| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
trb
Tellor Tributes |
$44,035,950.00 | $15.94 | $14,704,426.00 | 2,755,032.67 TRB | -10.73% |
| 702 |
pythia
PYTHIA |
$44,022,984.00 | $0.044099 | $440,203.00 | 998,160,862.27 PYTHIA | -8.53% |
| 703 |
yzy
YZY |
$43,995,045.00 | $0.338088 | $1,854,090.00 | 129,999,999.90 YZY | 1.97% |
| 704 |
rsweth
Restaked Swell ETH |
$43,874,837.00 | $2,639.15 | $89,577.00 | 16,624.63 RSWETH | -8.14% |
| 705 |
mvl
MVL |
$43,841,855.00 | $0.001569 | $1,096,065.00 | 27,652,958,863.10 MVL | 2.37% |
| 706 |
not
Notcoin |
$43,772,872.00 | $0.000439 | $14,334,766.00 | 99,429,447,970.30 NOT | -9.96% |
| 707 |
ethw
EthereumPoW |
$43,598,925.00 | $0.403107 | $2,722,187.00 | 107,818,717.05 ETHW | -9.47% |
| 708 |
jrusde
Strata Junior USDe |
$43,530,184.00 | $1.03 | $5,715.54 | 42,450,365.12 JRUSDE | -0.15% |
| 709 |
amiko
Amiko |
$43,435,807.00 | $0.055486 | $355,453.00 | 783,021,014.55 AMIKO | -9.24% |
| 710 |
now
ChangeNOW |
$43,381,697.00 | $0.517476 | $15,745.68 | 83,599,827.67 NOW | -8.79% |
| 711 |
waethweth
Wrapped Aave Ethereum WETH |
$43,164,983.00 | $2,613.06 | $44,833.00 | 16,447.81 WAETHWETH | -8.72% |
| 712 |
huma
Huma Finance |
$43,068,173.00 | $0.024805 | $9,359,533.00 | 1,733,333,333.00 HUMA | -2.41% |
| 713 |
iost
IOST |
$43,030,089.00 | $0.001393 | $6,408,668.00 | 30,859,687,666.00 IOST | -6.68% |
| 714 |
one
Harmony |
$42,794,221.00 | $0.002864 | $2,761,087.00 | 14,836,248,430.26 ONE | -8.62% |
| 715 |
vbusdt
Vault Bridge Bridged USDT (Katana) |
$42,722,986.00 | $0.998421 | $1,477,791.00 | 42,783,627.88 VBUSDT | -0.02% |
| 716 |
glidr
Glidr |
$42,562,135.00 | $1.20 | $104,758.00 | 35,455,000.00 GLIDR | 0.88% |
| 717 |
ark
ARK |
$42,385,661.00 | $0.222200 | $4,912,375.00 | 192,134,698.00 ARK | -4.57% |
| 718 |
play
PlaysOut |
$42,403,993.00 | $0.113724 | $1,605,341.00 | 373,500,000.00 PLAY | 5.85% |
| 719 |
usdt
Linea Bridged USDT (Linea) |
$42,329,016.00 | $0.993222 | $478,479.00 | 42,202,112.32 USDT | -0.50% |
| 720 |
mgo
Mango Network |
$42,272,285.00 | $0.026574 | $4,896,097.00 | 1,590,000,000.00 MGO | -1.29% |
| 721 |
ilv
Illuvium |
$42,166,059.00 | $4.43 | $5,775,983.00 | 9,485,138.11 ILV | -11.50% |
| 722 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$42,099,291.00 | $80,436.11 | $6,445,253.00 | 522.76 WBTC | -2.58% |
| 723 |
acu
Acurast |
$42,066,883.00 | $0.189546 | $21,075,149.00 | 219,440,416.58 ACU | 4.27% |
| 724 |
hive
Hive |
$41,846,692.00 | $0.081195 | $3,425,907.00 | 514,223,012.00 HIVE | -6.20% |
| 725 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,821,039.00 | $0.959973 | $6.36 | 43,564,821.00 MWUSDC | -0.13% |
| 726 |
ach
Alchemy Pay |
$41,787,545.00 | $0.008430 | $11,544,507.00 | 4,943,691,067.15 ACH | -10.38% |
| 727 |
svl
Slash Vision Labs |
$41,722,765.00 | $0.021137 | $281,956.00 | 1,973,877,535.44 SVL | 5.94% |
| 728 |
dep
DEAPCOIN |
$41,693,703.00 | $0.001514 | $271,650.00 | 27,526,332,268.33 DEP | -0.71% |
| 729 |
kntq
Kinetiq |
$41,594,381.00 | $0.154125 | $3,261,537.00 | 270,000,000.00 KNTQ | -12.94% |
| 730 |
cbk
Cobak |
$41,542,697.00 | $0.419734 | $5,288,593.00 | 99,187,817.00 CBK | 36.79% |
| 731 |
aux
Austin Capitals |
$41,534,829.00 | $4.24 | $58,139.00 | 9,786,000.00 AUX | -0.00% |
| 732 |
arc
AI Rig Complex |
$41,449,832.00 | $0.041453 | $11,330,877.00 | 999,984,005.19 ARC | -2.95% |
