| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
omi
ECOMI |
$30,962,928.00 | $0.000114 | $898,838.00 | 270,951,644,947.00 OMI | 0.09% |
| 702 |
usn
Noon USN |
$30,953,597.00 | $0.999989 | $47,723.00 | 30,955,269.60 USN | 0.05% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
fxsave
f(x) USD Saving |
$30,917,385.00 | $1.09 | $1,000.08 | 28,396,430.87 FXSAVE | 0.02% |
| 705 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | 0.00% |
| 706 |
oza
Ozapay |
$30,663,518.00 | $0.040555 | $504.51 | 759,590,013.81 OZA | -6.71% |
| 707 |
b2
BSquared Network |
$30,701,643.00 | $0.739740 | $5,257,166.00 | 41,545,875.00 B2 | 3.65% |
| 708 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
lusd
Liquity USD |
$30,403,427.00 | $1.01 | $58,935.00 | 30,079,957.22 LUSD | -0.11% |
| 711 |
bold
BOLD |
$30,316,890.00 | $1.00 | $1,017,152.00 | 30,197,019.16 BOLD | 0.05% |
| 712 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,292,113.00 | $422.55 | $2,629,563.00 | 71,693.67 MUON | -0.36% |
| 713 |
diem
Diem |
$30,198,148.00 | $803.07 | $285,405.00 | 37,747.50 DIEM | 0.56% |
| 714 |
kntq
Kinetiq |
$30,182,420.00 | $0.111787 | $338,321.00 | 270,000,000.00 KNTQ | 4.58% |
| 715 |
manta
Manta Network |
$30,135,797.00 | $0.064770 | $4,918,222.00 | 465,302,858.33 MANTA | -2.23% |
| 716 |
nkyc
NKYC Token |
$30,138,114.00 | $7.53 | $186,250.00 | 4,000,000.00 NKYC | -3.06% |
| 717 |
carv
CARV |
$30,066,767.00 | $0.056564 | $3,206,717.00 | 531,476,282.00 CARV | -3.99% |
| 718 |
lrc
Loopring |
$29,940,106.00 | $0.024018 | $24,607,986.00 | 1,245,991,468.94 LRC | 1.32% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
tradoor
Tradoor |
$29,873,577.00 | $2.08 | $3,996,158.00 | 14,349,000.00 TRADOOR | 0.49% |
| 721 |
brev
Brevis |
$29,854,687.00 | $0.119361 | $9,879,279.00 | 250,000,000.00 BREV | -4.11% |
| 722 |
agi
Delysium |
$29,801,052.00 | $0.012166 | $2,256,189.00 | 2,449,213,203.32 AGI | -1.71% |
| 723 |
ethw
EthereumPoW |
$29,778,554.00 | $0.276138 | $2,135,143.00 | 107,818,717.00 ETHW | 1.69% |
| 724 |
apr
aPriori |
$29,398,433.00 | $0.136524 | $9,257,031.00 | 215,937,498.97 APR | 4.90% |
| 725 |
america
America Party |
$29,615,730.00 | $7.04e-8 | $13.37 | 420,690,000,000,000.00 AMERICA | -1.79% |
| 726 |
c98
Coin98 |
$29,548,440.00 | $0.029537 | $4,346,732.00 | 999,998,884.00 C98 | -1.13% |
| 727 |
hldr
Helder |
$29,550,160.00 | $0.149569 | $403.74 | 197,582,958.49 HLDR | 0.37% |
| 728 |
strax
Xertra |
$29,448,416.00 | $0.013718 | $408,454.00 | 2,146,356,596.53 STRAX | -2.19% |
| 729 |
clash
GeorgePlaysClashRoyale |
$29,449,866.00 | $0.029459 | $331,128.00 | 999,689,353.59 CLASH | -3.46% |
| 730 |
singularry
Singularry |
$29,559,616.00 | $0.029560 | $111,183.00 | 1,000,000,000.00 SINGULARRY | -7.52% |
| 731 |
jct
Janction |
$29,301,856.00 | $0.002554 | $9,249,937.00 | 11,493,687,500.00 JCT | 10.05% |
| 732 |
acx
Across Protocol |
$29,433,704.00 | $0.041875 | $3,388,806.00 | 702,510,131.66 ACX | -0.96% |
| 733 |
spell
Spell |
$29,355,097.00 | $0.000171 | $10,357,189.00 | 171,510,541,047.00 SPELL | -0.89% |
| 734 |
whitewhale
The White Whale |
$29,351,968.00 | $0.029363 | $1,026,745.00 | 1,000,000,000.00 WHITEWHALE | -6.83% |
| 735 |
