| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
kuji
Kujira |
$30,629,900.00 | $0.030835 | $2.69 | 122,342,246.19 KUJI | 5.74% |
| 703 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,553,353.00 | $423.15 | $4,675,566.00 | 72,205.83 MUON | 1.42% |
| 704 |
ygg
Yield Guild Games |
$30,529,824.00 | $0.042665 | $17,413,316.00 | 715,201,073.70 YGG | 3.71% |
| 705 |
frog
just a frog |
$30,585,439.00 | $0.030586 | $0.00e+0 | 999,978,644.09 FROG | 0.00% |
| 706 |
mlk
MiL.k |
$30,537,651.00 | $0.057240 | $625,958.00 | 533,535,159.00 MLK | 5.26% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
bold
BOLD |
$30,508,943.00 | $1.00 | $6,098,175.00 | 30,375,788.81 BOLD | -0.08% |
| 709 |
erg
Ergo |
$30,381,596.00 | $0.366399 | $285,923.00 | 82,907,574.00 ERG | 17.42% |
| 710 |
rlc
iExec RLC |
$30,240,552.00 | $0.417365 | $2,408,914.00 | 72,382,548.07 RLC | 5.60% |
| 711 |
waxp
WAX |
$30,139,367.00 | $0.006621 | $1,662,822.00 | 4,551,675,420.32 WAXP | 7.58% |
| 712 |
zent
Zentry |
$30,003,307.00 | $0.003853 | $1,583,482.00 | 7,787,945,384.94 ZENT | 2.31% |
| 713 |
iq
IQ |
$29,863,364.00 | $0.001203 | $1,452,931.00 | 24,876,092,850.93 IQ | 4.76% |
| 714 |
bigtime
Big Time |
$29,747,866.00 | $0.015590 | $8,698,788.00 | 1,908,245,059.79 BIGTIME | 8.45% |
| 715 |
b2m
Bit2Me |
$29,472,231.00 | $0.009981 | $36,016.00 | 2,952,739,569.46 B2M | 4.60% |
| 716 |
ryze
Ryze |
$29,537,143.00 | $0.152916 | $23,378.00 | 192,719,449.24 RYZE | 6.08% |
| 717 |
wkc
Wiki Cat |
$29,485,661.00 | $5.46e-8 | $342,911.00 | 540,478,546,816,970.94 WKC | 5.89% |
| 718 |
ore
ORE |
$29,394,848.00 | $67.68 | $803,598.00 | 432,756.88 ORE | 16.50% |
| 719 |
ant
Autonomi |
$29,489,004.00 | $0.091671 | $388,117.00 | 321,061,622.66 ANT | 2.29% |
| 720 |
audio
Audius |
$29,361,469.00 | $0.020999 | $3,781,689.00 | 1,398,760,283.00 AUDIO | 5.75% |
| 721 |
giggle
Giggle Fund |
$29,270,101.00 | $29.66 | $21,941,827.00 | 1,000,000.00 GIGGLE | 20.03% |
| 722 |
mgg
MimboGameGroup |
$29,299,716.00 | $0.003100 | $448,483.00 | 9,449,787,558.90 MGG | 3.26% |
| 723 |
ong
Ontology Gas |
$29,126,737.00 | $0.065460 | $1,775,330.00 | 444,831,290.17 ONG | 6.22% |
| 724 |
qanx
QANplatform |
$29,212,063.00 | $0.017186 | $237,668.00 | 1,700,000,000.00 QANX | 9.53% |
| 725 |
b2
BSquared Network |
$29,116,899.00 | $0.700970 | $16,811,518.00 | 41,545,875.00 B2 | -4.64% |
| 726 |
ton
Tokamak Network |
$28,865,619.00 | $0.519167 | $405,011.00 | 55,614,098.09 TON | 4.18% |
| 727 |
bome
BOOK OF MEME |
$28,818,490.00 | $0.000418 | $11,884,967.00 | 68,999,659,569.00 BOME | 11.19% |
| 728 |
stg
Stargate Finance |
$28,885,310.00 | $0.137349 | $5,025,877.00 | 210,109,285.84 STG | 3.97% |
| 729 |
yousd
Yield Optimizer USD |
$28,874,728.00 | $1.07 | $4,558.17 | 27,020,323.13 YOUSD | 0.01% |
| 730 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,822,335.00 | $696.13 | $3,015,057.00 | 41,404.18 SPYON | 0.90% |
| 731 |
mey
Mey Network |
$28,656,201.00 | $0.102470 | $372,148.00 | 278,698,530.35 MEY | -2.90% |
| 732 |
ap3x
APEX |
$28,546,448.00 | $0.020705 | $96,829.00 | 1,378,727,664.00 AP3X | 16.98% |
| 733 |
agi
Delysium |
$28,422,137.00 | $0.011860 | $926,179.00 | 2,395,760,185.77 AGI | 9.59% |
| 734 |
liusd
