Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 SQD sqd
SQD
$49,362,949.00 $0.056088 $16,326,595.00 884,122,176.12 -10.34%
702 BTU Protocol btu
BTU Protocol
$49,230,493.00 $0.615381 $61.54 80,000,000.00 0.00%
703 KGeN kgen
KGeN
$49,179,623.00 $0.248074 $2,965,048.00 198,677,778.00 -2.52%
704 Aevo aevo
Aevo
$49,107,921.00 $0.053775 $16,156,342.00 915,620,578.82 -4.53%
705 DIA dia
DIA
$49,081,699.00 $0.411421 $6,052,117.00 119,676,104.00 -7.07%
706 Sign sign
Sign
$48,996,603.00 $0.036310 $8,007,005.00 1,350,000,000.00 -4.01%
707 Bonfida fida
Bonfida
$48,963,028.00 $0.049400 $5,678,679.00 990,911,145.93 -5.87%
708 YZY yzy
YZY
$48,861,560.00 $0.375941 $10,558,586.00 129,999,999.90 0.78%
709 Somnia somi
Somnia
$48,650,999.00 $0.304497 $12,840,731.00 160,200,000.00 -9.81%
710 CARV carv
CARV
$48,629,646.00 $0.160653 $21,863,267.00 302,929,072.00 -1.41%
711 MVL mvl
MVL
$48,572,780.00 $0.001766 $537,648.00 27,502,958,863.10 -5.47%
712 PYTHIA pythia
PYTHIA
$48,540,214.00 $0.047915 $1,634,685.00 998,162,219.70 -4.55%
713 Zentry zent
Zentry
$48,402,343.00 $0.006220 $9,278,291.00 7,787,945,384.94 1.83%
714 Energy Web ewt
Energy Web
$48,322,676.00 $0.798190 $362,941.00 60,544,174.08 -11.36%
715 Spell spell
Spell
$48,260,442.00 $0.000283 $5,276,387.00 170,735,183,319.81 -3.50%
716 NKYC Token nkyc
NKYC Token
$48,198,172.00 $12.05 $209,934.00 4,000,000.00 -4.61%
717 Mountain Protocol USD usdm
Mountain Protocol USD
$48,151,078.00 $1.00 $31.24 48,000,500.64 0.01%
718 Songbird sgb
Songbird
$48,091,850.00 $0.002999 $247,158.00 16,035,881,936.01 -5.03%
719 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,070,323.00 $0.999609 $2,718,707.00 48,085,096.37 -0.02%
720 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$48,057,457.00 $93,452.98 $24,015.00 514.19 -5.30%
721 SWFTCOIN swftc
SWFTCOIN
$48,013,107.00 $0.004815 $1,265,893.00 10,000,000,000.00 -9.42%
722 Balancer bal
Balancer
$47,874,963.00 $0.737524 $3,529,735.00 64,580,537.03 -4.24%
723 Mythos myth
Mythos
$47,863,034.00 $0.059930 $2,087,646.00 796,416,525.92 -0.74%
724 MindWaveDAO nila
MindWaveDAO
$47,853,370.00 $0.056781 $170,317.00 842,766,176.55 1.09%
725 Definitive edge
Definitive
$47,826,402.00 $0.235576 $1,837,728.00 203,024,680.07 -11.56%
726 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$47,622,459.00 $94,415.00 $595,151.00 504.39 -5.57%
727 Kelp Gain ageth
Kelp Gain
$47,351,228.00 $3,245.41 $2,761.34 14,590.22 -2.79%
728 VeraOne vro
VeraOne
$47,345,488.00 $129.61 $41,693.00 365,301.00 -3.92%
729 IQ iq
IQ
$47,235,679.00 $0.001986 $1,615,173.00 23,802,092,880.93 -6.12%
730 Kyber Network Crystal knc
Kyber Network Crystal
$47,083,129.00 $0.277577 $7,368,529.00 170,152,851.23 -3.97%
731 Gemini Dollar gusd
Gemini Dollar
$46,788,937.00 $0.998821 $321,625.00 46,842,484.42 -0.04%
732 Avici avici
Avici
$46,782,154.00 $3.64 $12,002,863.00 12,899,921.10 -12.52%
733 Targon sn4
Targon
$46,753,336.00 $14.39 $192,412.00 3,248,445.52 -2.76%
734 Clearpool cpool
