Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Secret scrt
Secret
$31,765,636.00 $0.094243 $5,965,808.00 337,046,250.45 7.42%
702 BOLD bold
BOLD
$31,721,948.00 $1.00 $998,510.00 31,678,275.19 -0.15%
703 Steem steem
Steem
$31,713,515.00 $0.058280 $3,981,581.00 544,291,322.83 -0.97%
704 MetaMask USD musd
MetaMask USD
$31,708,104.00 $0.999829 $6,131,095.00 31,715,054.58 -0.02%
705 MEME HORSE mhorse
MEME HORSE
$31,518,992.00 $0.031198 $5,236.23 999,999,999.00 -6.66%
706 Lagrange la
Lagrange
$31,402,037.00 $0.162505 $7,758,597.00 193,000,000.00 -2.83%
707 iExec RLC rlc
iExec RLC
$31,356,554.00 $0.433050 $3,269,316.00 72,382,548.07 0.20%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 Merlin Chain merl
Merlin Chain
$31,344,710.00 $0.026001 $17,839,862.00 1,198,015,008.00 10.43%
710 Hive Dollar hbd
Hive Dollar
$31,284,443.00 $0.939930 $426.02 33,283,806.14 0.00%
711 America Party america
America Party
$31,215,982.00 $7.42e-8 $5.06 420,690,000,000,000.00 0.74%
712 Dacxi dxi
Dacxi
$31,131,861.00 $0.000470 $267,172.00 10,000,000,000.00 0.86%
713 DEAPCOIN dep
DEAPCOIN
$31,103,765.00 $0.001130 $100,896.00 27,526,332,268.33 0.08%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 f(x) USD Saving fxsave
f(x) USD Saving
$31,080,280.00 $1.10 $5,135.92 28,274,481.86 -0.03%
716 CYBER cyber
CYBER
$31,068,752.00 $0.506686 $5,630,057.00 61,242,617.09 -0.45%
717 Singularry singularry
Singularry
$31,051,927.00 $0.030807 $46,668.00 1,000,000,000.00 -3.88%
718 Brevis brev
Brevis
$30,912,191.00 $0.123518 $16,129,574.00 250,000,000.00 5.27%
719 Quai Network quai
Quai Network
$30,794,285.00 $0.031320 $425,168.00 983,229,153.00 -9.96%
720 Tornado Cash torn
Tornado Cash
$30,878,366.00 $8.33 $76,182.00 3,810,550.88 0.00%
721 Sai sai
Sai
$30,870,360.00 $11.59 $23.59 2,662,573.44 -0.42%
722 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
723 Bedrock br
Bedrock
$30,359,215.00 $0.119124 $3,619,538.00 251,250,000.00 8.11%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Renzo rez
Renzo
$30,354,608.00 $0.003705 $5,722,013.00 8,194,765,179.04 0.82%
726 Kelp Gain ageth
Kelp Gain
$30,279,989.00 $2,352.92 $705.44 12,857.13 1.38%
727 Quack AI q
Quack AI
$30,270,622.00 $0.007984 $4,186,489.00 3,790,388,878.00 -1.66%
728 WAX waxp
WAX
$30,198,031.00 $0.006583 $1,334,440.00 4,583,162,744.65 -0.18%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Across Protocol acx
Across Protocol
$30,139,065.00 $0.042779 $3,183,925.00 704,490,793.75 -1.16%
731 dKargo dka
dKargo
$30,083,602.00 $0.006012 $5,333,621.00 5,000,000,000.00 -3.17%
732 Islamic Coin islm
Islamic Coin
$30,011,792.00 $0.011679 $40,381.00 2,568,130,574.49 -1.33%
733 NKYC Token nkyc
NKYC Token
$30,006,689.00 $7.49 $185,200.00 4,000,000.00 -0.94%
734 Core core
Core
$29,798,464.00 $0.027561 $5,913,482.00 1,077,743,579.83 -1.84%
735 Ozapay oza
Ozapay