peaq
peaq |
$29,309,511.00 | $0.015124 | $1,531,038.00 | 1,937,237,790.58 PEAQ | -7.63% |
| 736 |
sai
Sai |
$29,335,521.00 | $11.00 | $515.72 | 2,665,770.38 SAI | -2.52% |
| 737 |
eure
Monerium EUR emoney |
$29,000,533.00 | $1.16 | $21,766.00 | 25,086,808.10 EURE | -0.54% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
vee
BLOCKv |
$30,087,788.00 | $0.008250 | $12,694.39 | 3,646,271,241.20 VEE | -1.86% |
| 740 |
pokt
Pocket Network |
$28,793,620.00 | $0.014281 | $7,365,763.00 | 2,011,680,128.05 POKT | -2.63% |
| 741 |
lsk
Lisk |
$28,668,793.00 | $0.126243 | $1,759,452.00 | 227,087,270.55 LSK | -3.81% |
| 742 |
srx
StorX |
$28,658,963.00 | $0.047307 | $1,539,929.00 | 606,459,796.90 SRX | -2.04% |
| 743 |
anime
Animecoin |
$28,525,539.00 | $0.005142 | $62,781,625.00 | 5,538,604,656.00 ANIME | 2.35% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
velvet
Velvet |
$28,522,396.00 | $0.078019 | $2,064,518.00 | 365,325,271.90 VELVET | -8.72% |
| 746 |
liusd
infiniFi Locked iUSD (1week) |
$28,405,857.00 | $1.16 | $43,241.00 | 24,416,356.24 LIUSD | 0.09% |
| 747 |
mlk
MiL.k |
$28,395,022.00 | $0.052671 | $1,248,094.00 | 539,095,159.00 MLK | -1.32% |
| 748 |
blast
Blast |
$28,320,593.00 | $0.000489 | $1,886,578.00 | 57,975,155,459.09 BLAST | -3.64% |
| 749 |
iq
IQ |
$28,251,579.00 | $0.001119 | $686,785.00 | 25,246,026,173.93 IQ | -3.27% |
| 750 |
tcy
THORChain Yield |
$28,287,784.00 | $0.134704 | $66,298.00 | 210,000,000.00 TCY | -3.33% |
| 751 |
nbasis
Nest Basis Vault |
$28,163,936.00 | $1.05 | $509.33 | 26,727,950.42 NBASIS | 0.00% |
| 752 |
kat
Katana |
$28,044,586.00 | $0.011986 | $61,170,287.00 | 2,342,000,000.00 KAT | 17.94% |
| 753 |
rlc
iExec RLC |
$27,973,070.00 | $0.386624 | $2,809,488.00 | 72,382,548.07 RLC | -5.40% |
| 754 |
ewt
Energy Web Token |
$27,881,360.00 | $0.460515 | $325,723.00 | 60,544,174.08 EWT | -4.77% |
| 755 |
usat
USAT |
$27,757,750.00 | $0.999938 | $1,386,788.00 | 27,752,043.50 USAT | -0.01% |
| 756 |
ageth
Kelp Gain |
$27,687,479.00 | $2,167.61 | $72.51 | 12,781.08 AGETH | -2.91% |
| 757 |
musd
MetaMask USD |
$27,656,903.00 | $1.00 | $3,220,479.00 | 27,661,963.26 MUSD | 0.05% |
| 758 |
bome
BOOK OF MEME |
$27,635,980.00 | $0.000400 | $10,712,317.00 | 68,999,659,569.00 BOME | -4.00% |
| 759 |
gama
Gama Token |
$27,739,568.00 | $0.275715 | $122,884.00 | 100,027,885.00 GAMA | -4.89% |
| 760 |
soph
Sophon |
$27,537,623.00 | $0.008983 | $2,410,086.00 | 3,065,348,399.00 SOPH | -0.28% |
| 761 |
g
Gravity (by Galxe) |
$27,465,126.00 | $0.003796 | $5,888,378.00 | 7,232,700,000.00 G | -5.81% |
| 762 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,484,942.00 | $174.15 | $859,930.00 | 157,817.20 NVDAON | -0.43% |
| 763 |
nos
Nosana |
$27,458,425.00 | $0.274588 | $711,572.00 | 99,999,749.78 NOS | -6.51% |
| 764 |
scrt
Secret |
$27,456,187.00 | $0.081874 | $1,748,544.00 | 335,314,491.96 SCRT | -1.84% |
| 765 |
rez
Renzo |
$27,248,509.00 | $0.003504 | $18,806,418.00 | 7,782,563,775.41 REZ | -2.93% |
| 766 |
shx
Stronghold |
$27,374,442.00 | $0.004725 | $643,417.00 | 5,793,905,044.00 SHX | -6.09% |
| 767 |
audio
Audius |
$27,237,024.00 | $0.019366 | $5,795,995.00 | 1,406,215,435.00 AUDIO | -2.31% |
| 768 |
