| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
america
America Party |
$31,942,393.00 | $7.59e-8 | $3.19 | 420,690,000,000,000.00 AMERICA | 1.31% |
| 702 |
sai
Sai |
$31,910,342.00 | $11.99 | $66.78 | 2,662,569.79 SAI | 1.08% |
| 703 |
giggle
Giggle Fund |
$31,833,457.00 | $31.72 | $49,674,008.00 | 1,000,000.00 GIGGLE | 14.49% |
| 704 |
bold
BOLD |
$31,656,497.00 | $1.00 | $250,802.00 | 31,600,052.97 BOLD | -0.04% |
| 705 |
ptgc
The Grays Currency |
$31,660,988.00 | $0.000109 | $31,981.00 | 289,346,428,392.56 PTGC | 7.74% |
| 706 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,635,987.00 | $1.17 | $555,552.00 | 26,972,162.87 EURE | -0.04% |
| 707 |
steem
Steem |
$31,584,911.00 | $0.057988 | $4,082,819.00 | 544,537,121.30 STEEM | -0.30% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
bio
Bio Protocol |
$31,429,603.00 | $0.017775 | $10,120,698.00 | 1,769,745,956.34 BIO | -2.37% |
| 710 |
one
Harmony |
$31,352,558.00 | $0.002113 | $2,027,932.00 | 14,870,211,425.76 ONE | -1.64% |
| 711 |
cyber
CYBER |
$31,321,769.00 | $0.511478 | $6,483,022.00 | 61,242,617.09 CYBER | 0.30% |
| 712 |
hbd
Hive Dollar |
$31,286,107.00 | $0.939930 | $426.02 | 33,285,576.41 HBD | 0.00% |
| 713 |
neet
Not in Employment, Education, or Training |
$31,183,322.00 | $0.031195 | $3,923,459.00 | 999,774,201.84 NEET | 0.75% |
| 714 |
musd
MetaMask USD |
$31,220,747.00 | $0.999782 | $1,533,040.00 | 31,217,909.70 MUSD | 0.00% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
la
Lagrange |
$31,103,994.00 | $0.160956 | $7,987,272.00 | 193,000,000.00 LA | -1.03% |
| 717 |
dxi
Dacxi |
$31,131,861.00 | $0.000492 | $280,901.00 | 10,000,000,000.00 DXI | 4.46% |
| 718 |
fxsave
f(x) USD Saving |
$31,086,638.00 | $1.10 | $5,064.71 | 28,273,370.03 FXSAVE | 0.05% |
| 719 |
dep
DEAPCOIN |
$31,075,933.00 | $0.001127 | $64,657.00 | 27,526,332,268.33 DEP | -0.09% |
| 720 |
singularry
Singularry |
$30,885,959.00 | $0.030889 | $102,634.00 | 1,000,000,000.00 SINGULARRY | -1.56% |
| 721 |
manta
Manta Network |
$30,891,682.00 | $0.066352 | $20,184,739.00 | 465,575,610.77 MANTA | 5.46% |
| 722 |
rez
Renzo |
$30,674,260.00 | $0.003739 | $7,695,964.00 | 8,204,065,179.04 REZ | -1.17% |
| 723 |
brev
Brevis |
$30,734,158.00 | $0.122975 | $9,175,133.00 | 250,000,000.00 BREV | -1.74% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ageth
Kelp Gain |
$30,670,553.00 | $2,385.49 | $90.97 | 12,857.15 AGETH | 1.87% |
| 726 |
nkyc
NKYC Token |
$30,614,628.00 | $7.65 | $188,154.00 | 4,000,000.00 NKYC | 2.20% |
| 727 |
rlc
iExec RLC |
$30,630,833.00 | $0.423515 | $2,258,329.00 | 72,382,548.07 RLC | -1.57% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 730 |
torn
Tornado Cash |
$30,520,746.00 | $7.98 | $1,057,970.00 | 3,810,550.88 TORN | -4.11% |
| 731 |
dka
dKargo |
$30,446,937.00 | $0.006073 | $1,758,227.00 | 5,000,000,000.00 DKA | 0.10% |
| 732 |
acx
Across Protocol |
$30,416,579.00 | $0.043131 | $2,044,291.00 | 704,625,189.46 ACX | 1.54% |
| 733 |
sn56
Gradients |
$30,343,761.00 | $7.10 | $487,940.00 | 4,274,376.56 SN56 | 6.33% |
| 734 |
prl
Perle |
$30,344,366.00 | $0.173420 | $3,831,707.00 | 175,000,000.00 PRL | 6.65% |
| 735 |
aic
AI Companions |