$29,738,753.00 $0.039148 $521.57 759,590,013.81 1.42%
736 StakeStone sto
StakeStone
$29,632,316.00 $0.131004 $40,545,229.00 225,333,333.00 -9.29%
737 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,562,572.00 $417.23 $3,023,408.00 70,867.23 2.35%
738 CARV carv
CARV
$29,488,794.00 $0.055489 $5,982,877.00 531,476,282.00 -3.67%
739 Gradients sn56
Gradients
$29,470,564.00 $6.90 $765,432.00 4,270,192.96 -21.55%
740 Liquity USD lusd
Liquity USD
$29,411,554.00 $1.00 $10,147.56 29,298,626.02 0.01%
741 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,393,138.00 $1.04 $220,888.00 28,176,222.84 0.01%
742 Nym nym
Nym
$29,373,777.00 $0.035325 $266,016.00 831,424,979.28 0.03%
743 Lisk lsk
Lisk
$29,298,773.00 $0.128950 $1,765,042.00 227,327,319.19 0.02%
744 Alchemy Pay ach
Alchemy Pay
$29,285,536.00 $0.005907 $5,507,492.00 4,943,691,067.15 -0.84%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 pippin pippin
pippin
$29,225,672.00 $0.029092 $15,006,637.00 999,936,388.06 -10.95%
747 Manta Network manta
Manta Network
$29,178,943.00 $0.062636 $3,830,093.00 465,479,520.11 -2.62%
748 AI Companions aic
AI Companions
$28,953,327.00 $0.028953 $1,753,542.00 1,000,000,000.00 -1.28%
749 Gunz gun
Gunz
$28,920,320.00 $0.016716 $7,683,826.00 1,730,000,000.00 0.07%
750 The Grays Currency ptgc
The Grays Currency
$28,799,867.00 $0.000100 $38,352.00 289,362,326,551.66 -2.93%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,715,611.00 $611.01 $2,698,147.00 46,986.32 0.18%
753 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
754 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000318 $1,276,218.00 100,000,000,000.00 -0.12%
755 Delysium agi
Delysium
$28,372,894.00 $0.011512 $1,098,636.00 2,465,067,427.74 0.83%
756 Xertra strax
Xertra
$28,337,794.00 $0.013169 $628,413.00 2,153,051,392.57 -0.93%
757 Perle prl
Perle
$28,240,801.00 $0.161175 $3,642,157.00 175,000,000.00 -6.92%
758 AI Analysis Token aiat
AI Analysis Token
$28,110,516.00 $0.254745 $15,343.17 110,347,623.67 1.42%
759 Gravity (by Galxe) g
Gravity (by Galxe)
$28,092,764.00 $0.003885 $5,874,278.00 7,232,700,000.00 -0.83%
760 EthereumPoW ethw
EthereumPoW
$28,049,809.00 $0.260157 $1,999,280.00 107,818,717.00 -2.98%
761 Uquid Coin uqc
Uquid Coin
$28,023,037.00 $2.80 $15,817.29 10,000,000.00 -0.53%
762 Blast blast
Blast
$27,973,111.00 $0.000472 $4,172,876.00 59,217,222,072.28 1.39%
763 Noon USN usn
Noon USN
$27,963,246.00 $0.999475 $195,638.00 27,978,792.40 0.12%
764 Shentu ctk
Shentu
$27,947,165.00 $0.177253 $1,000,667.00 157,764,712.00 3.35%
765 SP500 xStock spyx
SP500 xStock
$27,894,224.00 $680.18 $1,218,622.00 40,999.80 -0.26%
766 IQ iq
IQ
$27,859,403.00 $0.001088 $729,497.00 25,604,026,163.93 0.88%
767 Yield Optimizer USD yousd
Yield Optimizer USD
$27,856,876.00 $1.08 $0.00e+0 25,857,304.64 0.02%
768 MiL.k mlk
MiL.k
$27,801,220.00 $0.051130 $2,421,433.00 542,765,159.00 -1.63%
