| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
eure
Monerium EUR emoney |
$34,301,514.00 | $1.18 | $46,469.00 | 29,104,799.21 EURE | -0.29% |
| 702 |
ark
ARK |
$34,267,226.00 | $0.174912 | $775,838.00 | 195,949,902.00 ARK | -2.53% |
| 703 |
kgen
KGeN |
$34,117,375.00 | $0.171940 | $2,250,382.00 | 198,677,778.00 KGEN | 3.68% |
| 704 |
hive
Hive |
$33,833,235.00 | $0.062888 | $1,913,601.00 | 537,988,062.70 HIVE | -1.01% |
| 705 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 706 |
kntq
Kinetiq |
$33,608,473.00 | $0.124479 | $132,317.00 | 270,000,000.00 KNTQ | -4.28% |
| 707 |
scrt
Secret |
$33,511,557.00 | $0.099126 | $4,220,530.00 | 337,763,053.33 SCRT | -4.49% |
| 708 |
ryze
Ryze |
$33,550,706.00 | $0.154604 | $5,651.71 | 216,084,382.14 RYZE | -0.71% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
sats
SATS (Ordinals) |
$33,379,950.00 | $1.59e-8 | $9,216,309.00 | 2,100,000,000,000,000.00 SATS | -14.79% |
| 711 |
brev
Brevis |
$33,337,813.00 | $0.133295 | $16,604,780.00 | 250,000,000.00 BREV | 1.85% |
| 712 |
america
America Party |
$33,179,136.00 | $7.89e-8 | $3.34 | 420,690,000,000,000.00 AMERICA | -3.32% |
| 713 |
huma
Huma Finance |
$33,151,221.00 | $0.019127 | $12,716,266.00 | 1,733,333,333.00 HUMA | 5.66% |
| 714 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
sai
Sai |
$33,082,982.00 | $12.43 | $7.35 | 2,661,999.57 SAI | -3.61% |
| 717 |
shx
Stronghold |
$33,029,527.00 | $0.005701 | $1,124,391.00 | 5,793,905,044.00 SHX | -13.75% |
| 718 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,985,178.00 | $645.95 | $2,177,588.00 | 51,065.14 QQQON | -0.64% |
| 719 |
rlc
iExec RLC |
$32,857,931.00 | $0.452148 | $8,465,083.00 | 72,382,548.07 RLC | -0.13% |
| 720 |
core
Core |
$32,846,863.00 | $0.030444 | $11,762,199.00 | 1,078,479,190.56 CORE | -7.73% |
| 721 |
xtusd
XT Stablecoin XTUSD |
$32,794,369.00 | $0.999814 | $4,162,021.00 | 32,800,030.00 XTUSD | 0.00% |
| 722 |
ptgc
The Grays Currency |
$32,807,112.00 | $0.000113 | $21,884.00 | 289,309,356,688.56 PTGC | -6.44% |
| 723 |
oft
ONFA |
$32,786,005.00 | $0.306023 | $79,807.00 | 107,287,555.75 OFT | -0.26% |
| 724 |
ana
Nirvana ANA |
$32,739,238.00 | $4.01 | $371.34 | 8,169,137.66 ANA | 1.51% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
ctsi
Cartesi |
$32,607,270.00 | $0.035796 | $7,313,940.00 | 910,666,631.79 CTSI | -4.88% |
| 727 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,549,667.00 | $72.82 | $3,713,370.00 | 447,724.74 SLVON | -2.17% |
| 728 |
dka
dKargo |
$32,554,894.00 | $0.006511 | $1,268,017.00 | 5,000,000,000.00 DKA | -2.14% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
bold
BOLD |
$32,501,794.00 | $1.00 | $843,049.00 | 32,472,351.36 BOLD | 0.00% |
| 731 |
steem
Steem |
$32,418,774.00 | $0.059482 | $3,777,794.00 | 545,019,200.63 STEEM | -0.69% |
| 732 |
ageth
Kelp Gain |
$32,294,777.00 | $2,513.56 | $16.84 | 12,848.24 AGETH | -1.58% |
| 733 |
hbd
Hive Dollar |
$32,269,575.00 | $0.969834 | $869.95 | 33,273,300.17 HBD | -1.70% |
| 734 |
ant
Autonomi |
$32,213,161.00 | $0.098285 | $361,446.00 | 327,752,977.48 ANT | 0.65% |
| 735 |
acx
Across Protocol |
