| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
dep
DEAPCOIN |
$32,027,047.00 | $0.001164 | $200,144.00 | 27,526,332,268.33 DEP | -0.59% |
| 702 |
diem
Diem |
$31,699,906.00 | $840.16 | $414,103.00 | 37,818.70 DIEM | -3.97% |
| 703 |
b2
BSquared Network |
$31,694,798.00 | $0.762887 | $6,009,575.00 | 41,545,875.00 B2 | 1.24% |
| 704 |
torn
Tornado Cash |
$31,608,658.00 | $8.30 | $833,379.00 | 3,810,550.88 TORN | -2.58% |
| 705 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 706 |
omi
ECOMI |
$31,573,347.00 | $0.000117 | $1,007,853.00 | 270,951,644,947.00 OMI | -1.80% |
| 707 |
bio
Bio Protocol |
$31,568,850.00 | $0.017819 | $10,880,062.00 | 1,769,745,956.34 BIO | -3.38% |
| 708 |
ryze
Ryze |
$31,618,891.00 | $0.146327 | $3,383.17 | 216,084,382.14 RYZE | -0.91% |
| 709 |
tradoor
Tradoor |
$31,462,215.00 | $2.19 | $11,723,619.00 | 14,349,000.00 TRADOOR | 5.49% |
| 710 |
dxi
Dacxi |
$31,131,861.00 | $0.000493 | $250,449.00 | 10,000,000,000.00 DXI | -2.58% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
brev
Brevis |
$31,129,858.00 | $0.124485 | $8,090,689.00 | 250,000,000.00 BREV | -0.99% |
| 713 |
srx
StorX |
$31,057,801.00 | $0.051258 | $1,714,537.00 | 606,460,858.07 SRX | 0.16% |
| 714 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,079,715.00 | $378.68 | $2,287,203.00 | 82,065.97 MUON | -5.28% |
| 715 |
usn
Noon USN |
$30,991,248.00 | $0.999327 | $21,520.00 | 31,012,119.95 USN | 0.00% |
| 716 |
manta
Manta Network |
$30,959,792.00 | $0.066401 | $5,116,227.00 | 466,025,239.21 MANTA | 0.08% |
| 717 |
fxsave
f(x) USD Saving |
$30,806,809.00 | $1.09 | $999.90 | 28,289,299.83 FXSAVE | -0.00% |
| 718 |
waxp
WAX |
$30,751,597.00 | $0.006723 | $5,273,193.00 | 4,574,081,242.09 WAXP | -2.05% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
pha
PHALA |
$30,725,446.00 | $0.036908 | $8,408,881.00 | 832,483,761.82 PHA | -3.95% |
| 721 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,807.00 FROG | 0.00% |
| 722 |
oza
Ozapay |
$30,743,661.00 | $0.040471 | $114.45 | 759,590,013.81 OZA | -0.23% |
| 723 |
bsb
Block Street |
$30,472,700.00 | $0.146008 | $10,187,528.00 | 207,750,000.00 BSB | 76.46% |
| 724 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 725 |
bas
BNB Attestation Service |
$30,489,591.00 | $0.012175 | $6,927,206.00 | 2,500,000,000.00 BAS | 11.33% |
| 726 |
carv
CARV |
$30,376,937.00 | $0.057142 | $5,931,982.00 | 531,476,282.00 CARV | 0.31% |
| 727 |
rlc
iExec RLC |
$30,330,643.00 | $0.419235 | $2,041,745.00 | 72,382,548.07 RLC | -2.14% |
| 728 |
conscious
Conscious Token |
$30,302,284.00 | $0.064700 | $28.60 | 468,351,273.91 CONSCIOUS | 0.00% |
| 729 |
sai
Sai |
$30,138,197.00 | $11.30 | $1.36 | 2,665,742.84 SAI | -0.43% |
| 730 |
sn68
NOVA |
$30,093,703.00 | $7.37 | $8,368,800.00 | 4,071,721.08 SN68 | 3.26% |
| 731 |
nkyc
NKYC Token |
$30,016,998.00 | $7.50 | $193,296.00 | 4,000,000.00 NKYC | -1.60% |
| 732 |
lusd
Liquity USD |
$30,004,988.00 | $1.02 | $31,719.00 | 29,369,244.56 LUSD | -0.36% |
| 733 |
hbd
Hive Dollar |
$29,997,894.00 | $0.900212 | $1,294.67 | 33,323,151.47 HBD | -0.03% |
| 734 |
eure
Monerium EUR emoney |
$29,987,317.00 | $1.15 | $121,901.00 | 25,943,224.01 EURE | -0.99% |
| 735 |
america
America Party |
