| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hive
Hive |
$30,989,126.00 | $0.057769 | $1,651,866.00 | 536,183,266.58 HIVE | -1.74% |
| 702 |
io
io.net |
$30,974,050.00 | $0.098515 | $6,340,260.00 | 314,411,597.68 IO | 1.27% |
| 703 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 704 |
quai
Quai Network |
$30,788,998.00 | $0.031286 | $601,929.00 | 980,125,272.00 QUAI | 17.83% |
| 705 |
useless
Useless Coin |
$30,787,086.00 | $0.030830 | $4,207,612.00 | 999,940,362.02 USELESS | -4.38% |
| 706 |
sn9
iota |
$30,660,321.00 | $7.51 | $63,667.00 | 4,089,056.67 SN9 | -2.10% |
| 707 |
islm
Islamic Coin |
$30,641,129.00 | $0.011985 | $63,491.00 | 2,561,393,990.17 ISLM | -2.34% |
| 708 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
q
Quack AI |
$30,565,463.00 | $0.007660 | $3,569,682.00 | 4,000,176,660.00 Q | -1.64% |
| 711 |
bold
BOLD |
$30,564,130.00 | $1.00 | $1,185,894.00 | 30,480,742.39 BOLD | -0.05% |
| 712 |
cyber
CYBER |
$30,498,937.00 | $0.496752 | $9,455,243.00 | 61,242,617.09 CYBER | -0.11% |
| 713 |
snek
Snek |
$30,358,215.00 | $0.000407 | $7,701,824.00 | 74,728,746,935.00 SNEK | -5.75% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
core
Core |
$30,349,137.00 | $0.028248 | $11,876,138.00 | 1,077,473,178.62 CORE | -5.75% |
| 716 |
torn
Tornado Cash |
$30,285,826.00 | $7.94 | $1,630,707.00 | 3,810,550.88 TORN | 0.00% |
| 717 |
acx
Across Protocol |
$30,211,352.00 | $0.042985 | $3,171,375.00 | 704,135,728.71 ACX | 1.15% |
| 718 |
musd
MetaMask USD |
$30,174,795.00 | $1.00 | $661,068.00 | 30,203,969.96 MUSD | 0.05% |
| 719 |
aic
AI Companions |
$30,151,731.00 | $0.030181 | $2,905,115.00 | 1,000,000,000.00 AIC | -6.10% |
| 720 |
usr
Resolv USR |
$30,122,774.00 | $0.216197 | $6,601.88 | 139,347,072.32 USR | -8.78% |
| 721 |
nkyc
NKYC Token |
$30,079,840.00 | $7.48 | $175,490.00 | 4,000,000.00 NKYC | -0.42% |
| 722 |
amiko
Amiko |
$30,071,205.00 | $0.038047 | $377,545.00 | 791,370,177.38 AMIKO | -0.32% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
rlc
iExec RLC |
$30,048,560.00 | $0.415181 | $2,008,646.00 | 72,382,548.07 RLC | -1.27% |
| 725 |
ctsi
Cartesi |
$29,845,363.00 | $0.032867 | $13,084,330.00 | 909,370,331.79 CTSI | -8.20% |
| 726 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,796,575.00 | $1.16 | $821,029.00 | 25,761,774.64 EURE | 0.15% |
| 727 |
cusdo
Compounding OpenDollar |
$29,746,269.00 | $1.04 | $7,726.29 | 28,549,519.32 CUSDO | -0.18% |
| 728 |
ptgc
The Grays Currency |
$29,736,772.00 | $0.000103 | $30,872.00 | 289,388,556,068.15 PTGC | -2.16% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
bnkr
BankrCoin |
$29,700,703.00 | $0.000297 | $3,097,794.00 | 100,000,000,000.00 BNKR | -4.40% |
| 731 |
sai
Sai |
$29,667,280.00 | $11.14 | $37.72 | 2,662,795.74 SAI | -1.47% |
| 732 |
hbd
Hive Dollar |
$29,555,531.00 | $0.888070 | $281.36 | 33,280,617.01 HBD | 0.00% |
| 733 |
lusd
Liquity USD |
$29,532,392.00 | $1.01 | $120,756.00 | 29,384,305.15 LUSD | 0.08% |
| 734 |
waxp
WAX |
$29,520,989.00 | $0.006455 | $1,257,382.00 | 4,581,343,372.85 WAXP | -0.69% |
| 735 |
pha
PHALA |
$29,432,235.00 | $0.035242 | $9,663,685.00 | 834,851,051.40 PHA | -3.72% |
