Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 AI Companions aic
AI Companions
$33,807,171.00 $0.033807 $131,015.00 1,000,000,000.00 -6.68%
702 Singularry singularry
Singularry
$33,774,397.00 $0.033796 $22,959.00 1,000,000,000.00 0.67%
703 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
704 ARK ark
ARK
$33,693,743.00 $0.171898 $617,245.00 196,008,438.00 2.11%
705 Harmony one
Harmony
$33,750,899.00 $0.002271 $3,658,294.00 14,870,211,425.76 3.84%
706 The Innovation Game tig
The Innovation Game
$33,880,517.00 $1.22 $9,432,000.00 27,730,369.78 66.61%
707 BankrCoin bnkr
BankrCoin
$33,668,018.00 $0.000337 $3,760,312.00 100,000,000,000.00 1.20%
708 Euler eul
Euler
$33,372,641.00 $1.39 $15,133,933.00 24,130,150.82 18.01%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Ryze ryze
Ryze
$33,268,841.00 $0.153962 $5,934.51 216,084,382.14 -0.39%
711 Hive hive
Hive
$33,149,085.00 $0.061533 $1,598,332.00 538,719,280.16 0.76%
712 CYBER cyber
CYBER
$33,107,339.00 $0.527640 $6,364,696.00 62,653,733.76 0.96%
713 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,106,565.00 $650.28 $9,868,238.00 50,911.24 0.61%
714 Nirvana ANA ana
Nirvana ANA
$33,002,238.00 $4.04 $19.26 8,173,172.90 0.59%
715 BOLD bold
BOLD
$32,949,145.00 $0.999817 $4,320,916.00 32,954,977.08 -0.24%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,791,668.00 $0.999733 $5,134,386.00 32,800,030.00 0.01%
718 America Party america
America Party
$32,801,772.00 $7.80e-8 $6.93 420,690,000,000,000.00 0.95%
719 Quai Network quai
Quai Network
$32,724,232.00 $0.033359 $200,819.00 981,505,824.00 -6.25%
720 iExec RLC rlc
iExec RLC
$32,586,960.00 $0.449633 $7,703,414.00 72,382,548.07 -2.51%
721 Sai sai
Sai
$32,432,311.00 $12.18 $8.32 2,661,994.80 0.97%
722 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,417,601.00 $1.18 $790,137.00 27,517,473.45 0.19%
723 MetaMask USD musd
MetaMask USD
$32,234,799.00 $0.999828 $765,481.00 32,242,836.67 -0.03%
724 USTBL ustbl
USTBL
$32,168,424.00 $1.05 $1,990.27 30,606,122.74 -0.03%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 Steem steem
Steem
$32,030,662.00 $0.058753 $4,099,706.00 545,259,564.43 1.30%
727 Hive Dollar hbd
Hive Dollar
$31,769,365.00 $0.955576 $96.39 33,246,311.26 0.00%
728 EthereumPoW ethw
EthereumPoW
$31,618,854.00 $0.292892 $6,271,407.00 107,818,717.00 4.20%
729 Islamic Coin islm
Islamic Coin
$31,727,601.00 $0.012160 $43,053.00 2,592,896,648.18 -0.56%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 Constellation dag
Constellation
$31,459,693.00 $0.008176 $597,059.00 3,848,527,599.13 -0.52%
732 Brevis brev
Brevis
$31,402,721.00 $0.125548 $8,871,757.00 250,000,000.00 -0.28%
733 Audius audio
Audius
$31,211,914.00 $0.022095 $27,127,703.00 1,413,917,233.00 0.65%
734 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,288,772.00 $71.36 $3,385,594.00 438,452.61 -0.61%
735 ONFA oft
ONFA
$31,226,110.00 $0.288356 $45,802.00 107,287,555.75 -1.41%
736 Alchemy Pay ach
Alchemy Pay
$31,173,034.00 $0.006307 $6,015,247.00 4,943,691,067.15 0.39%
737 Dacxi dxi
Dacxi
$31,131,861.00 $0.000420 $234,505.00 10,000,000,000.00 -4.97%
738 WAX waxp
WAX
$31,144,235.00 $0.006785 $1,279,659.00 4,589,840,559.42 2.23%
739 Based based
Based
$31,898,279.00 $0.135778 $189,461,808.00 235,000,000.00 30.37%
740 CROSS cross
CROSS
$31,038,013.00 $0.092523 $6,631,319.00 335,222,890.00 0.90%
741 Autonomi ant
Autonomi
$31,045,630.00 $0.094799 $385,589.00 327,752,977.48 -0.29%
742 UCHAIN ucn
UCHAIN
$30,976,370.00 $309.97 $1,978,939.00 100,000.00 -7.12%
743 Blast blast
Blast
$30,951,628.00 $0.000517 $2,028,148.00 59,902,412,827.17 2.16%
744 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Tornado Cash torn
Tornado Cash
$30,907,218.00 $8.11 $2,202,915.00 3,810,550.88 0.07%
747 SATS (Ordinals) sats
SATS (Ordinals)
$30,909,128.00 $1.47e-8 $4,777,033.00 2,100,000,000,000,000.00 2.92%
748 Across Protocol acx
Across Protocol
$30,858,910.00 $0.043784 $1,973,795.00 704,657,633.00 0.64%
749 dKargo dka
dKargo
$30,811,241.00 $0.006190 $2,281,606.00 5,000,000,000.00 1.32%
750 Renzo rez
Renzo
$30,839,038.00 $0.003754 $6,474,028.00 8,218,017,451.84 -1.90%
751 Lagrange la
Lagrange
$30,738,444.00 $0.159354 $7,257,602.00 193,000,000.00 2.62%
