Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Autonomi ant
Autonomi
$30,085,082.00 $0.093824 $438,718.00 320,618,564.47 -1.59%
702 BSquared Network b2
BSquared Network
$29,977,247.00 $0.721443 $17,000,676.00 41,545,875.00 0.45%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Whiteheart white
Whiteheart
$29,748,631.00 $3,326.01 $816.10 8,888.00 -1.59%
705 Manta Network manta
Manta Network
$29,442,138.00 $0.063261 $7,621,248.00 465,408,903.66 1.54%
706 Rei rei
Rei
$29,313,035.00 $0.029278 $745,905.00 1,000,000,000.00 -3.38%
707 Spell spell
Spell
$29,316,768.00 $0.000170 $3,021,588.00 171,510,541,047.75 -0.09%
708 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
709 Lisk lsk
Lisk
$29,029,217.00 $0.127861 $5,315,184.00 226,820,443.51 -5.26%
710 Slash Vision Labs svl
Slash Vision Labs
$29,335,091.00 $0.015325 $360,888.00 1,914,150,160.18 -1.11%
711 Yield Optimizer USD yousd
Yield Optimizer USD
$29,248,883.00 $1.07 $1,701.17 27,352,199.79 0.00%
712 Proprietary Trading Network sn8
Proprietary Trading Network
$29,027,964.00 $6.85 $377,458.00 4,213,005.98 -4.64%
713 Xertra strax
Xertra
$28,989,545.00 $0.014083 $703,249.00 2,064,996,632.45 -1.02%
714 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$29,115,199.00 $177.42 $14,374,106.00 164,103.05 -1.47%
715 Planet IX aix
Planet IX
$28,969,480.00 $0.158321 $221,430.00 181,600,000.00 18.07%
716 IQ iq
IQ
$28,509,974.00 $0.001123 $887,087.00 25,246,026,173.93 -2.36%
717 Blast blast
Blast
$28,536,812.00 $0.000502 $1,570,900.00 56,798,608,571.74 -3.95%
718 Neiro neiro
Neiro
$28,610,656.00 $0.000068 $18,782,751.00 420,690,000,000.00 -0.56%
719 Mey Network mey
Mey Network
$28,461,205.00 $0.103185 $657,286.00 277,162,674.21 -0.95%
720 Wiki Cat wkc
Wiki Cat
$28,603,674.00 $5.30e-8 $218,563.00 540,370,877,228,089.38 -1.16%
721 QANplatform qanx
QANplatform
$28,354,783.00 $0.016635 $280,188.00 1,700,000,000.00 -0.07%
722 Sai sai
Sai
$28,393,676.00 $10.65 $1.54 2,666,907.71 0.00%
723 MiL.k mlk
MiL.k
$28,373,351.00 $0.052959 $750,952.00 535,225,159.00 -1.85%
724 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.00%
725 aixbt aixbt
aixbt
$28,154,636.00 $0.028403 $54,432,778.00 994,658,423.10 14.96%
726 TerraClassicUSD ustc
TerraClassicUSD
$28,131,061.00 $0.005043 $1,375,254.00 5,580,141,236.40 -0.75%
727 Zentry zent
Zentry
$28,170,350.00 $0.003617 $1,128,686.00 7,787,945,384.94 -1.37%
728 Bit2Me b2m
Bit2Me
$28,209,504.00 $0.009554 $40,688.00 2,952,739,569.46 3.62%
729 Uquid Coin uqc
Uquid Coin
$28,138,656.00 $2.81 $33,881.00 10,000,000.00 0.08%
730 WAX waxp
WAX
$28,018,066.00 $0.006148 $1,655,964.00 4,555,374,786.92 -2.94%
731 Yield Guild Games ygg
Yield Guild Games
$27,800,837.00 $0.038745 $11,189,467.00 715,390,950.98 -0.72%
732 Monerium EUR emoney eure
Monerium EUR emoney
$27,901,499.00 $1.16 $27,154.00 24,071,550.50 -0.71%
733 peaq peaq
peaq
$27,864,357.00 $0.014899 $1,070,151.00 1,861,846,545.44 -2.09%
