| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
audio
Audius |
$50,000,346.00 | $0.036396 | $6,877,749.00 | 1,372,629,588.00 AUDIO | -4.52% |
| 702 |
dia
DIA |
$49,921,035.00 | $0.416563 | $3,412,388.00 | 119,676,104.00 DIA | -0.62% |
| 703 |
nila
MindWaveDAO |
$49,864,325.00 | $0.059068 | $180,624.00 | 842,766,176.55 NILA | 0.54% |
| 704 |
nkyc
NKYC Token |
$49,529,277.00 | $12.37 | $204,685.00 | 4,000,000.00 NKYC | -0.68% |
| 705 |
mvl
MVL |
$49,359,955.00 | $0.001795 | $2,457,082.00 | 27,502,958,863.10 MVL | -1.25% |
| 706 |
fida
Bonfida |
$49,329,133.00 | $0.049748 | $4,293,099.00 | 990,911,143.22 FIDA | -1.89% |
| 707 |
seda
SEDA |
$49,321,426.00 | $0.079207 | $711,451.00 | 622,652,855.07 SEDA | -5.67% |
| 708 |
aevo
Aevo |
$49,066,970.00 | $0.053554 | $12,340,515.00 | 915,641,322.32 AEVO | -2.24% |
| 709 |
somi
Somnia |
$48,908,637.00 | $0.304986 | $11,207,752.00 | 160,200,000.00 SOMI | -4.18% |
| 710 |
pythia
PYTHIA |
$48,841,605.00 | $0.048955 | $1,143,235.00 | 998,162,219.70 PYTHIA | -1.93% |
| 711 |
carv
CARV |
$48,795,773.00 | $0.161005 | $13,018,771.00 | 302,929,072.00 CARV | -1.72% |
| 712 |
bal
Balancer |
$48,697,166.00 | $0.755952 | $2,613,298.00 | 64,580,537.03 BAL | -0.18% |
| 713 |
ocean
Ocean Protocol |
$48,645,062.00 | $0.243151 | $257,659.00 | 200,081,034.97 OCEAN | -3.02% |
| 714 |
prime
Echelon Prime |
$48,547,017.00 | $0.882875 | $12,456,336.00 | 54,987,404.56 PRIME | 1.53% |
| 715 |
btc
Mezo Wrapped BTC |
$48,595,334.00 | $95,039.14 | $15,155.24 | 511.47 BTC | -0.26% |
| 716 |
knc
Kyber Network Crystal |
$48,376,516.00 | $0.284172 | $7,070,246.00 | 170,152,851.23 KNC | -2.11% |
| 717 |
apr
aPriori |
$48,315,493.00 | $0.260525 | $8,015,668.00 | 184,999,998.97 APR | -9.83% |
| 718 |
sgb
Songbird |
$48,159,735.00 | $0.003003 | $161,546.00 | 16,037,668,481.51 SGB | 0.88% |
| 719 |
wbtc
Cronos Bridged WBTC (Cronos) |
$48,131,081.00 | $95,424.34 | $282,412.00 | 504.39 WBTC | -0.66% |
| 720 |
usd+
Overnight.fi USD+ |
$48,074,303.00 | $0.999776 | $1,762,023.00 | 48,085,096.37 USD+ | 0.00% |
| 721 |
spell
Spell |
$48,072,767.00 | $0.000282 | $4,416,810.00 | 170,735,183,319.81 SPELL | -2.21% |
| 722 |
vro
VeraOne |
$48,070,310.00 | $131.58 | $41,543.00 | 365,841.75 VRO | -0.04% |
| 723 |
usdm
Mountain Protocol USD |
$48,025,198.00 | $1.00 | $564.54 | 48,000,500.64 USDM | 0.07% |
| 724 |
lqty
Liquity |
$47,546,262.00 | $0.485608 | $8,958,374.00 | 97,938,718.19 LQTY | 0.35% |
| 725 |
cyber
CYBER |
$47,488,280.00 | $0.865109 | $8,905,155.00 | 54,879,817.08 CYBER | -2.43% |
| 726 |
ageth
Kelp Gain |
$47,420,293.00 | $3,251.30 | $8,713.74 | 14,585.04 AGETH | -3.38% |
| 727 |
era
Caldera |
$47,147,183.00 | $0.267947 | $106,186,523.00 | 174,750,000.00 ERA | 10.69% |
| 728 |
sn4
Targon |
$47,165,015.00 | $14.35 | $1,403,362.00 | 3,287,896.93 SN4 | -2.17% |
| 729 |
swftc
SWFTCOIN |
$46,971,346.00 | $0.004698 | $971,520.00 | 10,000,000,000.00 SWFTC | -2.93% |
| 730 |
iq
IQ |
$46,864,413.00 | $0.001971 | $2,342,155.00 | 23,802,092,880.93 IQ | -4.66% |
| 731 |
gusd
Gemini Dollar |
$46,847,046.00 | $0.998707 | $301,180.00 | 46,906,775.52 GUSD | -0.02% |
| 732 |
uai
UnifAI Network |
$46,842,162.00 | $0.194592 | $19,869,346.00 | 239,000,000.00 UAI | 13.54% |
| 733 |
layer
Solayer |
