Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 The White Whale whitewhale
The White Whale
$31,035,407.00 $0.031031 $1,710,956.00 1,000,000,000.00 -7.19%
702 Loopring lrc
Loopring
$30,959,140.00 $0.024865 $27,309,914.00 1,245,991,468.94 -15.57%
703 Apro at
Apro
$30,941,456.00 $0.134427 $4,372,411.00 230,000,000.00 -9.60%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 Liquity USD lusd
Liquity USD
$30,895,156.00 $1.01 $333,143.00 30,521,928.64 -0.03%
706 Noon USN usn
Noon USN
$30,884,969.00 $0.999976 $10,169.80 30,947,136.98 0.00%
707 Conscious Token conscious
Conscious Token
$30,867,480.00 $0.065905 $27.72 468,351,273.91 -0.14%
708 Aria.AI aria
Aria.AI
$30,860,256.00 $0.168626 $2,889,195.00 183,000,000.00 6.82%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Sai sai
Sai
$30,814,915.00 $11.56 $38.59 2,666,266.34 -6.47%
711 NKYC Token nkyc
NKYC Token
$30,838,639.00 $7.71 $179,749.00 4,000,000.00 -8.14%
712 iExec RLC rlc
iExec RLC
$30,783,565.00 $0.424975 $4,472,352.00 72,382,548.07 -6.99%
713 apyUSD apyusd
apyUSD
$30,805,975.00 $1.34 $114,443.00 22,913,440.82 -0.03%
714 CARV carv
CARV
$30,586,038.00 $0.057502 $7,205,205.00 531,476,282.00 -6.20%
715 just a frog frog
just a frog
$30,585,081.00 $0.030586 $0.00e+0 999,966,937.64 0.00%
716 BOLD bold
BOLD
$30,533,074.00 $1.00 $1,883,982.00 30,433,435.16 -0.03%
717 America Party america
America Party
$30,251,142.00 $7.19e-8 $1,830.91 420,690,000,000,000.00 -6.50%
718 Anoma xan
Anoma
$30,293,956.00 $0.012133 $15,966,437.00 2,500,000,000.00 13.20%
719 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
720 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$30,262,297.00 $0.030272 $505,677.00 999,689,353.59 -4.75%
721 EthereumPoW ethw
EthereumPoW
$30,252,209.00 $0.280526 $2,786,749.00 107,818,717.00 -7.17%
722 Huma Finance huma
Huma Finance
$30,125,974.00 $0.017377 $37,412,570.00 1,733,333,333.00 -6.65%
723 Hive Dollar hbd
Hive Dollar
$30,064,739.00 $0.900573 $14.68 33,384,006.88 -2.00%
724 APEX ap3x
APEX
$29,944,029.00 $0.019790 $4,118.45 1,513,086,850.00 -1.06%
725 BSquared Network b2
BSquared Network
$29,805,926.00 $0.717550 $7,546,990.00 41,545,875.00 -0.11%
726 Spell spell
Spell
$29,764,256.00 $0.000174 $5,841,431.00 171,510,541,047.00 -4.64%
727 BOOK OF MEME bome
BOOK OF MEME
$29,730,794.00 $0.000431 $11,178,318.00 68,999,659,569.00 -9.25%
728 Lisk lsk
Lisk
$29,796,024.00 $0.131221 $1,967,437.00 227,066,574.10 -6.34%
729 Stronghold shx
Stronghold
$29,550,186.00 $0.005100 $940,313.00 5,793,905,044.00 -0.85%
730 Across Protocol acx
Across Protocol
$29,587,643.00 $0.042136 $8,001,418.00 702,188,573.96 -0.07%
731 Xertra strax
Xertra
$29,650,665.00 $0.014326 $1,053,445.00 2,070,263,835.19 -4.00%
732 Helder hldr
Helder
$29,533,267.00 $0.149473 $529.67 197,583,094.04 -0.17%
733 IQ iq
IQ
$29,456,205.00 $0.001167 $1,120,295.00 25,246,026,173.93 -3.81%
734 Energy Web Token ewt
Energy Web Token
