| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
cyber
CYBER |
$34,281,445.00 | $0.547157 | $11,086,452.00 | 62,653,733.76 CYBER | 4.51% |
| 702 |
ark
ARK |
$34,085,553.00 | $0.174189 | $835,182.00 | 196,034,444.00 ARK | 2.07% |
| 703 |
eul
Euler |
$33,933,424.00 | $1.41 | $18,676,884.00 | 24,130,150.82 EUL | 2.84% |
| 704 |
oft
ONFA |
$33,879,196.00 | $0.315779 | $90,377.00 | 107,287,555.75 OFT | 10.01% |
| 705 |
one
Harmony |
$33,878,813.00 | $0.002282 | $2,224,263.00 | 14,870,211,425.76 ONE | 1.57% |
| 706 |
bold
BOLD |
$33,760,602.00 | $0.999645 | $2,451,414.00 | 33,771,952.03 BOLD | 0.02% |
| 707 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 708 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 3.17% |
| 709 |
swftc
SWFTCOIN |
$33,727,027.00 | $0.003374 | $706,572.00 | 10,000,000,000.00 SWFTC | -1.68% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
peaq
peaq |
$33,680,653.00 | $0.016491 | $1,340,263.00 | 2,042,338,437.77 PEAQ | 1.68% |
| 712 |
sai
Sai |
$33,544,173.00 | $12.61 | $35.18 | 2,661,994.80 SAI | 4.25% |
| 713 |
quai
Quai Network |
$33,504,573.00 | $0.034098 | $236,902.00 | 982,583,679.00 QUAI | -0.71% |
| 714 |
hive
Hive |
$33,495,556.00 | $0.062159 | $1,645,503.00 | 538,865,377.72 HIVE | 1.54% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
ryze
Ryze |
$33,448,208.00 | $0.154671 | $9,665.59 | 216,084,382.14 RYZE | 0.56% |
| 717 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,323,315.00 | $651.16 | $6,433,781.00 | 51,175.78 QQQON | 0.27% |
| 718 |
rlc
iExec RLC |
$33,264,592.00 | $0.459903 | $2,865,077.00 | 72,382,548.07 RLC | 1.60% |
| 719 |
cross
CROSS |
$33,266,435.00 | $0.099338 | $4,563,258.00 | 335,222,890.00 CROSS | 4.07% |
| 720 |
singularry
Singularry |
$33,108,674.00 | $0.033081 | $33,727.00 | 1,000,000,000.00 SINGULARRY | -2.00% |
| 721 |
ana
Nirvana ANA |
$33,080,492.00 | $4.05 | $23.08 | 8,171,830.73 ANA | 0.24% |
| 722 |
shx
Stronghold |
$33,422,802.00 | $0.005766 | $954,224.00 | 5,793,905,044.00 SHX | -1.39% |
| 723 |
bnkr
BankrCoin |
$32,999,458.00 | $0.000332 | $4,118,977.00 | 100,000,000,000.00 BNKR | -0.33% |
| 724 |
xtusd
XT Stablecoin XTUSD |
$32,788,436.00 | $0.999734 | $5,712,129.00 | 32,800,030.00 XTUSD | -0.02% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
hyper
Hyperlane |
$32,564,030.00 | $0.096392 | $5,679,299.00 | 338,174,017.00 HYPER | 1.55% |
| 727 |
velvet
Velvet |
$32,393,405.00 | $0.087700 | $6,247,167.00 | 366,952,049.29 VELVET | 5.05% |
| 728 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,427,529.00 | $1.17 | $2,453,016.00 | 27,660,597.72 EURE | -0.44% |
| 729 |
ethw
EthereumPoW |
$32,410,443.00 | $0.300630 | $3,554,610.00 | 107,818,717.00 ETHW | 3.55% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
aic
AI Companions |
$31,839,987.00 | $0.032928 | $1,978,123.00 | 1,000,000,000.00 AIC | -2.64% |
| 732 |
musd
MetaMask USD |
$32,242,350.00 | $0.999965 | $2,242,105.00 | 32,247,007.00 MUSD | 0.00% |
| 733 |
steem
Steem |
$32,183,574.00 | $0.059002 | $3,930,651.00 | 545,473,557.60 STEEM | 0.74% |
| 734 |
ustbl
USTBL |
$32,173,792.00 | $1.05 | $676.91 | 30,606,122.74 USTBL | 0.09% |
