| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$49,117,664.00 | $335.76 | $2,953,817.00 | 146,451.01 GOOGLON | 2.37% |
| 702 |
carv
CARV |
$49,284,656.00 | $0.096432 | $15,127,529.00 | 507,620,477.00 CARV | 3.35% |
| 703 |
waethweth
Wrapped Aave Ethereum WETH |
$48,838,800.00 | $3,075.36 | $51,656.00 | 15,888.82 WAETHWETH | 0.51% |
| 704 |
giggle
Giggle Fund |
$48,555,456.00 | $48.55 | $25,179,199.00 | 1,000,000.00 GIGGLE | -0.66% |
| 705 |
coreum
Coreum |
$49,204,243.00 | $0.075782 | $334,127.00 | 649,694,844.34 COREUM | 7.15% |
| 706 |
stxrp
Firelight Staked XRP |
$48,533,905.00 | $1.94 | $337,580.00 | 24,998,339.46 STXRP | 3.48% |
| 707 |
neiro
Neiro |
$48,268,819.00 | $0.000115 | $27,519,752.00 | 420,690,000,000.00 NEIRO | 0.73% |
| 708 |
gusd
Gemini Dollar |
$48,224,433.00 | $0.998909 | $320,506.00 | 48,276,387.26 GUSD | 0.10% |
| 709 |
usdm
Mountain Protocol USD |
$48,151,333.00 | $1.00 | $46.04 | 48,000,500.64 USDM | 0.03% |
| 710 |
hldr
Helder |
$48,022,035.00 | $0.242988 | $6,298.67 | 197,627,722.38 HLDR | -0.20% |
| 711 |
usd+
Overnight.fi USD+ |
$47,895,598.00 | $0.996059 | $583.62 | 48,085,096.37 USD+ | -0.23% |
| 712 |
pythia
PYTHIA |
$47,939,479.00 | $0.048028 | $380,409.00 | 998,160,863.10 PYTHIA | 4.43% |
| 713 |
iost
IOST |
$47,711,899.00 | $0.001546 | $5,824,929.00 | 30,859,687,666.00 IOST | 3.39% |
| 714 |
hive
Hive |
$47,673,162.00 | $0.092907 | $2,040,937.00 | 513,025,900.90 HIVE | 0.34% |
| 715 |
usdp
Pax Dollar |
$47,546,505.00 | $0.999513 | $6,636,302.00 | 47,569,455.21 USDP | -0.02% |
| 716 |
marsmi
MarsMi |
$47,424,863.00 | $0.047430 | $154,903.00 | 999,999,978.23 MARSMI | 0.97% |
| 717 |
gwei
ETHGas |
$47,333,544.00 | $0.027034 | $27,426,919.00 | 1,750,000,000.00 GWEI | 3.59% |
| 718 |
coti
COTI |
$47,227,336.00 | $0.018023 | $5,168,907.00 | 2,619,899,563.46 COTI | 2.20% |
| 719 |
fight
FIGHT |
$47,222,032.00 | $0.023362 | $212,041,952.00 | 2,050,000,000.00 FIGHT | 0.90% |
| 720 |
mvl
MVL |
$47,056,138.00 | $0.001702 | $973,205.00 | 27,652,958,863.10 MVL | -3.87% |
| 721 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,963,990.00 | $11,747.87 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 722 |
ful
Fulcrom |
$46,964,450.00 | $0.002830 | $15,674.30 | 16,603,015,973.95 FUL | 0.11% |
| 723 |
frog
just a frog |
$46,856,447.00 | $0.046856 | $9,263.19 | 999,999,961.90 FROG | 3.14% |
| 724 |
cys
Cysic |
$46,636,194.00 | $0.290275 | $7,906,010.00 | 160,800,000.00 CYS | -10.76% |
| 725 |
people
ConstitutionDAO |
$46,312,826.00 | $0.009133 | $13,770,519.00 | 5,066,434,892.01 PEOPLE | 1.80% |
| 726 |
woo
WOO |
$46,213,577.00 | $0.024461 | $4,455,278.00 | 1,889,265,292.03 WOO | 3.61% |
| 727 |
grx
GRX Chain |
$45,799,254.00 | $4.69 | $16,844,108.00 | 9,765,200.00 GRX | -3.61% |
| 728 |
unp
Unipoly |
$46,128,161.00 | $0.165198 | $427,198.00 | 279,230,000.00 UNP | -0.25% |
| 729 |
sbeth
Sui Bridged Ether (Sui) |
$46,077,842.00 | $2,900.23 | $2,024,496.00 | 15,877.75 SBETH | 0.58% |
| 730 |
power
Power Protocol |
$45,873,947.00 | $0.219614 | $9,864,810.00 | 210,000,000.00 POWER | 10.19% |
| 731 |
nxpc
Bridged NXPC |
$45,945,590.00 | $0.369432 | $27,607.00 | 124,114,863.25 NXPC | 2.38% |
| 732 |
auction
Bounce |
$45,271,400.00 | $6.38 | $146,970,111.00 | 7,090,347.64 AUCTION | -3.63% |
| 733 |
jrusde
Strata Junior USDe |
