Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Powerledger powr
Powerledger
$34,038,757.00 $0.064178 $2,426,146.00 529,761,884.73 -1.50%
702 Monerium EUR emoney eure
Monerium EUR emoney
$34,019,799.00 $1.17 $85,091.00 29,029,206.19 -0.06%
703 Sign sign
Sign
$33,999,576.00 $0.017648 $13,004,191.00 1,930,000,000.00 -2.68%
704 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
705 America Party america
America Party
$33,676,494.00 $8.01e-8 $15.24 420,690,000,000,000.00 0.00%
706 Osaka Protocol osak
Osaka Protocol
$33,661,788.00 $4.42e-8 $51,315.00 761,459,784,660,251.25 -5.75%
707 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,601,497.00 $652.38 $2,666,107.00 51,512.06 -0.74%
708 Ridges AI sn62
Ridges AI
$33,514,598.00 $7.45 $1,370,528.00 4,499,779.48 7.55%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 CARV carv
CARV
$33,588,334.00 $0.056816 $5,244,470.00 591,164,856.00 -2.30%
711 ARK ark
ARK
$33,512,790.00 $0.170923 $800,020.00 196,063,278.00 -1.57%
712 Ryze ryze
Ryze
$33,419,516.00 $0.154650 $9,509.23 216,084,382.14 -0.16%
713 SWFTCOIN swftc
SWFTCOIN
$33,075,177.00 $0.003308 $1,319,677.00 10,000,000,000.00 -1.65%
714 CYBER cyber
CYBER
$33,079,924.00 $0.527908 $6,568,390.00 62,653,733.76 -1.11%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Tokenlon lon
Tokenlon
$32,942,085.00 $0.266929 $62,909.00 123,440,926.02 -4.66%
717 BankrCoin bnkr
BankrCoin
$32,886,830.00 $0.000327 $4,001,753.00 100,000,000,000.00 -4.31%
718 Harmony one
Harmony
$32,915,418.00 $0.002213 $1,918,073.00 14,870,211,425.76 -2.23%
719 Hive hive
Hive
$32,875,838.00 $0.060976 $1,546,948.00 539,051,178.37 -1.06%
720 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,793,673.00 $0.999828 $4,894,747.00 32,800,030.00 -0.01%
721 Sai sai
Sai
$32,488,348.00 $12.21 $1,343.56 2,661,529.23 -2.42%
722 Renzo rez
Renzo
$32,643,076.00 $0.003974 $13,392,718.00 8,218,244,724.57 6.17%
723 Hyperlane hyper
Hyperlane
$32,301,960.00 $0.095479 $6,553,160.00 338,174,017.00 -2.77%
724 iExec RLC rlc
iExec RLC
$32,232,585.00 $0.445275 $3,307,568.00 72,382,548.07 -1.47%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 MetaMask USD musd
MetaMask USD
$32,243,852.00 $0.999814 $5,277,861.00 32,252,907.79 -0.00%
727 USTBL ustbl
USTBL
$32,177,466.00 $1.05 $3,365.57 30,606,127.50 0.01%
728 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,168,681.00 $1.17 $1,177,205.00 27,565,284.28 -0.50%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Brevis brev
Brevis
$32,014,226.00 $0.128026 $10,789,164.00 250,000,000.00 2.93%
731 EthereumPoW ethw
EthereumPoW
$32,009,525.00 $0.296796 $2,373,946.00 107,818,717.00 -1.41%
732 KGeN kgen
KGeN
$31,700,564.00 $0.159331 $1,567,283.00 198,677,778.00 4.59%
733 peaq peaq
peaq
$31,773,477.00 $0.015525 $1,060,397.00 2,046,976,777.17 -6.25%
734 Hive Dollar hbd
Hive Dollar
$31,676,323.00 $0.952748 $952.75 33,247,310.75 -0.15%
