| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 702 |
prl
Perle |
$29,534,387.00 | $0.168932 | $8,936,697.00 | 175,000,000.00 PRL | 12.58% |
| 703 |
fxsave
f(x) USD Saving |
$30,535,175.00 | $1.10 | $2,349.28 | 27,816,667.59 FXSAVE | 0.00% |
| 704 |
cyber
CYBER |
$30,515,190.00 | $0.498372 | $6,420,281.00 | 61,242,617.09 CYBER | 2.31% |
| 705 |
nkyc
NKYC Token |
$30,465,772.00 | $7.62 | $173,439.00 | 4,000,000.00 NKYC | 1.55% |
| 706 |
eure
Monerium EUR emoney |
$30,453,850.00 | $1.16 | $145,900.00 | 26,278,936.59 EURE | 0.94% |
| 707 |
stg
Stargate Finance |
$30,261,645.00 | $0.259471 | $13,693,504.00 | 116,438,204.88 STG | 0.25% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
cusdo
Compounding OpenDollar |
$30,291,933.00 | $1.04 | $426,659.00 | 29,020,941.19 CUSDO | 0.01% |
| 710 |
bold
BOLD |
$30,188,529.00 | $1.00 | $157,770.00 | 30,070,245.24 BOLD | -0.03% |
| 711 |
lusd
Liquity USD |
$29,956,259.00 | $1.02 | $52,856.00 | 29,315,810.75 LUSD | -0.22% |
| 712 |
acx
Across Protocol |
$29,921,656.00 | $0.042498 | $3,904,940.00 | 703,538,605.96 ACX | 1.28% |
| 713 |
ong
Ontology Gas |
$29,893,794.00 | $0.066703 | $12,977,154.00 | 447,974,840.17 ONG | 9.23% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
sai
Sai |
$29,878,807.00 | $11.22 | $57,627.00 | 2,662,741.93 SAI | 5.73% |
| 716 |
rlc
iExec RLC |
$29,809,444.00 | $0.412200 | $5,276,463.00 | 72,382,548.07 RLC | 4.93% |
| 717 |
oza
Ozapay |
$29,794,240.00 | $0.039224 | $545.48 | 759,590,013.81 OZA | 2.35% |
| 718 |
carv
CARV |
$29,664,452.00 | $0.055813 | $3,744,034.00 | 531,476,282.00 CARV | 5.05% |
| 719 |
sn56
Gradients |
$29,641,746.00 | $7.02 | $826,713.00 | 4,223,425.47 SN56 | 3.61% |
| 720 |
bio
Bio Protocol |
$29,606,748.00 | $0.016730 | $9,676,792.00 | 1,769,745,956.34 BIO | -0.92% |
| 721 |
b2
BSquared Network |
$29,785,188.00 | $0.717583 | $5,869,890.00 | 41,545,875.00 B2 | -4.37% |
| 722 |
hbd
Hive Dollar |
$29,529,128.00 | $0.886945 | $7.60 | 33,284,537.98 HBD | -2.93% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
waxp
WAX |
$29,469,804.00 | $0.006437 | $3,063,935.00 | 4,577,707,231.47 WAXP | 2.47% |
| 725 |
hldr
Helder |
$29,224,847.00 | $0.147917 | $421.70 | 197,574,357.57 HLDR | 0.23% |
| 726 |
musd
MetaMask USD |
$29,187,355.00 | $0.999986 | $2,830,305.00 | 29,187,760.03 MUSD | -0.05% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
auki
Auki |
$29,167,630.00 | $0.007527 | $153,577.00 | 3,893,075,671.08 AUKI | 4.18% |
| 729 |
dovu
DOVU |
$29,071,327.00 | $0.002906 | $189,521.00 | 9,999,990,000.00 DOVU | 0.33% |
| 730 |
america
America Party |
$29,141,655.00 | $6.93e-8 | $1.46 | 420,690,000,000,000.00 AMERICA | 3.38% |
| 731 |
core
Core |
$29,152,756.00 | $0.027077 | $15,210,848.00 | 1,076,937,168.35 CORE | -3.24% |
| 732 |
blast
Blast |
$29,004,743.00 | $0.000495 | $16,863,242.00 | 58,620,106,009.54 BLAST | 11.18% |
| 733 |
manta
Manta Network |
$28,998,682.00 | $0.061925 | $6,846,250.00 | 468,310,668.87 MANTA | 1.86% |
| 734 |
merl
Merlin Chain |
$28,941,605.00 | $0.024178 | $6,446,336.00 | 1,198,015,008.00 MERL | 0.87% |
| 735 |
ryze
Ryze |