$45,748,053.00 | $1.03 | $17,453.14 | 44,615,232.99 JRUSDE | -0.20% |
| 734 |
weth
Ronin Bridged WETH (Ronin) |
$46,069,288.00 | $2,904.18 | $2,448,509.00 | 15,860.27 WETH | 0.59% |
| 735 |
clash
GeorgePlaysClashRoyale |
$45,798,801.00 | $0.045817 | $829,557.00 | 999,689,757.59 CLASH | 8.60% |
| 736 |
wmtx
World Mobile Token |
$45,592,435.00 | $0.055441 | $59,566,158.00 | 827,099,584.65 WMTX | -7.74% |
| 737 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,477,200.00 | $87,521.79 | $6,276,703.00 | 519.62 WBTC | -0.18% |
| 738 |
atone
AtomOne |
$45,524,371.00 | $0.373423 | $16,293.37 | 121,395,114.55 ATONE | 3.88% |
| 739 |
resolv
Resolv |
$45,384,108.00 | $0.124700 | $93,180,014.00 | 363,166,587.06 RESOLV | 24.53% |
| 740 |
peaq
peaq |
$45,410,121.00 | $0.025839 | $1,583,780.00 | 1,757,326,934.54 PEAQ | -0.98% |
| 741 |
gpt
Gold Park |
$45,211,070.00 | $0.012847 | $8,086.94 | 3,519,235,566.78 GPT | -0.09% |
| 742 |
nkyc
NKYC Token |
$45,198,951.00 | $11.30 | $197,418.00 | 4,000,000.00 NKYC | 0.66% |
| 743 |
powr
Powerledger |
$45,093,409.00 | $0.085039 | $2,791,036.00 | 529,761,884.73 POWR | -2.08% |
| 744 |
ygg
Yield Guild Games |
$44,963,120.00 | $0.063168 | $17,239,971.00 | 710,879,690.55 YGG | 2.19% |
| 745 |
uxpl
Unit Plasma |
$44,793,866.00 | $0.124405 | $352,913.00 | 360,063,795.81 UXPL | 3.40% |
| 746 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 747 |
sn62
Ridges AI |
$44,729,526.00 | $11.09 | $2,223,613.00 | 4,034,253.96 SN62 | 7.29% |
| 748 |
atos
Atoshi |
$44,508,061.00 | $0.049230 | $23,229.00 | 903,160,633.18 ATOS | 0.97% |
| 749 |
rpl
Rocket Pool |
$44,336,042.00 | $2.00 | $3,785,874.00 | 22,117,293.66 RPL | 2.77% |
| 750 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 751 |
tag
TAGGER |
$44,169,962.00 | $0.000405 | $2,377,684.00 | 108,864,805,114.17 TAG | 2.14% |
| 752 |
white
Whiteheart |
$44,100,602.00 | $4,961.81 | $2.37 | 8,888.00 WHITE | 0.59% |
| 753 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,028,210.00 | $87,345.11 | $116,975.00 | 504.39 WBTC | -0.01% |
| 754 |
cyber
CYBER |
$44,040,454.00 | $0.791680 | $14,620,035.00 | 55,602,050.42 CYBER | 0.23% |
| 755 |
swftc
SWFTCOIN |
$44,033,651.00 | $0.004400 | $736,932.00 | 10,000,000,000.00 SWFTC | -0.05% |
| 756 |
gun
Gunz |
$43,586,652.00 | $0.029682 | $15,673,291.00 | 1,467,250,000.00 GUN | -8.40% |
| 757 |
zec
Binance-Peg ZEC |
$43,554,769.00 | $362.91 | $8,511,917.00 | 120,000.00 ZEC | 5.15% |
| 758 |
drv
Derive |
$43,520,251.00 | $0.050531 | $85,143.00 | 861,251,315.73 DRV | 0.03% |
| 759 |
usdon
Ondo U.S. Dollar Token |
$43,434,319.00 | $1.00 | $32,835,964.00 | 43,434,318.58 USDON | 0.00% |
| 760 |
yzy
YZY |
$43,323,611.00 | $0.333312 | $1,790,449.00 | 129,999,999.90 YZY | 0.61% |
| 761 |
mmt
Momentum |
$43,194,565.00 | $0.211612 | $10,321,091.00 | 204,095,424.00 MMT | 0.07% |
| 762 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 763 |
shx
Stronghold |
$43,087,447.00 | $0.008010 | $744,720.00 | 5,374,948,822.96 SHX | 3.06% |
| 764 |
bnt
Bancor Network |
$42,935,581.00 | $0.391611 | $125,295.00 | 109,636,396.76 BNT | 1.79% |
| 765 |
vkhype
Kinetiq Earn Vault |
$43,294,675.00 | $24.10 | $153,317.00 | 1,797,294.23 VKHYPE | 6.61% |
| 766 |
usual
Usual |
$42,745,548.00 | $0.026353 | $6,186,274.00 | 1,621,607,502.63 USUAL | 0.41% |
| 767 |
glidr
