| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bome
BOOK OF MEME |
$46,524,499.00 | $0.000677 | $18,360,649.00 | 68,999,659,569.00 BOME | -5.08% |
| 702 |
huma
Huma Finance |
$46,405,549.00 | $0.026774 | $10,950,294.00 | 1,733,333,333.00 HUMA | 2.37% |
| 703 |
cross
Cross |
$46,176,518.00 | $0.137585 | $8,150,055.00 | 335,222,890.00 CROSS | -0.65% |
| 704 |
sxp
Solar |
$45,872,423.00 | $0.069188 | $41,481,609.00 | 665,280,098.71 SXP | 5.98% |
| 705 |
dag
Constellation |
$46,052,455.00 | $0.012191 | $2,135,292.00 | 3,777,412,582.89 DAG | -8.69% |
| 706 |
gusd
Gemini Dollar |
$46,037,334.00 | $0.999642 | $439,495.00 | 46,054,027.64 GUSD | -0.14% |
| 707 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,979,871.00 | $90,203.43 | $3,417,267.00 | 509.53 WBTC | -2.25% |
| 708 |
powr
Powerledger |
$45,860,162.00 | $0.086563 | $2,013,610.00 | 529,761,884.73 POWR | -1.38% |
| 709 |
strax
Xertra |
$45,701,172.00 | $0.022435 | $831,873.00 | 2,037,086,220.07 STRAX | -3.77% |
| 710 |
audio
Audius |
$45,723,756.00 | $0.033144 | $6,502,594.00 | 1,379,942,822.00 AUDIO | -1.44% |
| 711 |
usdx
Hex Trust USD |
$45,638,976.00 | $0.985852 | $6,526.94 | 46,293,948.19 USDX | -0.71% |
| 712 |
flux
Flux |
$45,611,554.00 | $0.113523 | $4,796,430.00 | 403,152,202.50 FLUX | -2.34% |
| 713 |
power
Power Protocol |
$45,421,774.00 | $0.216577 | $14,275,045.00 | 210,000,000.00 POWER | -0.71% |
| 714 |
spell
Spell |
$45,287,339.00 | $0.000264 | $10,912,516.00 | 171,510,541,047.75 SPELL | 0.07% |
| 715 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,491,270.00 | $90,190.67 | $56,420.00 | 504.39 WBTC | -1.93% |
| 716 |
xan
Anoma |
$45,614,812.00 | $0.018246 | $20,116,764.00 | 2,500,000,000.00 XAN | -3.28% |
| 717 |
sbeth
Sui Bridged Ether (Sui) |
$45,359,730.00 | $3,100.90 | $2,023,760.00 | 14,620.15 SBETH | -4.57% |
| 718 |
me
Magic Eden |
$45,381,070.00 | $0.267484 | $12,883,421.00 | 170,048,343.88 ME | -3.40% |
| 719 |
ach
Alchemy Pay |
$45,006,780.00 | $0.009100 | $8,591,481.00 | 4,943,691,067.15 ACH | 3.21% |
| 720 |
fxusd
f(x) Protocol fxUSD |
$45,102,436.00 | $1.00 | $3,719,517.00 | 45,096,547.04 FXUSD | -0.00% |
| 721 |
vvv
Venice Token |
$45,101,985.00 | $1.08 | $1,127,876.00 | 41,833,789.41 VVV | -2.50% |
| 722 |
sn4
Targon |
$45,086,004.00 | $12.55 | $89,133.00 | 3,591,416.24 SN4 | -2.77% |
| 723 |
cloud
Cloud |
$45,011,729.00 | $0.087429 | $391,832.00 | 514,568,672.00 CLOUD | -2.77% |
| 724 |
mmt
Momentum |
$44,971,662.00 | $0.220877 | $62,446,404.00 | 204,095,424.00 MMT | 7.96% |
| 725 |
sbusdt
Sui Bridged USDT (Sui) |
$44,719,190.00 | $0.999849 | $100,165,876.00 | 44,705,386.27 SBUSDT | 0.03% |
| 726 |
coreum
Coreum |
$44,531,803.00 | $0.068595 | $125,085.00 | 649,694,844.34 COREUM | 0.16% |
| 727 |
cyber
CYBER |
$44,063,286.00 | $0.805090 | $13,390,999.00 | 54,879,817.08 CYBER | -5.27% |
| 728 |
atos
Atoshi |
$43,877,855.00 | $0.048593 | $13,020.76 | 903,160,633.18 ATOS | -2.87% |
| 729 |
avici
Avici |
$43,829,485.00 | $3.40 | $4,486,369.00 | 12,899,568.98 AVICI | -15.44% |
| 730 |
sn62
Ridges AI |
$43,646,416.00 | $11.91 | $230,596.00 | 3,664,388.79 SN62 | -3.90% |
| 731 |
sai
Sai |
$43,501,120.00 | $16.30 | $23.36 | 2,669,513.63 SAI | -4.08% |
| 732 |
fida
Bonfida |
$43,559,461.00 | $0.044036 | $2,559,653.00 | 990,911,040.09 FIDA | -1.82% |
