| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lusd
Liquity USD |
$31,222,067.00 | $1.01 | $6,363.89 | 30,765,025.85 LUSD | 0.04% |
| 702 |
aiat
AI Analysis Token |
$31,204,832.00 | $0.282787 | $21,870.00 | 110,347,623.67 AIAT | -1.49% |
| 703 |
dxi
Dacxi |
$31,131,861.00 | $0.000483 | $257,733.00 | 10,000,000,000.00 DXI | -11.05% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
usn
Noon USN |
$30,903,293.00 | $1.00 | $63,982.00 | 30,899,059.84 USN | 0.01% |
| 706 |
ewt
Energy Web Token |
$30,897,484.00 | $0.509565 | $325,906.00 | 60,544,174.08 EWT | -0.15% |
| 707 |
sn51
lium |
$30,649,878.00 | $8.15 | $111,539.00 | 3,760,845.12 SN51 | -4.09% |
| 708 |
kuji
Kujira |
$30,629,900.00 | $0.029724 | $10.69 | 122,342,246.19 KUJI | 0.28% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 711 |
hbd
Hive Dollar |
$30,525,530.00 | $0.911547 | $182.31 | 33,487,619.79 HBD | -0.10% |
| 712 |
ap3x
APEX |
$30,264,859.00 | $0.020002 | $101,930.00 | 1,513,086,850.00 AP3X | -1.48% |
| 713 |
svl
Slash Vision Labs |
$30,212,560.00 | $0.015878 | $349,879.00 | 1,904,314,443.03 SVL | 2.19% |
| 714 |
wkc
Wiki Cat |
$30,169,509.00 | $5.58e-8 | $161,211.00 | 540,233,938,526,194.69 WKC | 2.64% |
| 715 |
bold
BOLD |
$30,105,126.00 | $1.00 | $122,078.00 | 29,994,334.60 BOLD | -0.27% |
| 716 |
waxp
WAX |
$29,791,549.00 | $0.006521 | $3,917,583.00 | 4,565,060,023.15 WAXP | 2.28% |
| 717 |
hldr
Helder |
$29,812,150.00 | $0.150876 | $398.71 | 197,583,471.90 HLDR | -0.28% |
| 718 |
eure
Monerium EUR emoney |
$29,787,827.00 | $1.16 | $202,975.00 | 25,670,231.40 EURE | -0.49% |
| 719 |
lsk
Lisk |
$29,775,232.00 | $0.130805 | $1,774,085.00 | 226,913,109.59 LSK | -1.25% |
| 720 |
bome
BOOK OF MEME |
$29,758,871.00 | $0.000430 | $16,733,582.00 | 68,999,659,569.00 BOME | -3.69% |
| 721 |
carv
CARV |
$29,695,899.00 | $0.056841 | $3,680,402.00 | 522,152,546.00 CARV | -0.28% |
| 722 |
somi
Somnia |
$29,622,497.00 | $0.184530 | $4,357,721.00 | 160,200,000.00 SOMI | -1.58% |
| 723 |
spell
Spell |
$29,724,461.00 | $0.000173 | $2,897,225.00 | 171,510,541,047.00 SPELL | 0.17% |
| 724 |
pokt
Pocket Network |
$29,449,380.00 | $0.014634 | $2,474,327.00 | 2,011,680,128.05 POKT | -5.46% |
| 725 |
shx
Stronghold |
$29,209,799.00 | $0.005033 | $562,116.00 | 5,793,905,044.00 SHX | -1.79% |
| 726 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,153,398.00 | $418.96 | $3,503,117.00 | 69,529.49 MUON | 1.42% |
| 727 |
fxsave
f(x) USD Saving |
$29,069,911.00 | $1.09 | $103,057.00 | 26,761,721.39 FXSAVE | -0.07% |
| 728 |
rlc
iExec RLC |
$28,904,064.00 | $0.398252 | $3,013,729.00 | 72,382,548.07 RLC | 0.65% |
| 729 |
gun
Gunz |
$28,819,863.00 | $0.017529 | $12,927,803.00 | 1,642,416,667.00 GUN | -3.40% |
| 730 |
strax
Xertra |
$28,750,709.00 | $0.013913 | $1,137,457.00 | 2,067,631,163.87 STRAX | 0.55% |
| 731 |
edge
Definitive |
$28,771,008.00 | $0.141470 | $9,634,741.00 | 203,299,680.07 EDGE | -6.99% |
| 732 |
iq
IQ |
$28,911,575.00 | $0.001144 | $972,068.00 | 25,246,026,173.93 IQ | 0.21% |
| 733 |
gama
Gama Token |
$28,759,817.00 | $0.287465 | $140,834.00 | 100,027,885.00 GAMA | 0.55% |
| 734 |
agi
Delysium |
