| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
cyber
CYBER |
$34,256,407.00 | $0.546209 | $8,162,575.00 | 62,653,733.76 CYBER | -0.29% |
| 702 |
fxsave
f(x) USD Saving |
$34,247,116.00 | $1.10 | $2.08 | 31,127,813.99 FXSAVE | 0.00% |
| 703 |
ana
Nirvana ANA |
$34,226,526.00 | $4.18 | $6.48 | 8,180,888.83 ANA | 0.00% |
| 704 |
bold
BOLD |
$34,172,261.00 | $0.999789 | $454,625.00 | 34,178,449.85 BOLD | -0.00% |
| 705 |
eul
Euler |
$34,045,007.00 | $1.41 | $4,504,772.00 | 24,130,150.82 EUL | -2.07% |
| 706 |
sqd
SQD |
$33,963,107.00 | $0.031720 | $2,087,009.00 | 1,070,704,576.68 SQD | 0.72% |
| 707 |
quai
Quai Network |
$33,899,438.00 | $0.034488 | $196,840.00 | 982,687,191.00 QUAI | -4.37% |
| 708 |
fxusd
f(x) Protocol fxUSD |
$33,877,503.00 | $0.994545 | $400,158.00 | 34,063,334.75 FXUSD | -0.66% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 711 |
kgen
KGeN |
$33,720,125.00 | $0.170168 | $1,440,201.00 | 198,677,778.00 KGEN | -0.83% |
| 712 |
based
Based |
$33,632,162.00 | $0.143326 | $49,487,728.00 | 235,000,000.00 BASED | 7.14% |
| 713 |
ark
ARK |
$33,558,557.00 | $0.171098 | $638,994.00 | 196,135,464.00 ARK | -3.00% |
| 714 |
sign
Sign |
$33,421,022.00 | $0.017291 | $6,035,941.00 | 1,930,000,000.00 SIGN | -1.30% |
| 715 |
one
Harmony |
$33,250,030.00 | $0.002233 | $1,895,281.00 | 14,870,211,425.76 ONE | -0.92% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
edu
Open Campus |
$33,269,180.00 | $0.045162 | $10,945,936.00 | 736,208,333.00 EDU | -1.89% |
| 718 |
giggle
Giggle Fund |
$33,183,159.00 | $33.13 | $22,044,273.00 | 1,000,000.00 GIGGLE | -3.99% |
| 719 |
ryze
Ryze |
$33,129,449.00 | $0.153302 | $6,576.24 | 216,084,382.14 RYZE | -0.48% |
| 720 |
ethw
EthereumPoW |
$33,160,868.00 | $0.307603 | $9,787,615.00 | 107,818,717.00 ETHW | 1.97% |
| 721 |
ach
Alchemy Pay |
$33,063,168.00 | $0.006692 | $6,857,191.00 | 4,943,691,067.15 ACH | 3.81% |
| 722 |
tig
The Innovation Game |
$32,994,922.00 | $1.18 | $9,295,110.00 | 28,066,039.78 TIG | -15.74% |
| 723 |
lon
Tokenlon |
$32,951,128.00 | $0.266878 | $7,832.55 | 123,440,927.24 LON | -0.01% |
| 724 |
rez
Renzo |
$32,903,076.00 | $0.004002 | $6,059,665.00 | 8,218,744,724.21 REZ | 0.47% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
america
America Party |
$32,862,492.00 | $7.81e-8 | $368.05 | 420,690,000,000,000.00 AMERICA | -0.36% |
| 727 |
rlc
iExec RLC |
$32,819,057.00 | $0.453411 | $2,901,501.00 | 72,382,548.07 RLC | -1.27% |
| 728 |
hive
Hive |
$32,804,339.00 | $0.060817 | $1,444,821.00 | 539,453,570.84 HIVE | -3.42% |
| 729 |
xtusd
XT Stablecoin XTUSD |
$32,792,861.00 | $0.999944 | $2,086,255.00 | 32,800,030.00 XTUSD | 0.01% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
musd
MetaMask USD |
$32,754,715.00 | $0.999757 | $5,714,699.00 | 32,761,853.51 MUSD | 0.00% |
| 732 |
sn62
Ridges AI |
$32,541,350.00 | $7.20 | $1,053,534.00 | 4,516,793.96 SN62 | 4.15% |
| 733 |
sai
Sai |
$32,543,816.00 | $12.23 | $11.12 | 2,661,529.23 SAI | 0.17% |
| 734 |
abt
Arcblock |
$32,317,123.00 | $0.327825 | $268,142.00 | 98,580,000.00 ABT | -3.30% |
| 735 |
ustbl
USTBL |
$32,169,317.00 | $1.05 | $2,016.57 | 30,606,127.50 USTBL | -0.08% |