752 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
753 LCX lcx
LCX
$30,720,470.00 $0.032647 $180,129.00 940,989,527.00 -1.27%
754 NKYC Token nkyc
NKYC Token
$30,665,111.00 $7.67 $195,764.00 4,000,000.00 0.05%
755 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
756 Ridges AI sn62
Ridges AI
$30,539,113.00 $6.79 $1,456,584.00 4,491,316.01 1.54%
757 f(x) USD Saving fxsave
f(x) USD Saving
$30,501,778.00 $1.10 $40,718.00 27,837,609.00 -0.24%
758 APEX ap3x
APEX
$30,539,777.00 $0.019583 $2,866.04 1,559,532,686.00 1.18%
759 DEAPCOIN dep
DEAPCOIN
$30,318,651.00 $0.001101 $217,901.00 27,526,332,268.33 -0.91%
760 Manta Network manta
Manta Network
$30,189,016.00 $0.064870 $5,480,845.00 465,793,285.90 2.23%
761 CARV carv
CARV
$30,192,356.00 $0.056256 $5,597,465.00 536,684,615.00 2.56%
762 Cartesi ctsi
Cartesi
$30,129,816.00 $0.033097 $4,138,551.00 910,947,931.79 -1.56%
763 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$30,082,320.00 $0.030085 $3,524,781.00 999,772,858.72 4.03%
764 KGeN kgen
KGeN
$30,009,714.00 $0.151120 $1,287,603.00 198,677,778.00 0.60%
765 Tokenised GBP tgbp
Tokenised GBP
$29,846,951.00 $1.35 $4,380.82 22,183,251.06 0.42%
766 Lisk lsk
Lisk
$29,770,599.00 $0.130849 $1,430,080.00 227,512,232.68 1.68%
767 Magma Finance magma
Magma Finance
$29,597,233.00 $0.155930 $3,635,443.00 190,000,000.00 -7.29%
768 Lista DAO lista
Lista DAO
$29,596,231.00 $0.088112 $4,022,897.00 335,768,650.26 -0.64%
769 Liquity lqty
Liquity
$29,558,356.00 $0.299487 $4,911,784.00 98,675,786.58 5.11%
770 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,535,648.00 $172.85 $2,299,111.00 170,877.13 8.54%
771 Ozapay oza
Ozapay
$29,473,863.00 $0.038804 $179.59 759,590,013.81 -0.01%
772 TerraClassicUSD ustc
TerraClassicUSD
$29,256,357.00 $0.005245 $1,845,153.00 5,578,342,532.50 -1.09%
773 Yield Guild Games ygg
Yield Guild Games
$29,263,143.00 $0.039951 $5,630,397.00 732,489,836.49 1.94%
774 Liquity USD lusd
Liquity USD
$29,004,555.00 $1.00 $674,332.00 28,941,984.26 -0.07%
775 Kinetiq kntq
Kinetiq
$28,957,866.00 $0.107262 $213,037.00 270,000,000.00 2.92%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Xertra strax
Xertra
$28,944,926.00 $0.013421 $352,970.00 2,156,698,413.12 1.14%
778 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,797,880.00 $338.80 $630,605.00 84,999.14 0.06%
779 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$28,833,847.00 $1.00 $6,655,690.00 28,721,705.83 0.57%
780 Strategic Oil Supply sos
Strategic Oil Supply
$28,674,369.00 $0.000287 $18,444.74 100,000,000,000.00 -0.98%
781 Shentu ctk
Shentu
$28,544,497.00 $0.180928 $2,304,032.00 157,764,712.00 2.51%
782 Spell spell
Spell
$28,514,402.00 $0.000166 $4,673,492.00 171,510,541,047.00 0.60%
783 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
784 Janction jct
Janction
$28,430,711.00 $0.002463 $11,401,084.00 11,493,687,500.00 -17.15%
785 MiL.k mlk
MiL.k
$28,294,964.00 $0.052016 $3,607,766.00 544,945,159.00 0.74%
786 Mango Network mgo
Mango Network
$28,264,531.00 $0.017778 $4,030,370.00 1,590,000,000.00 3.42%
787 Clearpool cpool
Clearpool
$28,185,770.00 $0.028569 $2,176,946.00 983,379,014.27 5.48%
788 IQ iq
IQ
$28,165,038.00 $0.001100 $786,118.00 25,604,026,163.93 0.77%
789 Uquid Coin uqc
Uquid Coin
$28,153,894.00 $2.82 $9,439.79 10,000,000.00 -0.35%
790 Velvet velvet
Velvet
$28,055,961.00 $0.076333 $5,765,946.00 366,840,026.16 1.89%
791 Ocean Protocol ocean
Ocean Protocol
$28,067,371.00 $0.140282 $80,381.00 200,081,034.97 -2.17%
792 Allora allo
Allora
$27,636,189.00 $0.121388 $28,463,853.00 225,142,866.09 13.17%
793 The Grays Currency ptgc
The Grays Currency
$27,903,360.00 $0.000097 $42,630.00 289,302,158,460.59 -6.60%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Amiko amiko
Amiko
$27,788,829.00 $0.035116 $526,059.00 791,370,173.34 -3.34%
796 Noon USN usn
Noon USN
$27,868,511.00 $1.00 $14,291.31 27,866,665.04 0.04%
797 Tokamak Network ton
Tokamak Network
$27,790,931.00 $0.493542 $96,759.00 56,308,646.44 2.17%
798 Nym nym
Nym
$27,835,092.00 $0.033479 $1,668,462.00 831,424,979.28 -1.77%
799 SP500 xStock spyx
SP500 xStock
$27,736,047.00 $712.17 $1,098,130.00 38,955.20 0.67%
800 Metis metis
Metis
$27,676,523.00 $3.77 $12,655,099.00 7,332,434.34 8.98%