$30,355,114.00 | $0.030285 | $1,260,240.00 | 1,000,000,000.00 AIC | 7.08% |
| 736 |
merl
Merlin Chain |
$30,309,734.00 | $0.025300 | $5,390,878.00 | 1,198,015,008.00 MERL | -0.64% |
| 737 |
core
Core |
$30,186,475.00 | $0.028001 | $5,469,340.00 | 1,077,927,405.84 CORE | -0.26% |
| 738 |
waxp
WAX |
$29,970,672.00 | $0.006538 | $872,362.00 | 4,583,770,708.72 WAXP | -0.96% |
| 739 |
blast
Blast |
$30,155,119.00 | $0.000509 | $24,547,166.00 | 59,301,500,591.15 BLAST | -5.85% |
| 740 |
pippin
pippin |
$29,794,775.00 | $0.029692 | $9,658,416.00 | 999,936,388.05 PIPPIN | -0.15% |
| 741 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,798,295.00 | $420.16 | $1,568,179.00 | 70,927.56 MUON | 0.92% |
| 742 |
oza
Ozapay |
$29,771,209.00 | $0.039194 | $182.43 | 759,590,013.81 OZA | 0.28% |
| 743 |
cusdo
Compounding OpenDollar |
$29,446,037.00 | $1.05 | $44,475.00 | 28,175,983.78 CUSDO | 0.07% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
lusd
Liquity USD |
$29,393,913.00 | $1.00 | $84,584.00 | 29,298,626.02 LUSD | 0.07% |
| 746 |
carv
CARV |
$29,187,438.00 | $0.054918 | $3,005,963.00 | 531,476,282.00 CARV | -1.05% |
| 747 |
nym
Nym |
$29,155,860.00 | $0.035057 | $223,775.00 | 831,424,979.28 NYM | -0.00% |
| 748 |
lsk
Lisk |
$29,032,958.00 | $0.127706 | $1,707,577.00 | 227,351,589.49 LSK | -1.32% |
| 749 |
ach
Alchemy Pay |
$28,996,743.00 | $0.005867 | $3,661,482.00 | 4,943,691,067.15 ACH | 0.25% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
br
Bedrock |
$28,898,002.00 | $0.115855 | $1,975,225.00 | 251,250,000.00 BR | 3.78% |
| 752 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,801,813.00 | $613.00 | $1,799,765.00 | 46,985.37 QQQON | 0.31% |
| 753 |
agi
Delysium |
$28,614,419.00 | $0.011448 | $1,312,865.00 | 2,499,476,542.68 AGI | 0.03% |
| 754 |
gun
Gunz |
$28,529,217.00 | $0.016490 | $6,372,160.00 | 1,730,000,000.00 GUN | 1.29% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 756 |
b3
B3 (Base) |
$28,420,425.00 | $0.000317 | $1,191,784.00 | 100,000,000,000.00 B3 | 0.48% |
| 757 |
strax
Xertra |
$28,409,121.00 | $0.013195 | $335,465.00 | 2,153,496,657.90 STRAX | -0.48% |
| 758 |
quai
Quai Network |
$28,342,312.00 | $0.028944 | $271,608.00 | 979,050,312.00 QUAI | -6.43% |
| 759 |
uqc
Uquid Coin |
$28,191,734.00 | $2.82 | $26,832.00 | 10,000,000.00 UQC | -0.31% |
| 760 |
ygg
Yield Guild Games |
$28,120,783.00 | $0.038487 | $5,250,983.00 | 730,629,667.09 YGG | 2.38% |
| 761 |
mlk
MiL.k |
$28,131,382.00 | $0.051824 | $1,692,388.00 | 542,765,159.00 MLK | 0.92% |
| 762 |
ethw
EthereumPoW |
$28,084,411.00 | $0.260579 | $1,470,090.00 | 107,818,717.00 ETHW | -1.37% |
| 763 |
spyx
SP500 xStock |
$28,025,269.00 | $683.52 | $1,144,017.00 | 41,001.10 SPYX | 0.49% |
| 764 |
sto
StakeStone |
$27,981,866.00 | $0.124229 | $31,588,573.00 | 225,333,333.00 STO | -4.67% |
| 765 |
lqty
Liquity |
$27,896,264.00 | $0.282781 | $3,099,114.00 | 98,666,830.48 LQTY | 2.28% |
| 766 |
usn
Noon USN |
$27,884,655.00 | $0.999512 | $27,457.00 | 27,898,786.60 USN | -0.00% |
| 767 |
g
Gravity (by Galxe) |
$27,881,035.00 | $0.003854 | $3,118,041.00 | 7,232,700,000.00 G | 0.07% |
| 768 |
iq
IQ |
