| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
coreum
Coreum |
$62,946,351.00 | $0.096785 | $344,477.00 | 649,694,844.34 COREUM | -3.52% |
| 702 |
stbl
STBL |
$62,864,262.00 | $0.125797 | $56,215,574.00 | 500,000,000.00 STBL | -7.04% |
| 703 |
white
Whiteheart |
$62,619,366.00 | $7,058.01 | $66.41 | 8,888.00 WHITE | -2.75% |
| 704 |
zedxion
Zedxion |
$62,579,464.00 | $0.511699 | $546,544.00 | 122,323,849.65 ZEDXION | -2.92% |
| 705 |
sgb
Songbird |
$62,386,822.00 | $0.003935 | $217,006.00 | 15,981,918,951.30 SGB | -4.26% |
| 706 |
chr
Chromia |
$62,329,247.00 | $0.073495 | $17,226,791.00 | 847,631,914.38 CHR | -2.77% |
| 707 |
inc
WorldAssets |
$62,324,163.00 | $0.692232 | $1,554,963.00 | 90,000,000.00 INC | 6.67% |
| 708 |
omi
ECOMI |
$61,920,165.00 | $0.000232 | $9,252,775.00 | 270,951,644,947.13 OMI | -1.28% |
| 709 |
audio
Audius |
$61,808,578.00 | $0.045399 | $9,847,214.00 | 1,363,601,760.00 AUDIO | -4.06% |
| 710 |
dovu
DOVU |
$61,243,092.00 | $0.006307 | $243,500.00 | 9,990,266,703.50 DOVU | -6.50% |
| 711 |
usda
USDA |
$60,683,973.00 | $0.994711 | $19,890,371.00 | 61,000,000.00 USDA | -0.08% |
| 712 |
inf
Sanctum Infinity |
$60,439,936.00 | $278.06 | $25,570,194.00 | 218,184.17 INF | -2.48% |
| 713 |
scrt
Secret |
$60,414,335.00 | $0.188520 | $9,000,456.00 | 321,465,841.77 SCRT | -5.99% |
| 714 |
ban
Comedian |
$60,149,143.00 | $0.059989 | $15,317,457.00 | 999,961,859.27 BAN | -0.58% |
| 715 |
cookie
Cookie DAO |
$60,024,566.00 | $0.096295 | $24,149,347.00 | 623,646,450.88 COOKIE | -4.06% |
| 716 |
csusdl
Coinshift USDL Morpho Vault |
$59,487,961.00 | $1.04 | $0.00e+0 | 56,969,867.68 CSUSDL | -0.01% |
| 717 |
nom
Nomina |
$59,480,986.00 | $0.020367 | $25,390,632.00 | 2,900,000,000.00 NOM | 0.89% |
| 718 |
scrvusd
Savings crvUSD |
$59,352,477.00 | $1.07 | $4,761,586.00 | 55,253,609.13 SCRVUSD | 0.04% |
| 719 |
goat
Goatseus Maximus |
$59,258,624.00 | $0.059229 | $23,048,718.00 | 999,991,177.93 GOAT | -6.49% |
| 720 |
b3
B3 (Base) |
$59,219,168.00 | $0.001959 | $7,087,077.00 | 30,297,583,333.00 B3 | -4.67% |
| 721 |
pha
PHALA |
$59,129,934.00 | $0.072529 | $18,215,859.00 | 814,210,847.35 PHA | -4.87% |
| 722 |
fun
FUNToken |
$59,057,831.00 | $0.005593 | $8,350,769.00 | 10,598,879,189.27 FUN | -0.74% |
| 723 |
sn4
Targon |
$59,004,898.00 | $20.57 | $260,920.00 | 2,832,788.67 SN4 | 3.17% |
| 724 |
steaketh
Steakhouse ETH Morpho Vault |
$58,986,760.00 | $4,266.36 | $0.00e+0 | 13,826.39 STEAKETH | -2.79% |
| 725 |
byusd
BYUSD |
$58,803,633.00 | $1.00 | $244,771.00 | 58,795,063.13 BYUSD | 33.08% |
| 726 |
vra
Verasity |
$58,722,427.00 | $0.000690 | $23,806,621.00 | 85,579,723,524.37 VRA | -13.39% |
| 727 |
anime
Animecoin |
$58,561,000.00 | $0.010574 | $19,699,121.00 | 5,538,604,656.00 ANIME | -3.91% |
| 728 |
sign
Sign |
$58,422,203.00 | $0.043257 | $13,284,515.00 | 1,350,000,000.00 SIGN | -5.74% |
| 729 |
g
Gravity (by Galxe) |
$58,282,215.00 | $0.008061 | $5,938,235.00 | 7,232,700,000.00 G | -3.09% |
| 730 |
aitech
Solidus Ai Tech |
$57,930,300.00 | $0.034424 | $38,582,201.00 | 1,681,575,857.00 AITECH | -2.57% |
| 731 |
sai
Sai |
$57,915,483.00 | $21.70 | $281.54 | 2,671,589.13 SAI | -2.78% |
| 732 |
manta
Manta Network |
$57,877,192.00 | $0.128463 | $15,524,420.00 | 450,645,362.44 MANTA | -5.16% |
| 733 |
