| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ark
ARK |
$34,572,600.00 | $0.176233 | $707,255.00 | 196,124,280.00 ARK | 2.75% |
| 702 |
edu
Open Campus |
$34,540,633.00 | $0.046700 | $9,072,025.00 | 736,208,333.00 EDU | 4.41% |
| 703 |
eul
Euler |
$34,475,007.00 | $1.42 | $4,811,197.00 | 24,130,150.82 EUL | 0.37% |
| 704 |
fxsave
f(x) USD Saving |
$34,252,150.00 | $1.10 | $2.08 | 31,132,388.99 FXSAVE | 0.00% |
| 705 |
one
Harmony |
$34,240,913.00 | $0.002302 | $1,304,136.00 | 14,870,211,425.76 ONE | 2.54% |
| 706 |
ana
Nirvana ANA |
$34,238,164.00 | $4.18 | $956.35 | 8,182,855.99 ANA | 0.35% |
| 707 |
giggle
Giggle Fund |
$34,188,145.00 | $34.21 | $25,733,062.00 | 1,000,000.00 GIGGLE | 2.83% |
| 708 |
bold
BOLD |
$34,011,608.00 | $0.999557 | $320,700.00 | 34,026,819.65 BOLD | 0.02% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
fxusd
f(x) Protocol fxUSD |
$33,992,303.00 | $0.999324 | $109,247.00 | 34,026,213.04 FXUSD | 0.31% |
| 711 |
ethw
EthereumPoW |
$33,976,578.00 | $0.315790 | $8,351,379.00 | 107,818,717.00 ETHW | 6.90% |
| 712 |
kgen
KGeN |
$33,970,794.00 | $0.170814 | $1,557,817.00 | 198,677,778.00 KGEN | -5.40% |
| 713 |
sqd
SQD |
$33,743,886.00 | $0.031540 | $2,067,198.00 | 1,070,103,435.28 SQD | 1.80% |
| 714 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 715 |
hive
Hive |
$33,721,729.00 | $0.062564 | $1,649,823.00 | 539,335,811.11 HIVE | 0.90% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
brev
Brevis |
$33,687,707.00 | $0.134514 | $20,964,630.00 | 250,000,000.00 BREV | 2.56% |
| 718 |
swftc
SWFTCOIN |
$33,686,820.00 | $0.003369 | $540,425.00 | 10,000,000,000.00 SWFTC | 3.07% |
| 719 |
sign
Sign |
$33,607,509.00 | $0.017441 | $8,030,010.00 | 1,930,000,000.00 SIGN | 0.50% |
| 720 |
ryze
Ryze |
$33,502,153.00 | $0.155104 | $2,653.87 | 216,084,382.14 RYZE | 0.28% |
| 721 |
america
America Party |
$33,236,142.00 | $7.90e-8 | $145.76 | 420,690,000,000,000.00 AMERICA | 1.80% |
| 722 |
rlc
iExec RLC |
$33,191,389.00 | $0.458572 | $2,841,669.00 | 72,382,548.07 RLC | 0.14% |
| 723 |
lon
Tokenlon |
$33,148,326.00 | $0.268581 | $697.32 | 123,440,927.24 LON | 0.95% |
| 724 |
abt
Arcblock |
$32,940,461.00 | $0.334251 | $248,798.00 | 98,580,000.00 ABT | 7.86% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
gps
GoPlus Security |
$32,814,972.00 | $0.007443 | $7,734,765.00 | 4,409,100,001.78 GPS | -12.16% |
| 727 |
xtusd
XT Stablecoin XTUSD |
$32,800,085.00 | $0.999957 | $1,086,329.00 | 32,800,030.00 XTUSD | 0.01% |
| 728 |
musd
MetaMask USD |
$32,757,548.00 | $0.999857 | $3,978,651.00 | 32,761,853.51 MUSD | 0.01% |
| 729 |
rez
Renzo |
$32,730,144.00 | $0.003981 | $5,604,861.00 | 8,218,744,724.57 REZ | 1.10% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
dovu
DOVU |
$32,669,847.00 | $0.003264 | $191,370.00 | 10,000,000,000.00 DOVU | 16.16% |
| 732 |
bnkr
BankrCoin |
$32,609,813.00 | $0.000326 | $2,904,385.00 | 100,000,000,000.00 BNKR | -0.09% |
| 733 |
sai
Sai |
$32,543,816.00 | $12.23 | $11.12 | 2,661,529.23 SAI | 0.91% |
| 734 |
la
Lagrange |
$32,353,174.00 | $0.167646 | $5,770,869.00 | 193,000,000.00 LA | 0.14% |
| 735 |
ustbl
USTBL |
