| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
weth
Ronin Bridged WETH (Ronin) |
$50,296,595.00 | $3,163.39 | $407,428.00 | 15,897.38 WETH | 0.97% |
| 702 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$50,140,068.00 | $0.050303 | $7,444,202.00 | 999,798,155.00 BITCOIN | 1.76% |
| 703 |
sn51
lium |
$50,196,086.00 | $14.55 | $298,340.00 | 3,450,471.35 SN51 | 3.29% |
| 704 |
xusd
StraitsX XUSD |
$50,090,944.00 | $0.999909 | $22,083,835.00 | 50,096,294.45 XUSD | 0.01% |
| 705 |
hive
Hive |
$50,102,303.00 | $0.098293 | $1,666,950.00 | 509,641,608.89 HIVE | 0.91% |
| 706 |
usdkg
USDKG |
$49,972,100.00 | $0.999474 | $82,450.00 | 50,000,000.00 USDKG | 0.01% |
| 707 |
oft
ONFA |
$50,728,636.00 | $0.463851 | $808,127.00 | 109,363,991.09 OFT | -12.79% |
| 708 |
gmt
GMT |
$49,835,265.00 | $0.016001 | $10,020,161.00 | 3,111,400,155.10 GMT | 0.01% |
| 709 |
rlc
iExec RLC |
$49,812,990.00 | $0.688101 | $3,324,869.00 | 72,382,548.07 RLC | 0.12% |
| 710 |
arrr
Pirate Chain |
$49,044,802.00 | $0.249956 | $447,492.00 | 196,213,797.97 ARRR | -5.34% |
| 711 |
lista
Lista DAO |
$49,381,741.00 | $0.176583 | $7,624,617.00 | 279,476,974.20 LISTA | 2.19% |
| 712 |
rserg
rsERG |
$49,302,724.00 | $0.504428 | $2.39 | 97,739,924.00 RSERG | -0.01% |
| 713 |
bora
BORA |
$49,248,777.00 | $0.042676 | $1,847,390.00 | 1,152,750,000.00 BORA | 3.44% |
| 714 |
mmt
Momentum |
$49,204,587.00 | $0.241256 | $14,271,984.00 | 204,095,424.00 MMT | 1.83% |
| 715 |
wmtx
World Mobile Token |
$49,242,565.00 | $0.061402 | $4,824,455.00 | 802,100,973.65 WMTX | -0.42% |
| 716 |
nkyc
NKYC Token |
$49,064,716.00 | $12.27 | $195,558.00 | 4,000,000.00 NKYC | 0.79% |
| 717 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$48,935,668.00 | $1.00 | $5,251,812.00 | 48,924,009.14 VBUSDC | 0.13% |
| 718 |
ygg
Yield Guild Games |
$48,914,558.00 | $0.071194 | $13,799,320.00 | 686,286,491.70 YGG | 0.55% |
| 719 |
folks
FOLKS |
$48,869,121.00 | $3.92 | $5,123,807.00 | 12,476,907.82 FOLKS | -2.29% |
| 720 |
dood
Doodles |
$48,679,576.00 | $0.006241 | $34,383,946.00 | 7,800,000,000.00 DOOD | -0.47% |
| 721 |
sn62
Ridges AI |
$48,507,630.00 | $12.53 | $518,696.00 | 3,870,393.83 SN62 | 2.56% |
| 722 |
xan
Anoma |
$48,459,359.00 | $0.019337 | $10,994,998.00 | 2,500,000,000.00 XAN | 8.54% |
| 723 |
amapt
Amnis Aptos |
$48,247,581.00 | $1.91 | $1,185.06 | 25,203,628.72 AMAPT | 0.55% |
| 724 |
usdm
Mountain Protocol USD |
$48,160,491.00 | $1.00 | $11.21 | 48,000,500.64 USDM | 0.02% |
| 725 |
usd+
Overnight.fi USD+ |
$48,053,360.00 | $0.999340 | $10.96 | 48,085,096.37 USD+ | 0.00% |
| 726 |
white
Whiteheart |
$47,883,195.00 | $5,387.40 | $407.02 | 8,888.00 WHITE | 0.49% |
| 727 |
safe
SAFEbit |
$47,789,376.00 | $0.125977 | $3,048,196.00 | 379,350,000.00 SAFE | 3.73% |
| 728 |
usdp
Pax Dollar |
$47,543,009.00 | $0.999463 | $5,212,178.00 | 47,569,455.21 USDP | -0.02% |
| 729 |
sdex
SMARDEX |
$47,453,945.00 | $0.005076 | $251,491.00 | 9,348,647,773.93 SDEX | -0.13% |
| 730 |
mvl
MVL |
$47,339,172.00 | $0.001712 | $190,337.00 | 27,652,958,863.10 MVL | 0.54% |
| 731 |
lsk
Lisk |
$47,316,891.00 | $0.209486 | $11,894,731.00 | 225,761,067.95 LSK | 4.86% |
| 732 |
stg
Stargate Finance |
$47,252,293.00 | $0.119385 | $4,001,413.00 | 395,837,716.15 STG | 0.21% |
| 733 |
cross
CROSS |
