| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
strax
Xertra |
$30,576,058.00 | $0.014723 | $1,240,233.00 | 2,063,064,923.25 STRAX | -1.38% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
psp
Pre-SP |
$30,268,691.00 | $0.060537 | $832.26 | 500,000,000.00 PSP | 0.86% |
| 704 |
bold
BOLD |
$30,380,677.00 | $1.00 | $2,906,531.00 | 30,317,928.62 BOLD | -0.23% |
| 705 |
peaq
peaq |
$30,131,199.00 | $0.016166 | $1,570,722.00 | 1,857,314,881.10 PEAQ | -1.58% |
| 706 |
ore
ORE |
$30,147,810.00 | $69.83 | $914,168.00 | 432,823.73 ORE | 6.03% |
| 707 |
manta
Manta Network |
$29,983,757.00 | $0.064388 | $6,596,813.00 | 465,094,050.52 MANTA | -3.15% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
b2m
Bit2Me |
$29,698,509.00 | $0.010058 | $41,170.00 | 2,952,739,569.46 B2M | 1.60% |
| 710 |
neiro
Neiro |
$29,826,381.00 | $0.000070 | $24,549,758.00 | 420,690,000,000.00 NEIRO | -1.01% |
| 711 |
mlk
MiL.k |
$29,827,964.00 | $0.056014 | $419,278.00 | 533,535,159.00 MLK | 0.45% |
| 712 |
clanker
tokenbot |
$29,614,392.00 | $29.99 | $8,054,082.00 | 986,277.26 CLANKER | -7.28% |
| 713 |
lsk
Lisk |
$29,610,687.00 | $0.130376 | $2,985,612.00 | 226,763,964.22 LSK | -1.80% |
| 714 |
blast
Blast |
$29,538,794.00 | $0.000524 | $2,171,643.00 | 56,443,624,183.73 BLAST | -3.84% |
| 715 |
ant
Autonomi |
$29,502,783.00 | $0.091831 | $350,386.00 | 321,072,204.88 ANT | 0.90% |
| 716 |
iq
IQ |
$29,343,513.00 | $0.001180 | $1,205,039.00 | 24,876,092,850.93 IQ | -1.31% |
| 717 |
qanx
QANplatform |
$29,098,529.00 | $0.017094 | $260,013.00 | 1,700,000,000.00 QANX | 2.76% |
| 718 |
erg
Ergo |
$29,278,589.00 | $0.352878 | $224,102.00 | 82,910,874.00 ERG | 3.46% |
| 719 |
mgg
MimboGameGroup |
$29,270,621.00 | $0.003097 | $383,143.00 | 9,449,787,558.90 MGG | 3.13% |
| 720 |
wkc
Wiki Cat |
$29,239,521.00 | $5.41e-8 | $338,540.00 | 540,468,541,381,221.69 WKC | 2.78% |
| 721 |
yousd
Yield Optimizer USD |
$29,174,645.00 | $1.07 | $3,310.38 | 27,298,832.94 YOUSD | 0.01% |
| 722 |
rlc
iExec RLC |
$29,155,903.00 | $0.402052 | $2,703,373.00 | 72,382,548.07 RLC | -1.24% |
| 723 |
zent
Zentry |
$29,146,834.00 | $0.003740 | $1,378,371.00 | 7,787,945,384.94 ZENT | -1.67% |
| 724 |
waxp
WAX |
$29,113,284.00 | $0.006378 | $1,616,026.00 | 4,552,085,887.46 WAXP | -2.03% |
| 725 |
beat
Audiera |
$29,069,486.00 | $0.208683 | $4,994,686.00 | 139,300,000.00 BEAT | -6.61% |
| 726 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,969,492.00 | $691.96 | $2,840,852.00 | 41,815.39 SPYON | -0.26% |
| 727 |
mey
Mey Network |
$28,786,859.00 | $0.103075 | $368,852.00 | 278,605,225.09 MEY | -0.01% |
| 728 |
sai
Sai |
$28,781,562.00 | $10.80 | $30.27 | 2,666,998.30 SAI | -0.03% |
| 729 |
win
WINkLink |
$28,295,995.00 | $0.000028 | $20,149,632.00 | 993,701,859,243.39 WIN | 31.71% |
| 730 |
audio
Audius |
$28,537,986.00 | $0.020382 | $3,433,272.00 | 1,399,504,813.00 AUDIO | -0.34% |
| 731 |
ap3x
APEX |
$28,539,350.00 | $0.020700 | $100,019.00 | 1,378,727,664.00 AP3X | 13.11% |
| 732 |
ton
Tokamak Network |
$28,464,334.00 | $0.511473 | $521,414.00 | 55,642,173.13 TON | 0.25% |
| 733 |
ong
Ontology Gas |
$28,375,022.00 | $0.063826 | $3,023,924.00 | 444,831,290.17 ONG | -0.95% |
| 734 |
prime
Echelon Prime |
