Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Kujira kuji
Kujira
$30,629,900.00 $0.026872 $18.94 122,342,246.19 1.59%
702 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$30,592,855.00 $181.86 $13,447,745.00 168,319.52 -0.23%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,062.82 0.00%
705 Gama Token gama
Gama Token
$30,536,039.00 $0.305275 $203,809.00 100,027,885.00 -1.13%
706 Manta Network manta
Manta Network
$30,404,200.00 $0.065487 $5,632,953.00 465,402,995.39 -1.43%
707 Hive Dollar hbd
Hive Dollar
$30,376,649.00 $0.903751 $506.10 33,611,751.33 0.00%
708 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
709 Power Protocol power
Power Protocol
$30,316,735.00 $0.143896 $26,391,747.00 210,000,000.00 -20.56%
710 Xertra strax
Xertra
$30,314,812.00 $0.014684 $3,289,522.00 2,065,491,195.51 -2.69%
711 Autonomi ant
Autonomi
$30,163,932.00 $0.094156 $401,337.00 320,618,564.47 0.20%
712 Lisk lsk
Lisk
$30,139,588.00 $0.132873 $2,043,534.00 226,834,432.64 -0.14%
713 Energy Web ewt
Energy Web
$30,078,832.00 $0.496851 $400,397.00 60,544,174.08 -4.18%
714 Sai sai
Sai
$30,000,351.00 $11.25 $11.90 2,666,907.71 -0.13%
715 Yield Optimizer USD yousd
Yield Optimizer USD
$29,976,554.00 $1.07 $2,683.77 28,029,643.02 0.01%
716 lium sn51
lium
$29,908,179.00 $8.01 $144,013.00 3,733,740.49 1.54%
717 Blast blast
Blast
$29,907,493.00 $0.000526 $2,289,105.00 56,889,822,513.95 1.93%
718 Spell spell
Spell
$29,789,569.00 $0.000174 $3,222,772.00 171,510,541,047.75 -0.09%
719 Neiro neiro
Neiro
$29,633,847.00 $0.000070 $20,522,818.00 420,690,000,000.00 -0.56%
720 Slash Vision Labs svl
Slash Vision Labs
$29,521,102.00 $0.015462 $241,045.00 1,907,686,890.13 -0.30%
721 Delysium agi
Delysium
$29,445,091.00 $0.012317 $3,793,074.00 2,402,026,542.29 11.87%
722 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,313,716.00 $1.16 $772,360.00 25,203,218.85 0.03%
723 Giggle Fund giggle
Giggle Fund
$29,300,178.00 $29.31 $31,380,191.00 1,000,000.00 -7.48%
724 Rei rei
Rei
$29,262,783.00 $0.028995 $886,171.00 1,000,000,000.00 -11.58%
725 BSquared Network b2
BSquared Network
$29,154,552.00 $0.701550 $6,918,991.00 41,545,875.00 -0.47%
726 aixbt aixbt
aixbt
$29,150,934.00 $0.029305 $38,143,394.00 994,658,423.10 -0.39%
727 peaq peaq
peaq
$29,087,826.00 $0.015201 $641,404.00 1,913,543,127.92 0.60%
728 IQ iq
IQ
$29,069,172.00 $0.001154 $658,749.00 25,246,026,173.93 0.20%
729 Yield Guild Games ygg
Yield Guild Games
$29,042,419.00 $0.040653 $16,904,921.00 716,034,770.80 3.07%
730 BOOK OF MEME bome
BOOK OF MEME
$28,793,773.00 $0.000418 $13,275,963.00 68,999,659,569.00 -1.50%
731 Liquity lqty
Liquity
$28,789,750.00 $0.293906 $5,034,339.00 98,144,698.20 -0.25%
732 MiL.k mlk
MiL.k
$28,842,834.00 $0.053830 $538,299.00 535,225,159.00 0.70%
733 WAX waxp
WAX
$28,764,606.00 $0.006323 $1,400,600.00 4,556,219,412.25 -0.26%