chex
Chintai |
$27,227,411.00 | $0.021767 | $163,004.00 | 1,248,921,842.82 CHEX | -5.53% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
ygg
Yield Guild Games |
$27,119,574.00 | $0.037870 | $4,873,817.00 | 716,191,373.90 YGG | -4.85% |
| 771 |
svl
Slash Vision Labs |
$27,085,070.00 | $0.014403 | $213,287.00 | 1,881,460,709.19 SVL | -1.02% |
| 772 |
ton
Tokamak Network |
$27,104,740.00 | $0.484599 | $230,013.00 | 55,932,683.74 TON | -0.56% |
| 773 |
lqty
Liquity |
$26,979,719.00 | $0.274728 | $4,835,578.00 | 98,210,004.69 LQTY | -2.19% |
| 774 |
degen
Degen |
$27,003,323.00 | $0.000730 | $1,391,537.00 | 36,965,730,333.00 DEGEN | -2.07% |
| 775 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,872,532.00 | $1.16 | $681,334.00 | 23,238,666.05 EURE | -0.08% |
| 776 |
somi
Somnia |
$26,831,882.00 | $0.167582 | $3,957,182.00 | 160,200,000.00 SOMI | -3.50% |
| 777 |
uqc
Uquid Coin |
$26,714,273.00 | $2.67 | $17.62 | 10,000,000.00 UQC | -4.13% |
| 778 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,650,106.00 | $587.30 | $909,553.00 | 45,376.85 QQQON | -0.01% |
| 779 |
xan
Anoma |
$26,445,133.00 | $0.010603 | $11,108,966.00 | 2,500,000,000.00 XAN | -4.61% |
| 780 |
b2m
Bit2Me |
$26,339,213.00 | $0.008922 | $28,743.00 | 2,952,274,750.73 B2M | 2.98% |
| 781 |
ustc
TerraClassicUSD |
$26,458,605.00 | $0.004742 | $1,756,895.00 | 5,579,473,124.43 USTC | -0.74% |
| 782 |
edge
Definitive |
$26,367,861.00 | $0.129652 | $2,513,828.00 | 203,299,680.07 EDGE | -1.81% |
| 783 |
gxc
GXChain |
$26,379,326.00 | $0.351724 | $1,017.85 | 75,000,000.00 GXC | 5.61% |
| 784 |
honey
Honey |
$26,377,192.00 | $0.999096 | $399,804.00 | 26,401,060.70 HONEY | -0.10% |
| 785 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | -91.55% |
| 786 |
zent
Zentry |
$26,350,731.00 | $0.003379 | $643,579.00 | 7,787,945,384.94 ZENT | 0.08% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
huma
Huma Finance |
$26,310,412.00 | $0.015165 | $36,217,420.00 | 1,733,333,333.00 HUMA | -13.09% |
| 789 |
bas
BNB Attestation Service |
$26,447,581.00 | $0.010609 | $2,231,218.00 | 2,500,000,000.00 BAS | 5.49% |
| 790 |
ong
Ontology Gas |
$26,317,320.00 | $0.058958 | $974,320.00 | 446,473,902.17 ONG | -2.15% |
| 791 |
prdt
Predictions |
$26,211,548.00 | $1.09 | $74,666.00 | 24,000,000.00 PRDT | -0.45% |
| 792 |
skr
Saakuru |
$26,121,178.00 | $0.000084 | $13.62 | 702,342,123.68 SKR | 1.80% |
| 793 |
inc
WorldAssets |
$26,053,798.00 | $0.289609 | $101,070.00 | 90,000,000.00 INC | -0.98% |
| 794 |
neiro
Neiro |
$26,045,086.00 | $0.000062 | $12,103,402.00 | 420,690,000,000.00 NEIRO | -4.78% |
| 795 |
game
GameBuild |
$25,875,298.00 | $0.001370 | $493,755.00 | 18,884,924,500.00 GAME | -1.21% |
| 796 |
nyc
NYC |
$25,945,409.00 | $0.086484 | $81,964.00 | 299,999,929.54 NYC | 0.00% |
| 797 |
buck
Bucket Protocol BUCK Stablecoin |
$25,904,768.00 | $0.999248 | $160,314.00 | 25,923,764.79 BUCK | -0.04% |
| 798 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,851,915.00 | $98,123.40 | $83.50 | 263.46 SOLVBTC.JUP | 0.00% |
| 799 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 800 |
clanker
tokenbot |
$25,718,034.00 | $26.09 | $1,277,280.00 | 986,277.26 CLANKER | -4.34% |