$29,381,566.00 $0.485240 $357,685.00 60,544,174.08 -4.26%
735 AI Analysis Token aiat
AI Analysis Token
$29,285,521.00 $0.265393 $21,013.00 110,347,623.67 -0.84%
736 Delysium agi
Delysium
$29,283,879.00 $0.011971 $2,206,198.00 2,446,639,317.36 -10.84%
737 Kelp Gain ageth
Kelp Gain
$29,244,862.00 $2,286.76 $25.15 12,788.80 0.67%
738 Metronome Synth USD msusd
Metronome Synth USD
$29,252,892.00 $0.996878 $5,497,544.00 29,344,495.47 -0.16%
739 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
740 Monerium EUR emoney eure
Monerium EUR emoney
$29,202,316.00 $1.14 $203,243.00 25,619,432.04 -1.49%
741 Velvet velvet
Velvet
$29,178,941.00 $0.079876 $2,263,558.00 365,307,291.08 -1.30%
742 peaq peaq
peaq
$29,179,107.00 $0.015135 $2,842,925.00 1,935,462,138.18 -0.11%
743 WAX waxp
WAX
$29,182,480.00 $0.006381 $2,875,345.00 4,569,871,380.51 -5.59%
744 Diem diem
Diem
$29,034,065.00 $766.09 $120,672.00 37,879.39 -0.50%
745 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
746 Blast blast
Blast
$28,924,402.00 $0.000499 $2,252,879.00 57,773,511,880.42 -4.75%
747 THORChain Yield tcy
THORChain Yield
$28,900,408.00 $0.137560 $50,121.00 210,000,000.00 -1.87%
748 iota sn9
iota
$28,753,923.00 $7.25 $457,435.00 3,966,011.55 -9.40%
749 Somnia somi
Somnia
$28,751,143.00 $0.179470 $4,772,692.00 160,200,000.00 -5.74%
750 Yield Guild Games ygg
Yield Guild Games
$28,658,576.00 $0.040015 $11,725,043.00 716,191,373.90 -4.60%
751 Gravity (by Galxe) g
Gravity (by Galxe)
$28,656,169.00 $0.003953 $17,623,801.00 7,232,700,000.00 -7.73%
752 MiL.k mlk
MiL.k
$28,630,162.00 $0.053201 $427,821.00 538,095,159.00 -3.65%
753 Uquid Coin uqc
Uquid Coin
$28,604,757.00 $2.86 $49,531.00 10,000,000.00 0.94%
754 Sophon soph
Sophon
$28,591,811.00 $0.009327 $6,176,698.00 3,065,348,399.00 0.23%
755 Gama Token gama
Gama Token
$28,589,166.00 $0.285812 $202,698.00 100,027,885.00 -4.12%
756 Nest Basis Vault nbasis
Nest Basis Vault
$28,510,531.00 $1.05 $2,541.12 27,070,463.21 0.01%
757 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,392,755.00 $1.16 $22,073.00 24,416,356.24 0.01%
758 Neiro neiro
Neiro
$28,266,175.00 $0.000067 $18,837,060.00 420,690,000,000.00 -9.96%
759 Pocket Network pokt
Pocket Network
$28,126,428.00 $0.013981 $3,410,969.00 2,011,680,128.05 -5.42%
760 Audius audio
Audius
$28,037,770.00 $0.019953 $7,231,122.00 1,404,454,783.00 -3.53%
761 Degen degen
Degen
$27,945,478.00 $0.000756 $1,786,739.00 36,965,730,333.00 -6.32%
762 Liquity lqty
Liquity
$27,905,555.00 $0.283912 $4,939,057.00 98,174,225.01 -8.51%
763 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$27,897,885.00 $180.04 $3,531,257.00 154,903.91 -1.82%
764 StorX srx
StorX
$27,784,473.00 $0.045813 $4,641,251.00 606,458,727.77 -25.97%
765 USAT usat
USAT
$27,757,862.00 $1.00 $5,085,550.00 27,752,043.50 0.00%
766 BLOCKv vee
BLOCKv
$27,605,172.00 $0.007571 $720,759.00 3,646,271,241.20 -2.06%
767 MAI mimatic
MAI
$27,537,710.00 $0.999010 $6,828.94 27,563,986.73 -0.03%