734 iExec RLC rlc
iExec RLC
$28,723,958.00 $0.396848 $7,195,858.00 72,382,548.07 7.94%
735 Huma Finance huma
Huma Finance
$29,051,014.00 $0.016715 $38,306,921.00 1,733,333,333.00 28.31%
736 Radix xrd
Radix
$28,610,353.00 $0.002138 $238,469.00 13,378,292,150.51 2.56%
737 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
738 QANplatform qanx
QANplatform
$28,593,892.00 $0.016856 $305,730.00 1,700,000,000.00 -2.16%
739 Stronghold shx
Stronghold
$28,555,762.00 $0.005313 $893,404.00 5,374,948,822.96 0.74%
740 Kelp Gain ageth
Kelp Gain
$28,518,500.00 $2,251.37 $84.86 12,667.15 -0.90%
741 tokenbot clanker
tokenbot
$28,703,662.00 $29.10 $7,350,119.00 986,277.26 0.68%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 SMARDEX sdex
SMARDEX
$28,475,597.00 $0.003072 $522,190.00 9,269,157,383.71 -1.33%
744 Mey Network mey
Mey Network
$28,389,590.00 $0.102454 $990,869.00 277,080,937.24 -0.16%
745 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 -0.18%
746 Freysa AI fai
Freysa AI
$28,315,819.00 $0.003440 $3,571,547.00 8,189,700,000.00 27.65%
747 TerraClassicUSD ustc
TerraClassicUSD
$28,308,910.00 $0.005073 $2,404,494.00 5,580,126,113.71 -3.51%
748 Zentry zent
Zentry
$28,267,253.00 $0.003635 $1,297,806.00 7,787,945,384.94 0.99%
749 Enso enso
Enso
$28,253,483.00 $1.36 $75,423,744.00 20,590,000.00 4.02%
750 Wiki Cat wkc
Wiki Cat
$28,303,375.00 $5.24e-8 $191,543.00 540,341,284,714,411.25 1.77%
751 THORChain Yield tcy
THORChain Yield
$28,216,295.00 $0.134890 $75,551.00 210,000,000.00 6.90%
752 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$28,209,168.00 $0.028260 $5,581,967.00 999,775,341.55 -5.55%
753 Uquid Coin uqc
Uquid Coin
$28,205,088.00 $2.82 $32,175.00 10,000,000.00 -0.05%
754 τemplar sn3
τemplar
$28,194,477.00 $6.71 $643,401.00 4,202,076.21 -1.00%
755 Bitway btw
Bitway
$28,176,669.00 $0.012842 $111,960,129.00 2,200,000,000.00 19.46%
756 Ontology Gas ong
Ontology Gas
$27,997,636.00 $0.063039 $1,118,665.00 444,831,290.17 -0.34%
757 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,826,709.00 $401.67 $907,214.00 69,267.34 3.01%
758 Bit2Me b2m
Bit2Me
$27,762,581.00 $0.009402 $66,272.00 2,952,739,569.46 0.47%
759 MAI mimatic
MAI
$27,636,681.00 $1.00 $18,409.09 27,563,986.73 -0.05%
760 Yala Stablecoin yu
Yala Stablecoin
$27,517,987.00 $0.959359 $4.61 28,683,691.37 391.00%
761 Tokamak Network ton
Tokamak Network
$27,506,157.00 $0.492864 $188,348.00 55,808,823.85 -0.15%
762 Main Street USD msusd
Main Street USD
$27,502,752.00 $1.01 $802,674.00 27,388,841.08 0.81%
763 Audius audio
Audius
$27,500,392.00 $0.019640 $4,840,876.00 1,400,654,724.00 -0.33%
764 Degen degen
Degen
$27,471,493.00 $0.000744 $1,657,974.00 36,965,730,333.00 1.87%
765 Synthetix sUSD susd
Synthetix sUSD
$27,512,609.00 $0.827476 $110,313.00 33,253,136.85 -2.34%
766 Echelon Prime prime
Echelon Prime