Glidr |
$43,168,043.00 | $1.22 | $106,552.00 | 35,455,000.00 GLIDR | -0.18% |
| 768 |
mgo
Mango Network |
$42,645,057.00 | $0.026797 | $110,278,831.00 | 1,590,000,000.00 MGO | 0.40% |
| 769 |
omi
ECOMI |
$42,589,875.00 | $0.000157 | $1,014,282.00 | 270,951,644,947.13 OMI | -0.49% |
| 770 |
rlc
iExec RLC |
$42,345,581.00 | $0.584571 | $3,099,452.00 | 72,382,548.07 RLC | -0.78% |
| 771 |
rserg
rsERG |
$42,280,245.00 | $0.432578 | $4,847.26 | 97,739,924.00 RSERG | 2.22% |
| 772 |
cbxrp
Coinbase Wrapped XRP |
$42,393,312.00 | $1.93 | $1,505,380.00 | 21,992,193.39 CBXRP | 4.27% |
| 773 |
uai
UnifAI Network |
$42,194,863.00 | $0.176015 | $2,521,677.00 | 239,000,000.00 UAI | 1.59% |
| 774 |
usdt
Linea Bridged USDT (Linea) |
$42,207,077.00 | $0.999993 | $805,830.00 | 42,202,112.32 USDT | 0.16% |
| 775 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,101,802.00 | $0.966417 | $31.20 | 43,564,821.00 MWUSDC | -10.21% |
| 776 |
usdu
USDu |
$41,955,828.00 | $0.997783 | $196,112.00 | 42,049,123.60 USDU | -0.05% |
| 777 |
yusd
Aegis YUSD |
$41,864,009.00 | $0.998823 | $18,210.87 | 41,879,586.05 YUSD | 0.02% |
| 778 |
aptm
Apertum |
$41,883,530.00 | $0.558434 | $1,342,395.00 | 75,003,986.53 APTM | -3.09% |
| 779 |
ore
ORE |
$41,840,592.00 | $97.74 | $1,362,860.00 | 425,545.07 ORE | 10.40% |
| 780 |
srx
StorX |
$41,651,979.00 | $0.068798 | $2,223,108.00 | 605,842,553.10 SRX | -0.40% |
| 781 |
aux
Austin Capitals |
$41,559,204.00 | $4.25 | $57,519.00 | 9,786,000.00 AUX | 0.05% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
io
io.net |
$41,432,984.00 | $0.153585 | $15,382,018.00 | 269,194,237.99 IO | 1.51% |
| 784 |
prime
Echelon Prime |
$41,447,554.00 | $0.687283 | $13,243,558.00 | 60,306,565.00 PRIME | -1.68% |
| 785 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 786 |
gal
GAL (migrated to Gravity - G) |
$41,428,227.00 | $0.324269 | $530.44 | 127,749,331.19 GAL | -16.26% |
| 787 |
dag
Constellation |
$41,397,505.00 | $0.010884 | $574,995.00 | 3,804,123,298.72 DAG | 0.42% |
| 788 |
elon
Dogelon Mars |
$41,220,320.00 | $4.12e-8 | $6,377,358.00 | 1,000,000,000,000,000.00 ELON | 1.36% |
| 789 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 790 |
vbusdt
Vault Bridge Bridged USDT (Katana) |
$41,267,212.00 | $0.998903 | $6,616,046.00 | 41,294,798.02 VBUSDT | 0.02% |
| 791 |
huma
Huma Finance |
$41,246,231.00 | $0.023793 | $7,923,204.00 | 1,733,333,333.00 HUMA | 1.95% |
| 792 |
bananas31
Banana For Scale |
$40,989,261.00 | $0.004097 | $7,472,647.00 | 10,000,000,000.00 BANANAS31 | -2.04% |
| 793 |
dai
Binance-Peg DAI |
$40,991,117.00 | $0.999269 | $453,169.00 | 40,999,971.52 DAI | -0.02% |
| 794 |
cross
CROSS |
$40,831,970.00 | $0.121795 | $4,095,121.00 | 335,222,890.00 CROSS | -1.20% |
| 795 |
spell
Spell |
$40,804,259.00 | $0.000238 | $3,694,866.00 | 171,510,541,047.75 SPELL | -0.33% |
| 796 |
bigtime
Big Time |
$40,834,964.00 | $0.021402 | $11,719,854.00 | 1,908,245,059.79 BIGTIME | 1.93% |
| 797 |
flux
Flux |
$40,745,919.00 | $0.101680 | $2,767,752.00 | 400,617,082.50 FLUX | 4.48% |
| 798 |
sai
Sai |
$40,691,802.00 | $15.26 | $24.86 | 2,669,003.16 SAI | 1.63% |
| 799 |
taiko
Taiko |
$40,672,104.00 | $0.211892 | $149,803,369.00 | 190,956,617.60 TAIKO | 22.56% |
| 800 |
lsk
Lisk |
$40,444,917.00 | $0.178597 | $5,357,846.00 | 226,459,537.60 LSK | 2.46% |