$28,719,475.00 | $0.132899 | $8,283.47 | 216,084,382.14 RYZE | 2.37% |
| 736 |
ageth
Kelp Gain |
$28,609,109.00 | $2,214.02 | $2.21 | 12,896.52 AGETH | 1.46% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 738 |
yousd
Yield Optimizer USD |
$28,389,910.00 | $1.07 | $1,205.81 | 26,420,523.98 YOUSD | 0.01% |
| 739 |
brev
Brevis |
$28,316,830.00 | $0.113260 | $8,063,211.00 | 250,000,000.00 BREV | 1.22% |
| 740 |
spell
Spell |
$28,194,391.00 | $0.000164 | $4,227,109.00 | 171,510,541,047.00 SPELL | 1.09% |
| 741 |
kernel
KernelDAO |
$28,138,354.00 | $0.098289 | $130,382,680.00 | 286,308,020.00 KERNEL | 4.06% |
| 742 |
nym
Nym |
$28,061,974.00 | $0.033819 | $1,188,176.00 | 831,424,979.28 NYM | 1.77% |
| 743 |
lqty
Liquity |
$28,111,923.00 | $0.286211 | $8,368,482.00 | 98,220,330.76 LQTY | 5.07% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
pha
PHALA |
$27,936,801.00 | $0.033546 | $9,359,299.00 | 832,784,352.97 PHA | -5.18% |
| 746 |
uqc
Uquid Coin |
$27,915,297.00 | $2.79 | $15,141.22 | 10,000,000.00 UQC | -0.17% |
| 747 |
gun
Gunz |
$27,874,829.00 | $0.017010 | $6,476,480.00 | 1,642,416,667.00 GUN | 1.46% |
| 748 |
sn81
grail |
$27,867,549.00 | $8.13 | $1,134,350.00 | 3,428,517.76 SN81 | 0.96% |
| 749 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 750 |
lsk
Lisk |
$27,841,005.00 | $0.122531 | $1,575,370.00 | 227,208,226.42 LSK | 3.42% |
| 751 |
g
Gravity (by Galxe) |
$27,794,666.00 | $0.003848 | $55,231,535.00 | 7,232,700,000.00 G | -5.24% |
| 752 |
usat
USAT |
$27,778,980.00 | $1.00 | $4,283,688.00 | 27,751,888.50 USAT | 0.08% |
| 753 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,757,514.00 | $1.16 | $1,067,784.00 | 23,927,487.46 EURE | 1.15% |
| 754 |
strax
Xertra |
$27,688,108.00 | $0.012879 | $578,266.00 | 2,149,800,452.22 STRAX | 2.31% |
| 755 |
usn
Noon USN |
$27,584,143.00 | $0.999255 | $346,895.00 | 27,604,719.71 USN | 0.01% |
| 756 |
spyx
SP500 xStock |
$27,467,338.00 | $655.30 | $1,706,154.00 | 41,916.12 SPYX | 2.72% |
| 757 |
agi
Delysium |
$27,408,177.00 | $0.011152 | $1,144,395.00 | 2,457,445,643.47 AGI | 2.57% |
| 758 |
mlk
MiL.k |
$27,386,262.00 | $0.050652 | $3,009,543.00 | 540,675,159.00 MLK | 2.41% |
| 759 |
gama
Gama Token |
$27,355,943.00 | $0.273483 | $116,141.00 | 100,027,884.00 GAMA | -0.12% |
| 760 |
ewt
Energy Web Token |
$27,249,919.00 | $0.450073 | $335,540.00 | 60,544,174.08 EWT | -0.51% |
| 761 |
nbasis
Nest Basis Vault |
$27,131,517.00 | $1.05 | $114,825.00 | 25,722,051.88 NBASIS | 0.01% |
| 762 |
wet
HumidiFi |
$27,083,540.00 | $0.117762 | $13,330,935.00 | 230,000,000.00 WET | 13.54% |
| 763 |
ethw
EthereumPoW |
$27,022,040.00 | $0.250705 | $1,751,736.00 | 107,818,717.00 ETHW | 2.94% |
| 764 |
rez
Renzo |
$26,905,086.00 | $0.003309 | $4,920,839.00 | 8,129,258,663.82 REZ | 0.11% |
| 765 |
bome
BOOK OF MEME |
$26,853,104.00 | $0.000389 | $8,092,046.00 | 68,999,659,569.00 BOME | 4.60% |
| 766 |
usdcv
USD CoinVertible |
$26,818,837.00 | $0.999160 | $46,076,579.00 | 26,837,093.00 USDCV | -0.03% |
| 767 |
verem
Verified Emeralds |
$26,605,987.00 | $10.59 | $4,615,518.00 | 2,499,999.69 VEREM | -1.51% |
| 768 |
sn68
NOVA |
$26,713,935.00 | $6.53 | $1,592,755.00 | 4,092,385.79 SN68 | 6.03% |