$32,166,663.00 | $0.045677 | $2,750,679.00 | 704,657,633.00 ACX | -0.96% |
| 736 |
ustbl
USTBL |
$32,146,157.00 | $1.05 | $12,051.63 | 30,606,122.74 USTBL | -0.01% |
| 737 |
manta
Manta Network |
$32,092,486.00 | $0.068965 | $7,964,067.00 | 465,378,332.80 MANTA | -2.97% |
| 738 |
islm
Islamic Coin |
$32,112,635.00 | $0.012417 | $57,658.00 | 2,586,235,261.55 ISLM | 1.21% |
| 739 |
naoris
Naoris Protocol |
$32,011,229.00 | $0.053431 | $896,393.00 | 599,260,000.00 NAORIS | 3.20% |
| 740 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,977,413.00 | $1.18 | $670,669.00 | 27,184,170.03 EURE | -0.38% |
| 741 |
quai
Quai Network |
$31,997,671.00 | $0.032486 | $355,568.00 | 984,553,160.00 QUAI | -3.41% |
| 742 |
dag
Constellation |
$31,949,779.00 | $0.008308 | $586,084.00 | 3,846,942,921.79 DAG | -2.33% |
| 743 |
rez
Renzo |
$31,880,926.00 | $0.003879 | $6,912,486.00 | 8,217,867,451.84 REZ | -6.68% |
| 744 |
la
Lagrange |
$31,943,807.00 | $0.165522 | $8,394,891.00 | 193,000,000.00 LA | -4.27% |
| 745 |
lista
Lista DAO |
$31,683,981.00 | $0.095309 | $8,208,001.00 | 332,782,845.00 LISTA | 2.14% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
ustc
TerraClassicUSD |
$31,467,420.00 | $0.005670 | $3,923,350.00 | 5,578,420,913.82 USTC | 3.10% |
| 748 |
carv
CARV |
$31,295,583.00 | $0.058627 | $25,957,987.00 | 536,684,615.00 CARV | -5.04% |
| 749 |
waxp
WAX |
$31,484,991.00 | $0.006858 | $2,286,704.00 | 4,588,016,475.32 WAXP | -2.07% |
| 750 |
mezo
MEZO |
$31,492,049.00 | $0.062718 | $2,729,216.00 | 500,000,000.00 MEZO | -8.91% |
| 751 |
musd
MetaMask USD |
$31,229,897.00 | $0.999661 | $940,657.00 | 31,238,299.53 MUSD | 0.01% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
dxi
Dacxi |
$31,131,861.00 | $0.000484 | $274,446.00 | 10,000,000,000.00 DXI | -3.61% |
| 754 |
lcx
LCX |
$31,130,440.00 | $0.033083 | $151,625.00 | 940,989,527.00 LCX | -3.88% |
| 755 |
ach
Alchemy Pay |
$31,098,989.00 | $0.006287 | $6,596,223.00 | 4,943,691,067.15 ACH | -1.40% |
| 756 |
blast
Blast |
$31,020,469.00 | $0.000519 | $2,297,728.00 | 59,728,042,742.96 BLAST | -3.05% |
| 757 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 758 |
ygg
Yield Guild Games |
$30,891,414.00 | $0.042198 | $18,412,120.00 | 732,489,836.49 YGG | -0.94% |
| 759 |
tx
tx |
$30,883,254.00 | $0.009864 | $133,939.00 | 3,130,864,351.50 TX | 3.26% |
| 760 |
torn
Tornado Cash |
$30,774,803.00 | $8.06 | $758,979.00 | 3,810,550.88 TORN | -2.82% |
| 761 |
fxsave
f(x) USD Saving |
$30,705,691.00 | $1.10 | $503.60 | 27,921,570.69 FXSAVE | -0.01% |
| 762 |
dep
DEAPCOIN |
$30,650,995.00 | $0.001114 | $70,040.00 | 27,526,332,268.33 DEP | 0.17% |
| 763 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 764 |
lsk
Lisk |
$30,523,788.00 | $0.134251 | $1,258,201.00 | 227,462,115.31 LSK | -2.65% |
| 765 |
amiko
Amiko |
$30,565,204.00 | $0.038623 | $389,361.00 | 791,370,177.38 AMIKO | -2.64% |
| 766 |
ap3x
APEX |
$30,309,503.00 | $0.019435 | $13,287.92 | 1,559,532,686.00 AP3X | -2.38% |
| 767 |
nkyc
NKYC Token |
$30,260,942.00 | $7.56 | $174,065.00 | 4,000,000.00 NKYC | -3.00% |
| 768 |
oza
Ozapay |
$30,380,889.00 | $0.039841 | $234.45 | 759,590,013.81 OZA | -5.20% |
