Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Tornado Cash torn
Tornado Cash
$30,249,299.00 $7.94 $591,646.00 3,810,550.88 3.14%
702 f(x) USD Saving fxsave
f(x) USD Saving
$30,209,546.00 $1.09 $999.90 27,740,844.82 0.00%
703 Hive Dollar hbd
Hive Dollar
$30,178,370.00 $0.905609 $933.12 33,320,982.93 -5.54%
704 BOLD bold
BOLD
$30,120,345.00 $1.00 $612,069.00 30,003,441.96 -0.12%
705 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
706 Liquity USD lusd
Liquity USD
$30,081,896.00 $1.02 $1,017,187.00 29,362,483.76 0.12%
707 Bancor Network bnt
Bancor Network
$30,022,937.00 $0.275470 $248,527.00 108,988,139.13 -0.19%
708 CYBER cyber
CYBER
$29,806,230.00 $0.486742 $5,239,761.00 61,242,617.09 -1.32%
709 NKYC Token nkyc
NKYC Token
$29,791,655.00 $7.45 $177,886.00 4,000,000.00 0.04%
710 grail sn81
grail
$29,670,920.00 $8.66 $1,535,031.00 3,414,332.90 2.33%
711 Across Protocol acx
Across Protocol
$29,616,797.00 $0.042121 $2,482,780.00 703,183,540.52 -1.99%
712 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
713 Merlin Chain merl
Merlin Chain
$29,575,830.00 $0.024700 $4,053,059.00 1,198,015,008.00 1.35%
714 PHALA pha
PHALA
$29,523,827.00 $0.035448 $11,123,512.00 832,618,278.99 6.06%
715 Helder hldr
Helder
$29,424,358.00 $0.148922 $94.54 197,582,706.64 0.44%
716 Nosana nos
Nosana
$29,279,417.00 $0.292745 $513,640.00 99,999,733.40 7.14%
717 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,252,217.00 $1.15 $364,294.00 25,462,940.99 -0.15%
718 Resolv USR usr
Resolv USR
$29,196,851.00 $0.165774 $10,981.86 176,203,328.11 -2.72%
719 Gradients sn56
Gradients
$29,184,133.00 $6.92 $238,460.00 4,201,889.78 -1.14%
720 Kinetiq kntq
Kinetiq
$29,154,451.00 $0.107975 $250,808.00 270,000,000.00 0.64%
721 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
722 CARV carv
CARV
$29,149,090.00 $0.054790 $3,468,724.00 531,476,282.00 -2.59%
723 iExec RLC rlc
iExec RLC
$29,013,690.00 $0.400859 $3,178,995.00 72,382,548.07 2.17%
724 Velvet velvet
Velvet
$28,940,532.00 $0.079100 $2,206,233.00 365,382,572.75 -1.47%
725 Diem diem
Diem
$29,005,039.00 $766.45 $176,748.00 37,725.54 -1.48%
726 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
727 Verified Emeralds verem
Verified Emeralds
$28,849,959.00 $11.53 $4,099,059.00 2,499,999.69 -0.96%
728 Bio Protocol bio
Bio Protocol
$28,730,444.00 $0.016263 $10,589,704.00 1,769,745,956.34 0.36%
729 peaq peaq
peaq
$28,725,230.00 $0.014744 $1,698,977.00 1,947,259,028.97 -7.06%
730 MetaMask USD musd
MetaMask USD
$28,671,305.00 $0.999722 $3,183,526.00 28,679,911.86 -0.04%
731 Loopring lrc
Loopring
$28,632,030.00 $0.022979 $11,543,270.00 1,245,991,468.94 0.69%
732 Manta Network manta
Manta Network
$28,617,198.00 $0.061385 $4,200,449.00 466,044,901.13 -0.89%
733 WAX waxp
WAX
$28,571,541.00 $0.006244 $2,820,291.00 4,575,285,814.73 -2.77%
734 Yield Optimizer USD yousd
Yield Optimizer USD
