| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lsk
Lisk |
$30,320,105.00 | $0.134096 | $11,661,951.00 | 226,817,487.75 LSK | 6.95% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
somi
Somnia |
$30,037,170.00 | $0.187522 | $8,841,398.00 | 160,200,000.00 SOMI | -3.31% |
| 704 |
white
Whiteheart |
$29,907,587.00 | $3,364.94 | $11.25 | 8,888.00 WHITE | 0.68% |
| 705 |
blast
Blast |
$29,764,482.00 | $0.000524 | $2,561,610.00 | 56,731,542,676.91 BLAST | 2.28% |
| 706 |
svl
Slash Vision Labs |
$29,637,045.00 | $0.015483 | $317,280.00 | 1,914,224,304.51 SVL | -0.32% |
| 707 |
b2
BSquared Network |
$29,638,468.00 | $0.713652 | $16,719,754.00 | 41,545,875.00 B2 | -3.34% |
| 708 |
xrd
Radix |
$29,575,436.00 | $0.002213 | $286,769.00 | 13,376,616,026.11 XRD | 0.45% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
spell
Spell |
$29,282,857.00 | $0.000171 | $3,814,043.00 | 171,510,541,047.75 SPELL | -1.15% |
| 711 |
yousd
Yield Optimizer USD |
$29,276,648.00 | $1.07 | $975.56 | 27,378,726.84 YOUSD | 0.01% |
| 712 |
strax
Xertra |
$29,152,468.00 | $0.014189 | $1,376,572.00 | 2,064,633,702.13 STRAX | -0.41% |
| 713 |
mlk
MiL.k |
$29,038,463.00 | $0.054197 | $810,260.00 | 534,925,159.00 MLK | -2.17% |
| 714 |
iq
IQ |
$29,071,820.00 | $0.001153 | $1,338,746.00 | 25,246,026,173.93 IQ | -0.09% |
| 715 |
gama
Gama Token |
$29,007,499.00 | $0.289682 | $188,963.00 | 100,027,887.00 GAMA | -62.10% |
| 716 |
wkc
Wiki Cat |
$29,008,128.00 | $5.37e-8 | $349,210.00 | 540,381,240,633,597.44 WKC | 0.60% |
| 717 |
mey
Mey Network |
$28,929,585.00 | $0.104225 | $752,361.00 | 277,548,055.77 MEY | -1.19% |
| 718 |
waxp
WAX |
$28,760,615.00 | $0.006326 | $1,925,961.00 | 4,554,748,960.17 WAXP | 0.66% |
| 719 |
enso
Enso |
$28,754,212.00 | $1.40 | $167,861,163.00 | 20,590,000.00 ENSO | 6.16% |
| 720 |
shx
Stronghold |
$28,708,845.00 | $0.005341 | $503,264.00 | 5,374,948,822.96 SHX | 1.64% |
| 721 |
manta
Manta Network |
$28,662,762.00 | $0.061608 | $6,222,453.00 | 465,408,465.57 MANTA | 0.97% |
| 722 |
dent
Dent |
$28,524,997.00 | $0.000298 | $20,472,696.00 | 95,654,960,452.74 DENT | -0.63% |
| 723 |
ore
ORE |
$28,659,264.00 | $65.88 | $558,353.00 | 434,823.21 ORE | 2.47% |
| 724 |
zent
Zentry |
$28,513,759.00 | $0.003663 | $1,317,458.00 | 7,787,945,384.94 ZENT | 0.27% |
| 725 |
neiro
Neiro |
$28,528,306.00 | $0.000068 | $21,368,743.00 | 420,690,000,000.00 NEIRO | 0.91% |
| 726 |
ustc
TerraClassicUSD |
$28,451,192.00 | $0.005099 | $1,924,974.00 | 5,580,150,243.31 USTC | 3.99% |
| 727 |
pokt
Pocket Network |
$28,502,702.00 | $0.014179 | $2,311,949.00 | 2,011,680,128.05 POKT | -2.85% |
| 728 |
sai
Sai |
$28,393,676.00 | $10.65 | $1.54 | 2,666,907.71 SAI | 3.46% |
| 729 |
sn51
lium |
$28,379,195.00 | $7.61 | $64,993.00 | 3,724,636.03 SN51 | 2.84% |
| 730 |
qanx
QANplatform |
$28,349,108.00 | $0.016666 | $262,137.00 | 1,700,000,000.00 QANX | 1.64% |
| 731 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 732 |
gal
GAL (migrated to Gravity - G) |
$28,300,748.00 | $0.221533 | $13.87 | 127,749,331.19 GAL | -5.36% |
| 733 |
uqc
Uquid Coin |
$28,117,405.00 | $2.81 | $30,602.00 | 10,000,000.00 UQC | -0.01% |
| 734 |
eure
Monerium EUR emoney |
