Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Yield Guild Games ygg
Yield Guild Games
$32,401,903.00 $0.045605 $13,994,647.00 711,116,570.70 0.20%
702 f(x) USD Saving fxsave
f(x) USD Saving
$32,370,647.00 $1.08 $72,639.00 29,893,626.55 0.41%
703 BOOK OF MEME bome
BOOK OF MEME
$32,357,266.00 $0.000469 $15,855,780.00 68,999,659,569.00 -2.51%
704 Targon sn4
Targon
$32,326,681.00 $7.99 $125,053.00 4,046,179.65 -3.14%
705 Energy Web ewt
Energy Web
$32,050,229.00 $0.530514 $378,287.00 60,544,174.08 -4.60%
706 MEET48 idol
MEET48
$32,055,404.00 $0.035504 $8,766,625.00 902,400,000.00 1.96%
707 USTBL ustbl
USTBL
$31,959,439.00 $1.04 $14,101.11 30,607,332.46 0.02%
708 Big Time bigtime
Big Time
$31,881,620.00 $0.016709 $11,839,530.00 1,908,245,059.79 -3.65%
709 Audius audio
Audius
$31,726,338.00 $0.022756 $3,727,713.00 1,393,089,800.00 -2.03%
710 JupUSD jupusd
JupUSD
$31,764,218.00 $1.00 $8,366,677.00 31,723,947.09 0.06%
711 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$31,672,771.00 $53.30 $19,296,710.00 598,242.11 -2.06%
712 Tokamak Network ton
Tokamak Network
$31,650,413.00 $0.572306 $397,955.00 55,288,231.86 -2.67%
713 Lisk lsk
Lisk
$31,639,756.00 $0.139438 $5,503,598.00 226,459,852.54 -2.56%
714 Bit2Me b2m
Bit2Me
$31,841,713.00 $0.010781 $110,698.00 2,953,626,548.88 -0.81%
715 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
716 Flux flux
Flux
$31,471,707.00 $0.078510 $2,830,549.00 401,193,210.50 -2.43%
717 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,452,835.00 $35.55 $201,294.00 888,883.76 -1.36%
718 Tornado Cash torn
Tornado Cash
$31,277,692.00 $8.14 $4,195,777.00 3,810,550.88 -0.89%
719 Dacxi dxi
Dacxi
$31,131,861.00 $0.000654 $361,729.00 10,000,000,000.00 6.59%
720 Liquity lqty
Liquity
$31,126,771.00 $0.316705 $5,087,924.00 98,078,861.82 -0.69%
721 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
722 CYBER cyber
CYBER
$31,153,587.00 $0.560701 $21,913,538.00 55,602,050.42 -6.45%
723 Ontology Gas ong
Ontology Gas
$30,854,646.00 $0.069609 $1,242,335.00 443,193,975.17 -2.28%
724 Osmosis osmo
Osmosis
$30,815,016.00 $0.040458 $2,526,463.00 761,434,500.00 -2.96%
725 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,690,265.00 $1.03 $2.61 29,714,188.55 0.00%
726 Kujira kuji
Kujira
$30,629,900.00 $0.031803 $92.10 122,342,246.19 -0.80%
727 Amnis Aptos amapt
Amnis Aptos
$30,623,707.00 $1.22 $9,402.20 25,203,628.72 -2.24%
728 just a frog frog
just a frog
$30,586,090.00 $0.030586 $0.00e+0 999,999,927.98 -0.41%
729 Torch of Liberty liberty
Torch of Liberty
$30,388,050.00 $0.030388 $1,255,898.00 1,000,000,000.00 13.76%
730 Lista DAO lista
Lista DAO
$30,373,368.00 $0.105918 $5,420,402.00 286,987,282.59 -4.97%
731 Hive Dollar hbd
Hive Dollar
$30,346,516.00 $0.888817 $173.87 34,086,607.42 -8.85%
732 Gravity (by Galxe) g
Gravity (by Galxe)
$30,296,020.00 $0.004191 $51,587,394.00 7,232,700,000.00 12.28%
733 Zentry zent
Zentry
