| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
snek
Snek |
$31,975,539.00 | $0.000428 | $10,737,062.00 | 74,728,746,935.00 SNEK | 5.18% |
| 702 |
quai
Quai Network |
$31,929,779.00 | $0.032532 | $356,558.00 | 981,002,333.00 QUAI | -0.50% |
| 703 |
ptgc
The Grays Currency |
$31,853,474.00 | $0.000110 | $30,380.00 | 289,386,533,231.78 PTGC | 8.35% |
| 704 |
io
io.net |
$31,852,332.00 | $0.101510 | $7,513,098.00 | 314,411,597.68 IO | 3.56% |
| 705 |
amiko
Amiko |
$31,751,008.00 | $0.040017 | $568,019.00 | 791,370,177.38 AMIKO | 6.47% |
| 706 |
core
Core |
$31,526,731.00 | $0.029238 | $9,002,822.00 | 1,077,563,503.10 CORE | 3.66% |
| 707 |
pha
PHALA |
$31,513,939.00 | $0.037788 | $13,766,180.00 | 834,891,619.48 PHA | 6.99% |
| 708 |
cyber
CYBER |
$31,498,109.00 | $0.514150 | $5,516,804.00 | 61,242,617.09 CYBER | 3.34% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
torn
Tornado Cash |
$31,483,154.00 | $8.26 | $2,805,233.00 | 3,810,550.88 TORN | 3.75% |
| 711 |
dep
DEAPCOIN |
$31,474,096.00 | $0.001143 | $76,120.00 | 27,526,332,268.33 DEP | 0.02% |
| 712 |
hbd
Hive Dollar |
$31,435,617.00 | $0.944399 | $2,023.85 | 33,281,609.51 HBD | -5.43% |
| 713 |
america
America Party |
$31,358,235.00 | $7.45e-8 | $5.11 | 420,690,000,000,000.00 AMERICA | 6.74% |
| 714 |
rlc
iExec RLC |
$31,195,931.00 | $0.431211 | $2,544,107.00 | 72,382,548.07 RLC | 4.14% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
dxi
Dacxi |
$31,131,861.00 | $0.000486 | $273,486.00 | 10,000,000,000.00 DXI | 7.28% |
| 717 |
sto
StakeStone |
$31,056,865.00 | $0.137949 | $74,082,358.00 | 225,333,333.00 STO | -9.32% |
| 718 |
fxsave
f(x) USD Saving |
$31,056,077.00 | $1.10 | $162.70 | 28,273,162.67 FXSAVE | 0.02% |
| 719 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 720 |
bold
BOLD |
$30,841,212.00 | $1.00 | $1,335,307.00 | 30,788,467.06 BOLD | -0.07% |
| 721 |
acx
Across Protocol |
$30,776,996.00 | $0.043686 | $7,522,816.00 | 704,199,184.38 ACX | 2.42% |
| 722 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,704,884.00 | $405.06 | $5,707,562.00 | 75,802.33 MUON | 7.90% |
| 723 |
sn81
grail |
$30,603,843.00 | $8.84 | $1,012,996.00 | 3,456,026.68 SN81 | 4.93% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 726 |
nkyc
NKYC Token |
$30,583,710.00 | $7.65 | $184,279.00 | 4,000,000.00 NKYC | 2.10% |
| 727 |
gun
Gunz |
$30,452,818.00 | $0.017596 | $38,881,463.00 | 1,730,000,000.00 GUN | 22.87% |
| 728 |
waxp
WAX |
$30,382,505.00 | $0.006632 | $2,072,869.00 | 4,581,951,263.70 WAXP | 3.56% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
rez
Renzo |
$30,363,939.00 | $0.003696 | $18,418,129.00 | 8,194,185,092.44 REZ | -2.59% |
| 731 |
carv
CARV |
$30,315,052.00 | $0.056985 | $8,230,546.00 | 531,476,282.00 CARV | 2.47% |
| 732 |
drift
Drift Protocol |
$30,252,949.00 | $0.049404 | $23,167,479.00 | 611,515,824.09 DRIFT | 13.01% |
| 733 |
mgo
Mango Network |
$30,250,024.00 | $0.019026 | $11,532,273.00 | 1,590,000,000.00 MGO | 9.80% |
| 734 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$30,204,686.00 | $1.17 | $1,060,414.00 | 25,893,252.71 EURE | 0.99% |
| 735 |
musd
