| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
chex
Chintai |
$31,820,536.00 | $0.025557 | $173,312.00 | 1,248,921,842.82 CHEX | -5.12% |
| 702 |
ethw
EthereumPoW |
$31,574,211.00 | $0.292790 | $3,037,439.00 | 107,818,717.00 ETHW | -8.01% |
| 703 |
clash
GeorgePlaysClashRoyale |
$31,383,621.00 | $0.031408 | $441,384.00 | 999,689,356.43 CLASH | -6.80% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
msy
Main Street Yield |
$31,233,749.00 | $1.03 | $69,206.00 | 30,272,965.97 MSY | 0.02% |
| 706 |
omi
ECOMI |
$31,197,487.00 | $0.000115 | $1,020,324.00 | 270,951,644,947.00 OMI | -3.60% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000526 | $291,071.00 | 10,000,000,000.00 DXI | -0.95% |
| 708 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 709 |
lusd
Liquity USD |
$30,929,225.00 | $1.01 | $41,227.00 | 30,524,054.79 LUSD | -0.30% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
btr
Bitlayer |
$30,758,666.00 | $0.118216 | $11,646,936.00 | 261,600,000.00 BTR | -0.98% |
| 712 |
usn
Noon USN |
$30,792,872.00 | $0.999457 | $77,706.00 | 30,864,253.18 USN | -0.02% |
| 713 |
ap3x
APEX |
$30,717,235.00 | $0.020201 | $100,806.00 | 1,513,086,850.00 AP3X | -0.97% |
| 714 |
bome
BOOK OF MEME |
$30,654,082.00 | $0.000444 | $10,108,093.00 | 68,999,659,569.00 BOME | -5.41% |
| 715 |
frog
just a frog |
$30,585,388.00 | $0.030586 | $0.00e+0 | 999,976,978.17 FROG | 0.00% |
| 716 |
hbd
Hive Dollar |
$30,465,429.00 | $0.911547 | $182.31 | 33,421,687.63 HBD | 0.00% |
| 717 |
velvet
Velvet |
$30,427,321.00 | $0.083325 | $2,459,614.00 | 365,248,065.98 VELVET | 7.48% |
| 718 |
diem
Diem |
$30,388,312.00 | $813.31 | $307,372.00 | 37,516.88 DIEM | -4.98% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
huma
Huma Finance |
$30,214,091.00 | $0.017409 | $33,476,329.00 | 1,733,333,333.00 HUMA | 0.20% |
| 721 |
carv
CARV |
$30,144,572.00 | $0.056732 | $1,920,293.00 | 531,476,282.00 CARV | -3.69% |
| 722 |
bold
BOLD |
$30,119,018.00 | $1.00 | $361,499.00 | 29,991,731.10 BOLD | 0.07% |
| 723 |
c98
Coin98 |
$30,059,469.00 | $0.030035 | $8,745,593.00 | 999,998,884.00 C98 | 7.55% |
| 724 |
lqty
Liquity |
$29,914,019.00 | $0.304484 | $6,069,774.00 | 98,147,312.36 LQTY | -0.60% |
| 725 |
sn44
Score |
$29,844,680.00 | $6.98 | $1,281,470.00 | 4,267,234.69 SN44 | 2.61% |
| 726 |
hldr
Helder |
$29,574,922.00 | $0.149684 | $358.81 | 197,583,375.40 HLDR | -0.25% |
| 727 |
spell
Spell |
$29,513,027.00 | $0.000172 | $2,863,138.00 | 171,510,541,047.00 SPELL | -2.19% |
| 728 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,425,828.00 | $421.92 | $8,508,998.00 | 69,745.22 MUON | 0.56% |
| 729 |
somi
Somnia |
$29,393,790.00 | $0.183717 | $3,653,236.00 | 160,200,000.00 SOMI | -3.66% |
| 730 |
eure
Monerium EUR emoney |
$29,343,496.00 | $1.14 | $20,197.00 | 25,676,894.07 EURE | -0.27% |
| 731 |
neiro
Neiro |
$29,266,324.00 | $0.000070 | $12,644,716.00 | 420,690,000,000.00 NEIRO | -3.55% |
| 732 |
tx
tx |
$29,224,797.00 | $0.015155 | $110,384.00 | 1,928,427,740.56 TX | -1.77% |
| 733 |
waxp
WAX |
$29,198,837.00 | $0.006394 | $1,359,297.00 | 4,566,863,178.09 WAXP | -1.18% |
| 734 |
lsk
Lisk |
$29,120,576.00 | $0.128301 | $1,316,458.00 | 227,011,838.42 LSK | -3.12% |
