| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
spell
Spell |
$52,673,490.00 | $0.000308 | $44,441,769.00 | 170,735,183,319.81 SPELL | -10.81% |
| 702 |
anvl
Anvil |
$52,464,984.00 | $0.000654 | $29,697.00 | 80,232,654,880.77 ANVL | -9.46% |
| 703 |
xpin
XPIN Network |
$52,310,246.00 | $0.003394 | $10,385,900.00 | 15,465,000,000.00 XPIN | -12.16% |
| 704 |
esports
Yooldo Games |
$52,240,761.00 | $0.348208 | $15,329,968.00 | 151,800,000.00 ESPORTS | 38.94% |
| 705 |
sgb
Songbird |
$52,067,065.00 | $0.003241 | $157,194.00 | 16,030,550,975.43 SGB | 0.54% |
| 706 |
take
OVERTAKE |
$52,026,680.00 | $0.320959 | $11,895,252.00 | 162,058,712.00 TAKE | 29.05% |
| 707 |
sapien
Sapien |
$52,002,939.00 | $0.207830 | $37,272,968.00 | 250,000,000.00 SAPIEN | -4.84% |
| 708 |
omi
ECOMI |
$52,040,167.00 | $0.000192 | $8,001,519.00 | 270,951,644,947.13 OMI | 15.44% |
| 709 |
firo
Firo |
$51,990,042.00 | $2.90 | $1,139,503.00 | 17,921,363.29 FIRO | 5.93% |
| 710 |
bal
Balancer |
$51,906,348.00 | $0.802587 | $2,870,240.00 | 64,580,537.03 BAL | -1.91% |
| 711 |
carv
CARV |
$51,860,004.00 | $0.171159 | $13,615,038.00 | 302,929,072.00 CARV | -4.28% |
| 712 |
btc
Mezo Wrapped BTC |
$51,775,073.00 | $100,733.32 | $13,604.27 | 513.93 BTC | -2.18% |
| 713 |
honey
Hivemapper |
$51,768,443.00 | $0.010041 | $8,627,190.00 | 5,175,001,704.14 HONEY | -12.61% |
| 714 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 715 |
wbtc
Cronos Bridged WBTC (Cronos) |
$51,352,330.00 | $101,658.23 | $203,964.00 | 504.39 WBTC | -1.56% |
| 716 |
avici
Avici |
$51,179,311.00 | $3.95 | $14,387,720.00 | 12,899,921.49 AVICI | -17.41% |
| 717 |
apr
aPriori |
$51,178,786.00 | $0.276565 | $12,380,890.00 | 184,999,998.97 APR | -16.30% |
| 718 |
reusd
Resupply USD |
$51,169,792.00 | $0.990486 | $1,646,819.00 | 51,661,307.97 REUSD | -0.08% |
| 719 |
sign
Sign |
$51,146,041.00 | $0.037862 | $5,698,374.00 | 1,350,000,000.00 SIGN | -4.16% |
| 720 |
audio
Audius |
$51,122,234.00 | $0.037175 | $4,509,846.00 | 1,370,917,569.00 AUDIO | -3.58% |
| 721 |
icnt
Impossible Cloud Network Token |
$50,886,628.00 | $0.304110 | $14,268,990.00 | 167,220,000.00 ICNT | -3.32% |
| 722 |
knc
Kyber Network Crystal |
$50,559,600.00 | $0.297093 | $7,720,658.00 | 170,152,851.23 KNC | -3.65% |
| 723 |
sn4
Targon |
$49,876,538.00 | $15.48 | $572,986.00 | 3,221,626.53 SN4 | -4.78% |
| 724 |
bless
Bless |
$50,072,421.00 | $0.027193 | $15,173,695.00 | 1,841,666,667.00 BLESS | -10.71% |
| 725 |
mb
Mine Blue |
$49,867,981.00 | $0.034679 | $81,765.00 | 1,437,935,980.10 MB | 10.25% |
| 726 |
yzy
YZY |
$49,865,943.00 | $0.383729 | $11,620,729.00 | 129,999,999.90 YZY | 0.52% |
| 727 |
ton
Tokamak Network |
$49,807,967.00 | $0.916052 | $1,363,315.00 | 54,379,692.68 TON | -1.57% |
| 728 |
mnde
Marinade |
$49,776,726.00 | $0.089684 | $2,368,880.00 | 554,811,834.00 MNDE | -1.86% |
| 729 |
velo
Velodrome Finance |
$49,794,732.00 | $0.046702 | $27,838,537.00 | 1,066,000,197.84 VELO | -8.38% |
| 730 |
pythia
PYTHIA |
$49,629,313.00 | $0.049728 | $1,261,989.00 | 998,162,219.70 PYTHIA | -1.12% |
| 731 |
kgen
KGeN |
$49,546,338.00 | $0.249368 | $4,754,913.00 | 198,677,778.00 KGEN | -3.55% |
| 732 |
erg
Ergo |
$49,556,494.00 | $0.601803 | $205,311.00 | 82,345,188.00 ERG | -4.11% |
| 733 |
osak
Osaka Protocol |