$28,009,110.00 | $1.17 | $201,650.00 | 23,988,587.61 EURE | -0.80% |
| 735 |
ygg
Yield Guild Games |
$28,009,107.00 | $0.039148 | $32,635,676.00 | 715,390,950.98 YGG | 1.29% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
ong
Ontology Gas |
$27,978,709.00 | $0.062857 | $1,480,961.00 | 444,831,290.17 ONG | 0.51% |
| 738 |
peaq
peaq |
$27,904,376.00 | $0.015006 | $1,980,064.00 | 1,860,675,958.82 PEAQ | -3.28% |
| 739 |
synd
Syndicate |
$27,936,632.00 | $0.058361 | $7,725,024.00 | 478,700,000.00 SYND | -15.49% |
| 740 |
war
WAR |
$27,551,197.00 | $0.027552 | $16,035,154.00 | 999,991,048.04 WAR | 44.59% |
| 741 |
rlc
iExec RLC |
$27,761,793.00 | $0.385146 | $2,656,194.00 | 72,382,548.07 RLC | -0.15% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
ton
Tokamak Network |
$27,812,516.00 | $0.498715 | $261,822.00 | 55,782,669.85 TON | -0.64% |
| 744 |
erg
Ergo |
$27,706,678.00 | $0.334086 | $173,693.00 | 82,929,840.00 ERG | -2.54% |
| 745 |
mimatic
MAI |
$27,627,909.00 | $1.00 | $15,740.29 | 27,563,986.73 MIMATIC | -0.02% |
| 746 |
clanker
tokenbot |
$27,596,169.00 | $27.98 | $6,997,115.00 | 986,277.26 CLANKER | -1.69% |
| 747 |
soph
Sophon |
$27,556,554.00 | $0.008831 | $5,605,272.00 | 3,120,903,958.00 SOPH | -2.66% |
| 748 |
lqty
Liquity |
$27,442,043.00 | $0.279860 | $5,489,302.00 | 98,143,471.71 LQTY | 4.37% |
| 749 |
susd
Synthetix sUSD |
$27,316,847.00 | $0.821266 | $187,011.00 | 33,272,567.67 SUSD | 1.49% |
| 750 |
sn3
τemplar |
$27,293,888.00 | $6.51 | $468,200.00 | 4,187,920.17 SN3 | 4.14% |
| 751 |
ggbr
Goldfish Gold |
$27,233,731.00 | $5.30 | $92,199.00 | 5,134,984.43 GGBR | 0.81% |
| 752 |
ageth
Kelp Gain |
$27,224,135.00 | $2,152.14 | $22.30 | 12,649.79 AGETH | -2.17% |
| 753 |
audio
Audius |
$27,215,300.00 | $0.019430 | $3,036,093.00 | 1,400,654,724.00 AUDIO | 0.51% |
| 754 |
b2m
Bit2Me |
$27,666,218.00 | $0.009370 | $51,080.00 | 2,952,739,569.46 B2M | -3.40% |
| 755 |
fai
Freysa AI |
$27,098,173.00 | $0.003308 | $14,367,896.00 | 8,189,700,000.00 FAI | 128.87% |
| 756 |
ctk
Shentu |
$27,034,129.00 | $0.174846 | $3,968,259.00 | 154,611,224.00 CTK | -0.86% |
| 757 |
bome
BOOK OF MEME |
$26,854,516.00 | $0.000389 | $12,215,333.00 | 68,999,659,569.00 BOME | 2.01% |
| 758 |
giggle
Giggle Fund |
$26,776,843.00 | $26.78 | $8,756,125.00 | 1,000,000.00 GIGGLE | 3.52% |
| 759 |
prdt
Predictions |
$26,748,056.00 | $1.11 | $71,640.00 | 24,000,000.00 PRDT | -0.63% |
| 760 |
bigtime
Big Time |
$26,675,014.00 | $0.013995 | $8,570,608.00 | 1,908,245,059.79 BIGTIME | -0.10% |
| 761 |
anime
Animecoin |
$26,616,793.00 | $0.004806 | $9,714,843.00 | 5,538,604,656.00 ANIME | -0.25% |
| 762 |
ice
Ice Open Network |
$26,399,448.00 | $0.003932 | $27,158.00 | 6,792,780,005.41 ICE | 3.62% |
| 763 |
game
GameBuild |
$26,438,559.00 | $0.001410 | $682,564.00 | 18,752,903,475.00 GAME | -0.39% |
| 764 |
agi
Delysium |
$26,353,298.00 | $0.010979 | $1,375,194.00 | 2,400,006,241.55 AGI | 0.10% |
| 765 |
osmo
Osmosis |
$26,328,761.00 | $0.034434 | $2,331,770.00 | 764,714,750.00 OSMO | 1.45% |
| 766 |
aergo
Aergo |
$26,316,463.00 | $0.055455 | $2,232,177.00 | 472,499,995.77 AERGO | -0.70% |
| 767 |
prime
Echelon Prime |
