Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Coreum coreum
Coreum
$62,946,351.00 $0.096785 $344,477.00 649,694,844.34 -3.52%
702 STBL stbl
STBL
$62,864,262.00 $0.125797 $56,215,574.00 500,000,000.00 -7.04%
703 Whiteheart white
Whiteheart
$62,619,366.00 $7,058.01 $66.41 8,888.00 -2.75%
704 Zedxion zedxion
Zedxion
$62,579,464.00 $0.511699 $546,544.00 122,323,849.65 -2.92%
705 Songbird sgb
Songbird
$62,386,822.00 $0.003935 $217,006.00 15,981,918,951.30 -4.26%
706 Chromia chr
Chromia
$62,329,247.00 $0.073495 $17,226,791.00 847,631,914.38 -2.77%
707 WorldAssets inc
WorldAssets
$62,324,163.00 $0.692232 $1,554,963.00 90,000,000.00 6.67%
708 ECOMI omi
ECOMI
$61,920,165.00 $0.000232 $9,252,775.00 270,951,644,947.13 -1.28%
709 Audius audio
Audius
$61,808,578.00 $0.045399 $9,847,214.00 1,363,601,760.00 -4.06%
710 DOVU dovu
DOVU
$61,243,092.00 $0.006307 $243,500.00 9,990,266,703.50 -6.50%
711 USDA usda
USDA
$60,683,973.00 $0.994711 $19,890,371.00 61,000,000.00 -0.08%
712 Sanctum Infinity inf
Sanctum Infinity
$60,439,936.00 $278.06 $25,570,194.00 218,184.17 -2.48%
713 Secret scrt
Secret
$60,414,335.00 $0.188520 $9,000,456.00 321,465,841.77 -5.99%
714 Comedian ban
Comedian
$60,149,143.00 $0.059989 $15,317,457.00 999,961,859.27 -0.58%
715 Cookie DAO cookie
Cookie DAO
$60,024,566.00 $0.096295 $24,149,347.00 623,646,450.88 -4.06%
716 Coinshift USDL Morpho Vault csusdl
Coinshift USDL Morpho Vault
$59,487,961.00 $1.04 $0.00e+0 56,969,867.68 -0.01%
717 Nomina nom
Nomina
$59,480,986.00 $0.020367 $25,390,632.00 2,900,000,000.00 0.89%
718 Savings crvUSD scrvusd
Savings crvUSD
$59,352,477.00 $1.07 $4,761,586.00 55,253,609.13 0.04%
719 Goatseus Maximus goat
Goatseus Maximus
$59,258,624.00 $0.059229 $23,048,718.00 999,991,177.93 -6.49%
720 B3 (Base) b3
B3 (Base)
$59,219,168.00 $0.001959 $7,087,077.00 30,297,583,333.00 -4.67%
721 PHALA pha
PHALA
$59,129,934.00 $0.072529 $18,215,859.00 814,210,847.35 -4.87%
722 FUNToken fun
FUNToken
$59,057,831.00 $0.005593 $8,350,769.00 10,598,879,189.27 -0.74%
723 Targon sn4
Targon
$59,004,898.00 $20.57 $260,920.00 2,832,788.67 3.17%
724 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$58,986,760.00 $4,266.36 $0.00e+0 13,826.39 -2.79%
725 BYUSD byusd
BYUSD
$58,803,633.00 $1.00 $244,771.00 58,795,063.13 33.08%
726 Verasity vra
Verasity
$58,722,427.00 $0.000690 $23,806,621.00 85,579,723,524.37 -13.39%
727 Animecoin anime
Animecoin
$58,561,000.00 $0.010574 $19,699,121.00 5,538,604,656.00 -3.91%
728 Sign sign
Sign
$58,422,203.00 $0.043257 $13,284,515.00 1,350,000,000.00 -5.74%
729 Gravity (by Galxe) g
Gravity (by Galxe)
$58,282,215.00 $0.008061 $5,938,235.00 7,232,700,000.00 -3.09%
730 Solidus Ai Tech aitech
Solidus Ai Tech
$57,930,300.00 $0.034424 $38,582,201.00 1,681,575,857.00 -2.57%
731 Sai sai
Sai
$57,915,483.00 $21.70 $281.54 2,671,589.13 -2.78%
732 Manta Network manta
Manta Network
$57,877,192.00 $0.128463 $15,524,420.00 450,645,362.44 -5.16%
733 Liquity lqty
Liquity
