Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 INI ini
INI
$47,151,307.00 $0.083711 $749,478.00 563,261,200.67 -1.38%
702 Ridges AI sn62
Ridges AI
$47,070,831.00 $13.62 $1,366,452.00 3,455,430.68 -10.28%
703 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$47,026,464.00 $2,817.01 $950,226.00 16,639.97 -7.09%
704 SQD sqd
SQD
$47,043,578.00 $0.052758 $12,708,505.00 890,934,546.84 -8.71%
705 SAFEbit safe
SAFEbit
$46,748,578.00 $0.244309 $605,299.00 191,350,000.00 -9.15%
706 Degen degen
Degen
$46,544,330.00 $0.001258 $11,005,947.00 36,965,730,333.00 -4.44%
707 Bonfida fida
Bonfida
$46,605,210.00 $0.046916 $11,137,900.00 990,911,064.81 -1.76%
708 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,641,899.00 $11,667.30 $0.00e+0 3,997.66 0.01%
709 Energy Web ewt
Energy Web
$46,615,187.00 $0.770130 $430,291.00 60,544,174.08 5.65%
710 Audius audio
Audius
$46,342,357.00 $0.033696 $11,907,557.00 1,373,967,063.00 -1.24%
711 MVL mvl
MVL
$46,372,943.00 $0.001688 $609,406.00 27,502,958,863.10 -1.13%
712 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$46,320,435.00 $90,094.16 $126,258.00 514.04 -7.57%
713 Big Time bigtime
Big Time
$46,122,367.00 $0.024122 $12,606,551.00 1,908,245,059.79 -2.53%
714 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$45,966,833.00 $2,807.79 $7,925,930.00 16,371.19 -7.50%
715 Tornado Cash torn
Tornado Cash
$45,708,022.00 $11.94 $3,273,412.00 3,810,550.88 -9.71%
716 Gemini Dollar gusd
Gemini Dollar
$46,014,049.00 $0.998370 $309,871.00 46,093,720.86 -0.06%
717 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,879,763.00 $1.05 $26.82 43,564,821.00 0.00%
718 Hex Trust USD usdx
Hex Trust USD
$45,835,417.00 $0.996069 $4,709.72 46,015,366.68 0.16%
719 Liquity lqty
Liquity
$45,657,925.00 $0.465565 $13,109,071.00 97,940,506.14 -6.48%
720 CYBER cyber
CYBER
$45,266,654.00 $0.824242 $73,773,627.00 54,879,817.08 -20.01%
721 Stronghold shx
Stronghold
$45,288,623.00 $0.008429 $1,216,716.00 5,374,948,822.96 -5.36%
722 Spell spell
Spell
$45,165,807.00 $0.000264 $5,494,649.00 170,805,183,319.81 -4.47%
723 BOB (Build on Bitcoin) bob
BOB (Build on Bitcoin)
$44,806,336.00 $0.020295 $23,204,021.00 2,220,000,000.00 -21.07%
724 Ekubo Protocol ekubo
Ekubo Protocol
$44,680,623.00 $4.50 $710,359.00 10,000,000.00 0.22%
725 Zentry zent
Zentry
$44,148,580.00 $0.005669 $8,606,869.00 7,787,945,384.94 -5.38%
726 Targon sn4
Targon
$44,299,796.00 $13.26 $477,527.00 3,340,023.09 -5.82%
727 Ocean Protocol ocean
Ocean Protocol
$44,225,052.00 $0.220349 $354,800.00 200,081,034.97 -6.47%
728 IQ iq
IQ
$44,165,736.00 $0.001854 $2,109,152.00 23,802,092,880.93 -2.73%
729 NKYC Token nkyc
NKYC Token
$43,844,183.00 $10.95 $203,193.00 4,000,000.00 -7.04%
730 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,702,577.00 $85,397.62 $16,760.07 510.77 -6.79%
731 Law Blocks lbt
Law Blocks
$43,727,749.00 $0.178435 $458,761.00 244,997,999.00 4.85%
732 Huma Finance huma
Huma Finance