$28,656,446.00 | $0.011752 | $1,324,197.00 | 2,431,306,807.58 AGI | -1.15% |
| 735 |
velvet
Velvet |
$28,491,001.00 | $0.078081 | $2,507,569.00 | 365,189,824.05 VELVET | -15.04% |
| 736 |
sdex
SMARDEX |
$28,616,821.00 | $0.002970 | $280,366.00 | 9,632,982,845.58 SDEX | -0.58% |
| 737 |
b2
BSquared Network |
$28,498,827.00 | $0.684043 | $6,585,819.00 | 41,545,875.00 B2 | 0.49% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 740 |
giggle
Giggle Fund |
$28,189,144.00 | $28.19 | $11,031,029.00 | 1,000,000.00 GIGGLE | 0.45% |
| 741 |
neiro
Neiro |
$28,240,214.00 | $0.000067 | $16,111,629.00 | 420,690,000,000.00 NEIRO | -0.76% |
| 742 |
collect
Collect on Fanable |
$28,271,641.00 | $0.052855 | $21,366,850.00 | 537,000,000.00 COLLECT | 6.09% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
uqc
Uquid Coin |
$28,222,912.00 | $2.82 | $16,855.32 | 10,000,000.00 UQC | -0.36% |
| 745 |
sai
Sai |
$28,217,687.00 | $10.89 | $8.65 | 2,666,174.59 SAI | -0.20% |
| 746 |
blast
Blast |
$28,177,607.00 | $0.000492 | $2,132,621.00 | 57,286,839,243.71 BLAST | -0.46% |
| 747 |
lqty
Liquity |
$28,122,804.00 | $0.285919 | $6,106,422.00 | 98,146,270.06 LQTY | -1.48% |
| 748 |
sn75
Hippius |
$27,991,514.00 | $7.34 | $1,044,856.00 | 3,814,396.47 SN75 | -2.34% |
| 749 |
mlk
MiL.k |
$28,085,343.00 | $0.052416 | $392,288.00 | 536,515,159.00 MLK | -0.12% |
| 750 |
ygg
Yield Guild Games |
$27,980,225.00 | $0.038966 | $15,267,710.00 | 716,079,359.08 YGG | 0.03% |
| 751 |
ustc
TerraClassicUSD |
$27,845,636.00 | $0.004987 | $1,489,099.00 | 5,579,636,944.97 USTC | -0.06% |
| 752 |
audio
Audius |
$27,856,356.00 | $0.019860 | $5,084,880.00 | 1,402,546,004.00 AUDIO | -3.81% |
| 753 |
msy
Main Street Yield |
$27,825,789.00 | $1.03 | $41,918.00 | 26,998,426.39 MSY | 0.01% |
| 754 |
b2m
Bit2Me |
$27,716,163.00 | $0.009388 | $45,910.00 | 2,952,274,750.73 B2M | 0.57% |
| 755 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,700,263.00 | $1.16 | $1,263,319.00 | 23,870,866.70 EURE | -0.37% |
| 756 |
diem
Diem |
$27,609,190.00 | $735.72 | $379,948.00 | 37,526.98 DIEM | 9.29% |
| 757 |
ageth
Kelp Gain |
$27,521,957.00 | $2,158.83 | $778.82 | 12,733.01 AGETH | 0.03% |
| 758 |
mimatic
MAI |
$27,578,526.00 | $1.00 | $34,312.00 | 27,563,986.73 MIMATIC | -0.03% |
| 759 |
kernel
KernelDAO |
$27,578,221.00 | $0.096300 | $21,117,188.00 | 286,308,020.00 KERNEL | 4.72% |
| 760 |
ong
Ontology Gas |
$27,348,323.00 | $0.061255 | $14,180,741.00 | 444,831,290.17 ONG | 1.62% |
| 761 |
zent
Zentry |
$27,495,833.00 | $0.003535 | $1,089,167.00 | 7,787,945,384.94 ZENT | -2.38% |
| 762 |
aria
Aria.AI |
$27,407,711.00 | $0.149709 | $9,276,962.00 | 183,000,000.00 ARIA | 13.32% |
| 763 |
allo
Allora |
$27,116,859.00 | $0.122897 | $11,527,675.00 | 220,151,641.63 ALLO | -1.96% |
| 764 |
clanker
tokenbot |
$27,215,817.00 | $27.57 | $7,064,060.00 | 986,277.26 CLANKER | 0.73% |
| 765 |
ton
Tokamak Network |
$27,171,065.00 | $0.487177 | $140,119.00 | 55,758,422.24 TON | -0.37% |
| 766 |
ctk
Shentu |
$27,015,251.00 | $0.174390 | $1,297,236.00 | 154,611,224.00 CTK | -0.77% |
| 767 |
aixbt
aixbt |