| 769 |
jct
Janction |
$26,551,651.00 | $0.002313 | $6,246,820.00 | 11,493,687,500.00 JCT | -1.15% |
| 770 |
vr
Victoria VR |
$26,516,841.00 | $0.001578 | $1,096,876.00 | 16,800,000,000.00 VR | -0.82% |
| 771 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,517,439.00 | $582.74 | $3,891,654.00 | 45,501.75 QQQON | 3.35% |
| 772 |
peaq
peaq |
$26,463,312.00 | $0.013578 | $1,880,943.00 | 1,950,198,040.21 PEAQ | -3.48% |
| 773 |
iq
IQ |
$26,395,840.00 | $0.001046 | $974,119.00 | 25,246,026,173.93 IQ | 3.07% |
| 774 |
b2m
Bit2Me |
$25,939,281.00 | $0.008786 | $38,740.00 | 2,952,274,750.73 B2M | -1.68% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
usr
Resolv USR |
$26,351,142.00 | $0.149509 | $15,780.46 | 176,185,724.55 USR | 15.59% |
| 777 |
prdt
Predictions |
$26,216,468.00 | $1.09 | $73,807.00 | 24,000,000.00 PRDT | 0.65% |
| 778 |
honey
Honey |
$26,222,979.00 | $0.998490 | $1,196,372.00 | 26,262,644.98 HONEY | 0.06% |
| 779 |
ton
Tokamak Network |
$26,212,582.00 | $0.467979 | $547,903.00 | 56,008,387.20 TON | 1.80% |
| 780 |
velvet
Velvet |
$26,162,494.00 | $0.071566 | $2,026,794.00 | 365,540,757.91 VELVET | -5.38% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000052 | $1,055.97 | 702,342,123.68 SKR | -22.71% |
| 782 |
qanx
QANplatform |
$26,056,746.00 | $0.015327 | $403,557.00 | 1,700,000,000.00 QANX | -0.56% |
| 783 |
ocean
Ocean Protocol |
$25,955,118.00 | $0.129714 | $74,626.00 | 200,081,034.97 OCEAN | 4.21% |
| 784 |
nyc
NYC |
$25,912,822.00 | $0.086376 | $83,014.00 | 299,999,929.54 NYC | 0.19% |
| 785 |
buck
Bucket Protocol BUCK Stablecoin |
$25,925,559.00 | $0.999998 | $273,606.00 | 25,926,072.87 BUCK | 0.08% |
| 786 |
soph
Sophon |
$25,921,582.00 | $0.008241 | $3,203,809.00 | 3,146,327,684.00 SOPH | 0.95% |
| 787 |
agix
SingularityNET |
$25,912,315.00 | $0.105354 | $22,959.00 | 246,174,935.18 AGIX | 5.27% |
| 788 |
cxo
CargoX |
$25,768,071.00 | $0.154152 | $23,933.00 | 167,160,147.73 CXO | -0.64% |
| 789 |
ap3x
APEX |
$25,721,487.00 | $0.016493 | $328.25 | 1,559,532,686.00 AP3X | 0.41% |
| 790 |
game
GameBuild |
$25,716,043.00 | $0.001354 | $713,234.00 | 18,990,537,622.00 GAME | 1.56% |
| 791 |
anime
Animecoin |
$25,693,583.00 | $0.004642 | $10,743,816.00 | 5,538,604,656.00 ANIME | 2.56% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
dka
dKargo |
$25,586,377.00 | $0.005117 | $2,430,554.00 | 5,000,000,000.00 DKA | 0.10% |
| 794 |
degen
Degen |
$25,599,713.00 | $0.000692 | $1,116,816.00 | 36,965,730,333.00 DEGEN | 3.38% |
| 795 |
svl
Slash Vision Labs |
$25,631,751.00 | $0.013714 | $150,097.00 | 1,869,058,796.99 SVL | -0.95% |
| 796 |
msusd
Metronome Synth USD |
$25,612,758.00 | $0.998034 | $5,439,847.00 | 25,662,689.27 MSUSD | -0.01% |
| 797 |
ant
Autonomi |
$25,528,160.00 | $0.078934 | $267,829.00 | 323,426,522.67 ANT | 0.15% |
| 798 |
clanker
tokenbot |
$25,415,413.00 | $25.79 | $1,367,143.00 | 986,277.26 CLANKER | 2.49% |
| 799 |
br
Bedrock |
$25,324,376.00 | $0.100802 | $8,903,959.00 | 251,250,000.00 BR | -13.11% |
| 800 |
scrt
Secret |
$25,352,315.00 | $0.075408 | $1,133,770.00 | 336,202,160.52 SCRT | 2.67% |