| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
swftc
SWFTCOIN |
$46,607,884.00 | $0.004653 | $1,732,952.00 | 10,000,000,000.00 SWFTC | -11.22% |
| 702 |
scrt
Secret |
$46,500,989.00 | $0.142992 | $2,280,488.00 | 325,235,487.40 SCRT | -1.78% |
| 703 |
bold
BOLD |
$46,406,285.00 | $0.997835 | $308,184.00 | 46,497,957.93 BOLD | 0.03% |
| 704 |
audio
Audius |
$46,929,125.00 | $0.034202 | $4,271,667.00 | 1,374,800,069.00 AUDIO | 1.15% |
| 705 |
purr
Purr |
$46,264,562.00 | $0.077316 | $1,145,907.00 | 595,934,750.20 PURR | 1.87% |
| 706 |
aia
DeAgentAI |
$46,222,613.00 | $0.465514 | $38,936,711.00 | 99,500,000.00 AIA | -7.61% |
| 707 |
osak
Osaka Protocol |
$46,195,473.00 | $6.06e-8 | $35,988.00 | 761,459,784,660,251.25 OSAK | 4.05% |
| 708 |
aiot
OKZOO |
$46,022,255.00 | $0.409363 | $2,669,978.00 | 112,516,666.00 AIOT | -0.77% |
| 709 |
anvl
Anvil |
$45,974,929.00 | $0.000573 | $5,924.61 | 80,258,438,321.55 ANVL | -3.12% |
| 710 |
hbusdt
Hyperbeat USDT |
$45,870,151.00 | $1.09 | $285,238.00 | 42,506,477.16 HBUSDT | -0.54% |
| 711 |
era
Caldera |
$45,822,246.00 | $0.262146 | $19,507,214.00 | 174,750,000.00 ERA | -2.98% |
| 712 |
usdx
Hex Trust USD |
$45,809,134.00 | $0.995533 | $4,916.48 | 46,015,366.68 USDX | 3.74% |
| 713 |
knc
Kyber Network Crystal |
$45,736,547.00 | $0.268346 | $4,822,669.00 | 170,152,851.23 KNC | -3.18% |
| 714 |
usual
Usual |
$45,496,496.00 | $0.029377 | $84,280,654.00 | 1,546,515,102.14 USUAL | 0.10% |
| 715 |
degen
Degen |
$45,369,715.00 | $0.001228 | $10,159,674.00 | 36,965,730,333.00 DEGEN | -1.72% |
| 716 |
spell
Spell |
$45,320,827.00 | $0.000265 | $6,996,036.00 | 171,121,477,990.98 SPELL | -0.84% |
| 717 |
light
Bitlight |
$45,301,985.00 | $1.04 | $7,069,141.00 | 43,056,972.00 LIGHT | 6.02% |
| 718 |
fida
Bonfida |
$45,044,808.00 | $0.045606 | $2,748,158.00 | 990,911,051.63 FIDA | -0.26% |
| 719 |
nkyc
NKYC Token |
$44,941,112.00 | $11.22 | $211,083.00 | 4,000,000.00 NKYC | -0.90% |
| 720 |
sn4
Targon |
$44,859,363.00 | $13.24 | $154,625.00 | 3,384,179.89 SN4 | 3.15% |
| 721 |
gusd
Gemini Dollar |
$44,795,897.00 | $0.999337 | $275,836.00 | 44,825,684.03 GUSD | 0.02% |
| 722 |
safe
SAFEbit |
$44,762,813.00 | $0.233933 | $923,172.00 | 191,350,000.00 SAFE | -2.00% |
| 723 |
huma
Huma Finance |
$44,699,596.00 | $0.025791 | $10,655,206.00 | 1,733,333,333.00 HUMA | -1.10% |
| 724 |
xion
XION |
$44,392,036.00 | $1.00 | $64,804,389.00 | 44,082,798.37 XION | 193.94% |
| 725 |
bigtime
Big Time |
$44,217,291.00 | $0.023162 | $5,929,779.00 | 1,908,245,059.79 BIGTIME | -1.19% |
| 726 |
now
ChangeNOW |
$43,968,918.00 | $0.526460 | $10,153.02 | 83,809,845.67 NOW | -0.90% |
| 727 |
sthype
Staked HYPE |
$43,944,495.00 | $33.12 | $207,299.00 | 1,325,735.15 STHYPE | 0.97% |
| 728 |
six
Six Sigma |
$43,902,083.00 | $0.029211 | $342.14 | 1,499,999,996.76 SIX | -0.66% |
| 729 |
somi
Somnia |
$43,756,130.00 | $0.272245 | $11,008,404.00 | 160,200,000.00 SOMI | -2.05% |
| 730 |
gal
GAL (migrated to Gravity - G) |
$43,626,390.00 | $0.341291 | $5.70 | 127,749,331.19 GAL | -2.01% |
| 731 |
wbtc
Cronos Bridged WBTC (Cronos) |
$43,484,930.00 | $86,113.78 | $108,251.00 | 504.39 WBTC | -1.56% |
| 732 |
icnt
Impossible Cloud Network Token |
$43,476,577.00 | $0.260965 | $23,144,388.00 | 167,220,000.00 ICNT | 12.69% |
| 733 |
ageth
Kelp Gain |