$47,134,851.00 | $0.140598 | $5,052,567.00 | 335,222,890.00 CROSS | 1.23% |
| 734 |
bnt
Bancor Network |
$47,115,213.00 | $0.429261 | $369,376.00 | 109,761,493.39 BNT | 1.49% |
| 735 |
pythia
PYTHIA |
$47,167,943.00 | $0.047025 | $618,569.00 | 998,160,863.11 PYTHIA | -6.51% |
| 736 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,863,449.00 | $11,722.72 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 737 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,763,877.00 | $92,253.96 | $4,373,075.00 | 506.90 WBTC | 1.20% |
| 738 |
powr
Powerledger |
$46,787,709.00 | $0.088320 | $2,810,587.00 | 529,761,884.73 POWR | 0.08% |
| 739 |
yzy
YZY |
$46,731,077.00 | $0.359728 | $1,180,365.00 | 129,999,999.90 YZY | -0.32% |
| 740 |
rpl
Rocket Pool |
$46,716,848.00 | $2.12 | $4,154,536.00 | 22,034,667.61 RPL | -0.79% |
| 741 |
wbtc
Sui Bridged WBTC (Sui) |
$46,497,373.00 | $92,110.50 | $7,665,853.00 | 504.84 WBTC | 0.94% |
| 742 |
wbtc
Cronos Bridged WBTC (Cronos) |
$46,567,148.00 | $92,323.69 | $143,064.00 | 504.39 WBTC | 0.12% |
| 743 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 744 |
chex
Chintai |
$46,103,488.00 | $0.046150 | $602,780.00 | 998,921,854.55 CHEX | 5.40% |
| 745 |
io
io.net |
$45,853,231.00 | $0.172425 | $17,456,945.00 | 266,122,820.17 IO | -2.77% |
| 746 |
哈基米
哈基米 (Hajimi) |
$45,543,668.00 | $0.045649 | $6,795,030.00 | 1,000,000,000.00 哈基米 | 7.60% |
| 747 |
gusd
Gemini Dollar |
$45,549,651.00 | $0.999041 | $309,562.00 | 45,594,210.49 GUSD | 0.01% |
| 748 |
giga
Gigachad |
$45,481,416.00 | $0.004747 | $7,475,223.00 | 9,604,136,902.35 GIGA | 8.14% |
| 749 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 750 |
cbxrp
Coinbase Wrapped XRP |
$45,625,277.00 | $2.15 | $962,535.00 | 21,283,291.46 CBXRP | 3.71% |
| 751 |
drv
Derive |
$45,238,220.00 | $0.052525 | $55,867.00 | 859,674,995.19 DRV | -1.05% |
| 752 |
spell
Spell |
$45,035,622.00 | $0.000263 | $9,092,355.00 | 171,510,541,047.75 SPELL | 0.03% |
| 753 |
srx
StorX |
$44,920,225.00 | $0.074078 | $2,508,062.00 | 605,573,261.45 SRX | -0.35% |
| 754 |
flux
Flux |
$44,687,616.00 | $0.108806 | $2,980,258.00 | 410,647,604.50 FLUX | -0.38% |
| 755 |
torn
Tornado Cash |
$44,673,156.00 | $11.65 | $1,712,412.00 | 3,810,550.88 TORN | -0.86% |
| 756 |
sbusdt
Sui Bridged USDT (Sui) |
$44,441,244.00 | $0.999595 | $59,576,306.00 | 44,462,162.65 SBUSDT | 0.06% |
| 757 |
sai
Sai |
$44,345,600.00 | $16.61 | $10.31 | 2,669,334.58 SAI | 0.99% |
| 758 |
ctk
Shentu |
$43,760,568.00 | $0.284778 | $2,358,690.00 | 153,581,261.00 CTK | -0.09% |
| 759 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 760 |
bananas31
Banana For Scale |
$43,614,944.00 | $0.004361 | $36,717,517.00 | 10,000,000,000.00 BANANAS31 | 6.84% |
| 761 |
cjl
CJournal |
$43,581,151.00 | $0.073939 | $59,601.00 | 589,416,460.00 CJL | 1.28% |
| 762 |
collect
Collect on Fanable |
$43,549,161.00 | $0.081089 | $11,024,290.00 | 537,000,000.00 COLLECT | -5.72% |
| 763 |
ageth
Kelp Gain |
$43,421,259.00 | $3,323.71 | $631.95 | 13,058.93 AGETH | 2.22% |
| 764 |
aixbt
aixbt |
$43,192,267.00 | $0.043432 | $37,942,931.00 | 994,658,423.10 AIXBT | 5.70% |
| 765 |
ach
Alchemy Pay |
$43,058,187.00 | $0.008720 | $9,788,178.00 | 4,943,691,067.15 ACH | -0.48% |
| 766 |
strax
Xertra |
$42,975,298.00 | $0.021012 | $1,335,647.00 | 2,045,038,236.29 STRAX | 0.22% |
