| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ygg
Yield Guild Games |
$45,874,399.00 | $0.067073 | $23,151,136.00 | 682,291,120.50 YGG | 4.66% |
| 702 |
mvl
MVL |
$45,839,397.00 | $0.001659 | $195,362.00 | 27,652,958,863.10 MVL | -0.75% |
| 703 |
kgen
KGeN |
$45,700,144.00 | $0.229957 | $2,935,735.00 | 198,677,778.00 KGEN | 0.98% |
| 704 |
gusd
Gemini Dollar |
$45,808,961.00 | $1.00 | $311,278.00 | 45,805,946.96 GUSD | 0.08% |
| 705 |
bora
BORA |
$45,714,507.00 | $0.039675 | $1,358,458.00 | 1,152,750,000.00 BORA | -2.50% |
| 706 |
mtbill
Midas mTBILL |
$45,586,406.00 | $1.05 | $131,263.00 | 43,546,092.14 MTBILL | 0.02% |
| 707 |
cys
Cysic |
$45,244,437.00 | $0.277430 | $54,145,658.00 | 160,800,000.00 CYS | -29.08% |
| 708 |
swftc
SWFTCOIN |
$45,685,684.00 | $0.004572 | $2,558,933.00 | 10,000,000,000.00 SWFTC | 7.84% |
| 709 |
drv
Derive |
$45,250,496.00 | $0.052694 | $352,886.00 | 858,183,436.78 DRV | -2.96% |
| 710 |
lsk
Lisk |
$45,222,085.00 | $0.200104 | $16,579,279.00 | 225,547,770.59 LSK | 4.75% |
| 711 |
white
Whiteheart |
$45,279,728.00 | $5,094.48 | $130.92 | 8,888.00 WHITE | 0.00% |
| 712 |
btc
Mezo Wrapped BTC |
$45,152,576.00 | $86,765.64 | $16,563.25 | 520.40 BTC | -1.36% |
| 713 |
bnt
Bancor Network |
$45,111,119.00 | $0.407256 | $189,818.00 | 110,495,873.56 BNT | 0.93% |
| 714 |
srx
StorX |
$44,971,666.00 | $0.074337 | $2,494,515.00 | 605,514,621.30 SRX | 3.09% |
| 715 |
spk
Spark |
$44,842,755.00 | $0.020598 | $22,701,270.00 | 2,168,595,742.83 SPK | -0.20% |
| 716 |
stg
Stargate Finance |
$44,845,892.00 | $0.112558 | $3,328,181.00 | 398,105,446.34 STG | 0.80% |
| 717 |
degen
Degen |
$45,062,824.00 | $0.001210 | $2,223,013.00 | 36,965,730,333.00 DEGEN | 0.51% |
| 718 |
minidoge
Minidoge |
$44,538,749.00 | $6.40e-8 | $5,857,874.00 | 699,999,999,999,900.00 MINIDOGE | -17.97% |
| 719 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,373,729.00 | $87,861.28 | $38,310.00 | 504.39 WBTC | 0.01% |
| 720 |
xaut0
Tether Gold Tokens |
$44,401,301.00 | $4,499.21 | $3,902,340.00 | 9,869.53 XAUT0 | 1.35% |
| 721 |
neiro
Neiro |
$44,108,569.00 | $0.000105 | $22,100,354.00 | 420,690,000,000.00 NEIRO | 0.92% |
| 722 |
yusd
Aegis YUSD |
$44,150,373.00 | $0.997701 | $369,198.00 | 44,283,391.63 YUSD | -0.08% |
| 723 |
gmt
GMT |
$44,071,220.00 | $0.014129 | $7,561,948.00 | 3,111,400,155.10 GMT | -1.76% |
| 724 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,964,567.00 | $87,965.85 | $4,248,827.00 | 499.74 WBTC | -0.12% |
| 725 |
rserg
rsERG |
$43,735,111.00 | $0.447419 | $1,930.23 | 97,739,924.00 RSERG | -2.47% |
| 726 |
mmt
Momentum |
$43,463,155.00 | $0.212899 | $17,812,421.00 | 204,095,424.00 MMT | -0.80% |
| 727 |
sbusdt
Sui Bridged USDT (Sui) |
$43,186,346.00 | $0.999225 | $159,550,863.00 | 43,219,848.41 SBUSDT | 0.04% |
| 728 |
lista
Lista DAO |
$42,648,807.00 | $0.150179 | $6,095,950.00 | 283,582,701.93 LISTA | 2.03% |
| 729 |
bce
bitcastle Token |
$42,898,914.00 | $0.107247 | $71,349.00 | 400,000,000.00 BCE | 3.94% |
| 730 |
sbeth
Sui Bridged Ether (Sui) |
$42,818,211.00 | $2,965.49 | $903,796.00 | 14,390.27 SBETH | -0.56% |
| 731 |
arc
AI Rig Complex |
$42,451,219.00 | $0.042452 | $8,356,560.00 | 999,984,355.35 ARC | 0.67% |
| 732 |
nxpc
Bridged NXPC |
$42,053,310.00 | $0.382112 | $25,786.00 | 110,100,702.59 NXPC | 1.56% |