| 736 |
brev
Brevis |
$32,180,616.00 | $0.128519 | $17,790,717.00 | 250,000,000.00 BREV | -9.18% |
| 737 |
jct
Janction |
$32,076,355.00 | $0.002781 | $4,750,125.00 | 11,493,687,500.00 JCT | 1.47% |
| 738 |
dovu
DOVU |
$31,804,807.00 | $0.003180 | $188,495.00 | 10,000,000,000.00 DOVU | 4.58% |
| 739 |
mxt
Memetern |
$31,996,540.00 | $0.031997 | $403.62 | 1,000,000,000.00 MXT | -0.17% |
| 740 |
gps
GoPlus Security |
$31,901,470.00 | $0.007249 | $15,595,983.00 | 4,409,100,001.78 GPS | -12.77% |
| 741 |
bnkr
BankrCoin |
$31,922,150.00 | $0.000319 | $3,159,844.00 | 100,000,000,000.00 BNKR | -2.06% |
| 742 |
ustc
TerraClassicUSD |
$31,618,941.00 | $0.005669 | $4,575,035.00 | 5,578,195,428.25 USTC | 4.17% |
| 743 |
aic
AI Companions |
$31,538,408.00 | $0.031499 | $2,699,155.00 | 1,000,000,000.00 AIC | 3.73% |
| 744 |
vee
BLOCKv |
$31,526,210.00 | $0.013353 | $2,992.82 | 2,360,946,019.08 VEE | -1.49% |
| 745 |
lqty
Liquity |
$31,446,007.00 | $0.318536 | $9,213,845.00 | 98,677,866.62 LQTY | 4.16% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
osak
Osaka Protocol |
$31,589,343.00 | $4.15e-8 | $62,664.00 | 761,459,784,660,251.25 OSAK | 0.45% |
| 748 |
la
Lagrange |
$31,417,036.00 | $0.162676 | $6,228,819.00 | 193,000,000.00 LA | -3.68% |
| 749 |
hbd
Hive Dollar |
$31,444,978.00 | $0.945511 | $13.24 | 33,248,244.36 HBD | -0.15% |
| 750 |
eure
Monerium EUR emoney |
$31,347,010.00 | $1.17 | $24,810.00 | 26,774,691.44 EURE | 0.14% |
| 751 |
mhyper
Midas mHYPER |
$31,387,263.00 | $1.09 | $4,966.65 | 28,754,353.15 MHYPER | 0.00% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
steem
Steem |
$31,359,131.00 | $0.057436 | $3,961,754.00 | 545,984,715.57 STEEM | -1.68% |
| 754 |
ygg
Yield Guild Games |
$31,285,911.00 | $0.042078 | $7,971,961.00 | 743,049,710.27 YGG | -3.04% |
| 755 |
lcx
LCX |
$31,142,609.00 | $0.033095 | $187,834.00 | 940,989,527.00 LCX | 1.57% |
| 756 |
chex
Chintai |
$31,259,826.00 | $0.025032 | $397,744.00 | 1,248,890,534.05 CHEX | 15.70% |
| 757 |
waxp
WAX |
$31,205,213.00 | $0.006792 | $1,235,786.00 | 4,593,469,811.15 WAXP | -1.98% |
| 758 |
blast
Blast |
$31,183,066.00 | $0.000517 | $3,333,451.00 | 60,283,350,622.34 BLAST | -0.66% |
| 759 |
dxi
Dacxi |
$31,131,861.00 | $0.000470 | $262,126.00 | 10,000,000,000.00 DXI | 4.21% |
| 760 |
acx
Across Protocol |
$31,049,116.00 | $0.044051 | $2,421,233.00 | 704,657,633.00 ACX | 0.93% |
| 761 |
prize
Prize Protocol |
$31,046,470.00 | $0.000784 | $10,912.43 | 39,591,666,666.67 PRIZE | 0.33% |
| 762 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 763 |
islm
Islamic Coin |
$30,882,238.00 | $0.011979 | $39,918.00 | 2,578,022,635.47 ISLM | 1.00% |
| 764 |
torn
Tornado Cash |
$30,859,708.00 | $8.10 | $1,774,570.00 | 3,810,550.88 TORN | -0.39% |
| 765 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,817,483.00 | $208.97 | $2,995,942.00 | 147,555.31 NVDAON | 0.84% |
| 766 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 767 |
ucn
UCHAIN |
$30,463,842.00 | $304.61 | $2,384,651.00 | 100,000.00 UCN | -1.06% |
| 768 |
dep
DEAPCOIN |
$30,430,286.00 | $0.001106 | $94,509.00 | 27,526,332,268.33 DEP | -0.81% |
