| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
rserg
rsERG |
$46,515,151.00 | $0.475281 | $25.53 | 97,739,924.00 RSERG | -1.18% |
| 702 |
mvl
MVL |
$46,437,289.00 | $0.001679 | $193,230.00 | 27,652,958,863.10 MVL | -0.13% |
| 703 |
drv
Derive |
$46,440,484.00 | $0.054151 | $266,641.00 | 857,686,699.02 DRV | 4.62% |
| 704 |
uai
UnifAI Network |
$46,678,361.00 | $0.195199 | $8,583,209.00 | 239,000,000.00 UAI | 12.40% |
| 705 |
btc
Mezo Wrapped BTC |
$46,065,470.00 | $88,793.37 | $12,998.99 | 518.84 BTC | 1.37% |
| 706 |
white
Whiteheart |
$46,013,054.00 | $5,174.99 | $132.99 | 8,888.00 WHITE | -0.86% |
| 707 |
gusd
Gemini Dollar |
$45,981,926.00 | $0.999368 | $436,801.00 | 46,011,058.92 GUSD | -0.08% |
| 708 |
kgen
KGeN |
$46,053,056.00 | $0.232045 | $4,708,090.00 | 198,677,778.00 KGEN | -3.10% |
| 709 |
gmt
GMT |
$45,774,718.00 | $0.014713 | $8,198,543.00 | 3,111,400,155.10 GMT | 2.35% |
| 710 |
sbusdt
Sui Bridged USDT (Sui) |
$45,640,915.00 | $0.999254 | $122,261,062.00 | 45,678,365.59 SBUSDT | 0.03% |
| 711 |
degen
Degen |
$45,634,834.00 | $0.001234 | $4,067,085.00 | 36,965,730,333.00 DEGEN | 2.08% |
| 712 |
bnt
Bancor Network |
$45,633,173.00 | $0.412899 | $187,624.00 | 110,519,255.77 BNT | 2.69% |
| 713 |
spk
Spark |
$45,531,792.00 | $0.020998 | $34,933,510.00 | 2,168,236,431.75 SPK | 8.42% |
| 714 |
stg
Stargate Finance |
$45,448,146.00 | $0.114123 | $4,074,461.00 | 398,253,294.47 STG | 3.25% |
| 715 |
mtbill
Midas mTBILL |
$45,442,433.00 | $1.05 | $990,132.00 | 43,417,296.08 MTBILL | 0.00% |
| 716 |
gems
Gems VIP |
$45,317,171.00 | $0.070373 | $2,066,366.00 | 643,955,987.46 GEMS | -0.57% |
| 717 |
neiro
Neiro |
$45,208,837.00 | $0.000107 | $28,667,893.00 | 420,690,000,000.00 NEIRO | 2.18% |
| 718 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,147,598.00 | $89,279.83 | $4,033,311.00 | 505.73 WBTC | 1.44% |
| 719 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,103,970.00 | $89,444.39 | $36,438.00 | 504.39 WBTC | 1.28% |
| 720 |
ygg
Yield Guild Games |
$45,022,096.00 | $0.066037 | $70,160,848.00 | 682,292,013.97 YGG | 0.62% |
| 721 |
mmt
Momentum |
$44,754,660.00 | $0.219862 | $28,577,802.00 | 204,095,424.00 MMT | 9.70% |
| 722 |
ewt
Energy Web |
$44,840,508.00 | $0.740585 | $492,931.00 | 60,544,174.08 EWT | 1.65% |
| 723 |
torn
Tornado Cash |
$44,843,588.00 | $11.76 | $3,672,330.00 | 3,810,550.88 TORN | 4.01% |
| 724 |
yusd
Aegis YUSD |
$44,181,043.00 | $0.997451 | $667,443.00 | 44,283,391.63 YUSD | -0.10% |
| 725 |
sbeth
Sui Bridged Ether (Sui) |
$43,940,078.00 | $3,030.85 | $951,396.00 | 14,481.21 SBETH | 1.58% |
| 726 |
lsk
Lisk |
$43,699,825.00 | $0.193738 | $4,648,109.00 | 225,543,006.69 LSK | 1.85% |
| 727 |
srx
StorX |
$43,603,067.00 | $0.072010 | $2,402,536.00 | 605,514,621.30 SRX | 1.98% |
| 728 |
xaut0
Tether Gold Tokens |
$43,344,840.00 | $4,433.87 | $5,343,276.00 | 9,784.04 XAUT0 | 1.78% |
| 729 |
shx
Stronghold |
$43,201,614.00 | $0.008037 | $1,021,685.00 | 5,374,948,822.96 SHX | 1.84% |
| 730 |
powr
Powerledger |
$43,001,917.00 | $0.081180 | $6,647,767.00 | 529,761,884.73 POWR | 5.68% |
| 731 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$42,985,356.00 | $95,106.72 | $718.52 | 451.69 SOLVBTC.JUP | 0.85% |
| 732 |
swftc
SWFTCOIN |
$42,913,129.00 | $0.004279 | $920,366.00 | 10,000,000,000.00 SWFTC | 0.36% |