| 733 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$43,479,120.00 | $96,581.58 | $258.91 | 450.29 SOLVBTC.JUP | -5.87% |
| 734 |
wbtc
Wrapped Bitcoin (PulseChain) |
$43,662,847.00 | $282.56 | $154,060.00 | 154,410.47 WBTC | -8.24% |
| 735 |
open
OpenLedger |
$43,428,428.00 | $0.201835 | $5,641,017.00 | 215,500,000.00 OPEN | -2.53% |
| 736 |
mplx
Metaplex |
$43,382,316.00 | $0.078848 | $4,930,764.00 | 550,778,678.00 MPLX | -3.58% |
| 737 |
bold
BOLD |
$43,338,149.00 | $0.996490 | $489,344.00 | 43,481,080.48 BOLD | 0.14% |
| 738 |
torn
Tornado Cash |
$43,317,470.00 | $11.38 | $2,760,126.00 | 3,810,550.88 TORN | -12.01% |
| 739 |
carv
CARV |
$43,367,894.00 | $0.142911 | $12,512,772.00 | 303,494,014.00 CARV | -5.24% |
| 740 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 741 |
xusd
StraitsX XUSD |
$43,099,148.00 | $1.00 | $41,838,198.00 | 43,096,294.45 XUSD | -0.01% |
| 742 |
chr
Chromia |
$42,976,372.00 | $0.050647 | $3,677,274.00 | 849,881,914.38 CHR | -2.02% |
| 743 |
somi
Somnia |
$42,859,800.00 | $0.268933 | $70,977,030.00 | 160,200,000.00 SOMI | 2.08% |
| 744 |
lista
Lista DAO |
$42,820,483.00 | $0.167849 | $5,926,461.00 | 255,176,765.22 LISTA | -5.44% |
| 745 |
io
io.net |
$42,882,599.00 | $0.169589 | $39,605,955.00 | 253,041,465.63 IO | 0.94% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
osak
Osaka Protocol |
$42,683,985.00 | $5.60e-8 | $44,820.00 | 761,459,784,660,251.25 OSAK | -9.85% |
| 748 |
cjl
CJournal |
$42,607,628.00 | $0.072288 | $45,074.00 | 589,416,460.00 CJL | -2.42% |
| 749 |
knc
Kyber Network Crystal |
$42,561,645.00 | $0.250126 | $6,102,043.00 | 170,152,851.23 KNC | -3.53% |
| 750 |
ocean
Ocean Protocol |
$42,442,171.00 | $0.212117 | $114,693.00 | 200,081,034.97 OCEAN | -1.17% |
| 751 |
dood
Doodles |
$42,427,279.00 | $0.005439 | $12,351,671.00 | 7,800,000,000.00 DOOD | -2.34% |
| 752 |
anvl
Anvil |
$42,321,790.00 | $0.000527 | $6,588.34 | 80,258,438,321.55 ANVL | 3.75% |
| 753 |
bal
Balancer |
$42,334,023.00 | $0.655478 | $1,477,967.00 | 64,580,537.03 BAL | -4.15% |
| 754 |
metis
Metis |
$42,375,856.00 | $6.23 | $7,388,594.00 | 6,809,934.34 METIS | -0.74% |
| 755 |
usdt
Linea Bridged USDT (Linea) |
$42,205,576.00 | $0.999925 | $2,107,593.00 | 42,202,112.32 USDT | 0.03% |
| 756 |
susd
Synthetix sUSD |
$42,191,672.00 | $0.958812 | $8,259.28 | 43,635,763.41 SUSD | -0.29% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
glidr
Glidr |
$42,171,573.00 | $1.17 | $103,807.00 | 35,455,000.00 GLIDR | -1.38% |
| 759 |
blast
Blast |
$42,176,413.00 | $0.000818 | $3,314,670.00 | 51,570,133,680.32 BLAST | -4.24% |
| 760 |
sn8
Proprietary Trading Network |
$42,039,665.00 | $11.40 | $1,305,742.00 | 3,686,047.84 SN8 | 0.99% |
| 761 |
bigtime
Big Time |
$41,992,986.00 | $0.022026 | $8,335,267.00 | 1,908,245,059.79 BIGTIME | -2.45% |
| 762 |
clo
Yei Finance |
$41,950,526.00 | $0.324908 | $3,947,915.00 | 129,100,000.00 CLO | -1.91% |
| 763 |
lqty
Liquity |
$41,955,166.00 | $0.428854 | $7,963,741.00 | 97,976,105.22 LQTY | -0.63% |
| 764 |
well
Moonwell |
$42,059,695.00 | $0.009354 | $3,080,780.00 | 4,479,685,346.00 WELL | -5.43% |
| 765 |
giga
Gigachad |
$41,684,663.00 | $0.004339 | $1,522,758.00 | 9,604,136,902.35 GIGA | -2.53% |
| 766 |
iq
IQ |
$41,654,945.00 | $0.001724 | $873,124.00 | 24,172,026,203.93 IQ | -3.34% |
