| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | 0.00% |
| 702 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,700,900.00 | $296.75 | $1,307,788.00 | 103,455.43 GOOGLON | -1.77% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
omi
ECOMI |
$30,605,595.00 | $0.000113 | $882,897.00 | 270,951,644,947.00 OMI | -0.84% |
| 705 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 706 |
kntq
Kinetiq |
$30,505,111.00 | $0.112912 | $369,169.00 | 270,000,000.00 KNTQ | 4.89% |
| 707 |
lusd
Liquity USD |
$30,419,744.00 | $1.01 | $87,480.00 | 30,077,495.78 LUSD | 0.05% |
| 708 |
tradoor
Tradoor |
$30,475,562.00 | $2.12 | $2,798,070.00 | 14,349,000.00 TRADOOR | 3.75% |
| 709 |
singularry
Singularry |
$30,295,879.00 | $0.030347 | $39,339.00 | 1,000,000,000.00 SINGULARRY | 3.30% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
pha
PHALA |
$30,216,368.00 | $0.036282 | $15,960,378.00 | 832,347,960.77 PHA | -4.66% |
| 712 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$30,187,959.00 | $58.55 | $13,802,481.00 | 515,581.45 SLVON | -4.71% |
| 713 |
br
Bedrock |
$30,181,761.00 | $0.118478 | $38,218,449.00 | 251,250,000.00 BR | 60.07% |
| 714 |
g
Gravity (by Galxe) |
$30,015,033.00 | $0.004179 | $24,590,976.00 | 7,232,700,000.00 G | 9.56% |
| 715 |
srx
StorX |
$29,992,480.00 | $0.049491 | $1,600,172.00 | 606,459,796.90 SRX | 4.29% |
| 716 |
bold
BOLD |
$29,958,402.00 | $1.00 | $1,710,503.00 | 29,845,463.26 BOLD | -0.02% |
| 717 |
rlp
Resolv Liquidity Provider Token |
$29,807,276.00 | $0.994214 | $4,825,433.00 | 29,999,625.41 RLP | 99.08% |
| 718 |
eure
Monerium EUR emoney |
$29,549,752.00 | $1.16 | $185,463.00 | 25,533,171.74 EURE | 0.12% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
manta
Manta Network |
$29,545,531.00 | $0.063440 | $4,869,313.00 | 465,369,498.91 MANTA | -2.28% |
| 721 |
nkyc
NKYC Token |
$29,539,540.00 | $7.38 | $187,381.00 | 4,000,000.00 NKYC | -2.12% |
| 722 |
ethw
EthereumPoW |
$29,527,221.00 | $0.273610 | $1,584,720.00 | 107,818,717.00 ETHW | 0.55% |
| 723 |
yousd
Yield Optimizer USD |
$29,424,875.00 | $1.07 | $1,563.72 | 27,450,600.59 YOUSD | -0.03% |
| 724 |
acx
Across Protocol |
$29,361,991.00 | $0.041794 | $3,163,314.00 | 702,606,024.60 ACX | -0.24% |
| 725 |
hldr
Helder |
$29,358,531.00 | $0.148588 | $226.37 | 197,582,943.08 HLDR | -0.16% |
| 726 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,168,400.00 | $407.96 | $4,513,950.00 | 71,498.33 MUON | -3.41% |
| 727 |
vee
BLOCKv |
$29,093,794.00 | $0.007980 | $696,485.00 | 3,646,271,241.20 VEE | 0.66% |
| 728 |
hbd
Hive Dollar |
$29,051,741.00 | $0.871481 | $139.44 | 33,346,422.73 HBD | -12.57% |
| 729 |
brev
Brevis |
$29,022,260.00 | $0.116030 | $9,306,399.00 | 250,000,000.00 BREV | -3.50% |
| 730 |
sai
Sai |
$28,893,449.00 | $10.84 | $131.21 | 2,665,764.45 SAI | -1.64% |
| 731 |
kat
Katana |
$28,869,967.00 | $0.012379 | $91,477,776.00 | 2,342,000,000.00 KAT | 9.36% |
| 732 |
strax
Xertra |
$28,743,161.00 | $0.013390 | $851,500.00 | 2,146,588,375.38 STRAX | -3.11% |
| 733 |
carv
CARV |
$28,717,735.00 | $0.053969 | $3,085,289.00 | 531,476,282.00 CARV | -5.21% |
| 734 |
america
America Party |
$28,697,849.00 | $6.82e-8 | $1.21 | 420,690,000,000,000.00 AMERICA | -1.42% |