$27,825,681.00 | $0.001086 | $575,809.00 | 25,604,026,163.93 IQ | 0.05% |
| 769 |
aiat
AI Analysis Token |
$27,814,187.00 | $0.252060 | $15,227.03 | 110,347,623.67 AIAT | -1.57% |
| 770 |
cross
CROSS |
$28,142,687.00 | $0.083952 | $19,541,228.00 | 335,222,890.00 CROSS | 24.54% |
| 771 |
ustc
TerraClassicUSD |
$27,689,417.00 | $0.004963 | $3,067,972.00 | 5,578,778,307.73 USTC | -1.46% |
| 772 |
yousd
Yield Optimizer USD |
$27,705,104.00 | $1.08 | $42.19 | 25,709,745.31 YOUSD | 0.02% |
| 773 |
degen
Degen |
$27,659,582.00 | $0.000748 | $1,359,163.00 | 36,965,730,333.00 DEGEN | -1.28% |
| 774 |
ctk
Shentu |
$27,566,713.00 | $0.174680 | $763,873.00 | 157,764,712.00 CTK | -2.17% |
| 775 |
ctsi
Cartesi |
$27,699,320.00 | $0.030652 | $7,335,006.00 | 909,828,531.79 CTSI | 3.45% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
edge
Definitive |
$27,513,414.00 | $0.121155 | $10,664,531.00 | 227,054,894.67 EDGE | -0.00% |
| 778 |
ocean
Ocean Protocol |
$27,513,041.00 | $0.137516 | $111,791.00 | 200,081,034.97 OCEAN | 0.12% |
| 779 |
bome
BOOK OF MEME |
$27,506,158.00 | $0.000399 | $8,402,186.00 | 68,999,659,569.00 BOME | -0.73% |
| 780 |
peaq
peaq |
$27,510,984.00 | $0.013687 | $941,260.00 | 2,010,368,174.30 PEAQ | 1.38% |
| 781 |
spell
Spell |
$27,488,546.00 | $0.000160 | $2,155,436.00 | 171,510,541,047.00 SPELL | 0.69% |
| 782 |
soph
Sophon |
$27,216,956.00 | $0.008648 | $3,259,403.00 | 3,146,327,684.00 SOPH | -0.75% |
| 783 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,204,353.00 | $318.04 | $200,496.00 | 85,525.17 GOOGLON | 0.30% |
| 784 |
ewt
Energy Web Token |
$27,168,267.00 | $0.448678 | $341,592.00 | 60,544,174.08 EWT | 3.01% |
| 785 |
zent
Zentry |
$27,139,900.00 | $0.003492 | $1,497,378.00 | 7,787,945,384.94 ZENT | 7.90% |
| 786 |
ton
Tokamak Network |
$26,983,212.00 | $0.480139 | $106,722.00 | 56,201,586.20 TON | -1.18% |
| 787 |
huma
Huma Finance |
$26,972,394.00 | $0.015565 | $14,100,685.00 | 1,733,333,333.00 HUMA | 0.74% |
| 788 |
zbt
ZEROBASE |
$26,759,997.00 | $0.109205 | $17,078,309.00 | 244,992,188.30 ZBT | -2.23% |
| 789 |
mgo
Mango Network |
$26,764,254.00 | $0.016834 | $6,691,314.00 | 1,590,000,000.00 MGO | -1.60% |
| 790 |
aptm
Apertum |
$26,664,257.00 | $0.299677 | $1,137,101.00 | 88,994,271.11 APTM | 4.94% |
| 791 |
nbasis
Nest Basis Vault |
$26,660,863.00 | $1.06 | $10.32 | 25,249,659.63 NBASIS | 0.00% |
| 792 |
gama
Gama Token |
$26,592,642.00 | $0.265857 | $105,428.00 | 100,027,884.00 GAMA | -2.24% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
clanker
tokenbot |
$26,546,666.00 | $26.92 | $1,353,215.00 | 986,277.26 CLANKER | 0.96% |
| 795 |
mtl
Metal DAO |
$26,330,999.00 | $0.290743 | $773,140.00 | 90,635,915.00 MTL | 0.13% |
| 796 |
usdcv
USD CoinVertible |
$26,312,997.00 | $0.999101 | $14,356,945.00 | 26,337,093.00 USDCV | -0.00% |
| 797 |
somi
Somnia |
$26,341,169.00 | $0.164427 | $4,109,405.00 | 160,200,000.00 SOMI | -0.67% |
| 798 |
prdt
Predictions |
$26,275,078.00 | $1.09 | $72,399.00 | 24,000,000.00 PRDT | 0.02% |
| 799 |
b2
BSquared Network |
$26,189,558.00 | $0.630479 | $6,625,371.00 | 41,545,875.00 B2 | 4.88% |
| 800 |
skr
Saakuru |
$26,121,178.00 | $0.000066 | $5.09 | 702,342,123.68 SKR | 2.33% |