| 767 |
usual
Usual |
$42,968,343.00 | $0.027573 | $7,159,643.00 | 1,558,481,041.44 USUAL | 1.23% |
| 768 |
honey
Hivemapper |
$42,795,621.00 | $0.008133 | $413,079.00 | 5,260,125,710.76 HONEY | -0.29% |
| 769 |
yusd
Aegis YUSD |
$42,811,337.00 | $0.999053 | $914.09 | 42,847,622.93 YUSD | 0.10% |
| 770 |
wet
HumidiFi |
$42,845,486.00 | $0.186184 | $27,691,903.00 | 230,000,000.00 WET | 4.38% |
| 771 |
jrusde
Strata Junior USDe |
$42,666,523.00 | $1.02 | $2,896.94 | 41,757,214.63 JRUSDE | -0.07% |
| 772 |
audio
Audius |
$42,660,381.00 | $0.030791 | $4,158,306.00 | 1,385,281,879.00 AUDIO | 1.10% |
| 773 |
sxp
Solar |
$42,524,551.00 | $0.063755 | $5,038,456.00 | 667,225,383.99 SXP | -0.57% |
| 774 |
cyber
CYBER |
$42,488,786.00 | $0.768800 | $12,504,384.00 | 55,240,933.75 CYBER | -1.39% |
| 775 |
nxpc
Bridged NXPC |
$42,377,698.00 | $0.384899 | $21,666.00 | 110,100,702.59 NXPC | -0.37% |
| 776 |
usdt
Linea Bridged USDT (Linea) |
$42,223,039.00 | $1.00 | $1,804,050.00 | 42,202,112.32 USDT | 0.15% |
| 777 |
atos
Atoshi |
$42,104,144.00 | $0.046637 | $35,203.00 | 903,160,633.18 ATOS | 2.23% |
| 778 |
sn8
Proprietary Trading Network |
$42,033,027.00 | $11.05 | $176,604.00 | 3,805,648.51 SN8 | 1.89% |
| 779 |
sn4
Targon |
$41,978,953.00 | $11.00 | $185,573.00 | 3,816,854.85 SN4 | 2.23% |
| 780 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 781 |
prime
Echelon Prime |
$41,920,037.00 | $0.762315 | $2,615,595.00 | 54,987,404.56 PRIME | -1.95% |
| 782 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 783 |
bigtime
Big Time |
$41,735,826.00 | $0.021869 | $14,422,557.00 | 1,908,245,059.79 BIGTIME | 1.70% |
| 784 |
yb
Yield Basis |
$41,811,729.00 | $0.475043 | $17,542,198.00 | 87,910,000.00 YB | 12.89% |
| 785 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,674,746.00 | $0.956615 | $2.07 | 43,564,821.00 MWUSDC | 0.00% |
| 786 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 787 |
sbeth
Sui Bridged Ether (Sui) |
$41,701,896.00 | $3,166.04 | $2,740,731.00 | 13,164.51 SBETH | 0.86% |
| 788 |
aux
Austin Capitals |
$41,574,005.00 | $4.25 | $58,198.00 | 9,786,000.00 AUX | 0.01% |
| 789 |
goat
Goatseus Maximus |
$41,566,938.00 | $0.041562 | $17,988,933.00 | 999,986,002.34 GOAT | 2.22% |
| 790 |
knc
Kyber Network Crystal |
$41,413,790.00 | $0.243311 | $2,637,304.00 | 170,152,851.23 KNC | 0.40% |
| 791 |
osmo
Osmosis |
$41,418,071.00 | $0.054679 | $3,152,176.00 | 757,781,500.00 OSMO | -0.84% |
| 792 |
kgen
KGeN |
$41,087,588.00 | $0.206857 | $3,135,179.00 | 198,677,778.00 KGEN | 0.52% |
| 793 |
somi
Somnia |
$41,144,442.00 | $0.257295 | $9,967,504.00 | 160,200,000.00 SOMI | -0.18% |
| 794 |
inf
Sanctum Infinity |
$41,052,531.00 | $188.19 | $890,828.00 | 218,184.17 INF | 1.17% |
| 795 |
dai
Binance-Peg DAI |
$40,992,315.00 | $0.999813 | $108,857.00 | 40,999,971.52 DAI | 0.02% |
| 796 |
stavax
Hypha Staked AVAX |
$40,895,430.00 | $16.44 | $8,593.10 | 2,487,173.01 STAVAX | 1.78% |
| 797 |
blast
Blast |
$40,815,302.00 | $0.000769 | $4,148,022.00 | 53,078,896,508.69 BLAST | 3.02% |
| 798 |
iq
IQ |
$40,575,808.00 | $0.001654 | $1,147,608.00 | 24,541,959,526.93 IQ | 0.43% |
| 799 |
erg
Ergo |
$40,520,177.00 | $0.490042 | $154,645.00 | 82,686,528.00 ERG | -0.17% |
| 800 |
glidr
Glidr |
$40,722,513.00 | $1.14 | $103,986.00 | 35,455,000.00 GLIDR | 0.04% |