| 733 |
xpin
XPIN Network |
$41,982,858.00 | $0.002714 | $13,133,417.00 | 15,465,000,000.00 XPIN | 7.19% |
| 734 |
powr
Powerledger |
$42,006,452.00 | $0.079260 | $4,756,428.00 | 529,761,884.73 POWR | -0.17% |
| 735 |
usdt
Linea Bridged USDT (Linea) |
$42,194,570.00 | $0.999475 | $1,301,174.00 | 42,202,112.32 USDT | -0.09% |
| 736 |
gems
Gems VIP |
$41,715,374.00 | $0.064818 | $2,000,249.00 | 643,955,987.46 GEMS | -6.39% |
| 737 |
sai
Sai |
$41,600,902.00 | $15.57 | $2.64 | 2,669,453.20 SAI | -0.48% |
| 738 |
bold
BOLD |
$41,670,284.00 | $0.998165 | $1,308,755.00 | 41,739,537.57 BOLD | -0.09% |
| 739 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,649,257.00 | $0.956030 | $1.90 | 43,564,821.00 MWUSDC | 0.02% |
| 740 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 741 |
spell
Spell |
$41,600,274.00 | $0.000243 | $3,553,553.00 | 171,510,541,047.75 SPELL | 0.84% |
| 742 |
aux
Austin Capitals |
$41,576,453.00 | $4.25 | $59,174.00 | 9,786,000.00 AUX | -0.01% |
| 743 |
sxp
Solar |
$41,430,458.00 | $0.062287 | $7,286,737.00 | 665,280,098.71 SXP | -1.68% |
| 744 |
cjl
CJournal |
$41,515,013.00 | $0.070428 | $51,245.00 | 589,416,460.00 CJL | -0.38% |
| 745 |
torn
Tornado Cash |
$41,242,094.00 | $10.82 | $2,318,697.00 | 3,810,550.88 TORN | -5.95% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
flux
Flux |
$40,991,461.00 | $0.100472 | $2,006,278.00 | 407,508,396.50 FLUX | 2.03% |
| 748 |
dai
Binance-Peg DAI |
$40,981,904.00 | $0.999381 | $221,626.00 | 40,999,971.52 DAI | -0.04% |
| 749 |
usdon
Ondo U.S. Dollar Token |
$40,875,596.00 | $1.00 | $44,627,811.00 | 40,875,595.93 USDON | 0.00% |
| 750 |
wbtc
Wrapped Bitcoin (PulseChain) |
$40,938,173.00 | $264.61 | $97,658.00 | 154,410.47 WBTC | 0.98% |
| 751 |
glidr
Glidr |
$40,419,651.00 | $1.16 | $101,477.00 | 35,455,000.00 GLIDR | 1.01% |
| 752 |
sn51
Celium |
$40,750,872.00 | $12.08 | $164,505.00 | 3,368,242.63 SN51 | -2.44% |
| 753 |
amapt
Amnis Aptos |
$40,686,910.00 | $1.61 | $74,974.00 | 25,203,628.72 AMAPT | 0.88% |
| 754 |
ctk
Shentu |
$40,644,396.00 | $0.264654 | $666,816.00 | 153,581,261.00 CTK | 1.30% |
| 755 |
shx
Stronghold |
$40,698,304.00 | $0.007572 | $1,256,833.00 | 5,374,948,822.96 SHX | -3.60% |
| 756 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 757 |
coreum
Coreum |
$40,411,510.00 | $0.062237 | $267,972.00 | 649,694,844.34 COREUM | -1.94% |
| 758 |
ageth
Kelp Gain |
$40,235,707.00 | $3,066.80 | $24.26 | 13,108.48 AGETH | -0.51% |
| 759 |
fida
Bonfida |
$40,026,037.00 | $0.040375 | $4,425,779.00 | 990,911,026.32 FIDA | 2.55% |
| 760 |
bome
BOOK OF MEME |
$39,945,142.00 | $0.000578 | $13,961,682.00 | 68,999,659,569.00 BOME | 0.76% |
| 761 |
somi
Somnia |
$39,931,461.00 | $0.248985 | $16,383,605.00 | 160,200,000.00 SOMI | 2.59% |
| 762 |
rpl
Rocket Pool |
$39,900,847.00 | $1.81 | $4,045,669.00 | 22,034,667.61 RPL | -0.89% |
| 763 |
bal
Balancer |
$39,747,551.00 | $0.615441 | $2,118,770.00 | 64,580,537.03 BAL | -0.99% |
| 764 |
audio
Audius |
$39,687,887.00 | $0.028733 | $7,017,575.00 | 1,381,854,344.00 AUDIO | -0.61% |
| 765 |
strax
Xertra |
$39,549,889.00 | $0.019383 | $1,135,088.00 | 2,040,797,149.17 STRAX | 0.57% |
| 766 |
cloud
Cloud |
$39,551,967.00 | $0.075315 | $377,389.00 | 525,124,228.00 CLOUD | -2.02% |
| 767 |
