Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Proprietary Trading Network sn8
Proprietary Trading Network
$29,886,058.00 $7.11 $116,644.00 4,205,470.11 -2.49%
702 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$29,771,190.00 $684.45 $1,919,271.00 43,492.24 -0.08%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Radix xrd
Radix
$29,783,846.00 $0.002220 $239,473.00 13,375,845,536.91 -11.17%
705 Slash Vision Labs svl
Slash Vision Labs
$29,735,299.00 $0.015537 $318,901.00 1,915,049,208.47 -1.26%
706 Spell spell
Spell
$29,723,671.00 $0.000173 $3,045,705.00 171,510,541,047.75 -3.33%
707 MiL.k mlk
MiL.k
$29,719,496.00 $0.055432 $1,513,833.00 534,825,159.00 -2.49%
708 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
709 Yield Optimizer USD yousd
Yield Optimizer USD
$29,560,739.00 $1.07 $45,176.00 27,647,581.27 0.01%
710 Xertra strax
Xertra
$29,503,296.00 $0.014291 $933,611.00 2,064,300,719.40 -3.08%
711 Crown BRLV brlv
Crown BRLV
$29,337,571.00 $0.195028 $99.99 150,413,100.23 0.06%
712 Blast blast
Blast
$29,228,439.00 $0.000517 $1,695,992.00 56,669,844,864.36 -1.80%
713 Pocket Network pokt
Pocket Network
$29,288,924.00 $0.014566 $1,583,274.00 2,011,680,128.05 -2.58%
714 dKargo dka
dKargo
$29,128,365.00 $0.005818 $45,077,551.00 5,000,000,000.00 10.98%
715 Gama Token gama
Gama Token
$29,078,641.00 $0.290582 $13,870.51 100,027,887.00 -61.99%
716 Bit2Me b2m
Bit2Me
$28,985,757.00 $0.009817 $68,084.00 2,952,739,569.46 -0.28%
717 Manta Network manta
Manta Network
$28,975,487.00 $0.062265 $5,247,070.00 465,293,636.76 -1.28%
718 Mey Network mey
Mey Network
$28,884,218.00 $0.103915 $273,765.00 277,698,709.05 0.37%
719 peaq peaq
peaq
$28,863,909.00 $0.015519 $1,147,022.00 1,859,960,717.54 -2.10%
720 IQ iq
IQ
$28,810,499.00 $0.001159 $689,406.00 24,876,092,850.93 -1.92%
721 WAX waxp
WAX
$28,759,992.00 $0.006313 $2,380,784.00 4,554,183,998.82 -2.59%
722 Wiki Cat wkc
Wiki Cat
$28,713,899.00 $5.31e-8 $310,499.00 540,399,755,036,535.56 -1.77%
723 Lisk lsk
Lisk
$28,711,735.00 $0.126671 $2,012,003.00 226,777,712.77 -2.51%
724 Zentry zent
Zentry
$28,627,185.00 $0.003677 $1,390,495.00 7,787,945,384.94 -1.12%
725 Neiro neiro
Neiro
$28,625,491.00 $0.000068 $23,405,908.00 420,690,000,000.00 2.19%
726 Dent dent
Dent
$28,428,949.00 $0.000297 $58,217,202.00 95,654,960,452.74 -4.75%
727 Ergo erg
Ergo
$28,442,290.00 $0.343053 $152,765.00 82,925,646.00 -3.27%
728 Sophon soph
Sophon
$28,436,349.00 $0.009100 $5,222,772.00 3,120,903,958.00 -4.21%
729 Kyber Network Crystal knc
Kyber Network Crystal
$28,351,558.00 $0.165880 $45,178,575.00 170,152,851.23 18.74%
730 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.00%
731 Stronghold shx
Stronghold
$28,295,123.00 $0.005263 $391,781.00 5,374,948,822.96 -5.86%
732 QANplatform qanx
QANplatform
$28,188,166.00 $0.016599 $288,788.00 1,700,000,000.00 -1.28%
733 Uquid Coin uqc
Uquid Coin
