOS | -0.98% |
| 781 |
ctk
Shentu |
$28,544,497.00 | $0.180928 | $2,304,032.00 | 157,764,712.00 CTK | 2.51% |
| 782 |
spell
Spell |
$28,514,402.00 | $0.000166 | $4,673,492.00 | 171,510,541,047.00 SPELL | 0.60% |
| 783 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 784 |
jct
Janction |
$28,430,711.00 | $0.002463 | $11,401,084.00 | 11,493,687,500.00 JCT | -17.15% |
| 785 |
mlk
MiL.k |
$28,294,964.00 | $0.052016 | $3,607,766.00 | 544,945,159.00 MLK | 0.74% |
| 786 |
mgo
Mango Network |
$28,264,531.00 | $0.017778 | $4,030,370.00 | 1,590,000,000.00 MGO | 3.42% |
| 787 |
cpool
Clearpool |
$28,185,770.00 | $0.028569 | $2,176,946.00 | 983,379,014.27 CPOOL | 5.48% |
| 788 |
iq
IQ |
$28,165,038.00 | $0.001100 | $786,118.00 | 25,604,026,163.93 IQ | 0.77% |
| 789 |
uqc
Uquid Coin |
$28,153,894.00 | $2.82 | $9,439.79 | 10,000,000.00 UQC | -0.35% |
| 790 |
velvet
Velvet |
$28,055,961.00 | $0.076333 | $5,765,946.00 | 366,840,026.16 VELVET | 1.89% |
| 791 |
ocean
Ocean Protocol |
$28,067,371.00 | $0.140282 | $80,381.00 | 200,081,034.97 OCEAN | -2.17% |
| 792 |
allo
Allora |
$27,636,189.00 | $0.121388 | $28,463,853.00 | 225,142,866.09 ALLO | 13.17% |
| 793 |
ptgc
The Grays Currency |
$27,903,360.00 | $0.000097 | $42,630.00 | 289,302,158,460.59 PTGC | -6.60% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
amiko
Amiko |
$27,788,829.00 | $0.035116 | $526,059.00 | 791,370,173.34 AMIKO | -3.34% |
| 796 |
usn
Noon USN |
$27,868,511.00 | $1.00 | $14,291.31 | 27,866,665.04 USN | 0.04% |
| 797 |
ton
Tokamak Network |
$27,790,931.00 | $0.493542 | $96,759.00 | 56,308,646.44 TON | 2.17% |
| 798 |
nym
Nym |
$27,835,092.00 | $0.033479 | $1,668,462.00 | 831,424,979.28 NYM | -1.77% |
| 799 |
spyx
SP500 xStock |
$27,736,047.00 | $712.17 | $1,098,130.00 | 38,955.20 SPYX | 0.67% |
| 800 |
metis
Metis |
$27,676,523.00 | $3.77 | $12,655,099.00 | 7,332,434.34 METIS | 8.98% |