Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Audius audio
Audius
$46,885,785.00 $0.034101 $3,769,903.00 1,374,800,069.00 0.71%
702 Acet act
Acet
$47,041,856.00 $0.027486 $34,431.00 1,709,870,215.73 -0.25%
703 Caldera era
Caldera
$46,736,777.00 $0.267383 $19,531,656.00 174,750,000.00 -0.66%
704 Osaka Protocol osak
Osaka Protocol
$46,684,919.00 $6.12e-8 $42,796.00 761,459,784,660,251.25 2.56%
705 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,667,044.00 $11,673.59 $0.00e+0 3,997.66 0.01%
706 Anvil anvl
Anvil
$46,656,108.00 $0.000581 $5,021.19 80,258,438,321.55 -0.38%
707 Degen degen
Degen
$46,638,336.00 $0.001261 $10,450,326.00 36,965,730,333.00 2.08%
708 Kyber Network Crystal knc
Kyber Network Crystal
$46,485,299.00 $0.273183 $5,186,868.00 170,152,851.23 -1.72%
709 Targon sn4
Targon
$46,811,132.00 $13.83 $139,857.00 3,384,179.89 8.28%
710 Bitlight light
Bitlight
$46,387,532.00 $1.08 $6,044,274.00 43,056,972.00 10.58%
711 BOLD bold
BOLD
$46,370,000.00 $0.997450 $192,133.00 46,492,345.75 -0.09%
712 Qkacoin qka
Qkacoin
$46,194,138.00 $1.46 $10,126.99 31,668,129.00 4.38%
713 Usual usual
Usual
$46,351,132.00 $0.029995 $78,169,755.00 1,545,330,061.85 -0.95%
714 SAFEbit safe
SAFEbit
$46,049,393.00 $0.240655 $924,897.00 191,350,000.00 -2.30%
715 Hyperbeat USDT hbusdt
Hyperbeat USDT
$46,020,061.00 $1.09 $259,816.00 42,506,475.82 0.38%
716 Spell spell
Spell
$45,878,507.00 $0.000268 $7,380,821.00 171,121,477,990.98 -0.22%
717 NKYC Token nkyc
NKYC Token
$45,751,727.00 $11.44 $210,124.00 4,000,000.00 1.08%
718 Hex Trust USD usdx
Hex Trust USD
$45,683,082.00 $0.992779 $4,917.45 46,015,366.68 2.42%
719 Huma Finance huma
Huma Finance
$45,744,650.00 $0.026394 $10,789,223.00 1,733,333,333.00 -0.61%
720 Bonfida fida
Bonfida
$45,640,575.00 $0.046033 $2,779,037.00 990,911,051.63 -0.04%
721 Staked HYPE sthype
Staked HYPE
$45,714,920.00 $34.58 $241,348.00 1,325,521.99 8.07%
722 Big Time bigtime
Big Time
$45,259,251.00 $0.023695 $6,243,809.00 1,908,245,059.79 0.86%
723 OKZOO aiot
OKZOO
$45,302,108.00 $0.402290 $2,676,236.00 112,516,666.00 -3.24%
724 Dymension dym
Dymension
$45,149,231.00 $0.109528 $35,251,608.00 412,667,704.00 1.53%
725 Six Sigma six
Six Sigma
$45,060,943.00 $0.030026 $413.25 1,499,999,996.76 1.67%
726 StraitsX XUSD xusd
StraitsX XUSD
$46,587,234.00 $0.999810 $19,565,201.00 46,596,294.45 -0.01%
727 Somnia somi
Somnia
$45,044,542.00 $0.281131 $12,700,679.00 160,200,000.00 3.83%
728 ChangeNOW now
ChangeNOW
$44,898,221.00 $0.535715 $10,728.44 83,809,845.67 0.61%
729 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$44,834,240.00 $0.999349 $29,902,292.00 44,859,259.22 0.03%
730 aixbt aixbt
aixbt
$44,675,192.00 $0.044908 $22,770,735.00 994,658,423.10 2.31%
731 Gemini Dollar gusd
Gemini Dollar
$44,665,395.00 $0.999237 $375,193.00 44,699,458.16 -0.00%
732 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$44,537,101.00 $0.267228 $22,042,082.00 167,220,000.00 32.16%
733 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$44,283,726.00 $87,580.39 $126,610.00 504.39 0.07%
