| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
quai
Quai Network |
$34,265,606.00 | $0.034838 | $228,940.00 | 983,600,940.00 QUAI | 0.74% |
| 702 |
uxpl
Unit Plasma |
$34,296,131.00 | $0.095249 | $279,434.00 | 360,063,795.81 UXPL | -3.25% |
| 703 |
ong
Ontology Gas |
$34,277,153.00 | $0.073425 | $1,711,382.00 | 467,870,809.00 ONG | -0.14% |
| 704 |
ana
Nirvana ANA |
$34,261,697.00 | $4.19 | $341.41 | 8,180,666.75 ANA | 0.11% |
| 705 |
bnt
Bancor Network |
$34,229,630.00 | $0.316730 | $67,392.00 | 108,071,186.55 BNT | 0.62% |
| 706 |
swftc
SWFTCOIN |
$34,279,280.00 | $0.003429 | $1,113,137.00 | 10,000,000,000.00 SWFTC | -5.11% |
| 707 |
carv
CARV |
$34,186,594.00 | $0.057794 | $5,158,846.00 | 591,164,856.00 CARV | 0.70% |
| 708 |
fxusd
f(x) Protocol fxUSD |
$34,126,427.00 | $0.999329 | $85,146.00 | 34,149,424.19 FXUSD | 0.24% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
cross
CROSS |
$34,216,858.00 | $0.103207 | $5,566,164.00 | 335,222,890.00 CROSS | -1.27% |
| 711 |
fxsave
f(x) USD Saving |
$34,146,347.00 | $1.10 | $2.08 | 31,036,223.08 FXSAVE | 0.00% |
| 712 |
edu
Open Campus |
$33,817,685.00 | $0.045943 | $5,573,184.00 | 736,208,333.00 EDU | 2.72% |
| 713 |
rez
Renzo |
$33,604,507.00 | $0.004080 | $6,637,213.00 | 8,218,744,724.21 REZ | 4.64% |
| 714 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 715 |
eul
Euler |
$33,653,495.00 | $1.39 | $3,645,680.00 | 24,130,150.82 EUL | -0.53% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
kgen
KGeN |
$33,567,040.00 | $0.168952 | $1,680,611.00 | 198,677,778.00 KGEN | 0.10% |
| 718 |
sqd
SQD |
$33,540,807.00 | $0.031285 | $2,047,512.00 | 1,071,926,736.91 SQD | -0.51% |
| 719 |
kntq
Kinetiq |
$33,424,893.00 | $0.123620 | $336,719.00 | 270,000,000.00 KNTQ | -2.98% |
| 720 |
cyber
CYBER |
$33,267,172.00 | $0.531189 | $5,968,565.00 | 62,653,733.76 CYBER | -1.41% |
| 721 |
one
Harmony |
$33,171,939.00 | $0.002228 | $1,830,848.00 | 14,870,211,425.76 ONE | 0.75% |
| 722 |
based
Based |
$32,892,973.00 | $0.140362 | $69,883,235.00 | 235,000,000.00 BASED | -7.37% |
| 723 |
ryze
Ryze |
$33,034,980.00 | $0.152880 | $3,019.75 | 216,084,382.14 RYZE | -0.01% |
| 724 |
xtusd
XT Stablecoin XTUSD |
$32,791,207.00 | $0.999775 | $4,012,848.00 | 32,800,030.00 XTUSD | -0.01% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
musd
MetaMask USD |
$32,749,757.00 | $0.999695 | $753,885.00 | 32,764,742.41 MUSD | -0.02% |
| 727 |
hive
Hive |
$32,693,162.00 | $0.060598 | $1,519,621.00 | 539,752,016.84 HIVE | -0.16% |
| 728 |
sai
Sai |
$32,543,816.00 | $12.23 | $11.12 | 2,661,529.23 SAI | 0.00% |
| 729 |
lon
Tokenlon |
$32,495,419.00 | $0.263248 | $6,803.82 | 123,440,954.94 LON | -1.11% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$32,403,331.00 | $215.92 | $7,309,171.00 | 150,076.64 NVDAON | 3.27% |
| 732 |
tac
TAC |
$32,231,734.00 | $0.010956 | $5,671,820.00 | 2,954,739,699.00 TAC | 20.89% |
| 733 |
rlc
iExec RLC |
$32,246,529.00 | $0.445211 | $2,159,168.00 | 72,382,548.07 RLC | -0.00% |
| 734 |
america
America Party |
$32,167,064.00 | $7.64e-8 | $9.69 | 420,690,000,000,000.00 AMERICA | -1.96% |
| 735 |
ustbl
USTBL |
