| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sqd
SQD |
$34,296,634.00 | $0.032013 | $1,979,304.00 | 1,071,232,709.95 SQD | 1.87% |
| 702 |
bold
BOLD |
$34,266,519.00 | $0.998959 | $455,763.00 | 34,302,235.24 BOLD | -0.06% |
| 703 |
fxsave
f(x) USD Saving |
$34,246,951.00 | $1.10 | $2.08 | 31,127,663.75 FXSAVE | 0.00% |
| 704 |
ana
Nirvana ANA |
$34,159,406.00 | $4.18 | $403.85 | 8,180,052.91 ANA | -0.19% |
| 705 |
powr
Powerledger |
$34,077,031.00 | $0.064362 | $2,188,270.00 | 529,761,884.73 POWR | -3.42% |
| 706 |
ong
Ontology Gas |
$34,073,417.00 | $0.072848 | $1,916,446.00 | 467,870,809.00 ONG | -3.68% |
| 707 |
cross
CROSS |
$34,046,307.00 | $0.101467 | $7,127,480.00 | 335,222,890.00 CROSS | -0.74% |
| 708 |
bnt
Bancor Network |
$34,005,991.00 | $0.314659 | $82,507.00 | 108,071,186.55 BNT | -1.55% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 711 |
quai
Quai Network |
$33,645,216.00 | $0.034224 | $169,932.00 | 983,137,040.00 QUAI | -4.33% |
| 712 |
carv
CARV |
$33,510,122.00 | $0.056671 | $6,462,305.00 | 591,164,856.00 CARV | -4.88% |
| 713 |
ark
ARK |
$33,351,721.00 | $0.170048 | $747,228.00 | 196,146,672.00 ARK | -3.55% |
| 714 |
kgen
KGeN |
$33,280,874.00 | $0.167514 | $1,505,125.00 | 198,677,778.00 KGEN | -0.77% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
eul
Euler |
$33,265,809.00 | $1.38 | $3,579,273.00 | 24,130,150.82 EUL | -2.66% |
| 717 |
cyber
CYBER |
$33,212,055.00 | $0.530001 | $7,049,522.00 | 62,653,733.76 CYBER | -4.55% |
| 718 |
ethw
EthereumPoW |
$33,178,347.00 | $0.307626 | $4,267,903.00 | 107,818,717.00 ETHW | -2.36% |
| 719 |
edu
Open Campus |
$33,158,029.00 | $0.045063 | $7,716,400.00 | 736,208,333.00 EDU | -3.61% |
| 720 |
ryze
Ryze |
$32,913,792.00 | $0.152977 | $8,044.21 | 216,084,382.14 RYZE | -0.90% |
| 721 |
ustc
TerraClassicUSD |
$32,839,317.00 | $0.005874 | $12,682,597.00 | 5,578,168,472.31 USTC | 5.94% |
| 722 |
xtusd
XT Stablecoin XTUSD |
$32,800,545.00 | $0.999974 | $3,804,161.00 | 32,800,030.00 XTUSD | 0.02% |
| 723 |
musd
MetaMask USD |
$32,756,585.00 | $0.999901 | $10,414,821.00 | 32,764,742.41 MUSD | 0.00% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
one
Harmony |
$32,742,039.00 | $0.002202 | $2,309,339.00 | 14,870,211,425.76 ONE | -4.21% |
| 726 |
hive
Hive |
$32,580,658.00 | $0.060412 | $1,399,736.00 | 539,597,879.90 HIVE | -3.36% |
| 727 |
lon
Tokenlon |
$32,546,978.00 | $0.263634 | $8,862.96 | 123,440,927.24 LON | -1.90% |
| 728 |
sai
Sai |
$32,543,816.00 | $12.23 | $11.12 | 2,661,529.23 SAI | 0.00% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
america
America Party |
$32,333,183.00 | $7.69e-8 | $220.81 | 420,690,000,000,000.00 AMERICA | -2.32% |
| 731 |
rez
Renzo |
$32,207,546.00 | $0.003919 | $5,833,835.00 | 8,218,744,724.21 REZ | -1.46% |
| 732 |
ustbl
USTBL |
$32,173,741.00 | $1.05 | $7,461.32 | 30,606,127.50 USTBL | -0.07% |
| 733 |
rlc
iExec RLC |
$32,161,032.00 | $0.445497 | $2,586,715.00 | 72,382,548.07 RLC | -2.91% |
| 734 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$32,190,492.00 | $214.95 | $4,811,150.00 | 150,045.33 NVDAON | 3.06% |
| 735 |
eure
Monerium EUR emoney |
