Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 SWFTCOIN swftc
SWFTCOIN
$46,607,884.00 $0.004653 $1,732,952.00 10,000,000,000.00 -11.22%
702 Secret scrt
Secret
$46,500,989.00 $0.142992 $2,280,488.00 325,235,487.40 -1.78%
703 BOLD bold
BOLD
$46,406,285.00 $0.997835 $308,184.00 46,497,957.93 0.03%
704 Audius audio
Audius
$46,929,125.00 $0.034202 $4,271,667.00 1,374,800,069.00 1.15%
705 Purr purr
Purr
$46,264,562.00 $0.077316 $1,145,907.00 595,934,750.20 1.87%
706 DeAgentAI aia
DeAgentAI
$46,222,613.00 $0.465514 $38,936,711.00 99,500,000.00 -7.61%
707 Osaka Protocol osak
Osaka Protocol
$46,195,473.00 $6.06e-8 $35,988.00 761,459,784,660,251.25 4.05%
708 OKZOO aiot
OKZOO
$46,022,255.00 $0.409363 $2,669,978.00 112,516,666.00 -0.77%
709 Anvil anvl
Anvil
$45,974,929.00 $0.000573 $5,924.61 80,258,438,321.55 -3.12%
710 Hyperbeat USDT hbusdt
Hyperbeat USDT
$45,870,151.00 $1.09 $285,238.00 42,506,477.16 -0.54%
711 Caldera era
Caldera
$45,822,246.00 $0.262146 $19,507,214.00 174,750,000.00 -2.98%
712 Hex Trust USD usdx
Hex Trust USD
$45,809,134.00 $0.995533 $4,916.48 46,015,366.68 3.74%
713 Kyber Network Crystal knc
Kyber Network Crystal
$45,736,547.00 $0.268346 $4,822,669.00 170,152,851.23 -3.18%
714 Usual usual
Usual
$45,496,496.00 $0.029377 $84,280,654.00 1,546,515,102.14 0.10%
715 Degen degen
Degen
$45,369,715.00 $0.001228 $10,159,674.00 36,965,730,333.00 -1.72%
716 Spell spell
Spell
$45,320,827.00 $0.000265 $6,996,036.00 171,121,477,990.98 -0.84%
717 Bitlight light
Bitlight
$45,301,985.00 $1.04 $7,069,141.00 43,056,972.00 6.02%
718 Bonfida fida
Bonfida
$45,044,808.00 $0.045606 $2,748,158.00 990,911,051.63 -0.26%
719 NKYC Token nkyc
NKYC Token
$44,941,112.00 $11.22 $211,083.00 4,000,000.00 -0.90%
720 Targon sn4
Targon
$44,859,363.00 $13.24 $154,625.00 3,384,179.89 3.15%
721 Gemini Dollar gusd
Gemini Dollar
$44,795,897.00 $0.999337 $275,836.00 44,825,684.03 0.02%
722 SAFEbit safe
SAFEbit
$44,762,813.00 $0.233933 $923,172.00 191,350,000.00 -2.00%
723 Huma Finance huma
Huma Finance
$44,699,596.00 $0.025791 $10,655,206.00 1,733,333,333.00 -1.10%
724 XION xion
XION
$44,392,036.00 $1.00 $64,804,389.00 44,082,798.37 193.94%
725 Big Time bigtime
Big Time
$44,217,291.00 $0.023162 $5,929,779.00 1,908,245,059.79 -1.19%
726 ChangeNOW now
ChangeNOW
$43,968,918.00 $0.526460 $10,153.02 83,809,845.67 -0.90%
727 Staked HYPE sthype
Staked HYPE
$43,944,495.00 $33.12 $207,299.00 1,325,735.15 0.97%
728 Six Sigma six
Six Sigma
$43,902,083.00 $0.029211 $342.14 1,499,999,996.76 -0.66%
729 Somnia somi
Somnia
$43,756,130.00 $0.272245 $11,008,404.00 160,200,000.00 -2.05%
730 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$43,626,390.00 $0.341291 $5.70 127,749,331.19 -2.01%
731 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$43,484,930.00 $86,113.78 $108,251.00 504.39 -1.56%
732 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$43,476,577.00 $0.260965 $23,144,388.00 167,220,000.00 12.69%
733 Kelp Gain ageth
Kelp Gain