| 733 |
sn51
Celium |
$42,707,017.00 | $12.71 | $158,894.00 | 3,361,562.69 SN51 | 3.93% |
| 734 |
sxp
Solar |
$42,586,359.00 | $0.064037 | $7,858,451.00 | 665,280,098.71 SXP | -0.35% |
| 735 |
sai
Sai |
$42,445,489.00 | $15.89 | $10.09 | 2,669,453.20 SAI | 1.37% |
| 736 |
bce
bitcastle Token |
$42,541,650.00 | $0.106354 | $73,804.00 | 400,000,000.00 BCE | 5.21% |
| 737 |
nxpc
Bridged NXPC |
$42,523,201.00 | $0.386197 | $43,952.00 | 110,100,702.59 NXPC | 2.65% |
| 738 |
usdt
Linea Bridged USDT (Linea) |
$42,265,692.00 | $1.00 | $1,774,624.00 | 42,202,112.32 USDT | 0.12% |
| 739 |
cjl
CJournal |
$42,141,427.00 | $0.071543 | $66,648.00 | 589,416,460.00 CJL | 1.36% |
| 740 |
spell
Spell |
$41,821,537.00 | $0.000244 | $6,308,790.00 | 171,510,541,047.75 SPELL | -0.52% |
| 741 |
arc
AI Rig Complex |
$41,723,450.00 | $0.041782 | $7,326,427.00 | 999,984,355.42 ARC | -4.67% |
| 742 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 743 |
honey
Hivemapper |
$41,747,498.00 | $0.007925 | $470,440.00 | 5,264,187,566.32 HONEY | -1.29% |
| 744 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,653,563.00 | $0.956128 | $1.01 | 43,564,821.00 MWUSDC | -0.01% |
| 745 |
aux
Austin Capitals |
$41,580,426.00 | $4.25 | $58,202.00 | 9,786,000.00 AUX | -0.02% |
| 746 |
bold
BOLD |
$41,448,174.00 | $0.997641 | $1,042,708.00 | 41,546,415.85 BOLD | 0.01% |
| 747 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 748 |
coreum
Coreum |
$41,418,978.00 | $0.063750 | $246,660.00 | 649,694,844.34 COREUM | 5.13% |
| 749 |
amapt
Amnis Aptos |
$41,366,532.00 | $1.64 | $10,381.01 | 25,203,628.72 AMAPT | 5.21% |
| 750 |
xan
Anoma |
$41,217,366.00 | $0.016488 | $20,239,790.00 | 2,500,000,000.00 XAN | 10.40% |
| 751 |
flux
Flux |
$41,219,163.00 | $0.101130 | $2,140,054.00 | 407,508,396.50 FLUX | 0.42% |
| 752 |
rpl
Rocket Pool |
$41,135,301.00 | $1.87 | $3,715,124.00 | 22,034,667.61 RPL | 2.73% |
| 753 |
ageth
Kelp Gain |
$41,045,086.00 | $3,131.17 | $90.37 | 13,108.54 AGETH | -1.41% |
| 754 |
bome
BOOK OF MEME |
$41,081,323.00 | $0.000595 | $13,531,694.00 | 68,999,659,569.00 BOME | 3.62% |
| 755 |
glidr
Glidr |
$41,153,511.00 | $1.16 | $105,969.00 | 35,455,000.00 GLIDR | -0.53% |
| 756 |
dai
Binance-Peg DAI |
$40,977,990.00 | $0.999581 | $448,060.00 | 40,999,971.52 DAI | -0.07% |
| 757 |
ctk
Shentu |
$40,553,758.00 | $0.264052 | $1,755,970.00 | 153,581,261.00 CTK | 1.67% |
| 758 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 759 |
bal
Balancer |
$40,465,301.00 | $0.626582 | $2,840,544.00 | 64,580,537.03 BAL | 0.19% |
| 760 |
lisa
AgentLISA |
$40,507,321.00 | $0.187453 | $105,407,140.00 | 216,225,000.00 LISA | -2.52% |
| 761 |
cross
Cross |
$40,484,487.00 | $0.120756 | $3,158,733.00 | 335,222,890.00 CROSS | 2.28% |
| 762 |
cloud
Cloud |
$40,399,016.00 | $0.076932 | $368,071.00 | 525,124,228.00 CLOUD | -0.31% |
| 763 |
audio
Audius |
$40,410,213.00 | $0.029255 | $2,521,349.00 | 1,381,717,043.00 AUDIO | 1.24% |
| 764 |
wbtc
Wrapped Bitcoin (PulseChain) |
$40,219,553.00 | $261.47 | $88,747.00 | 154,410.47 WBTC | -2.59% |
| 765 |
strax
Xertra |
$40,273,220.00 | $0.019728 | $1,623,386.00 | 2,040,431,498.02 STRAX | 0.25% |
| 766 |
atos
Atoshi |
$40,081,551.00 | $0.044340 | $39,402.00 | 903,160,633.18 ATOS | -2.36% |
| 767 |
prime
Echelon Prime |