| 735 |
lcx
LCX |
$31,871,736.00 | $0.034021 | $162,870.00 | 940,989,527.00 LCX | 3.19% |
| 736 |
hbd
Hive Dollar |
$31,768,991.00 | $0.955576 | $96.39 | 33,245,920.31 HBD | 0.00% |
| 737 |
nkyc
NKYC Token |
$31,430,026.00 | $7.86 | $175,452.00 | 4,000,000.00 NKYC | 1.80% |
| 738 |
la
Lagrange |
$31,637,850.00 | $0.163885 | $6,792,957.00 | 193,000,000.00 LA | 2.71% |
| 739 |
mxt
Memetern |
$31,548,682.00 | $0.031526 | $6,130.96 | 1,000,000,000.00 MXT | 3.67% |
| 740 |
brev
Brevis |
$31,493,570.00 | $0.125923 | $9,338,325.00 | 250,000,000.00 BREV | 2.00% |
| 741 |
ach
Alchemy Pay |
$31,391,736.00 | $0.006352 | $4,737,374.00 | 4,943,691,067.15 ACH | 1.45% |
| 742 |
waxp
WAX |
$31,284,455.00 | $0.006819 | $1,470,493.00 | 4,590,447,771.16 WAXP | 1.58% |
| 743 |
ucn
UCHAIN |
$31,226,707.00 | $312.29 | $1,781,063.00 | 100,000.00 UCN | -0.41% |
| 744 |
torn
Tornado Cash |
$31,164,939.00 | $8.18 | $1,647,892.00 | 3,810,550.88 TORN | 0.99% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
carv
CARV |
$31,264,938.00 | $0.058292 | $16,745,813.00 | 536,684,615.00 CARV | 4.00% |
| 747 |
dka
dKargo |
$31,179,204.00 | $0.006250 | $1,726,322.00 | 5,000,000,000.00 DKA | 1.45% |
| 748 |
islm
Islamic Coin |
$31,114,616.00 | $0.011990 | $33,374.00 | 2,595,147,872.20 ISLM | -0.11% |
| 749 |
dxi
Dacxi |
$31,131,861.00 | $0.000429 | $211,070.00 | 10,000,000,000.00 DXI | -0.47% |
| 750 |
acx
Across Protocol |
$31,109,005.00 | $0.044243 | $1,614,173.00 | 704,657,633.00 ACX | 0.56% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
sn62
Ridges AI |
$31,051,002.00 | $6.91 | $1,930,614.00 | 4,495,552.80 SN62 | 0.75% |
| 753 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 754 |
rez
Renzo |
$30,915,244.00 | $0.003761 | $4,053,172.00 | 8,218,093,209.42 REZ | 1.45% |
| 755 |
ctsi
Cartesi |
$30,753,988.00 | $0.033774 | $8,989,685.00 | 911,020,431.79 CTSI | 2.16% |
| 756 |
ustc
TerraClassicUSD |
$30,684,807.00 | $0.005501 | $2,681,849.00 | 5,578,280,956.35 USTC | 2.97% |
| 757 |
blast
Blast |
$30,719,619.00 | $0.000512 | $1,751,762.00 | 59,980,209,404.28 BLAST | 1.61% |
| 758 |
manta
Manta Network |
$30,701,581.00 | $0.065880 | $3,627,912.00 | 466,062,818.79 MANTA | 2.44% |
| 759 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 760 |
sats
SATS (Ordinals) |
$30,512,786.00 | $1.45e-8 | $3,726,819.00 | 2,100,000,000,000,000.00 SATS | 0.94% |
| 761 |
dep
DEAPCOIN |
$30,505,071.00 | $0.001108 | $152,645.00 | 27,526,332,268.33 DEP | 0.20% |
| 762 |
dag
Constellation |
$30,628,047.00 | $0.007955 | $770,255.00 | 3,849,250,510.19 DAG | 2.86% |
| 763 |
ap3x
APEX |
$30,420,785.00 | $0.019506 | $5,482.34 | 1,559,532,686.00 AP3X | 0.94% |
| 764 |
amiko
Amiko |
$30,342,373.00 | $0.038136 | $444,907.00 | 795,544,756.67 AMIKO | 7.16% |
| 765 |
vr
Victoria VR |
$30,303,747.00 | $0.001804 | $928,774.00 | 16,800,000,000.00 VR | 5.48% |
| 766 |
lsk
Lisk |
$30,322,604.00 | $0.133138 | $1,461,910.00 | 227,538,799.15 LSK | 2.28% |
| 767 |
oza
Ozapay |
$30,311,491.00 | $0.039905 | $588.10 | 759,590,013.81 OZA | 3.39% |
| 768 |
kgen
KGeN |
$30,283,070.00 | $0.152423 | $1,572,271.00 | 198,677,778.00 KGEN | 1.48% |
