Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Blast blast
Blast
$30,357,507.00 $0.000537 $1,943,701.00 56,427,410,946.08 0.33%
702 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
703 Manta Network manta
Manta Network
$30,297,162.00 $0.065178 $6,378,817.00 465,094,050.52 0.96%
704 Pocket Network pokt
Pocket Network
$30,278,618.00 $0.015089 $684,083.00 2,011,680,128.05 -0.12%
705 Neiro neiro
Neiro
$30,032,184.00 $0.000072 $26,041,743.00 420,690,000,000.00 4.76%
706 tokenbot clanker
tokenbot
$29,959,391.00 $30.39 $8,786,264.00 986,277.26 -1.35%
707 MiL.k mlk
MiL.k
$29,871,075.00 $0.055993 $430,838.00 533,535,159.00 2.49%
708 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
709 Lisk lsk
Lisk
$29,854,222.00 $0.131918 $3,081,200.00 226,762,788.40 1.24%
710 IQ iq
IQ
$29,573,201.00 $0.001190 $1,123,642.00 24,876,092,850.93 2.74%
711 Ergo erg
Ergo
$29,505,641.00 $0.355847 $233,941.00 82,909,518.00 3.82%
712 Autonomi ant
Autonomi
$29,467,701.00 $0.091805 $347,551.00 321,061,622.66 1.64%
713 WAX waxp
WAX
$29,421,600.00 $0.006468 $1,773,274.00 4,551,934,943.46 2.19%
714 QANplatform qanx
QANplatform
$29,360,059.00 $0.017282 $257,187.00 1,700,000,000.00 7.60%
715 iExec RLC rlc
iExec RLC
$29,330,618.00 $0.405209 $2,658,987.00 72,382,548.07 1.22%
716 Dent dent
Dent
$29,320,195.00 $0.000314 $114,249,507.00 95,654,960,452.74 22.18%
717 MimboGameGroup mgg
MimboGameGroup
$29,290,511.00 $0.003100 $362,973.00 9,449,787,558.90 3.24%
718 Zentry zent
Zentry
$29,219,490.00 $0.003761 $1,436,267.00 7,787,945,384.94 0.21%
719 Wiki Cat wkc
Wiki Cat
$29,151,483.00 $5.40e-8 $354,827.00 540,472,995,414,124.06 1.99%
720 Yield Guild Games ygg
Yield Guild Games
$29,108,690.00 $0.040696 $16,938,732.00 715,390,950.98 -0.57%
721 Yield Optimizer USD yousd
Yield Optimizer USD
$29,070,543.00 $1.07 $3,355.14 27,202,162.69 0.01%
722 GXChain gxc
GXChain
$29,068,645.00 $0.387582 $2,495.08 75,000,000.00 4.21%
723 Stargate Finance stg
Stargate Finance
$28,979,891.00 $0.137788 $5,385,981.00 210,108,142.57 5.26%
724 Audius audio
Audius
$28,959,229.00 $0.020691 $3,616,913.00 1,398,760,283.00 2.21%
725 Sai sai
Sai
$28,947,438.00 $10.87 $30.45 2,666,998.30 0.57%
726 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$28,861,543.00 $695.31 $2,923,815.00 41,508.66 0.63%
727 Big Time bigtime
Big Time
$28,859,381.00 $0.015097 $7,610,073.00 1,908,245,059.79 3.97%
728 Sologenic solo
Sologenic
$28,836,715.00 $0.072310 $1,669,419.00 399,198,717.00 9.74%
729 ORE ore
ORE
$28,814,878.00 $66.64 $776,984.00 432,725.83 3.83%
730 Bit2Me b2m
Bit2Me
$28,772,596.00 $0.009744 $48,533.00 2,952,739,569.46 1.30%
731 Mey Network mey
Mey Network
$28,741,824.00 $0.102889 $281,122.00 278,706,194.25 -0.08%
732 APEX ap3x
APEX
$28,677,010.00 $0.020800 $100,297.00 1,378,727,664.00 14.94%
733 lium sn51
lium
$28,604,949.00 $7.73 $153,305.00 3,701,766.95 6.86%
734 Audiera beat
Audiera