$43,411,921.00 | $3,033.66 | $3,089.62 | 14,337.88 AGETH | 1.15% |
| 734 |
dym
Dymension |
$43,243,213.00 | $0.104548 | $36,366,818.00 | 412,780,915.00 DYM | -0.35% |
| 735 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$43,188,298.00 | $92,686.75 | $24,894.00 | 465.87 SOLVBTC.JUP | -0.11% |
| 736 |
atos
Atoshi |
$43,081,910.00 | $0.047781 | $16,505.47 | 903,160,633.18 ATOS | -0.55% |
| 737 |
white
Whiteheart |
$43,079,983.00 | $4,846.98 | $11.97 | 8,888.00 WHITE | 0.00% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
ewt
Energy Web |
$42,986,102.00 | $0.709032 | $280,155.00 | 60,544,174.08 EWT | -0.50% |
| 740 |
iq
IQ |
$42,964,066.00 | $0.001804 | $1,341,312.00 | 23,802,092,880.93 IQ | -2.20% |
| 741 |
sbeth
Sui Bridged Ether (Sui) |
$42,952,813.00 | $2,897.31 | $1,150,986.00 | 14,831.09 SBETH | -0.65% |
| 742 |
aixbt
aixbt |
$42,948,651.00 | $0.043011 | $20,120,509.00 | 994,658,423.10 AIXBT | -5.46% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
aevo
Aevo |
$42,824,500.00 | $0.046700 | $9,635,243.00 | 915,730,689.53 AEVO | -2.48% |
| 745 |
vvv
Venice Token |
$42,786,241.00 | $1.05 | $1,667,936.00 | 40,804,761.40 VVV | 0.10% |
| 746 |
ton
Tokamak Network |
$42,412,785.00 | $0.780470 | $20,178,061.00 | 54,512,303.15 TON | 1.76% |
| 747 |
zent
Zentry |
$42,424,376.00 | $0.005457 | $7,422,608.00 | 7,787,945,384.94 ZENT | 0.91% |
| 748 |
ocean
Ocean Protocol |
$42,375,376.00 | $0.211939 | $198,363.00 | 200,081,034.97 OCEAN | -0.55% |
| 749 |
bal
Balancer |
$42,211,988.00 | $0.653545 | $1,728,287.00 | 64,580,537.03 BAL | -3.50% |
| 750 |
usdt
Bridged Tether (Linea) |
$42,176,020.00 | $1.00 | $3,875,527.00 | 42,202,112.32 USDT | 0.15% |
| 751 |
scrvusd
Savings crvUSD |
$42,130,557.00 | $1.08 | $3,559,303.00 | 38,977,894.86 SCRVUSD | 0.01% |
| 752 |
btc
Mezo Wrapped BTC |
$42,130,404.00 | $85,992.60 | $6,007.82 | 484.46 BTC | -1.29% |
| 753 |
aura
aura |
$42,097,733.00 | $0.043639 | $1,586,367.00 | 963,285,615.68 AURA | -3.54% |
| 754 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 755 |
waxp
WAX |
$42,004,470.00 | $0.009347 | $1,869,169.00 | 4,497,334,556.19 WAXP | -1.78% |
| 756 |
ong
Ontology Gas |
$41,993,834.00 | $0.097158 | $3,114,050.00 | 432,702,173.37 ONG | -1.27% |
| 757 |
cyber
CYBER |
$41,940,353.00 | $0.761486 | $8,668,975.00 | 54,879,817.08 CYBER | -2.20% |
| 758 |
dia
DIA |
$41,625,327.00 | $0.348107 | $4,051,391.00 | 119,676,104.00 DIA | -4.49% |
| 759 |
lqty
Liquity |
$41,692,461.00 | $0.425182 | $5,702,664.00 | 97,950,287.86 LQTY | -1.57% |
| 760 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$41,683,623.00 | $86,448.77 | $13,626,161.00 | 481.05 WBTC | -1.24% |
| 761 |
iag
Iagon |
$41,653,988.00 | $0.110656 | $1,324,377.00 | 376,020,434.00 IAG | -6.42% |
| 762 |
well
Moonwell |
$41,601,375.00 | $0.009312 | $5,712,459.00 | 4,459,789,256.00 WELL | -11.15% |
| 763 |
aux
Austin Capitals |
$41,592,534.00 | $4.25 | $80,648.00 | 9,786,000.00 AUX | 0.01% |
| 764 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,531,193.00 | $0.953319 | $1.57 | 43,564,821.00 MWUSDC | 0.10% |
| 765 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$41,302,393.00 | $0.041362 | $14,860,950.00 | 999,798,155.00 BITCOIN | 0.49% |
| 766 |
lava
Lava Network |
$41,253,284.00 | $0.128496 | $1,043,068.00 | 321,189,698.00 LAVA | -0.22% |