$28,295,783.00 | $0.464930 | $7,390,740.00 | 60,857,481.00 PRIME | 2.38% |
| 735 |
ygg
Yield Guild Games |
$28,281,123.00 | $0.039462 | $15,791,007.00 | 715,390,950.98 YGG | -5.80% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,342,358.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | -0.10% |
| 738 |
bigtime
Big Time |
$28,345,341.00 | $0.014818 | $8,647,347.00 | 1,908,245,059.79 BIGTIME | -0.78% |
| 739 |
stg
Stargate Finance |
$28,199,419.00 | $0.134098 | $5,488,896.00 | 210,108,104.33 STG | -0.97% |
| 740 |
uqc
Uquid Coin |
$28,088,422.00 | $2.81 | $18,154.48 | 10,000,000.00 UQC | -0.26% |
| 741 |
gal
GAL (migrated to Gravity - G) |
$28,002,294.00 | $0.219197 | $151.04 | 127,749,331.19 GAL | -4.40% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
sn51
lium |
$27,852,536.00 | $7.49 | $132,767.00 | 3,701,766.95 SN51 | 0.56% |
| 744 |
sn44
Score |
$27,708,889.00 | $6.60 | $1,233,792.00 | 4,176,867.82 SN44 | 1.99% |
| 745 |
mimatic
MAI |
$27,609,329.00 | $1.00 | $49,715.00 | 27,563,986.73 MIMATIC | -0.03% |
| 746 |
sgb
Songbird |
$27,546,569.00 | $0.001660 | $87,925.00 | 16,600,758,161.96 SGB | 0.40% |
| 747 |
soph
Sophon |
$27,536,872.00 | $0.008989 | $5,834,326.00 | 3,039,924,673.00 SOPH | -3.07% |
| 748 |
aergo
Aergo |
$27,472,052.00 | $0.058038 | $9,689,556.00 | 472,499,995.77 AERGO | 4.00% |
| 749 |
gxc
GXChain |
$27,388,124.00 | $0.365015 | $1,862.24 | 75,000,000.00 GXC | -2.21% |
| 750 |
susd
Synthetix sUSD |
$27,309,879.00 | $0.820383 | $44,106.00 | 33,359,875.20 SUSD | -0.73% |
| 751 |
bfc
Bifrost |
$27,352,925.00 | $0.019652 | $95,531.00 | 1,391,269,925.66 BFC | 1.02% |
| 752 |
eure
Monerium EUR emoney |
$27,310,008.00 | $1.18 | $121,740.00 | 23,228,264.49 EURE | -0.30% |
| 753 |
ustc
TerraClassicUSD |
$27,132,119.00 | $0.004856 | $2,218,365.00 | 5,580,584,940.01 USTC | -1.08% |
| 754 |
bome
BOOK OF MEME |
$27,271,637.00 | $0.000393 | $12,776,783.00 | 68,999,659,569.00 BOME | -3.08% |
| 755 |
agi
Delysium |
$27,144,137.00 | $0.011327 | $812,137.00 | 2,396,331,462.90 AGI | -2.89% |
| 756 |
corn
Corn |
$27,181,069.00 | $0.051792 | $7,626,903.00 | 525,000,000.00 CORN | -1.92% |
| 757 |
scrt
Secret |
$27,109,405.00 | $0.081106 | $1,806,177.00 | 333,248,476.41 SCRT | -0.98% |
| 758 |
vee
BLOCKv |
$27,123,125.00 | $0.007416 | $498,573.00 | 3,646,271,241.20 VEE | -0.35% |
| 759 |
dood
Doodles |
$27,036,093.00 | $0.003465 | $9,340,868.00 | 7,800,000,000.00 DOOD | -0.91% |
| 760 |
osmo
Osmosis |
$26,968,498.00 | $0.035276 | $2,116,051.00 | 764,105,900.00 OSMO | -1.92% |
| 761 |
ageth
Kelp Gain |
$26,867,463.00 | $2,108.14 | $7,992.31 | 12,656.77 AGETH | 1.71% |
| 762 |
prdt
Predictions |
$26,926,391.00 | $1.12 | $72,028.00 | 24,000,000.00 PRDT | 0.51% |
| 763 |
aptm
Apertum |
$26,884,918.00 | $0.333013 | $1,258,428.00 | 80,731,504.02 APTM | -2.63% |
| 764 |
anime
Animecoin |
$26,888,542.00 | $0.004844 | $8,043,975.00 | 5,538,604,656.00 ANIME | -0.16% |
| 765 |
game
GameBuild |
$26,883,556.00 | $0.001429 | $508,383.00 | 18,752,903,475.00 GAME | 0.20% |
| 766 |
giggle
Giggle Fund |
$26,389,351.00 | $26.39 | $32,725,556.00 | 1,000,000.00 GIGGLE | 2.28% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
lava
Lava Network |