infiniFi Locked iUSD (1week) |
$28,342,358.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.12% |
| 735 |
collect
Collect on Fanable |
$28,366,014.00 | $0.053065 | $49,622,020.00 | 537,000,000.00 COLLECT | -7.01% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
vee
BLOCKv |
$27,833,900.00 | $0.007635 | $639,775.00 | 3,646,271,241.20 VEE | 8.69% |
| 738 |
aptm
Apertum |
$28,162,398.00 | $0.349445 | $1,374,068.00 | 80,613,669.05 APTM | 5.93% |
| 739 |
uqc
Uquid Coin |
$28,131,857.00 | $2.81 | $28,085.00 | 10,000,000.00 UQC | 0.24% |
| 740 |
sn51
lium |
$28,128,484.00 | $7.62 | $166,088.00 | 3,697,200.86 SN51 | 8.94% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
scrt
Secret |
$27,997,865.00 | $0.084071 | $2,329,366.00 | 333,160,716.40 SCRT | 6.10% |
| 743 |
prime
Echelon Prime |
$27,994,695.00 | $0.459078 | $7,761,580.00 | 60,857,481.00 PRIME | 4.77% |
| 744 |
corn
Corn |
$27,844,539.00 | $0.052999 | $7,650,817.00 | 525,000,000.00 CORN | -1.58% |
| 745 |
dood
Doodles |
$27,826,093.00 | $0.003560 | $9,975,054.00 | 7,800,000,000.00 DOOD | 7.92% |
| 746 |
sgb
Songbird |
$27,761,053.00 | $0.001672 | $92,225.00 | 16,600,758,161.96 SGB | 1.47% |
| 747 |
ustc
TerraClassicUSD |
$27,584,128.00 | $0.004940 | $2,504,319.00 | 5,580,588,063.59 USTC | 3.95% |
| 748 |
ageth
Kelp Gain |
$27,532,318.00 | $2,175.30 | $6,914.50 | 12,656.77 AGETH | 9.75% |
| 749 |
susd
Synthetix sUSD |
$27,654,102.00 | $0.828957 | $122,404.00 | 33,360,196.88 SUSD | 2.80% |
| 750 |
anime
Animecoin |
$27,612,815.00 | $0.004980 | $7,839,584.00 | 5,538,604,656.00 ANIME | 6.18% |
| 751 |
mimatic
MAI |
$27,623,657.00 | $1.00 | $71,472.00 | 27,563,986.73 MIMATIC | -0.10% |
| 752 |
osmo
Osmosis |
$27,557,341.00 | $0.036064 | $2,255,934.00 | 763,984,100.00 OSMO | 5.62% |
| 753 |
solo
Sologenic |
$27,562,687.00 | $0.069002 | $1,955,117.00 | 399,198,717.00 SOLO | 3.94% |
| 754 |
sn44
Score |
$27,520,450.00 | $6.61 | $1,534,861.00 | 4,171,314.71 SN44 | 5.92% |
| 755 |
game
GameBuild |
$27,323,427.00 | $0.001457 | $658,070.00 | 18,752,903,475.00 GAME | 4.48% |
| 756 |
bfc
Bifrost |
$27,640,259.00 | $0.019867 | $822,264.00 | 1,391,269,925.66 BFC | 6.57% |
| 757 |
gxc
GXChain |
$27,324,870.00 | $0.364064 | $2,737.31 | 75,000,000.00 GXC | 1.06% |
| 758 |
gal
GAL (migrated to Gravity - G) |
$27,249,688.00 | $0.213306 | $358.84 | 127,749,331.19 GAL | 0.66% |
| 759 |
lava
Lava Network |
$27,160,727.00 | $0.058761 | $974,719.00 | 462,218,174.00 LAVA | 1.57% |
| 760 |
eure
Monerium EUR emoney |
$26,985,450.00 | $1.18 | $161,560.00 | 22,816,833.42 EURE | 0.25% |
| 761 |
aix
Planet IX |
$26,952,946.00 | $0.148561 | $214,868.00 | 181,600,000.00 AIX | 25.32% |
| 762 |
flux
Flux |
$26,749,007.00 | $0.066453 | $2,064,701.00 | 402,352,046.50 FLUX | 6.85% |
| 763 |
aergo
Aergo |
$26,792,520.00 | $0.056707 | $2,902,208.00 | 472,499,995.77 AERGO | 5.35% |
| 764 |
prdt
Predictions |
$26,921,409.00 | $1.12 | $72,441.00 | 24,000,000.00 PRDT | 0.43% |
| 765 |
agld
Adventure Gold |
$26,805,552.00 | $0.306809 | $22,460,960.00 | 87,430,001.00 AGLD | 2.37% |
| 766 |
lqty
Liquity |
$26,689,941.00 | $0.271798 | $4,228,656.00 | 98,140,138.99 LQTY | 2.17% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