| 767 |
mlk
MiL.k |
$41,186,878.00 | $0.080344 | $2,693,079.00 | 512,985,159.00 MLK | -1.15% |
| 768 |
cbxrp
Coinbase Wrapped XRP |
$41,077,015.00 | $2.15 | $904,706.00 | 18,810,261.56 CBXRP | -2.68% |
| 769 |
cross
Cross |
$41,067,837.00 | $0.122570 | $14,503,088.00 | 335,222,890.00 CROSS | 11.61% |
| 770 |
carv
CARV |
$41,020,024.00 | $0.135203 | $11,580,622.00 | 302,929,072.00 CARV | -6.22% |
| 771 |
dai
Binance-Peg DAI |
$40,993,974.00 | $1.00 | $455,411.00 | 40,999,971.52 DAI | 0.01% |
| 772 |
inf
Sanctum Infinity |
$40,924,005.00 | $187.71 | $1,733,585.00 | 218,184.17 INF | -0.12% |
| 773 |
cjl
CJournal |
$40,868,478.00 | $0.069075 | $47,339.00 | 589,416,460.00 CJL | -1.50% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
avl
Avalon |
$40,731,245.00 | $0.158965 | $89,921,562.00 | 254,250,001.00 AVL | 1.67% |
| 776 |
hbhype
Hyperbeat Ultra HYPE |
$40,607,422.00 | $34.26 | $5,339.75 | 1,168,334.82 HBHYPE | 1.25% |
| 777 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 778 |
xusd
StraitsX XUSD |
$40,597,696.00 | $0.999998 | $14,750,211.00 | 40,596,294.45 XUSD | 0.01% |
| 779 |
sai
Sai |
$40,581,236.00 | $15.23 | $35.91 | 2,669,761.87 SAI | -0.77% |
| 780 |
tslax
Tesla xStock |
$40,568,925.00 | $424.03 | $24,632,790.00 | 95,710.22 TSLAX | 1.65% |
| 781 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 782 |
srx
StorX |
$40,503,126.00 | $0.067052 | $2,524,921.00 | 605,186,846.75 SRX | -0.00% |
| 783 |
goat
Goatseus Maximus |
$40,437,689.00 | $0.040352 | $10,244,793.00 | 999,988,939.18 GOAT | -3.57% |
| 784 |
usdon
Ondo U.S. Dollar Token |
$40,050,526.00 | $1.00 | $4,033,369.00 | 40,050,525.55 USDON | 0.00% |
| 785 |
troll
TROLL |
$39,889,108.00 | $0.039683 | $3,387,882.00 | 998,891,118.20 TROLL | -6.80% |
| 786 |
pnkstr
PunkStrategy |
$39,884,752.00 | $0.040579 | $1,361,879.00 | 947,366,391.55 PNKSTR | -8.74% |
| 787 |
susd
Synthetix sUSD |
$39,705,428.00 | $0.912866 | $62,543.00 | 43,419,362.25 SUSD | -1.12% |
| 788 |
usdn
Noble Dollar (USDN) |
$39,626,155.00 | $0.999706 | $279,466.00 | 39,637,871.70 USDN | 0.01% |
| 789 |
yusd
Aegis YUSD |
$39,614,348.00 | $1.00 | $86,056.00 | 39,693,309.89 YUSD | 0.21% |
| 790 |
yb
Yield Basis |
$39,580,427.00 | $0.448503 | $29,404,166.00 | 87,910,000.00 YB | -0.27% |
| 791 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,547,580.00 | $0.999733 | $926,501.00 | 39,554,574.53 USDC.E | 0.02% |
| 792 |
order
Orderly |
$39,496,482.00 | $0.113125 | $12,737,276.00 | 349,645,583.28 ORDER | -0.58% |
| 793 |
wsrusd
Wrapped Savings rUSD |
$39,383,854.00 | $1.06 | $513.64 | 37,325,627.32 WSRUSD | -0.06% |
| 794 |
agi
Delysium |
$39,316,980.00 | $0.018216 | $2,192,987.00 | 2,154,232,252.17 AGI | -2.26% |
| 795 |
steem
Steem |
$39,300,380.00 | $0.073650 | $9,991,647.00 | 532,864,854.08 STEEM | -1.70% |
| 796 |
pond
Marlin |
$39,254,764.00 | $0.004807 | $5,297,860.00 | 8,202,394,162.00 POND | -2.21% |
| 797 |
hez
Hermez Network |
$39,195,359.00 | $3.54 | $51,910.00 | 11,078,525.04 HEZ | -0.17% |
| 798 |
auction
Bounce |
$39,143,501.00 | $5.49 | $6,182,268.00 | 7,090,325.70 AUCTION | -1.71% |
| 799 |
bananas31
Banana For Scale |
$39,140,370.00 | $0.003979 | $61,002,994.00 | 10,000,000,000.00 BANANAS31 | -3.54% |
| 800 |
aurora
Aurora |
$39,054,471.00 | $0.058708 | $1,591,722.00 | 657,929,820.00 AURORA | -7.05% |