769 Yield Guild Games ygg
Yield Guild Games
$27,758,567.00 $0.037940 $4,953,496.00 730,629,667.09 -0.67%
770 BOOK OF MEME bome
BOOK OF MEME
$27,650,388.00 $0.000401 $9,773,729.00 68,999,659,569.00 0.79%
771 ZEROBASE zbt
ZEROBASE
$27,655,496.00 $0.112520 $19,413,064.00 244,992,188.30 2.14%
772 Degen degen
Degen
$27,570,033.00 $0.000746 $1,605,399.00 36,965,730,333.00 -1.50%
773 Gama Token gama
Gama Token
$27,593,418.00 $0.275897 $208,427.00 100,027,884.00 -1.36%
774 Ocean Protocol ocean
Ocean Protocol
$27,565,447.00 $0.137770 $87,512.00 200,081,034.97 1.04%
775 Spell spell
Spell
$27,550,547.00 $0.000160 $2,347,379.00 171,510,541,047.00 0.13%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Liquity lqty
Liquity
$27,493,331.00 $0.278649 $4,336,818.00 98,666,372.95 0.59%
778 Cartesi ctsi
Cartesi
$27,405,348.00 $0.030139 $6,961,638.00 909,735,731.79 -2.99%
779 Sophon soph
Sophon
$27,401,699.00 $0.008707 $3,207,795.00 3,146,327,684.00 -0.46%
780 Euler eul
Euler
$27,363,426.00 $1.14 $12,962,172.00 24,143,125.88 16.06%
781 peaq peaq
peaq
$27,331,318.00 $0.013598 $867,782.00 2,009,838,107.14 0.63%
782 Definitive edge
Definitive
$27,286,689.00 $0.120461 $49,828,762.00 226,979,894.67 8.11%
783 TerraClassicUSD ustc
TerraClassicUSD
$27,223,718.00 $0.004872 $3,016,622.00 5,578,903,368.74 4.74%
784 Mango Network mgo
Mango Network
$27,178,371.00 $0.017080 $1,196,511.00 1,590,000,000.00 -2.16%
785 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$27,132,526.00 $317.22 $1,175,998.00 85,526.48 -0.59%
786 Tokamak Network ton
Tokamak Network
$27,083,193.00 $0.482921 $192,752.00 56,145,389.08 0.13%
787 Huma Finance huma
Huma Finance
$26,936,940.00 $0.015604 $25,663,320.00 1,733,333,333.00 1.32%
788 Nest Basis Vault nbasis
Nest Basis Vault
$26,877,445.00 $1.06 $29.64 25,459,575.42 -0.03%
789 tokenbot clanker
tokenbot
$26,623,253.00 $26.97 $1,347,358.00 986,277.26 3.42%
790 DOVU dovu
DOVU
$26,430,253.00 $0.002642 $71,720.00 10,000,000,000.00 -1.11%
791 USD CoinVertible usdcv
USD CoinVertible
$26,321,243.00 $0.998954 $37,256,217.00 26,337,093.00 -0.05%
792 Metal DAO mtl
Metal DAO
$26,302,053.00 $0.290234 $1,113,010.00 90,635,915.00 0.53%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Predictions prdt
Predictions
$26,275,074.00 $1.09 $72,670.00 24,000,000.00 -0.04%
795 Lista DAO lista
Lista DAO
$26,244,559.00 $0.080137 $4,979,669.00 327,073,334.64 -4.21%
796 Somnia somi
Somnia
$26,232,607.00 $0.163534 $4,379,594.00 160,200,000.00 0.30%
797 Pocket Network pokt
Pocket Network
$26,210,057.00 $0.013026 $952,353.00 2,011,680,128.05 0.76%
798 Saakuru skr
Saakuru
$26,121,178.00 $0.000064 $6.35 702,342,123.68 1.91%
799 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,092,460.00 $0.998713 $376,045.00 26,126,074.99 -0.18%
800 Niza Global niza
Niza Global
$26,091,475.00 $0.023016 $615,994.00 1,150,000,000.00 -6.61%