| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
steem
Steem |
$31,120,941.00 | $0.057496 | $7,319,026.00 | 541,266,880.25 STEEM | 0.95% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
apxusd
apxUSD |
$30,947,660.00 | $1.00 | $6,889,756.00 | 30,928,450.00 APXUSD | -0.05% |
| 704 |
kuji
Kujira |
$30,629,900.00 | $0.032573 | $339.32 | 122,342,246.19 KUJI | 20.25% |
| 705 |
sn8
Proprietary Trading Network |
$30,588,350.00 | $7.25 | $432,627.00 | 4,220,505.44 SN8 | 1.60% |
| 706 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,062.82 FROG | 0.00% |
| 707 |
manta
Manta Network |
$30,562,110.00 | $0.065664 | $6,343,405.00 | 465,411,000.68 MANTA | 0.98% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
yousd
Yield Optimizer USD |
$30,484,112.00 | $1.07 | $3,731.56 | 28,502,663.67 YOUSD | 0.01% |
| 710 |
hbd
Hive Dollar |
$30,372,074.00 | $0.903751 | $506.10 | 33,606,688.21 HBD | 0.00% |
| 711 |
lsk
Lisk |
$30,338,217.00 | $0.133785 | $1,667,696.00 | 226,834,812.37 LSK | 0.72% |
| 712 |
ewt
Energy Web |
$30,241,062.00 | $0.499464 | $383,955.00 | 60,544,174.08 EWT | -0.56% |
| 713 |
ant
Autonomi |
$30,168,268.00 | $0.094170 | $399,911.00 | 320,618,564.47 ANT | 0.29% |
| 714 |
spell
Spell |
$30,165,082.00 | $0.000176 | $6,411,503.00 | 171,510,541,047.75 SPELL | 1.00% |
| 715 |
gama
Gama Token |
$30,075,498.00 | $0.300671 | $11,536.55 | 100,027,885.00 GAMA | -1.65% |
| 716 |
strax
Xertra |
$30,038,945.00 | $0.014543 | $863,055.00 | 2,065,665,094.19 STRAX | -1.82% |
| 717 |
blast
Blast |
$29,882,843.00 | $0.000526 | $1,783,554.00 | 56,923,130,947.17 BLAST | 0.85% |
| 718 |
cross
CROSS |
$29,849,832.00 | $0.089035 | $5,358,466.00 | 335,222,890.00 CROSS | -8.69% |
| 719 |
power
Power Protocol |
$29,799,226.00 | $0.141651 | $21,451,478.00 | 210,000,000.00 POWER | -4.31% |
| 720 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$29,798,134.00 | $182.04 | $4,529,276.00 | 163,836.50 NVDAON | -0.28% |
| 721 |
svl
Slash Vision Labs |
$29,719,660.00 | $0.015580 | $386,978.00 | 1,907,378,191.86 SVL | -0.66% |
| 722 |
giggle
Giggle Fund |
$29,260,972.00 | $29.26 | $18,455,199.00 | 1,000,000.00 GIGGLE | -5.31% |
| 723 |
ygg
Yield Guild Games |
$29,211,586.00 | $0.040801 | $21,632,229.00 | 716,034,770.80 YGG | 3.41% |
| 724 |
sn51
lium |
$29,114,779.00 | $7.78 | $172,034.00 | 3,738,265.54 SN51 | 1.72% |
| 725 |
iq
IQ |
$29,113,037.00 | $0.001154 | $475,871.00 | 25,246,026,173.93 IQ | -0.94% |
| 726 |
waxp
WAX |
$29,092,060.00 | $0.006386 | $2,823,391.00 | 4,556,518,295.47 WAXP | 0.86% |
| 727 |
sai
Sai |
$29,049,490.00 | $10.89 | $143.54 | 2,666,900.44 SAI | -1.74% |
| 728 |
b2
BSquared Network |
$29,005,077.00 | $0.699041 | $5,608,737.00 | 41,545,875.00 B2 | -0.47% |
| 729 |
mlk
MiL.k |
$28,895,806.00 | $0.053997 | $525,978.00 | 535,225,159.00 MLK | -0.47% |
| 730 |
sn3
τemplar |
$28,880,309.00 | $6.86 | $1,632,784.00 | 4,209,250.13 SN3 | 4.68% |
| 731 |
neiro
Neiro |
$28,831,481.00 | $0.000069 | $16,086,828.00 | 420,690,000,000.00 NEIRO | -2.14% |
| 732 |
aixbt
aixbt |
$28,769,673.00 | $0.028918 | $30,460,478.00 | 994,658,423.10 AIXBT | 0.15% |
| 733 |
audio
Audius |
$28,758,902.00 | $0.020504 | $28,201,769.00 | 1,401,785,007.00 AUDIO | 1.22% |