Clearpool
$46,723,038.00 $0.055740 $3,849,632.00 840,446,855.20 -6.52%
735 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,621,630.00 $11,662.23 $0.00e+0 3,997.66 0.03%
736 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
737 Delysium agi
Delysium
$46,460,557.00 $0.021687 $3,476,228.00 2,142,743,933.38 -9.12%
738 Supra supra
Supra
$46,201,283.00 $0.002353 $6,530,635.00 20,071,252,338.22 16.02%
739 BOLD bold
BOLD
$46,194,479.00 $1.00 $610,819.00 46,113,299.55 -0.27%
740 Tokamak Network ton
Tokamak Network
$46,191,281.00 $0.848815 $514,334.00 54,418,994.60 -1.32%
741 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
742 ECOMI omi
ECOMI
$45,989,426.00 $0.000170 $3,039,346.00 270,951,644,947.13 -6.60%
743 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,837,420.00 $1.05 $101.76 43,564,821.00 9.96%
744 TokenPocket Token tpt
TokenPocket Token
$45,517,288.00 $0.013180 $7,547.50 3,466,457,399.00 -1.94%
745 Liquity lqty
Liquity
$45,494,330.00 $0.464647 $10,259,702.00 97,929,096.87 -5.81%
746 Orderly order
Orderly
$45,360,995.00 $0.132980 $13,375,475.00 341,424,350.43 -9.48%
747 Hex Trust USD usdx
Hex Trust USD
$45,295,739.00 $0.984329 $5,241.48 46,015,366.68 -0.83%
748 Sai sai
Sai
$44,691,321.00 $16.74 $15.33 2,670,428.65 -2.11%
749 Pocket Network pokt
Pocket Network
$44,613,817.00 $0.021744 $6,967,974.00 2,011,680,128.05 38.86%
750 CJournal cjl
CJournal
$44,453,069.00 $0.075419 $62,427.00 589,416,460.00 -5.90%
751 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
752 Venice Token vvv
Venice Token
$44,455,979.00 $1.10 $4,003,430.00 40,350,642.86 -1.80%
753 Echelon Prime prime
Echelon Prime
$44,291,898.00 $0.807703 $2,186,608.00 54,987,404.56 2.77%
754 Atoshi atos
Atoshi
$44,270,336.00 $0.049111 $68,418.00 903,160,633.18 -3.90%
755 Solayer layer
Solayer
$44,221,928.00 $0.210916 $9,509,640.00 210,000,000.00 -3.97%
756 Hivemapper honey
Hivemapper
$44,204,861.00 $0.008529 $3,211,184.00 5,177,415,594.40 -9.66%
757 Osaka Protocol osak
Osaka Protocol
$44,136,438.00 $5.80e-8 $36,559.00 761,459,784,660,251.25 -4.12%
758 MiL.k mlk
MiL.k
$44,131,714.00 $0.086321 $4,065,888.00 510,205,159.00 -5.42%
759 4 4
4
$44,084,059.00 $0.044139 $10,335,744.00 1,000,000,000.00 -10.28%
760 Ontology Gas ong
Ontology Gas
$43,767,960.00 $0.101799 $2,381,944.00 431,095,543.37 -4.47%
761 Freysa AI fai
Freysa AI
$43,679,346.00 $0.005331 $1,352,965.00 8,189,700,000.00 -0.72%
762 StorX srx
StorX
$43,627,892.00 $0.072023 $2,577,943.00 605,184,032.76 -1.68%
763 Bounce auction
Bounce
$43,622,086.00 $6.16 $7,923,353.00 7,090,323.05 -0.76%
764 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$43,584,290.00 $1.00 $36,778,023.00 43,485,557.98 0.66%
765 Marinade mnde
Marinade
$43,578,100.00 $0.077607 $3,339,130.00 554,581,245.00 -4.34%
766 Nillion nil
Nillion
$43,518,519.00 $0.160672 $11,186,685.00 271,106,916.67 -6.34%
767 Cloud cloud
Cloud
$43,374,862.00 $0.086046 $2,386,909.00 504,013,117.00 -4.87%
768 Sapien sapien