734 Giggle Fund giggle
Giggle Fund
$27,569,223.00 $27.53 $10,931,029.00 1,000,000.00 3.21%
735 Radix xrd
Radix
$27,750,696.00 $0.002070 $284,154.00 13,377,253,585.77 -6.77%
736 Liquity lqty
Liquity
$27,688,948.00 $0.281626 $7,946,345.00 98,144,318.83 -0.80%
737 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
738 lium sn51
lium
$27,611,536.00 $7.37 $72,774.00 3,729,190.49 -2.84%
739 Pocket Network pokt
Pocket Network
$27,643,223.00 $0.013740 $1,748,550.00 2,011,680,128.05 -3.54%
740 Stronghold shx
Stronghold
$27,595,386.00 $0.005134 $557,958.00 5,374,948,822.96 -3.42%
741 MAI mimatic
MAI
$27,621,776.00 $1.00 $10,848.99 27,563,986.73 0.00%
742 Ontology Gas ong
Ontology Gas
$27,471,314.00 $0.061768 $1,183,026.00 444,831,290.17 -1.83%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 THORChain Yield tcy
THORChain Yield
$27,452,264.00 $0.130725 $58,042.00 210,000,000.00 4.78%
745 BOOK OF MEME bome
BOOK OF MEME
$27,430,782.00 $0.000397 $12,165,222.00 68,999,659,569.00 2.08%
746 Ergo erg
Ergo
$27,288,562.00 $0.328991 $176,147.00 82,934,088.00 -1.97%
747 Synthetix sUSD susd
Synthetix sUSD
$27,348,554.00 $0.820692 $57,490.00 33,266,145.16 -0.09%
748 Audius audio
Audius
$27,148,594.00 $0.019343 $2,488,935.00 1,400,654,724.00 -0.51%
749 Tokamak Network ton
Tokamak Network
$27,154,205.00 $0.487112 $146,358.00 55,699,682.98 -2.29%
750 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$27,066,942.00 $0.027048 $4,746,496.00 999,775,343.53 15.24%
751 Definitive edge
Definitive
$27,004,936.00 $0.097959 $1,564,506.00 275,445,780.07 5.89%
752 Main Street USD msusd
Main Street USD
$27,095,102.00 $0.993551 $2,216,003.00 27,137,856.56 -0.56%
753 Predictions prdt
Predictions
$26,853,255.00 $1.12 $36,854.00 24,000,000.00 -0.18%
754 Enso enso
Enso
$26,560,031.00 $1.28 $101,527,457.00 20,590,000.00 -7.47%
755 tokenbot clanker
tokenbot
$26,758,165.00 $27.12 $22,117,216.00 986,277.26 -3.06%
756 Songbird sgb
Songbird
$26,753,280.00 $0.001605 $90,180.00 16,615,443,542.38 2.05%
757 τemplar sn3
τemplar
$26,627,679.00 $6.31 $659,045.00 4,194,909.09 -2.82%
758 Shentu ctk
Shentu
$26,360,456.00 $0.170521 $3,365,929.00 154,611,224.00 -2.85%
759 Echelon Prime prime
Echelon Prime
$26,549,245.00 $0.432725 $6,847,721.00 61,345,651.00 -2.84%
760 ORE ore
ORE
$26,537,951.00 $60.99 $986,907.00 435,121.06 -9.74%
761 Score sn44
Score
$26,036,364.00 $6.14 $1,353,673.00 4,214,557.85 2.36%
762 Usual usual
Usual
$26,260,791.00 $0.015622 $26,139,900.00 1,680,455,273.51 12.37%
763 Sophon soph
Sophon
$26,238,321.00 $0.008352 $4,391,571.00 3,120,903,958.00 -5.07%
764 iExec RLC rlc
iExec RLC
$26,071,477.00 $0.360154 $7,240,028.00 72,382,548.07 -6.47%
765 Saakuru skr
Saakuru
$26,121,178.00 $0.000222 $50.36 702,342,123.68 0.00%
766 Kelp Gain ageth
Kelp Gain
$26,037,542.00 $2,055.64 $106.48 12,666.38 -1.75%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,078,320.00 $0.999975 $417,902.00 26,052,881.56 0.02%