| 769 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,350,219.00 | $344.78 | $857,833.00 | 88,018.60 GOOGLON | 0.52% |
| 770 |
singularry
Singularry |
$30,304,321.00 | $0.030307 | $18,732.21 | 1,000,000,000.00 SINGULARRY | -0.68% |
| 771 |
tcy
THORChain Yield |
$30,242,085.00 | $0.144010 | $4,830.05 | 210,000,000.00 TCY | 5.02% |
| 772 |
ap3x
APEX |
$30,214,572.00 | $0.019374 | $4,344.21 | 1,559,532,686.00 AP3X | -0.52% |
| 773 |
tgbp
Tokenised GBP |
$30,117,864.00 | $1.35 | $25,174.00 | 22,333,246.07 TGBP | 0.03% |
| 774 |
sats
SATS (Ordinals) |
$30,026,725.00 | $1.43e-8 | $2,560,753.00 | 2,100,000,000,000,000.00 SATS | -1.99% |
| 775 |
ctsi
Cartesi |
$30,061,205.00 | $0.032988 | $7,988,683.00 | 911,571,431.79 CTSI | -4.77% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
vr
Victoria VR |
$29,953,745.00 | $0.001783 | $998,950.00 | 16,800,000,000.00 VR | 0.27% |
| 778 |
manta
Manta Network |
$29,910,615.00 | $0.064148 | $3,944,312.00 | 465,936,961.04 MANTA | -1.47% |
| 779 |
lista
Lista DAO |
$29,865,506.00 | $0.086116 | $3,632,117.00 | 346,806,122.26 LISTA | 0.33% |
| 780 |
mstrx
MicroStrategy xStock |
$29,864,221.00 | $172.41 | $1,143,307.00 | 173,242.98 MSTRX | 0.49% |
| 781 |
dag
Constellation |
$29,850,733.00 | $0.007751 | $608,394.00 | 3,851,868,209.52 DAG | -0.69% |
| 782 |
lsk
Lisk |
$29,700,436.00 | $0.127448 | $1,711,954.00 | 233,073,831.89 LSK | -1.73% |
| 783 |
nkyc
NKYC Token |
$29,632,369.00 | $7.41 | $184,860.00 | 4,000,000.00 NKYC | 0.02% |
| 784 |
shx
Stronghold |
$29,623,160.00 | $0.005111 | $542,038.00 | 5,793,905,044.00 SHX | -0.31% |
| 785 |
dka
dKargo |
$29,638,365.00 | $0.005918 | $1,587,568.00 | 5,000,000,000.00 DKA | 0.68% |
| 786 |
oza
Ozapay |
$29,512,887.00 | $0.038989 | $4,130.46 | 759,590,013.81 OZA | -2.15% |
| 787 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,395,791.00 | $1.17 | $489,281.00 | 25,085,488.29 EURE | 0.04% |
| 788 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,358,962.00 | $68.70 | $2,316,572.00 | 428,181.38 SLVON | 0.28% |
| 789 |
pumpcade
PUMPCADE |
$29,292,838.00 | $0.029302 | $1,321,817.00 | 998,991,030.58 PUMPCADE | 21.19% |
| 790 |
amiko
Amiko |
$29,171,647.00 | $0.036669 | $412,376.00 | 795,544,756.67 AMIKO | -1.36% |
| 791 |
pippin
pippin |
$28,824,302.00 | $0.028811 | $10,948,627.00 | 999,936,085.26 PIPPIN | 2.59% |
| 792 |
spell
Spell |
$28,877,405.00 | $0.000168 | $8,552,775.00 | 171,510,541,047.00 SPELL | 1.71% |
| 793 |
mlk
MiL.k |
$28,843,241.00 | $0.052816 | $1,859,454.00 | 546,135,159.00 MLK | 1.65% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
lusd
Liquity USD |
$28,758,586.00 | $1.00 | $170,629.00 | 28,705,635.95 LUSD | -0.00% |
| 796 |
audio
Audius |
$28,611,815.00 | $0.020214 | $4,767,058.00 | 1,415,879,549.00 AUDIO | -2.39% |
| 797 |
oft
ONFA |
$28,594,305.00 | $0.266520 | $59,704.00 | 107,287,555.75 OFT | -7.50% |
| 798 |
flux
Flux |
$28,587,750.00 | $0.070099 | $2,673,180.00 | 407,803,338.50 FLUX | -3.32% |
| 799 |
br
Bedrock |
$28,580,477.00 | $0.113691 | $1,328,120.00 | 251,250,000.00 BR | 1.75% |
| 800 |
spyx
SP500 xStock |
$28,510,774.00 | $715.92 | $1,010,762.00 | 39,823.70 SPYX | 0.13% |