$43,411,921.00 $3,033.66 $3,089.62 14,337.88 1.15%
734 Dymension dym
Dymension
$43,243,213.00 $0.104548 $36,366,818.00 412,780,915.00 -0.35%
735 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$43,188,298.00 $92,686.75 $24,894.00 465.87 -0.11%
736 Atoshi atos
Atoshi
$43,081,910.00 $0.047781 $16,505.47 903,160,633.18 -0.55%
737 Whiteheart white
Whiteheart
$43,079,983.00 $4,846.98 $11.97 8,888.00 0.00%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Energy Web ewt
Energy Web
$42,986,102.00 $0.709032 $280,155.00 60,544,174.08 -0.50%
740 IQ iq
IQ
$42,964,066.00 $0.001804 $1,341,312.00 23,802,092,880.93 -2.20%
741 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$42,952,813.00 $2,897.31 $1,150,986.00 14,831.09 -0.65%
742 aixbt aixbt
aixbt
$42,948,651.00 $0.043011 $20,120,509.00 994,658,423.10 -5.46%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Aevo aevo
Aevo
$42,824,500.00 $0.046700 $9,635,243.00 915,730,689.53 -2.48%
745 Venice Token vvv
Venice Token
$42,786,241.00 $1.05 $1,667,936.00 40,804,761.40 0.10%
746 Tokamak Network ton
Tokamak Network
$42,412,785.00 $0.780470 $20,178,061.00 54,512,303.15 1.76%
747 Zentry zent
Zentry
$42,424,376.00 $0.005457 $7,422,608.00 7,787,945,384.94 0.91%
748 Ocean Protocol ocean
Ocean Protocol
$42,375,376.00 $0.211939 $198,363.00 200,081,034.97 -0.55%
749 Balancer bal
Balancer
$42,211,988.00 $0.653545 $1,728,287.00 64,580,537.03 -3.50%
750 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,176,020.00 $1.00 $3,875,527.00 42,202,112.32 0.15%
751 Savings crvUSD scrvusd
Savings crvUSD
$42,130,557.00 $1.08 $3,559,303.00 38,977,894.86 0.01%
752 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$42,130,404.00 $85,992.60 $6,007.82 484.46 -1.29%
753 aura aura
aura
$42,097,733.00 $0.043639 $1,586,367.00 963,285,615.68 -3.54%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 WAX waxp
WAX
$42,004,470.00 $0.009347 $1,869,169.00 4,497,334,556.19 -1.78%
756 Ontology Gas ong
Ontology Gas
$41,993,834.00 $0.097158 $3,114,050.00 432,702,173.37 -1.27%
757 CYBER cyber
CYBER
$41,940,353.00 $0.761486 $8,668,975.00 54,879,817.08 -2.20%
758 DIA dia
DIA
$41,625,327.00 $0.348107 $4,051,391.00 119,676,104.00 -4.49%
759 Liquity lqty
Liquity
$41,692,461.00 $0.425182 $5,702,664.00 97,950,287.86 -1.57%
760 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$41,683,623.00 $86,448.77 $13,626,161.00 481.05 -1.24%
761 Iagon iag
Iagon
$41,653,988.00 $0.110656 $1,324,377.00 376,020,434.00 -6.42%
762 Moonwell well
Moonwell
$41,601,375.00 $0.009312 $5,712,459.00 4,459,789,256.00 -11.15%
763 Austin Capitals aux
Austin Capitals
$41,592,534.00 $4.25 $80,648.00 9,786,000.00 0.01%
764 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,531,193.00 $0.953319 $1.57 43,564,821.00 0.10%
765 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$41,302,393.00 $0.041362 $14,860,950.00 999,798,155.00 0.49%
766 Lava Network lava
Lava Network
$41,253,284.00 $0.128496 $1,043,068.00 321,189,698.00 -0.22%
767 MiL.k mlk
MiL.k