| 735 |
agi
Delysium |
$28,626,441.00 | $0.011683 | $1,381,961.00 | 2,449,980,803.46 AGI | -2.85% |
| 736 |
rlc
iExec RLC |
$28,586,877.00 | $0.394644 | $2,826,464.00 | 72,382,548.07 RLC | 1.00% |
| 737 |
lrc
Loopring |
$28,571,068.00 | $0.022949 | $13,191,850.00 | 1,245,991,468.94 LRC | -6.92% |
| 738 |
spell
Spell |
$28,413,724.00 | $0.000166 | $3,212,077.00 | 171,510,541,047.00 SPELL | -3.67% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
liusd
infiniFi Locked iUSD (1week) |
$28,381,358.00 | $1.16 | $36,843.00 | 24,416,356.24 LIUSD | -0.14% |
| 741 |
lsk
Lisk |
$28,198,356.00 | $0.124230 | $1,720,842.00 | 227,090,625.50 LSK | -1.93% |
| 742 |
nbasis
Nest Basis Vault |
$28,165,033.00 | $1.05 | $1,343.28 | 26,728,990.92 NBASIS | 0.00% |
| 743 |
musd
MetaMask USD |
$28,164,115.00 | $0.999988 | $6,610,443.00 | 28,164,466.42 MUSD | 0.02% |
| 744 |
bas
BNB Attestation Service |
$28,100,356.00 | $0.011225 | $4,947,567.00 | 2,500,000,000.00 BAS | 7.65% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
ewt
Energy Web Token |
$28,043,979.00 | $0.463064 | $293,680.00 | 60,544,174.08 EWT | 0.66% |
| 747 |
mlk
MiL.k |
$28,033,808.00 | $0.052002 | $1,143,579.00 | 539,095,159.00 MLK | -1.12% |
| 748 |
gama
Gama Token |
$28,018,336.00 | $0.280105 | $160,725.00 | 100,027,885.00 GAMA | 2.00% |
| 749 |
blast
Blast |
$27,956,620.00 | $0.000482 | $1,663,520.00 | 58,035,289,625.19 BLAST | -1.86% |
| 750 |
soph
Sophon |
$27,885,371.00 | $0.009094 | $3,415,299.00 | 3,065,348,399.00 SOPH | 0.78% |
| 751 |
c98
Coin98 |
$27,857,999.00 | $0.027862 | $4,189,759.00 | 999,998,884.00 C98 | -5.69% |
| 752 |
clash
GeorgePlaysClashRoyale |
$27,825,339.00 | $0.027830 | $471,213.00 | 999,689,353.59 CLASH | -5.64% |
| 753 |
usat
USAT |
$27,746,036.00 | $0.999848 | $3,341,140.00 | 27,752,043.50 USAT | -0.04% |
| 754 |
iq
IQ |
$27,626,759.00 | $0.001094 | $574,306.00 | 25,246,026,173.93 IQ | -2.01% |
| 755 |
pokt
Pocket Network |
$27,521,018.00 | $0.013681 | $2,248,136.00 | 2,011,680,128.05 POKT | -4.15% |
| 756 |
whitewhale
The White Whale |
$27,482,856.00 | $0.027483 | $1,278,318.00 | 1,000,000,000.00 WHITEWHALE | -6.03% |
| 757 |
tcy
THORChain Yield |
$27,421,554.00 | $0.130579 | $128,695.00 | 210,000,000.00 TCY | -3.75% |
| 758 |
bome
BOOK OF MEME |
$27,404,528.00 | $0.000398 | $8,911,483.00 | 68,999,659,569.00 BOME | -0.51% |
| 759 |
huma
Huma Finance |
$27,394,454.00 | $0.015872 | $16,928,593.00 | 1,733,333,333.00 HUMA | 5.64% |
| 760 |
velvet
Velvet |
$27,325,068.00 | $0.074899 | $2,030,203.00 | 365,325,271.90 VELVET | -3.63% |
| 761 |
rez
Renzo |
$27,264,321.00 | $0.003500 | $6,798,291.00 | 7,782,563,775.41 REZ | -0.78% |
| 762 |
ageth
Kelp Gain |
$27,253,517.00 | $2,136.64 | $2,122.19 | 12,776.47 AGETH | -1.46% |
| 763 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,158,197.00 | $1.15 | $1,118,851.00 | 23,543,753.34 EURE | -0.28% |
| 764 |
gxc
GXChain |
$27,020,261.00 | $0.360270 | $13,646.63 | 75,000,000.00 GXC | 2.38% |
| 765 |
lqty
Liquity |
$26,980,342.00 | $0.274733 | $3,072,183.00 | 98,210,283.15 LQTY | -0.73% |
| 766 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,965,950.00 | $171.64 | $1,650,410.00 | 157,112.14 NVDAON | -1.78% |
| 767 |
peaq
peaq |
