| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fxsave
f(x) USD Saving |
$31,096,953.00 | $1.10 | $192.90 | 28,313,641.62 FXSAVE | 0.01% |
| 702 |
sn9
iota |
$30,955,679.00 | $7.54 | $83,913.00 | 4,084,163.61 SN9 | 0.03% |
| 703 |
ant
Autonomi |
$30,909,130.00 | $0.094747 | $303,862.00 | 326,056,522.67 ANT | 6.07% |
| 704 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 705 |
cyber
CYBER |
$30,830,203.00 | $0.502547 | $8,821,007.00 | 61,242,617.09 CYBER | 2.30% |
| 706 |
islm
Islamic Coin |
$30,784,155.00 | $0.012063 | $79,760.00 | 2,559,237,562.14 ISLM | -1.36% |
| 707 |
io
io.net |
$30,692,013.00 | $0.097702 | $7,268,596.00 | 314,411,597.68 IO | 0.40% |
| 708 |
useless
Useless Coin |
$30,608,788.00 | $0.030598 | $4,302,709.00 | 999,940,362.02 USELESS | -5.55% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
rlc
iExec RLC |
$30,605,820.00 | $0.422107 | $2,098,433.00 | 72,382,548.07 RLC | 0.16% |
| 711 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 712 |
torn
Tornado Cash |
$30,380,555.00 | $7.98 | $1,459,785.00 | 3,810,550.88 TORN | -2.88% |
| 713 |
bold
BOLD |
$30,333,230.00 | $1.00 | $239,294.00 | 30,258,238.05 BOLD | 0.17% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
snek
Snek |
$30,277,220.00 | $0.000406 | $6,932,124.00 | 74,728,746,935.00 SNEK | -3.38% |
| 716 |
bnkr
BankrCoin |
$30,222,586.00 | $0.000302 | $3,011,204.00 | 100,000,000,000.00 BNKR | -0.85% |
| 717 |
musd
MetaMask USD |
$30,196,219.00 | $0.999389 | $655,466.00 | 30,203,969.96 MUSD | -0.07% |
| 718 |
acx
Across Protocol |
$30,047,567.00 | $0.042731 | $2,760,642.00 | 704,110,066.84 ACX | 0.43% |
| 719 |
prl
Perle |
$30,044,713.00 | $0.172666 | $7,874,492.00 | 175,000,000.00 PRL | -7.06% |
| 720 |
aic
AI Companions |
$29,982,875.00 | $0.030142 | $2,599,413.00 | 1,000,000,000.00 AIC | -6.43% |
| 721 |
cusdo
Compounding OpenDollar |
$29,918,566.00 | $1.04 | $4,764.63 | 28,705,745.66 CUSDO | 0.01% |
| 722 |
carv
CARV |
$29,901,955.00 | $0.057208 | $7,263,919.00 | 531,476,282.00 CARV | -0.76% |
| 723 |
sai
Sai |
$29,817,015.00 | $11.19 | $40.17 | 2,662,795.74 SAI | -0.71% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ctsi
Cartesi |
$29,807,339.00 | $0.033108 | $14,783,349.00 | 909,350,031.79 CTSI | -7.72% |
| 726 |
nkyc
NKYC Token |
$29,784,676.00 | $7.45 | $186,015.00 | 4,000,000.00 NKYC | -1.05% |
| 727 |
core
Core |
$29,774,077.00 | $0.027546 | $13,567,264.00 | 1,077,473,244.66 CORE | -13.95% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
amiko
Amiko |
$29,695,060.00 | $0.037510 | $353,527.00 | 791,370,177.38 AMIKO | -2.75% |
| 730 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,680,570.00 | $1.15 | $810,517.00 | 25,722,479.61 EURE | 0.13% |
| 731 |
scrt
Secret |
$29,661,689.00 | $0.088641 | $3,416,026.00 | 336,739,505.92 SCRT | -5.33% |
| 732 |
rez
Renzo |
$29,652,192.00 | $0.003619 | $31,726,297.00 | 8,194,185,092.44 REZ | 1.89% |
| 733 |
hbd
Hive Dollar |
$29,555,450.00 | $0.888070 | $281.36 | 33,280,526.41 HBD | 0.00% |
| 734 |
lusd
Liquity USD |
$29,530,946.00 | $1.01 | $88,280.00 | 29,384,305.15 LUSD | 0.04% |
| 735 |
america
America Party |
