| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sqd
SQD |
$34,516,827.00 | $0.032403 | $2,003,602.00 | 1,065,238,770.64 SQD | 2.10% |
| 702 |
cyber
CYBER |
$34,503,067.00 | $0.550147 | $13,767,610.00 | 62,653,733.76 CYBER | 4.38% |
| 703 |
ark
ARK |
$34,341,804.00 | $0.175216 | $866,293.00 | 196,029,994.00 ARK | 2.36% |
| 704 |
one
Harmony |
$34,191,352.00 | $0.002299 | $2,321,544.00 | 14,870,211,425.76 ONE | 1.65% |
| 705 |
swftc
SWFTCOIN |
$33,959,810.00 | $0.003396 | $647,827.00 | 10,000,000,000.00 SWFTC | -1.08% |
| 706 |
oft
ONFA |
$33,810,393.00 | $0.315138 | $80,271.00 | 107,287,555.75 OFT | 8.03% |
| 707 |
bold
BOLD |
$33,753,793.00 | $0.999790 | $2,590,735.00 | 33,761,075.97 BOLD | 0.01% |
| 708 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
hive
Hive |
$33,673,954.00 | $0.062497 | $1,630,680.00 | 538,844,210.18 HIVE | 1.58% |
| 711 |
america
America Party |
$33,589,811.00 | $7.98e-8 | $15.20 | 420,690,000,000,000.00 AMERICA | 2.43% |
| 712 |
quai
Quai Network |
$33,511,917.00 | $0.034112 | $246,971.00 | 982,396,411.00 QUAI | 1.66% |
| 713 |
peaq
peaq |
$33,588,602.00 | $0.016448 | $1,463,319.00 | 2,042,124,942.52 PEAQ | -1.02% |
| 714 |
ryze
Ryze |
$33,442,443.00 | $0.154417 | $11,343.81 | 216,084,382.14 RYZE | 0.30% |
| 715 |
shx
Stronghold |
$33,356,765.00 | $0.005757 | $1,066,795.00 | 5,793,905,044.00 SHX | -2.34% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
rlc
iExec RLC |
$33,315,758.00 | $0.460273 | $2,969,153.00 | 72,382,548.07 RLC | 2.22% |
| 718 |
sai
Sai |
$33,284,582.00 | $12.50 | $36.02 | 2,661,994.80 SAI | 2.84% |
| 719 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,194,782.00 | $650.82 | $7,785,810.00 | 51,004.78 QQQON | 0.12% |
| 720 |
bnkr
BankrCoin |
$33,087,851.00 | $0.000331 | $3,624,974.00 | 100,000,000,000.00 BNKR | -1.69% |
| 721 |
ana
Nirvana ANA |
$33,080,496.00 | $4.05 | $23.08 | 8,171,829.41 ANA | 0.25% |
| 722 |
singularry
Singularry |
$33,095,035.00 | $0.033096 | $45,298.00 | 1,000,000,000.00 SINGULARRY | -1.80% |
| 723 |
cross
CROSS |
$32,922,404.00 | $0.098206 | $4,695,923.00 | 335,222,890.00 CROSS | 4.34% |
| 724 |
xtusd
XT Stablecoin XTUSD |
$32,799,022.00 | $0.999969 | $5,557,089.00 | 32,800,030.00 XTUSD | 0.02% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,685,587.00 | $1.17 | $2,481,662.00 | 27,837,297.17 EURE | -0.25% |
| 727 |
hyper
Hyperlane |
$32,614,753.00 | $0.096467 | $6,300,835.00 | 338,174,017.00 HYPER | 1.77% |
| 728 |
steem
Steem |
$32,388,160.00 | $0.059378 | $4,085,364.00 | 545,473,557.60 STEEM | 1.07% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
ethw
EthereumPoW |
$32,352,305.00 | $0.300062 | $3,675,842.00 | 107,818,717.00 ETHW | 2.30% |
| 731 |
musd
MetaMask USD |
$32,239,987.00 | $0.999921 | $3,889,545.00 | 32,247,007.00 MUSD | 0.02% |
| 732 |
ustbl
USTBL |
$32,169,363.00 | $1.05 | $632.27 | 30,606,122.74 USTBL | -0.02% |
| 733 |
lcx
LCX |
$32,367,075.00 | $0.034399 | $201,437.00 | 940,989,527.00 LCX | 5.18% |
| 734 |
velvet
Velvet |
$32,068,169.00 | $0.087386 | $6,358,198.00 | 366,940,699.51 VELVET | 15.18% |
| 735 |
aic
AI Companions |