$26,707,524.00 | $0.057725 | $1,220,317.00 | 462,383,773.00 LAVA | -0.71% |
| 769 |
aix
Planet IX |
$26,416,872.00 | $0.145116 | $175,860.00 | 181,600,000.00 AIX | 2.01% |
| 770 |
lqty
Liquity |
$26,377,262.00 | $0.268453 | $4,841,060.00 | 98,140,526.27 LQTY | -1.10% |
| 771 |
solo
Sologenic |
$26,170,497.00 | $0.065567 | $1,663,219.00 | 399,198,717.00 SOLO | -0.71% |
| 772 |
nyc
NYC |
$26,278,748.00 | $0.087498 | $150,219.00 | 299,999,929.54 NYC | -0.01% |
| 773 |
collect
Collect on Fanable |
$26,227,270.00 | $0.048046 | $12,372,381.00 | 537,000,000.00 COLLECT | -10.07% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000215 | $137.99 | 702,342,123.68 SKR | -5.51% |
| 775 |
buck
Bucket Protocol BUCK Stablecoin |
$26,001,640.00 | $0.998373 | $518,889.00 | 26,030,309.97 BUCK | 0.03% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,814.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 777 |
sdex
SMARDEX |
$25,870,243.00 | $0.002790 | $238,929.00 | 9,266,441,319.16 SDEX | 0.65% |
| 778 |
bbt
BabyBoomToken |
$25,882,853.00 | $0.183785 | $115,014.00 | 140,880,974.00 BBT | -2.53% |
| 779 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,720,274.00 | $1.17 | $1,500,196.00 | 21,781,868.97 EURE | -0.43% |
| 780 |
sn3
τemplar |
$25,662,481.00 | $6.16 | $379,132.00 | 4,150,398.29 SN3 | 2.58% |
| 781 |
cvc
Civic |
$25,727,556.00 | $0.031966 | $2,449,816.00 | 802,000,010.00 CVC | -2.12% |
| 782 |
flux
Flux |
$25,620,930.00 | $0.063624 | $2,428,193.00 | 402,352,046.50 FLUX | -0.76% |
| 783 |
cxo
CargoX |
$25,662,359.00 | $0.153512 | $45,912.00 | 167,160,147.73 CXO | -2.71% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
g
Gravity (by Galxe) |
$25,581,213.00 | $0.003538 | $2,519,944.00 | 7,232,700,000.00 G | -1.64% |
| 786 |
kernel
KernelDAO |
$25,593,433.00 | $0.089330 | $28,999,593.00 | 286,308,020.00 KERNEL | 10.40% |
| 787 |
inx
Infinex |
$25,431,090.00 | $0.012623 | $3,522,369.00 | 1,994,300,001.00 INX | -1.87% |
| 788 |
vult
Vultisig |
$25,498,094.00 | $0.254074 | $51,432.00 | 100,000,000.00 VULT | 6.86% |
| 789 |
cbk
Cobak |
$25,365,058.00 | $0.257981 | $1,672,398.00 | 99,187,817.00 CBK | 0.59% |
| 790 |
usdcv
USD CoinVertible |
$25,284,516.00 | $0.998044 | $13,179,126.00 | 25,281,450.00 USDCV | -0.16% |
| 791 |
honey
Honey |
$25,241,264.00 | $1.00 | $835,481.00 | 25,236,641.84 HONEY | 0.04% |
| 792 |
era
Caldera |
$25,124,880.00 | $0.143631 | $5,160,239.00 | 174,750,000.00 ERA | -2.06% |
| 793 |
usdn
Noble Dollar (USDN) |
$25,168,185.00 | $0.999901 | $11,176.28 | 25,170,678.96 USDN | -0.00% |
| 794 |
amiko
Amiko |
$25,108,146.00 | $0.031882 | $329,879.00 | 787,195,597.63 AMIKO | 4.19% |
| 795 |
wet
HumidiFi |
$24,569,280.00 | $0.106823 | $86,852,829.00 | 230,000,000.00 WET | 21.59% |
| 796 |
ptgc
The Grays Currency |
$24,867,512.00 | $0.000086 | $38,183.00 | 289,711,185,971.75 PTGC | 1.84% |
| 797 |
med
Medibloc |
$24,906,841.00 | $0.002345 | $258,058.00 | 10,644,041,819.00 MED | -0.74% |
| 798 |
tcy
THORChain Yield |
$24,811,942.00 | $0.118152 | $283,043.00 | 210,000,000.00 TCY | 8.92% |
| 799 |
mmt
Momentum |
$24,834,314.00 | $0.121766 | $7,241,234.00 | 204,095,424.00 MMT | -1.51% |
| 800 |
mtl
Metal DAO |
$24,804,182.00 | $0.277006 | $2,303,652.00 | 89,153,205.00 MTL | 1.96% |