| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
flux
Flux |
$45,494,042.00 | $0.113785 | $5,077,763.00 | 399,779,280.50 FLUX | -7.67% |
| 702 |
usdx
Hex Trust USD |
$45,436,426.00 | $0.987378 | $5,276.53 | 46,015,366.68 USDX | -0.80% |
| 703 |
ach
Alchemy Pay |
$45,209,976.00 | $0.009144 | $14,332,500.00 | 4,943,691,067.15 ACH | -6.36% |
| 704 |
aevo
Aevo |
$45,076,970.00 | $0.049197 | $33,735,632.00 | 915,695,191.20 AEVO | -13.89% |
| 705 |
audio
Audius |
$45,172,091.00 | $0.032867 | $21,944,725.00 | 1,374,381,175.00 AUDIO | -4.19% |
| 706 |
sbusdt
Sui Bridged USDT (Sui) |
$44,899,135.00 | $0.998088 | $156,950,334.00 | 44,985,105.75 SBUSDT | -0.29% |
| 707 |
mvl
MVL |
$44,926,939.00 | $0.001633 | $749,949.00 | 27,502,958,863.10 MVL | -2.71% |
| 708 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$44,780,735.00 | $87,970.82 | $385,781.00 | 510.55 SOLVBTC.JUP | -4.24% |
| 709 |
era
Caldera |
$44,357,152.00 | $0.253750 | $61,571,232.00 | 174,750,000.00 ERA | 4.53% |
| 710 |
shx
Stronghold |
$44,226,797.00 | $0.008226 | $1,489,431.00 | 5,374,948,822.96 SHX | -4.91% |
| 711 |
purr
Purr |
$44,069,683.00 | $0.073959 | $3,715,690.00 | 595,949,066.03 PURR | -17.12% |
| 712 |
fida
Bonfida |
$43,889,758.00 | $0.044284 | $7,281,315.00 | 990,911,051.85 FIDA | -9.98% |
| 713 |
uai
UnifAI Network |
$44,316,069.00 | $0.184910 | $25,174,714.00 | 239,000,000.00 UAI | -8.48% |
| 714 |
lbt
Law Blocks |
$43,819,422.00 | $0.178968 | $441,871.00 | 244,997,999.00 LBT | 0.17% |
| 715 |
lqty
Liquity |
$43,832,344.00 | $0.447059 | $18,827,512.00 | 97,944,009.62 LQTY | -6.54% |
| 716 |
bigtime
Big Time |
$43,654,423.00 | $0.022858 | $15,440,419.00 | 1,908,245,059.79 BIGTIME | -7.35% |
| 717 |
degen
Degen |
$43,626,098.00 | $0.001180 | $13,043,020.00 | 36,965,730,333.00 DEGEN | -9.15% |
| 718 |
somi
Somnia |
$43,365,715.00 | $0.269521 | $21,822,701.00 | 160,200,000.00 SOMI | -1.86% |
| 719 |
layer
Solayer |
$43,557,589.00 | $0.206109 | $90,588,587.00 | 210,000,000.00 LAYER | 2.64% |
| 720 |
torn
Tornado Cash |
$43,512,121.00 | $11.42 | $5,237,091.00 | 3,810,550.88 TORN | -8.07% |
| 721 |
ocean
Ocean Protocol |
$43,339,511.00 | $0.216547 | $662,431.00 | 200,081,034.97 OCEAN | -2.79% |
| 722 |
aixbt
aixbt |
$43,268,868.00 | $0.043395 | $25,809,256.00 | 994,658,423.10 AIXBT | -11.32% |
| 723 |
apr
aPriori |
$42,899,811.00 | $0.231779 | $7,829,787.00 | 184,999,998.97 APR | -16.25% |
| 724 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$43,046,033.00 | $0.043055 | $17,980,329.00 | 999,798,155.00 BITCOIN | -13.49% |
| 725 |
firo
Firo |
$42,999,399.00 | $2.40 | $1,028,274.00 | 17,954,657.04 FIRO | -13.97% |
| 726 |
huma
Huma Finance |
$42,985,697.00 | $0.024762 | $26,825,838.00 | 1,733,333,333.00 HUMA | -1.52% |
| 727 |
act
Acet |
$42,775,021.00 | $0.025017 | $25,054.00 | 1,709,870,215.73 ACT | 2.17% |
| 728 |
dora
DORA |
$42,619,151.00 | $0.042620 | $380,482.00 | 1,000,000,000.00 DORA | 0.04% |
| 729 |
white
Whiteheart |
$42,531,905.00 | $4,785.32 | $78.86 | 8,888.00 WHITE | -2.89% |
| 730 |
cyber
CYBER |
$42,259,358.00 | $0.768812 | $29,678,236.00 | 54,879,817.08 CYBER | -13.23% |
| 731 |
wbtc
Cronos Bridged WBTC (Cronos) |
$42,464,445.00 | $83,986.25 | $732,124.00 | 504.39 WBTC | -3.87% |
| 732 |
sqd
SQD |
$42,324,050.00 | $0.047499 | $15,436,271.00 | 891,859,097.90 SQD | -7.69% |