$32,195,390.00 | $1.05 | $2,057.74 | 30,606,127.50 USTBL | 0.01% |
| 736 |
mxt
Memetern |
$32,119,400.00 | $0.032138 | $306.89 | 1,000,000,000.00 MXT | 1.19% |
| 737 |
lqty
Liquity |
$31,905,452.00 | $0.323583 | $5,084,440.00 | 98,677,694.87 LQTY | 7.51% |
| 738 |
steem
Steem |
$31,807,339.00 | $0.058271 | $4,167,807.00 | 545,864,692.42 STEEM | 0.33% |
| 739 |
osak
Osaka Protocol |
$31,736,149.00 | $4.17e-8 | $62,031.00 | 761,459,784,660,251.25 OSAK | 2.94% |
| 740 |
sn62
Ridges AI |
$31,707,882.00 | $7.05 | $1,145,420.00 | 4,512,631.71 SN62 | 0.17% |
| 741 |
hbd
Hive Dollar |
$31,625,337.00 | $0.951377 | $58.67 | 33,250,859.06 HBD | -7.20% |
| 742 |
blast
Blast |
$31,603,304.00 | $0.000525 | $2,763,437.00 | 60,247,361,125.71 BLAST | 1.40% |
| 743 |
ygg
Yield Guild Games |
$31,577,590.00 | $0.042493 | $11,827,306.00 | 743,049,710.27 YGG | -1.35% |
| 744 |
waxp
WAX |
$31,533,101.00 | $0.006866 | $1,332,531.00 | 4,592,862,702.41 WAXP | 0.77% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
vee
BLOCKv |
$31,458,370.00 | $0.013320 | $6,928.84 | 2,361,733,702.57 VEE | -0.36% |
| 747 |
acx
Across Protocol |
$31,457,514.00 | $0.044657 | $1,800,550.00 | 704,657,633.00 ACX | 3.12% |
| 748 |
eure
Monerium EUR emoney |
$31,316,490.00 | $1.17 | $22,914.00 | 26,749,160.03 EURE | -0.06% |
| 749 |
ach
Alchemy Pay |
$31,311,529.00 | $0.006334 | $5,228,030.00 | 4,943,691,067.15 ACH | -2.22% |
| 750 |
jct
Janction |
$31,199,027.00 | $0.002714 | $4,401,153.00 | 11,493,687,500.00 JCT | 5.00% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
prize
Prize Protocol |
$31,148,567.00 | $0.000787 | $63,983.00 | 39,591,666,666.67 PRIZE | 1.74% |
| 753 |
dxi
Dacxi |
$31,131,861.00 | $0.000450 | $258,866.00 | 10,000,000,000.00 DXI | -0.22% |
| 754 |
ctsi
Cartesi |
$31,052,759.00 | $0.034018 | $5,669,590.00 | 911,458,331.79 CTSI | 0.05% |
| 755 |
torn
Tornado Cash |
$31,041,601.00 | $8.15 | $956,407.00 | 3,810,550.88 TORN | 0.61% |
| 756 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 757 |
based
Based |
$30,887,390.00 | $0.131124 | $46,712,335.00 | 235,000,000.00 BASED | 1.36% |
| 758 |
aic
AI Companions |
$30,866,725.00 | $0.030866 | $163,595.00 | 1,000,000,000.00 AIC | -3.24% |
| 759 |
islm
Islamic Coin |
$30,813,916.00 | $0.011964 | $33,811.00 | 2,575,838,478.14 ISLM | 1.69% |
| 760 |
sats
SATS (Ordinals) |
$30,685,365.00 | $1.46e-8 | $2,125,858.00 | 2,100,000,000,000,000.00 SATS | 1.84% |
| 761 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 762 |
dep
DEAPCOIN |
$30,527,820.00 | $0.001109 | $103,189.00 | 27,526,332,268.33 DEP | -0.62% |
| 763 |
chex
Chintai |
$30,478,699.00 | $0.024281 | $290,992.00 | 1,248,902,957.26 CHEX | 21.91% |
| 764 |
ucn
UCHAIN |
$30,477,638.00 | $304.78 | $1,894,007.00 | 100,000.00 UCN | 0.84% |
| 765 |
ap3x
APEX |
$30,403,567.00 | $0.019512 | $592.53 | 1,559,532,686.00 AP3X | 0.90% |
| 766 |
oft
ONFA |
$30,375,500.00 | $0.284030 | $88,678.00 | 107,287,555.75 OFT | -1.28% |
| 767 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,329,515.00 | $208.06 | $2,034,631.00 | 145,776.90 NVDAON | 0.44% |
| 768 |
lista
Lista DAO |
$30,266,782.00 | $0.087308 | $4,611,037.00 | 346,803,098.35 LISTA | -1.42% |