735 Based based
Based
$31,616,552.00 $0.134548 $77,396,461.00 235,000,000.00 15.28%
736 Memetern mxt
Memetern
$31,615,618.00 $0.031716 $39.23 1,000,000,000.00 -5.05%
737 Katana kat
Katana
$31,651,461.00 $0.013593 $251,940,259.00 2,342,000,000.00 43.22%
738 Steem steem
Steem
$31,549,155.00 $0.057818 $3,823,749.00 545,658,336.25 -1.61%
739 AI Companions aic
AI Companions
$31,140,723.00 $0.031141 $164,594.00 1,000,000,000.00 -7.26%
740 Stronghold shx
Stronghold
$31,165,396.00 $0.005379 $739,847.00 5,793,905,044.00 -6.43%
741 DEAPCOIN dep
DEAPCOIN
$31,147,247.00 $0.001132 $273,667.00 27,526,332,268.33 1.79%
742 Dacxi dxi
Dacxi
$31,131,861.00 $0.000482 $272,191.00 10,000,000,000.00 10.80%
743 Lagrange la
Lagrange
$31,110,338.00 $0.161402 $5,144,648.00 193,000,000.00 -0.47%
744 Moonriver movr
Moonriver
$30,567,285.00 $2.67 $82,108,594.00 11,409,253.00 57.15%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Victoria VR vr
Victoria VR
$30,948,613.00 $0.001841 $951,464.00 16,800,000,000.00 2.09%
747 Audius audio
Audius
$30,933,102.00 $0.021851 $18,299,698.00 1,414,862,722.00 0.26%
748 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
749 WAX waxp
WAX
$30,944,610.00 $0.006740 $1,420,390.00 4,591,054,778.26 -1.26%
750 Cartesi ctsi
Cartesi
$30,829,557.00 $0.033797 $9,265,743.00 911,171,231.79 0.09%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 UCHAIN ucn
UCHAIN
$30,654,488.00 $306.75 $2,201,018.00 100,000.00 -0.80%
753 Tornado Cash torn
Tornado Cash
$30,689,236.00 $8.05 $1,144,283.00 3,810,550.88 -0.87%
754 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
755 Islamic Coin islm
Islamic Coin
$30,580,405.00 $0.011770 $47,798.00 2,597,178,735.68 -3.32%
756 Blast blast
Blast
$30,569,363.00 $0.000509 $3,916,608.00 60,064,939,758.64 -1.76%
757 Across Protocol acx
Across Protocol
$30,503,892.00 $0.043281 $1,477,091.00 704,657,633.00 -1.67%
758 LCX lcx
LCX
$30,419,528.00 $0.032283 $130,175.00 940,989,527.00 -3.72%
759 dKargo dka
dKargo
$30,529,892.00 $0.006105 $931,429.00 5,000,000,000.00 -2.98%
760 Alchemy Pay ach
Alchemy Pay
$30,452,576.00 $0.006160 $4,355,864.00 4,943,691,067.15 -2.24%
761 Singularry singularry
Singularry
$30,320,056.00 $0.030330 $43,666.00 1,000,000,000.00 -4.92%
762 NKYC Token nkyc
NKYC Token
$30,329,166.00 $7.58 $185,815.00 4,000,000.00 -1.15%
763 APEX ap3x
APEX
$30,259,581.00 $0.019403 $3,068.30 1,559,532,686.00 -0.81%
764 Liquity lqty
Liquity
$30,215,927.00 $0.306206 $5,021,267.00 98,676,775.48 1.26%
765 TerraClassicUSD ustc
TerraClassicUSD
$30,249,377.00 $0.005427 $2,383,037.00 5,578,264,923.29 -0.37%
766 SATS (Ordinals) sats
SATS (Ordinals)
$30,133,081.00 $1.44e-8 $3,630,781.00 2,100,000,000,000,000.00 -2.40%
767 Tokenised GBP tgbp
Tokenised GBP
$30,065,220.00 $1.35 $70,300.00 22,333,246.06 -0.16%
768 Manta Network manta
Manta Network