$28,492,821.00 $1.07 $686.03 26,527,627.93 0.03%
735 Katana kat
Katana
$28,415,823.00 $0.012134 $196,169,725.00 2,342,000,000.00 1.86%
736 Sai sai
Sai
$28,423,259.00 $10.66 $42.48 2,665,733.08 1.72%
737 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 -0.02%
738 Stargate Finance stg
Stargate Finance
$28,269,798.00 $0.240801 $12,708,734.00 117,216,418.14 0.80%
739 Uquid Coin uqc
Uquid Coin
$28,057,241.00 $2.81 $39,627.00 10,000,000.00 0.08%
740 Ryze ryze
Ryze
$28,041,712.00 $0.129779 $2,937.90 216,084,382.14 0.05%
741 America Party america
America Party
$27,972,029.00 $6.65e-8 $1.90 420,690,000,000,000.00 0.82%
742 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
743 Spell spell
Spell
$27,943,632.00 $0.000163 $2,583,895.00 171,510,541,047.00 -0.32%
744 Brevis brev
Brevis
$27,853,487.00 $0.111416 $6,846,310.00 250,000,000.00 -2.02%
745 Bedrock br
Bedrock
$27,682,982.00 $0.109931 $18,508,206.00 251,250,000.00 -15.27%
746 USAT usat
USAT
$27,750,743.00 $0.999965 $21,999,420.00 27,751,988.50 0.04%
747 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
748 Xertra strax
Xertra
$27,788,333.00 $0.012935 $387,566.00 2,148,636,940.01 0.09%
749 Janction jct
Janction
$27,671,525.00 $0.002408 $7,550,107.00 11,493,687,500.00 -23.35%
750 Lisk lsk
Lisk
$27,570,805.00 $0.121656 $1,480,923.00 227,177,453.14 -0.70%
751 Ozapay oza
Ozapay
$27,611,219.00 $0.036350 $218.06 759,590,013.81 -0.63%
752 Nest Basis Vault nbasis
Nest Basis Vault
$27,505,746.00 $1.05 $2,139.37 26,079,460.63 0.08%
753 Delysium agi
Delysium
$27,478,017.00 $0.011190 $887,756.00 2,454,603,525.48 -0.50%
754 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,420,290.00 $354.91 $2,429,219.00 77,262.94 -0.15%
755 EthereumPoW ethw
EthereumPoW
$27,427,259.00 $0.254388 $1,418,353.00 107,818,717.00 -2.22%
756 MiL.k mlk
MiL.k
$27,350,926.00 $0.050622 $1,135,094.00 540,385,159.00 -0.34%
757 Gama Token gama
Gama Token
$27,366,158.00 $0.273459 $114,130.00 100,027,884.00 -0.20%
758 Noon USN usn
Noon USN
$27,271,868.00 $0.999032 $298.40 27,299,892.54 0.04%
759 THORChain Yield tcy
THORChain Yield
$27,257,482.00 $0.129876 $30,576.00 210,000,000.00 -1.47%
760 Huma Finance huma
Huma Finance
$27,281,587.00 $0.015739 $49,095,974.00 1,733,333,333.00 1.28%
761 Kelp Gain ageth
Kelp Gain
$27,112,662.00 $2,100.61 $6,091.78 12,907.03 1.42%
762 Nym nym
Nym
$26,987,428.00 $0.032526 $637,491.00 829,449,418.99 0.50%
763 Ontology Gas ong
Ontology Gas
$27,038,150.00 $0.060269 $14,411,643.00 447,553,554.17 5.81%
764 Victoria VR vr
Victoria VR
$26,962,784.00 $0.001605 $856,584.00 16,800,000,000.00 -1.38%
765 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$26,822,013.00 $166.56 $2,090,992.00 160,988.97 -0.16%
766 USD CoinVertible usdcv
USD CoinVertible
$26,817,296.00 $0.999267 $11,940,329.00 26,837,093.00 -0.02%
767 Gunz gun
Gunz
$26,784,388.00 $0.016304 $7,612,744.00 1,642,416,667.00 -9.99%
768 Pocket Network pokt