$26,898,500.00 | $0.026907 | $20,853,332.00 | 994,658,423.10 AIXBT | 5.03% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
qanx
QANplatform |
$26,868,799.00 | $0.015766 | $217,347.00 | 1,700,000,000.00 QANX | -1.16% |
| 770 |
degen
Degen |
$26,862,451.00 | $0.000726 | $1,697,219.00 | 36,965,730,333.00 DEGEN | -0.94% |
| 771 |
ant
Autonomi |
$26,877,427.00 | $0.083632 | $404,411.00 | 320,703,564.47 ANT | -5.42% |
| 772 |
prdt
Predictions |
$26,831,628.00 | $1.12 | $73,322.00 | 24,000,000.00 PRDT | 0.09% |
| 773 |
ggbr
Goldfish Gold |
$26,778,889.00 | $5.21 | $281,742.00 | 5,140,608.10 GGBR | 0.59% |
| 774 |
scrt
Secret |
$26,533,138.00 | $0.079216 | $1,509,701.00 | 334,389,950.39 SCRT | 2.13% |
| 775 |
c98
Coin98 |
$26,497,730.00 | $0.026419 | $6,176,050.00 | 999,998,884.00 C98 | 4.46% |
| 776 |
osmo
Osmosis |
$26,523,919.00 | $0.034591 | $2,108,685.00 | 765,688,900.00 OSMO | 2.62% |
| 777 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,520,942.00 | $609.52 | $3,670,967.00 | 43,509.83 QQQON | -0.40% |
| 778 |
tcy
THORChain Yield |
$26,488,945.00 | $0.125722 | $59,354.00 | 210,000,000.00 TCY | 4.21% |
| 779 |
bigtime
Big Time |
$26,381,980.00 | $0.013821 | $18,572,944.00 | 1,908,245,059.79 BIGTIME | 5.15% |
| 780 |
erg
Ergo |
$26,351,956.00 | $0.317678 | $153,131.00 | 82,966,608.00 ERG | -2.18% |
| 781 |
oza
Ozapay |
$26,233,368.00 | $0.034536 | $955.30 | 759,590,013.81 OZA | -0.04% |
| 782 |
skr
Saakuru |
$26,121,178.00 | $0.000230 | $8.97 | 702,342,123.68 SKR | 0.52% |
| 783 |
susd
Synthetix sUSD |
$26,059,689.00 | $0.785480 | $39,197.00 | 33,191,101.17 SUSD | -1.25% |
| 784 |
peaq
peaq |
$26,075,785.00 | $0.013567 | $859,448.00 | 1,921,236,083.98 PEAQ | -1.02% |
| 785 |
soph
Sophon |
$26,024,533.00 | $0.008474 | $2,895,586.00 | 3,065,348,399.00 SOPH | -1.14% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
rei
Rei |
$26,138,578.00 | $0.026087 | $486,522.00 | 1,000,000,000.00 REI | -8.88% |
| 788 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,976,891.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 789 |
buck
Bucket Protocol BUCK Stablecoin |
$25,982,743.00 | $1.00 | $366,435.00 | 25,923,843.12 BUCK | 0.31% |
| 790 |
nyc
NYC |
$25,952,636.00 | $0.086309 | $83,902.00 | 299,999,929.54 NYC | 0.00% |
| 791 |
gxc
GXChain |
$25,896,713.00 | $0.345290 | $2,757.51 | 75,000,000.00 GXC | 3.36% |
| 792 |
usual
Usual |
$25,861,389.00 | $0.015308 | $6,014,496.00 | 1,684,739,622.15 USUAL | 1.94% |
| 793 |
aergo
Aergo |
$25,934,795.00 | $0.054565 | $4,305,778.00 | 472,499,995.77 AERGO | -0.72% |
| 794 |
game
GameBuild |
$25,814,647.00 | $0.001365 | $503,776.00 | 18,884,924,500.00 GAME | -0.79% |
| 795 |
pha
PHALA |
$25,579,117.00 | $0.030713 | $19,504,940.00 | 831,789,357.40 PHA | -10.38% |
| 796 |
cxo
CargoX |
$25,517,104.00 | $0.152650 | $12,948.86 | 167,160,147.73 CXO | 0.52% |
| 797 |
aix
Planet IX |
$25,415,773.00 | $0.126878 | $85,749.00 | 198,025,000.00 AIX | -5.45% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
anime
Animecoin |
$25,384,723.00 | $0.004578 | $5,746,602.00 | 5,538,604,656.00 ANIME | -0.64% |
| 800 |
sgb
Songbird |
$25,304,968.00 | $0.001520 | $70,636.00 | 16,625,719,143.07 SGB | -0.69% |