$43,645,242.00 $0.025157 $18,967,414.00 1,733,333,333.00 -1.03%
733 Iagon iag
Iagon
$43,673,104.00 $0.116170 $1,081,207.00 376,020,434.00 -3.58%
734 Cartesi ctsi
Cartesi
$43,634,737.00 $0.048732 $87,879,693.00 887,857,731.79 19.32%
735 Caldera era
Caldera
$43,864,540.00 $0.251083 $24,356,729.00 174,750,000.00 4.27%
736 ChangeNOW now
ChangeNOW
$43,560,911.00 $0.518936 $15,293.87 83,809,845.67 -6.94%
737 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
738 Balancer bal
Balancer
$43,544,918.00 $0.669922 $2,362,343.00 64,580,537.03 -4.88%
739 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$43,336,193.00 $85,916.47 $261,796.00 504.39 -6.57%
740 Acet act
Acet
$43,349,317.00 $0.025178 $40,531.00 1,709,870,215.73 6.13%
741 Whiteheart white
Whiteheart
$42,801,922.00 $4,811.88 $79.30 8,888.00 -7.40%
742 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
743 KGeN kgen
KGeN
$42,870,993.00 $0.215622 $2,841,698.00 198,677,778.00 3.49%
744 DIA dia
DIA
$42,841,590.00 $0.356099 $5,708,221.00 119,676,104.00 -4.80%
745 Lisk lsk
Lisk
$42,700,668.00 $0.192878 $13,261,159.00 221,088,547.17 -11.01%
746 Hivemapper honey
Hivemapper
$42,548,698.00 $0.008205 $2,667,463.00 5,176,468,551.35 -6.36%
747 OVERTAKE take
OVERTAKE
$42,766,423.00 $0.263781 $51,250,791.00 162,058,712.00 -4.39%
748 Freysa AI fai
Freysa AI
$42,759,646.00 $0.005211 $981,810.00 8,189,700,000.00 -1.92%
749 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$42,581,402.00 $86,088.06 $4,665,003.00 495.47 -6.35%
750 Songbird sgb
Songbird
$42,581,814.00 $0.002656 $194,687.00 16,045,177,866.54 -2.59%
751 DORA dora
DORA
$42,561,421.00 $0.042561 $413,249.00 1,000,000,000.00 -0.35%
752 Auki auki
Auki
$42,279,121.00 $0.013216 $102,153.00 3,202,250,718.09 -7.72%
753 Somnia somi
Somnia
$42,287,243.00 $0.263709 $10,481,190.00 160,200,000.00 -6.41%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 CARV carv
CARV
$42,333,995.00 $0.139630 $17,579,639.00 302,929,072.00 -9.26%
756 SEDA seda
SEDA
$42,332,228.00 $0.067774 $919,249.00 623,606,663.76 -7.90%
757 XPIN Network xpin
XPIN Network
$42,198,901.00 $0.002743 $5,964,502.00 15,465,000,000.00 -5.94%
758 Atoshi atos
Atoshi
$42,078,565.00 $0.046450 $44,120.00 903,160,633.18 -5.79%
759 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,192,095.00 $0.993689 $3,893,935.00 42,202,112.32 -0.58%
760 Goatseus Maximus goat
Goatseus Maximus
$41,856,335.00 $0.041701 $29,006,038.00 999,989,742.98 3.38%
761 TOMI tomi
TOMI
$41,979,230.00 $1.86e-6 $297,002.00 22,618,358,333,347.94 -24.15%
762 Six Sigma six
Six Sigma
$41,860,567.00 $0.027907 $4,880.88 1,499,999,996.76 -5.53%
763 Synthetix sUSD susd
Synthetix sUSD
$41,810,715.00 $0.960627 $144,707.00 43,547,841.80 -0.28%
764 Kelp Gain ageth
Kelp Gain
$41,676,854.00 $2,887.41 $117.73 14,423.58 -8.86%
765 MiL.k mlk
MiL.k
$41,772,590.00 $0.081709 $3,034,805.00 511,695,159.00 -3.10%
766 Plume USD pusd
Plume USD
$41,649,197.00 $0.999447 $262,994.00 41,667,960.18 -0.19%
