Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 StraitsX XUSD xusd
StraitsX XUSD
$61,847,362.00 $1.00 $14,695,509.00 61,847,802.42 0.01%
702 Whiteheart white
Whiteheart
$61,561,576.00 $6,936.05 $43.21 8,888.00 -2.30%
703 Audius audio
Audius
$61,130,142.00 $0.044831 $12,898,442.00 1,363,258,900.00 -0.66%
704 Lorenzo Protocol bank
Lorenzo Protocol
$60,858,217.00 $0.142824 $19,875,472.00 425,250,000.00 -3.06%
705 Chromia chr
Chromia
$60,428,101.00 $0.071217 $15,859,754.00 847,631,914.38 -0.77%
706 USDA usda
USDA
$60,055,868.00 $0.996180 $16,215,747.00 61,000,000.00 1.66%
707 ECOMI omi
ECOMI
$60,612,991.00 $0.000224 $8,570,373.00 270,951,644,947.13 -0.20%
708 Hivemapper honey
Hivemapper
$60,491,911.00 $0.012192 $763,434.00 4,954,963,292.83 1.35%
709 Savings crvUSD scrvusd
Savings crvUSD
$60,512,956.00 $1.07 $8,458,432.00 56,348,772.07 0.04%
710 Secret scrt
Secret
$59,478,432.00 $0.185307 $12,970,843.00 321,423,314.28 -0.14%
711 Celium sn51
Celium
$59,853,927.00 $23.35 $105,531.00 2,577,413.01 0.74%
712 Sanctum Infinity inf
Sanctum Infinity
$59,580,732.00 $272.29 $26,380,110.00 218,184.17 1.74%
713 Coinshift USDL Morpho Vault csusdl
Coinshift USDL Morpho Vault
$59,463,306.00 $1.04 $0.00e+0 56,968,903.91 0.10%
714 WorldAssets inc
WorldAssets
$59,836,479.00 $0.656628 $5,193,193.00 90,000,000.00 -5.91%
715 CARV carv
CARV
$59,104,727.00 $0.198738 $20,795,385.00 295,363,895.00 -3.02%
716 PHALA pha
PHALA
$58,508,699.00 $0.071835 $18,946,444.00 814,118,314.99 -2.40%
717 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$58,457,798.00 $4,189.54 $0.00e+0 13,953.28 -2.39%
718 The Grays Currency ptgc
The Grays Currency
$58,506,755.00 $0.000201 $44,554.00 290,800,574,307.42 -6.22%
719 MiL.k mlk
MiL.k
$58,253,921.00 $0.115902 $6,145,902.00 502,555,159.00 1.43%
720 dKargo dka
dKargo
$58,092,407.00 $0.011605 $2,876,628.00 5,000,000,000.00 7.48%
721 Goatseus Maximus goat
Goatseus Maximus
$57,689,907.00 $0.057826 $24,899,299.00 999,991,229.23 -4.57%
722 Sign sign
Sign
$57,964,805.00 $0.042870 $20,683,342.00 1,350,000,000.00 -3.34%
723 Cookie DAO cookie
Cookie DAO
$57,839,677.00 $0.092617 $24,867,582.00 623,644,008.28 -2.48%
724 B3 (Base) b3
B3 (Base)
$57,239,312.00 $0.001888 $8,046,669.00 30,297,583,333.00 -4.92%
725 FUNToken fun
FUNToken
$57,612,797.00 $0.005401 $8,690,191.00 10,598,879,189.27 4.45%
726 Bless bless
Bless
$56,810,567.00 $0.030895 $18,570,831.00 1,841,666,667.00 -9.71%
727 Comedian ban
Comedian
$57,523,131.00 $0.057592 $12,089,098.00 999,961,859.27 -7.83%
728 Animecoin anime
Animecoin
$57,291,881.00 $0.010347 $30,230,994.00 5,538,604,656.00 0.94%
729 SATS (Ordinals) sats
SATS (Ordinals)
$57,060,356.00 $2.72e-8 $14,923,444.00 2,100,000,000,000,000.00 -3.80%
730 Gravity (by Galxe) g
Gravity (by Galxe)
$57,048,492.00 $0.007888 $6,270,374.00 7,232,700,000.00 -0.78%
731 Liquity lqty
Liquity
$56,992,672.00 $0.582207 $16,612,941.00 97,890,967.56 -1.38%
732 Sai sai
Sai
$57,191,288.00 $21.37 $252.85 2,671,595.37 -2.39%