g
Gravity (by Galxe) |
$26,569,958.00 | $0.003674 | $2,565,889.00 | 7,232,700,000.00 G | 5.81% |
| 769 |
cvc
Civic |
$26,613,403.00 | $0.033155 | $2,031,122.00 | 802,000,010.00 CVC | 6.59% |
| 770 |
era
Caldera |
$26,338,438.00 | $0.150765 | $5,757,186.00 | 174,750,000.00 ERA | 5.27% |
| 771 |
usdcv
USD CoinVertible |
$26,254,695.00 | $0.999763 | $13,165,418.00 | 26,281,450.00 USDCV | 0.02% |
| 772 |
nyc
NYC |
$26,225,589.00 | $0.087419 | $152,537.00 | 299,999,929.54 NYC | -0.09% |
| 773 |
sai
Sai |
$26,197,657.00 | $9.82 | $19.87 | 2,667,000.67 SAI | 0.00% |
| 774 |
cxo
CargoX |
$26,125,192.00 | $0.156288 | $33,143.00 | 167,160,147.73 CXO | 0.84% |
| 775 |
skr
Saakuru |
$26,121,178.00 | $0.000225 | $166.55 | 702,342,123.68 SKR | 2.34% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,996.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 777 |
bbt
BabyBoomToken |
$25,975,022.00 | $0.185001 | $106,153.00 | 140,880,974.00 BBT | -8.89% |
| 778 |
buck
Bucket Protocol BUCK Stablecoin |
$26,006,350.00 | $0.999229 | $446,163.00 | 26,030,315.66 BUCK | 0.10% |
| 779 |
metis
Metis |
$25,865,036.00 | $3.54 | $5,438,193.00 | 7,299,234.34 METIS | 12.46% |
| 780 |
sdex
SMARDEX |
$25,940,973.00 | $0.002798 | $269,188.00 | 9,266,016,370.97 SDEX | 2.65% |
| 781 |
cbk
Cobak |
$25,858,603.00 | $0.260696 | $1,246,047.00 | 99,187,817.00 CBK | 3.65% |
| 782 |
acu
Acurast |
$25,829,995.00 | $0.113469 | $3,588,881.00 | 227,323,158.47 ACU | 4.29% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
mmt
Momentum |
$25,798,224.00 | $0.126160 | $6,423,564.00 | 204,095,424.00 MMT | 6.00% |
| 785 |
vult
Vultisig |
$25,828,806.00 | $0.257138 | $54,688.00 | 100,000,000.00 VULT | 7.13% |
| 786 |
med
Medibloc |
$25,580,098.00 | $0.002402 | $309,172.00 | 10,644,041,819.00 MED | 4.99% |
| 787 |
ptgc
The Grays Currency |
$25,592,765.00 | $0.000089 | $28,417.00 | 289,714,349,827.52 PTGC | 11.65% |
| 788 |
c98
Coin98 |
$25,657,806.00 | $0.025684 | $7,429,989.00 | 999,998,884.00 C98 | 2.93% |
| 789 |
degen
Degen |
$25,466,985.00 | $0.000689 | $1,872,694.00 | 36,965,730,333.00 DEGEN | 10.44% |
| 790 |
sn3
τemplar |
$25,413,498.00 | $6.15 | $443,270.00 | 4,143,607.47 SN3 | 9.59% |
| 791 |
gpt
Gold Park |
$25,345,860.00 | $0.007202 | $7,921.74 | 3,519,235,566.78 GPT | 9.96% |
| 792 |
allo
Allora |
$25,266,786.00 | $0.117228 | $58,909,035.00 | 215,351,580.38 ALLO | 22.93% |
| 793 |
honey
Honey |
$25,237,960.00 | $1.00 | $1,150,086.00 | 25,240,780.24 HONEY | 0.13% |
| 794 |
mtl
Metal DAO |
$25,192,476.00 | $0.282227 | $1,105,019.00 | 89,153,205.00 MTL | 7.94% |
| 795 |
usdn
Noble Dollar (USDN) |
$25,166,571.00 | $0.999904 | $14,751.50 | 25,168,956.41 USDN | -0.01% |
| 796 |
amiko
Amiko |
$25,166,729.00 | $0.031785 | $307,884.00 | 787,195,597.63 AMIKO | 6.28% |
| 797 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,043,245.00 | $1.18 | $1,193,144.00 | 21,217,323.97 EURE | 0.23% |
| 798 |
lista
Lista DAO |
$24,901,071.00 | $0.087705 | $3,697,652.00 | 283,919,248.37 LISTA | 9.01% |
| 799 |
inx
Infinex |
$25,079,932.00 | $0.012569 | $4,612,707.00 | 1,994,300,001.00 INX | 0.42% |
| 800 |
mwxt
MWX Token |
$24,775,635.00 | $0.165423 | $1,703,447.00 | 149,916,417.30 MWXT | -0.11% |