$27,545,947.00 $0.449043 $7,930,307.00 61,345,651.00 4.20%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 WAR war
WAR
$27,685,358.00 $0.027686 $12,394,926.00 999,990,730.53 39.06%
769 Sophon soph
Sophon
$27,243,844.00 $0.008723 $3,340,765.00 3,120,903,958.00 0.10%
770 Pocket Network pokt
Pocket Network
$27,280,045.00 $0.013566 $2,108,260.00 2,011,680,128.05 -1.81%
771 Big Time bigtime
Big Time
$26,996,261.00 $0.014190 $8,997,995.00 1,908,245,059.79 2.59%
772 Secret scrt
Secret
$26,917,410.00 $0.080625 $3,496,400.00 333,860,688.28 8.09%
773 Shentu ctk
Shentu
$26,822,497.00 $0.173536 $1,671,009.00 154,611,224.00 -2.39%
774 Hippius sn75
Hippius
$26,769,442.00 $7.07 $1,595,108.00 3,786,331.29 3.39%
775 Coin98 c98
Coin98
$26,755,309.00 $0.026769 $4,292,715.00 999,998,884.00 1.64%
776 Predictions prdt
Predictions
$26,691,174.00 $1.11 $64,435.00 24,000,000.00 -0.60%
777 Ergo erg
Ergo
$26,612,274.00 $0.320868 $191,216.00 82,940,214.00 -0.11%
778 Osmosis osmo
Osmosis
$26,462,349.00 $0.034555 $1,738,539.00 764,958,300.00 0.48%
779 Aergo aergo
Aergo
$26,381,241.00 $0.056153 $2,497,341.00 472,499,995.77 0.18%
780 Planet IX aix
Planet IX
$26,314,984.00 $0.132887 $386,387.00 198,025,000.00 -27.16%
781 GameBuild game
GameBuild
$26,309,695.00 $0.001393 $991,304.00 18,884,924,500.00 1.74%
782 Score sn44
Score
$26,284,250.00 $6.23 $3,585,180.00 4,221,695.48 -1.73%
783 Goldfish Gold ggbr
Goldfish Gold
$26,185,105.00 $5.09 $229,220.00 5,140,608.10 0.71%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Songbird sgb
Songbird
$26,161,921.00 $0.001575 $74,721.00 16,615,941,425.74 -0.65%
786 Saakuru skr
Saakuru
$26,121,178.00 $0.000235 $410.27 702,342,123.68 3.00%
787 Usual usual
Usual
$26,190,354.00 $0.015580 $9,001,964.00 1,680,852,804.54 -0.48%
788 apxUSD apxusd
apxUSD
$26,069,217.00 $1.00 $7,276,919.00 26,028,450.00 0.19%
789 BLOCKv vee
BLOCKv
$26,072,892.00 $0.007146 $818,901.00 3,646,271,241.20 0.36%
790 Animecoin anime
Animecoin
$26,048,479.00 $0.004724 $6,960,577.00 5,538,604,656.00 -0.84%
791 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,040,497.00 $0.998961 $1,493,654.00 26,052,881.16 -0.26%
792 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,978,115.00 $98,123.40 $83.50 264.75 0.00%
793 NYC nyc
NYC
$25,892,186.00 $0.086307 $179,556.00 299,999,929.54 -0.11%
794 GXChain gxc
GXChain
$25,821,224.00 $0.344096 $1,670.36 75,000,000.00 0.98%
795 Bifrost bfc
Bifrost
$25,709,271.00 $0.018523 $641,642.00 1,391,269,925.66 -0.72%
796 ORE ore
ORE
$25,685,072.00 $58.98 $568,806.00 435,700.01 -6.32%
797 Diem diem
Diem
$25,673,425.00 $681.69 $877,865.00 37,661.66 17.56%
798 Caldera era
Caldera
$25,651,610.00 $0.146907 $4,386,299.00 174,750,000.00 2.44%
799 CargoX cxo
CargoX
$25,601,438.00 $0.153154 $34,879.00 167,160,147.73 -0.70%
800 Allora allo
Allora
$25,446,144.00 $0.118122 $24,157,322.00 215,413,432.24 8.01%