$29,521,148.00 | $7.01e-8 | $12.44 | 420,690,000,000,000.00 AMERICA | -0.28% |
| 736 |
waxp
WAX |
$29,389,586.00 | $0.006410 | $1,222,044.00 | 4,580,735,544.13 WAXP | -0.31% |
| 737 |
pha
PHALA |
$29,306,221.00 | $0.034880 | $9,225,012.00 | 834,839,531.74 PHA | -3.19% |
| 738 |
sn81
grail |
$29,156,169.00 | $8.43 | $1,213,308.00 | 3,445,556.51 SN81 | -4.50% |
| 739 |
ach
Alchemy Pay |
$28,997,162.00 | $0.005871 | $4,589,326.00 | 4,943,691,067.15 ACH | -1.63% |
| 740 |
ptgc
The Grays Currency |
$28,970,399.00 | $0.000099 | $27,773.00 | 289,390,332,292.00 PTGC | -7.15% |
| 741 |
nym
Nym |
$28,898,807.00 | $0.034904 | $1,169,877.00 | 831,424,979.28 NYM | 0.45% |
| 742 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,794,148.00 | $380.47 | $917,207.00 | 75,682.74 MUON | 1.90% |
| 743 |
brev
Brevis |
$28,596,445.00 | $0.114861 | $81,139,478.00 | 250,000,000.00 BREV | 6.67% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
oza
Ozapay |
$28,457,279.00 | $0.037451 | $312.10 | 759,590,013.81 OZA | -1.85% |
| 746 |
ageth
Kelp Gain |
$28,439,070.00 | $2,205.09 | $623.10 | 12,897.02 AGETH | -0.15% |
| 747 |
ap3x
APEX |
$28,426,609.00 | $0.018206 | $5.37 | 1,559,532,686.00 AP3X | -2.48% |
| 748 |
b3
B3 (Base) |
$28,420,425.00 | $0.000305 | $2,574,256.00 | 100,000,000,000.00 B3 | -0.72% |
| 749 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
manta
Manta Network |
$28,360,187.00 | $0.060774 | $5,270,360.00 | 466,459,554.53 MANTA | -1.49% |
| 752 |
lsk
Lisk |
$28,268,613.00 | $0.124368 | $1,762,673.00 | 227,296,550.31 LSK | -0.25% |
| 753 |
yousd
Yield Optimizer USD |
$28,199,209.00 | $1.08 | $6.87 | 26,201,403.99 YOUSD | 0.01% |
| 754 |
kgen
KGeN |
$28,144,343.00 | $0.141580 | $3,984,485.00 | 198,677,778.00 KGEN | -2.42% |
| 755 |
kernel
KernelDAO |
$28,037,494.00 | $0.097150 | $12,302,488.00 | 286,308,020.00 KERNEL | -2.68% |
| 756 |
uqc
Uquid Coin |
$27,928,547.00 | $2.79 | $15,764.11 | 10,000,000.00 UQC | -0.66% |
| 757 |
spyx
SP500 xStock |
$27,923,790.00 | $659.56 | $763,691.00 | 42,327.16 SPYX | 0.33% |
| 758 |
ryze
Ryze |
$27,917,927.00 | $0.129997 | $4,296.07 | 216,084,382.14 RYZE | 0.05% |
| 759 |
ethw
EthereumPoW |
$27,869,510.00 | $0.259246 | $2,127,330.00 | 107,818,717.00 ETHW | -3.64% |
| 760 |
strax
Xertra |
$27,837,679.00 | $0.012949 | $2,168,790.00 | 2,151,768,639.98 STRAX | -0.60% |
| 761 |
aiat
AI Analysis Token |
$27,683,441.00 | $0.250812 | $18,707.67 | 110,347,623.67 AIAT | -0.02% |
| 762 |
mgo
Mango Network |
$27,655,617.00 | $0.017498 | $11,303,874.00 | 1,590,000,000.00 MGO | -2.89% |
| 763 |
gama
Gama Token |
$27,574,703.00 | $0.275696 | $127,339.00 | 100,027,884.00 GAMA | -0.38% |
| 764 |
usn
Noon USN |
$27,454,862.00 | $1.00 | $5,642.46 | 27,446,675.66 USN | 0.05% |
| 765 |
mlk
MiL.k |
$27,323,720.00 | $0.050451 | $2,189,411.00 | 541,865,159.00 MLK | -0.59% |
| 766 |
merl
Merlin Chain |
$27,309,581.00 | $0.022734 | $7,485,539.00 | 1,198,015,008.00 MERL | -3.35% |
| 767 |
spell
Spell |
$27,210,065.00 | $0.000159 | $3,748,049.00 | 171,510,541,047.00 SPELL | -1.38% |
| 768 |
pokt
Pocket Network |
$27,112,840.00 | $0.013636 | $2,092,209.00 | 2,011,680,128.05 POKT | -0.37% |