$29,971,064.00 | $7.12e-8 | $1.03 | 420,690,000,000,000.00 AMERICA | 0.04% |
| 736 |
ethw
EthereumPoW |
$29,939,604.00 | $0.277430 | $1,523,387.00 | 107,818,717.00 ETHW | -2.26% |
| 737 |
lrc
Loopring |
$29,939,529.00 | $0.024036 | $17,100,174.00 | 1,245,991,468.94 LRC | -0.19% |
| 738 |
strax
Xertra |
$29,730,244.00 | $0.013843 | $498,293.00 | 2,147,663,635.67 STRAX | -0.77% |
| 739 |
vee
BLOCKv |
$29,840,208.00 | $0.008148 | $585,394.00 | 3,646,271,241.20 VEE | -1.18% |
| 740 |
acx
Across Protocol |
$29,685,232.00 | $0.042255 | $4,169,448.00 | 702,898,705.31 ACX | -0.66% |
| 741 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 742 |
bold
BOLD |
$29,653,849.00 | $1.00 | $255,894.00 | 29,528,508.84 BOLD | 0.06% |
| 743 |
agi
Delysium |
$29,715,697.00 | $0.012121 | $1,150,280.00 | 2,452,323,553.32 AGI | 0.84% |
| 744 |
nos
Nosana |
$29,452,341.00 | $0.294225 | $609,273.00 | 99,999,733.60 NOS | -6.09% |
| 745 |
sn81
grail |
$29,505,153.00 | $8.64 | $3,640,379.00 | 3,406,122.55 SN81 | 6.06% |
| 746 |
hldr
Helder |
$29,356,441.00 | $0.148577 | $764.12 | 197,582,741.22 HLDR | -0.49% |
| 747 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 748 |
lsk
Lisk |
$29,333,134.00 | $0.129163 | $1,890,658.00 | 227,132,023.21 LSK | -0.88% |
| 749 |
spell
Spell |
$29,308,078.00 | $0.000171 | $2,907,311.00 | 171,510,541,047.00 SPELL | -0.48% |
| 750 |
ageth
Kelp Gain |
$28,996,215.00 | $2,257.77 | $3,071.88 | 12,842.87 AGETH | -1.10% |
| 751 |
gama
Gama Token |
$28,777,927.00 | $0.287617 | $120,092.00 | 100,027,884.00 GAMA | 2.01% |
| 752 |
yousd
Yield Optimizer USD |
$28,766,467.00 | $1.07 | $8,223.92 | 26,801,838.61 YOUSD | 0.04% |
| 753 |
sn39
basilica |
$28,624,388.00 | $7.79 | $2,235,934.00 | 3,666,864.20 SN39 | -4.73% |
| 754 |
mlk
MiL.k |
$28,523,673.00 | $0.052823 | $1,533,728.00 | 539,985,159.00 MLK | -0.77% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,423,149.00 | $1.16 | $10,002.02 | 24,416,356.24 LIUSD | 0.00% |
| 756 |
iq
IQ |
$28,490,393.00 | $0.001128 | $3,009,800.00 | 25,246,026,173.93 IQ | -2.27% |
| 757 |
blast
Blast |
$28,305,971.00 | $0.000486 | $1,451,204.00 | 58,218,830,986.05 BLAST | -0.99% |
| 758 |
ewt
Energy Web Token |
$28,294,517.00 | $0.467337 | $362,884.00 | 60,544,174.08 EWT | 1.82% |
| 759 |
bome
BOOK OF MEME |
$28,307,285.00 | $0.000410 | $9,765,939.00 | 68,999,659,569.00 BOME | -1.98% |
| 760 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$28,207,743.00 | $178.11 | $3,911,323.00 | 158,390.69 NVDAON | 0.59% |
| 761 |
tcy
THORChain Yield |
$28,205,491.00 | $0.134312 | $52,811.00 | 210,000,000.00 TCY | 1.99% |
| 762 |
musd
MetaMask USD |
$28,167,942.00 | $0.999775 | $4,849,244.00 | 28,172,078.27 MUSD | -0.00% |
| 763 |
uqc
Uquid Coin |
$28,087,633.00 | $2.81 | $45,117.00 | 10,000,000.00 UQC | -0.18% |
| 764 |
nbasis
Nest Basis Vault |
$28,059,922.00 | $1.05 | $2,201.83 | 26,625,676.72 NBASIS | 0.01% |
| 765 |
lqty
Liquity |
$27,809,451.00 | $0.283180 | $3,282,124.00 | 98,210,896.28 LQTY | -1.12% |
| 766 |
whitewhale
The White Whale |
$27,843,314.00 | $0.027834 | $903,902.00 | 1,000,000,000.00 WHITEWHALE | -8.71% |
| 767 |
kat
Katana |
$27,711,120.00 | $0.012063 | $110,948,108.00 | 2,342,000,000.00 KAT | 9.65% |
| 768 |
usat
USAT |