| 734 |
zent
Zentry |
$28,742,428.00 | $0.003683 | $1,296,186.00 | 7,787,945,384.94 ZENT | 0.04% |
| 735 |
tcy
THORChain Yield |
$28,628,324.00 | $0.136325 | $63,769.00 | 210,000,000.00 TCY | 1.61% |
| 736 |
peaq
peaq |
$28,531,168.00 | $0.014908 | $781,110.00 | 1,913,744,778.60 PEAQ | -1.76% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
lqty
Liquity |
$28,519,387.00 | $0.290666 | $4,111,831.00 | 98,144,810.05 LQTY | 0.75% |
| 739 |
pokt
Pocket Network |
$28,427,635.00 | $0.014143 | $3,869,720.00 | 2,011,680,128.05 POKT | 4.25% |
| 740 |
bome
BOOK OF MEME |
$28,402,582.00 | $0.000413 | $11,006,385.00 | 68,999,659,569.00 BOME | -0.30% |
| 741 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | -0.18% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
sdex
SMARDEX |
$28,253,031.00 | $0.003048 | $251,302.00 | 9,269,469,232.96 SDEX | -0.95% |
| 744 |
ustc
TerraClassicUSD |
$28,209,798.00 | $0.005060 | $2,217,266.00 | 5,579,739,223.50 USTC | -1.00% |
| 745 |
uqc
Uquid Coin |
$28,180,067.00 | $2.82 | $36,065.00 | 10,000,000.00 UQC | 0.00% |
| 746 |
ong
Ontology Gas |
$28,103,265.00 | $0.063226 | $1,146,507.00 | 444,831,290.17 ONG | 0.46% |
| 747 |
shx
Stronghold |
$28,068,898.00 | $0.005222 | $507,831.00 | 5,374,948,822.96 SHX | -1.85% |
| 748 |
wkc
Wiki Cat |
$27,987,334.00 | $5.18e-8 | $183,934.00 | 540,331,125,669,592.69 WKC | -0.99% |
| 749 |
clanker
tokenbot |
$27,956,341.00 | $28.35 | $6,887,874.00 | 986,277.26 CLANKER | -1.08% |
| 750 |
rei
Rei |
$27,951,079.00 | $0.027949 | $1,060,047.00 | 1,000,000,000.00 REI | -15.20% |
| 751 |
xrd
Radix |
$27,881,955.00 | $0.002083 | $193,411.00 | 13,378,840,846.72 XRD | -3.10% |
| 752 |
qanx
QANplatform |
$27,791,646.00 | $0.016336 | $287,187.00 | 1,700,000,000.00 QANX | -4.17% |
| 753 |
b2m
Bit2Me |
$27,743,039.00 | $0.009396 | $89,303.00 | 2,952,739,569.46 B2M | -2.61% |
| 754 |
agi
Delysium |
$27,719,727.00 | $0.011537 | $3,513,449.00 | 2,402,451,718.57 AGI | -7.96% |
| 755 |
ton
Tokamak Network |
$27,675,224.00 | $0.495639 | $141,981.00 | 55,836,938.09 TON | -0.45% |
| 756 |
mimatic
MAI |
$27,647,698.00 | $1.00 | $5,825.86 | 27,563,986.73 MIMATIC | -0.04% |
| 757 |
eure
Monerium EUR emoney |
$27,578,464.00 | $1.16 | $230,935.00 | 23,773,758.13 EURE | -0.29% |
| 758 |
susd
Synthetix sUSD |
$27,496,912.00 | $0.827028 | $59,081.00 | 33,247,060.42 SUSD | -0.48% |
| 759 |
ageth
Kelp Gain |
$27,482,923.00 | $2,169.97 | $6.00 | 12,665.12 AGETH | -1.34% |
| 760 |
rlc
iExec RLC |
$27,460,521.00 | $0.379683 | $6,734,158.00 | 72,382,548.07 RLC | -1.48% |
| 761 |
prime
Echelon Prime |
$27,459,033.00 | $0.447514 | $6,908,773.00 | 61,345,651.00 PRIME | 0.78% |
| 762 |
msusd
Main Street USD |
$27,379,112.00 | $0.998990 | $803,235.00 | 27,400,103.08 MSUSD | -0.18% |
| 763 |
mey
Mey Network |
$27,370,455.00 | $0.098826 | $1,193,508.00 | 276,998,392.66 MEY | -3.79% |
| 764 |
btw
Bitway |
$27,324,449.00 | $0.012425 | $74,600,959.00 | 2,200,000,000.00 BTW | 10.09% |
| 765 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,316,667.00 | $395.78 | $1,562,359.00 | 69,092.09 MUON | -1.99% |
| 766 |
enso
Enso |