$32,191,317.00 | $1.05 | $14,771.16 | 30,606,128.54 USTBL | 0.09% |
| 736 |
eure
Monerium EUR emoney |
$31,974,412.00 | $1.17 | $72,208.00 | 27,300,469.87 EURE | -0.21% |
| 737 |
tig
The Innovation Game |
$31,638,462.00 | $1.13 | $8,371,397.00 | 28,122,455.48 TIG | 2.37% |
| 738 |
steem
Steem |
$31,372,014.00 | $0.057353 | $3,154,008.00 | 546,067,659.81 STEEM | 0.24% |
| 739 |
mhyper
Midas mHYPER |
$31,354,562.00 | $1.09 | $4,966.65 | 28,724,394.90 MHYPER | 0.00% |
| 740 |
lista
Lista DAO |
$31,132,050.00 | $0.088300 | $9,785,058.00 | 354,148,151.92 LISTA | 5.68% |
| 741 |
sos
Strategic Oil Supply |
$31,077,846.00 | $0.000311 | $22,956.00 | 100,000,000,000.00 SOS | 16.26% |
| 742 |
dxi
Dacxi |
$31,131,861.00 | $0.000458 | $253,561.00 | 10,000,000,000.00 DXI | -3.19% |
| 743 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,126,551.00 | $352.26 | $1,486,319.00 | 88,362.97 GOOGLON | 1.98% |
| 744 |
waxp
WAX |
$31,094,956.00 | $0.006769 | $1,174,577.00 | 4,594,077,413.98 WAXP | 0.52% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
aic
AI Companions |
$31,004,750.00 | $0.031005 | $121,630.00 | 1,000,000,000.00 AIC | -3.77% |
| 747 |
acx
Across Protocol |
$31,043,313.00 | $0.044152 | $1,608,766.00 | 704,657,633.00 ACX | 0.73% |
| 748 |
ygg
Yield Guild Games |
$31,000,845.00 | $0.041688 | $7,758,157.00 | 743,049,710.27 YGG | 0.87% |
| 749 |
vee
BLOCKv |
$31,036,459.00 | $0.013175 | $4,591.83 | 2,355,666,716.01 VEE | -1.32% |
| 750 |
lqty
Liquity |
$31,024,539.00 | $0.314698 | $4,708,079.00 | 98,678,299.38 LQTY | -1.35% |
| 751 |
abt
Arcblock |
$31,019,127.00 | $0.314659 | $158,188.00 | 98,580,000.00 ABT | -0.93% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
brev
Brevis |
$30,926,588.00 | $0.123533 | $11,876,715.00 | 250,000,000.00 BREV | 0.12% |
| 754 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 755 |
bnkr
BankrCoin |
$30,894,647.00 | $0.000309 | $3,119,810.00 | 100,000,000,000.00 BNKR | -2.77% |
| 756 |
ton
Tokamak Network |
$30,986,833.00 | $0.547186 | $53,132,724.00 | 56,582,050.02 TON | -6.47% |
| 757 |
sign
Sign |
$30,784,741.00 | $0.015952 | $9,725,328.00 | 1,930,000,000.00 SIGN | -4.08% |
| 758 |
hbd
Hive Dollar |
$30,741,969.00 | $0.924884 | $924.88 | 33,238,825.07 HBD | -2.33% |
| 759 |
la
Lagrange |
$30,710,495.00 | $0.159129 | $6,632,936.00 | 193,000,000.00 LA | -0.15% |
| 760 |
osak
Osaka Protocol |
$30,678,454.00 | $4.04e-8 | $54,392.00 | 761,459,784,660,251.25 OSAK | -0.81% |
| 761 |
sn62
Ridges AI |
$30,570,898.00 | $6.76 | $1,067,836.00 | 4,521,013.53 SN62 | -4.41% |
| 762 |
dovu
DOVU |
$30,265,535.00 | $0.003027 | $28,829.00 | 10,000,000,000.00 DOVU | -4.54% |
| 763 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 764 |
nock
Nockchain |
$30,377,776.00 | $0.015560 | $1,602,622.00 | 1,952,169,984.00 NOCK | -21.69% |
| 765 |
vr
Victoria VR |
$30,310,465.00 | $0.001804 | $876,635.00 | 16,800,000,000.00 VR | 0.87% |
| 766 |
islm
Islamic Coin |
$30,317,616.00 | $0.011833 | $42,544.00 | 2,563,159,285.80 ISLM | -0.10% |
| 767 |
ucn
UCHAIN |
$30,270,997.00 | $302.71 | $1,655,279.00 | 100,000.00 UCN | -0.49% |
| 768 |
torn
Tornado Cash |
$30,280,821.00 | $7.94 | $1,580,391.00 | 3,810,550.88 TORN | -1.97% |