atos
Atoshi |
$39,497,534.00 | $0.043696 | $49,522.00 | 903,160,633.18 ATOS | -0.14% |
| 768 |
ana
Nirvana ANA |
$39,451,983.00 | $4.79 | $14,460.46 | 8,229,850.76 ANA | 6.89% |
| 769 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,376,774.00 | $0.999702 | $1,856,778.00 | 39,388,571.72 USDC.E | 0.00% |
| 770 |
usdn
Noble Dollar (USDN) |
$39,369,820.00 | $0.999705 | $21,201.00 | 39,381,467.82 USDN | -0.01% |
| 771 |
usual
Usual |
$39,245,664.00 | $0.025173 | $10,382,397.00 | 1,558,481,041.44 USUAL | 4.71% |
| 772 |
xan
Anoma |
$39,100,180.00 | $0.015641 | $8,679,949.00 | 2,500,000,000.00 XAN | -3.49% |
| 773 |
cross
Cross |
$39,123,146.00 | $0.116772 | $3,986,026.00 | 335,222,890.00 CROSS | -2.73% |
| 774 |
lqty
Liquity |
$39,016,097.00 | $0.397550 | $6,434,984.00 | 98,001,420.58 LQTY | 5.76% |
| 775 |
lisa
AgentLISA |
$39,018,220.00 | $0.180670 | $103,981,894.00 | 216,225,000.00 LISA | -3.53% |
| 776 |
susd
Synthetix sUSD |
$39,279,382.00 | $0.893914 | $26,800.00 | 43,551,747.28 SUSD | -0.02% |
| 777 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 778 |
cbxrp
Coinbase Wrapped XRP |
$38,706,763.00 | $1.90 | $506,345.00 | 20,478,555.49 CBXRP | 0.42% |
| 779 |
osmo
Osmosis |
$38,751,331.00 | $0.051278 | $2,340,075.00 | 756,198,600.00 OSMO | 2.28% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
hez
Hermez Network |
$38,592,413.00 | $3.48 | $34,361.00 | 11,078,525.04 HEZ | -0.26% |
| 782 |
cyber
CYBER |
$38,576,819.00 | $0.697640 | $8,148,627.00 | 55,240,933.75 CYBER | 2.11% |
| 783 |
knc
Kyber Network Crystal |
$38,354,197.00 | $0.225410 | $3,251,782.00 | 170,152,851.23 KNC | 0.50% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
io
io.net |
$38,134,454.00 | $0.150313 | $15,042,996.00 | 253,041,465.63 IO | 4.97% |
| 786 |
corn
Corn |
$38,044,000.00 | $0.072335 | $6,733,385.00 | 525,000,000.00 CORN | 3.77% |
| 787 |
prime
Echelon Prime |
$38,024,135.00 | $0.691299 | $889,924.00 | 54,987,404.56 PRIME | -2.61% |
| 788 |
sn62
Ridges AI |
$37,869,839.00 | $10.05 | $475,529.00 | 3,761,955.35 SN62 | -0.83% |
| 789 |
bigtime
Big Time |
$37,852,753.00 | $0.019809 | $7,526,839.00 | 1,908,245,059.79 BIGTIME | 0.94% |
| 790 |
ton
Tokamak Network |
$37,840,457.00 | $0.688723 | $1,094,678.00 | 54,949,837.70 TON | 0.17% |
| 791 |
ach
Alchemy Pay |
$37,746,961.00 | $0.007632 | $5,526,713.00 | 4,943,691,067.15 ACH | 1.53% |
| 792 |
inf
Sanctum Infinity |
$37,720,368.00 | $172.82 | $1,486,585.00 | 218,184.17 INF | 0.04% |
| 793 |
uai
UnifAI Network |
$37,464,248.00 | $0.155553 | $8,160,552.00 | 239,000,000.00 UAI | -20.53% |
| 794 |
lisusd
Lista USD |
$37,511,792.00 | $0.997313 | $15,153.50 | 37,599,049.85 LISUSD | 0.03% |
| 795 |
blast
Blast |
$37,462,833.00 | $0.000715 | $3,265,753.00 | 52,274,101,462.04 BLAST | -0.48% |
| 796 |
erg
Ergo |
$37,317,399.00 | $0.451793 | $162,731.00 | 82,609,221.00 ERG | -2.73% |
| 797 |
lava
Lava Network |
$37,256,760.00 | $0.140450 | $26,019,234.00 | 265,184,256.00 LAVA | -3.48% |
| 798 |
osak
Osaka Protocol |
$37,257,298.00 | $4.89e-8 | $15,773.38 | 761,459,784,660,251.25 OSAK | -0.66% |
| 799 |
ustc
TerraClassicUSD |
$36,938,186.00 | $0.006611 | $6,117,526.00 | 5,583,331,768.35 USTC | -3.58% |
| 800 |
iq
IQ |
$37,046,205.00 | $0.001532 | $1,432,786.00 | 24,172,026,203.93 IQ | -0.88% |