769 Delysium agi
Delysium
$25,813,860.00 $0.010743 $1,445,145.00 2,400,862,301.18 -1.72%
770 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,978,115.00 $98,123.40 $83.50 264.75 0.00%
771 Apertum aptm
Apertum
$25,912,347.00 $0.316365 $1,410,649.00 81,922,424.71 -2.26%
772 NYC nyc
NYC
$25,890,609.00 $0.086302 $147,706.00 299,999,929.54 -0.21%
773 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,846,985.00 $1.16 $1,767,222.00 22,306,122.86 -0.91%
774 Osmosis osmo
Osmosis
$25,742,839.00 $0.033591 $2,110,626.00 764,836,540.00 -2.35%
775 Goldfish Gold ggbr
Goldfish Gold
$25,819,434.00 $5.02 $147,599.00 5,140,608.10 -5.27%
776 GameBuild game
GameBuild
$25,802,334.00 $0.001362 $603,981.00 18,884,924,500.00 -2.82%
777 Dent dent
Dent
$25,633,440.00 $0.000267 $15,057,089.00 95,654,960,452.74 -9.62%
778 Coin98 c98
Coin98
$25,682,885.00 $0.025615 $5,501,980.00 999,998,884.00 -2.52%
779 Animecoin anime
Animecoin
$25,634,640.00 $0.004624 $7,406,174.00 5,538,604,656.00 -3.20%
780 Degen degen
Degen
$25,641,124.00 $0.000694 $1,899,391.00 36,965,730,333.00 0.41%
781 CargoX cxo
CargoX
$25,638,001.00 $0.153381 $10,257.32 167,160,147.73 1.48%
782 Aergo aergo
Aergo
$25,433,922.00 $0.053725 $2,610,719.00 472,499,995.77 -3.02%
783 Big Time bigtime
Big Time
$25,383,822.00 $0.013301 $7,288,561.00 1,908,245,059.79 -4.45%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 GXChain gxc
GXChain
$25,409,107.00 $0.338788 $1,838.27 75,000,000.00 -3.13%
786 SMARDEX sdex
SMARDEX
$25,336,384.00 $0.002733 $251,599.00 9,268,558,384.36 -0.54%
787 ao Computer ao
ao Computer
$25,340,318.00 $4.14 $207,433.00 6,129,093.00 -0.18%
788 Chainflip flip
Chainflip
$25,282,887.00 $0.278231 $112,380.00 90,910,807.79 -1.76%
789 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,183,309.00 $1.000000 $12,979.43 25,183,318.99 0.01%
790 Honey honey
Honey
$25,112,677.00 $0.998449 $1,647,299.00 25,138,891.75 0.03%
791 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,122,230.00 $369.85 $4,209,757.00 67,472.93 -9.19%
792 HumidiFi wet
HumidiFi
$24,975,041.00 $0.108498 $17,838,656.00 230,000,000.00 6.36%
793 BLOCKv vee
BLOCKv
$25,110,493.00 $0.006899 $593,411.00 3,646,271,241.20 -1.00%
794 USD CoinVertible usdcv
USD CoinVertible
$24,965,311.00 $0.999428 $13,509,990.00 24,981,450.00 -0.02%
795 Bifrost bfc
Bifrost
$25,091,662.00 $0.017873 $647,247.00 1,391,269,925.66 -4.62%
796 Kyber Network Crystal knc
Kyber Network Crystal
$24,583,756.00 $0.144594 $21,346,996.00 170,152,851.23 1.14%
797 Sologenic solo
Sologenic
$24,897,927.00 $0.062745 $1,524,755.00 399,198,717.00 -1.04%
798 Infinex inx
Infinex
$24,737,692.00 $0.012412 $3,574,778.00 1,994,300,001.00 7.30%
799 Cobak cbk
Cobak
$24,573,320.00 $0.247200 $733,782.00 99,187,817.00 -2.00%
800 Metal DAO mtl
Metal DAO
$24,371,141.00 $0.272104 $5,821,404.00 89,153,205.00 -3.45%