$27,747,086.00 | $0.999824 | $1,600,072.00 | 27,751,988.50 USAT | 0.00% |
| 769 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,734,342.00 | $1.15 | $855,716.00 | 24,015,538.65 EURE | -0.39% |
| 770 |
pokt
Pocket Network |
$27,724,947.00 | $0.013783 | $1,120,065.00 | 2,011,680,128.05 POKT | -0.86% |
| 771 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 772 |
shx
Stronghold |
$27,560,693.00 | $0.004757 | $621,914.00 | 5,793,905,044.00 SHX | 0.68% |
| 773 |
soph
Sophon |
$27,361,715.00 | $0.008926 | $2,484,692.00 | 3,065,348,399.00 SOPH | -1.04% |
| 774 |
anime
Animecoin |
$27,368,052.00 | $0.004941 | $14,220,366.00 | 5,538,604,656.00 ANIME | -0.29% |
| 775 |
kernel
KernelDAO |
$27,355,807.00 | $0.095624 | $7,270,321.00 | 286,308,020.00 KERNEL | -1.67% |
| 776 |
ygg
Yield Guild Games |
$27,229,874.00 | $0.037930 | $3,639,398.00 | 717,746,193.23 YGG | -0.94% |
| 777 |
ton
Tokamak Network |
$27,174,865.00 | $0.484922 | $141,063.00 | 56,045,121.10 TON | -0.44% |
| 778 |
c98
Coin98 |
$27,130,070.00 | $0.027139 | $2,817,397.00 | 999,998,884.00 C98 | -4.54% |
| 779 |
nym
Nym |
$27,099,083.00 | $0.032675 | $798,132.00 | 829,449,418.99 NYM | 0.28% |
| 780 |
osak
Osaka Protocol |
$27,166,922.00 | $3.57e-8 | $71,128.00 | 761,459,784,660,251.25 OSAK | 2.77% |
| 781 |
ong
Ontology Gas |
$27,042,701.00 | $0.060437 | $6,294,629.00 | 447,412,830.17 ONG | -3.83% |
| 782 |
agix
SingularityNET |
$27,046,843.00 | $0.109787 | $62,393.00 | 246,274,160.70 AGIX | 0.71% |
| 783 |
audio
Audius |
$26,913,586.00 | $0.019137 | $4,754,235.00 | 1,406,368,185.00 AUDIO | 0.15% |
| 784 |
usdcv
USD CoinVertible |
$26,823,976.00 | $0.999680 | $36,097,478.00 | 26,837,093.00 USDCV | 0.02% |
| 785 |
somi
Somnia |
$26,805,194.00 | $0.167339 | $4,576,933.00 | 160,200,000.00 SOMI | -0.39% |
| 786 |
degen
Degen |
$26,809,031.00 | $0.000725 | $1,480,624.00 | 36,965,730,333.00 DEGEN | 0.26% |
| 787 |
dka
dKargo |
$26,829,158.00 | $0.005366 | $51,777,656.00 | 5,000,000,000.00 DKA | -1.78% |
| 788 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 789 |
velvet
Velvet |
$26,813,244.00 | $0.073270 | $2,117,817.00 | 365,369,065.62 VELVET | 7.51% |
| 790 |
scrt
Secret |
$26,708,789.00 | $0.079586 | $1,234,763.00 | 335,668,215.10 SCRT | -2.01% |
| 791 |
clash
GeorgePlaysClashRoyale |
$26,668,050.00 | $0.026676 | $348,756.00 | 999,689,349.77 CLASH | -5.53% |
| 792 |
b2m
Bit2Me |
$26,605,079.00 | $0.009011 | $30,224.00 | 2,952,274,750.73 B2M | 1.39% |
| 793 |
g
Gravity (by Galxe) |
$26,638,513.00 | $0.003683 | $7,437,360.00 | 7,232,700,000.00 G | -6.01% |
| 794 |
rez
Renzo |
$26,604,699.00 | $0.003420 | $4,519,283.00 | 7,782,563,775.41 REZ | 1.96% |
| 795 |
svl
Slash Vision Labs |
$26,577,411.00 | $0.014141 | $150,625.00 | 1,879,490,739.50 SVL | 3.12% |
| 796 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,561,526.00 | $589.12 | $2,156,506.00 | 45,086.80 QQQON | -0.18% |
| 797 |
zent
Zentry |
$26,573,253.00 | $0.003412 | $688,504.00 | 7,787,945,384.94 ZENT | -2.37% |
| 798 |
allo
Allora |
$26,554,127.00 | $0.120595 | $9,979,561.00 | 220,254,298.84 ALLO | 0.38% |
| 799 |
ustc
TerraClassicUSD |
$26,369,157.00 | $0.004726 | $1,353,209.00 | 5,579,367,152.11 USTC | -1.54% |
| 800 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |