| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 702 |
ana
Nirvana ANA |
$33,036,789.00 | $4.04 | $1,071.76 | 8,173,709.29 ANA | 0.00% |
| 703 |
sos
Strategic Oil Supply |
$32,982,189.00 | $0.000330 | $20,090.00 | 100,000,000,000.00 SOS | -9.32% |
| 704 |
cyber
CYBER |
$32,971,062.00 | $0.534374 | $9,921,650.00 | 61,603,733.76 CYBER | 5.90% |
| 705 |
america
America Party |
$32,833,056.00 | $7.81e-8 | $39.75 | 420,690,000,000,000.00 AMERICA | 0.22% |
| 706 |
bome
BOOK OF MEME |
$32,795,730.00 | $0.000476 | $35,463,036.00 | 68,999,659,569.00 BOME | 15.06% |
| 707 |
prl
Perle |
$32,792,963.00 | $0.187516 | $3,792,541.00 | 175,000,000.00 PRL | 4.97% |
| 708 |
xtusd
XT Stablecoin XTUSD |
$32,791,722.00 | $0.999757 | $5,154,101.00 | 32,800,030.00 XTUSD | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
snek
Snek |
$32,784,837.00 | $0.000439 | $2,314,574.00 | 74,725,476,466.00 SNEK | 5.46% |
| 711 |
vr
Victoria VR |
$32,633,669.00 | $0.001935 | $1,139,613.00 | 16,800,000,000.00 VR | 28.55% |
| 712 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,572,512.00 | $71.98 | $4,189,521.00 | 452,705.11 SLVON | 1.11% |
| 713 |
ryze
Ryze |
$32,564,171.00 | $0.155390 | $7,515.55 | 216,084,382.14 RYZE | 0.98% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
dka
dKargo |
$32,559,786.00 | $0.006523 | $3,046,403.00 | 5,000,000,000.00 DKA | -2.00% |
| 716 |
sai
Sai |
$32,544,733.00 | $12.23 | $379.24 | 2,661,999.57 SAI | 0.10% |
| 717 |
brev
Brevis |
$32,540,835.00 | $0.130163 | $13,280,089.00 | 250,000,000.00 BREV | 7.25% |
| 718 |
mezo
MEZO |
$32,540,377.00 | $0.064918 | $4,610,639.00 | 500,000,000.00 MEZO | -14.76% |
| 719 |
one
Harmony |
$32,454,132.00 | $0.002182 | $2,398,452.00 | 14,870,211,425.76 ONE | 3.91% |
| 720 |
ptgc
The Grays Currency |
$32,364,429.00 | $0.000112 | $47,059.00 | 289,328,017,991.24 PTGC | 9.38% |
| 721 |
naoris
Naoris Protocol |
$32,136,208.00 | $0.053592 | $1,021,519.00 | 599,260,000.00 NAORIS | -0.68% |
| 722 |
hive
Hive |
$32,224,872.00 | $0.059974 | $1,765,735.00 | 537,360,682.61 HIVE | 2.60% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
musd
MetaMask USD |
$32,219,586.00 | $0.999656 | $4,356,445.00 | 32,229,511.76 MUSD | 0.00% |
| 725 |
bold
BOLD |
$32,194,412.00 | $1.00 | $387,431.00 | 32,167,034.97 BOLD | -0.00% |
| 726 |
rez
Renzo |
$32,156,812.00 | $0.003912 | $5,239,334.00 | 8,217,867,451.84 REZ | 5.70% |
| 727 |
ustbl
USTBL |
$32,148,049.00 | $1.05 | $4,106.20 | 30,606,063.22 USTBL | -0.02% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
lcx
LCX |
$32,135,514.00 | $0.034152 | $134,975.00 | 940,989,527.00 LCX | 0.76% |
| 730 |
manta
Manta Network |
$32,059,593.00 | $0.068843 | $8,622,239.00 | 465,663,633.83 MANTA | 4.39% |
| 731 |
ful
Fulcrom |
$31,998,722.00 | $0.001922 | $7,017.27 | 16,653,617,057.87 FUL | 3.18% |
| 732 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,960,629.00 | $1.18 | $1,474,994.00 | 27,120,193.28 EURE | 0.12% |
| 733 |
pumpcade
PUMPCADE |
$31,860,586.00 | $0.031189 | $3,095,935.00 | 998,991,139.71 PUMPCADE | -29.46% |
| 734 |
pha
PHALA |
$31,815,632.00 | $0.038056 | $9,562,036.00 | 835,292,829.67 PHA | -0.47% |
| 735 |
dag
Constellation |
$31,779,077.00 | $0.008263 | $729,081.00 | 3,845,876,087.89 DAG | -0.58% |
| 736 |
hbd
Hive Dollar |
$31,718,159.00 | $0.953035 | $38.12 | 33,289,959.89 HBD | 0.66% |
| 737 |
islm
Islamic Coin |
$31,734,565.00 | $0.012292 | $36,199.00 | 2,581,755,766.42 ISLM | 3.71% |
| 738 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$31,682,451.00 | $639.32 | $6,238,499.00 | 49,554.55 QQQON | 1.54% |
| 739 |
la
Lagrange |
$31,573,067.00 | $0.163527 | $6,738,735.00 | 193,000,000.00 LA | 1.09% |
| 740 |
amiko
Amiko |
$31,503,781.00 | $0.039809 | $365,203.00 | 791,370,177.38 AMIKO | -1.04% |
| 741 |
steem
Steem |
$31,493,760.00 | $0.057798 | $4,770,271.00 | 544,922,738.46 STEEM | 0.97% |
| 742 |
peaq
peaq |
$31,408,870.00 | $0.015437 | $6,898,336.00 | 2,036,994,262.33 PEAQ | 7.82% |
| 743 |
acx
Across Protocol |
$31,301,983.00 | $0.044422 | $3,336,103.00 | 704,657,633.00 ACX | 2.01% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
ageth
Kelp Gain |
$31,325,429.00 | $2,434.08 | $83.25 | 12,849.11 AGETH | -1.53% |
| 746 |
dxi
Dacxi |
$31,131,861.00 | $0.000492 | $275,900.00 | 10,000,000,000.00 DXI | 5.57% |
| 747 |
niza
Niza Global |
$31,100,829.00 | $0.012947 | $624,359.00 | 2,407,885,484.97 NIZA | -0.07% |
| 748 |
waxp
WAX |
$31,071,127.00 | $0.006771 | $1,455,172.00 | 4,586,805,272.19 WAXP | 3.63% |
| 749 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 750 |
torn
Tornado Cash |
$30,948,943.00 | $8.12 | $1,217,680.00 | 3,810,550.88 TORN | -0.73% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
fxsave
f(x) USD Saving |
$30,894,196.00 | $1.10 | $115.76 | 28,163,758.58 FXSAVE | 0.07% |
| 753 |
singularry
Singularry |
$30,848,536.00 | $0.030767 | $29,679.00 | 1,000,000,000.00 SINGULARRY | 1.38% |
| 754 |
rlc
iExec RLC |
$30,760,601.00 | $0.424989 | $2,771,061.00 | 72,382,548.07 RLC | 1.93% |
| 755 |
huma
Huma Finance |
$30,776,075.00 | $0.017755 | $11,447,757.00 | 1,733,333,333.00 HUMA | 1.50% |
| 756 |
blast
Blast |
$30,685,664.00 | $0.000514 | $3,079,548.00 | 59,586,979,043.47 BLAST | 0.25% |
| 757 |
dep
DEAPCOIN |
$30,646,319.00 | $0.001113 | $127,968.00 | 27,526,332,268.33 DEP | 0.03% |
| 758 |
oza
Ozapay |
$30,625,982.00 | $0.040466 | $1,368.72 | 759,590,013.81 OZA | 4.75% |
| 759 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 760 |
scrt
Secret |
$30,490,901.00 | $0.090337 | $1,541,091.00 | 337,538,781.10 SCRT | 3.35% |
| 761 |
based
Based |
$30,411,123.00 | $0.132325 | $104,112,789.00 | 235,000,000.00 BASED | 69.06% |
| 762 |
ethw
EthereumPoW |
$30,336,223.00 | $0.281364 | $4,502,745.00 | 107,818,717.00 ETHW | 7.86% |
| 763 |
ap3x
APEX |
$30,300,193.00 | $0.019431 | $8,184.14 | 1,559,532,686.00 AP3X | -0.55% |
| 764 |
eul
Euler |
$30,277,206.00 | $1.26 | $11,348,535.00 | 24,130,150.82 EUL | 14.61% |
| 765 |
core
Core |
$30,246,530.00 | $0.028050 | $8,165,637.00 | 1,078,301,673.68 CORE | 6.40% |
| 766 |
nkyc
NKYC Token |
$30,220,037.00 | $7.59 | $177,250.00 | 4,000,000.00 NKYC | 1.45% |
| 767 |
ach
Alchemy Pay |
$29,986,359.00 | $0.006065 | $4,904,469.00 | 4,943,691,067.15 ACH | 1.21% |
| 768 |
gal
GAL (migrated to Gravity - G) |
