| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bold
BOLD |
$31,752,962.00 | $1.00 | $985,477.00 | 31,678,753.46 BOLD | -0.02% |
| 702 |
america
America Party |
$31,578,474.00 | $7.51e-8 | $69.99 | 420,690,000,000,000.00 AMERICA | 2.80% |
| 703 |
cyber
CYBER |
$31,463,045.00 | $0.512221 | $6,615,804.00 | 61,242,617.09 CYBER | 1.61% |
| 704 |
singularry
Singularry |
$31,421,031.00 | $0.031436 | $47,814.00 | 1,000,000,000.00 SINGULARRY | -0.24% |
| 705 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,412,684.00 | $1.17 | $669,942.00 | 26,771,951.34 EURE | 0.13% |
| 706 |
scrt
Secret |
$31,316,430.00 | $0.092896 | $5,759,094.00 | 337,091,036.63 SCRT | 3.03% |
| 707 |
torn
Tornado Cash |
$31,885,363.00 | $8.37 | $73,937.00 | 3,810,550.88 TORN | 1.95% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
hbd
Hive Dollar |
$31,285,827.00 | $0.939930 | $426.02 | 33,285,278.60 HBD | 0.00% |
| 710 |
rlc
iExec RLC |
$31,159,305.00 | $0.430445 | $2,923,500.00 | 72,382,548.07 RLC | 1.16% |
| 711 |
neet
Not in Employment, Education, or Training |
$31,230,268.00 | $0.031295 | $5,014,875.00 | 999,774,204.12 NEET | 24.35% |
| 712 |
musd
MetaMask USD |
$31,204,886.00 | $0.999843 | $4,820,294.00 | 31,215,054.58 MUSD | -0.01% |
| 713 |
dxi
Dacxi |
$31,131,861.00 | $0.000471 | $257,140.00 | 10,000,000,000.00 DXI | -4.24% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
fxsave
f(x) USD Saving |
$31,080,280.00 | $1.10 | $5,135.92 | 28,274,481.86 FXSAVE | -0.03% |
| 716 |
dep
DEAPCOIN |
$31,076,083.00 | $0.001129 | $92,199.00 | 27,526,332,268.33 DEP | 0.33% |
| 717 |
dka
dKargo |
$31,009,366.00 | $0.006216 | $5,128,630.00 | 5,000,000,000.00 DKA | -2.75% |
| 718 |
brev
Brevis |
$30,889,165.00 | $0.123608 | $14,863,841.00 | 250,000,000.00 BREV | 2.11% |
| 719 |
sai
Sai |
$30,870,360.00 | $11.59 | $23.59 | 2,662,573.44 SAI | 0.00% |
| 720 |
rez
Renzo |
$30,783,091.00 | $0.003764 | $5,457,837.00 | 8,194,765,179.04 REZ | 3.48% |
| 721 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 722 |
merl
Merlin Chain |
$30,507,356.00 | $0.025448 | $15,976,864.00 | 1,198,015,008.00 MERL | 3.67% |
| 723 |
quai
Quai Network |
$30,476,723.00 | $0.031004 | $337,610.00 | 983,426,019.00 QUAI | -7.07% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
q
Quack AI |
$30,330,230.00 | $0.007998 | $4,032,486.00 | 3,790,388,878.00 Q | -0.59% |
| 726 |
core
Core |
$30,294,875.00 | $0.028051 | $6,180,521.00 | 1,077,834,926.77 CORE | 4.34% |
| 727 |
waxp
WAX |
$30,232,207.00 | $0.006596 | $1,227,549.00 | 4,583,162,744.65 WAXP | 0.80% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
ageth
Kelp Gain |
$30,158,865.00 | $2,345.69 | $853.26 | 12,857.13 AGETH | 2.83% |
| 730 |
acx
Across Protocol |
$29,975,860.00 | $0.042577 | $2,855,905.00 | 704,520,025.52 ACX | 0.41% |
| 731 |
nkyc
NKYC Token |
$29,973,342.00 | $7.49 | $186,127.00 | 4,000,000.00 NKYC | 0.08% |
| 732 |
islm
Islamic Coin |
$29,928,134.00 | $0.011644 | $39,482.00 | 2,568,158,745.61 ISLM | -1.22% |
| 733 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,940,639.00 | $422.03 | $1,563,254.00 | 70,937.13 MUON | 0.67% |
| 734 |
sto
StakeStone |