$29,996,576.00 $0.064383 $3,888,201.00 465,919,453.77 -1.35%
769 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,932,770.00 $173.84 $3,175,261.00 172,209.50 -2.18%
770 Kinetiq kntq
Kinetiq
$29,870,343.00 $0.110630 $85,337.00 270,000,000.00 3.27%
771 Lisk lsk
Lisk
$29,874,513.00 $0.128213 $1,680,012.00 233,039,595.58 -3.13%
772 Yield Guild Games ygg
Yield Guild Games
$29,648,946.00 $0.039905 $4,693,288.00 742,871,792.06 -0.80%
773 Ozapay oza
Ozapay
$29,677,407.00 $0.039070 $246.37 759,590,013.81 -1.13%
774 Amiko amiko
Amiko
$29,574,089.00 $0.037092 $468,764.00 795,544,756.67 1.65%
775 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$29,477,723.00 $0.029437 $3,196,176.00 999,772,718.76 -0.89%
776 Midas mHYPER mhyper
Midas mHYPER
$29,186,406.00 $1.09 $4,966.65 26,759,286.51 0.00%
777 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
778 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$29,160,269.00 $68.25 $5,170,642.00 427,331.28 -2.93%
779 Lista DAO lista
Lista DAO
$28,953,010.00 $0.083567 $5,442,240.00 346,458,214.25 -0.16%
780 Liquity USD lusd
Liquity USD
$28,950,083.00 $1.00 $238,662.00 28,898,469.00 -0.08%
781 THORChain Yield tcy
THORChain Yield
$28,811,837.00 $0.137199 $65,296.00 210,000,000.00 -7.55%
782 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,681,513.00 $339.45 $895,076.00 84,455.20 0.25%
783 tx tx
tx
$28,668,459.00 $0.009143 $118,777.00 3,133,119,997.24 -0.36%
784 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
785 Janction jct
Janction
$28,362,841.00 $0.002464 $4,738,691.00 11,493,687,500.00 -3.82%
786 Xertra strax
Xertra
$28,308,629.00 $0.013112 $558,249.00 2,157,610,150.65 -2.23%
787 ResearchCoin rsc
ResearchCoin
$28,209,451.00 $0.128132 $2,430,834.00 220,159,506.81 51.62%
788 Clearpool cpool
Clearpool
$28,223,109.00 $0.028215 $9,915,111.00 1,000,000,000.00 -2.91%
789 Uquid Coin uqc
Uquid Coin
$28,270,426.00 $2.83 $23,449.00 10,000,000.00 -0.20%
790 Spell spell
Spell
$28,221,990.00 $0.000165 $1,932,300.00 171,510,541,047.00 -0.55%
791 SP500 xStock spyx
SP500 xStock
$28,192,855.00 $709.80 $1,214,895.00 39,716.79 -0.42%
792 f(x) USD Saving fxsave
f(x) USD Saving
$28,175,016.00 $1.10 $5,031.21 25,636,013.69 0.45%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Constellation dag
Constellation
$28,133,173.00 $0.007308 $784,990.00 3,849,699,371.86 -2.64%
795 Autonomi ant
Autonomi
$28,064,601.00 $0.085607 $383,264.00 327,752,977.48 -1.42%
796 MiL.k mlk
MiL.k
$28,072,427.00 $0.051501 $1,555,567.00 545,145,159.00 -1.22%
797 Strategic Oil Supply sos
Strategic Oil Supply
$27,854,528.00 $0.000279 $13,622.93 100,000,000,000.00 -9.52%
798 Noon USN usn
Noon USN
$27,839,232.00 $0.999999 $4,486.60 27,839,267.44 0.02%
799 IQ iq
IQ
$27,789,844.00 $0.001086 $727,779.00 25,604,026,163.93 -1.52%
800 ZEROBASE zbt
ZEROBASE
$27,592,444.00 $0.112349 $33,455,887.00 244,992,188.30 12.39%