| 733 |
band
Band |
$41,425,333.00 | $0.241267 | $4,974,392.00 | 171,321,909.11 BAND | -9.16% |
| 734 |
brev
Brevis |
$41,394,198.00 | $0.166009 | $19,217,687.00 | 250,000,000.00 BREV | -12.66% |
| 735 |
ap3x
APEX |
$41,266,576.00 | $0.031256 | $97,011.00 | 1,320,292,025.00 AP3X | -8.21% |
| 736 |
gmt
GMT |
$41,261,789.00 | $0.013258 | $9,395,909.00 | 3,111,400,155.10 GMT | -9.73% |
| 737 |
dai
Binance-Peg DAI |
$40,996,579.00 | $0.999462 | $280,554.00 | 40,999,971.52 DAI | -0.00% |
| 738 |
weth
Ink Bridged WETH (Ink) |
$40,992,062.00 | $2,478.38 | $2,677,170.00 | 16,460.10 WETH | -8.40% |
| 739 |
lon
Tokenlon |
$40,957,195.00 | $0.329985 | $63,341.00 | 123,435,264.73 LON | -5.14% |
| 740 |
srx
StorX |
$40,751,650.00 | $0.067244 | $2,095,489.00 | 605,862,085.09 SRX | -0.05% |
| 741 |
atos
Atoshi |
$40,713,217.00 | $0.044637 | $58,762.00 | 903,160,633.18 ATOS | -5.24% |
| 742 |
stxrp
Firelight Staked XRP |
$40,604,682.00 | $1.62 | $412,523.00 | 24,998,339.45 STXRP | -8.40% |
| 743 |
uai
UnifAI Network |
$40,537,225.00 | $0.169288 | $2,225,927.00 | 239,000,000.00 UAI | -5.70% |
| 744 |
skyai
SkyAI |
$40,431,897.00 | $0.040318 | $3,737,056.00 | 1,000,000,000.00 SKYAI | -1.58% |
| 745 |
wbtc
Cronos Bridged WBTC (Cronos) |
$40,364,486.00 | $79,282.56 | $178,084.00 | 504.39 WBTC | -4.72% |
| 746 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 747 |
omi
ECOMI |
$40,177,512.00 | $0.000148 | $4,243,556.00 | 270,951,644,947.13 OMI | -2.30% |
| 748 |
lcx
LCX |
$40,045,420.00 | $0.042328 | $401,502.00 | 940,989,527.00 LCX | -10.81% |
| 749 |
marsmi
MarsMi |
$39,939,856.00 | $0.039932 | $141,579.00 | 999,999,978.23 MARSMI | -10.06% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
busd
BUSD |
$39,874,708.00 | $0.988184 | $1,925,703.00 | 40,026,297.13 BUSD | -1.00% |
| 752 |
yusd
Aegis YUSD |
$39,643,339.00 | $0.990880 | $69,483.00 | 39,708,000.51 YUSD | -0.78% |
| 753 |
我踏马来了
我踏马来了 |
$39,566,716.00 | $0.039513 | $164,849,394.00 | 1,000,000,000.00 我踏马来了 | 44.45% |
| 754 |
apex
APEX |
$39,379,416.00 | $0.286501 | $10,868,621.00 | 137,293,796.00 APEX | -8.73% |
| 755 |
weth
Ronin Bridged WETH (Ronin) |
$39,297,223.00 | $2,457.47 | $1,101,163.00 | 15,839.10 WETH | -9.18% |
| 756 |
ant
Autonomi |
$39,198,917.00 | $0.084450 | $617,615.00 | 464,290,325.89 ANT | -1.10% |
| 757 |
somi
Somnia |
$39,150,593.00 | $0.244236 | $35,762,946.00 | 160,200,000.00 SOMI | -8.27% |
| 758 |
mngo
Mango |
$39,146,403.00 | $0.035024 | $33,190.00 | 1,117,466,989.40 MNGO | -0.33% |
| 759 |
bold
BOLD |
$39,136,623.00 | $0.998382 | $334,868.00 | 39,108,915.19 BOLD | -0.11% |
| 760 |
swftc
SWFTCOIN |
$39,123,506.00 | $0.003902 | $754,429.00 | 10,000,000,000.00 SWFTC | -3.70% |
| 761 |
fxsave
f(x) USD Saving |
$38,951,377.00 | $1.08 | $15,066.75 | 36,097,649.52 FXSAVE | -0.41% |
| 762 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 763 |
uxpl
Unit Plasma |
$38,946,969.00 | $0.108163 | $608,179.00 | 360,063,795.81 UXPL | -13.50% |
| 764 |
sbeth
Sui Bridged Ether (Sui) |
$38,785,921.00 | $2,445.52 | $5,213,269.00 | 15,723.82 SBETH | -9.67% |
| 765 |
mwxt
MWX Token |
$38,782,316.00 | $0.258256 | $3,359,419.00 | 149,919,725.53 MWXT | 1.82% |
| 766 |
powr
Powerledger |
$38,770,228.00 | $0.072959 | $7,945,507.00 | 529,761,884.73 POWR | -3.97% |
| 767 |