$29,745,134.00 | $0.131852 | $37,199,675.00 | 225,333,333.00 STO | -3.72% |
| 735 |
pippin
pippin |
$29,749,965.00 | $0.029693 | $12,124,683.00 | 999,936,388.05 PIPPIN | -2.69% |
| 736 |
oza
Ozapay |
$29,704,756.00 | $0.039200 | $298.14 | 759,590,013.81 OZA | 21.91% |
| 737 |
carv
CARV |
$29,577,325.00 | $0.055412 | $4,595,908.00 | 531,476,282.00 CARV | -0.25% |
| 738 |
up
Unitas |
$29,550,620.00 | $0.234454 | $5,285,959.00 | 125,999,961.36 UP | 6.26% |
| 739 |
lsk
Lisk |
$29,436,318.00 | $0.129496 | $1,649,626.00 | 227,328,635.51 LSK | 0.49% |
| 740 |
cusdo
Compounding OpenDollar |
$29,429,670.00 | $1.05 | $219,397.00 | 28,176,222.84 CUSDO | 0.04% |
| 741 |
lusd
Liquity USD |
$29,359,783.00 | $1.00 | $4,913.03 | 29,298,626.02 LUSD | 0.01% |
| 742 |
nym
Nym |
$29,281,390.00 | $0.035232 | $258,319.00 | 831,424,979.28 NYM | -0.25% |
| 743 |
manta
Manta Network |
$29,281,370.00 | $0.062930 | $3,888,266.00 | 465,479,520.11 MANTA | -1.06% |
| 744 |
ptgc
The Grays Currency |
$29,132,550.00 | $0.000101 | $41,968.00 | 289,359,993,474.88 PTGC | -1.12% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
ach
Alchemy Pay |
$28,999,527.00 | $0.005863 | $5,270,945.00 | 4,943,691,067.15 ACH | -0.00% |
| 747 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,763,580.00 | $612.17 | $2,447,635.00 | 46,986.09 QQQON | 0.35% |
| 748 |
strax
Xertra |
$28,485,848.00 | $0.013229 | $663,576.00 | 2,153,138,083.45 STRAX | 0.14% |
| 749 |
ethw
EthereumPoW |
$28,491,948.00 | $0.264591 | $2,110,475.00 | 107,818,717.00 ETHW | 0.52% |
| 750 |
br
Bedrock |
$28,055,599.00 | $0.111500 | $3,161,035.00 | 251,250,000.00 BR | 1.99% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 753 |
aic
AI Companions |
$28,426,486.00 | $0.028520 | $1,614,135.00 | 1,000,000,000.00 AIC | -0.11% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000316 | $1,011,707.00 | 100,000,000,000.00 B3 | 3.01% |
| 755 |
edge
Definitive |
$30,011,540.00 | $0.130684 | $86,102,313.00 | 227,054,894.67 EDGE | 7.71% |
| 756 |
ctk
Shentu |
$28,243,834.00 | $0.179021 | $956,996.00 | 157,764,712.00 CTK | 2.07% |
| 757 |
agi
Delysium |
$28,324,422.00 | $0.011478 | $1,036,256.00 | 2,465,330,272.58 AGI | 0.34% |
| 758 |
aiat
AI Analysis Token |
$28,310,472.00 | $0.256557 | $15,331.76 | 110,347,623.67 AIAT | 2.86% |
| 759 |
sn56
Gradients |
$28,338,691.00 | $6.64 | $586,936.00 | 4,270,192.96 SN56 | -15.41% |
| 760 |
gun
Gunz |
$28,153,512.00 | $0.016261 | $7,157,097.00 | 1,730,000,000.00 GUN | -5.27% |
| 761 |
uqc
Uquid Coin |
$28,279,634.00 | $2.83 | $30,802.00 | 10,000,000.00 UQC | 0.19% |
| 762 |
prl
Perle |
$28,304,496.00 | $0.161765 | $3,519,903.00 | 175,000,000.00 PRL | -4.07% |
| 763 |
ustc
TerraClassicUSD |
$27,937,413.00 | $0.005006 | $7,038,640.00 | 5,578,893,574.10 USTC | 5.87% |
| 764 |
degen
Degen |
$27,996,904.00 | $0.000756 | $1,595,179.00 | 36,965,730,333.00 DEGEN | 1.02% |
| 765 |
usn
Noon USN |
$27,964,640.00 | $0.999522 | $155,385.00 | 27,978,792.40 USN | 0.05% |
| 766 |
g
Gravity (by Galxe) |
$27,951,086.00 | $0.003835 | $5,234,462.00 | 7,232,700,000.00 G | -1.17% |
| 767 |
spyx
SP500 xStock |
$27,936,770.00 | $681.47 | $990,607.00 | 41,001.10 SPYX | 0.17% |
| 768 |
blast
Blast |
