| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
qai
QuantixAI |
$53,985,800.00 | $67.39 | $7,018,086.00 | 804,229.73 QAI | -20.67% |
| 702 |
bal
Balancer |
$53,832,689.00 | $0.839061 | $3,956,956.00 | 64,580,537.03 BAL | 2.50% |
| 703 |
sign
Sign |
$53,786,369.00 | $0.040018 | $8,330,700.00 | 1,350,000,000.00 SIGN | 10.60% |
| 704 |
troll
TROLL |
$53,362,266.00 | $0.053330 | $8,131,662.00 | 998,891,968.46 TROLL | 17.89% |
| 705 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$53,304,679.00 | $0.053543 | $8,351,944.00 | 999,798,155.00 BITCOIN | 12.26% |
| 706 |
spell
Spell |
$53,258,548.00 | $0.000313 | $5,963,730.00 | 170,735,183,319.81 SPELL | 11.84% |
| 707 |
nil
Nillion |
$53,226,159.00 | $0.199239 | $11,338,913.00 | 271,106,916.67 NIL | 13.66% |
| 708 |
knc
Kyber Network Crystal |
$53,317,087.00 | $0.313394 | $13,310,533.00 | 170,152,851.23 KNC | 10.46% |
| 709 |
lqty
Liquity |
$53,389,554.00 | $0.545500 | $15,295,174.00 | 97,918,871.36 LQTY | 12.94% |
| 710 |
btc
Mezo Wrapped BTC |
$53,028,178.00 | $101,170.38 | $10,768.76 | 524.15 BTC | -0.27% |
| 711 |
vvv
Venice Token |
$52,771,737.00 | $1.33 | $2,943,865.00 | 40,104,406.09 VVV | 5.19% |
| 712 |
sn4
Targon |
$52,312,403.00 | $16.60 | $274,315.00 | 3,154,826.86 SN4 | -3.62% |
| 713 |
audio
Audius |
$52,283,325.00 | $0.038291 | $9,406,400.00 | 1,370,681,366.00 AUDIO | 10.27% |
| 714 |
pythia
PYTHIA |
$52,348,586.00 | $0.052462 | $1,198,438.00 | 998,377,531.67 PYTHIA | 6.18% |
| 715 |
btu
BTU Protocol |
$52,042,472.00 | $0.650531 | $58.55 | 80,000,000.00 BTU | -1.70% |
| 716 |
nkyc
NKYC Token |
$51,828,265.00 | $12.96 | $209,301.00 | 4,000,000.00 NKYC | 1.64% |
| 717 |
sgb
Songbird |
$51,500,976.00 | $0.003219 | $234,454.00 | 16,022,171,079.96 SGB | 5.16% |
| 718 |
sats
SATS (Ordinals) |
$51,424,433.00 | $2.45e-8 | $12,869,074.00 | 2,100,000,000,000,000.00 SATS | 22.73% |
| 719 |
wbtc
Cronos Bridged WBTC (Cronos) |
$51,363,350.00 | $102,267.83 | $330,457.00 | 504.39 WBTC | 1.37% |
| 720 |
iq
IQ |
$51,170,672.00 | $0.002150 | $1,589,250.00 | 23,802,092,880.93 IQ | 8.15% |
| 721 |
ageth
Kelp Gain |
$51,108,240.00 | $3,432.75 | $1,399.10 | 14,980.04 AGETH | 2.28% |
| 722 |
prime
Echelon Prime |
$50,977,710.00 | $0.927441 | $7,240,493.00 | 54,987,404.56 PRIME | 1.97% |
| 723 |
mvl
MVL |
$50,962,994.00 | $0.001860 | $909,248.00 | 27,502,958,863.10 MVL | 6.32% |
| 724 |
torn
Tornado Cash |
$50,921,286.00 | $13.43 | $680,692.00 | 3,810,550.88 TORN | 5.39% |
| 725 |
flock
FLOCK |
$51,070,495.00 | $0.210853 | $8,555,905.00 | 242,667,398.37 FLOCK | 7.99% |
| 726 |
pha
PHALA |
$50,895,125.00 | $0.062399 | $73,251,532.00 | 817,160,264.04 PHA | 25.16% |
| 727 |
manta
Manta Network |
$50,877,209.00 | $0.113285 | $76,048,638.00 | 449,273,310.25 MANTA | 22.72% |
| 728 |
erg
Ergo |
$50,695,779.00 | $0.617559 | $234,593.00 | 82,312,464.00 ERG | -1.94% |
| 729 |
dood
Doodles |
$50,579,762.00 | $0.006563 | $11,932,395.00 | 7,800,000,000.00 DOOD | 8.33% |
| 730 |
well
Moonwell |
$50,463,091.00 | $0.011299 | $3,913,059.00 | 4,484,552,754.00 WELL | -0.17% |
| 731 |
act
Acet |
$50,315,908.00 | $0.029555 | $32,443.00 | 1,709,870,215.73 ACT | -0.50% |
| 732 |
cloud
Cloud |
$50,274,002.00 | $0.099799 | $757,691.00 | 504,013,117.00 CLOUD | 1.59% |
