Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 MVL mvl
MVL
$48,552,769.00 $0.001765 $516,233.00 27,502,958,863.10 -0.46%
702 Law Blocks lbt
Law Blocks
$48,376,307.00 $0.197446 $494,128.00 244,997,999.00 0.04%
703 Caldera era
Caldera
$48,368,034.00 $0.277136 $21,038,218.00 174,750,000.00 3.25%
704 Flux flux
Flux
$48,269,844.00 $0.120412 $3,429,560.00 399,779,280.50 0.19%
705 Acet act
Acet
$48,228,422.00 $0.028327 $66,281.00 1,709,870,215.73 3.54%
706 Mountain Protocol USD usdm
Mountain Protocol USD
$48,163,289.00 $1.00 $12.16 48,000,500.64 0.37%
707 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,073,177.00 $0.999740 $725,422.00 48,085,096.37 -0.01%
708 Kyber Network Crystal knc
Kyber Network Crystal
$47,963,160.00 $0.281821 $5,574,670.00 170,152,851.23 3.20%
709 VeraOne vro
VeraOne
$47,644,393.00 $130.51 $35,027.00 365,052.22 0.00%
710 Audius audio
Audius
$47,514,727.00 $0.034551 $5,091,321.00 1,375,572,938.00 0.56%
711 Hex Trust USD usdx
Hex Trust USD
$47,513,441.00 $0.999817 $16,439.20 47,515,366.68 0.77%
712 OKZOO aiot
OKZOO
$47,433,750.00 $0.421221 $2,212,647.00 112,516,666.00 -2.87%
713 aixbt aixbt
aixbt
$47,336,339.00 $0.047537 $17,821,062.00 994,658,423.10 4.59%
714 Tensor tnsr
Tensor
$46,912,167.00 $0.139772 $118,800,888.00 334,607,238.98 -6.40%
715 NKYC Token nkyc
NKYC Token
$46,902,151.00 $11.71 $193,969.00 4,000,000.00 -0.66%
716 Six Sigma six
Six Sigma
$46,857,243.00 $0.031278 $1,809.38 1,499,999,996.76 1.15%
717 Spell spell
Spell
$46,844,721.00 $0.000274 $6,609,817.00 171,121,477,990.98 0.57%
718 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,677,158.00 $11,676.12 $0.00e+0 3,997.66 0.02%
719 Songbird sgb
Songbird
$46,525,920.00 $0.002915 $126,722.00 16,059,469,060.78 -0.50%
720 Big Time bigtime
Big Time
$46,451,047.00 $0.024287 $8,528,632.00 1,908,245,059.79 1.12%
721 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$46,393,211.00 $90,984.49 $300,670.00 504.39 1.37%
722 BOLD bold
BOLD
$46,354,431.00 $0.997030 $717,174.00 46,499,991.05 -0.16%
723 ChangeNOW now
ChangeNOW
$45,983,069.00 $0.549330 $2,659.68 83,809,845.67 -0.61%
724 Whiteheart white
Whiteheart
$45,790,953.00 $5,152.00 $152.68 8,888.00 -0.70%
725 Orderly order
Orderly
$45,754,715.00 $0.130508 $17,964,992.00 349,751,722.42 10.27%
726 CARV carv
CARV
$45,587,580.00 $0.150730 $17,739,363.00 302,929,072.00 8.56%
727 Targon sn4
Targon
$45,569,382.00 $13.40 $152,719.00 3,397,054.77 -0.82%
728 Gemini Dollar gusd
Gemini Dollar
$45,492,870.00 $0.999895 $393,000.00 45,497,678.01 0.06%
729 SAFEbit safe
SAFEbit
$45,455,246.00 $0.237781 $1,000,614.00 191,350,000.00 -0.68%
730 Hyperbeat USDT hbusdt
Hyperbeat USDT
$45,428,455.00 $1.08 $93,881.00 42,054,620.28 -0.06%
731 DIA dia
DIA
$45,233,966.00 $0.377758 $12,967,334.00 119,676,104.00 6.02%
732 PunkStrategy pnkstr
PunkStrategy
$45,222,319.00 $0.047313 $163,233.00 947,309,042.93 5.58%
733 Aevo aevo
Aevo
$45,218,578.00 $0.049295 $9,650,111.00 915,746,047.04 1.10%