$26,277,297.00 | $0.428346 | $8,775,037.00 | 61,345,651.00 PRIME | -6.85% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
c98
Coin98 |
$26,173,563.00 | $0.026167 | $5,259,766.00 | 999,998,884.00 C98 | -0.20% |
| 770 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 0.00% |
| 771 |
sgb
Songbird |
$26,113,590.00 | $0.001572 | $99,890.00 | 16,614,202,488.12 SGB | 2.96% |
| 772 |
bfc
Bifrost |
$26,099,642.00 | $0.018760 | $857,138.00 | 1,391,269,925.66 BFC | 2.57% |
| 773 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,043,081.00 | $1.17 | $769,819.00 | 22,295,969.48 EURE | -0.72% |
| 774 |
buck
Bucket Protocol BUCK Stablecoin |
$26,059,928.00 | $1.00 | $506,607.00 | 26,052,892.12 BUCK | -0.07% |
| 775 |
tcy
THORChain Yield |
$26,000,601.00 | $0.123812 | $184,240.00 | 210,000,000.00 TCY | 10.00% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 777 |
nyc
NYC |
$25,885,700.00 | $0.086485 | $148,690.00 | 299,999,929.54 NYC | 0.55% |
| 778 |
msusd
Main Street USD |
$25,798,025.00 | $0.998950 | $3,988,433.00 | 25,826,657.87 MSUSD | 0.07% |
| 779 |
degen
Degen |
$25,646,832.00 | $0.000694 | $2,181,800.00 | 36,965,730,333.00 DEGEN | 1.37% |
| 780 |
sdex
SMARDEX |
$25,460,062.00 | $0.002747 | $198,761.00 | 9,268,057,008.17 SDEX | 0.44% |
| 781 |
vee
BLOCKv |
$25,381,838.00 | $0.006951 | $651,582.00 | 3,646,271,241.20 VEE | 3.04% |
| 782 |
solo
Sologenic |
$25,347,443.00 | $0.063646 | $1,683,765.00 | 399,198,717.00 SOLO | -5.30% |
| 783 |
diem
Diem |
$25,283,199.00 | $668.30 | $1,224,499.00 | 37,831.83 DIEM | -3.43% |
| 784 |
ao
ao Computer |
$25,319,823.00 | $4.14 | $214,265.00 | 6,129,093.00 AO | 2.26% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
cxo
CargoX |
$25,274,895.00 | $0.151194 | $32,242.00 | 167,160,147.73 CXO | -2.07% |
| 787 |
honey
Honey |
$25,271,653.00 | $0.999364 | $1,521,435.00 | 25,290,833.94 HONEY | 0.03% |
| 788 |
usdn
Noble Dollar (USDN) |
$25,178,491.00 | $0.999907 | $7,919.36 | 25,180,825.64 USDN | -0.01% |
| 789 |
sn44
Score |
$25,099,627.00 | $5.96 | $3,885,729.00 | 4,207,029.26 SN44 | 6.81% |
| 790 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$25,118,233.00 | $180.60 | $6,187,318.00 | 139,082.44 NVDAON | 2.75% |
| 791 |
era
Caldera |
$25,031,130.00 | $0.143217 | $6,380,631.00 | 174,750,000.00 ERA | -0.75% |
| 792 |
gxc
GXChain |
$25,045,631.00 | $0.333942 | $7,212.10 | 75,000,000.00 GXC | -3.92% |
| 793 |
aptm
Apertum |
$24,979,088.00 | $0.305694 | $1,262,865.00 | 81,723,369.29 APTM | -1.56% |
| 794 |
mtl
Metal DAO |
$25,001,832.00 | $0.280524 | $2,395,113.00 | 89,153,205.00 MTL | 2.66% |
| 795 |
scrt
Secret |
$25,063,446.00 | $0.075190 | $1,508,491.00 | 333,640,676.47 SCRT | 1.02% |
| 796 |
usdcv
USD CoinVertible |
$24,968,868.00 | $0.999697 | $9,508,378.00 | 24,981,450.00 USDCV | -0.00% |
| 797 |
cbk
Cobak |
$24,914,848.00 | $0.250926 | $1,100,607.00 | 99,187,817.00 CBK | -0.49% |
| 798 |
lava
Lava Network |
$24,748,643.00 | $0.053172 | $1,740,425.00 | 465,464,505.00 LAVA | -0.19% |
| 799 |
cvc
Civic |
$24,695,682.00 | $0.030841 | $15,120,976.00 | 802,000,010.00 CVC | 0.12% |
| 800 |
g
Gravity (by Galxe) |
$24,574,630.00 | $0.003399 | $2,169,737.00 | 7,232,700,000.00 G | -0.07% |