| 769 |
gun
Gunz |
$30,146,806.00 | $0.017408 | $52,342,517.00 | 1,730,000,000.00 GUN | -25.99% |
| 770 |
ygg
Yield Guild Games |
$30,126,550.00 | $0.040558 | $7,336,825.00 | 742,871,358.56 YGG | 2.78% |
| 771 |
audio
Audius |
$30,086,365.00 | $0.021291 | $8,094,317.00 | 1,413,918,635.00 AUDIO | -2.29% |
| 772 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$30,069,445.00 | $70.45 | $7,330,302.00 | 426,677.82 SLVON | -0.86% |
| 773 |
mstrx
MicroStrategy xStock |
$30,130,528.00 | $177.06 | $1,800,010.00 | 171,794.16 MSTRX | 4.79% |
| 774 |
lqty
Liquity |
$29,880,464.00 | $0.302693 | $4,842,457.00 | 98,675,955.87 LQTY | 0.16% |
| 775 |
fxsave
f(x) USD Saving |
$29,748,644.00 | $1.10 | $9.01 | 27,082,453.70 FXSAVE | 0.25% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
tgbp
Tokenised GBP |
$29,715,001.00 | $1.35 | $185,770.00 | 22,183,251.06 TGBP | -0.10% |
| 778 |
neet
Not in Employment, Education, or Training |
$29,191,679.00 | $0.029138 | $3,096,827.00 | 999,772,858.72 NEET | -2.91% |
| 779 |
cpool
Clearpool |
$28,833,219.00 | $0.029318 | $26,725,153.00 | 983,379,014.27 CPOOL | 1.55% |
| 780 |
strax
Xertra |
$29,039,638.00 | $0.013460 | $387,784.00 | 2,157,147,046.42 STRAX | 1.22% |
| 781 |
lusd
Liquity USD |
$28,917,523.00 | $1.00 | $163,072.00 | 28,899,213.71 LUSD | -0.13% |
| 782 |
bas
BNB Attestation Service |
$28,740,042.00 | $0.011527 | $42,049,439.00 | 2,500,000,000.00 BAS | 1.47% |
| 783 |
ant
Autonomi |
$28,796,519.00 | $0.087860 | $393,090.00 | 327,752,977.48 ANT | -4.64% |
| 784 |
spell
Spell |
$28,736,749.00 | $0.000168 | $2,459,129.00 | 171,510,541,047.00 SPELL | 1.47% |
| 785 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,559,747.00 | $336.87 | $1,361,069.00 | 84,764.76 GOOGLON | -0.50% |
| 786 |
kntq
Kinetiq |
$28,628,251.00 | $0.106038 | $159,289.00 | 270,000,000.00 KNTQ | 0.61% |
| 787 |
ptgc
The Grays Currency |
$28,542,980.00 | $0.000099 | $55,058.00 | 289,297,779,792.18 PTGC | 2.35% |
| 788 |
ctk
Shentu |
$28,580,509.00 | $0.181211 | $1,355,937.00 | 157,764,712.00 CTK | 0.62% |
| 789 |
lista
Lista DAO |
$28,555,591.00 | $0.082610 | $10,372,696.00 | 346,128,214.25 LISTA | -5.27% |
| 790 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 791 |
fxusd
f(x) Protocol fxUSD |
$28,391,939.00 | $1.00 | $28,089,274.00 | 28,363,250.81 FXUSD | 0.17% |
| 792 |
soph
Sophon |
$28,486,936.00 | $0.009045 | $3,457,123.00 | 3,146,327,684.00 SOPH | 3.99% |
| 793 |
mlk
MiL.k |
$28,369,431.00 | $0.052039 | $2,739,470.00 | 545,145,159.00 MLK | 1.51% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
tcy
THORChain Yield |
$28,317,800.00 | $0.134753 | $41,568.00 | 210,000,000.00 TCY | 12.55% |
| 796 |
uqc
Uquid Coin |
$28,274,177.00 | $2.83 | $6,956.90 | 10,000,000.00 UQC | 0.25% |
| 797 |
iq
IQ |
$28,250,320.00 | $0.001103 | $895,370.00 | 25,604,026,163.93 IQ | 0.97% |
| 798 |
tx
tx |
$28,225,985.00 | $0.009010 | $92,151.00 | 3,132,544,933.05 TX | 3.53% |
| 799 |
degen
Degen |
$28,050,251.00 | $0.000759 | $1,565,495.00 | 36,965,730,333.00 DEGEN | 2.90% |
| 800 |
mgo
Mango Network |
$27,938,850.00 | $0.017576 | $3,850,341.00 | 1,590,000,000.00 MGO | 0.21% |