| 736 |
america
America Party |
$29,346,481.00 | $6.98e-8 | $2.94 | 420,690,000,000,000.00 AMERICA | -1.74% |
| 737 |
carv
CARV |
$29,318,504.00 | $0.055191 | $9,444,080.00 | 531,476,282.00 CARV | -3.30% |
| 738 |
prl
Perle |
$29,270,822.00 | $0.166047 | $5,670,370.00 | 175,000,000.00 PRL | -5.22% |
| 739 |
rez
Renzo |
$29,194,461.00 | $0.003548 | $36,055,675.00 | 8,194,185,092.44 REZ | 2.14% |
| 740 |
ach
Alchemy Pay |
$29,068,043.00 | $0.005876 | $4,388,971.00 | 4,943,691,067.15 ACH | -1.23% |
| 741 |
nym
Nym |
$28,964,639.00 | $0.034759 | $1,294,291.00 | 831,424,979.28 NYM | 0.06% |
| 742 |
scrt
Secret |
$28,894,324.00 | $0.085863 | $3,024,985.00 | 336,739,505.92 SCRT | -1.75% |
| 743 |
edge
Definitive |
$28,867,972.00 | $0.124429 | $54,958,532.00 | 226,527,239.50 EDGE | 20.23% |
| 744 |
kgen
KGeN |
$28,683,350.00 | $0.144415 | $2,852,440.00 | 198,677,778.00 KGEN | -1.17% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
mgo
Mango Network |
$28,658,667.00 | $0.018030 | $11,401,288.00 | 1,590,000,000.00 MGO | 0.66% |
| 747 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,647,073.00 | $378.61 | $4,525,030.00 | 75,684.38 MUON | 0.69% |
| 748 |
sn81
grail |
$28,574,800.00 | $8.30 | $1,191,179.00 | 3,450,379.04 SN81 | -9.06% |
| 749 |
manta
Manta Network |
$28,482,969.00 | $0.061052 | $6,391,717.00 | 466,455,168.53 MANTA | -1.48% |
| 750 |
liusd
infiniFi Locked iUSD (1week) |
$28,454,308.00 | $1.17 | $81.68 | 24,416,356.24 LIUSD | -0.03% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
b3
B3 (Base) |
$28,420,425.00 | $0.000310 | $2,215,832.00 | 100,000,000,000.00 B3 | 0.29% |
| 753 |
ageth
Kelp Gain |
$28,365,720.00 | $2,199.40 | $621.49 | 12,897.02 AGETH | -0.81% |
| 754 |
brev
Brevis |
$28,277,087.00 | $0.113152 | $83,412,640.00 | 250,000,000.00 BREV | 2.08% |
| 755 |
up
Unitas |
$28,236,482.00 | $0.226422 | $36,423,582.00 | 125,999,961.36 UP | 31.85% |
| 756 |
yousd
Yield Optimizer USD |
$28,206,946.00 | $1.08 | $4.45 | 26,207,473.01 YOUSD | 0.01% |
| 757 |
ap3x
APEX |
$28,195,589.00 | $0.018080 | $5.33 | 1,559,532,686.00 AP3X | -3.84% |
| 758 |
ryze
Ryze |
$28,095,582.00 | $0.129645 | $3,812.22 | 216,084,382.14 RYZE | -0.64% |
| 759 |
uqc
Uquid Coin |
$27,928,154.00 | $2.79 | $15,763.89 | 10,000,000.00 UQC | 0.03% |
| 760 |
ethw
EthereumPoW |
$27,912,032.00 | $0.258821 | $2,033,375.00 | 107,818,717.00 ETHW | -3.16% |
| 761 |
gama
Gama Token |
$27,887,369.00 | $0.278803 | $128,887.00 | 100,027,884.00 GAMA | 1.06% |
| 762 |
lsk
Lisk |
$27,845,772.00 | $0.122664 | $1,847,757.00 | 227,300,655.64 LSK | -2.19% |
| 763 |
spyx
SP500 xStock |
$27,842,288.00 | $657.75 | $776,382.00 | 42,327.19 SPYX | -0.06% |
| 764 |
pokt
Pocket Network |
$27,792,461.00 | $0.013832 | $2,284,983.00 | 2,011,680,128.05 POKT | 4.73% |
| 765 |
strax
Xertra |
$27,762,812.00 | $0.012901 | $995,298.00 | 2,151,797,272.27 STRAX | -1.29% |
| 766 |
aiat
AI Analysis Token |
$27,671,350.00 | $0.250765 | $19,283.25 | 110,347,623.67 AIAT | 0.30% |
| 767 |
usn
Noon USN |
$27,439,780.00 | $0.999630 | $15,648.57 | 27,449,981.11 USN | -0.02% |
| 768 |
dka
dKargo |
$27,331,075.00 | $0.005460 | $8,729,705.00 | 5,000,000,000.00 DKA | 1.21% |