$28,521,933.00 $0.205088 $4,388,066.00 139,300,000.00 -6.86%
735 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
736 Ontology Gas ong
Ontology Gas
$28,483,848.00 $0.064042 $3,153,140.00 444,831,290.17 1.53%
737 Score sn44
Score
$28,424,435.00 $6.81 $1,379,981.00 4,176,867.82 8.59%
738 Tokamak Network ton
Tokamak Network
$28,397,963.00 $0.510906 $526,019.00 55,642,173.13 1.97%
739 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,342,358.00 $1.16 $1.00 24,416,356.24 0.09%
740 Aergo aergo
Aergo
$28,118,117.00 $0.059329 $9,529,801.00 472,499,995.77 8.56%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Uquid Coin uqc
Uquid Coin
$28,090,086.00 $2.81 $18,439.82 10,000,000.00 0.30%
743 Songbird sgb
Songbird
$27,919,703.00 $0.001682 $86,508.00 16,600,758,161.96 4.21%
744 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$27,761,901.00 $0.217315 $322.54 127,749,331.19 4.25%
745 Apertum aptm
Apertum
$27,694,341.00 $0.343379 $1,350,888.00 80,672,252.59 2.74%
746 Bifrost bfc
Bifrost
$27,689,517.00 $0.020043 $810,909.00 1,391,269,925.66 6.17%
747 Collect on Fanable collect
Collect on Fanable
$27,632,839.00 $0.051340 $32,924,240.00 537,000,000.00 -1.75%
748 BOOK OF MEME bome
BOOK OF MEME
$27,630,359.00 $0.000400 $13,189,217.00 68,999,659,569.00 3.38%
749 MAI mimatic
MAI
$27,607,151.00 $1.00 $65,243.00 27,563,986.73 0.11%
750 Delysium agi
Delysium
$27,593,747.00 $0.011506 $908,821.00 2,396,124,296.47 1.47%
751 Amiko amiko
Amiko
$27,566,722.00 $0.035019 $342,832.00 787,195,597.63 14.21%
752 Echelon Prime prime
Echelon Prime
$27,510,340.00 $0.452043 $7,656,926.00 60,857,481.00 0.49%
753 BLOCKv vee
BLOCKv
$27,410,548.00 $0.007521 $495,625.00 3,646,271,241.20 5.22%
754 Secret scrt
Secret
$27,400,720.00 $0.082204 $1,738,564.00 333,204,527.25 0.19%
755 TerraClassicUSD ustc
TerraClassicUSD
$27,397,501.00 $0.004915 $2,499,767.00 5,580,584,981.46 1.68%
756 Synthetix sUSD susd
Synthetix sUSD
$27,354,705.00 $0.819714 $106,628.00 33,360,196.88 1.11%
757 Corn corn
Corn
$27,334,599.00 $0.052037 $7,584,187.00 525,000,000.00 -1.19%
758 Kelp Gain ageth
Kelp Gain
$27,290,193.00 $2,156.17 $2.16 12,656.77 8.73%
759 Doodles dood
Doodles
$27,217,755.00 $0.003490 $9,771,455.00 7,800,000,000.00 3.00%
760 Animecoin anime
Animecoin
$27,130,208.00 $0.004901 $7,396,198.00 5,538,604,656.00 2.33%
761 HumidiFi wet
HumidiFi
$27,110,429.00 $0.119102 $78,898,750.00 230,000,000.00 32.32%
762 Osmosis osmo
Osmosis
$27,017,436.00 $0.035340 $2,288,400.00 764,105,900.00 1.18%
763 Monerium EUR emoney eure
Monerium EUR emoney
$26,958,377.00 $1.18 $136,316.00 22,877,552.76 -0.93%
764 Predictions prdt
Predictions
$26,920,685.00 $1.12 $72,178.00 24,000,000.00 0.51%
765 Lava Network lava
Lava Network
$26,775,638.00 $0.057882 $992,014.00 462,323,171.00 0.63%
766 GameBuild game
GameBuild
$26,745,271.00 $0.001427 $450,212.00 18,752,903,475.00 2.83%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Planet IX aix
Planet IX
