| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
one
Harmony |
$31,729,928.00 | $0.002134 | $2,177,086.00 | 14,870,211,425.76 ONE | -0.94% |
| 702 |
io
io.net |
$31,650,322.00 | $0.100715 | $6,479,572.00 | 314,411,597.68 IO | 0.26% |
| 703 |
steem
Steem |
$31,562,829.00 | $0.058008 | $4,201,952.00 | 544,291,322.83 STEEM | -0.38% |
| 704 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,459,824.00 | $1.17 | $475,395.00 | 26,836,342.68 EURE | -0.05% |
| 705 |
america
America Party |
$31,446,370.00 | $7.48e-8 | $68.14 | 420,690,000,000,000.00 AMERICA | 1.09% |
| 706 |
bio
Bio Protocol |
$31,288,124.00 | $0.017677 | $10,087,578.00 | 1,769,745,956.34 BIO | -2.95% |
| 707 |
hbd
Hive Dollar |
$31,284,396.00 | $0.939930 | $426.02 | 33,283,755.96 HBD | 0.00% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
musd
MetaMask USD |
$31,212,298.00 | $0.999912 | $581,229.00 | 31,215,054.58 MUSD | 0.02% |
| 710 |
dxi
Dacxi |
$31,131,861.00 | $0.000485 | $276,041.00 | 10,000,000,000.00 DXI | 4.55% |
| 711 |
dep
DEAPCOIN |
$31,088,511.00 | $0.001131 | $62,321.00 | 27,526,332,268.33 DEP | 0.44% |
| 712 |
fxsave
f(x) USD Saving |
$31,023,418.00 | $1.10 | $5,064.77 | 28,215,516.75 FXSAVE | 0.04% |
| 713 |
cyber
CYBER |
$31,014,449.00 | $0.506621 | $5,567,725.00 | 61,242,617.09 CYBER | 0.20% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
la
Lagrange |
$30,962,038.00 | $0.160371 | $8,035,717.00 | 193,000,000.00 LA | -1.30% |
| 716 |
brev
Brevis |
$30,878,332.00 | $0.123513 | $11,300,210.00 | 250,000,000.00 BREV | -1.32% |
| 717 |
sai
Sai |
$30,870,360.00 | $11.59 | $23.59 | 2,662,573.44 SAI | 0.00% |
| 718 |
rlc
iExec RLC |
$30,773,680.00 | $0.425170 | $2,088,104.00 | 72,382,548.07 RLC | 0.40% |
| 719 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 720 |
singularry
Singularry |
$30,579,320.00 | $0.030640 | $27,418.00 | 1,000,000,000.00 SINGULARRY | -0.26% |
| 721 |
torn
Tornado Cash |
$30,540,159.00 | $8.02 | $1,272,503.00 | 3,810,550.88 TORN | -1.04% |
| 722 |
nkyc
NKYC Token |
$30,283,760.00 | $7.57 | $186,639.00 | 4,000,000.00 NKYC | 0.84% |
| 723 |
dka
dKargo |
$30,203,296.00 | $0.006022 | $2,974,421.00 | 5,000,000,000.00 DKA | -0.15% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ageth
Kelp Gain |
$30,167,925.00 | $2,346.40 | $251.61 | 12,857.13 AGETH | 0.97% |
| 726 |
rez
Renzo |
$30,140,114.00 | $0.003674 | $6,044,564.00 | 8,203,765,179.04 REZ | 1.06% |
| 727 |
acx
Across Protocol |
$30,081,809.00 | $0.042712 | $2,479,072.00 | 704,571,361.74 ACX | -0.71% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
waxp
WAX |
$30,038,407.00 | $0.006556 | $997,917.00 | 4,583,770,708.72 WAXP | -0.08% |
| 730 |
q
Quack AI |
$30,034,979.00 | $0.007924 | $3,030,245.00 | 3,790,388,878.00 Q | -0.64% |
| 731 |
merl
Merlin Chain |
$30,005,011.00 | $0.025040 | $8,115,613.00 | 1,198,015,008.00 MERL | -8.71% |
| 732 |
ptgc
The Grays Currency |
$29,943,650.00 | $0.000103 | $52,861.00 | 289,346,947,021.69 PTGC | -1.30% |
| 733 |
prl
Perle |
$29,867,503.00 | $0.171029 | $3,616,794.00 | 175,000,000.00 PRL | 5.45% |
| 734 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,780,689.00 | $419.87 | $2,200,384.00 | 70,927.56 MUON | -0.21% |