767 StorX srx
StorX
$41,557,651.00 $0.068650 $2,659,292.00 605,186,207.67 -1.60%
768 Ontology Gas ong
Ontology Gas
$41,563,085.00 $0.096206 $2,794,337.00 431,095,543.37 -3.33%
769 Austin Capitals aux
Austin Capitals
$41,547,421.00 $4.25 $78,385.00 9,786,000.00 -0.03%
770 Solayer layer
Solayer
$41,441,376.00 $0.196973 $10,028,812.00 210,000,000.00 -3.48%
771 Marlin pond
Marlin
$41,377,465.00 $0.005029 $3,097,954.00 8,202,394,162.00 -0.59%
772 Avalon avl
Avalon
$41,218,320.00 $0.162117 $97,033,982.00 254,250,001.00 -12.02%
773 Allora allo
Allora
$41,938,052.00 $0.209494 $187,767,149.00 200,565,117.69 24.33%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$41,167,364.00 $38.99 $55,448.00 1,055,174.28 -3.73%
776 Resolv resolv
Resolv
$40,868,073.00 $0.125009 $58,875,535.00 327,145,378.74 -4.03%
777 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
778 Binance-Peg DAI dai
Binance-Peg DAI
$41,006,351.00 $1.00 $647,144.00 40,999,971.52 -0.05%
779 Venice Token vvv
Venice Token
$40,973,477.00 $1.01 $3,107,354.00 40,639,075.15 -10.35%
780 Cloud cloud
Cloud
$40,929,214.00 $0.079535 $615,984.00 514,568,672.00 -0.59%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$40,780,927.00 $0.999784 $68,882.00 40,789,739.42 0.01%
783 CJournal cjl
CJournal
$40,561,527.00 $0.068816 $55,494.00 589,416,460.00 -6.83%
784 Tokamak Network ton
Tokamak Network
$40,629,459.00 $0.737304 $243,892.00 54,450,907.52 -3.97%
785 Tradoor tradoor
Tradoor
$40,596,452.00 $2.82 $8,112,971.00 14,349,000.00 -0.56%
786 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$40,502,127.00 $0.317228 $500.15 127,749,331.19 -2.26%
787 Bitlight light
Bitlight
$40,195,935.00 $0.945192 $44,708,359.00 43,056,972.00 -40.11%
788 Aegis YUSD yusd
Aegis YUSD
$40,282,700.00 $0.996532 $201,633.00 40,263,866.42 -0.37%
789 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$40,048,160.00 $1.00 $27,302,904.00 40,054,408.46 0.54%
790 StraitsX XUSD xusd
StraitsX XUSD
$40,088,125.00 $0.999786 $144,791,380.00 40,096,294.45 0.01%
791 BTU Protocol btu
BTU Protocol
$40,037,601.00 $0.500470 $25.02 80,000,000.00 0.55%
792 PHALA pha
PHALA
$39,733,490.00 $0.048512 $12,610,185.00 815,916,749.26 -3.34%
793 Aurora aurora
Aurora
$39,937,419.00 $0.060786 $1,664,883.00 656,348,334.00 -9.95%
794 Sanctum Infinity inf
Sanctum Infinity
$39,824,985.00 $182.81 $2,297,467.00 218,184.17 -7.21%
795 Bounce auction
Bounce
$39,820,398.00 $5.62 $9,773,955.00 7,090,323.62 -4.64%
796 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,807,009.00 $1.00 $5,659,650.00 39,807,008.89 0.00%
797 Sai sai
Sai
$39,725,927.00 $14.85 $339.41 2,670,242.76 -7.03%
798 Delysium agi
Delysium
$39,615,735.00 $0.018438 $2,550,052.00 2,148,848,746.79 -4.58%
799 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,546,798.00 $0.999818 $2,497,009.00 39,558,470.60 -0.18%
800 Steem steem
Steem
$39,304,449.00 $0.073461 $15,833,130.00 532,448,498.34 -3.96%