734 Kelp Gain ageth
Kelp Gain
$44,181,241.00 $3,075.99 $3,231.16 14,337.88 2.82%
735 Aevo aevo
Aevo
$44,053,755.00 $0.048082 $10,671,253.00 915,730,689.53 -0.27%
736 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$43,974,757.00 $2,941.80 $1,102,688.00 14,958.02 0.65%
737 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$43,955,270.00 $0.344074 $58.17 127,749,331.19 17.06%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Atoshi atos
Atoshi
$43,735,946.00 $0.048369 $23,566.00 903,160,633.18 2.19%
740 IQ iq
IQ
$43,852,451.00 $0.001842 $2,571,734.00 23,802,092,880.93 -1.93%
741 aura aura
aura
$43,759,243.00 $0.045351 $1,633,319.00 963,285,615.68 -0.21%
742 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
743 Resolv resolv
Resolv
$43,566,094.00 $0.132819 $47,073,444.00 327,880,606.70 -8.96%
744 Zentry zent
Zentry
$43,422,737.00 $0.005564 $7,586,794.00 7,787,945,384.94 1.33%
745 Venice Token vvv
Venice Token
$43,265,245.00 $1.06 $1,698,453.00 40,800,993.83 1.74%
746 Moonwell well
Moonwell
$43,243,528.00 $0.009693 $6,059,212.00 4,459,789,256.00 -7.94%
747 Whiteheart white
Whiteheart
$43,079,983.00 $4,846.98 $11.97 8,888.00 0.00%
748 WAX waxp
WAX
$43,033,038.00 $0.009567 $2,076,788.00 4,497,225,719.24 -1.93%
749 Energy Web ewt
Energy Web
$43,019,918.00 $0.710074 $263,097.00 60,544,174.08 0.00%
750 Balancer bal
Balancer
$42,884,082.00 $0.664620 $1,886,474.00 64,580,537.03 -2.71%
751 DIA dia
DIA
$42,859,548.00 $0.358041 $3,808,728.00 119,676,104.00 -2.06%
752 CYBER cyber
CYBER
$42,733,713.00 $0.778701 $9,215,435.00 54,879,817.08 0.09%
753 Ontology Gas ong
Ontology Gas
$42,744,584.00 $0.098722 $3,460,498.00 432,702,173.37 1.10%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 Tokamak Network ton
Tokamak Network
$42,311,148.00 $0.777281 $19,078,677.00 54,512,303.15 0.81%
756 Ocean Protocol ocean
Ocean Protocol
$42,421,671.00 $0.211969 $210,992.00 200,081,034.97 -0.38%
757 Wojak wojak
Wojak
$41,879,222.00 $0.041881 $8,688,514.00 999,955,669.02 113.35%
758 Liquity lqty
Liquity
$42,404,215.00 $0.433227 $6,002,936.00 97,950,069.38 1.91%
759 CARV carv
CARV
$42,136,205.00 $0.138938 $13,447,593.00 302,929,072.00 -3.77%
760 Iagon iag
Iagon
$42,262,914.00 $0.112137 $1,175,332.00 376,020,434.00 -6.53%
761 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,167,555.00 $0.997801 $3,641,406.00 42,202,112.32 -0.22%
762 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$42,113,096.00 $87,625.03 $7,234,647.00 480.05 0.01%
763 Sanctum Infinity inf
Sanctum Infinity
$42,023,205.00 $192.60 $665,254.00 218,184.17 2.12%
764 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$41,945,859.00 $86,568.63 $13,177.26 484.46 -2.17%
765 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$41,883,970.00 $0.041822 $15,019,337.00 999,798,155.00 1.90%
766 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$41,821,076.00 $89,726.69 $83,163.00 465.87 1.37%
767 Cross cross
Cross