$28,118,005.00 $2.81 $29,929.00 10,000,000.00 0.04%
734 ORE ore
ORE
$28,030,849.00 $64.55 $702,417.00 434,403.90 -5.40%
735 Tokamak Network ton
Tokamak Network
$27,941,618.00 $0.501177 $200,123.00 55,754,602.65 -1.39%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 iExec RLC rlc
iExec RLC
$27,983,871.00 $0.386238 $2,168,395.00 72,382,548.07 -3.45%
738 Echelon Prime prime
Echelon Prime
$27,934,986.00 $0.459739 $5,079,430.00 60,857,481.00 1.59%
739 Rei rei
Rei
$27,914,481.00 $0.027914 $419,557.00 1,000,000,000.00 -7.99%
740 Monerium EUR emoney eure
Monerium EUR emoney
$27,915,197.00 $1.18 $78,880.00 23,735,034.31 -0.09%
741 tokenbot clanker
tokenbot
$27,896,601.00 $28.28 $7,945,986.00 986,277.26 -4.03%
742 The Grays Currency ptgc
The Grays Currency
$27,829,970.00 $0.000096 $26,284.00 289,681,343,917.80 -3.04%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 lium sn51
lium
$27,796,049.00 $7.47 $97,139.00 3,720,086.44 -2.47%
745 Ontology Gas ong
Ontology Gas
$27,742,181.00 $0.062486 $1,133,917.00 444,831,290.17 -1.50%
746 Sai sai
Sai
$27,673,551.00 $10.38 $174.42 2,666,907.71 -3.30%
747 TerraClassicUSD ustc
TerraClassicUSD
$27,647,386.00 $0.004959 $2,185,247.00 5,580,169,124.23 -3.54%
748 MAI mimatic
MAI
$27,634,810.00 $1.00 $28,387.00 27,563,986.73 -0.03%
749 Yield Guild Games ygg
Yield Guild Games
$27,626,733.00 $0.038609 $8,549,223.00 715,390,950.98 0.07%
750 Shentu ctk
Shentu
$27,435,459.00 $0.177493 $4,426,577.00 154,611,224.00 -7.88%
751 Audius audio
Audius
$27,262,589.00 $0.019445 $2,406,732.00 1,400,654,724.00 -3.03%
752 Synthetix sUSD susd
Synthetix sUSD
$27,021,453.00 $0.811735 $87,624.00 33,289,754.46 -1.21%
753 Enso enso
Enso
$27,013,544.00 $1.31 $54,988,491.00 20,590,000.00 -5.10%
754 Goldfish Gold ggbr
Goldfish Gold
$27,010,956.00 $5.26 $95,986.00 5,134,984.43 3.79%
755 Ice Open Network ice
Ice Open Network
$26,722,010.00 $0.003934 $52,201.00 6,792,780,005.41 22.41%
756 Predictions prdt
Predictions
$26,780,824.00 $1.12 $72,641.00 24,000,000.00 0.04%
757 Diem diem
Diem
$26,911,716.00 $713.67 $591,647.00 37,926.32 14.73%
758 Sologenic solo
Sologenic
$26,678,261.00 $0.067421 $1,277,701.00 399,198,717.00 -7.80%
759 Big Time bigtime
Big Time
$26,906,475.00 $0.014105 $7,594,268.00 1,908,245,059.79 -4.35%
760 Animecoin anime
Animecoin
$26,778,565.00 $0.004837 $7,609,290.00 5,538,604,656.00 -3.26%
761 GameBuild game
GameBuild
$26,698,017.00 $0.001424 $679,311.00 18,752,903,475.00 -2.21%
762 Liquity lqty
Liquity
$26,610,580.00 $0.271296 $4,046,852.00 98,143,223.94 -2.72%
763 Coin98 c98
Coin98
$26,605,494.00 $0.026590 $5,295,058.00 999,998,884.00 -3.17%
764 BOOK OF MEME bome
BOOK OF MEME
$26,509,445.00 $0.000384 $11,844,537.00 68,999,659,569.00 -3.09%
765 τemplar sn3
τemplar
$26,423,248.00 $6.32 $608,940.00 4,180,637.59 -1.76%
766 Aergo aergo
Aergo
$26,377,619.00 $0.055884 $1,761,235.00 472,499,995.77 -2.35%
767 Delysium agi
Delysium