$30,149,960.00 $0.003872 $3,127,244.00 7,787,945,384.94 -0.99%
734 tokenbot clanker
tokenbot
$29,980,493.00 $30.41 $12,778,211.00 986,277.26 -0.10%
735 Ergo erg
Ergo
$29,865,195.00 $0.360617 $180,518.00 82,817,208.00 0.35%
736 Kyber Network Crystal knc
Kyber Network Crystal
$29,840,924.00 $0.175450 $6,501,920.00 170,152,851.23 -2.12%
737 Sai sai
Sai
$29,692,419.00 $11.13 $235.08 2,668,874.06 -4.09%
738 Songbird sgb
Songbird
$29,651,974.00 $0.001845 $104,393.00 16,067,560,106.81 0.37%
739 MWX Token mwxt
MWX Token
$29,536,822.00 $0.197248 $1,407,782.00 149,916,417.30 -7.56%
740 affine sn120
affine
$29,440,689.00 $13.00 $542,550.00 2,262,173.09 -4.65%
741 Delysium agi
Delysium
$29,361,521.00 $0.012684 $1,021,680.00 2,315,065,963.06 -4.81%
742 Swarm Network truth
Swarm Network
$29,256,688.00 $0.014035 $2,243,167.00 2,085,305,300.00 -1.80%
743 USD CoinVertible usdcv
USD CoinVertible
$29,178,284.00 $1.00 $15,303,191.00 29,181,450.00 0.05%
744 Steem steem
Steem
$29,056,566.00 $0.054013 $15,160,966.00 537,958,041.69 -2.18%
745 Resolv resolv
Resolv
$29,094,701.00 $0.079989 $16,527,099.00 363,737,992.73 0.85%
746 Kelp Gain ageth
Kelp Gain
$29,025,981.00 $2,221.01 $52.14 13,029.44 -4.75%
747 Frankencoin zchf
Frankencoin
$28,969,267.00 $1.29 $5,661,826.00 22,410,746.68 -1.22%
748 GXChain gxc
GXChain
$28,805,104.00 $0.384068 $3,187.33 75,000,000.00 -0.41%
749 Degen degen
Degen
$28,813,239.00 $0.000781 $2,856,219.00 36,965,730,333.00 -2.51%
750 TerraClassicUSD ustc
TerraClassicUSD
$28,737,813.00 $0.005157 $3,679,528.00 5,581,224,253.24 -5.06%
751 DOVU dovu
DOVU
$28,697,393.00 $0.002872 $16,113.19 9,991,847,890.24 1.46%
752 Yield Optimizer USD yousd
Yield Optimizer USD
$28,663,051.00 $1.07 $2,776.23 26,899,089.33 0.01%
753 lium sn51
lium
$28,723,117.00 $7.97 $185,882.00 3,601,945.45 -3.24%
754 Cobak cbk
Cobak
$28,584,833.00 $0.288214 $5,792,085.00 99,187,817.00 -2.38%
755 Optio opt
Optio
$29,116,070.00 $0.002208 $8,456.29 13,185,968,864.49 2.42%
756 Ridges AI sn62
Ridges AI
$28,403,569.00 $6.93 $1,147,625.00 4,101,471.14 -1.21%
757 SMARDEX sdex
SMARDEX
$28,221,590.00 $0.003047 $343,952.00 9,258,767,970.24 -2.10%
758 PinkSale pinksale
PinkSale
$28,124,364.00 $281.24 $20.43 100,000.00 0.70%
759 QANplatform qanx
QANplatform
$28,100,452.00 $0.016488 $326,704.00 1,700,000,000.00 2.29%
760 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,095,492.00 $1.15 $603,760.00 24,416,356.24 -0.14%
761 ORE ore
ORE
$28,067,664.00 $65.93 $1,295,798.00 426,099.18 1.35%
762 Chainflip flip
Chainflip
$27,917,730.00 $0.419693 $147,083.00 66,468,474.47 -0.56%
763 Uquid Coin uqc
Uquid Coin
$27,920,082.00 $2.79 $23,044.00 10,000,000.00 -0.20%
764 MAI mimatic
MAI
$27,697,900.00 $1.00 $34,475.00 27,563,986.73 0.20%
765 Metis metis
Metis
$27,677,828.00 $3.79 $6,301,707.00 7,299,234.34 -0.96%
766 Hypha Staked AVAX stavax
Hypha Staked AVAX
$27,633,374.00 $11.26 $21,930.00 2,453,706.91 -1.92%
767 SATS (Ordinals) sats
SATS (Ordinals)
