Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 AI Companions aic
AI Companions
$31,293,541.00 $0.031456 $267,694.00 1,000,000,000.00 -3.33%
702 Monerium EUR emoney eure
Monerium EUR emoney
$31,244,616.00 $1.15 $116,064.00 27,098,081.60 -0.29%
703 CYBER cyber
CYBER
$31,246,188.00 $0.510566 $8,644,033.00 61,242,617.09 5.38%
704 Islamic Coin islm
Islamic Coin
$31,137,648.00 $0.012167 $104,065.00 2,559,210,772.75 -3.89%
705 Dacxi dxi
Dacxi
$31,131,861.00 $0.000449 $261,431.00 10,000,000,000.00 -3.21%
706 f(x) USD Saving fxsave
f(x) USD Saving
$31,093,029.00 $1.10 $3,924.64 28,313,641.62 0.01%
707 Snek snek
Snek
$31,054,267.00 $0.000416 $7,119,961.00 74,728,746,935.00 0.10%
708 Quack AI q
Quack AI
$30,965,297.00 $0.007739 $3,513,729.00 4,000,176,660.00 -1.60%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Core core
Core
$30,840,407.00 $0.028660 $18,222,466.00 1,077,383,263.99 -8.99%
711 Autonomi ant
Autonomi
$30,905,573.00 $0.094793 $273,874.00 326,056,522.67 12.32%
712 iExec RLC rlc
iExec RLC
$31,063,073.00 $0.429300 $2,376,561.00 72,382,548.07 3.98%
713 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 0.00%
714 Tornado Cash torn
Tornado Cash
$31,158,746.00 $8.07 $1,650,242.00 3,810,550.88 3.20%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 grail sn81
grail
$30,770,535.00 $8.93 $1,754,129.00 3,445,556.51 6.10%
717 The Grays Currency ptgc
The Grays Currency
$30,575,093.00 $0.000106 $30,706.00 289,390,970,643.69 1.61%
718 io.net io
io.net
$30,621,302.00 $0.097390 $7,509,460.00 314,411,597.68 2.94%
719 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
720 Sai sai
Sai
$30,560,889.00 $11.48 $5.41 2,662,795.74 5.18%
721 Cartesi ctsi
Cartesi
$30,506,384.00 $0.033487 $15,830,356.00 909,332,631.79 -7.70%
722 BankrCoin bnkr
BankrCoin
$30,494,638.00 $0.000305 $3,287,052.00 100,000,000,000.00 2.53%
723 PHALA pha
PHALA
$30,278,238.00 $0.036275 $9,064,295.00 834,826,356.10 -0.34%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 BOLD bold
BOLD
$30,250,303.00 $1.00 $350,788.00 30,157,477.76 0.10%
726 MetaMask USD musd
MetaMask USD
$30,189,623.00 $0.999507 $561,811.00 30,203,969.96 -0.04%
727 CARV carv
CARV
$30,152,256.00 $0.056733 $7,684,711.00 531,476,282.00 -3.11%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Brevis brev
Brevis
$30,096,172.00 $0.120116 $80,854,009.00 250,000,000.00 13.93%
730 NKYC Token nkyc
NKYC Token
$30,030,253.00 $7.51 $191,804.00 4,000,000.00 0.19%
731 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,972,572.00 $1.04 $4,793.59 28,705,745.66 -0.07%
732 Across Protocol acx
Across Protocol
$29,960,509.00 $0.042579 $2,835,235.00 704,081,897.20 0.96%
733 WAX waxp
WAX
$29,850,571.00 $0.006520 $1,245,399.00 4,580,735,544.13 2.37%
734 America Party america
America Party
$29,794,646.00 $7.08e-8 $56.22 420,690,000,000,000.00 4.04%
735 basilica sn39
basilica
$29,687,682.00 $7.94 $1,462,593.00 3,742,844.02 11.03%
736 Alchemy Pay ach
Alchemy Pay
$29,622,350.00 $0.005991 $4,551,345.00 4,943,691,067.15 2.22%
737 Hive Dollar hbd
Hive Dollar
$29,554,544.00 $0.888070 $281.36 33,279,505.54 0.00%
738 Amiko amiko
Amiko
$29,544,609.00 $0.037334 $344,034.00 791,370,177.38 -2.57%
739 Liquity USD lusd
Liquity USD
$29,501,677.00 $1.00 $121,830.00 29,384,305.15 0.12%
740 Merlin Chain merl
Merlin Chain
$29,267,158.00 $0.024400 $7,397,484.00 1,198,015,008.00 2.81%
741 APEX ap3x
APEX
$29,199,224.00 $0.018723 $23.71 1,559,532,686.00 5.15%
742 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,990,727.00 $1.15 $797,730.00 25,119,923.30 0.25%
743 Nym nym
Nym
$28,957,978.00 $0.034833 $1,317,881.00 831,424,979.28 1.28%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 KGeN kgen
KGeN
$28,896,560.00 $0.145445 $5,071,216.00 198,677,778.00 1.50%
746 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,824,086.00 $379.71 $4,686,257.00 75,910.51 5.04%
747 Kelp Gain ageth
Kelp Gain
$28,782,524.00 $2,231.72 $450.34 12,897.02 1.05%
748 Manta Network manta
Manta Network
$28,739,905.00 $0.061597 $5,525,047.00 466,452,433.93 1.11%
749 Ozapay oza
Ozapay
$28,792,659.00 $0.037906 $379.74 759,590,013.81 1.14%
750 KernelDAO kernel
KernelDAO
$28,535,425.00 $0.099652 $12,643,106.00 286,308,020.00 -2.04%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Lisk lsk
Lisk
$28,515,378.00 $0.125459 $1,719,128.00 227,296,463.76 2.25%
753 EthereumPoW ethw
EthereumPoW
$28,479,982.00 $0.264589 $2,251,850.00 107,818,717.00 -1.63%
754 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000312 $2,831,920.00 100,000,000,000.00 4.02%
755 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
756 Xertra strax
Xertra
$28,299,686.00 $0.013158 $2,609,789.00 2,151,668,104.62 2.40%
757 Yield Optimizer USD yousd
Yield Optimizer USD
$28,197,744.00 $1.08 $0.00e+0 26,201,090.29 0.01%
758 Renzo rez
Renzo
$28,097,365.00 $0.003435 $12,328,594.00 8,194,185,092.44 -5.20%
759 Mango Network mgo
Mango Network
$27,987,521.00 $0.017658 $11,079,956.00 1,590,000,000.00 -2.18%
760 Ryze ryze
Ryze
$28,069,525.00 $0.129890 $5,083.63 216,084,382.14 0.73%
761 Uquid Coin uqc
Uquid Coin
$27,900,932.00 $2.79 $17,220.35 10,000,000.00 -0.04%
762 Gama Token gama
Gama Token
$27,905,720.00 $0.279004 $130,100.00 100,027,884.00 0.21%
763 SP500 xStock spyx
SP500 xStock
$27,788,856.00 $658.96 $833,553.00 42,195.78 0.15%
764 Noon USN usn
Noon USN
$27,453,814.00 $1.00 $6,542.39 27,447,018.01 0.06%
765 AI Analysis Token aiat
AI Analysis Token
$27,576,953.00 $0.250181 $18,914.49 110,347,623.67 -0.14%
766 Yala Stablecoin yu
Yala Stablecoin
$27,572,706.00 $0.955043 $1.01 28,870,629.37 334.22%
767 Spell spell
Spell
$27,393,655.00 $0.000160 $6,899,540.00 171,510,541,047.00 1.81%
768 MiL.k mlk
MiL.k
$27,333,627.00 $0.050474 $2,846,513.00 541,575,159.00 0.86%