$31,938,031.00 | $0.031938 | $164,174.00 | 1,000,000,000.00 AIC | -5.67% |
| 736 |
hbd
Hive Dollar |
$31,768,746.00 | $0.955576 | $96.39 | 33,245,664.12 HBD | 0.00% |
| 737 |
carv
CARV |
$31,835,438.00 | $0.059269 | $16,081,702.00 | 536,684,615.00 CARV | 5.39% |
| 738 |
wojak
wojak |
$31,529,295.00 | $1.01e-7 | $10,700,929.00 | 310,656,481,224,427.38 WOJAK | 84.85% |
| 739 |
mxt
Memetern |
$31,398,180.00 | $0.031156 | $9,612.84 | 1,000,000,000.00 MXT | 20.61% |
| 740 |
brev
Brevis |
$31,647,081.00 | $0.126595 | $9,186,494.00 | 250,000,000.00 BREV | 0.90% |
| 741 |
la
Lagrange |
$31,620,297.00 | $0.163597 | $7,363,775.00 | 193,000,000.00 LA | 2.98% |
| 742 |
ach
Alchemy Pay |
$31,599,352.00 | $0.006392 | $4,862,780.00 | 4,943,691,067.15 ACH | 1.35% |
| 743 |
gun
Gunz |
$31,385,213.00 | $0.018142 | $88,025,590.00 | 1,730,000,000.00 GUN | -27.81% |
| 744 |
dag
Constellation |
$31,503,404.00 | $0.008185 | $718,064.00 | 3,849,121,532.69 DAG | 0.14% |
| 745 |
sats
SATS (Ordinals) |
$31,285,034.00 | $1.49e-8 | $3,819,318.00 | 2,100,000,000,000,000.00 SATS | 1.12% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
acx
Across Protocol |
$31,288,380.00 | $0.044388 | $1,647,121.00 | 704,657,633.00 ACX | 1.09% |
| 748 |
waxp
WAX |
$31,250,680.00 | $0.006808 | $1,534,563.00 | 4,590,447,771.16 WAXP | 0.39% |
| 749 |
torn
Tornado Cash |
$31,211,209.00 | $8.19 | $1,729,865.00 | 3,810,550.88 TORN | 1.00% |
| 750 |
islm
Islamic Coin |
$31,084,981.00 | $0.011974 | $40,113.00 | 2,595,125,223.22 ISLM | -2.17% |
| 751 |
rez
Renzo |
$31,166,765.00 | $0.003797 | $4,052,667.00 | 8,218,093,209.42 REZ | 1.13% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
dxi
Dacxi |
$31,131,861.00 | $0.000446 | $238,954.00 | 10,000,000,000.00 DXI | 6.18% |
| 754 |
sn62
Ridges AI |
$31,123,015.00 | $6.92 | $2,258,271.00 | 4,495,552.80 SN62 | 2.28% |
| 755 |
kgen
KGeN |
$31,096,123.00 | $0.156195 | $1,491,025.00 | 198,677,778.00 KGEN | 3.29% |
| 756 |
blast
Blast |
$31,095,002.00 | $0.000519 | $2,177,179.00 | 59,965,679,031.47 BLAST | 0.23% |
| 757 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 758 |
dka
dKargo |
$30,861,620.00 | $0.006172 | $1,729,292.00 | 5,000,000,000.00 DKA | 0.18% |
| 759 |
ctsi
Cartesi |
$31,005,447.00 | $0.034033 | $8,269,361.00 | 911,020,431.79 CTSI | 3.52% |
| 760 |
ustc
TerraClassicUSD |
$30,809,235.00 | $0.005523 | $3,185,448.00 | 5,578,283,820.08 USTC | 5.36% |
| 761 |
ucn
UCHAIN |
$30,792,373.00 | $307.91 | $1,766,808.00 | 100,000.00 UCN | 0.05% |
| 762 |
manta
Manta Network |
$30,816,134.00 | $0.066137 | $3,732,244.00 | 466,062,818.79 MANTA | 1.99% |
| 763 |
nkyc
NKYC Token |
$30,772,879.00 | $7.71 | $181,887.00 | 4,000,000.00 NKYC | 0.43% |
| 764 |
audio
Audius |
$30,710,137.00 | $0.021720 | $9,706,733.00 | 1,413,918,635.00 AUDIO | -2.99% |
| 765 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 766 |
vr
Victoria VR |
$30,521,460.00 | $0.001819 | $938,765.00 | 16,800,000,000.00 VR | 10.50% |
| 767 |
dep
DEAPCOIN |
$30,503,778.00 | $0.001108 | $85,026.00 | 27,526,332,268.33 DEP | 0.47% |
| 768 |
ygg
Yield Guild Games |