$27,616,985.00 $1.32e-8 $5,981,301.00 2,100,000,000,000,000.00 -1.65%
768 GameBuild game
GameBuild
$27,545,372.00 $0.001469 $741,174.00 18,752,903,475.00 -1.43%
769 Caldera era
Caldera
$27,594,124.00 $0.157922 $8,435,284.00 174,750,000.00 0.57%
770 Radix xrd
Radix
$27,536,511.00 $0.002062 $240,677.00 13,355,226,205.77 -14.62%
771 Monerium EUR emoney eure
Monerium EUR emoney
$27,510,875.00 $1.18 $166,468.00 23,389,461.04 -0.26%
772 Planet IX aix
Planet IX
$27,440,291.00 $0.151399 $138,308.00 181,600,000.00 -4.80%
773 Usual usual
Usual
$27,404,398.00 $0.016816 $7,036,788.00 1,629,435,027.86 -10.15%
774 Savings crvUSD scrvusd
Savings crvUSD
$27,328,253.00 $1.08 $176,368.00 25,257,158.94 0.14%
775 Surge surge
Surge
$27,315,076.00 $0.055738 $9,138,287.00 490,000,000.00 -10.90%
776 Across Protocol acx
Across Protocol
$27,297,465.00 $0.039803 $2,482,738.00 685,940,722.88 -0.95%
777 BLOCKv vee
BLOCKv
$27,223,938.00 $0.007472 $437,845.00 3,646,271,241.20 -6.34%
778 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
779 Civic cvc
Civic
$27,210,769.00 $0.033898 $4,107,352.00 802,000,010.00 -1.52%
780 USDB usdb
USDB
$27,120,504.00 $0.993460 $165,740.00 27,242,771.33 -0.54%
781 Palladium Network plld
Palladium Network
$27,076,681.00 $0.524320 $144,765.00 51,641,522.05 -9.04%
782 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
783 Faith Tribe ftrb
Faith Tribe
$27,040,014.00 $0.008371 $491,361.00 3,229,510,514.05 0.87%
784 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,007,002.00 $687.41 $2,040,578.00 39,369.42 -0.01%
785 Predictions prdt
Predictions
$26,976,462.00 $1.12 $72,562.00 24,000,000.00 -0.01%
786 CargoX cxo
CargoX
$26,940,387.00 $0.161164 $29,150.00 167,160,147.73 -1.76%
787 Wiki Cat wkc
Wiki Cat
$26,926,760.00 $4.97e-8 $339,274.00 541,203,231,667,650.88 -2.21%
788 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,899,146.00 $0.999638 $44,118.00 26,908,877.22 -0.01%
789 Metal DAO mtl
Metal DAO
$26,838,380.00 $0.300867 $2,319,773.00 89,153,205.00 -3.83%
790 Aevo aevo
Aevo
$26,778,709.00 $0.029250 $7,252,024.00 916,156,029.34 -0.34%
791 Noon USN usn
Noon USN
$26,657,750.00 $0.998675 $224,836.00 26,694,918.33 -0.04%
792 SuperWalk GRND grnd
SuperWalk GRND
$26,647,202.00 $0.037590 $281,378.00 707,660,423.05 2.38%
793 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
794 dKargo dka
dKargo
$26,598,740.00 $0.005324 $3,980,581.00 5,000,000,000.00 -4.59%
795 Gold Park gpt
Gold Park
$26,485,799.00 $0.007526 $6,967.89 3,519,235,566.78 -26.75%
796 Thena the
Thena
$26,459,900.00 $0.214874 $8,642,507.00 123,151,081.80 -1.53%
797 Midas mMEV mmev
Midas mMEV
$26,459,395.00 $1.11 $56,982.00 23,846,085.62 0.00%
798 BabyBoomToken bbt
BabyBoomToken
$26,444,807.00 $0.187721 $101,993.00 140,880,974.00 6.34%
799 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,367,015.00 $98,123.40 $83.50 268.71 0.00%
800 Hylo USD hyusd
Hylo USD
$26,355,311.00 $0.999610 $2,880,152.00 26,362,871.88 -0.23%