$41,971,131.00 $0.125190 $15,645,082.00 335,222,890.00 22.02%
768 Goatseus Maximus goat
Goatseus Maximus
$41,615,920.00 $0.041590 $10,314,592.00 999,988,939.34 0.15%
769 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$41,711,358.00 $35.60 $2,419.69 1,171,686.25 7.99%
770 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,418,943.00 $2.21 $949,983.00 18,810,261.56 -0.76%
771 Savings crvUSD scrvusd
Savings crvUSD
$41,637,810.00 $1.08 $3,309,140.00 38,516,532.20 0.01%
772 Austin Capitals aux
Austin Capitals
$41,582,508.00 $4.25 $80,193.00 9,786,000.00 -0.01%
773 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,535,282.00 $0.953413 $1.57 43,564,821.00 -0.01%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 MiL.k mlk
MiL.k
$41,616,126.00 $0.081047 $2,725,216.00 512,985,159.00 -0.33%
776 CJournal cjl
CJournal
$41,361,666.00 $0.070153 $48,692.00 589,416,460.00 0.02%
777 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
778 Lava Network lava
Lava Network
$41,208,573.00 $0.128227 $1,348,833.00 321,147,815.00 -2.08%
779 Sai sai
Sai
$41,433,973.00 $15.51 $69.26 2,669,764.06 0.97%
780 Binance-Peg DAI dai
Binance-Peg DAI
$40,998,897.00 $0.998411 $435,471.00 40,999,971.52 -0.13%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 PunkStrategy pnkstr
PunkStrategy
$40,662,435.00 $0.042922 $1,070,582.00 947,366,391.55 -4.09%
783 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$40,592,591.00 $1.00 $3,691,897.00 40,592,590.81 0.00%
784 StorX srx
StorX
$40,598,308.00 $0.067095 $2,435,476.00 605,186,846.75 -0.14%
785 Delysium agi
Delysium
$40,588,261.00 $0.018838 $2,279,211.00 2,154,041,195.53 0.40%
786 Yield Basis yb
Yield Basis
$40,527,738.00 $0.461349 $30,438,541.00 87,910,000.00 3.28%
787 Steem steem
Steem
$40,469,270.00 $0.075894 $10,575,996.00 532,864,854.08 2.03%
788 Tesla xStock tslax
Tesla xStock
$40,283,496.00 $422.48 $24,805,037.00 95,355.04 1.31%
789 Avalon avl
Avalon
$40,195,349.00 $0.158093 $91,258,478.00 254,250,001.00 1.69%
790 TROLL troll
TROLL
$40,295,351.00 $0.040331 $3,688,973.00 998,891,119.21 -2.64%
791 Marlin pond
Marlin
$40,082,669.00 $0.004887 $4,641,795.00 8,202,394,162.00 -1.16%
792 Orderly order
Orderly
$40,135,421.00 $0.114851 $12,640,304.00 349,510,825.12 0.96%
793 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$39,642,645.00 $0.039647 $11,660,493.00 999,999,099.34 2.68%
794 Bounce auction
Bounce
$39,679,799.00 $5.59 $6,092,556.00 7,090,325.70 0.03%
795 Aegis YUSD yusd
Aegis YUSD
$39,629,489.00 $0.998544 $45,383.00 39,694,404.47 0.08%
796 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,625,537.00 $0.999705 $249,640.00 39,637,223.74 0.00%
797 Synthetix sUSD susd
Synthetix sUSD
$39,617,517.00 $0.912326 $321,905.00 43,419,362.25 -2.88%
798 Aurora aurora
Aurora
$39,635,373.00 $0.060308 $2,271,415.00 657,868,994.00 -1.05%
799 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,543,193.00 $0.999626 $1,080,057.00 39,554,574.53 -0.00%
800 Hermez Network hez
Hermez Network
$39,436,336.00 $3.55 $58,656.00 11,078,525.04 0.26%