734 Somnia somi
Somnia
$45,210,859.00 $0.282135 $10,441,063.00 160,200,000.00 -0.61%
735 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$45,174,854.00 $96,949.65 $717.70 465.82 1.84%
736 CYBER cyber
CYBER
$44,967,301.00 $0.819976 $34,117,817.00 54,879,817.08 3.43%
737 Atoshi atos
Atoshi
$44,966,930.00 $0.049805 $49,870.00 903,160,633.18 -0.59%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 IQ iq
IQ
$44,935,529.00 $0.001888 $1,277,097.00 23,802,092,880.93 2.19%
740 Stables Labs USDX usdx
Stables Labs USDX
$44,884,464.00 $0.065554 $2,872.92 684,555,532.32 -7.77%
741 WAX waxp
WAX
$44,556,690.00 $0.009878 $1,809,947.00 4,498,081,061.72 2.47%
742 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$44,490,504.00 $3,028.10 $1,450,235.00 14,709.19 -0.47%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Kelp Gain ageth
Kelp Gain
$44,490,478.00 $3,104.49 $1,599.82 14,327.30 -2.28%
745 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$44,388,810.00 $0.044497 $18,116,311.00 999,798,155.00 3.26%
746 Liquity lqty
Liquity
$44,345,761.00 $0.452490 $8,035,642.00 97,950,724.38 1.33%
747 Usual usual
Usual
$44,265,201.00 $0.028540 $20,760,503.00 1,546,671,775.43 -4.04%
748 Wojak wojak
Wojak
$44,076,524.00 $0.044250 $7,141,362.00 999,955,599.51 -13.41%
749 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$43,911,000.00 $1.06 $93.62 41,617,101.40 0.09%
750 Venice Token vvv
Venice Token
$43,881,079.00 $1.07 $1,562,137.00 40,839,033.99 -2.12%
751 Ocean Protocol ocean
Ocean Protocol
$43,847,499.00 $0.220080 $160,398.00 200,081,034.97 1.77%
752 Wiki Cat wkc
Wiki Cat
$43,797,801.00 $8.10e-8 $751,782.00 542,795,050,703,648.31 -9.85%
753 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$43,723,849.00 $36.49 $27,720.00 1,193,636.83 -0.05%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 Ontology Gas ong
Ontology Gas
$43,449,137.00 $0.100366 $2,925,453.00 432,702,173.37 0.58%
756 Ekubo Protocol ekubo
Ekubo Protocol
$43,363,704.00 $4.34 $426,376.00 10,000,000.00 11.04%
757 CJournal cjl
CJournal
$43,166,591.00 $0.073236 $50,973.00 589,416,460.00 1.35%
758 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$43,159,643.00 $91,164.70 $5,351,142.00 473.38 1.47%
759 Tokamak Network ton
Tokamak Network
$42,988,280.00 $0.788036 $4,006,151.00 54,533,753.39 0.04%
760 Energy Web ewt
Energy Web
$42,984,659.00 $0.710158 $291,859.00 60,544,174.08 -0.28%
761 Oobit oob
Oobit
$42,928,314.00 $0.170635 $1,220,627.00 249,999,988.68 -11.61%
762 Bitlight light
Bitlight
$42,841,183.00 $0.996425 $4,411,184.00 43,056,972.00 -6.60%
763 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$42,832,025.00 $90,779.44 $5,852.33 471.82 1.29%
764 Delysium agi
Delysium
$42,823,127.00 $0.019802 $3,210,151.00 2,155,478,965.96 4.73%
765 Balancer bal
Balancer
$42,796,252.00 $0.660985 $1,763,308.00 64,580,537.03 -2.56%
766 Zentry zent
Zentry
$42,775,108.00 $0.005490 $8,593,236.00 7,787,945,384.94 -1.26%
767 Goatseus Maximus goat
Goatseus Maximus
$42,711,522.00 $0.042577 $8,402,637.00 999,988,810.44 0.19%
768 Sanctum Infinity inf
Sanctum Infinity
$42,674,707.00 $195.82 $3,714,366.00 218,184.17 -1.19%
769 Moonwell well
Moonwell
$42,484,682.00 $0.009520 $5,859,149.00 4,459,789,256.00 -1.43%
770 Mashida mshd
Mashida
$42,476,320.00 $0.004329 $65,335.00 10,000,000,000.00 13.91%
771 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$42,421,092.00 $0.332065 $121.54 127,749,331.19 -6.32%
772 Yei Finance clo
Yei Finance
$42,291,137.00 $0.332651 $7,442,903.00 129,100,000.00 35.73%
773 Sai sai
Sai
$42,290,963.00 $15.87 $19.29 2,669,753.78 -0.49%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,197,983.00 $1.00 $2,674,783.00 42,202,112.32 -0.09%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 MiL.k mlk
MiL.k
$41,642,026.00 $0.080918 $3,125,089.00 513,585,159.00 0.43%
778 Austin Capitals aux
Austin Capitals
$41,593,198.00 $4.25 $67,239.00 9,786,000.00 0.00%
779 Bounce auction
Bounce
$41,574,761.00 $5.87 $12,451,716.00 7,090,325.70 3.72%
780 Steem steem
Steem
$41,568,935.00 $0.077861 $9,135,833.00 532,970,650.07 1.79%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,526,766.00 $0.953218 $1.81 43,564,821.00 -0.03%
783 Savings crvUSD scrvusd
Savings crvUSD
$41,502,216.00 $1.08 $5,374,259.00 38,379,568.70 0.02%
784 Tesla xStock tslax
Tesla xStock
$41,303,517.00 $426.89 $8,392,648.00 96,702.29 0.93%
785 Iagon iag
Iagon
$41,300,936.00 $0.110057 $1,309,086.00 376,020,434.00 -4.83%
786 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,096,616.00 $2.19 $554,637.00 18,810,261.56 -2.33%
787 Binance-Peg DAI dai
Binance-Peg DAI
$41,003,708.00 $1.00 $385,367.00 40,999,971.52 0.01%
788 Dymension dym
Dymension
$40,987,091.00 $0.099158 $10,787,195.00 413,520,716.00 -5.97%
789 Lisk lsk
Lisk
$40,713,762.00 $0.184071 $14,157,564.00 221,334,007.94 1.63%
790 Aegis YUSD yusd
Aegis YUSD
$40,686,191.00 $0.999589 $33,578.00 40,692,691.82 -0.36%
791 StorX srx
StorX
$40,621,713.00 $0.067035 $2,238,834.00 605,187,336.36 0.44%
792 StraitsX XUSD xusd
StraitsX XUSD
$40,596,112.00 $0.999973 $20,032,185.00 40,596,294.45 -0.01%
793 TROLL troll
TROLL
$40,486,151.00 $0.040748 $3,610,039.00 998,889,030.20 -5.45%
794 Gains Network gns
Gains Network
$40,485,522.00 $1.50 $1,335,570.00 26,987,767.00 1.66%
795 Lava Network lava
Lava Network
$40,439,722.00 $0.125721 $777,010.00 321,453,645.00 -3.75%
796 Marlin pond
Marlin
$40,333,591.00 $0.004918 $2,799,750.00 8,202,394,162.00 -0.76%
797 Huma Finance huma
Huma Finance
$40,315,065.00 $0.023262 $13,858,035.00 1,733,333,333.00 -5.86%
798 Synthetix sUSD susd
Synthetix sUSD
$40,222,237.00 $0.925917 $90,224.00 43,419,362.25 0.35%
799 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$40,144,398.00 $0.040228 $6,069,690.00 999,999,099.34 0.68%
800 Yield Basis yb
Yield Basis
$40,086,791.00 $0.456044 $28,479,068.00 87,910,000.00 -1.97%