| 769 |
nbasis
Nest Basis Vault |
$27,036,514.00 | $1.05 | $5,728.01 | 25,628,509.45 NBASIS | 0.00% |
| 770 |
iq
IQ |
$27,005,349.00 | $0.001054 | $908,260.00 | 25,604,026,163.93 IQ | -0.66% |
| 771 |
dovu
DOVU |
$26,992,756.00 | $0.002703 | $56,540.00 | 9,999,990,000.00 DOVU | 2.11% |
| 772 |
dka
dKargo |
$26,933,328.00 | $0.005379 | $2,065,747.00 | 5,000,000,000.00 DKA | -0.84% |
| 773 |
sn39
basilica |
$26,928,690.00 | $7.17 | $2,479,003.00 | 3,742,844.02 SN39 | -4.03% |
| 774 |
somi
Somnia |
$26,661,406.00 | $0.161484 | $10,666,042.00 | 160,200,000.00 SOMI | -2.42% |
| 775 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,633,077.00 | $587.20 | $2,606,718.00 | 45,359.74 QQQON | 0.08% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ocean
Ocean Protocol |
$26,519,258.00 | $0.132501 | $61,031.00 | 200,081,034.97 OCEAN | 1.30% |
| 778 |
anime
Animecoin |
$26,507,443.00 | $0.004789 | $15,689,892.00 | 5,538,604,656.00 ANIME | 5.59% |
| 779 |
lqty
Liquity |
$26,505,383.00 | $0.268812 | $2,490,133.00 | 98,663,229.85 LQTY | -0.54% |
| 780 |
opn
Opinion |
$26,482,241.00 | $0.187255 | $11,677,659.00 | 142,034,080.26 OPN | 0.07% |
| 781 |
blast
Blast |
$26,426,350.00 | $0.000450 | $2,658,281.00 | 58,978,469,886.24 BLAST | 0.43% |
| 782 |
usdcv
USD CoinVertible |
$26,323,775.00 | $0.999271 | $31,423,244.00 | 26,337,093.00 USDCV | 0.01% |
| 783 |
soph
Sophon |
$26,288,182.00 | $0.008366 | $11,102,277.00 | 3,146,327,684.00 SOPH | 1.25% |
| 784 |
prdt
Predictions |
$26,237,423.00 | $1.09 | $72,448.00 | 24,000,000.00 PRDT | 0.53% |
| 785 |
ton
Tokamak Network |
$26,207,345.00 | $0.469863 | $261,939.00 | 56,060,999.32 TON | -0.15% |
| 786 |
agi
Delysium |
$26,193,310.00 | $0.010639 | $1,073,807.00 | 2,462,019,855.44 AGI | -1.36% |
| 787 |
ygg
Yield Guild Games |
$26,170,290.00 | $0.035702 | $11,751,486.00 | 730,542,967.60 YGG | 1.42% |
| 788 |
skr
Saakuru |
$26,121,178.00 | $0.000061 | $2.99 | 702,342,123.68 SKR | -0.51% |
| 789 |
buck
Bucket Protocol BUCK Stablecoin |
$26,113,885.00 | $0.999276 | $231,102.00 | 26,126,073.13 BUCK | 0.12% |
| 790 |
peaq
peaq |
$26,111,111.00 | $0.013353 | $1,331,983.00 | 1,954,915,951.41 PEAQ | -5.53% |
| 791 |
mtl
Metal DAO |
$26,079,627.00 | $0.287641 | $1,237,920.00 | 90,635,915.00 MTL | 1.54% |
| 792 |
ewt
Energy Web Token |
$26,069,854.00 | $0.433637 | $277,322.00 | 60,544,174.08 EWT | 1.63% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
bome
BOOK OF MEME |
$26,026,351.00 | $0.000378 | $9,106,121.00 | 68,999,659,569.00 BOME | -2.52% |
| 795 |
nyc
NYC |
$25,918,550.00 | $0.086496 | $84,454.00 | 299,999,929.54 NYC | 0.26% |
| 796 |
vr
Victoria VR |
$25,858,070.00 | $0.001539 | $847,078.00 | 16,800,000,000.00 VR | 0.16% |
| 797 |
g
Gravity (by Galxe) |
$25,758,465.00 | $0.003551 | $4,688,773.00 | 7,232,700,000.00 G | -2.88% |
| 798 |
honey
Honey |
$25,729,618.00 | $0.999710 | $780,396.00 | 25,739,168.14 HONEY | 0.00% |
| 799 |
kntq
Kinetiq |
$25,707,432.00 | $0.095225 | $235,824.00 | 270,000,000.00 KNTQ | -3.80% |
| 800 |
gun
Gunz |
$25,617,390.00 | $0.014727 | $11,189,182.00 | 1,730,000,000.00 GUN | 5.00% |