lqty
Liquity |
$57,758,291.00 | $0.591382 | $12,643,360.00 | 97,891,003.31 LQTY | -4.85% |
| 734 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 735 |
carv
CARV |
$57,719,945.00 | $0.195979 | $23,644,631.00 | 295,363,895.00 CARV | -7.75% |
| 736 |
ptgc
The Grays Currency |
$57,716,813.00 | $0.000198 | $55,546.00 | 290,797,202,159.75 PTGC | -5.24% |
| 737 |
pythia
PYTHIA |
$57,617,170.00 | $0.057640 | $2,023,599.00 | 998,377,585.02 PYTHIA | -3.51% |
| 738 |
mlk
MiL.k |
$57,449,447.00 | $0.114267 | $7,200,667.00 | 502,755,159.00 MLK | -2.50% |
| 739 |
bless
Bless |
$57,285,755.00 | $0.031324 | $12,861,093.00 | 1,841,666,667.00 BLESS | -8.02% |
| 740 |
sats
SATS (Ordinals) |
$57,118,162.00 | $2.72e-8 | $14,757,335.00 | 2,100,000,000,000,000.00 SATS | -5.16% |
| 741 |
honey
Hivemapper |
$57,101,765.00 | $0.011519 | $952,727.00 | 4,954,963,123.74 HONEY | -7.21% |
| 742 |
wbtc
Cronos Bridged WBTC (Cronos) |
$56,979,313.00 | $112,963.16 | $474,232.00 | 504.39 WBTC | -1.96% |
| 743 |
ton
Tokamak Network |
$56,896,291.00 | $1.05 | $3,811,047.00 | 54,056,634.96 TON | 0.24% |
| 744 |
dka
dKargo |
$56,850,065.00 | $0.011348 | $2,695,777.00 | 5,000,000,000.00 DKA | 2.07% |
| 745 |
sdeusd
Elixir Staked deUSD |
$56,725,192.00 | $1.06 | $882,057.00 | 53,550,352.52 SDEUSD | -0.44% |
| 746 |
ctk
Shentu |
$56,659,429.00 | $0.382231 | $6,177,497.00 | 149,381,708.00 CTK | -1.22% |
| 747 |
banana
Banana Gun |
$56,625,654.00 | $14.11 | $13,839,534.00 | 4,016,521.66 BANANA | -4.07% |
| 748 |
erg
Ergo |
$55,713,148.00 | $0.677936 | $233,847.00 | 82,160,436.00 ERG | -2.65% |
| 749 |
cyber
CYBER |
$55,600,358.00 | $1.13 | $18,644,842.00 | 49,239,250.40 CYBER | -4.79% |
| 750 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 751 |
bb
BounceBit |
$55,585,272.00 | $0.135354 | $55,513,872.00 | 409,500,000.00 BB | -4.26% |
| 752 |
usdt
Bridged Tether (opBNB) |
$55,510,726.00 | $1.00 | $20,043.00 | 55,505,186.79 USDT | -0.01% |
| 753 |
cvc
Civic |
$55,506,962.00 | $0.069308 | $9,112,959.00 | 802,000,010.00 CVC | -2.67% |
| 754 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $1.00 | $2,418.56 | 55,611,860.75 MIM | 0.45% |
| 755 |
ong
Ontology Gas |
$55,415,135.00 | $0.129394 | $2,781,421.00 | 427,833,863.85 ONG | -3.58% |
| 756 |
flux
Flux |
$55,072,443.00 | $0.139924 | $9,176,845.00 | 392,656,784.50 FLUX | -4.81% |
| 757 |
zent
Zentry |
$55,051,683.00 | $0.007159 | $12,929,043.00 | 7,686,278,718.27 ZENT | -2.90% |
| 758 |
vine
Vine |
$55,020,136.00 | $0.055021 | $32,628,458.00 | 999,978,268.37 VINE | -4.04% |
| 759 |
busd
BUSD |
$54,827,737.00 | $0.996670 | $1,612.82 | 55,026,240.21 BUSD | 0.38% |
| 760 |
dia
DIA |
$54,760,926.00 | $0.456981 | $6,649,417.00 | 119,676,104.00 DIA | -3.55% |
| 761 |
abt
Arcblock |
$54,715,855.00 | $0.557370 | $287,119.00 | 98,580,000.00 ABT | -2.58% |
| 762 |
vndc
VNDC |
$54,697,502.00 | $0.000038 | $306.75 | 1,422,830,000,000.00 VNDC | -0.04% |
| 763 |
bank
Lorenzo Protocol |
$54,560,778.00 | $0.127171 | $18,215,091.00 | 425,250,000.00 BANK | -15.09% |
| 764 |
yzy
YZY |
$54,533,984.00 | $0.419709 | $5,487,648.00 | 129,999,999.90 YZY | 3.99% |
| 765 |
skorai
SKOR AI |
$54,533,935.00 | $0.100092 | $17,602.87 | 545,000,000.00 SKORAI | -0.00% |
| 766 |
ckbtc
Chain-key Bitcoin |
$54,523,266.00 | $112,702.38 | $24,479.00 | 484.58 CKBTC | -2.59% |