scrt
Secret |
$38,690,521.00 | $0.116400 | $4,281,138.00 | 330,963,399.35 SCRT | -12.50% |
| 768 |
egl1
EGL1 |
$38,689,065.00 | $0.039906 | $4,722,464.00 | 965,491,331.22 EGL1 | 5.75% |
| 769 |
cross
CROSS |
$38,666,375.00 | $0.115308 | $3,511,597.00 | 335,222,890.00 CROSS | -3.28% |
| 770 |
rpl
Rocket Pool |
$38,602,091.00 | $1.74 | $4,019,119.00 | 22,117,293.66 RPL | -8.44% |
| 771 |
mtbill
Midas mTBILL |
$38,570,642.00 | $1.05 | $56,278.00 | 36,711,393.61 MTBILL | 0.00% |
| 772 |
nkyc
NKYC Token |
$38,487,501.00 | $9.62 | $209,834.00 | 4,000,000.00 NKYC | -8.56% |
| 773 |
giggle
Giggle Fund |
$38,227,515.00 | $37.24 | $22,877,898.00 | 1,000,000.00 GIGGLE | -16.74% |
| 774 |
atone
AtomOne |
$38,152,285.00 | $0.313135 | $37,337.00 | 121,839,643.89 ATONE | -11.42% |
| 775 |
chex
Chintai |
$38,125,793.00 | $0.038090 | $383,243.00 | 998,921,849.66 CHEX | -11.18% |
| 776 |
weth
Stargate Bridged WETH |
$38,120,008.00 | $2,465.47 | $16,042,869.00 | 15,380.26 WETH | -8.99% |
| 777 |
people
ConstitutionDAO |
$38,103,951.00 | $0.007488 | $13,040,258.00 | 5,066,434,892.01 PEOPLE | -10.66% |
| 778 |
clanker
tokenbot |
$38,084,628.00 | $38.53 | $54,855,481.00 | 986,277.26 CLANKER | 7.62% |
| 779 |
purr
Purr |
$37,978,163.00 | $0.063725 | $1,479,449.00 | 595,697,716.32 PURR | -0.72% |
| 780 |
woo
WOO |
$37,953,399.00 | $0.020051 | $4,545,941.00 | 1,888,782,088.29 WOO | -11.42% |
| 781 |
ana
Nirvana ANA |
$37,915,509.00 | $4.61 | $9,712.71 | 8,219,253.86 ANA | -0.65% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
power
Power Protocol |
$37,904,264.00 | $0.180610 | $4,368,219.00 | 210,000,000.00 POWER | -9.25% |
| 784 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$37,832,115.00 | $77.04 | $34,568,654.00 | 490,910.38 SLVON | -9.05% |
| 785 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 786 |
neiro
Neiro |
$37,831,740.00 | $0.000089 | $26,022,556.00 | 420,690,000,000.00 NEIRO | -13.06% |
| 787 |
white
Whiteheart |
$37,697,493.00 | $4,198.37 | $31,832.00 | 8,888.00 WHITE | -9.33% |
| 788 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 789 |
rif
Rootstock Infrastructure Framework |
$37,646,827.00 | $0.037491 | $10,194,886.00 | 1,000,000,000.00 RIF | 9.46% |
| 790 |
carv
CARV |
$37,489,243.00 | $0.073995 | $6,211,435.00 | 507,620,477.00 CARV | -11.19% |
| 791 |
spell
Spell |
$37,480,097.00 | $0.000217 | $6,893,320.00 | 171,510,541,047.75 SPELL | -6.69% |
| 792 |
lisusd
Lista USD |
$37,434,554.00 | $0.995044 | $439,156.00 | 37,599,049.85 LISUSD | -0.23% |
| 793 |
bnt
Bancor Network |
$37,120,744.00 | $0.336011 | $202,260.00 | 109,508,409.05 BNT | -7.82% |
| 794 |
shx
Stronghold |
$36,993,373.00 | $0.006889 | $921,271.00 | 5,374,948,822.96 SHX | -8.61% |
| 795 |
frog
just a frog |
$36,879,228.00 | $0.036879 | $8,205.80 | 999,999,927.98 FROG | -12.57% |
| 796 |
snek
Snek |
$36,842,329.00 | $0.000487 | $2,409,797.00 | 74,759,484,145.00 SNEK | -22.61% |
| 797 |
cbxrp
Coinbase Wrapped XRP |
$36,797,017.00 | $1.61 | $2,155,896.00 | 22,839,847.39 CBXRP | -8.81% |
| 798 |
zec
Binance-Peg ZEC |
$36,795,602.00 | $306.34 | $6,332,046.00 | 120,000.00 ZEC | -7.82% |
| 799 |
rlc
iExec RLC |
$36,752,380.00 | $0.505200 | $4,025,318.00 | 72,382,548.07 RLC | -7.98% |
| 800 |
aix
Planet IX |
$36,734,558.00 | $0.202037 | $177,367.00 | 181,600,000.00 AIX | -11.21% |