$46,809,123.00 | $0.222943 | $32,350,230.00 | 210,000,000.00 LAYER | -1.11% |
| 734 |
agi
Delysium |
$46,752,827.00 | $0.021795 | $1,571,548.00 | 2,145,136,987.01 AGI | -2.33% |
| 735 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,621,630.00 | $11,662.23 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
avl
Avalon |
$46,583,706.00 | $0.183086 | $145,058,169.00 | 254,250,001.00 AVL | 2.51% |
| 738 |
xpin
XPIN Network |
$46,427,947.00 | $0.003011 | $6,431,116.00 | 15,465,000,000.00 XPIN | -8.84% |
| 739 |
aurora
Aurora |
$46,394,255.00 | $0.070825 | $3,299,779.00 | 655,265,624.00 AURORA | 1.30% |
| 740 |
vvv
Venice Token |
$46,260,292.00 | $1.14 | $2,264,924.00 | 40,449,880.65 VVV | -1.49% |
| 741 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 742 |
bold
BOLD |
$46,216,864.00 | $1.00 | $963,611.00 | 46,186,188.29 BOLD | 0.01% |
| 743 |
now
ChangeNOW |
$45,977,330.00 | $0.548576 | $268,046.00 | 83,809,845.67 NOW | 6.68% |
| 744 |
myth
Mythos |
$45,927,404.00 | $0.057667 | $1,417,106.00 | 796,416,525.92 MYTH | -3.63% |
| 745 |
zent
Zentry |
$45,904,629.00 | $0.005891 | $7,811,893.00 | 7,787,945,384.94 ZENT | -5.16% |
| 746 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,858,312.00 | $95,424.33 | $3,531,882.00 | 480.53 WBTC | -0.68% |
| 747 |
ewt
Energy Web |
$45,834,733.00 | $0.755912 | $328,904.00 | 60,544,174.08 EWT | -2.94% |
| 748 |
usdx
Hex Trust USD |
$45,645,499.00 | $0.991975 | $4,800.35 | 46,015,366.68 USDX | -0.55% |
| 749 |
atos
Atoshi |
$45,207,067.00 | $0.050093 | $259,830.00 | 903,160,633.18 ATOS | -0.43% |
| 750 |
cjl
CJournal |
$45,058,065.00 | $0.076445 | $62,874.00 | 589,416,460.00 CJL | -0.48% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
order
Orderly |
$44,992,543.00 | $0.131802 | $7,847,062.00 | 341,430,831.01 ORDER | -2.36% |
| 753 |
fai
Freysa AI |
$44,852,065.00 | $0.005472 | $645,307.00 | 8,189,700,000.00 FAI | -3.89% |
| 754 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$44,843,376.00 | $0.044860 | $9,603,565.00 | 999,798,155.00 BITCOIN | -0.05% |
| 755 |
osak
Osaka Protocol |
$44,729,366.00 | $5.83e-8 | $17,104.84 | 761,459,784,660,251.25 OSAK | -1.46% |
| 756 |
sai
Sai |
$44,557,414.00 | $16.69 | $16.68 | 2,670,428.65 SAI | -0.77% |
| 757 |
ong
Ontology Gas |
$44,548,635.00 | $0.103280 | $3,139,665.00 | 431,095,543.37 ONG | -1.08% |
| 758 |
take
OVERTAKE |
$44,269,039.00 | $0.272778 | $68,145,594.00 | 162,058,712.00 TAKE | -8.23% |
| 759 |
lsthype
Hyperbeat LST Vault |
$44,153,701.00 | $39.81 | $22,943.00 | 1,109,226.08 LSTHYPE | -0.07% |
| 760 |
honey
Hivemapper |
$43,825,373.00 | $0.008465 | $1,725,918.00 | 5,177,478,089.22 HONEY | -4.53% |
| 761 |
mlk
MiL.k |
$43,722,829.00 | $0.085613 | $3,006,530.00 | 510,605,159.00 MLK | -5.43% |
| 762 |
auction
Bounce |
$43,710,286.00 | $6.16 | $9,198,409.00 | 7,090,323.62 AUCTION | 0.06% |
| 763 |
ton
Tokamak Network |
$43,658,981.00 | $0.804149 | $537,711.00 | 54,453,300.50 TON | -5.32% |
| 764 |
ini
INI |
$43,642,247.00 | $0.078423 | $758,118.00 | 556,496,880.97 INI | -2.44% |
| 765 |
ekubo
Ekubo Protocol |
$43,095,156.00 | $4.30 | $1,036,592.00 | 10,000,000.00 EKUBO | 1.75% |
| 766 |
auki
Auki |
$43,085,924.00 | $0.013765 | $155,222.00 | 3,130,044,717.52 AUKI | -1.18% |
| 767 |
dora
DORA |
$43,013,940.00 | $0.043014 | $378,332.00 | 1,000,000,000.00 DORA | -0.83% |