$30,430,932.00 | $0.040945 | $7,476,334.00 | 742,871,358.56 YGG | 2.73% |
| 769 |
lsk
Lisk |
$30,326,125.00 | $0.133292 | $1,517,349.00 | 227,526,196.21 LSK | 1.96% |
| 770 |
magma
Magma Finance |
$30,614,598.00 | $0.161357 | $2,274,254.00 | 190,000,000.00 MAGMA | 2.91% |
| 771 |
based
Based |
$30,343,936.00 | $0.128448 | $107,296,714.00 | 235,000,000.00 BASED | 2.41% |
| 772 |
ap3x
APEX |
$30,402,732.00 | $0.019495 | $6,577.52 | 1,559,532,686.00 AP3X | -0.32% |
| 773 |
oza
Ozapay |
$30,164,400.00 | $0.039714 | $582.42 | 759,590,013.81 OZA | 2.72% |
| 774 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$30,240,731.00 | $70.81 | $7,300,153.00 | 426,704.60 SLVON | -1.02% |
| 775 |
fxsave
f(x) USD Saving |
$29,993,776.00 | $1.10 | $9.01 | 27,322,692.60 FXSAVE | 0.20% |
| 776 |
tgbp
Tokenised GBP |
$29,993,110.00 | $1.35 | $53,671.00 | 22,183,251.06 TGBP | 0.31% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
neet
Not in Employment, Education, or Training |
$29,433,024.00 | $0.029440 | $3,132,724.00 | 999,772,858.72 NEET | -1.91% |
| 779 |
lqty
Liquity |
$29,815,863.00 | $0.302020 | $4,986,212.00 | 98,675,955.87 LQTY | 0.95% |
| 780 |
mstrx
MicroStrategy xStock |
$29,829,713.00 | $173.69 | $2,039,868.00 | 171,795.61 MSTRX | 0.86% |
| 781 |
ant
Autonomi |
$29,673,367.00 | $0.090536 | $359,142.00 | 327,752,977.48 ANT | -4.32% |
| 782 |
amiko
Amiko |
$29,350,091.00 | $0.037088 | $389,549.00 | 791,370,173.34 AMIKO | 1.78% |
| 783 |
strax
Xertra |
$29,135,641.00 | $0.013507 | $564,730.00 | 2,157,075,119.26 STRAX | 0.64% |
| 784 |
lusd
Liquity USD |
$28,946,228.00 | $1.00 | $196,472.00 | 28,899,213.71 LUSD | 0.05% |
| 785 |
ctk
Shentu |
$28,906,982.00 | $0.183245 | $1,428,899.00 | 157,764,712.00 CTK | 1.16% |
| 786 |
cpool
Clearpool |
$28,865,769.00 | $0.029584 | $24,562,425.00 | 983,379,014.27 CPOOL | 3.23% |
| 787 |
lista
Lista DAO |
$28,686,849.00 | $0.082564 | $10,162,584.00 | 346,128,214.25 LISTA | -6.70% |
| 788 |
spell
Spell |
$28,784,427.00 | $0.000168 | $2,384,799.00 | 171,510,541,047.00 SPELL | 0.88% |
| 789 |
sos
Strategic Oil Supply |
$28,734,257.00 | $0.000287 | $20,897.00 | 100,000,000,000.00 SOS | -0.16% |
| 790 |
tcy
THORChain Yield |
$28,443,511.00 | $0.136056 | $27,481.00 | 210,000,000.00 TCY | 18.56% |
| 791 |
kntq
Kinetiq |
$28,441,361.00 | $0.105337 | $143,470.00 | 270,000,000.00 KNTQ | -1.82% |
| 792 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,429,576.00 | $335.40 | $1,295,672.00 | 84,761.53 GOOGLON | -1.07% |
| 793 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
fxusd
f(x) Protocol fxUSD |
$28,318,503.00 | $0.998567 | $27,201,903.00 | 28,385,552.43 FXUSD | -0.44% |
| 796 |
uqc
Uquid Coin |
$28,270,147.00 | $2.83 | $21,180.00 | 10,000,000.00 UQC | 0.41% |
| 797 |
iq
IQ |
$28,228,344.00 | $0.001103 | $901,015.00 | 25,604,026,163.93 IQ | 0.16% |
| 798 |
jct
Janction |
$28,266,515.00 | $0.002455 | $6,737,288.00 | 11,493,687,500.00 JCT | -2.68% |
| 799 |
mlk
MiL.k |
$28,231,980.00 | $0.051790 | $2,907,577.00 | 545,145,159.00 MLK | -0.60% |
| 800 |
ptgc
The Grays Currency |
$28,289,769.00 | $0.000098 | $58,018.00 | 289,298,967,112.76 PTGC | 1.48% |