| 735 |
rlc
iExec RLC |
$29,055,051.00 | $0.401233 | $2,381,040.00 | 72,382,548.07 RLC | -3.27% |
| 736 |
ewt
Energy Web Token |
$29,037,923.00 | $0.479741 | $276,648.00 | 60,544,174.08 EWT | -3.57% |
| 737 |
tcy
THORChain Yield |
$28,998,880.00 | $0.138312 | $56,193.00 | 210,000,000.00 TCY | 2.96% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
sai
Sai |
$28,991,386.00 | $10.89 | $7.45 | 2,666,151.73 SAI | -1.61% |
| 740 |
aiat
AI Analysis Token |
$28,981,816.00 | $0.262907 | $19,637.39 | 110,347,623.67 AIAT | 1.44% |
| 741 |
fxsave
f(x) USD Saving |
$28,929,060.00 | $1.09 | $1,521.28 | 26,613,054.15 FXSAVE | -0.03% |
| 742 |
america
America Party |
$28,841,497.00 | $6.86e-8 | $2.27 | 420,690,000,000,000.00 AMERICA | -0.03% |
| 743 |
iq
IQ |
$28,794,233.00 | $0.001141 | $486,946.00 | 25,246,026,173.93 IQ | -1.86% |
| 744 |
b2
BSquared Network |
$28,817,111.00 | $0.693401 | $5,879,201.00 | 41,545,875.00 B2 | 0.12% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
nbasis
Nest Basis Vault |
$28,763,328.00 | $1.05 | $1,970.93 | 27,328,577.27 NBASIS | 0.02% |
| 747 |
uqc
Uquid Coin |
$28,619,204.00 | $2.86 | $17,119.51 | 10,000,000.00 UQC | 0.53% |
| 748 |
shx
Stronghold |
$28,607,180.00 | $0.004941 | $563,761.00 | 5,793,905,044.00 SHX | -1.31% |
| 749 |
pokt
Pocket Network |
$28,569,213.00 | $0.014194 | $480,420.00 | 2,011,680,128.05 POKT | 0.21% |
| 750 |
resolv
Resolv |
$28,509,856.00 | $0.074091 | $33,778,979.00 | 384,740,121.00 RESOLV | -11.66% |
| 751 |
strax
Xertra |
$28,439,832.00 | $0.013740 | $278,170.00 | 2,068,663,514.34 STRAX | -1.69% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,417,270.00 | $1.16 | $9,992.09 | 24,416,356.24 LIUSD | -0.04% |
| 753 |
giggle
Giggle Fund |
$28,391,161.00 | $28.40 | $9,549,472.00 | 1,000,000.00 GIGGLE | -1.89% |
| 754 |
sdex
SMARDEX |
$28,348,615.00 | $0.002943 | $223,059.00 | 9,634,418,655.98 SDEX | -1.18% |
| 755 |
ant
Autonomi |
$28,294,946.00 | $0.088385 | $182,958.00 | 320,703,564.47 ANT | 0.18% |
| 756 |
allo
Allora |
$28,256,443.00 | $0.128053 | $11,408,771.00 | 220,173,922.96 ALLO | 2.10% |
| 757 |
mlk
MiL.k |
$28,207,590.00 | $0.052495 | $497,639.00 | 537,405,159.00 MLK | -0.58% |
| 758 |
gama
Gama Token |
$28,177,989.00 | $0.281715 | $169,443.00 | 100,027,885.00 GAMA | -5.69% |
| 759 |
ygg
Yield Guild Games |
$28,156,424.00 | $0.039338 | $5,522,771.00 | 716,080,460.19 YGG | -1.41% |
| 760 |
susd
Synthetix sUSD |
$28,069,869.00 | $0.846306 | $36,785.00 | 33,167,931.42 SUSD | -0.14% |
| 761 |
blast
Blast |
$28,057,948.00 | $0.000487 | $785,937.00 | 57,476,188,862.51 BLAST | -0.08% |
| 762 |
agi
Delysium |
$28,010,505.00 | $0.011477 | $1,150,468.00 | 2,442,844,119.65 AGI | -0.60% |
| 763 |
audio
Audius |
$28,003,753.00 | $0.019955 | $2,951,762.00 | 1,404,351,659.00 AUDIO | -1.94% |
| 764 |
degen
Degen |
$27,773,278.00 | $0.000753 | $1,223,025.00 | 36,965,730,333.00 DEGEN | 0.07% |
| 765 |
usat
USAT |
$27,741,839.00 | $0.999724 | $5,410,445.00 | 27,752,043.50 USAT | -0.05% |
| 766 |
gal
GAL (migrated to Gravity - G) |
$27,673,449.00 | $0.216614 | $423.27 | 127,749,331.19 GAL | -23.96% |
| 767 |
ageth
Kelp Gain |
$27,613,472.00 | $2,158.37 | $24.17 | 12,793.67 AGETH | -2.65% |