$26,141,508.00 $0.010903 $1,131,493.00 2,399,218,666.69 -2.53%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Saakuru skr
Saakuru
$26,121,178.00 $0.000222 $50.36 702,342,123.68 -0.31%
770 GXChain gxc
GXChain
$26,074,767.00 $0.347664 $1,782.77 75,000,000.00 -0.24%
771 Giggle Fund giggle
Giggle Fund
$26,046,849.00 $26.09 $14,304,242.00 1,000,000.00 0.54%
772 Osmosis osmo
Osmosis
$26,045,268.00 $0.034086 $1,705,362.00 764,592,960.00 -2.58%
773 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,977,468.00 $98,123.40 $83.50 264.74 0.00%
774 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,967,769.00 $1.18 $357,106.00 22,044,568.16 0.17%
775 Bifrost bfc
Bifrost
$25,957,950.00 $0.018438 $569,870.00 1,391,269,925.66 -1.80%
776 Kelp Gain ageth
Kelp Gain
$25,925,516.00 $2,047.89 $22.52 12,659.65 -2.45%
777 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,963,352.00 $1.00 $415,314.00 25,952,899.12 0.09%
778 NYC nyc
NYC
$25,823,463.00 $0.086077 $227,456.00 299,999,929.54 -1.74%
779 Degen degen
Degen
$25,473,377.00 $0.000689 $1,923,402.00 36,965,730,333.00 -4.07%
780 Vultisig vult
Vultisig
$25,403,202.00 $0.254056 $36,317.00 100,000,000.00 -3.24%
781 Songbird sgb
Songbird
$25,393,910.00 $0.001528 $80,800.00 16,607,682,071.69 2.04%
782 CargoX cxo
CargoX
$25,378,900.00 $0.152783 $17,535.70 167,160,147.73 -1.73%
783 SMARDEX sdex
SMARDEX
$25,369,525.00 $0.002737 $170,935.00 9,267,897,766.54 -0.89%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Main Street USD msusd
Main Street USD
$25,367,332.00 $0.999048 $298,583.00 25,376,855.59 -0.30%
786 Caldera era
Caldera
$25,337,334.00 $0.145120 $4,104,134.00 174,750,000.00 -3.30%
787 Doodles dood
Doodles
$25,293,749.00 $0.003243 $9,153,273.00 7,800,000,000.00 -3.12%
788 USD CoinVertible usdcv
USD CoinVertible
$25,264,322.00 $0.999603 $9,912,269.00 25,281,450.00 0.01%
789 Apertum aptm
Apertum
$25,242,009.00 $0.309625 $1,255,510.00 81,522,450.88 -6.23%
790 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,176,341.00 $1.000000 $37,230.00 25,178,719.85 0.01%
791 Honey honey
Honey
$25,136,991.00 $0.998940 $1,528,390.00 25,163,119.40 -0.10%
792 Cobak cbk
Cobak
$25,071,762.00 $0.252738 $989,760.00 99,187,817.00 -2.62%
793 Amiko amiko
Amiko
$25,044,936.00 $0.031765 $346,244.00 787,195,597.63 6.12%
794 BLOCKv vee
BLOCKv
$24,984,182.00 $0.006838 $676,380.00 3,646,271,241.20 -2.27%
795 Secret scrt
Secret
$24,967,813.00 $0.074862 $1,737,433.00 333,555,412.46 -3.27%
796 Medibloc med
Medibloc
$24,834,677.00 $0.002333 $462,892.00 10,644,041,819.00 -2.59%
797 Lava Network lava
Lava Network
$24,811,269.00 $0.053460 $2,160,009.00 464,732,469.00 -1.90%
798 Civic cvc
Civic
$24,742,434.00 $0.030849 $1,934,856.00 802,000,010.00 -3.04%
799 Gravity (by Galxe) g
Gravity (by Galxe)
$24,702,840.00 $0.003416 $1,774,817.00 7,232,700,000.00 -2.23%
800 Metal DAO mtl
Metal DAO
$24,591,461.00 $0.275930 $1,750,096.00 89,153,205.00 -3.59%