Pocket Network
$26,765,517.00 $0.013307 $943,824.00 2,011,680,128.05 1.74%
769 Blast blast
Blast
$26,584,697.00 $0.000454 $1,044,649.00 58,397,448,251.87 -0.61%
770 Kyber Network Crystal knc
Kyber Network Crystal
$26,531,158.00 $0.155912 $78,658,221.00 170,152,851.23 -5.37%
771 Tokamak Network ton
Tokamak Network
$26,510,883.00 $0.472388 $358,006.00 56,121,279.02 0.31%
772 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
773 IQ iq
IQ
$26,352,033.00 $0.001044 $1,056,766.00 25,246,026,173.93 -0.09%
774 Honey honey
Honey
$26,205,272.00 $0.997978 $847,974.00 26,262,644.98 -0.05%
775 StakeStone sto
StakeStone
$26,258,881.00 $0.116512 $15,810,109.00 225,333,333.00 8.19%
776 Predictions prdt
Predictions
$26,152,325.00 $1.09 $72,279.00 24,000,000.00 0.41%
777 Liquity lqty
Liquity
$26,135,108.00 $0.266154 $3,562,461.00 98,219,053.33 -0.80%
778 Bit2Me b2m
Bit2Me
$25,836,807.00 $0.008751 $24,413.00 2,952,274,750.73 -0.61%
779 Saakuru skr
Saakuru
$26,121,178.00 $0.000069 $1.50 702,342,123.68 0.33%
780 BOOK OF MEME bome
BOOK OF MEME
$26,045,897.00 $0.000377 $8,290,247.00 68,999,659,569.00 -1.66%
781 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,912,463.00 $0.999788 $147,613.00 25,918,228.83 -0.07%
782 dKargo dka
dKargo
$25,966,234.00 $0.005194 $2,072,859.00 5,000,000,000.00 0.03%
783 NYC nyc
NYC
$25,898,234.00 $0.086327 $82,296.00 299,999,929.54 -0.01%
784 Autonomi ant
Autonomi
$25,871,624.00 $0.080180 $283,368.00 322,667,699.67 1.02%
785 SingularityNET agix
SingularityNET
$25,774,836.00 $0.104687 $28,578.00 246,199,855.69 5.38%
786 basilica sn39
basilica
$25,537,301.00 $6.92 $534,884.00 3,682,042.32 -2.07%
787 Renzo rez
Renzo
$25,492,699.00 $0.003272 $4,564,552.00 7,782,563,775.41 -1.29%
788 GameBuild game
GameBuild
$25,511,628.00 $0.001352 $479,727.00 18,884,924,500.00 1.24%
789 Synthetix sUSD susd
Synthetix sUSD
$25,494,904.00 $0.770527 $46,767.00 33,085,409.33 1.82%
790 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
791 SP500 xStock spyx
SP500 xStock
$25,343,687.00 $636.08 $802,094.00 39,847.39 0.17%
792 Stronghold shx
Stronghold
$25,284,606.00 $0.004366 $515,420.00 5,793,905,044.00 -2.61%
793 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,217,807.00 $559.46 $904,789.00 45,074.90 -0.43%
794 Degen degen
Degen
$25,158,597.00 $0.000681 $1,004,855.00 36,965,730,333.00 -0.53%
795 Zentry zent
Zentry
$25,075,798.00 $0.003220 $696,958.00 7,787,945,384.94 2.48%
796 Slash Vision Labs svl
Slash Vision Labs
$25,228,062.00 $0.013455 $170,594.00 1,871,167,393.31 1.00%
797 Animecoin anime
Animecoin
$25,179,093.00 $0.004546 $36,035,479.00 5,538,604,656.00 -1.95%
798 Coin98 c98
Coin98
$25,038,831.00 $0.025033 $2,613,793.00 999,998,884.00 -1.24%
799 Shentu ctk
Shentu
$25,050,133.00 $0.161962 $1,079,958.00 154,611,224.00 4.21%
800 Yield Guild Games ygg
Yield Guild Games
$25,017,689.00 $0.034849 $3,446,555.00 717,757,584.56 -0.56%