733 Manta Network manta
Manta Network
$57,109,378.00 $0.125961 $17,092,630.00 450,645,362.44 -4.09%
734 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
735 Elixir Staked deUSD sdeusd
Elixir Staked deUSD
$57,102,102.00 $1.06 $22,426.00 53,647,059.29 0.05%
736 Ergo erg
Ergo
$56,792,741.00 $0.689072 $254,665.00 82,155,513.00 -0.24%
737 Solidus Ai Tech aitech
Solidus Ai Tech
$56,686,260.00 $0.033636 $28,812,298.00 1,681,325,407.00 1.99%
738 PYTHIA pythia
PYTHIA
$56,535,952.00 $0.056611 $1,763,588.00 998,377,585.74 2.38%
739 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$56,148,723.00 $111,861.61 $396,147.00 504.39 -3.71%
740 BYUSD byusd
BYUSD
$55,993,039.00 $1.00 $193,889.00 55,995,588.13 -0.00%
741 Tokamak Network ton
Tokamak Network
$56,363,210.00 $1.04 $2,205,754.00 54,035,619.84 3.12%
742 Banana Gun banana
Banana Gun
$55,442,002.00 $13.81 $18,849,552.00 4,016,541.66 -5.70%
743 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,520,060.00 $1.00 $19,823.16 55,503,845.57 1.18%
744 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,417,808.00 $0.993509 $2,259.63 55,611,860.75 -0.91%
745 Arcblock abt
Arcblock
$55,126,654.00 $0.561036 $341,320.00 98,580,000.00 -1.72%
746 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$54,993,841.00 $112,494.16 $26,466.00 485.57 -2.64%
747 Shentu ctk
Shentu
$54,512,656.00 $0.364907 $5,321,786.00 149,381,708.00 7.04%
748 BUSD busd
BUSD
$54,723,654.00 $0.994239 $1,698.28 55,026,240.21 -0.51%
749 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
750 Definitive edge
Definitive
$54,441,360.00 $0.268151 $4,260,370.00 203,024,680.07 -0.36%
751 SKOR AI skorai
SKOR AI
$54,541,717.00 $0.100077 $17,206.25 545,000,000.00 0.19%
752 VNDC vndc
VNDC
$54,486,547.00 $0.000038 $158.57 1,422,830,000,000.00 -1.00%
753 CYBER cyber
CYBER
$54,122,448.00 $1.10 $24,877,558.00 49,239,250.40 -2.06%
754 Ocean Protocol ocean
Ocean Protocol
$54,353,551.00 $0.271810 $1,511,707.00 200,081,034.97 6.32%
755 Ontology Gas ong
Ontology Gas
$54,130,329.00 $0.126603 $2,558,822.00 427,833,863.85 -0.64%
756 Civic cvc
Civic
$54,292,863.00 $0.067418 $8,090,512.00 802,000,010.00 -2.05%
757 Zentry zent
Zentry
$54,019,085.00 $0.007031 $12,009,334.00 7,686,278,718.27 -1.87%
758 Nomina nom
Nomina
$53,392,364.00 $0.018494 $15,032,754.00 2,900,000,000.00 -6.58%
759 Beets Staked Sonic sts
Beets Staked Sonic
$53,830,924.00 $0.206235 $2,417,209.00 260,569,448.99 2.52%
760 Flux flux
Flux
$53,494,332.00 $0.136293 $6,216,300.00 392,621,009.50 -1.70%
761 Taiko taiko
Taiko
$53,674,992.00 $0.288311 $11,776,515.00 186,116,466.50 -1.63%
762 Marlin pond
Marlin
$53,319,007.00 $0.006462 $3,346,081.00 8,202,394,162.00 -1.10%
763 CJournal cjl
CJournal
$53,077,684.00 $0.090051 $16,248.15 589,416,460.00 -2.20%
764 ChainGPT cgpt
ChainGPT
$52,716,568.00 $0.060834 $15,819,059.00 865,883,113.00 -1.58%
765 YZY yzy
YZY
$52,913,563.00 $0.407023 $4,027,597.00 129,999,999.90 0.75%
766 Energy Web ewt
Energy Web
$52,782,550.00 $0.868005 $458,715.00 60,544,174.08 -6.50%
767 Escoin elg
Escoin
$52,765,271.00 $0.286442 $345,940.00 184,209,191.10 -1.47%
768 Cognify sn115
Cognify
$52,733,338.00 $1,762.47 $0.00e+0 29,920.17 0.00%
769 StorX srx
StorX
$52,575,918.00 $0.087276 $2,797,396.00 604,838,957.08 1.89%
770 Targon sn4
Targon
$52,545,161.00 $18.55 $91,917.00 2,832,788.67 1.23%
771 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
772 Steem steem
Steem
$52,361,436.00 $0.099057 $22,794,460.00 528,610,331.48 0.33%
773 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
774 BounceBit bb
BounceBit
$52,246,301.00 $0.127225 $44,131,552.00 409,500,000.00 -0.71%
775 DIA dia
DIA
$51,781,259.00 $0.432699 $10,270,815.00 119,676,104.00 -4.05%
776 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
777 FLOCK flock
FLOCK
$51,836,021.00 $0.219846 $19,061,277.00 235,974,233.75 -0.85%
778 Cartesi ctsi
Cartesi
$51,807,436.00 $0.058622 $8,293,332.00 883,736,831.79 0.67%
779 Vine vine
Vine
$51,673,247.00 $0.051633 $28,346,945.00 999,978,286.76 -9.94%
780 Apertum aptm
Apertum
$51,853,103.00 $0.852702 $4,192,774.00 60,806,497.93 -2.81%
781 Tornado Cash torn
Tornado Cash
$51,602,316.00 $13.58 $3,911,910.00 3,810,550.88 -8.26%
782 Adrena adx
Adrena
$51,882,902.00 $0.052516 $663,215.00 987,951,034.64 -2.59%
783 SingularityNET agix
SingularityNET
$51,432,026.00 $0.179570 $73,153.00 286,572,335.91 -5.27%
784 ResearchCoin rsc
ResearchCoin
$51,020,185.00 $0.412081 $1,096,369.00 123,806,413.60 -4.08%
785 Corn corn
Corn
$51,033,758.00 $0.097207 $5,493,888.00 525,000,000.00 9.30%
786 SPACE ID id
SPACE ID
$50,899,565.00 $0.118209 $16,215,289.00 430,506,132.00 -0.01%
787 Rujira ruji
Rujira
$51,012,434.00 $0.684679 $489,011.00 74,500,000.00 -1.05%
788 Holoworld holo
Holoworld
$50,894,204.00 $0.145651 $53,126,849.00 347,376,226.00 -1.87%
789 Frax USD frxusd
Frax USD
$50,850,345.00 $0.999649 $12,660,566.00 50,868,176.94 0.22%
790 Smooth Love Potion slp
Smooth Love Potion
$50,575,094.00 $0.001402 $8,365,518.00 36,078,687,862.00 1.55%
791 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$50,744,976.00 $2.54 $1,333,738.00 19,999,991.01 -0.93%
792 EUR CoinVertible eurcv
EUR CoinVertible
$50,686,734.00 $1.16 $187,291,106.00 43,795,365.00 -0.38%
793 WAX waxp
WAX
$50,466,978.00 $0.014402 $4,343,058.00 3,504,099,552.40 0.50%
794 Huma Finance huma
Huma Finance
$50,762,414.00 $0.029288 $110,728,510.00 1,733,333,333.00 -2.48%
795 JOE joe
JOE
$49,872,853.00 $0.123808 $9,105,182.00 402,980,933.93 1.20%
796 Medibloc med
Medibloc
$50,032,341.00 $0.004965 $17,164,721.00 10,080,089,735.00 16.15%
797 ChangeNOW now
ChangeNOW
$49,766,604.00 $0.593455 $23,173.00 83,809,845.67 -3.71%
798 Across Protocol acx
Across Protocol
$49,560,109.00 $0.080791 $8,785,945.00 613,354,818.66 -4.62%
799 Liqwid Finance lq
Liqwid Finance
$50,262,097.00 $2.49 $11,987.05 20,212,624.93 0.99%
800 Ekubo Protocol ekubo
Ekubo Protocol
$49,682,665.00 $4.96 $261,216.00 10,000,000.00 0.36%