MetaMask USD |
$30,203,740.00 | $0.999901 | $5,733,420.00 | 30,206,728.60 MUSD | -0.00% |
| 736 |
ctsi
Cartesi |
$30,195,886.00 | $0.033238 | $13,195,839.00 | 909,431,231.79 CTSI | 1.95% |
| 737 |
ageth
Kelp Gain |
$30,187,970.00 | $2,339.29 | $883.13 | 12,904.76 AGETH | 6.40% |
| 738 |
islm
Islamic Coin |
$30,178,237.00 | $0.011779 | $51,716.00 | 2,563,613,487.50 ISLM | -1.93% |
| 739 |
q
Quack AI |
$30,144,464.00 | $0.007547 | $3,413,632.00 | 4,000,176,660.00 Q | -2.95% |
| 740 |
manta
Manta Network |
$30,028,118.00 | $0.064344 | $9,564,043.00 | 466,404,378.59 MANTA | 6.10% |
| 741 |
ach
Alchemy Pay |
$30,018,744.00 | $0.006068 | $5,045,997.00 | 4,943,691,067.15 ACH | 3.37% |
| 742 |
prl
Perle |
$30,013,073.00 | $0.171447 | $6,013,607.00 | 175,000,000.00 PRL | -2.68% |
| 743 |
scrt
Secret |
$29,922,107.00 | $0.088841 | $3,444,966.00 | 336,823,812.82 SCRT | -0.17% |
| 744 |
joe
JOE |
$29,732,484.00 | $0.073412 | $52,109,193.00 | 403,574,248.55 JOE | 104.88% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
dovu
DOVU |
$29,488,290.00 | $0.002943 | $92,422.00 | 10,000,000,000.00 DOVU | 9.21% |
| 747 |
kgen
KGeN |
$29,478,907.00 | $0.148603 | $4,515,076.00 | 198,677,778.00 KGEN | 2.57% |
| 748 |
cusdo
Compounding OpenDollar |
$29,444,038.00 | $1.04 | $157.72 | 28,320,630.30 CUSDO | -0.37% |
| 749 |
lusd
Liquity USD |
$29,402,873.00 | $1.00 | $807,343.00 | 29,298,626.02 LUSD | -0.17% |
| 750 |
lsk
Lisk |
$29,346,060.00 | $0.129172 | $2,219,887.00 | 227,306,798.22 LSK | 5.47% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
sai
Sai |
$29,339,184.00 | $11.02 | $36.64 | 2,662,795.74 SAI | -1.18% |
| 753 |
kernel
KernelDAO |
$29,317,074.00 | $0.102382 | $43,677,218.00 | 286,308,020.00 KERNEL | -0.23% |
| 754 |
usr
Resolv USR |
$29,266,688.00 | $0.210026 | $7,721.13 | 139,350,138.23 USR | -9.15% |
| 755 |
ethw
EthereumPoW |
$29,129,717.00 | $0.270164 | $2,278,054.00 | 107,818,717.00 ETHW | 4.52% |
| 756 |
oza
Ozapay |
$29,042,550.00 | $0.038205 | $968.23 | 759,590,013.81 OZA | 2.46% |
| 757 |
nym
Nym |
$29,027,239.00 | $0.034912 | $2,079,082.00 | 831,424,979.28 NYM | 0.22% |
| 758 |
brev
Brevis |
$28,921,444.00 | $0.115637 | $18,088,958.00 | 250,000,000.00 BREV | 2.09% |
| 759 |
spyx
SP500 xStock |
$28,848,566.00 | $675.62 | $2,077,474.00 | 42,696.46 SPYX | 2.75% |
| 760 |
strax
Xertra |
$28,822,798.00 | $0.013393 | $902,049.00 | 2,152,141,676.59 STRAX | 3.75% |
| 761 |
merl
Merlin Chain |
$28,593,832.00 | $0.023885 | $6,205,729.00 | 1,198,015,008.00 MERL | 4.54% |
| 762 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.02% |
| 763 |
b3
B3 (Base) |
$28,420,425.00 | $0.000319 | $1,578,804.00 | 100,000,000,000.00 B3 | 3.58% |
| 764 |
edge
Definitive |
$28,380,662.00 | $0.124805 | $66,924,237.00 | 226,752,644.67 EDGE | -16.62% |
| 765 |
mlk
MiL.k |
$28,264,165.00 | $0.052097 | $3,674,260.00 | 542,465,159.00 MLK | 4.22% |
| 766 |
sn68
NOVA |
$28,257,398.00 | $6.81 | $641,471.00 | 4,127,481.14 SN68 | 11.51% |
| 767 |
gama
Gama Token |
$28,204,691.00 | $0.282312 | $164,898.00 | 100,027,884.00 GAMA | 3.46% |
| 768 |
uqc
Uquid Coin |