| 767 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,604,352.00 | $0.954999 | $1.39 | 43,564,821.00 MWUSDC | 0.00% |
| 768 |
aux
Austin Capitals |
$41,604,293.00 | $4.25 | $59,106.00 | 9,786,000.00 AUX | 0.00% |
| 769 |
yusd
Aegis YUSD |
$41,580,881.00 | $0.999143 | $38,427.00 | 41,607,523.21 YUSD | 0.09% |
| 770 |
wylds
Hastra Wrapped YLDS |
$41,494,550.00 | $0.999596 | $8,170.35 | 41,510,967.21 WYLDS | -0.01% |
| 771 |
col
Clash of Lilliput |
$39,677,153.00 | $0.483429 | $62,013.00 | 82,074,400.00 COL | 32.63% |
| 772 |
ageth
Kelp Gain |
$41,317,475.00 | $3,178.00 | $80.98 | 13,001.09 AGETH | -4.79% |
| 773 |
srx
StorX |
$41,331,767.00 | $0.068259 | $2,305,611.00 | 605,512,638.30 SRX | 0.84% |
| 774 |
usual
Usual |
$41,033,844.00 | $0.026329 | $45,614,437.00 | 1,558,481,041.44 USUAL | 5.79% |
| 775 |
g
Gravity (by Galxe) |
$41,158,490.00 | $0.005691 | $17,876,315.00 | 7,232,700,000.00 G | -0.54% |
| 776 |
ptgc
The Grays Currency |
$41,112,531.00 | $0.000143 | $55,426.00 | 290,290,682,880.02 PTGC | 0.23% |
| 777 |
dai
Binance-Peg DAI |
$40,988,488.00 | $0.999718 | $498,549.00 | 40,999,971.52 DAI | 0.01% |
| 778 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 779 |
amapt
Amnis Aptos |
$40,965,470.00 | $1.63 | $46,328.00 | 25,203,628.72 AMAPT | -4.91% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
layer
Solayer |
$40,854,287.00 | $0.194869 | $6,152,016.00 | 210,000,000.00 LAYER | -1.42% |
| 782 |
scrt
Secret |
$40,851,323.00 | $0.125156 | $1,057,944.00 | 326,615,992.34 SCRT | -3.03% |
| 783 |
btu
BTU Protocol |
$40,800,564.00 | $0.510007 | $214.40 | 80,000,000.00 BTU | -6.85% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
yb
Yield Basis |
$40,824,860.00 | $0.464789 | $27,880,682.00 | 87,910,000.00 YB | 2.11% |
| 786 |
pnkstr
PunkStrategy |
$40,701,534.00 | $0.043051 | $1,247,248.00 | 945,432,656.31 PNKSTR | 4.48% |
| 787 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$40,507,729.00 | $0.040705 | $9,134,825.00 | 999,798,155.00 BITCOIN | 2.94% |
| 788 |
lava
Lava Network |
$40,462,949.00 | $0.152530 | $3,061,626.00 | 265,095,262.00 LAVA | -4.47% |
| 789 |
erg
Ergo |
$40,400,962.00 | $0.489499 | $159,463.00 | 82,538,841.00 ERG | -0.51% |
| 790 |
sqd
SQD |
$40,452,298.00 | $0.044151 | $8,524,165.00 | 916,268,916.29 SQD | -2.21% |
| 791 |
ewt
Energy Web |
$40,304,607.00 | $0.665635 | $414,896.00 | 60,544,174.08 EWT | 0.82% |
| 792 |
purr
Purr |
$40,248,745.00 | $0.067545 | $1,025,915.00 | 595,887,463.38 PURR | 1.06% |
| 793 |
inf
Sanctum Infinity |
$40,036,098.00 | $183.72 | $2,201,801.00 | 218,184.17 INF | -2.93% |
| 794 |
hez
Hermez Network |
$39,873,432.00 | $3.60 | $47,788.00 | 11,078,525.04 HEZ | -0.87% |
| 795 |
mlk
MiL.k |
$39,880,369.00 | $0.077028 | $1,896,182.00 | 516,855,159.00 MLK | -3.57% |
| 796 |
chex
Chintai |
$39,750,853.00 | $0.039781 | $734,059.00 | 998,894,860.03 CHEX | -5.30% |
| 797 |
nym
Nym |
$39,744,871.00 | $0.048199 | $1,839,619.00 | 823,316,752.39 NYM | -1.10% |
| 798 |
cbxrp
Coinbase Wrapped XRP |
$39,588,605.00 | $2.03 | $706,230.00 | 19,544,616.63 CBXRP | -0.98% |
| 799 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,539,462.00 | $0.999727 | $1,333,656.00 | 39,550,167.90 USDC.E | 0.00% |
| 800 |
bpx
Black Phoenix |
$39,526,912.00 | $0.000030 | $15.31 | 5,768,835,003.90 BPX | 10.43% |