$31,806,731.00 | $1.17 | $82,551.00 | 27,139,879.78 EURE | 0.29% |
| 736 |
sn62
Ridges AI |
$31,761,150.00 | $7.03 | $598,892.00 | 4,516,793.96 SN62 | -0.37% |
| 737 |
hbd
Hive Dollar |
$31,599,397.00 | $0.950598 | $6.65 | 33,241,612.49 HBD | -0.24% |
| 738 |
mhyper
Midas mHYPER |
$31,407,706.00 | $1.09 | $4,966.65 | 28,773,080.69 MHYPER | 0.00% |
| 739 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,342,409.00 | $353.38 | $2,115,270.00 | 88,734.10 GOOGLON | 2.80% |
| 740 |
vee
BLOCKv |
$31,222,301.00 | $0.013226 | $3,905.58 | 2,360,727,066.33 VEE | -0.38% |
| 741 |
tac
TAC |
$31,178,776.00 | $0.010533 | $4,051,661.00 | 2,954,557,760.00 TAC | 17.66% |
| 742 |
abt
Arcblock |
$31,166,366.00 | $0.316151 | $220,544.00 | 98,580,000.00 ABT | -8.15% |
| 743 |
dxi
Dacxi |
$31,131,861.00 | $0.000448 | $240,201.00 | 10,000,000,000.00 DXI | -0.46% |
| 744 |
acx
Across Protocol |
$31,095,257.00 | $0.044129 | $1,858,062.00 | 704,657,633.00 ACX | -1.27% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
bnkr
BankrCoin |
$31,080,292.00 | $0.000311 | $3,720,251.00 | 100,000,000,000.00 BNKR | -4.38% |
| 747 |
based
Based |
$31,106,120.00 | $0.132370 | $83,049,116.00 | 235,000,000.00 BASED | -3.51% |
| 748 |
sign
Sign |
$31,041,685.00 | $0.016078 | $8,045,320.00 | 1,930,000,000.00 SIGN | -8.34% |
| 749 |
steem
Steem |
$31,005,654.00 | $0.056780 | $3,602,370.00 | 545,984,715.57 STEEM | -2.69% |
| 750 |
torn
Tornado Cash |
$30,968,348.00 | $8.13 | $2,502,996.00 | 3,810,550.88 TORN | -0.24% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 753 |
tig
The Innovation Game |
$30,915,006.00 | $1.10 | $9,207,115.00 | 28,071,709.11 TIG | -20.61% |
| 754 |
la
Lagrange |
$30,803,737.00 | $0.159435 | $7,174,941.00 | 193,000,000.00 LA | -5.01% |
| 755 |
osak
Osaka Protocol |
$30,802,081.00 | $4.05e-8 | $57,528.00 | 761,459,784,660,251.25 OSAK | -3.00% |
| 756 |
dovu
DOVU |
$30,771,189.00 | $0.003077 | $46,011.00 | 10,000,000,000.00 DOVU | -6.50% |
| 757 |
waxp
WAX |
$30,699,783.00 | $0.006674 | $1,067,149.00 | 4,593,469,811.15 WAXP | -2.95% |
| 758 |
ygg
Yield Guild Games |
$30,653,749.00 | $0.041254 | $9,390,882.00 | 743,049,710.27 YGG | -2.97% |
| 759 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 760 |
lqty
Liquity |
$30,570,637.00 | $0.309847 | $8,402,614.00 | 98,677,866.62 LQTY | -6.11% |
| 761 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$30,521,870.00 | $1.17 | $808,952.00 | 25,993,883.87 EURE | 0.21% |
| 762 |
chex
Chintai |
$30,498,984.00 | $0.024423 | $338,700.00 | 1,248,921,836.80 CHEX | 1.12% |
| 763 |
blast
Blast |
$30,434,699.00 | $0.000506 | $3,119,873.00 | 60,312,858,365.00 BLAST | -3.93% |
| 764 |
prize
Prize Protocol |
$30,408,361.00 | $0.000768 | $22,592.00 | 39,591,666,666.67 PRIZE | -2.52% |
| 765 |
ucn
UCHAIN |
$30,309,939.00 | $303.10 | $2,060,843.00 | 100,000.00 UCN | -0.32% |
| 766 |
spell
Spell |
$30,386,266.00 | $0.000177 | $36,252,475.00 | 171,510,541,047.00 SPELL | 6.09% |
| 767 |
brev
Brevis |
$30,316,450.00 | $0.121208 | $12,790,517.00 | 250,000,000.00 BREV | -10.42% |
| 768 |
vr
Victoria VR |