$49,378,176.00 | $6.58e-8 | $22,512.00 | 761,459,784,660,251.25 OSAK | -2.02% |
| 734 |
cpool
Clearpool |
$49,250,642.00 | $0.058602 | $3,286,459.00 | 840,446,855.20 CPOOL | -5.26% |
| 735 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 12.29% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
jct
Janction |
$49,174,258.00 | $0.004258 | $36,480,980.00 | 11,493,687,500.00 JCT | -9.63% |
| 738 |
mlk
MiL.k |
$49,137,290.00 | $0.096456 | $4,385,782.00 | 509,405,159.00 MLK | -1.22% |
| 739 |
lqty
Liquity |
$48,850,501.00 | $0.498833 | $11,397,219.00 | 97,926,408.93 LQTY | -3.15% |
| 740 |
honey
Honey |
$48,974,093.00 | $0.998976 | $4,463,015.00 | 49,026,892.75 HONEY | 0.22% |
| 741 |
tpt
TokenPocket Token |
$48,771,220.00 | $0.014110 | $135,930.00 | 3,466,457,399.00 TPT | -4.05% |
| 742 |
vro
VeraOne |
$48,537,707.00 | $132.89 | $42,715.00 | 365,237.52 VRO | 1.82% |
| 743 |
giga
Gigachad |
$48,630,537.00 | $0.005063 | $2,397,903.00 | 9,604,136,902.35 GIGA | -3.43% |
| 744 |
myth
Mythos |
$48,467,461.00 | $0.060993 | $1,026,050.00 | 796,416,525.92 MYTH | -0.38% |
| 745 |
auki
Auki |
$48,540,293.00 | $0.015536 | $64,195.00 | 3,124,127,608.51 AUKI | -8.30% |
| 746 |
vvv
Venice Token |
$48,276,923.00 | $1.20 | $3,210,803.00 | 40,285,690.14 VVV | -4.60% |
| 747 |
sai
Sai |
$48,136,719.00 | $18.00 | $814.05 | 2,670,465.80 SAI | -0.29% |
| 748 |
atos
Atoshi |
$48,048,078.00 | $0.053127 | $67,739.00 | 903,160,633.18 ATOS | -1.25% |
| 749 |
usd+
Overnight.fi USD+ |
$48,071,663.00 | $0.999721 | $1,407,153.00 | 48,085,096.37 USD+ | -0.01% |
| 750 |
cloud
Cloud |
$48,065,355.00 | $0.095381 | $924,845.00 | 504,013,117.00 CLOUD | -1.76% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
beat
Audiera |
$47,939,708.00 | $0.347134 | $101,834,453.00 | 139,300,000.00 BEAT | 129.04% |
| 753 |
cjl
CJournal |
$47,933,426.00 | $0.081324 | $50,518.00 | 589,416,460.00 CJL | -1.48% |
| 754 |
manta
Manta Network |
$47,828,435.00 | $0.106001 | $11,459,965.00 | 449,961,777.89 MANTA | -4.83% |
| 755 |
prime
Echelon Prime |
$47,787,419.00 | $0.869816 | $1,354,971.00 | 54,987,404.56 PRIME | -3.00% |
| 756 |
zent
Zentry |
$47,673,754.00 | $0.006111 | $7,577,623.00 | 7,787,945,384.94 ZENT | -3.21% |
| 757 |
gusd
Gemini Dollar |
$47,598,782.00 | $0.999895 | $344,503.00 | 47,603,751.83 GUSD | 0.06% |
| 758 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$47,584,225.00 | $0.047562 | $6,902,552.00 | 999,798,155.00 BITCOIN | -4.75% |
| 759 |
layer
Solayer |
$47,498,460.00 | $0.226027 | $7,636,485.00 | 210,000,000.00 LAYER | -3.04% |
| 760 |
well
Moonwell |
$47,159,210.00 | $0.010512 | $951,919.00 | 4,484,552,754.00 WELL | -10.95% |
| 761 |
usdx
Hex Trust USD |
$47,448,306.00 | $0.996383 | $9,681.91 | 47,615,366.78 USDX | 0.33% |
| 762 |
usdm
Mountain Protocol USD |
$47,349,744.00 | $0.986443 | $99.86 | 48,000,500.64 USDM | -0.34% |
| 763 |
ong
Ontology Gas |
$47,094,594.00 | $0.109121 | $4,121,576.00 | 431,095,543.37 ONG | -3.11% |
| 764 |
cvc
Civic |
$47,224,052.00 | $0.058437 | $27,752,381.00 | 802,000,010.00 CVC | -5.03% |
| 765 |
lsthype
Hyperbeat LST Vault |
$46,880,256.00 | $39.72 | $1,052.24 | 1,177,473.52 LSTHYPE | -1.65% |
| 766 |
nil
Nillion |
$46,957,705.00 | $0.172941 | $8,490,704.00 | 271,106,916.67 NIL | -4.19% |
| 767 |
sbusdt
Sui Bridged USDT (Sui) |