$41,186,878.00 $0.080344 $2,693,079.00 512,985,159.00 -1.15%
768 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,077,015.00 $2.15 $904,706.00 18,810,261.56 -2.68%
769 Cross cross
Cross
$41,067,837.00 $0.122570 $14,503,088.00 335,222,890.00 11.61%
770 CARV carv
CARV
$41,020,024.00 $0.135203 $11,580,622.00 302,929,072.00 -6.22%
771 Binance-Peg DAI dai
Binance-Peg DAI
$40,993,974.00 $1.00 $455,411.00 40,999,971.52 0.01%
772 Sanctum Infinity inf
Sanctum Infinity
$40,924,005.00 $187.71 $1,733,585.00 218,184.17 -0.12%
773 CJournal cjl
CJournal
$40,868,478.00 $0.069075 $47,339.00 589,416,460.00 -1.50%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Avalon avl
Avalon
$40,731,245.00 $0.158965 $89,921,562.00 254,250,001.00 1.67%
776 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$40,607,422.00 $34.26 $5,339.75 1,168,334.82 1.25%
777 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
778 StraitsX XUSD xusd
StraitsX XUSD
$40,597,696.00 $0.999998 $14,750,211.00 40,596,294.45 0.01%
779 Sai sai
Sai
$40,581,236.00 $15.23 $35.91 2,669,761.87 -0.77%
780 Tesla xStock tslax
Tesla xStock
$40,568,925.00 $424.03 $24,632,790.00 95,710.22 1.65%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 StorX srx
StorX
$40,503,126.00 $0.067052 $2,524,921.00 605,186,846.75 -0.00%
783 Goatseus Maximus goat
Goatseus Maximus
$40,437,689.00 $0.040352 $10,244,793.00 999,988,939.18 -3.57%
784 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$40,050,526.00 $1.00 $4,033,369.00 40,050,525.55 0.00%
785 TROLL troll
TROLL
$39,889,108.00 $0.039683 $3,387,882.00 998,891,118.20 -6.80%
786 PunkStrategy pnkstr
PunkStrategy
$39,884,752.00 $0.040579 $1,361,879.00 947,366,391.55 -8.74%
787 Synthetix sUSD susd
Synthetix sUSD
$39,705,428.00 $0.912866 $62,543.00 43,419,362.25 -1.12%
788 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,626,155.00 $0.999706 $279,466.00 39,637,871.70 0.01%
789 Aegis YUSD yusd
Aegis YUSD
$39,614,348.00 $1.00 $86,056.00 39,693,309.89 0.21%
790 Yield Basis yb
Yield Basis
$39,580,427.00 $0.448503 $29,404,166.00 87,910,000.00 -0.27%
791 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,547,580.00 $0.999733 $926,501.00 39,554,574.53 0.02%
792 Orderly order
Orderly
$39,496,482.00 $0.113125 $12,737,276.00 349,645,583.28 -0.58%
793 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$39,383,854.00 $1.06 $513.64 37,325,627.32 -0.06%
794 Delysium agi
Delysium
$39,316,980.00 $0.018216 $2,192,987.00 2,154,232,252.17 -2.26%
795 Steem steem
Steem
$39,300,380.00 $0.073650 $9,991,647.00 532,864,854.08 -1.70%
796 Marlin pond
Marlin
$39,254,764.00 $0.004807 $5,297,860.00 8,202,394,162.00 -2.21%
797 Hermez Network hez
Hermez Network
$39,195,359.00 $3.54 $51,910.00 11,078,525.04 -0.17%
798 Bounce auction
Bounce
$39,143,501.00 $5.49 $6,182,268.00 7,090,325.70 -1.71%
799 Banana For Scale bananas31
Banana For Scale
$39,140,370.00 $0.003979 $61,002,994.00 10,000,000,000.00 -3.54%
800 Aurora aurora
Aurora
$39,054,471.00 $0.058708 $1,591,722.00 657,929,820.00 -7.05%