$30,262,635.00 | $0.001801 | $1,003,121.00 | 16,800,000,000.00 VR | 1.47% |
| 769 |
islm
Islamic Coin |
$30,211,098.00 | $0.011793 | $33,729.00 | 2,560,966,937.82 ISLM | -1.99% |
| 770 |
oza
Ozapay |
$30,105,614.00 | $0.039629 | $3,497.11 | 759,590,013.81 OZA | 1.00% |
| 771 |
tgbp
Tokenised GBP |
$30,117,359.00 | $1.35 | $3,144.98 | 22,333,246.07 TGBP | -0.06% |
| 772 |
ap3x
APEX |
$30,100,446.00 | $0.019300 | $5,554.09 | 1,559,532,686.00 AP3X | -1.03% |
| 773 |
ctsi
Cartesi |
$29,726,204.00 | $0.032779 | $7,534,375.00 | 911,600,431.79 CTSI | -3.18% |
| 774 |
dep
DEAPCOIN |
$29,683,119.00 | $0.001077 | $151,399.00 | 27,526,332,268.33 DEP | -2.94% |
| 775 |
dag
Constellation |
$29,679,617.00 | $0.007704 | $592,396.00 | 3,852,065,898.29 DAG | -0.75% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
mstrx
MicroStrategy xStock |
$29,616,641.00 | $170.71 | $2,729,212.00 | 173,452.41 MSTRX | -0.79% |
| 778 |
manta
Manta Network |
$29,548,059.00 | $0.063263 | $4,017,720.00 | 466,818,441.62 MANTA | -2.19% |
| 779 |
lista
Lista DAO |
$29,527,088.00 | $0.085124 | $4,525,742.00 | 346,812,021.90 LISTA | -2.74% |
| 780 |
lsk
Lisk |
$29,508,138.00 | $0.126542 | $1,782,104.00 | 233,077,280.99 LSK | -2.29% |
| 781 |
sats
SATS (Ordinals) |
$29,426,771.00 | $1.40e-8 | $2,829,679.00 | 2,100,000,000,000,000.00 SATS | -4.70% |
| 782 |
shx
Stronghold |
$29,376,698.00 | $0.005072 | $553,639.00 | 5,793,905,044.00 SHX | -0.72% |
| 783 |
singularry
Singularry |
$29,561,225.00 | $0.029555 | $29,935.00 | 1,000,000,000.00 SINGULARRY | -2.25% |
| 784 |
ton
Tokamak Network |
$29,344,662.00 | $0.517759 | $44,946,622.00 | 56,553,896.58 TON | 3.50% |
| 785 |
aic
AI Companions |
$29,442,249.00 | $0.029305 | $3,411,399.00 | 1,000,000,000.00 AIC | -4.07% |
| 786 |
lcx
LCX |
$29,294,013.00 | $0.030878 | $281,201.00 | 940,989,527.00 LCX | -1.07% |
| 787 |
nkyc
NKYC Token |
$29,225,164.00 | $7.31 | $178,518.00 | 4,000,000.00 NKYC | -0.94% |
| 788 |
strax
Xertra |
$29,213,397.00 | $0.013467 | $1,008,647.00 | 2,158,959,676.48 STRAX | 0.61% |
| 789 |
tcy
THORChain Yield |
$29,020,865.00 | $0.138185 | $21,591.00 | 210,000,000.00 TCY | -3.87% |
| 790 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,054,952.00 | $68.17 | $2,708,169.00 | 426,456.00 SLVON | -0.75% |
| 791 |
oft
ONFA |
$28,629,790.00 | $0.266851 | $55,420.00 | 107,287,555.75 OFT | -4.67% |
| 792 |
ctk
Shentu |
$28,920,294.00 | $0.183286 | $878,568.00 | 157,764,712.00 CTK | 0.54% |
| 793 |
mlk
MiL.k |
$28,784,485.00 | $0.052709 | $3,266,612.00 | 546,135,159.00 MLK | 1.36% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
lusd
Liquity USD |
$28,739,818.00 | $1.00 | $108,902.00 | 28,705,635.95 LUSD | -0.21% |
| 796 |
spyx
SP500 xStock |
$28,753,863.00 | $716.51 | $824,768.00 | 40,134.12 SPYX | 0.08% |
| 797 |
dka
dKargo |
$28,650,965.00 | $0.005642 | $2,318,383.00 | 5,000,000,000.00 DKA | -4.66% |
| 798 |
caw
A Hunters Dream |
$28,542,272.00 | $4.50e-8 | $509,432.00 | 636,666,666,666,666.00 CAW | 6.44% |
| 799 |
audio
Audius |
$28,409,121.00 | $0.020072 | $4,402,541.00 | 1,415,879,549.00 AUDIO | -2.54% |
| 800 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |