| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
kuji
Kujira |
$30,629,900.00 | $0.025398 | $74.79 | 122,342,246.19 KUJI | -12.51% |
| 703 |
wkc
Wiki Cat |
$30,598,900.00 | $5.66e-8 | $335,612.00 | 540,536,039,549,451.44 WKC | -6.96% |
| 704 |
frog
just a frog |
$30,585,439.00 | $0.030586 | $0.00e+0 | 999,978,644.09 FROG | 0.00% |
| 705 |
santos
Santos FC Fan Token |
$30,507,985.00 | $1.89 | $3,010,867.00 | 16,094,854.29 SANTOS | -0.27% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
pokt
Pocket Network |
$30,408,817.00 | $0.015138 | $5,239,522.00 | 2,011,680,128.05 POKT | 0.10% |
| 708 |
peaq
peaq |
$30,332,869.00 | $0.016476 | $903,076.00 | 1,847,016,585.67 PEAQ | -1.34% |
| 709 |
blast
Blast |
$30,279,409.00 | $0.000533 | $2,006,785.00 | 56,177,879,536.72 BLAST | -2.44% |
| 710 |
waxp
WAX |
$30,137,144.00 | $0.006598 | $1,004,910.00 | 4,549,619,555.33 WAXP | -2.99% |
| 711 |
bold
BOLD |
$30,116,589.00 | $1.00 | $237,326.00 | 29,991,902.74 BOLD | -0.05% |
| 712 |
b2m
Bit2Me |
$29,962,872.00 | $0.010068 | $32,079.00 | 2,952,739,569.46 B2M | -3.32% |
| 713 |
zent
Zentry |
$29,952,189.00 | $0.003854 | $1,310,939.00 | 7,787,945,384.94 ZENT | -0.02% |
| 714 |
white
Whiteheart |
$29,901,107.00 | $3,364.21 | $108.24 | 8,888.00 WHITE | 0.00% |
| 715 |
ton
Tokamak Network |
$29,883,732.00 | $0.534521 | $2,593,026.00 | 55,598,350.69 TON | 2.30% |
| 716 |
iq
IQ |
$29,851,808.00 | $0.001201 | $432,265.00 | 24,876,092,850.93 IQ | -1.91% |
| 717 |
b2
BSquared Network |
$29,850,603.00 | $0.719083 | $13,385,821.00 | 41,545,875.00 B2 | -0.60% |
| 718 |
bbt
BabyBoomToken |
$29,839,915.00 | $0.212231 | $120,813.00 | 140,880,974.00 BBT | 12.77% |
| 719 |
neiro
Neiro |
$29,807,328.00 | $0.000071 | $8,626,887.00 | 420,690,000,000.00 NEIRO | -6.41% |
| 720 |
rlc
iExec RLC |
$29,763,484.00 | $0.411122 | $1,805,737.00 | 72,382,548.07 RLC | -4.70% |
| 721 |
psp
Pre-SP |
$29,330,424.00 | $0.058650 | $1,064.21 | 500,000,000.00 PSP | -1.01% |
| 722 |
audio
Audius |
$29,319,640.00 | $0.020944 | $2,659,528.00 | 1,398,566,312.00 AUDIO | -1.40% |
| 723 |
naoris
Naoris Protocol |
$29,137,367.00 | $0.048666 | $2,905,341.00 | 599,260,000.00 NAORIS | 3.44% |
| 724 |
abey
Abey |
$29,034,906.00 | $0.028299 | $41,042.00 | 1,034,759,244.83 ABEY | -5.53% |
| 725 |
sgb
Songbird |
$29,011,356.00 | $0.001748 | $87,745.00 | 16,594,327,533.47 SGB | -2.18% |
| 726 |
yousd
Yield Optimizer USD |
$28,987,337.00 | $1.07 | $248.75 | 27,137,102.17 YOUSD | 0.02% |
| 727 |
bigtime
Big Time |
$28,824,456.00 | $0.015085 | $10,807,760.00 | 1,908,245,059.79 BIGTIME | -2.36% |
| 728 |
aptm
Apertum |
$28,713,763.00 | $0.359348 | $1,252,182.00 | 80,007,642.44 APTM | -2.86% |
| 729 |
susd
Synthetix sUSD |
$28,478,699.00 | $0.852716 | $315,114.00 | 33,379,514.11 SUSD | 0.36% |
| 730 |
giggle
Giggle Fund |
$28,440,494.00 | $28.47 | $6,428,834.00 | 1,000,000.00 GIGGLE | -3.42% |
| 731 |
qanx
QANplatform |
$28,394,731.00 | $0.016663 | $242,000.00 | 1,700,000,000.00 QANX | -0.29% |
| 732 |
ong
Ontology Gas |
$28,342,732.00 | $0.063945 | $716,955.00 | 443,193,975.17 ONG | -2.45% |
| 733 |
liusd
infiniFi Locked iUSD (1week) |
$28,313,113.00 | $1.16 | $8,560.17 | 24,416,356.24 LIUSD | 0.00% |
| 734 |
uqc
Uquid Coin |
$27,999,462.00 | $2.80 | $13,001.22 | 10,000,000.00 UQC | -0.84% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
ant
Autonomi |
$27,980,819.00 | $0.087346 | $349,853.00 | 320,605,661.16 ANT | -0.96% |
| 737 |
sn51
lium |
$27,944,648.00 | $7.59 | $143,543.00 | 3,683,341.00 SN51 | -3.34% |
| 738 |
prime
Echelon Prime |
$27,939,727.00 | $0.458843 | $2,670,291.00 | 60,794,735.00 PRIME | -3.23% |
| 739 |
agi
Delysium |
$27,883,210.00 | $0.011593 | $1,058,639.00 | 2,392,939,183.92 AGI | 0.31% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
lava
Lava Network |
$27,882,161.00 | $0.060570 | $596,791.00 | 459,785,669.00 LAVA | -2.03% |
| 742 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,872,507.00 | $692.02 | $1,613,479.00 | 40,278.14 SPYON | -0.01% |
| 743 |
vee
BLOCKv |
$27,793,329.00 | $0.007624 | $793,225.00 | 3,646,271,241.20 VEE | 0.63% |
| 744 |
scrt
Secret |
$27,788,445.00 | $0.083535 | $1,837,005.00 | 332,897,008.45 SCRT | -4.95% |
| 745 |
crclx
Circle xStock |
$27,674,307.00 | $63.62 | $2,035,355.00 | 434,900.00 CRCLX | 0.14% |
| 746 |
sai
Sai |
$27,656,802.00 | $10.36 | $19.78 | 2,667,019.70 SAI | 0.06% |
| 747 |
gxc
GXChain |
$27,588,671.00 | $0.367849 | $1,219.41 | 75,000,000.00 GXC | 0.73% |
| 748 |
mimatic
MAI |
$27,573,000.00 | $1.00 | $12,818.38 | 27,563,986.73 MIMATIC | 0.05% |
| 749 |
osmo
Osmosis |
$27,543,982.00 | $0.035939 | $1,541,639.00 | 763,618,900.00 OSMO | -2.64% |
| 750 |
anime
Animecoin |
$27,411,605.00 | $0.004940 | $7,471,745.00 | 5,538,604,656.00 ANIME | -2.71% |
| 751 |
ustc
TerraClassicUSD |
$27,399,471.00 | $0.004926 | $1,446,178.00 | 5,580,652,742.45 USTC | -2.48% |
| 752 |
collect
Collect on Fanable |
$27,341,463.00 | $0.051462 | $7,038,697.00 | 537,000,000.00 COLLECT | 2.69% |
| 753 |
bome
BOOK OF MEME |
$27,305,171.00 | $0.000395 | $9,783,666.00 | 68,999,659,569.00 BOME | -6.48% |
| 754 |
sn44
Score |
$27,249,487.00 | $6.54 | $549,064.00 | 4,155,226.23 SN44 | -3.54% |
| 755 |
nyc
NYC |
$27,201,270.00 | $0.090772 | $194,446.00 | 299,999,929.54 NYC | 0.11% |
| 756 |
game
GameBuild |
$27,183,686.00 | $0.001451 | $524,640.00 | 18,752,903,475.00 GAME | -2.87% |
| 757 |
c98
Coin98 |
$27,130,525.00 | $0.027269 | $4,952,176.00 | 999,998,884.00 C98 | 0.34% |
| 758 |
dood
Doodles |
$27,009,653.00 | $0.003458 | $8,017,379.00 | 7,800,000,000.00 DOOD | -3.61% |
| 759 |
med
Medibloc |
$26,991,624.00 | $0.002483 | $859,580.00 | 10,644,041,819.00 MED | 2.37% |
| 760 |
amiko
Amiko |
$26,934,190.00 | $0.034145 | $291,600.00 | 787,195,597.63 AMIKO | -0.36% |
| 761 |
ap3x
APEX |
$26,876,678.00 | $0.019494 | $96,758.00 | 1,378,727,664.00 AP3X | -0.51% |
| 762 |
mgg
MimboGameGroup |
$26,850,201.00 | $0.003000 | $490,979.00 | 8,949,787,558.90 MGG | -0.08% |
| 763 |
ht
Huobi |
$26,793,458.00 | $0.244324 | $8,619.85 | 109,395,689.25 HT | -1.49% |
| 764 |
prdt
Predictions |
$26,789,391.00 | $1.12 | $72,691.00 | 24,000,000.00 PRDT | -0.49% |
| 765 |
eure
Monerium EUR emoney |
$26,748,818.00 | $1.18 | $23,640.00 | 22,693,870.99 EURE | 0.09% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
lqty
Liquity |
$26,692,779.00 | $0.271968 | $2,996,320.00 | 98,138,771.51 LQTY | -4.14% |
| 768 |
g
Gravity (by Galxe) |
$26,557,442.00 | $0.003663 | $2,999,113.00 | 7,232,700,000.00 G | -5.09% |
| 769 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $142.62 | 23,846,680.55 MMEV | 0.00% |
| 770 |
era
Caldera |
$26,433,284.00 | $0.151090 | $3,116,709.00 | 174,750,000.00 ERA | -4.82% |
| 771 |
steem
Steem |
$26,332,627.00 | $0.048622 | $5,023,500.00 | 540,257,960.60 STEEM | -1.84% |
| 772 |
cvc
Civic |
$26,321,364.00 | $0.032802 | $1,412,452.00 | 802,000,010.00 CVC | -2.90% |
| 773 |
usdcv
USD CoinVertible |
$26,277,410.00 | $0.999628 | $3,280,819.00 | 26,281,450.00 USDCV | 0.02% |
| 774 |
aergo
Aergo |
$26,211,385.00 | $0.055393 | $1,420,393.00 | 472,499,995.77 AERGO | -1.57% |
| 775 |
usdn
Noble Dollar (USDN) |
$26,189,303.00 | $0.999902 | $72,097.00 | 26,193,894.77 USDN | -0.01% |
| 776 |
skr
Saakuru |
$26,121,178.00 | $0.000238 | $658.62 | 702,342,123.68 SKR | 10.95% |
| 777 |
sdex
SMARDEX |
$26,093,154.00 | $0.002817 | $185,631.00 | 9,264,570,178.48 SDEX | -0.18% |
| 778 |
cbk
Cobak |
$26,065,941.00 | $0.259820 | $1,073,246.00 | 99,187,817.00 CBK | -1.15% |
| 779 |
ageth
Kelp Gain |
$26,032,544.00 | $2,053.49 | $262.26 | 12,678.64 AGETH | -0.06% |
| 780 |
buck
Bucket Protocol BUCK Stablecoin |
$26,013,967.00 | $0.998756 | $271,260.00 | 26,030,964.92 BUCK | -0.09% |
| 781 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 782 |
mmt
Momentum |
$25,940,438.00 | $0.126862 | $5,014,748.00 | 204,095,424.00 MMT | -3.03% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
flux
Flux |
$25,828,032.00 | $0.064033 | $1,445,636.00 | 402,352,046.50 FLUX | -6.03% |
| 785 |
xpin
XPIN Network |
$25,825,262.00 | $0.001685 | $3,608,782.00 | 15,465,000,000.00 XPIN | -2.95% |
| 786 |
allo
Allora |
$25,779,768.00 | $0.119029 | $39,984,129.00 | 215,326,623.00 ALLO | -13.88% |
| 787 |
metis
Metis |
$25,756,339.00 | $3.52 | $2,864,190.00 | 7,299,234.34 METIS | -4.83% |
| 788 |
bfc
Bifrost |
$25,731,796.00 | $0.018670 | $1,033,748.00 | 1,391,269,925.66 BFC | 4.44% |
| 789 |
coreum
Coreum |
$25,713,884.00 | $0.039436 | $211,947.00 | 649,694,844.34 COREUM | -3.36% |
| 790 |
cxo
CargoX |
$25,690,621.00 | $0.153688 | $10,766.61 | 167,160,147.73 CXO | -1.68% |
| 791 |
mwxt
MWX Token |
$25,500,841.00 | $0.169430 | $1,891,807.00 | 149,916,417.30 MWXT | 1.29% |
| 792 |
erg
Ergo |
$25,434,214.00 | $0.308077 | $153,611.00 | 82,892,904.00 ERG | 0.66% |
| 793 |
kct
Konnect |
$25,162,039.00 | $0.003407 | $355,346.00 | 7,375,000,040.00 KCT | 0.67% |
| 794 |
inx
Infinex |
$25,038,403.00 | $0.012594 | $2,919,982.00 | 1,994,300,001.00 INX | -0.62% |
| 795 |
sn3
τemplar |
$24,894,382.00 | $6.04 | $519,569.00 | 4,121,096.47 SN3 | -2.93% |
| 796 |
honey
Honey |
$24,844,261.00 | $1.00 | $1,230,160.00 | 24,871,156.33 HONEY | 0.20% |
| 797 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$24,779,044.00 | $1.18 | $332,843.00 | 21,125,194.89 EURE | 0.29% |
| 798 |
sapien
Sapien |
$24,770,927.00 | $0.097727 | $28,154,758.00 | 250,000,000.00 SAPIEN | 11.48% |
| 799 |
sn62
Ridges AI |
$24,696,520.00 | $5.84 | $1,812,901.00 | 4,200,718.47 SN62 | 5.86% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |