| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
edu
Open Campus |
$34,249,498.00 | $0.046541 | $17,132,360.00 | 736,208,333.00 EDU | -3.94% |
| 702 |
powr
Powerledger |
$34,171,190.00 | $0.064544 | $3,137,752.00 | 529,761,884.73 POWR | -0.43% |
| 703 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$34,089,177.00 | $663.88 | $6,530,868.00 | 51,356.31 QQQON | 1.05% |
| 704 |
brev
Brevis |
$34,080,446.00 | $0.136346 | $23,202,637.00 | 250,000,000.00 BREV | 8.88% |
| 705 |
one
Harmony |
$34,082,639.00 | $0.002292 | $2,744,280.00 | 14,870,211,425.76 ONE | 2.74% |
| 706 |
velvet
Velvet |
$33,975,774.00 | $0.092426 | $7,336,815.00 | 367,036,808.23 VELVET | -2.23% |
| 707 |
bold
BOLD |
$33,966,655.00 | $0.999365 | $585,017.00 | 33,988,793.00 BOLD | -0.00% |
| 708 |
ark
ARK |
$33,924,708.00 | $0.173166 | $780,510.00 | 196,080,304.00 ARK | 0.56% |
| 709 |
cyber
CYBER |
$33,748,428.00 | $0.539474 | $8,090,623.00 | 62,653,733.76 CYBER | 2.10% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 712 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 713 |
ryze
Ryze |
$33,414,975.00 | $0.154354 | $3,846.60 | 216,084,382.14 RYZE | -0.32% |
| 714 |
ana
Nirvana ANA |
$33,399,750.00 | $4.09 | $10,407.88 | 8,173,054.25 ANA | -2.59% |
| 715 |
peaq
peaq |
$33,370,817.00 | $0.016297 | $1,476,670.00 | 2,047,506,685.39 PEAQ | 1.95% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
osak
Osaka Protocol |
$33,248,446.00 | $4.37e-8 | $62,985.00 | 761,459,784,660,251.25 OSAK | -1.76% |
| 718 |
hive
Hive |
$33,264,254.00 | $0.061697 | $1,491,720.00 | 539,151,551.36 HIVE | 1.12% |
| 719 |
vee
BLOCKv |
$33,231,439.00 | $0.014056 | $5,276.70 | 2,364,230,708.37 VEE | -3.05% |
| 720 |
bnkr
BankrCoin |
$33,171,775.00 | $0.000332 | $4,070,635.00 | 100,000,000,000.00 BNKR | 0.76% |
| 721 |
hyper
Hyperlane |
$33,092,850.00 | $0.097960 | $5,098,800.00 | 338,174,017.00 HYPER | 2.88% |
| 722 |
swftc
SWFTCOIN |
$32,839,900.00 | $0.003284 | $1,633,888.00 | 10,000,000,000.00 SWFTC | -4.01% |
| 723 |
xtusd
XT Stablecoin XTUSD |
$32,796,521.00 | $0.999816 | $4,669,908.00 | 32,800,030.00 XTUSD | -0.00% |
| 724 |
lon
Tokenlon |
$32,771,376.00 | $0.265325 | $4,271.17 | 123,440,926.02 LON | -0.31% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
musd
MetaMask USD |
$32,743,624.00 | $0.999776 | $6,185,681.00 | 32,755,877.79 MUSD | -0.01% |
| 727 |
oft
ONFA |
$32,696,198.00 | $0.304753 | $27,025.00 | 107,287,555.75 OFT | -4.51% |
| 728 |
mxt
Memetern |
$32,585,612.00 | $0.032521 | $1,214.77 | 1,000,000,000.00 MXT | 0.96% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
kntq
Kinetiq |
$32,531,428.00 | $0.120484 | $318,248.00 | 270,000,000.00 KNTQ | 8.91% |
| 731 |
sai
Sai |
$32,520,179.00 | $12.22 | $1.37 | 2,661,529.23 SAI | -0.22% |
| 732 |
ethw
EthereumPoW |
$32,341,624.00 | $0.299882 | $2,652,941.00 | 107,818,717.00 ETHW | 0.03% |
| 733 |
ustbl
USTBL |
$32,181,393.00 | $1.05 | $2,357.77 | 30,606,127.50 USTBL | 0.02% |
| 734 |
rlc
iExec RLC |
$32,156,571.00 | $0.445161 | $2,719,101.00 | 72,382,548.07 RLC | -1.26% |
| 735 |
fxsave
f(x) USD Saving |
$32,131,901.00 | $1.10 | $5,031.64 | 29,233,783.52 FXSAVE | -0.00% |
| 736 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,988,798.00 | $1.17 | $991,841.00 | 27,312,614.75 EURE | 0.07% |
| 737 |
rez
Renzo |
$31,962,887.00 | $0.003897 | $19,222,098.00 | 8,218,244,724.57 REZ | 5.02% |
| 738 |
singularry
Singularry |
$31,992,948.00 | $0.031995 | $31,120.00 | 1,000,000,000.00 SINGULARRY | 5.53% |
| 739 |
steem
Steem |
$31,932,266.00 | $0.058480 | $3,892,035.00 | 545,686,321.87 STEEM | 0.38% |
| 740 |
hbd
Hive Dollar |
$31,883,571.00 | $0.959001 | $17.26 | 33,246,661.74 HBD | -0.10% |
| 741 |
sn62
Ridges AI |
$31,811,728.00 | $7.06 | $1,534,213.00 | 4,504,019.01 SN62 | -1.95% |
| 742 |
la
Lagrange |
$31,530,598.00 | $0.163457 | $9,985,283.00 | 193,000,000.00 LA | 0.00% |
| 743 |
waxp
WAX |
$31,430,212.00 | $0.006845 | $1,070,457.00 | 4,591,661,126.99 WAXP | 1.12% |
| 744 |
ctsi
Cartesi |
$31,326,772.00 | $0.034378 | $10,896,579.00 | 911,232,131.79 CTSI | 0.78% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
vr
Victoria VR |
$31,223,766.00 | $0.001859 | $909,088.00 | 16,800,000,000.00 VR | 3.65% |
| 747 |
dep
DEAPCOIN |
$31,161,929.00 | $0.001132 | $177,529.00 | 27,526,332,268.33 DEP | 0.29% |
| 748 |
ustc
TerraClassicUSD |
$31,142,215.00 | $0.005581 | $4,836,627.00 | 5,578,224,842.41 USTC | 5.94% |
| 749 |
dxi
Dacxi |
$31,131,861.00 | $0.000485 | $262,680.00 | 10,000,000,000.00 DXI | 7.54% |
| 750 |
fxusd
f(x) Protocol fxUSD |
$30,999,258.00 | $0.995308 | $10,102,557.00 | 31,159,194.50 FXUSD | -0.24% |
| 751 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
sats
SATS (Ordinals) |
$30,943,162.00 | $1.47e-8 | $4,310,867.00 | 2,100,000,000,000,000.00 SATS | 3.40% |
| 754 |
ygg
Yield Guild Games |
$30,908,843.00 | $0.041665 | $6,242,220.00 | 742,940,961.18 YGG | 3.67% |
| 755 |
abt
Arcblock |
$31,059,854.00 | $0.315073 | $488,402.00 | 98,580,000.00 ABT | -7.95% |
| 756 |
ach
Alchemy Pay |
$30,868,393.00 | $0.006244 | $4,973,818.00 | 4,943,691,067.15 ACH | 0.49% |
| 757 |
blast
Blast |
$30,809,492.00 | $0.000514 | $1,799,453.00 | 60,115,459,811.39 BLAST | -0.23% |
| 758 |
torn
Tornado Cash |
$30,808,013.00 | $7.99 | $3,055,625.00 | 3,810,550.88 TORN | -1.16% |
| 759 |
ucn
UCHAIN |
$30,795,290.00 | $308.03 | $2,070,623.00 | 100,000.00 UCN | 0.03% |
| 760 |
lcx
LCX |
$30,742,017.00 | $0.032670 | $247,530.00 | 940,989,527.00 LCX | -1.85% |
| 761 |
acx
Across Protocol |
$30,786,832.00 | $0.043690 | $1,749,211.00 | 704,657,633.00 ACX | -0.09% |
| 762 |
lqty
Liquity |
$30,701,457.00 | $0.311309 | $5,720,520.00 | 98,676,954.36 LQTY | 2.23% |
| 763 |
shx
Stronghold |
$30,604,487.00 | $0.005281 | $701,953.00 | 5,793,905,044.00 SHX | -4.00% |
| 764 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 765 |
zbt
ZEROBASE |
$30,505,180.00 | $0.124706 | $33,693,739.00 | 244,992,188.30 ZBT | 12.26% |
| 766 |
manta
Manta Network |
$30,467,232.00 | $0.065380 | $3,579,183.00 | 466,001,710.21 MANTA | 0.71% |
| 767 |
dka
dKargo |
$30,408,669.00 | $0.006082 | $2,950,336.00 | 5,000,000,000.00 DKA | -1.05% |
| 768 |
ap3x
APEX |
$30,372,567.00 | $0.019478 | $1,850.15 | 1,559,532,686.00 AP3X | 0.18% |
| 769 |
audio
Audius |
$30,357,949.00 | $0.021438 | $11,763,269.00 | 1,415,671,272.00 AUDIO | -2.07% |
| 770 |
flux
Flux |
$30,428,799.00 | $0.074659 | $8,549,432.00 | 407,554,866.50 FLUX | 12.34% |
| 771 |
nkyc
NKYC Token |
$30,199,731.00 | $7.55 | $185,848.00 | 4,000,000.00 NKYC | -0.65% |
| 772 |
lsk
Lisk |
$30,133,508.00 | $0.129478 | $1,839,762.00 | 233,059,574.77 LSK | 0.19% |
| 773 |
tgbp
Tokenised GBP |
$30,121,114.00 | $1.35 | $38,597.00 | 22,333,246.06 TGBP | 0.09% |
| 774 |
based
Based |
$30,025,689.00 | $0.127765 | $67,423,402.00 | 235,000,000.00 BASED | -8.81% |
| 775 |
islm
Islamic Coin |
$29,951,138.00 | $0.011648 | $6,735.75 | 2,571,375,535.29 ISLM | -1.21% |
| 776 |
oza
Ozapay |
$29,788,583.00 | $0.039117 | $203.61 | 759,590,013.81 OZA | 0.30% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,547,021.00 | $69.12 | $3,594,389.00 | 427,701.74 SLVON | 0.52% |
| 779 |
mstrx
MicroStrategy xStock |
$29,528,261.00 | $171.56 | $2,232,450.00 | 172,129.83 MSTRX | -4.40% |
| 780 |
amiko
Amiko |
$29,354,840.00 | $0.036818 | $481,099.00 | 795,544,756.67 AMIKO | -2.59% |
| 781 |
lista
Lista DAO |
$29,296,708.00 | $0.084605 | $4,672,470.00 | 346,458,214.25 LISTA | 0.82% |
| 782 |
mhyper
Midas mHYPER |
$29,186,506.00 | $1.09 | $4,966.65 | 26,759,378.19 MHYPER | 0.00% |
| 783 |
tcy
THORChain Yield |
$29,142,896.00 | $0.138777 | $32,116.00 | 210,000,000.00 TCY | -3.74% |
| 784 |
dag
Constellation |
$29,122,953.00 | $0.007565 | $639,282.00 | 3,850,073,086.98 DAG | 1.14% |
| 785 |
ctk
Shentu |
$28,960,598.00 | $0.183572 | $1,766,960.00 | 157,764,712.00 CTK | 3.52% |
| 786 |
lusd
Liquity USD |
$28,943,284.00 | $1.00 | $499,063.00 | 28,891,489.35 LUSD | 0.01% |
| 787 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,842,841.00 | $342.40 | $772,846.00 | 84,492.94 GOOGLON | 0.74% |
| 788 |
neet
Not in Employment, Education, or Training |
$28,786,886.00 | $0.028881 | $2,705,372.00 | 999,772,692.48 NEET | -4.53% |
| 789 |
jct
Janction |
$28,737,772.00 | $0.002510 | $4,179,342.00 | 11,493,687,500.00 JCT | 0.50% |
| 790 |
opn
Opinion |
$28,618,339.00 | $0.202056 | $37,563,990.00 | 142,034,080.26 OPN | 16.08% |
| 791 |
soph
Sophon |
$28,568,979.00 | $0.009087 | $5,109,627.00 | 3,146,327,684.00 SOPH | 3.39% |
| 792 |
strax
Xertra |
$28,556,318.00 | $0.013222 | $372,363.00 | 2,157,870,017.15 STRAX | 0.00% |
| 793 |
spyx
SP500 xStock |
$28,538,616.00 | $714.83 | $1,103,115.00 | 39,899.94 SPYX | 0.23% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
aixbt
aixbt |
$28,406,199.00 | $0.028555 | $15,878,846.00 | 994,658,423.10 AIXBT | 3.93% |
| 797 |
uqc
Uquid Coin |
$28,314,171.00 | $2.83 | $29,851.00 | 10,000,000.00 UQC | 0.10% |
| 798 |
spell
Spell |
$28,258,065.00 | $0.000165 | $1,950,340.00 | 171,510,541,047.00 SPELL | 0.32% |
| 799 |
mlk
MiL.k |
$28,256,189.00 | $0.051832 | $4,951,117.00 | 545,145,159.00 MLK | 0.80% |
| 800 |
tx
tx |
$28,151,789.00 | $0.008988 | $94,010.00 | 3,133,463,922.04 TX | -1.41% |