$26,717,791.00 $0.147177 $213,517.00 181,600,000.00 20.90%
769 Giggle Fund giggle
Giggle Fund
$26,681,654.00 $26.69 $31,326,845.00 1,000,000.00 5.02%
770 Liquity lqty
Liquity
$26,368,199.00 $0.268592 $4,847,148.00 98,140,526.27 -1.04%
771 USD CoinVertible usdcv
USD CoinVertible
$26,269,598.00 $0.999636 $12,860,913.00 26,281,450.00 -0.01%
772 NYC nyc
NYC
$26,249,466.00 $0.087498 $148,531.00 299,999,929.54 -0.10%
773 τemplar sn3
τemplar
$26,152,734.00 $6.31 $434,138.00 4,150,398.29 7.97%
774 Saakuru skr
Saakuru
$26,121,178.00 $0.000217 $140.59 702,342,123.68 -2.23%
775 Civic cvc
Civic
$26,004,883.00 $0.032469 $2,254,149.00 802,000,010.00 1.45%
776 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,999,946.00 $0.997369 $527,283.00 26,030,283.70 -0.24%
777 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,985,814.00 $98,123.40 $83.50 264.83 0.00%
778 CargoX cxo
CargoX
$25,981,648.00 $0.155430 $49,106.00 167,160,147.73 -0.25%
779 KernelDAO kernel
KernelDAO
$25,929,062.00 $0.091054 $25,750,559.00 286,308,020.00 10.86%
780 Flux flux
Flux
$25,879,228.00 $0.064343 $2,435,548.00 402,352,046.50 1.96%
781 SMARDEX sdex
SMARDEX
$25,848,258.00 $0.002789 $260,591.00 9,266,344,749.43 1.46%
782 Gravity (by Galxe) g
Gravity (by Galxe)
$25,817,612.00 $0.003567 $2,404,173.00 7,232,700,000.00 1.51%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 Cobak cbk
Cobak
$25,624,115.00 $0.258254 $1,185,663.00 99,187,817.00 3.37%
785 BabyBoomToken bbt
BabyBoomToken
$25,518,730.00 $0.180996 $113,172.00 140,880,974.00 -7.22%
786 Caldera era
Caldera
$25,445,412.00 $0.145709 $4,897,198.00 174,750,000.00 0.98%
787 Vultisig vult
Vultisig
$25,427,423.00 $0.254854 $63,975.00 100,000,000.00 6.84%
788 Infinex inx
Infinex
$25,392,920.00 $0.012722 $4,157,207.00 1,994,300,001.00 -1.94%
789 The Grays Currency ptgc
The Grays Currency
$25,302,065.00 $0.000087 $43,470.00 289,711,726,840.92 10.09%
790 Honey honey
Honey
$25,269,772.00 $0.999052 $1,021,106.00 25,286,846.06 -0.04%
791 Medibloc med
Medibloc
$25,233,413.00 $0.002371 $304,361.00 10,644,041,819.00 2.75%
792 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,174,600.00 $1.18 $1,393,467.00 21,295,882.29 0.19%
793 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,165,157.00 $0.999803 $10,343.28 25,170,107.10 0.00%
794 Momentum mmt
Momentum
$25,148,587.00 $0.123568 $7,428,762.00 204,095,424.00 0.75%
795 Acurast acu
Acurast
$24,947,030.00 $0.109654 $3,261,704.00 227,452,973.19 -3.69%
796 Degen degen
Degen
$24,893,289.00 $0.000673 $1,832,403.00 36,965,730,333.00 4.16%
797 MWX Token mwxt
MWX Token
$24,885,684.00 $0.165738 $2,060,652.00 149,916,417.30 -0.22%
798 Metal DAO mtl
Metal DAO
$24,764,393.00 $0.277815 $2,308,616.00 89,153,205.00 4.30%
799 Adventure Gold agld
Adventure Gold
$24,430,879.00 $0.279408 $22,235,098.00 87,430,001.00 -2.08%
800 Coin98 c98
Coin98
$24,380,581.00 $0.024374 $8,560,923.00 999,998,884.00 -5.76%