| 768 |
bananas31
Banana For Scale |
$42,829,414.00 | $0.004341 | $148,005,761.00 | 10,000,000,000.00 BANANAS31 | 83.34% |
| 769 |
edge
Definitive |
$42,738,628.00 | $0.210340 | $1,707,249.00 | 203,024,680.07 EDGE | -11.86% |
| 770 |
tpt
TokenPocket Token |
$42,529,364.00 | $0.012324 | $78,665.00 | 3,466,457,399.00 TPT | -6.86% |
| 771 |
huma
Huma Finance |
$42,473,268.00 | $0.024503 | $14,337,133.00 | 1,733,333,333.00 HUMA | -1.47% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
ptb
Portal to Bitcoin |
$42,450,018.00 | $0.020469 | $4,774,794.00 | 2,070,875,600.00 PTB | -1.17% |
| 774 |
inf
Sanctum Infinity |
$42,342,764.00 | $194.07 | $4,268,969.00 | 218,184.17 INF | -0.56% |
| 775 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 776 |
gal
GAL (migrated to Gravity - G) |
$42,355,153.00 | $0.331549 | $248.18 | 127,749,331.19 GAL | -15.31% |
| 777 |
erg
Ergo |
$42,338,606.00 | $0.514514 | $219,344.00 | 82,374,807.00 ERG | -0.61% |
| 778 |
pond
Marlin |
$42,241,825.00 | $0.005145 | $2,244,560.00 | 8,202,394,162.00 POND | -2.67% |
| 779 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 780 |
cvc
Civic |
$42,190,942.00 | $0.052607 | $4,166,321.00 | 802,000,010.00 CVC | 0.06% |
| 781 |
cpool
Clearpool |
$42,188,942.00 | $0.050200 | $2,333,446.00 | 840,446,855.20 CPOOL | -8.96% |
| 782 |
srx
StorX |
$42,146,887.00 | $0.069692 | $2,254,580.00 | 605,185,239.94 SRX | -2.22% |
| 783 |
usdt
Bridged Tether (Linea) |
$42,167,014.00 | $0.999018 | $3,678,707.00 | 42,202,112.32 USDT | -0.04% |
| 784 |
pha
PHALA |
$42,103,965.00 | $0.051457 | $17,626,491.00 | 818,355,881.03 PHA | -5.13% |
| 785 |
4
4 |
$42,051,159.00 | $0.042095 | $8,135,911.00 | 1,000,000,000.00 4 | -2.44% |
| 786 |
susd
Synthetix sUSD |
$42,011,982.00 | $0.963081 | $236,214.00 | 43,608,031.57 SUSD | -0.44% |
| 787 |
lbt
Law Blocks |
$41,668,337.00 | $0.170029 | $362,795.00 | 244,997,999.00 LBT | -0.36% |
| 788 |
well
Moonwell |
$42,173,119.00 | $0.009325 | $4,023,043.00 | 4,473,543,598.00 WELL | 1.09% |
| 789 |
jct
Janction |
$41,863,498.00 | $0.003642 | $19,762,744.00 | 11,493,687,500.00 JCT | -1.44% |
| 790 |
steem
Steem |
$41,585,424.00 | $0.078205 | $8,811,699.00 | 531,751,311.85 STEEM | -1.07% |
| 791 |
taiko
Taiko |
$41,542,799.00 | $0.214946 | $9,003,651.00 | 193,245,645.52 TAIKO | -1.25% |
| 792 |
aux
Austin Capitals |
$41,562,326.00 | $4.25 | $79,284.00 | 9,786,000.00 AUX | -0.02% |
| 793 |
goat
Goatseus Maximus |
$41,429,654.00 | $0.041442 | $7,302,840.00 | 999,990,313.38 GOAT | -0.72% |
| 794 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,438,561.00 | $0.951193 | $2.27 | 43,564,821.00 MWUSDC | 0.02% |
| 795 |
tradoor
Tradoor |
$41,418,587.00 | $2.89 | $5,691,485.00 | 14,349,000.00 TRADOOR | 5.16% |
| 796 |
acx
Across Protocol |
$41,303,515.00 | $0.064415 | $3,334,843.00 | 641,099,691.30 ACX | -2.82% |
| 797 |
sats
SATS (Ordinals) |
$41,315,000.00 | $1.97e-8 | $6,058,262.00 | 2,100,000,000,000,000.00 SATS | -2.73% |
| 798 |
corn
Corn |
$41,070,796.00 | $0.078106 | $12,370,061.00 | 525,000,000.00 CORN | 7.80% |
| 799 |
cbxrp
Coinbase Wrapped XRP |
$41,025,881.00 | $2.26 | $1,873,347.00 | 18,115,694.89 CBXRP | -0.76% |
| 800 |
dai
Binance-Peg DAI |
$40,981,404.00 | $0.999501 | $369,343.00 | 40,999,971.52 DAI | 0.02% |