$46,828,943.00 | $0.999705 | $26,931,647.00 | 46,842,746.77 SBUSDT | -0.02% |
| 768 |
bold
BOLD |
$46,745,021.00 | $1.00 | $602,756.00 | 46,698,308.44 BOLD | -0.07% |
| 769 |
acx
Across Protocol |
$46,618,810.00 | $0.072515 | $3,618,542.00 | 640,626,480.64 ACX | -2.55% |
| 770 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,596,325.00 | $11,655.90 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 771 |
inf
Sanctum Infinity |
$46,219,729.00 | $211.91 | $7,143,645.00 | 218,184.17 INF | -3.19% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
troll
TROLL |
$45,905,791.00 | $0.045558 | $6,485,515.00 | 998,891,710.79 TROLL | -12.29% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
fai
Freysa AI |
$45,917,076.00 | $0.005609 | $583,880.00 | 8,189,700,000.00 FAI | 0.13% |
| 776 |
stbl
STBL |
$45,779,214.00 | $0.090793 | $30,184,382.00 | 500,000,000.00 STBL | 5.15% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
avl
Avalon |
$45,580,091.00 | $0.179109 | $125,033,746.00 | 254,250,001.00 AVL | -9.32% |
| 779 |
usdn
Noble Dollar (USDN) |
$45,699,779.00 | $0.999802 | $42,109.00 | 45,708,837.02 USDN | -0.00% |
| 780 |
iag
Iagon |
$45,669,197.00 | $0.121452 | $4,270,297.00 | 376,020,434.00 IAG | 0.62% |
| 781 |
cyber
CYBER |
$45,599,921.00 | $0.915475 | $11,285,124.00 | 49,600,367.07 CYBER | -5.56% |
| 782 |
ckbtc
Chain-key Bitcoin |
$45,481,274.00 | $101,347.77 | $162,940.00 | 446.09 CKBTC | -2.12% |
| 783 |
now
ChangeNOW |
$45,432,184.00 | $0.546784 | $9,280.11 | 83,809,845.67 NOW | 0.80% |
| 784 |
goat
Goatseus Maximus |
$45,405,559.00 | $0.045117 | $8,343,985.00 | 999,990,658.49 GOAT | -6.19% |
| 785 |
vra
Verasity |
$45,297,140.00 | $0.000529 | $16,316,462.00 | 85,579,723,524.37 VRA | -3.82% |
| 786 |
flock
FLOCK |
$44,949,608.00 | $0.185092 | $6,425,999.00 | 242,667,398.37 FLOCK | -2.98% |
| 787 |
act
Acet |
$45,171,823.00 | $0.026439 | $45,226.00 | 1,709,870,215.73 ACT | -7.28% |
| 788 |
auction
Bounce |
$45,148,180.00 | $6.36 | $7,979,061.00 | 7,090,323.05 AUCTION | -1.74% |
| 789 |
srx
StorX |
$45,107,648.00 | $0.074674 | $2,744,705.00 | 605,177,830.06 SRX | -0.02% |
| 790 |
cookie
Cookie DAO |
$44,628,581.00 | $0.070751 | $11,388,880.00 | 627,686,192.54 COOKIE | -1.02% |
| 791 |
pha
PHALA |
$45,042,426.00 | $0.054913 | $8,660,245.00 | 817,792,691.57 PHA | -5.31% |
| 792 |
steem
Steem |
$44,572,067.00 | $0.083177 | $26,315,351.00 | 531,744,356.91 STEEM | -2.81% |
| 793 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,454,233.00 | $101,413.97 | $8,182,259.00 | 438.17 WBTC | -1.41% |
| 794 |
aurora
Aurora |
$44,344,956.00 | $0.068081 | $858,271.00 | 653,985,243.00 AURORA | -2.65% |
| 795 |
lava
Lava Network |
$44,153,347.00 | $0.137931 | $1,191,662.00 | 319,604,075.00 LAVA | 0.01% |
| 796 |
dora
DORA |
$44,318,291.00 | $0.044313 | $379,719.00 | 1,000,000,000.00 DORA | -0.40% |
| 797 |
idia
Impossible Finance Launchpad |
$44,305,442.00 | $0.059229 | $71,859.00 | 748,389,159.87 IDIA | 3.40% |
| 798 |
dovu
DOVU |
$44,205,005.00 | $0.004411 | $79,959.00 | 9,994,266,703.50 DOVU | -3.99% |
| 799 |
sats
SATS (Ordinals) |
$44,193,046.00 | $2.09e-8 | $6,244,501.00 | 2,100,000,000,000,000.00 SATS | -6.70% |
| 800 |
pond
Marlin |
$44,159,058.00 | $0.005358 | $2,569,453.00 | 8,202,394,162.00 POND | -3.36% |