$57,758,291.00 $0.591382 $12,643,360.00 97,891,003.31 -4.85%
734 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
735 CARV carv
CARV
$57,719,945.00 $0.195979 $23,644,631.00 295,363,895.00 -7.75%
736 The Grays Currency ptgc
The Grays Currency
$57,716,813.00 $0.000198 $55,546.00 290,797,202,159.75 -5.24%
737 PYTHIA pythia
PYTHIA
$57,617,170.00 $0.057640 $2,023,599.00 998,377,585.02 -3.51%
738 MiL.k mlk
MiL.k
$57,449,447.00 $0.114267 $7,200,667.00 502,755,159.00 -2.50%
739 Bless bless
Bless
$57,285,755.00 $0.031324 $12,861,093.00 1,841,666,667.00 -8.02%
740 SATS (Ordinals) sats
SATS (Ordinals)
$57,118,162.00 $2.72e-8 $14,757,335.00 2,100,000,000,000,000.00 -5.16%
741 Hivemapper honey
Hivemapper
$57,101,765.00 $0.011519 $952,727.00 4,954,963,123.74 -7.21%
742 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$56,979,313.00 $112,963.16 $474,232.00 504.39 -1.96%
743 Tokamak Network ton
Tokamak Network
$56,896,291.00 $1.05 $3,811,047.00 54,056,634.96 0.24%
744 dKargo dka
dKargo
$56,850,065.00 $0.011348 $2,695,777.00 5,000,000,000.00 2.07%
745 Elixir Staked deUSD sdeusd
Elixir Staked deUSD
$56,725,192.00 $1.06 $882,057.00 53,550,352.52 -0.44%
746 Shentu ctk
Shentu
$56,659,429.00 $0.382231 $6,177,497.00 149,381,708.00 -1.22%
747 Banana Gun banana
Banana Gun
$56,625,654.00 $14.11 $13,839,534.00 4,016,521.66 -4.07%
748 Ergo erg
Ergo
$55,713,148.00 $0.677936 $233,847.00 82,160,436.00 -2.65%
749 CYBER cyber
CYBER
$55,600,358.00 $1.13 $18,644,842.00 49,239,250.40 -4.79%
750 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
751 BounceBit bb
BounceBit
$55,585,272.00 $0.135354 $55,513,872.00 409,500,000.00 -4.26%
752 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,510,726.00 $1.00 $20,043.00 55,505,186.79 -0.01%
753 Civic cvc
Civic
$55,506,962.00 $0.069308 $9,112,959.00 802,000,010.00 -2.67%
754 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,417,808.00 $1.00 $2,418.56 55,611,860.75 0.45%
755 Ontology Gas ong
Ontology Gas
$55,415,135.00 $0.129394 $2,781,421.00 427,833,863.85 -3.58%
756 Flux flux
Flux
$55,072,443.00 $0.139924 $9,176,845.00 392,656,784.50 -4.81%
757 Zentry zent
Zentry
$55,051,683.00 $0.007159 $12,929,043.00 7,686,278,718.27 -2.90%
758 Vine vine
Vine
$55,020,136.00 $0.055021 $32,628,458.00 999,978,268.37 -4.04%
759 BUSD busd
BUSD
$54,827,737.00 $0.996670 $1,612.82 55,026,240.21 0.38%
760 DIA dia
DIA
$54,760,926.00 $0.456981 $6,649,417.00 119,676,104.00 -3.55%
761 Arcblock abt
Arcblock
$54,715,855.00 $0.557370 $287,119.00 98,580,000.00 -2.58%
762 VNDC vndc
VNDC
$54,697,502.00 $0.000038 $306.75 1,422,830,000,000.00 -0.04%
763 Lorenzo Protocol bank
Lorenzo Protocol
$54,560,778.00 $0.127171 $18,215,091.00 425,250,000.00 -15.09%
764 YZY yzy
YZY
$54,533,984.00 $0.419709 $5,487,648.00 129,999,999.90 3.99%
765 SKOR AI skorai
SKOR AI
$54,533,935.00 $0.100092 $17,602.87 545,000,000.00 -0.00%
766 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$54,523,266.00 $112,702.38 $24,479.00 484.58 -2.59%