$27,281,638.00 | $1.32 | $29,856,753.00 | 20,590,000.00 ENSO | 4.74% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
soph
Sophon |
$27,019,790.00 | $0.008814 | $2,339,352.00 | 3,065,348,402.00 SOPH | 2.96% |
| 769 |
degen
Degen |
$26,925,083.00 | $0.000728 | $1,452,220.00 | 36,965,730,333.00 DEGEN | -0.45% |
| 770 |
c98
Coin98 |
$26,889,687.00 | $0.026916 | $4,272,875.00 | 999,998,884.00 C98 | 1.81% |
| 771 |
prdt
Predictions |
$26,830,180.00 | $1.12 | $71,867.00 | 24,000,000.00 PRDT | -0.02% |
| 772 |
bigtime
Big Time |
$26,773,796.00 | $0.014037 | $6,864,626.00 | 1,908,245,059.79 BIGTIME | 1.75% |
| 773 |
scrt
Secret |
$26,599,066.00 | $0.079639 | $3,137,509.00 | 333,904,831.46 SCRT | 2.95% |
| 774 |
ctk
Shentu |
$26,470,488.00 | $0.171154 | $1,330,971.00 | 154,611,224.00 CTK | -2.51% |
| 775 |
anime
Animecoin |
$26,422,756.00 | $0.004777 | $6,970,262.00 | 5,538,604,656.00 ANIME | 0.84% |
| 776 |
vee
BLOCKv |
$26,344,092.00 | $0.007221 | $762,470.00 | 3,646,271,241.20 VEE | 2.65% |
| 777 |
sgb
Songbird |
$26,328,355.00 | $0.001584 | $77,237.00 | 16,616,574,603.18 SGB | 0.75% |
| 778 |
ggbr
Goldfish Gold |
$26,275,364.00 | $5.11 | $223,558.00 | 5,140,608.10 GGBR | 0.51% |
| 779 |
aergo
Aergo |
$26,271,010.00 | $0.055604 | $2,597,766.00 | 472,499,995.77 AERGO | -0.81% |
| 780 |
erg
Ergo |
$26,270,512.00 | $0.316635 | $179,421.00 | 82,942,458.00 ERG | -1.73% |
| 781 |
osmo
Osmosis |
$26,211,756.00 | $0.034265 | $1,715,060.00 | 764,958,300.00 OSMO | -1.00% |
| 782 |
skr
Saakuru |
$26,121,178.00 | $0.000231 | $2.25 | 702,342,123.68 SKR | -1.56% |
| 783 |
buck
Bucket Protocol BUCK Stablecoin |
$26,071,891.00 | $1.00 | $465,831.00 | 26,052,881.16 BUCK | 0.22% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 786 |
game
GameBuild |
$25,966,995.00 | $0.001375 | $553,550.00 | 18,884,924,500.00 GAME | -1.07% |
| 787 |
ore
ORE |
$25,945,867.00 | $59.52 | $492,592.00 | 436,025.21 ORE | -3.27% |
| 788 |
gxc
GXChain |
$25,926,887.00 | $0.345692 | $987.48 | 75,000,000.00 GXC | -2.08% |
| 789 |
nyc
NYC |
$25,919,870.00 | $0.086400 | $169,346.00 | 299,999,929.54 NYC | 0.21% |
| 790 |
sn75
Hippius |
$25,846,232.00 | $6.82 | $552,196.00 | 3,790,622.10 SN75 | 0.52% |
| 791 |
usual
Usual |
$25,764,417.00 | $0.015314 | $4,740,150.00 | 1,682,237,042.31 USUAL | -2.88% |
| 792 |
bfc
Bifrost |
$25,737,410.00 | $0.018482 | $530,911.00 | 1,391,269,925.66 BFC | 0.10% |
| 793 |
cxo
CargoX |
$25,733,341.00 | $0.153956 | $23,550.00 | 167,160,147.73 CXO | 0.92% |
| 794 |
msusd
Metronome Synth USD |
$25,719,903.00 | $0.994834 | $7,122,247.00 | 25,849,699.10 MSUSD | 0.03% |
| 795 |
era
Caldera |
$25,694,306.00 | $0.147042 | $3,470,647.00 | 174,750,000.00 ERA | 2.52% |
| 796 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,618,564.00 | $1.16 | $674,465.00 | 22,078,557.36 EURE | -0.29% |
| 797 |
sn44
Score |
$25,342,677.00 | $5.99 | $4,972,628.00 | 4,227,854.66 SN44 | 0.20% |
| 798 |
amiko
Amiko |
$25,218,560.00 | $0.032036 | $308,873.00 | 787,195,597.63 AMIKO | -0.38% |
| 799 |
usdn
Noble Dollar (USDN) |
$25,185,290.00 | $0.999998 | $4,534.78 | 25,187,721.54 USDN | 0.01% |
| 800 |
mtl
Metal DAO |
$25,182,780.00 | $0.282330 | $1,322,593.00 | 89,153,205.00 MTL | 0.34% |