Sapien
$43,320,923.00 $0.173617 $24,142,022.00 250,000,000.00 -2.44%
769 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$43,230,233.00 $94,036.85 $18,534,874.00 459.76 -6.71%
770 DORA dora
DORA
$43,202,940.00 $0.043217 $338,840.00 1,000,000,000.00 -0.31%
771 CYBER cyber
CYBER
$43,052,358.00 $0.868420 $14,332,782.00 49,600,367.07 -3.12%
772 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
773 Huma Finance huma
Huma Finance
$42,986,142.00 $0.024803 $39,925,316.00 1,733,333,333.00 -0.43%
774 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
775 Ergo erg
Ergo
$42,972,255.00 $0.520818 $95,896.00 82,359,489.00 -7.87%
776 Resolv resolv
Resolv
$42,969,041.00 $0.131656 $59,215,597.00 326,415,641.08 -16.73%
777 Acet act
Acet
$42,826,775.00 $0.024988 $44,398.00 1,709,870,215.73 -8.24%
778 PHALA pha
PHALA
$42,645,963.00 $0.052199 $12,385,149.00 818,062,277.52 -4.85%
779 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
780 Synthetix sUSD susd
Synthetix sUSD
$42,536,423.00 $0.975457 $312,282.00 43,608,200.14 0.49%
781 Hyperbeat LST Vault lsthype
Hyperbeat LST Vault
$42,497,196.00 $38.32 $27,854.00 1,109,813.56 -4.29%
782 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$42,468,782.00 $0.042500 $13,920,905.00 999,798,155.00 -7.38%
783 Across Protocol acx
Across Protocol
$42,464,159.00 $0.066389 $3,518,406.00 640,853,208.60 -6.04%
784 UnifAI Network uai
UnifAI Network
$42,656,895.00 $0.178482 $325,829,256.00 239,000,000.00 7.73%
785 ChangeNOW now
ChangeNOW
$42,214,245.00 $0.505842 $8,778.50 83,809,845.67 -4.01%
786 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,149,205.00 $1.00 $10,485,940.00 42,202,112.32 -0.04%
787 TOMI tomi
TOMI
$42,099,519.00 $2.20e-6 $344,425.00 19,108,375,342,664.35 -8.64%
788 Avalon avl
Avalon
$42,089,488.00 $0.166032 $116,290,399.00 254,250,001.00 -0.47%
789 Auki auki
Auki
$41,857,284.00 $0.013378 $160,562.00 3,127,765,221.54 -8.58%
790 Civic cvc
Civic
$41,820,420.00 $0.052263 $14,175,280.00 802,000,010.00 -1.62%
791 Law Blocks lbt
Law Blocks
$41,791,990.00 $0.170489 $439,532.00 244,997,999.00 -0.38%
792 Sanctum Infinity inf
Sanctum Infinity
$41,593,574.00 $190.18 $6,558,390.00 218,184.17 -4.95%
793 Austin Capitals aux
Austin Capitals
$41,562,832.00 $4.25 $76,671.00 9,786,000.00 -0.02%
794 Marlin pond
Marlin
$41,507,796.00 $0.005060 $2,623,782.00 8,202,394,162.00 -3.46%
795 Janction jct
Janction
$41,740,694.00 $0.003632 $26,642,314.00 11,493,687,500.00 -21.37%
796 Trevee Staked Plasma USD splusd
Trevee Staked Plasma USD
$41,196,485.00 $0.984313 $464.17 41,850,394.62 9.02%
797 SATS (Ordinals) sats
SATS (Ordinals)
$41,112,726.00 $1.96e-8 $7,611,272.00 2,100,000,000,000,000.00 -6.03%
798 Steem steem
Steem
$41,108,926.00 $0.077505 $13,048,655.00 531,751,311.85 -0.91%
799 Goatseus Maximus goat
Goatseus Maximus
$41,100,348.00 $0.041236 $11,399,330.00 999,990,655.07 -6.24%
800 Bless bless
Bless
$41,017,193.00 $0.022396 $11,202,845.00 1,841,666,667.00 -5.39%