| 767 |
nobody
Nobody Sausage |
$54,252,793.00 | $0.058030 | $6,993,531.00 | 936,065,960.13 NOBODY | -11.27% |
| 768 |
edge
Definitive |
$54,173,531.00 | $0.267239 | $3,174,595.00 | 203,024,680.07 EDGE | -6.00% |
| 769 |
pond
Marlin |
$54,132,023.00 | $0.006599 | $2,959,572.00 | 8,202,394,162.00 POND | -4.23% |
| 770 |
flock
FLOCK |
$54,049,782.00 | $0.227952 | $11,771,201.00 | 235,974,233.75 FLOCK | -5.50% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
sts
Beets Staked Sonic |
$54,020,662.00 | $0.207643 | $2,381,536.00 | 260,273,188.15 STS | -5.95% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
taiko
Taiko |
$53,989,482.00 | $0.290542 | $13,267,267.00 | 186,117,362.70 TAIKO | -5.00% |
| 775 |
ocean
Ocean Protocol |
$53,913,532.00 | $0.270677 | $1,099,581.00 | 200,081,034.97 OCEAN | -0.35% |
| 776 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 777 |
elg
Escoin |
$53,871,221.00 | $0.292204 | $345,080.00 | 184,209,191.10 ELG | 0.27% |
| 778 |
cjl
CJournal |
$53,445,575.00 | $0.090477 | $21,320.00 | 589,416,460.00 CJL | -1.87% |
| 779 |
ruji
Rujira |
$53,434,245.00 | $0.718193 | $523,767.00 | 74,500,000.00 RUJI | 4.02% |
| 780 |
cgpt
ChainGPT |
$53,296,044.00 | $0.061572 | $14,811,886.00 | 865,883,121.00 CGPT | -5.47% |
| 781 |
steem
Steem |
$53,262,585.00 | $0.100561 | $28,842,778.00 | 529,147,928.02 STEEM | -3.50% |
| 782 |
acx
Across Protocol |
$53,078,582.00 | $0.086416 | $8,823,788.00 | 613,430,168.41 ACX | -1.22% |
| 783 |
ctsi
Cartesi |
$52,922,709.00 | $0.059843 | $6,192,589.00 | 883,797,731.79 CTSI | -4.06% |
| 784 |
sn115
Cognify |
$52,733,338.00 | $1,762.47 | $0.00e+0 | 29,920.17 SN115 | 0.00% |
| 785 |
adx
Adrena |
$52,714,651.00 | $0.053185 | $1,193,152.00 | 987,951,028.71 ADX | -0.75% |
| 786 |
torn
Tornado Cash |
$52,398,628.00 | $13.72 | $4,454,861.00 | 3,810,550.88 TORN | -8.64% |
| 787 |
huma
Huma Finance |
$52,106,862.00 | $0.030065 | $106,603,609.00 | 1,733,333,333.00 HUMA | -3.51% |
| 788 |
srx
StorX |
$51,999,747.00 | $0.086034 | $2,995,282.00 | 604,838,957.08 SRX | 0.12% |
| 789 |
waxp
WAX |
$51,885,175.00 | $0.014804 | $4,285,543.00 | 3,504,099,552.40 WAXP | -1.39% |
| 790 |
id
SPACE ID |
$51,629,240.00 | $0.119848 | $16,695,715.00 | 430,506,132.00 ID | -5.63% |
| 791 |
aptm
Apertum |
$51,534,184.00 | $0.845946 | $3,956,900.00 | 60,920,812.71 APTM | -1.49% |
| 792 |
joe
JOE |
$51,385,564.00 | $0.127605 | $5,848,992.00 | 402,980,933.93 JOE | -3.59% |
| 793 |
river
River |
$51,215,789.00 | $2.61 | $19,846,631.00 | 19,600,000.00 RIVER | 0.51% |
| 794 |
now
ChangeNOW |
$51,215,725.00 | $0.611506 | $157,820.00 | 83,809,845.67 NOW | -1.41% |
| 795 |
slp
Smooth Love Potion |
$51,014,616.00 | $0.001414 | $7,778,381.00 | 36,078,551,778.00 SLP | -3.92% |
| 796 |
frxusd
Frax USD |
$50,821,578.00 | $0.999826 | $4,061,856.00 | 50,831,169.89 FRXUSD | -0.00% |
| 797 |
holo
Holoworld |
$50,644,069.00 | $0.145637 | $49,477,335.00 | 347,376,226.00 HOLO | -5.97% |
| 798 |
rsc
ResearchCoin |
$50,640,733.00 | $0.410473 | $713,271.00 | 123,806,413.60 RSC | -8.56% |
| 799 |
ewt
Energy Web |
$50,483,081.00 | $0.833405 | $502,261.00 | 60,544,174.08 EWT | -7.60% |
| 800 |
fxrp
Flare Bridged XRP (Flare) |
$50,386,310.00 | $2.52 | $1,477,679.00 | 19,998,896.46 FXRP | -4.96% |