| 769 |
ful
Fulcrom |
$30,113,930.00 | $0.001808 | $15,339.91 | 16,654,814,165.87 FUL | -3.48% |
| 770 |
lqty
Liquity |
$29,994,151.00 | $0.304116 | $12,307,904.00 | 98,669,302.76 LQTY | -0.18% |
| 771 |
ctk
Shentu |
$29,750,146.00 | $0.188459 | $1,815,358.00 | 157,764,712.00 CTK | 1.33% |
| 772 |
strax
Xertra |
$29,756,282.00 | $0.013798 | $725,994.00 | 2,155,542,052.81 STRAX | -1.54% |
| 773 |
abt
Arcblock |
$29,739,415.00 | $0.302514 | $79,716.00 | 98,580,000.00 ABT | -2.69% |
| 774 |
pha
PHALA |
$29,683,545.00 | $0.035439 | $17,186,510.00 | 835,398,657.12 PHA | -9.28% |
| 775 |
spell
Spell |
$29,448,635.00 | $0.000172 | $13,977,479.00 | 171,510,541,047.00 SPELL | 0.99% |
| 776 |
audio
Audius |
$29,188,365.00 | $0.020625 | $120,586,700.00 | 1,413,917,233.00 AUDIO | -16.56% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
neet
Not in Employment, Education, or Training |
$29,198,613.00 | $0.029205 | $3,509,349.00 | 999,772,907.26 NEET | -5.55% |
| 779 |
lusd
Liquity USD |
$29,221,264.00 | $1.00 | $55,545.00 | 29,206,726.43 LUSD | -0.14% |
| 780 |
pippin
pippin |
$29,100,385.00 | $0.029158 | $10,863,880.00 | 999,936,252.63 PIPPIN | -8.83% |
| 781 |
degen
Degen |
$28,961,221.00 | $0.000784 | $2,569,036.00 | 36,965,730,333.00 DEGEN | -1.54% |
| 782 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,913,864.00 | $339.45 | $605,306.00 | 85,179.72 GOOGLON | 0.25% |
| 783 |
somi
Somnia |
$28,892,025.00 | $0.180410 | $6,679,325.00 | 160,200,000.00 SOMI | -3.73% |
| 784 |
iq
IQ |
$28,790,018.00 | $0.001124 | $832,035.00 | 25,604,026,163.93 IQ | -0.83% |
| 785 |
br
Bedrock |
$28,759,771.00 | $0.114279 | $7,269,319.00 | 251,250,000.00 BR | 6.07% |
| 786 |
mlk
MiL.k |
$28,729,610.00 | $0.051966 | $1,426,276.00 | 543,955,159.00 MLK | -3.07% |
| 787 |
ocean
Ocean Protocol |
$28,727,467.00 | $0.143579 | $153,448.00 | 200,081,034.97 OCEAN | -2.72% |
| 788 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 789 |
g
Gravity (by Galxe) |
$28,428,775.00 | $0.003925 | $3,503,304.00 | 7,232,700,000.00 G | -3.31% |
| 790 |
ton
Tokamak Network |
$28,220,739.00 | $0.501932 | $447,815.00 | 56,224,225.32 TON | -0.10% |
| 791 |
uqc
Uquid Coin |
$28,286,455.00 | $2.83 | $15,974.04 | 10,000,000.00 UQC | 1.30% |
| 792 |
cross
CROSS |
$28,238,359.00 | $0.084253 | $4,477,134.00 | 335,222,890.00 CROSS | 2.45% |
| 793 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,094,228.00 | $451.33 | $1,442,118.00 | 62,205.73 MUON | -1.60% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
soph
Sophon |
$28,113,193.00 | $0.008936 | $4,260,921.00 | 3,146,327,684.00 SOPH | -3.25% |
| 796 |
agi
Delysium |
$28,137,078.00 | $0.011233 | $1,260,268.00 | 2,504,921,081.95 AGI | -4.82% |
| 797 |
ewt
Energy Web Token |
$28,129,667.00 | $0.464614 | $315,965.00 | 60,544,174.08 EWT | 4.65% |
| 798 |
vr
Victoria VR |
$28,067,509.00 | $0.001670 | $773,998.00 | 16,800,000,000.00 VR | -1.00% |
| 799 |
velvet
Velvet |
$28,057,064.00 | $0.076640 | $5,826,198.00 | 366,761,107.10 VELVET | 3.11% |
| 800 |
aic
AI Companions |
$27,917,582.00 | $0.027949 | $119,115.00 | 1,000,000,000.00 AIC | 11.06% |