769 DOVU dovu
DOVU
$27,328,220.00 $0.002738 $51,033.00 9,999,990,000.00 4.57%
770 IQ iq
IQ
$27,223,554.00 $0.001062 $976,391.00 25,604,026,163.93 2.39%
771 Nest Basis Vault nbasis
Nest Basis Vault
$27,048,146.00 $1.05 $6,108.94 25,639,535.45 0.00%
772 Pocket Network pokt
Pocket Network
$27,049,090.00 $0.013445 $1,834,195.00 2,011,680,128.05 -1.74%
773 Yield Guild Games ygg
Yield Guild Games
$26,910,476.00 $0.036842 $8,834,459.00 730,542,967.60 6.69%
774 dKargo dka
dKargo
$26,891,779.00 $0.005390 $2,160,608.00 5,000,000,000.00 -0.62%
775 peaq peaq
peaq
$26,872,317.00 $0.013765 $1,534,737.00 1,954,823,047.58 -3.94%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 BOOK OF MEME bome
BOOK OF MEME
$26,812,107.00 $0.000389 $9,260,968.00 68,999,659,569.00 5.95%
778 Somnia somi
Somnia
$26,718,397.00 $0.166729 $10,487,575.00 160,200,000.00 4.61%
779 Sophon soph
Sophon
$26,744,180.00 $0.008498 $11,310,931.00 3,146,327,684.00 4.60%
780 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,684,330.00 $588.69 $2,449,537.00 45,328.38 0.79%
781 Liquity lqty
Liquity
$26,633,648.00 $0.270118 $3,472,062.00 98,662,654.61 1.14%
782 Blast blast
Blast
$26,590,130.00 $0.000451 $1,992,241.00 58,960,803,395.36 2.43%
783 Delysium agi
Delysium
$26,483,371.00 $0.010757 $1,111,816.00 2,461,780,158.75 1.69%
784 Ocean Protocol ocean
Ocean Protocol
$26,485,636.00 $0.132402 $83,372.00 200,081,034.97 1.59%
785 Tokamak Network ton
Tokamak Network
$26,405,471.00 $0.470277 $261,327.00 56,148,812.88 -0.31%
786 Opinion opn
Opinion
$26,425,000.00 $0.185779 $12,273,879.00 142,034,080.26 -3.76%
787 USD CoinVertible usdcv
USD CoinVertible
$26,322,774.00 $0.999136 $31,844,601.00 26,337,093.00 0.02%
788 Metal DAO mtl
Metal DAO
$26,272,760.00 $0.290006 $1,628,949.00 90,635,915.00 2.39%
789 Energy Web Token ewt
Energy Web Token
$26,189,522.00 $0.442839 $316,909.00 60,544,174.08 3.26%
790 Kinetiq kntq
Kinetiq
$26,098,979.00 $0.096664 $159,943.00 270,000,000.00 -0.74%
791 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,142,977.00 $1.00 $246,374.00 26,126,073.13 0.11%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Saakuru skr
Saakuru
$26,121,178.00 $0.000061 $2.98 702,342,123.68 -0.73%
794 Shentu ctk
Shentu
$26,102,266.00 $0.168865 $1,428,865.00 154,611,224.00 4.98%
795 Predictions prdt
Predictions
$26,106,865.00 $1.09 $72,938.00 24,000,000.00 -0.51%
796 Gravity (by Galxe) g
Gravity (by Galxe)
$26,061,716.00 $0.003603 $5,101,518.00 7,232,700,000.00 -0.14%
797 BSquared Network b2
BSquared Network
$25,713,086.00 $0.618412 $8,893,193.00 41,545,875.00 -9.48%
798 tokenbot clanker
tokenbot
$25,944,768.00 $26.34 $2,204,135.00 986,277.26 6.93%
799 NYC nyc
NYC
$25,946,403.00 $0.086488 $82,030.00 299,999,929.54 0.02%
800 Victoria VR vr
Victoria VR
$25,852,764.00 $0.001539 $850,095.00 16,800,000,000.00 0.38%