768 f(x) USD Saving fxsave
f(x) USD Saving
$27,503,113.00 $0.972354 $4.14 28,285,069.63 -0.45%
769 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
770 SMARDEX sdex
SMARDEX
$27,478,517.00 $0.002851 $246,930.00 9,636,651,055.95 -4.14%
771 Slash Vision Labs svl
Slash Vision Labs
$27,425,276.00 $0.014555 $222,219.00 1,885,237,526.09 -1.57%
772 Sierra sierra
Sierra
$27,413,719.00 $1.02 $198,950.00 26,978,816.51 0.13%
773 Renzo rez
Renzo
$27,486,229.00 $0.003532 $27,405,367.00 7,781,680,658.51 2.32%
774 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,372,273.00 $1.15 $957,297.00 23,840,503.29 -0.53%
775 Bit2Me b2m
Bit2Me
$27,351,571.00 $0.009265 $113,109.00 2,952,274,750.73 -0.59%
776 tokenbot clanker
tokenbot
$27,320,847.00 $27.70 $5,143,882.00 986,277.26 -5.01%
777 Tokamak Network ton
Tokamak Network
$27,190,320.00 $0.486811 $549,831.00 55,848,319.26 -5.21%
778 Ontology Gas ong
Ontology Gas
$27,229,480.00 $0.060988 $1,709,189.00 446,473,902.17 -3.28%
779 TerraClassicUSD ustc
TerraClassicUSD
$27,083,997.00 $0.004854 $2,193,711.00 5,579,517,154.89 -5.69%
780 Gunz gun
Gunz
$27,034,387.00 $0.016460 $10,358,239.00 1,642,416,667.00 -6.73%
781 Animecoin anime
Animecoin
$27,057,530.00 $0.004885 $30,953,645.00 5,538,604,656.00 -10.75%
782 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$27,003,486.00 $595.75 $3,007,597.00 45,321.28 -2.11%
783 Synthetix sUSD susd
Synthetix sUSD
$26,856,173.00 $0.810206 $63,703.00 33,147,356.29 -1.85%
784 Verified Emeralds verem
Verified Emeralds
$26,838,217.00 $10.69 $10,836,003.00 2,499,999.69 -18.68%
785 Giggle Fund giggle
Giggle Fund
$26,803,527.00 $26.80 $15,527,284.00 1,000,000.00 -5.38%
786 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
787 Secret scrt
Secret
$26,779,274.00 $0.079914 $1,536,088.00 335,049,417.98 -4.79%
788 MetaMask USD musd
MetaMask USD
$26,647,867.00 $0.999536 $4,792,707.00 26,654,598.94 -0.03%
789 Zentry zent
Zentry
$26,611,457.00 $0.003416 $1,400,773.00 7,787,945,384.94 -1.68%
790 Autonomi ant
Autonomi
$26,448,269.00 $0.082448 $218,535.00 320,703,564.47 -4.35%
791 Ozapay oza
Ozapay
$26,297,060.00 $0.034500 $753.33 759,590,013.81 -1.69%
792 GameBuild game
GameBuild
$26,287,891.00 $0.001392 $1,243,369.00 18,884,924,500.00 -3.61%
793 PHALA pha
PHALA
$26,253,896.00 $0.031549 $18,195,651.00 832,152,510.36 -4.12%
794 Definitive edge
Definitive
$26,165,585.00 $0.128870 $3,081,261.00 203,299,680.07 -7.31%
795 Predictions prdt
Predictions
$26,135,727.00 $1.09 $77,831.00 24,000,000.00 -0.55%
796 Saakuru skr
Saakuru
$26,121,178.00 $0.000166 $2.00 702,342,123.68 -0.16%
797 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,070,074.00 $98,123.40 $83.50 265.69 0.00%
798 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
799 Aergo aergo
Aergo
$26,009,278.00 $0.055064 $4,316,516.00 472,499,995.77 -2.35%
800 Goldfish Gold ggbr
Goldfish Gold
$25,898,910.00 $4.95 $284,390.00 5,240,458.10 -1.16%