| 733 |
white
Whiteheart |
$50,063,411.00 | $5,632.70 | $15.11 | 8,888.00 WHITE | -0.36% |
| 734 |
edge
Definitive |
$50,054,972.00 | $0.246770 | $2,537,104.00 | 203,024,680.07 EDGE | 3.30% |
| 735 |
wkc
Wiki Cat |
$49,967,780.00 | $9.22e-8 | $428,403.00 | 543,539,945,760,099.62 WKC | 1.04% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
cpool
Clearpool |
$49,947,588.00 | $0.059671 | $13,268,042.00 | 836,446,855.20 CPOOL | 8.92% |
| 738 |
ariaip
Aria |
$49,885,924.00 | $0.149300 | $17,421,185.00 | 333,000,000.00 ARIAIP | -9.53% |
| 739 |
cyber
CYBER |
$49,834,587.00 | $1.01 | $15,446,953.00 | 49,600,367.07 CYBER | 20.90% |
| 740 |
dusd
Dialectic USD Vault |
$49,792,894.00 | $1.00 | $1,726,319.00 | 49,569,085.77 DUSD | 0.02% |
| 741 |
ewt
Energy Web |
$49,733,985.00 | $0.818322 | $402,673.00 | 60,544,174.08 EWT | 5.69% |
| 742 |
yzy
YZY |
$49,465,964.00 | $0.380675 | $3,940,250.00 | 129,999,999.90 YZY | -0.81% |
| 743 |
honey
Hivemapper |
$49,167,526.00 | $0.009493 | $25,282,287.00 | 5,167,494,451.09 HONEY | -3.80% |
| 744 |
g
Gravity (by Galxe) |
$49,143,425.00 | $0.006798 | $4,217,760.00 | 7,232,700,000.00 G | 8.13% |
| 745 |
goat
Goatseus Maximus |
$48,666,266.00 | $0.048959 | $10,989,316.00 | 999,990,779.21 GOAT | 16.59% |
| 746 |
mira
Mira |
$48,573,198.00 | $0.228359 | $14,146,828.00 | 214,020,753.00 MIRA | 14.78% |
| 747 |
tpt
TokenPocket Token |
$48,357,529.00 | $0.013952 | $87,448.00 | 3,466,457,399.00 TPT | 2.06% |
| 748 |
atos
Atoshi |
$48,347,868.00 | $0.053754 | $64,984.00 | 903,160,633.18 ATOS | 3.70% |
| 749 |
auction
Bounce |
$48,263,444.00 | $6.81 | $34,836,299.00 | 7,090,321.77 AUCTION | 8.19% |
| 750 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 751 |
ckbtc
Chain-key Bitcoin |
$48,254,614.00 | $101,230.34 | $589,711.00 | 470.60 CKBTC | -0.08% |
| 752 |
osak
Osaka Protocol |
$48,208,484.00 | $6.35e-8 | $81,592.00 | 761,459,784,660,251.25 OSAK | 9.18% |
| 753 |
ong
Ontology Gas |
$48,179,232.00 | $0.111759 | $2,943,177.00 | 431,038,363.85 ONG | 13.31% |
| 754 |
usd+
Overnight.fi USD+ |
$48,070,574.00 | $0.999877 | $1,881,224.00 | 48,085,096.37 USD+ | 0.00% |
| 755 |
cjl
CJournal |
$47,988,354.00 | $0.081417 | $56,258.00 | 589,416,460.00 CJL | 0.82% |
| 756 |
gusd
Gemini Dollar |
$47,985,335.00 | $1.00 | $786,103.00 | 47,800,788.69 GUSD | 0.47% |
| 757 |
usdm
Mountain Protocol USD |
$47,930,277.00 | $0.998537 | $717.27 | 48,000,500.64 USDM | 0.64% |
| 758 |
vro
VeraOne |
$47,895,572.00 | $130.56 | $41,683.00 | 367,822.40 VRO | 2.32% |
| 759 |
ssol
Solayer Staked SOL |
$47,760,976.00 | $177.78 | $155,881.00 | 268,455.33 SSOL | 2.58% |
| 760 |
aurora
Aurora |
$47,759,191.00 | $0.073501 | $2,391,879.00 | 652,593,230.00 AURORA | 3.57% |
| 761 |
giga
Gigachad |
$47,524,468.00 | $0.004948 | $2,749,726.00 | 9,604,136,902.35 GIGA | 0.77% |
| 762 |
inf
Sanctum Infinity |
$47,569,436.00 | $217.87 | $6,021,114.00 | 218,184.17 INF | 1.87% |
| 763 |
inc
WorldAssets |
$47,558,726.00 | $0.532383 | $476,171.00 | 90,000,000.00 INC | 2.24% |
| 764 |
chex
Chintai |
$47,516,514.00 | $0.047624 | $755,765.00 | 998,921,890.21 CHEX | 4.16% |
| 765 |
honey
Honey |
$47,506,692.00 | $1.00 | $8,362,339.00 | 47,489,894.04 HONEY | 0.01% |
| 766 |
usdx
Hex Trust USD |
$47,449,571.00 | $0.996587 | $5,338.00 | 47,615,366.78 USDX | 0.73% |
| 767 |
layer
Solayer |
$47,657,499.00 | $0.226940 | $12,174,030.00 | 210,000,000.00 LAYER | 13.26% |
| 768 |
sai
Sai |
$46,755,241.00 | $17.62 | $43.69 | 2,670,632.19 SAI | 2.77% |
| 769 |
soph
Sophon |
$46,594,538.00 | $0.023393 | $10,143,704.00 | 2,000,000,000.00 SOPH | 9.25% |
| 770 |
ton
Tokamak Network |
$46,592,202.00 | $0.819707 | $51,035.00 | 54,631,309.74 TON | 3.93% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
bold
BOLD |
$46,583,800.00 | $1.01 | $452,839.00 | 46,473,115.99 BOLD | 0.50% |
| 773 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,570,980.00 | $11,649.56 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
cookie
Cookie DAO |
$46,513,249.00 | $0.074373 | $11,511,285.00 | 627,672,408.65 COOKIE | 12.28% |
| 776 |
usdn
Noble Dollar (USDN) |
$46,332,787.00 | $1.00 | $93,276.00 | 46,334,027.64 USDN | 0.10% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
xusd
StraitsX XUSD |
$46,314,563.00 | $0.999808 | $80,889,448.00 | 46,323,153.45 XUSD | 0.02% |
| 779 |
idia
Impossible Finance Launchpad |
$46,289,337.00 | $0.061597 | $174,319.00 | 748,389,159.87 IDIA | 11.80% |
| 780 |
dora
DORA |
$46,276,293.00 | $0.046282 | $382,561.00 | 1,000,000,000.00 DORA | -0.01% |
| 781 |
acx
Across Protocol |
$46,025,471.00 | $0.072262 | $5,129,950.00 | 640,107,242.11 ACX | 14.25% |
| 782 |
yb
Yield Basis |
$46,296,804.00 | $0.526649 | $49,759,347.00 | 87,910,000.00 YB | 2.79% |
| 783 |
pond
Marlin |
$45,925,074.00 | $0.005617 | $5,335,913.00 | 8,202,394,162.00 POND | 10.87% |
| 784 |
auki
Auki |
$45,818,659.00 | $0.015001 | $333,448.00 | 3,100,979,217.88 AUKI | 4.44% |
| 785 |
sonic
Sonic SVM |
$45,807,915.00 | $0.127281 | $15,640,950.00 | 360,000,000.00 SONIC | 10.12% |
| 786 |
steem
Steem |
$45,826,670.00 | $0.086256 | $14,310,382.00 | 531,286,529.68 STEEM | 14.81% |
| 787 |
wrx
WazirX |
$45,406,169.00 | $0.099742 | $85,687.00 | 456,517,027.33 WRX | 1.03% |
| 788 |
era
Caldera |
$45,374,527.00 | $0.262306 | $26,048,766.00 | 174,750,000.00 ERA | 5.53% |
| 789 |
mlk
MiL.k |
$45,295,790.00 | $0.089943 | $3,154,349.00 | 507,915,159.00 MLK | 6.67% |
| 790 |
ctk
Shentu |
$45,015,752.00 | $0.302106 | $1,851,559.00 | 149,381,708.00 CTK | 8.23% |
| 791 |
cvc
Civic |
$45,209,497.00 | $0.056371 | $6,176,087.00 | 802,000,010.00 CVC | 11.92% |
| 792 |
dovu
DOVU |
$44,898,042.00 | $0.004489 | $207,207.00 | 9,994,266,703.50 DOVU | 13.83% |
| 793 |
now
ChangeNOW |
$44,805,655.00 | $0.537707 | $13,046.86 | 83,809,845.67 NOW | 1.65% |
| 794 |
cross
Cross |
$44,626,833.00 | $0.133203 | $3,304,715.00 | 335,222,890.00 CROSS | 17.19% |
| 795 |
srx
StorX |
$44,617,259.00 | $0.073748 | $2,694,900.00 | 604,915,735.23 SRX | -0.10% |
| 796 |
vine
Vine |
$44,547,373.00 | $0.044549 | $13,605,470.00 | 999,977,461.65 VINE | 16.13% |
| 797 |
take
OVERTAKE |
$44,710,855.00 | $0.275921 | $59,299,334.00 | 162,058,712.00 TAKE | -1.13% |
| 798 |
fai
Freysa AI |
$44,360,746.00 | $0.005417 | $862,838.00 | 8,189,700,000.00 FAI | 6.13% |
| 799 |
qanx
QANplatform |
$44,338,869.00 | $0.026150 | $170,754.00 | 1,700,000,000.00 QANX | 4.27% |
| 800 |
apr
aPriori |
$44,326,107.00 | $0.239908 | $8,649,557.00 | 184,999,998.97 APR | -2.95% |