| 769 |
prize
Prize Protocol |
$30,120,352.00 | $0.000760 | $79,961.00 | 39,591,666,666.67 PRIZE | -2.07% |
| 770 |
spell
Spell |
$30,164,583.00 | $0.000176 | $37,641,261.00 | 171,510,541,047.00 SPELL | -1.06% |
| 771 |
tgbp
Tokenised GBP |
$30,171,449.00 | $1.35 | $29,495.00 | 22,333,246.06 TGBP | 0.17% |
| 772 |
ap3x
APEX |
$30,112,189.00 | $0.019308 | $2,086.40 | 1,559,532,686.00 AP3X | -0.09% |
| 773 |
blast
Blast |
$30,126,844.00 | $0.000498 | $1,906,239.00 | 60,353,098,918.92 BLAST | -2.83% |
| 774 |
oza
Ozapay |
$29,926,989.00 | $0.039399 | $1,224.53 | 759,590,013.81 OZA | 1.38% |
| 775 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,994,008.00 | $1.17 | $711,472.00 | 25,626,340.34 EURE | -0.20% |
| 776 |
sats
SATS (Ordinals) |
$29,973,009.00 | $1.43e-8 | $2,319,845.00 | 2,100,000,000,000,000.00 SATS | 1.67% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
manta
Manta Network |
$29,839,674.00 | $0.063932 | $3,264,241.00 | 466,784,591.39 MANTA | 0.96% |
| 779 |
tcy
THORChain Yield |
$29,822,305.00 | $0.142010 | $5,899.98 | 210,000,000.00 TCY | 1.59% |
| 780 |
dag
Constellation |
$29,585,075.00 | $0.007679 | $670,784.00 | 3,852,452,118.41 DAG | -0.82% |
| 781 |
ctsi
Cartesi |
$29,657,662.00 | $0.032558 | $7,025,005.00 | 911,658,431.79 CTSI | -0.30% |
| 782 |
lcx
LCX |
$28,803,588.00 | $0.030609 | $241,221.00 | 940,989,527.00 LCX | -4.52% |
| 783 |
singularry
Singularry |
$29,418,104.00 | $0.029580 | $38,757.00 | 1,000,000,000.00 SINGULARRY | -2.20% |
| 784 |
lsk
Lisk |
$29,455,748.00 | $0.126507 | $1,492,022.00 | 233,080,703.25 LSK | -0.03% |
| 785 |
dka
dKargo |
$29,369,339.00 | $0.005873 | $8,405,564.00 | 5,000,000,000.00 DKA | 1.39% |
| 786 |
mstrx
MicroStrategy xStock |
$29,296,699.00 | $168.58 | $2,517,220.00 | 173,780.22 MSTRX | -1.75% |
| 787 |
audio
Audius |
$29,144,915.00 | $0.020610 | $5,549,348.00 | 1,415,879,549.00 AUDIO | 1.90% |
| 788 |
chex
Chintai |
$29,085,635.00 | $0.023286 | $234,416.00 | 1,248,921,836.80 CHEX | -4.40% |
| 789 |
cetus
Cetus Protocol |
$29,024,058.00 | $0.031034 | $5,992,810.00 | 935,144,927.00 CETUS | 6.23% |
| 790 |
somi
Somnia |
$29,011,989.00 | $0.180227 | $9,680,203.00 | 160,200,000.00 SOMI | 4.80% |
| 791 |
nkyc
NKYC Token |
$28,808,719.00 | $7.20 | $180,008.00 | 4,000,000.00 NKYC | -1.44% |
| 792 |
amiko
Amiko |
$28,729,913.00 | $0.036114 | $360,785.00 | 795,544,756.67 AMIKO | -1.05% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
lusd
Liquity USD |
$28,751,583.00 | $1.00 | $67,450.00 | 28,705,635.95 LUSD | -0.03% |
| 795 |
spyx
SP500 xStock |
$28,721,789.00 | $715.68 | $741,551.00 | 40,131.24 SPYX | 0.07% |
| 796 |
mlk
MiL.k |
$28,717,630.00 | $0.052557 | $1,714,141.00 | 546,335,159.00 MLK | 0.03% |
| 797 |
ctk
Shentu |
$28,677,503.00 | $0.181717 | $1,549,890.00 | 157,764,712.00 CTK | 1.79% |
| 798 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,582,506.00 | $66.62 | $3,403,336.00 | 429,176.48 SLVON | -2.68% |
| 799 |
oft
ONFA |
$28,271,176.00 | $0.263508 | $62,992.00 | 107,287,555.75 OFT | -4.00% |
| 800 |
soph
Sophon |
$28,495,921.00 | $0.009055 | $2,575,463.00 | 3,146,327,684.00 SOPH | 2.63% |