| 733 |
nkyc
NKYC Token |
$42,442,104.00 | $10.61 | $198,883.00 | 4,000,000.00 NKYC | -5.05% |
| 734 |
sgb
Songbird |
$42,433,818.00 | $0.002644 | $207,327.00 | 16,049,710,297.09 SGB | -2.57% |
| 735 |
btc
Mezo Wrapped BTC |
$42,158,666.00 | $83,934.08 | $33,198.00 | 502.33 BTC | -3.63% |
| 736 |
ewt
Energy Web |
$42,021,455.00 | $0.696341 | $458,421.00 | 60,544,174.08 EWT | -9.89% |
| 737 |
usdt
Bridged Tether (Linea) |
$42,172,393.00 | $0.996783 | $7,235,133.00 | 42,202,112.32 USDT | -0.25% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
iq
IQ |
$42,089,651.00 | $0.001769 | $2,172,002.00 | 23,802,092,880.93 IQ | -5.98% |
| 740 |
bal
Balancer |
$42,073,078.00 | $0.651705 | $2,361,793.00 | 64,580,537.03 BAL | -3.92% |
| 741 |
ekubo
Ekubo Protocol |
$41,842,615.00 | $4.18 | $1,597,084.00 | 10,000,000.00 EKUBO | -8.43% |
| 742 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 743 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$41,906,043.00 | $81,509.06 | $14,851,070.00 | 514.40 WBTC | -6.98% |
| 744 |
now
ChangeNOW |
$41,908,869.00 | $0.498599 | $19,966.07 | 83,809,845.67 NOW | -6.05% |
| 745 |
take
OVERTAKE |
$41,793,929.00 | $0.257517 | $51,280,929.00 | 162,058,712.00 TAKE | -3.70% |
| 746 |
six
Six Sigma |
$41,746,369.00 | $0.027857 | $4,827.12 | 1,499,999,996.76 SIX | -2.96% |
| 747 |
atos
Atoshi |
$41,707,639.00 | $0.046278 | $741,046.00 | 903,160,633.18 ATOS | -2.81% |
| 748 |
ageth
Kelp Gain |
$41,586,278.00 | $2,883.21 | $6,990.25 | 14,423.59 AGETH | -1.76% |
| 749 |
aux
Austin Capitals |
$41,570,384.00 | $4.25 | $79,299.00 | 9,786,000.00 AUX | 0.06% |
| 750 |
auki
Auki |
$41,473,937.00 | $0.013069 | $250,283.00 | 3,204,308,631.27 AUKI | -2.50% |
| 751 |
susd
Synthetix sUSD |
$41,459,069.00 | $0.952553 | $458,413.00 | 43,526,948.11 SUSD | -0.84% |
| 752 |
gal
GAL (migrated to Gravity - G) |
$41,177,061.00 | $0.322327 | $373.83 | 127,749,331.19 GAL | -5.41% |
| 753 |
ctsi
Cartesi |
$41,207,041.00 | $0.046403 | $75,292,297.00 | 887,936,031.79 CTSI | -10.58% |
| 754 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 755 |
resolv
Resolv |
$40,975,544.00 | $0.125075 | $47,241,128.00 | 327,145,378.74 RESOLV | -2.30% |
| 756 |
fai
Freysa AI |
$41,008,872.00 | $0.005027 | $925,798.00 | 8,189,700,000.00 FAI | -3.20% |
| 757 |
dai
Binance-Peg DAI |
$40,991,327.00 | $1.00 | $884,574.00 | 40,999,971.52 DAI | -0.00% |
| 758 |
zent
Zentry |
$40,976,734.00 | $0.005232 | $8,858,354.00 | 7,787,945,384.94 ZENT | -10.10% |
| 759 |
sbeth
Sui Bridged Ether (Sui) |
$40,948,848.00 | $2,732.20 | $16,612,178.00 | 14,959.42 SBETH | -5.30% |
| 760 |
corn
Corn |
$40,689,727.00 | $0.077625 | $18,254,010.00 | 525,000,000.00 CORN | 5.52% |
| 761 |
sn62
Ridges AI |
$40,462,029.00 | $11.71 | $1,050,949.00 | 3,455,430.68 SN62 | -14.88% |
| 762 |
dia
DIA |
$40,406,418.00 | $0.337499 | $5,854,273.00 | 119,676,104.00 DIA | -6.35% |
| 763 |
goat
Goatseus Maximus |
$40,545,531.00 | $0.040541 | $21,170,937.00 | 999,989,548.72 GOAT | -6.95% |
| 764 |
srx
StorX |
$40,473,588.00 | $0.066873 | $2,583,274.00 | 605,186,207.67 SRX | -3.71% |
| 765 |
mlk
MiL.k |
$39,917,288.00 | $0.077949 | $2,473,976.00 | 512,095,159.00 MLK | -3.99% |
| 766 |
sn4
Targon |
$39,937,586.00 | $11.96 | $203,723.00 | 3,340,023.09 SN4 | -11.71% |
| 767 |
avl