$29,959,887.00 | $0.234521 | $77.97 | 127,749,331.19 GAL | -5.39% |
| 769 |
sn62
Ridges AI |
$29,938,795.00 | $6.70 | $2,056,034.00 | 4,470,117.21 SN62 | -5.37% |
| 770 |
carv
CARV |
$29,651,578.00 | $0.055240 | $3,232,688.00 | 536,684,615.00 CARV | 3.91% |
| 771 |
lsk
Lisk |
$29,585,572.00 | $0.130077 | $1,916,931.00 | 227,447,757.71 LSK | 3.53% |
| 772 |
ygg
Yield Guild Games |
$29,556,646.00 | $0.040340 | $9,879,485.00 | 732,489,130.56 YGG | 3.54% |
| 773 |
ustc
TerraClassicUSD |
$29,382,986.00 | $0.005259 | $2,601,334.00 | 5,578,623,800.78 USTC | 2.72% |
| 774 |
lusd
Liquity USD |
$29,295,266.00 | $1.00 | $15,627.18 | 29,224,259.09 LUSD | -0.00% |
| 775 |
abt
Arcblock |
$29,277,079.00 | $0.296944 | $237,571.00 | 98,580,000.00 ABT | -7.26% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
cusdo
Compounding OpenDollar |
$29,227,403.00 | $1.04 | $31,124.00 | 27,975,698.10 CUSDO | 0.04% |
| 778 |
sn3
τemplar |
$29,079,221.00 | $6.77 | $9,523,964.00 | 4,298,016.02 SN3 | -9.30% |
| 779 |
velvet
Velvet |
$29,066,518.00 | $0.079253 | $5,763,477.00 | 366,752,274.30 VELVET | -7.39% |
| 780 |
ocean
Ocean Protocol |
$28,885,963.00 | $0.144394 | $71,462.00 | 200,081,034.97 OCEAN | -0.53% |
| 781 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,819,999.00 | $336.55 | $1,970,993.00 | 85,590.25 GOOGLON | 1.39% |
| 782 |
strax
Xertra |
$28,795,377.00 | $0.013349 | $349,964.00 | 2,154,873,141.86 STRAX | 2.89% |
| 783 |
drift
Drift Protocol |
$28,625,224.00 | $0.046926 | $11,768,861.00 | 611,515,824.09 DRIFT | 9.67% |
| 784 |
fai
Freysa AI |
$28,614,475.00 | $0.003497 | $617,044.00 | 8,189,700,000.00 FAI | -2.80% |
| 785 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 786 |
g
Gravity (by Galxe) |
$28,448,657.00 | $0.003934 | $3,705,741.00 | 7,232,700,000.00 G | 2.38% |
| 787 |
b3
B3 (Base) |
$28,420,425.00 | $0.000317 | $1,118,030.00 | 100,000,000,000.00 B3 | 5.08% |
| 788 |
spyx
SP500 xStock |
$28,308,420.00 | $702.38 | $1,352,647.00 | 40,305.54 SPYX | 0.99% |
| 789 |
uqc
Uquid Coin |
$28,304,369.00 | $2.83 | $9,714.54 | 10,000,000.00 UQC | 0.29% |
| 790 |
lqty
Liquity |
$28,191,927.00 | $0.286012 | $3,165,613.00 | 98,668,600.86 LQTY | 3.36% |
| 791 |
mlk
MiL.k |
$28,179,194.00 | $0.051802 | $2,030,866.00 | 543,955,159.00 MLK | 1.67% |
| 792 |
ctk
Shentu |
$28,171,451.00 | $0.178546 | $660,671.00 | 157,764,712.00 CTK | 2.15% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
iq
IQ |
$28,102,240.00 | $0.001100 | $2,017,647.00 | 25,604,026,163.93 IQ | 1.19% |
| 795 |
usn
Noon USN |
$28,055,937.00 | $0.999756 | $72,813.00 | 28,062,500.04 USN | -0.05% |
| 796 |
agi
Delysium |
$28,043,839.00 | $0.011196 | $1,607,462.00 | 2,503,106,235.53 AGI | 2.68% |
| 797 |
aixbt
aixbt |
$27,955,954.00 | $0.028087 | $34,328,301.00 | 994,658,423.10 AIXBT | 16.45% |
| 798 |
spell
Spell |
$27,875,246.00 | $0.000163 | $5,794,686.00 | 171,510,541,047.00 SPELL | 2.60% |
| 799 |
somi
Somnia |
$27,809,720.00 | $0.173628 | $5,541,016.00 | 160,200,000.00 SOMI | 1.25% |
| 800 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,777,682.00 | $443.74 | $2,722,867.00 | 62,566.74 MUON | -2.45% |