$39,485,792.00 | $0.718674 | $1,288,223.00 | 54,987,404.56 PRIME | 0.54% |
| 768 |
fida
Bonfida |
$39,782,930.00 | $0.040152 | $2,030,417.00 | 990,911,036.98 FIDA | 2.97% |
| 769 |
somi
Somnia |
$39,769,214.00 | $0.248475 | $10,026,654.00 | 160,200,000.00 SOMI | -1.83% |
| 770 |
xpin
XPIN Network |
$39,613,112.00 | $0.002552 | $46,294,719.00 | 15,465,000,000.00 XPIN | -12.84% |
| 771 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,376,830.00 | $0.999702 | $2,142,784.00 | 39,388,571.72 USDC.E | -0.01% |
| 772 |
usdn
Noble Dollar (USDN) |
$39,369,376.00 | $0.999801 | $13,724.21 | 39,377,214.08 USDN | -0.00% |
| 773 |
sqd
SQD |
$39,365,886.00 | $0.042465 | $2,829,418.00 | 927,177,139.78 SQD | 6.40% |
| 774 |
cbxrp
Coinbase Wrapped XRP |
$39,515,470.00 | $1.93 | $943,818.00 | 20,478,555.49 CBXRP | 1.37% |
| 775 |
ustc
TerraClassicUSD |
$39,208,440.00 | $0.007028 | $12,017,300.00 | 5,583,347,025.49 USTC | -1.45% |
| 776 |
io
io.net |
$39,072,676.00 | $0.154474 | $13,644,347.00 | 253,041,465.63 IO | 4.03% |
| 777 |
sn62
Ridges AI |
$39,008,875.00 | $10.39 | $401,956.00 | 3,755,462.02 SN62 | 2.60% |
| 778 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 779 |
susd
Synthetix sUSD |
$38,915,172.00 | $0.893580 | $20,507.00 | 43,551,747.28 SUSD | -0.50% |
| 780 |
hez
Hermez Network |
$38,724,312.00 | $3.49 | $30,261.00 | 11,078,525.04 HEZ | 0.08% |
| 781 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 782 |
lava
Lava Network |
$38,732,738.00 | $0.146278 | $16,741,126.00 | 264,923,525.00 LAVA | -4.43% |
| 783 |
cyber
CYBER |
$38,672,732.00 | $0.700082 | $8,359,432.00 | 55,240,933.75 CYBER | 3.01% |
| 784 |
erg
Ergo |
$38,524,661.00 | $0.466385 | $159,769.00 | 82,602,183.00 ERG | -2.52% |
| 785 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 786 |
osmo
Osmosis |
$38,539,909.00 | $0.050985 | $3,012,320.00 | 756,076,800.00 OSMO | -0.39% |
| 787 |
lista
Lista DAO |
$38,442,440.00 | $0.149245 | $6,002,477.00 | 257,572,247.43 LISTA | 6.66% |
| 788 |
bigtime
Big Time |
$38,422,312.00 | $0.020130 | $10,153,902.00 | 1,908,245,059.79 BIGTIME | 0.01% |
| 789 |
knc
Kyber Network Crystal |
$38,443,989.00 | $0.225895 | $4,225,179.00 | 170,152,851.23 KNC | 1.69% |
| 790 |
inf
Sanctum Infinity |
$38,426,878.00 | $176.27 | $616,217.00 | 218,184.17 INF | 1.66% |
| 791 |
usual
Usual |
$38,420,038.00 | $0.024643 | $10,179,136.00 | 1,558,481,041.44 USUAL | -0.02% |
| 792 |
light
Bitlight |
$38,314,561.00 | $0.891553 | $108,855,080.00 | 43,056,972.00 LIGHT | -80.35% |
| 793 |
blast
Blast |
$37,896,533.00 | $0.000726 | $5,221,684.00 | 52,203,236,499.65 BLAST | 1.51% |
| 794 |
ach
Alchemy Pay |
$37,952,952.00 | $0.007676 | $6,163,190.00 | 4,943,691,067.15 ACH | 1.58% |
| 795 |
ton
Tokamak Network |
$37,926,640.00 | $0.690558 | $852,728.00 | 54,921,762.66 TON | -1.40% |
| 796 |
osak
Osaka Protocol |
$38,139,057.00 | $5.01e-8 | $27,408.00 | 761,459,784,660,251.25 OSAK | 4.01% |
| 797 |
sn8
Proprietary Trading Network |
$37,811,543.00 | $10.16 | $515,234.00 | 3,726,924.83 SN8 | 5.93% |
| 798 |
lqty
Liquity |
$37,877,500.00 | $0.386505 | $4,938,950.00 | 98,001,100.69 LQTY | 3.59% |
| 799 |
iq
IQ |
$37,471,452.00 | $0.001550 | $2,430,834.00 | 24,172,026,203.93 IQ | 0.97% |
| 800 |
lisusd
Lista USD |
$37,550,941.00 | $0.998594 | $13,592.43 | 37,599,049.85 LISUSD | 0.03% |