Avalon |
$39,694,779.00 | $0.155986 | $69,531,995.00 | 254,250,001.00 AVL | -7.67% |
| 768 |
cjl
CJournal |
$39,852,544.00 | $0.067614 | $67,882.00 | 589,416,460.00 CJL | -3.98% |
| 769 |
vvv
Venice Token |
$39,738,854.00 | $0.977924 | $3,194,746.00 | 40,660,188.30 VVV | -6.18% |
| 770 |
lsk
Lisk |
$39,676,077.00 | $0.179046 | $18,904,560.00 | 221,094,243.42 LSK | -9.28% |
| 771 |
ong
Ontology Gas |
$39,543,630.00 | $0.091637 | $2,989,550.00 | 431,095,543.37 ONG | -6.45% |
| 772 |
usdn
Noble Dollar (USDN) |
$39,605,099.00 | $0.999712 | $2,787,480.00 | 39,620,056.77 USDN | 0.00% |
| 773 |
yusd
Aegis YUSD |
$39,620,994.00 | $0.998139 | $650,800.00 | 39,663,946.95 YUSD | -0.09% |
| 774 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,535,701.00 | $0.994141 | $2,642,777.00 | 39,558,470.60 USDC.E | -0.28% |
| 775 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 776 |
xai
Xai |
$39,385,165.00 | $0.021223 | $105,658,168.00 | 1,852,790,241.86 XAI | -27.01% |
| 777 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 778 |
plld
Palladium Network |
$39,264,205.00 | $0.745858 | $62,504.00 | 52,643,000.00 PLLD | 9.98% |
| 779 |
usdon
Ondo U.S. Dollar Token |
$39,238,778.00 | $1.00 | $4,017,096.00 | 39,238,778.21 USDON | 0.00% |
| 780 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 781 |
pond
Marlin |
$39,192,300.00 | $0.004778 | $3,190,757.00 | 8,202,394,162.00 POND | -5.26% |
| 782 |
ton
Tokamak Network |
$39,203,703.00 | $0.714208 | $858,704.00 | 54,450,907.52 TON | -5.22% |
| 783 |
aurora
Aurora |
$39,050,635.00 | $0.059475 | $1,577,470.00 | 656,591,640.00 AURORA | -3.66% |
| 784 |
carv
CARV |
$38,830,315.00 | $0.127977 | $23,350,758.00 | 302,929,072.00 CARV | -10.40% |
| 785 |
honey
Hivemapper |
$38,896,676.00 | $0.007462 | $1,013,663.00 | 5,214,142,901.43 HONEY | -13.15% |
| 786 |
pnkstr
PunkStrategy |
$39,203,501.00 | $0.041382 | $794,568.00 | 947,605,644.68 PNKSTR | 28.49% |
| 787 |
jct
Janction |
$38,697,987.00 | $0.003375 | $17,991,102.00 | 11,493,687,500.00 JCT | 1.59% |
| 788 |
iag
Iagon |
$38,617,263.00 | $0.102649 | $879,685.00 | 376,020,434.00 IAG | -10.27% |
| 789 |
seda
SEDA |
$38,603,493.00 | $0.061927 | $904,257.00 | 623,818,882.77 SEDA | -13.21% |
| 790 |
lava
Lava Network |
$38,629,552.00 | $0.120632 | $1,104,613.00 | 320,218,628.00 LAVA | 1.13% |
| 791 |
pusd
Plume USD |
$38,504,456.00 | $0.999625 | $371,048.00 | 38,519,486.47 PUSD | -0.03% |
| 792 |
sai
Sai |
$38,426,608.00 | $14.38 | $406.66 | 2,670,141.15 SAI | -5.44% |
| 793 |
inf
Sanctum Infinity |
$38,233,418.00 | $175.23 | $7,895,312.00 | 218,184.17 INF | -6.19% |
| 794 |
auction
Bounce |
$38,002,631.00 | $5.36 | $10,727,791.00 | 7,090,323.62 AUCTION | -7.23% |
| 795 |
xusd
StraitsX XUSD |
$38,097,317.00 | $1.00 | $29,870,419.00 | 38,096,294.45 XUSD | 0.05% |
| 796 |
cloud
Cloud |
$38,017,765.00 | $0.073755 | $1,514,882.00 | 514,568,672.00 CLOUD | -7.75% |
| 797 |
cpool
Clearpool |
$38,037,872.00 | $0.045244 | $5,807,946.00 | 840,446,855.20 CPOOL | 0.13% |
| 798 |
scrvusd
Savings crvUSD |
$37,984,071.00 | $1.08 | $7,420,954.00 | 35,217,344.26 SCRVUSD | 0.03% |
| 799 |
steem
Steem |
$37,941,228.00 | $0.071169 | $18,690,562.00 | 532,525,331.06 STEEM | -5.29% |
| 800 |
agi
Delysium |
$37,771,080.00 | $0.017559 | $2,984,084.00 | 2,149,680,120.07 AGI | -6.47% |