| 735 |
oza
Ozapay |
$29,524,610.00 | $0.038871 | $217.00 | 759,590,013.81 OZA | 0.13% |
| 736 |
cusdo
Compounding OpenDollar |
$29,434,666.00 | $1.04 | $24,887.00 | 28,176,082.80 CUSDO | -0.02% |
| 737 |
lusd
Liquity USD |
$29,373,784.00 | $1.00 | $64,234.00 | 29,298,626.02 LUSD | 0.03% |
| 738 |
core
Core |
$29,212,861.00 | $0.027084 | $6,535,220.00 | 1,077,834,768.91 CORE | -0.07% |
| 739 |
sn56
Gradients |
$29,477,283.00 | $6.90 | $269,371.00 | 4,274,376.56 SN56 | 2.56% |
| 740 |
manta
Manta Network |
$29,195,851.00 | $0.062689 | $4,327,753.00 | 465,575,610.77 MANTA | 0.09% |
| 741 |
lsk
Lisk |
$29,195,110.00 | $0.128588 | $1,438,407.00 | 227,348,041.33 LSK | 0.21% |
| 742 |
giggle
Giggle Fund |
$29,181,671.00 | $29.14 | $33,832,231.00 | 1,000,000.00 GIGGLE | 12.83% |
| 743 |
nym
Nym |
$29,141,861.00 | $0.035048 | $234,997.00 | 831,424,979.28 NYM | -0.59% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
blast
Blast |
$29,051,293.00 | $0.000484 | $23,540,580.00 | 59,267,746,390.44 BLAST | 3.10% |
| 746 |
carv
CARV |
$29,079,141.00 | $0.054738 | $4,138,488.00 | 531,476,282.00 CARV | -1.19% |
| 747 |
ach
Alchemy Pay |
$29,000,377.00 | $0.005865 | $4,226,049.00 | 4,943,691,067.15 ACH | 0.35% |
| 748 |
quai
Quai Network |
$28,805,894.00 | $0.029285 | $281,376.00 | 983,655,443.00 QUAI | -4.85% |
| 749 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,764,621.00 | $612.20 | $2,172,322.00 | 46,985.37 QQQON | 0.04% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
agi
Delysium |
$28,661,166.00 | $0.011610 | $1,081,451.00 | 2,482,170,659.33 AGI | 1.77% |
| 752 |
pippin
pippin |
$28,538,229.00 | $0.028519 | $11,609,131.00 | 999,936,388.05 PIPPIN | -2.86% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000310 | $1,274,148.00 | 100,000,000,000.00 B3 | -1.42% |
| 755 |
gun
Gunz |
$28,354,198.00 | $0.016401 | $6,989,262.00 | 1,730,000,000.00 GUN | -3.71% |
| 756 |
up
Unitas |
$28,336,212.00 | $0.224847 | $7,053,491.00 | 125,999,961.36 UP | -3.25% |
| 757 |
aptm
Apertum |
$28,322,703.00 | $0.318898 | $1,124,215.00 | 88,941,825.14 APTM | 13.94% |
| 758 |
ustc
TerraClassicUSD |
$28,293,723.00 | $0.005073 | $7,956,204.00 | 5,578,792,463.54 USTC | 6.38% |
| 759 |
strax
Xertra |
$28,209,487.00 | $0.013101 | $488,758.00 | 2,153,311,383.99 STRAX | -0.18% |
| 760 |
ctk
Shentu |
$28,156,008.00 | $0.178414 | $966,843.00 | 157,764,712.00 CTK | 2.96% |
| 761 |
mlk
MiL.k |
$28,132,661.00 | $0.051833 | $2,173,734.00 | 542,765,159.00 MLK | 1.39% |
| 762 |
aic
AI Companions |
$28,085,963.00 | $0.028086 | $1,406,311.00 | 1,000,000,000.00 AIC | -1.56% |
| 763 |
uqc
Uquid Coin |
$28,038,359.00 | $2.80 | $10,997.17 | 10,000,000.00 UQC | 0.06% |
| 764 |
aiat
AI Analysis Token |
$28,004,937.00 | $0.253788 | $15,548.53 | 110,347,623.67 AIAT | 0.26% |
| 765 |
spyx
SP500 xStock |
$27,919,832.00 | $680.95 | $1,025,848.00 | 41,001.10 SPYX | -0.16% |
| 766 |
sto
StakeStone |
$27,914,065.00 | $0.123704 | $32,491,848.00 | 225,333,333.00 STO | -5.74% |
| 767 |
ethw
EthereumPoW |
$27,796,647.00 | $0.257688 | $1,877,661.00 | 107,818,717.00 ETHW | -0.87% |
| 768 |
br
Bedrock |
$27,747,745.00 | $0.110579 | $2,317,547.00 | 251,250,000.00 BR | -4.38% |