| 769 |
blast
Blast |
$27,270,832.00 | $0.000462 | $7,629,499.00 | 58,994,560,726.57 BLAST | 3.46% |
| 770 |
mlk
MiL.k |
$27,178,220.00 | $0.050158 | $2,483,168.00 | 541,865,159.00 MLK | -0.86% |
| 771 |
nbasis
Nest Basis Vault |
$27,051,994.00 | $1.06 | $2,997.59 | 25,628,509.45 NBASIS | 0.06% |
| 772 |
iq
IQ |
$27,013,653.00 | $0.001055 | $881,117.00 | 25,604,026,163.93 IQ | -0.40% |
| 773 |
spell
Spell |
$26,969,457.00 | $0.000157 | $3,404,108.00 | 171,510,541,047.00 SPELL | -1.41% |
| 774 |
merl
Merlin Chain |
$26,775,393.00 | $0.022346 | $7,371,155.00 | 1,198,015,008.00 MERL | -8.74% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
dovu
DOVU |
$26,768,510.00 | $0.002680 | $44,582.00 | 9,999,990,000.00 DOVU | 0.25% |
| 777 |
opn
Opinion |
$26,717,880.00 | $0.188467 | $15,940,167.00 | 142,034,080.26 OPN | 0.47% |
| 778 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,647,963.00 | $587.63 | $2,835,210.00 | 45,359.74 QQQON | -0.10% |
| 779 |
lqty
Liquity |
$26,627,934.00 | $0.269595 | $3,778,857.00 | 98,663,308.66 LQTY | -1.04% |
| 780 |
sn39
basilica |
$26,505,164.00 | $7.06 | $2,032,093.00 | 3,749,063.46 SN39 | -9.53% |
| 781 |
ocean
Ocean Protocol |
$26,474,551.00 | $0.132400 | $50,664.00 | 200,081,034.97 OCEAN | 1.13% |
| 782 |
agi
Delysium |
$26,380,350.00 | $0.010719 | $1,069,113.00 | 2,462,219,602.69 AGI | 0.20% |
| 783 |
usdcv
USD CoinVertible |
$26,309,115.00 | $0.998860 | $30,337,191.00 | 26,337,093.00 USDCV | -0.03% |
| 784 |
prdt
Predictions |
$26,231,863.00 | $1.09 | $72,498.00 | 24,000,000.00 PRDT | 0.01% |
| 785 |
ewt
Energy Web Token |
$26,221,203.00 | $0.433099 | $284,809.00 | 60,544,174.08 EWT | 0.92% |
| 786 |
ton
Tokamak Network |
$26,198,598.00 | $0.467539 | $250,785.00 | 56,060,999.32 TON | -0.50% |
| 787 |
ygg
Yield Guild Games |
$26,132,039.00 | $0.035737 | $11,743,206.00 | 730,543,639.99 YGG | -0.64% |
| 788 |
skr
Saakuru |
$26,121,178.00 | $0.000061 | $2.99 | 702,342,123.68 SKR | -0.51% |
| 789 |
buck
Bucket Protocol BUCK Stablecoin |
$26,116,797.00 | $0.999383 | $212,324.00 | 26,126,073.13 BUCK | 0.04% |
| 790 |
g
Gravity (by Galxe) |
$26,017,002.00 | $0.003596 | $4,928,897.00 | 7,232,700,000.00 G | 0.33% |
| 791 |
drift
Drift Protocol |
$25,976,732.00 | $0.042380 | $22,117,025.00 | 611,515,824.09 DRIFT | 5.83% |
| 792 |
soph
Sophon |
$25,937,982.00 | $0.008258 | $11,025,421.00 | 3,146,327,684.00 SOPH | -0.72% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
b2
BSquared Network |
$25,927,901.00 | $0.626522 | $11,717,741.00 | 41,545,875.00 B2 | -9.47% |
| 795 |
nyc
NYC |
$25,918,226.00 | $0.086393 | $84,905.00 | 299,999,929.54 NYC | 0.02% |
| 796 |
vr
Victoria VR |
$25,892,672.00 | $0.001541 | $854,698.00 | 16,800,000,000.00 VR | 0.32% |
| 797 |
bome
BOOK OF MEME |
$25,888,488.00 | $0.000375 | $8,491,185.00 | 68,999,659,569.00 BOME | -2.47% |
| 798 |
ctk
Shentu |
$25,833,987.00 | $0.167008 | $1,014,207.00 | 154,611,224.00 CTK | 2.26% |
| 799 |
cxo
CargoX |
$25,807,053.00 | $0.154401 | $10,784.36 | 167,160,147.73 CXO | 1.92% |
| 800 |
zbt
ZEROBASE |
$25,729,523.00 | $0.105139 | $21,820,590.00 | 244,992,188.30 ZBT | 3.20% |