| 768 |
svl
Slash Vision Labs |
$27,578,013.00 | $0.014537 | $258,997.00 | 1,894,499,534.65 SVL | -1.82% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
mimatic
MAI |
$27,531,460.00 | $0.998708 | $12,102.51 | 27,563,986.73 MIMATIC | 0.00% |
| 771 |
ustc
TerraClassicUSD |
$27,352,134.00 | $0.004900 | $1,432,295.00 | 5,579,615,919.69 USTC | -3.05% |
| 772 |
zent
Zentry |
$27,247,212.00 | $0.003505 | $802,511.00 | 7,787,945,384.94 ZENT | -0.31% |
| 773 |
pha
PHALA |
$27,166,098.00 | $0.032702 | $56,709,908.00 | 831,930,549.98 PHA | 2.79% |
| 774 |
musd
MetaMask USD |
$27,141,175.00 | $0.999910 | $6,915,460.00 | 27,143,246.00 MUSD | 0.00% |
| 775 |
war
WAR |
$27,300,318.00 | $0.027188 | $1,407,090.00 | 999,999,329.18 WAR | -0.69% |
| 776 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,103,804.00 | $1.14 | $899,772.00 | 23,747,182.68 EURE | -0.38% |
| 777 |
b2m
Bit2Me |
$27,022,266.00 | $0.009153 | $27,215.00 | 2,952,274,750.73 B2M | -0.57% |
| 778 |
ton
Tokamak Network |
$26,884,559.00 | $0.482346 | $116,481.00 | 55,842,647.36 TON | -0.72% |
| 779 |
clanker
tokenbot |
$26,751,685.00 | $27.13 | $5,331,189.00 | 986,277.26 CLANKER | 0.86% |
| 780 |
power
Power Protocol |
$26,749,126.00 | $0.127812 | $7,582,834.00 | 210,000,000.00 POWER | -0.40% |
| 781 |
prdt
Predictions |
$26,690,366.00 | $1.11 | $73,677.00 | 24,000,000.00 PRDT | 0.03% |
| 782 |
edge
Definitive |
$26,585,267.00 | $0.130738 | $2,714,316.00 | 203,299,680.07 EDGE | -2.65% |
| 783 |
ong
Ontology Gas |
$26,512,871.00 | $0.059377 | $877,656.00 | 446,473,902.17 ONG | -2.69% |
| 784 |
enso
Enso |
$26,417,195.00 | $1.28 | $36,132,236.00 | 20,590,000.00 ENSO | -10.33% |
| 785 |
ctk
Shentu |
$26,344,144.00 | $0.170248 | $1,781,842.00 | 154,611,224.00 CTK | -3.19% |
| 786 |
erg
Ergo |
$26,324,467.00 | $0.316855 | $172,017.00 | 82,979,250.00 ERG | -1.34% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
soph
Sophon |
$26,256,804.00 | $0.008549 | $6,083,922.00 | 3,065,348,399.00 SOPH | -1.78% |
| 789 |
qanx
QANplatform |
$26,111,126.00 | $0.015435 | $287,367.00 | 1,700,000,000.00 QANX | -2.41% |
| 790 |
skr
Saakuru |
$26,121,178.00 | $0.000182 | $200.18 | 702,342,123.68 SKR | -1.13% |
| 791 |
kernel
KernelDAO |
$26,094,048.00 | $0.091546 | $6,751,783.00 | 286,308,020.00 KERNEL | -4.89% |
| 792 |
aria
Aria.AI |
$26,086,940.00 | $0.142033 | $5,650,721.00 | 183,000,000.00 ARIA | 6.08% |
| 793 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,069,737.00 | $98,123.40 | $83.50 | 265.68 SOLVBTC.JUP | 0.00% |
| 794 |
nym
Nym |
$25,993,503.00 | $0.031359 | $996,994.00 | 829,449,418.99 NYM | 37.74% |
| 795 |
game
GameBuild |
$25,989,477.00 | $0.001376 | $438,235.00 | 18,884,924,500.00 GAME | -1.68% |
| 796 |
sats
SATS (Ordinals) |
$25,975,435.00 | $1.24e-8 | $3,726,859.00 | 2,100,000,000,000,000.00 SATS | -3.96% |
| 797 |
buck
Bucket Protocol BUCK Stablecoin |
$25,912,672.00 | $1.00 | $1,236,230.00 | 25,923,825.97 BUCK | -0.03% |
| 798 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,897,628.00 | $594.80 | $8,690,747.00 | 43,544.87 QQQON | -0.23% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
nyc
NYC |
$25,892,164.00 | $0.086407 | $88,966.00 | 299,999,929.54 NYC | -0.13% |