| 769 |
ustc
TerraClassicUSD |
$30,236,415.00 | $0.005420 | $1,390,517.00 | 5,578,209,280.12 USTC | 1.14% |
| 770 |
singularry
Singularry |
$30,217,406.00 | $0.030215 | $18,820.00 | 1,000,000,000.00 SINGULARRY | -0.39% |
| 771 |
lsk
Lisk |
$30,137,234.00 | $0.129394 | $1,872,854.00 | 233,073,434.61 LSK | 0.53% |
| 772 |
tgbp
Tokenised GBP |
$30,136,651.00 | $1.35 | $41,941.00 | 22,333,246.07 TGBP | -0.18% |
| 773 |
manta
Manta Network |
$30,114,851.00 | $0.064632 | $3,496,808.00 | 465,937,561.77 MANTA | 0.93% |
| 774 |
tcy
THORChain Yield |
$30,005,806.00 | $0.142885 | $10,920.88 | 210,000,000.00 TCY | 7.53% |
| 775 |
bbt
BabyBoomToken |
$29,914,070.00 | $0.175016 | $146,484.00 | 170,880,974.00 BBT | -4.48% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
dag
Constellation |
$29,895,944.00 | $0.007763 | $484,276.00 | 3,851,596,732.45 DAG | -0.91% |
| 778 |
somi
Somnia |
$29,879,864.00 | $0.187441 | $97,935,277.00 | 160,200,000.00 SOMI | 5.73% |
| 779 |
oza
Ozapay |
$29,869,567.00 | $0.039354 | $1,410.71 | 759,590,013.81 OZA | 0.76% |
| 780 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,814,398.00 | $343.67 | $208,074.00 | 86,753.79 GOOGLON | 0.01% |
| 781 |
vr
Victoria VR |
$29,786,286.00 | $0.001773 | $892,554.00 | 16,800,000,000.00 VR | -1.62% |
| 782 |
kat
Katana |
$29,766,926.00 | $0.012707 | $94,546,635.00 | 2,342,000,000.00 KAT | -23.28% |
| 783 |
shx
Stronghold |
$29,745,639.00 | $0.005108 | $419,931.00 | 5,793,905,044.00 SHX | -1.44% |
| 784 |
mstrx
MicroStrategy xStock |
$29,719,220.00 | $171.99 | $561,725.00 | 172,807.67 MSTRX | 0.95% |
| 785 |
nkyc
NKYC Token |
$29,562,680.00 | $7.39 | $192,646.00 | 4,000,000.00 NKYC | 1.85% |
| 786 |
dka
dKargo |
$29,518,950.00 | $0.005896 | $1,248,768.00 | 5,000,000,000.00 DKA | 0.13% |
| 787 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,423,325.00 | $68.72 | $1,879,258.00 | 428,149.86 SLVON | 0.31% |
| 788 |
lcx
LCX |
$29,392,213.00 | $0.031237 | $85,457.00 | 940,989,527.00 LCX | -1.28% |
| 789 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,339,573.00 | $1.17 | $634,498.00 | 25,038,724.52 EURE | 0.04% |
| 790 |
audio
Audius |
$29,291,063.00 | $0.020673 | $7,014,144.00 | 1,415,830,901.00 AUDIO | 0.23% |
| 791 |
soph
Sophon |
$29,261,722.00 | $0.009277 | $3,683,884.00 | 3,146,327,684.00 SOPH | 3.30% |
| 792 |
mhyper
Midas mHYPER |
$29,232,049.00 | $1.09 | $4,966.65 | 26,779,928.44 MHYPER | 0.00% |
| 793 |
sos
Strategic Oil Supply |
$29,110,256.00 | $0.000292 | $26,791.00 | 100,000,000,000.00 SOS | 4.00% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
amiko
Amiko |
$29,094,614.00 | $0.036735 | $425,849.00 | 795,544,756.67 AMIKO | -0.32% |
| 796 |
strax
Xertra |
$28,933,855.00 | $0.013395 | $529,542.00 | 2,158,595,276.91 STRAX | 2.32% |
| 797 |
flux
Flux |
$28,873,111.00 | $0.070834 | $2,927,794.00 | 407,803,338.50 FLUX | 2.25% |
| 798 |
pippin
pippin |
$28,821,617.00 | $0.028929 | $12,854,022.00 | 999,936,085.32 PIPPIN | -4.03% |
| 799 |
lusd
Liquity USD |
$28,791,917.00 | $1.00 | $18,760.15 | 28,728,698.40 LUSD | -0.10% |
| 800 |
ctk
Shentu |
$28,740,004.00 | $0.182377 | $1,097,359.00 | 157,764,712.00 CTK | -0.75% |