| 769 |
yousd
Yield Optimizer USD |
$27,735,669.00 | $1.08 | $25.73 | 25,740,616.77 YOUSD | 0.02% |
| 770 |
g
Gravity (by Galxe) |
$27,733,972.00 | $0.003835 | $4,336,891.00 | 7,232,700,000.00 G | -2.13% |
| 771 |
iq
IQ |
$27,702,041.00 | $0.001082 | $492,497.00 | 25,604,026,163.93 IQ | -0.01% |
| 772 |
ocean
Ocean Protocol |
$27,666,121.00 | $0.138379 | $53,070.00 | 200,081,034.97 OCEAN | 3.36% |
| 773 |
degen
Degen |
$27,560,107.00 | $0.000746 | $1,703,255.00 | 36,965,730,333.00 DEGEN | -0.49% |
| 774 |
usn
Noon USN |
$27,467,472.00 | $0.999528 | $69,234.00 | 27,480,579.35 USN | -0.06% |
| 775 |
edge
Definitive |
$27,420,739.00 | $0.120123 | $61,480,804.00 | 227,054,894.67 EDGE | -1.75% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ygg
Yield Guild Games |
$27,372,028.00 | $0.037463 | $4,192,655.00 | 730,629,667.09 YGG | -0.28% |
| 778 |
zbt
ZEROBASE |
$27,279,233.00 | $0.111655 | $18,806,263.00 | 244,992,188.30 ZBT | 2.42% |
| 779 |
spell
Spell |
$27,241,746.00 | $0.000159 | $1,978,355.00 | 171,510,541,047.00 SPELL | 0.02% |
| 780 |
lqty
Liquity |
$27,239,131.00 | $0.276074 | $2,633,605.00 | 98,666,372.98 LQTY | -1.28% |
| 781 |
peaq
peaq |
$27,183,693.00 | $0.013525 | $839,968.00 | 2,010,188,240.76 PEAQ | 0.19% |
| 782 |
ton
Tokamak Network |
$27,161,628.00 | $0.483541 | $138,719.00 | 56,173,475.88 TON | 0.38% |
| 783 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,179,952.00 | $317.80 | $559,356.00 | 85,525.17 GOOGLON | -0.54% |
| 784 |
bome
BOOK OF MEME |
$27,120,762.00 | $0.000393 | $8,805,544.00 | 68,999,659,569.00 BOME | 0.27% |
| 785 |
gama
Gama Token |
$26,977,365.00 | $0.269679 | $173,369.00 | 100,027,884.00 GAMA | -1.10% |
| 786 |
mgo
Mango Network |
$26,918,718.00 | $0.016930 | $1,017,560.00 | 1,590,000,000.00 MGO | -1.03% |
| 787 |
soph
Sophon |
$26,889,226.00 | $0.008545 | $3,051,472.00 | 3,146,327,684.00 SOPH | -0.83% |
| 788 |
cross
CROSS |
$26,573,673.00 | $0.079309 | $15,384,106.00 | 335,222,890.00 CROSS | 30.20% |
| 789 |
dovu
DOVU |
$26,710,494.00 | $0.002667 | $22,672.00 | 10,000,000,000.00 DOVU | 0.79% |
| 790 |
nbasis
Nest Basis Vault |
$26,662,468.00 | $1.06 | $49.65 | 25,251,179.94 NBASIS | 0.02% |
| 791 |
clanker
tokenbot |
$26,646,300.00 | $27.02 | $1,517,064.00 | 986,277.26 CLANKER | 1.64% |
| 792 |
ewt
Energy Web Token |
$26,570,031.00 | $0.438863 | $411,400.00 | 60,544,174.08 EWT | -1.02% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
ctsi
Cartesi |
$26,320,047.00 | $0.028948 | $5,678,780.00 | 909,808,231.79 CTSI | -3.84% |
| 795 |
usdcv
USD CoinVertible |
$26,311,649.00 | $0.999001 | $24,672,897.00 | 26,337,093.00 USDCV | -0.04% |
| 796 |
prdt
Predictions |
$26,280,653.00 | $1.10 | $72,559.00 | 24,000,000.00 PRDT | -0.02% |
| 797 |
mtl
Metal DAO |
$26,165,381.00 | $0.288625 | $780,392.00 | 90,635,915.00 MTL | 0.32% |
| 798 |
skr
Saakuru |
$26,121,178.00 | $0.000065 | $16.70 | 702,342,123.68 SKR | 2.92% |
| 799 |
huma
Huma Finance |
$26,121,054.00 | $0.015071 | $11,709,646.00 | 1,733,333,333.00 HUMA | -5.09% |
| 800 |
buck
Bucket Protocol BUCK Stablecoin |
$26,101,233.00 | $0.999244 | $297,322.00 | 26,126,074.99 BUCK | -0.18% |