$28,155,532.00 | $2.82 | $30,742.00 | 10,000,000.00 UQC | 0.82% |
| 769 |
yousd
Yield Optimizer USD |
$28,070,779.00 | $1.08 | $14.08 | 26,075,700.88 YOUSD | 0.02% |
| 770 |
lab
LAB |
$28,055,830.00 | $0.359214 | $29,255,978.00 | 76,546,099.14 LAB | 23.03% |
| 771 |
dka
dKargo |
$28,012,367.00 | $0.005624 | $10,375,986.00 | 5,000,000,000.00 DKA | 4.54% |
| 772 |
ap3x
APEX |
$27,949,384.00 | $0.017922 | $144.73 | 1,559,532,686.00 AP3X | -1.28% |
| 773 |
iq
IQ |
$27,901,460.00 | $0.001089 | $3,537,449.00 | 25,604,026,163.93 IQ | 2.85% |
| 774 |
spell
Spell |
$27,885,860.00 | $0.000163 | $3,427,414.00 | 171,510,541,047.00 SPELL | 3.21% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$27,707,067.00 | $607.85 | $4,611,567.00 | 45,581.70 QQQON | 3.91% |
| 777 |
ygg
Yield Guild Games |
$27,680,381.00 | $0.037943 | $6,095,714.00 | 730,623,917.04 YGG | 6.10% |
| 778 |
ewt
Energy Web Token |
$27,624,126.00 | $0.448626 | $256,878.00 | 60,544,174.08 EWT | 3.54% |
| 779 |
agi
Delysium |
$27,569,367.00 | $0.011194 | $1,047,354.00 | 2,462,944,399.85 AGI | 4.70% |
| 780 |
bome
BOOK OF MEME |
$27,520,488.00 | $0.000399 | $11,518,464.00 | 68,999,659,569.00 BOME | 6.14% |
| 781 |
aiat
AI Analysis Token |
$27,517,897.00 | $0.249375 | $8,808.20 | 110,347,623.67 AIAT | -0.44% |
| 782 |
degen
Degen |
$27,485,280.00 | $0.000744 | $2,378,638.00 | 36,965,730,333.00 DEGEN | 10.05% |
| 783 |
usn
Noon USN |
$27,465,330.00 | $0.999557 | $51,808.00 | 27,479,275.36 USN | -0.01% |
| 784 |
soph
Sophon |
$27,410,205.00 | $0.008710 | $6,226,924.00 | 3,146,327,684.00 SOPH | 5.32% |
| 785 |
blast
Blast |
$27,303,685.00 | $0.000461 | $2,457,281.00 | 59,050,900,253.71 BLAST | -1.30% |
| 786 |
lqty
Liquity |
$27,244,029.00 | $0.276057 | $3,577,036.00 | 98,664,688.94 LQTY | 3.27% |
| 787 |
opn
Opinion |
$27,220,391.00 | $0.192341 | $31,583,679.00 | 142,034,080.26 OPN | 2.44% |
| 788 |
nbasis
Nest Basis Vault |
$27,024,779.00 | $1.06 | $1,219.76 | 25,606,220.14 NBASIS | -0.01% |
| 789 |
ocean
Ocean Protocol |
$27,013,323.00 | $0.135010 | $116,992.00 | 200,081,034.97 OCEAN | 1.96% |
| 790 |
ton
Tokamak Network |
$27,009,809.00 | $0.480314 | $653,694.00 | 56,089,137.08 TON | 2.74% |
| 791 |
pokt
Pocket Network |
$26,940,427.00 | $0.013393 | $3,322,532.00 | 2,011,680,128.05 POKT | -0.23% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
ctk
Shentu |
$26,894,931.00 | $0.170504 | $801,760.00 | 157,764,712.00 CTK | 3.37% |
| 794 |
clanker
tokenbot |
$26,847,546.00 | $27.14 | $2,481,737.00 | 986,277.26 CLANKER | 6.48% |
| 795 |
peaq
peaq |
$26,805,379.00 | $0.013349 | $1,399,230.00 | 2,008,340,539.25 PEAQ | 0.79% |
| 796 |
g
Gravity (by Galxe) |
$26,798,920.00 | $0.003707 | $10,884,189.00 | 7,232,700,000.00 G | 4.11% |
| 797 |
aic
AI Companions |
$26,789,571.00 | $0.026822 | $128,101.00 | 1,000,000,000.00 AIC | -11.64% |
| 798 |
agix
SingularityNET |
$26,669,240.00 | $0.108607 | $27,014.00 | 245,741,517.30 AGIX | 9.22% |
| 799 |
kntq
Kinetiq |
$26,657,270.00 | $0.098738 | $451,321.00 | 270,000,000.00 KNTQ | 3.99% |
| 800 |
mtl
Metal DAO |
$26,431,184.00 | $0.291547 | $1,214,712.00 | 90,635,915.00 MTL | 2.93% |