$26,948,167.00 | $0.013938 | $1,463,248.00 | 1,937,954,754.83 PEAQ | -7.96% |
| 768 |
nos
Nosana |
$26,836,169.00 | $0.268362 | $485,004.00 | 99,999,749.78 NOS | -3.09% |
| 769 |
audio
Audius |
$26,805,857.00 | $0.019062 | $4,324,317.00 | 1,406,216,763.00 AUDIO | -2.21% |
| 770 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 771 |
uqc
Uquid Coin |
$26,793,220.00 | $2.68 | $10.16 | 10,000,000.00 UQC | 0.07% |
| 772 |
anime
Animecoin |
$26,612,813.00 | $0.004800 | $22,518,086.00 | 5,538,604,656.00 ANIME | -5.73% |
| 773 |
shx
Stronghold |
$26,498,252.00 | $0.004571 | $511,900.00 | 5,793,905,044.00 SHX | -3.41% |
| 774 |
ygg
Yield Guild Games |
$26,448,766.00 | $0.036927 | $4,212,195.00 | 716,213,505.36 YGG | -3.02% |
| 775 |
zent
Zentry |
$26,397,759.00 | $0.003387 | $756,197.00 | 7,787,945,384.94 ZENT | -0.07% |
| 776 |
scrt
Secret |
$26,387,025.00 | $0.078636 | $2,547,921.00 | 335,402,955.27 SCRT | -3.21% |
| 777 |
b2m
Bit2Me |
$26,376,661.00 | $0.008934 | $67,855.00 | 2,952,274,750.73 B2M | -1.99% |
| 778 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 779 |
ton
Tokamak Network |
$26,290,008.00 | $0.469910 | $145,219.00 | 55,960,774.46 TON | -2.34% |
| 780 |
honey
Honey |
$26,269,584.00 | $0.999805 | $852,952.00 | 26,276,633.21 HONEY | 0.06% |
| 781 |
prdt
Predictions |
$26,222,024.00 | $1.09 | $72,590.00 | 24,000,000.00 PRDT | -0.51% |
| 782 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,213,233.00 | $576.83 | $1,466,962.00 | 45,443.57 QQQON | -1.78% |
| 783 |
ustc
TerraClassicUSD |
$26,154,065.00 | $0.004688 | $1,192,871.00 | 5,579,466,504.06 USTC | -1.50% |
| 784 |
somi
Somnia |
$26,136,590.00 | $0.163150 | $4,463,075.00 | 160,200,000.00 SOMI | -3.02% |
| 785 |
svl
Slash Vision Labs |
$26,144,537.00 | $0.013866 | $226,420.00 | 1,881,064,005.92 SVL | -4.62% |
| 786 |
skr
Saakuru |
$26,121,178.00 | $0.000083 | $4.09 | 702,342,123.68 SKR | -1.01% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
bty
Bityuan |
$26,077,784.00 | $0.036192 | $344,647.00 | 720,549,689.97 BTY | 6.41% |
| 789 |
kernel
KernelDAO |
$26,076,999.00 | $0.090993 | $6,905,557.00 | 286,308,020.00 KERNEL | -0.11% |
| 790 |
msusd
Metronome Synth USD |
$25,973,771.00 | $0.996692 | $4,550,314.00 | 26,059,982.01 MSUSD | 0.04% |
| 791 |
xan
Anoma |
$25,977,530.00 | $0.010339 | $9,379,300.00 | 2,500,000,000.00 XAN | -3.61% |
| 792 |
buck
Bucket Protocol BUCK Stablecoin |
$25,911,265.00 | $0.999584 | $190,447.00 | 25,918,514.79 BUCK | -0.03% |
| 793 |
nyc
NYC |
$25,909,591.00 | $0.086365 | $80,949.00 | 299,999,929.54 NYC | -0.13% |
| 794 |
ong
Ontology Gas |
$25,887,466.00 | $0.057967 | $964,703.00 | 446,473,902.17 ONG | -1.64% |
| 795 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,851,915.00 | $98,123.40 | $83.50 | 263.46 SOLVBTC.JUP | 0.00% |
| 796 |
amiko
Amiko |
$25,840,844.00 | $0.032581 | $399,421.00 | 791,370,180.96 AMIKO | 7.74% |
| 797 |
nym
Nym |
$25,779,052.00 | $0.031080 | $767,773.00 | 829,449,418.99 NYM | 0.93% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
neiro
Neiro |
$25,747,728.00 | $0.000061 | $11,252,334.00 | 420,690,000,000.00 NEIRO | -1.56% |
| 800 |
chex
Chintai |
$25,669,598.00 | $0.020560 | $159,164.00 | 1,248,921,842.82 CHEX | -5.65% |