767 Nobody Sausage nobody
Nobody Sausage
$54,252,793.00 $0.058030 $6,993,531.00 936,065,960.13 -11.27%
768 Definitive edge
Definitive
$54,173,531.00 $0.267239 $3,174,595.00 203,024,680.07 -6.00%
769 Marlin pond
Marlin
$54,132,023.00 $0.006599 $2,959,572.00 8,202,394,162.00 -4.23%
770 FLOCK flock
FLOCK
$54,049,782.00 $0.227952 $11,771,201.00 235,974,233.75 -5.50%
771 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
772 Beets Staked Sonic sts
Beets Staked Sonic
$54,020,662.00 $0.207643 $2,381,536.00 260,273,188.15 -5.95%
773 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
774 Taiko taiko
Taiko
$53,989,482.00 $0.290542 $13,267,267.00 186,117,362.70 -5.00%
775 Ocean Protocol ocean
Ocean Protocol
$53,913,532.00 $0.270677 $1,099,581.00 200,081,034.97 -0.35%
776 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
777 Escoin elg
Escoin
$53,871,221.00 $0.292204 $345,080.00 184,209,191.10 0.27%
778 CJournal cjl
CJournal
$53,445,575.00 $0.090477 $21,320.00 589,416,460.00 -1.87%
779 Rujira ruji
Rujira
$53,434,245.00 $0.718193 $523,767.00 74,500,000.00 4.02%
780 ChainGPT cgpt
ChainGPT
$53,296,044.00 $0.061572 $14,811,886.00 865,883,121.00 -5.47%
781 Steem steem
Steem
$53,262,585.00 $0.100561 $28,842,778.00 529,147,928.02 -3.50%
782 Across Protocol acx
Across Protocol
$53,078,582.00 $0.086416 $8,823,788.00 613,430,168.41 -1.22%
783 Cartesi ctsi
Cartesi
$52,922,709.00 $0.059843 $6,192,589.00 883,797,731.79 -4.06%
784 Cognify sn115
Cognify
$52,733,338.00 $1,762.47 $0.00e+0 29,920.17 0.00%
785 Adrena adx
Adrena
$52,714,651.00 $0.053185 $1,193,152.00 987,951,028.71 -0.75%
786 Tornado Cash torn
Tornado Cash
$52,398,628.00 $13.72 $4,454,861.00 3,810,550.88 -8.64%
787 Huma Finance huma
Huma Finance
$52,106,862.00 $0.030065 $106,603,609.00 1,733,333,333.00 -3.51%
788 StorX srx
StorX
$51,999,747.00 $0.086034 $2,995,282.00 604,838,957.08 0.12%
789 WAX waxp
WAX
$51,885,175.00 $0.014804 $4,285,543.00 3,504,099,552.40 -1.39%
790 SPACE ID id
SPACE ID
$51,629,240.00 $0.119848 $16,695,715.00 430,506,132.00 -5.63%
791 Apertum aptm
Apertum
$51,534,184.00 $0.845946 $3,956,900.00 60,920,812.71 -1.49%
792 JOE joe
JOE
$51,385,564.00 $0.127605 $5,848,992.00 402,980,933.93 -3.59%
793 River river
River
$51,215,789.00 $2.61 $19,846,631.00 19,600,000.00 0.51%
794 ChangeNOW now
ChangeNOW
$51,215,725.00 $0.611506 $157,820.00 83,809,845.67 -1.41%
795 Smooth Love Potion slp
Smooth Love Potion
$51,014,616.00 $0.001414 $7,778,381.00 36,078,551,778.00 -3.92%
796 Frax USD frxusd
Frax USD
$50,821,578.00 $0.999826 $4,061,856.00 50,831,169.89 -0.00%
797 Holoworld holo
Holoworld
$50,644,069.00 $0.145637 $49,477,335.00 347,376,226.00 -5.97%
798 ResearchCoin rsc
ResearchCoin
$50,640,733.00 $0.410473 $713,271.00 123,806,413.60 -8.56%
799 Energy Web ewt
Energy Web
$50,483,081.00 $0.833405 $502,261.00 60,544,174.08 -7.60%
800 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$50,386,310.00 $2.52 $1,477,679.00 19,998,896.46 -4.96%