$28,435,433.00 | $0.000480 | $4,767,378.00 | 59,236,001,995.64 BLAST | -0.97% |
| 769 |
bome
BOOK OF MEME |
$27,814,598.00 | $0.000403 | $9,465,232.00 | 68,999,659,569.00 BOME | 1.67% |
| 770 |
iq
IQ |
$27,912,689.00 | $0.001090 | $668,424.00 | 25,604,026,163.93 IQ | 1.41% |
| 771 |
mlk
MiL.k |
$27,811,215.00 | $0.051240 | $2,404,819.00 | 542,765,159.00 MLK | -1.28% |
| 772 |
yousd
Yield Optimizer USD |
$27,733,711.00 | $1.08 | $20.48 | 25,741,260.01 YOUSD | 0.02% |
| 773 |
ocean
Ocean Protocol |
$27,597,878.00 | $0.137948 | $72,725.00 | 200,081,034.97 OCEAN | 0.47% |
| 774 |
ygg
Yield Guild Games |
$27,674,183.00 | $0.037788 | $4,456,461.00 | 730,629,667.09 YGG | -0.25% |
| 775 |
soph
Sophon |
$27,574,554.00 | $0.008772 | $3,259,400.00 | 3,146,327,684.00 SOPH | 0.69% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
spell
Spell |
$27,409,971.00 | $0.000160 | $2,211,908.00 | 171,510,541,047.00 SPELL | 0.11% |
| 778 |
lqty
Liquity |
$27,362,174.00 | $0.277128 | $4,018,527.00 | 98,666,372.96 LQTY | 0.66% |
| 779 |
zbt
ZEROBASE |
$27,277,308.00 | $0.111560 | $18,776,948.00 | 244,992,188.30 ZBT | -1.58% |
| 780 |
gama
Gama Token |
$27,237,795.00 | $0.272518 | $200,077.00 | 100,027,884.00 GAMA | 0.22% |
| 781 |
ton
Tokamak Network |
$27,231,949.00 | $0.485351 | $168,612.00 | 56,173,475.88 TON | -0.19% |
| 782 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,172,400.00 | $318.11 | $782,744.00 | 85,525.51 GOOGLON | -0.17% |
| 783 |
peaq
peaq |
$27,148,464.00 | $0.013501 | $799,150.00 | 2,009,933,995.29 PEAQ | 0.21% |
| 784 |
giggle
Giggle Fund |
$27,140,272.00 | $27.20 | $16,680,181.00 | 1,000,000.00 GIGGLE | 7.13% |
| 785 |
dovu
DOVU |
$26,807,924.00 | $0.002682 | $73,951.00 | 10,000,000,000.00 DOVU | 0.81% |
| 786 |
ctsi
Cartesi |
$26,849,530.00 | $0.029540 | $5,854,589.00 | 909,747,331.79 CTSI | -2.35% |
| 787 |
huma
Huma Finance |
$26,721,015.00 | $0.015398 | $23,052,785.00 | 1,733,333,333.00 HUMA | 1.74% |
| 788 |
somi
Somnia |
$26,632,520.00 | $0.165747 | $6,925,032.00 | 160,200,000.00 SOMI | 2.91% |
| 789 |
nbasis
Nest Basis Vault |
$26,657,511.00 | $1.06 | $50.80 | 25,251,195.94 NBASIS | 0.00% |
| 790 |
mgo
Mango Network |
$26,745,802.00 | $0.016822 | $6,897,626.00 | 1,590,000,000.00 MGO | -1.20% |
| 791 |
ewt
Energy Web Token |
$26,434,847.00 | $0.436634 | $483,114.00 | 60,544,174.08 EWT | -0.82% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
clanker
tokenbot |
$26,444,922.00 | $26.81 | $1,394,264.00 | 986,277.26 CLANKER | 3.96% |
| 794 |
lista
Lista DAO |
$26,395,604.00 | $0.080305 | $4,607,838.00 | 327,352,125.16 LISTA | -2.56% |
| 795 |
mtl
Metal DAO |
$26,245,056.00 | $0.289559 | $1,048,793.00 | 90,635,915.00 MTL | 0.67% |
| 796 |
usdcv
USD CoinVertible |
$26,312,420.00 | $0.999025 | $29,298,851.00 | 26,337,093.00 USDCV | -0.06% |
| 797 |
prdt
Predictions |
$26,284,899.00 | $1.10 | $72,001.00 | 24,000,000.00 PRDT | 0.01% |
| 798 |
pokt
Pocket Network |
$26,264,309.00 | $0.013026 | $987,813.00 | 2,011,680,128.05 POKT | -0.15% |
| 799 |
eul
Euler |
$26,218,833.00 | $1.09 | $15,895,533.00 | 24,143,125.88 EUL | 13.85% |
| 800 |
skr
Saakuru |
$26,121,178.00 | $0.000065 | $11.90 | 702,342,123.68 SKR | 4.20% |