Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Snek snek
Snek
$31,289,985.00 $0.000419 $6,327,629.00 74,728,746,935.00 -1.50%
702 BOLD bold
BOLD
$31,276,031.00 $1.00 $951,862.00 31,247,388.31 -0.05%
703 Hive Dollar hbd
Hive Dollar
$31,283,971.00 $0.939930 $426.02 33,283,304.37 -0.51%
704 PHALA pha
PHALA
$31,249,865.00 $0.037432 $10,950,700.00 834,963,571.64 -0.77%
705 f(x) USD Saving fxsave
f(x) USD Saving
$31,148,352.00 $1.10 $503.44 28,313,710.60 0.00%
706 Tornado Cash torn
Tornado Cash
$30,888,697.00 $8.11 $938,999.00 3,810,550.88 -3.14%
707 Dacxi dxi
Dacxi
$31,131,861.00 $0.000478 $268,474.00 10,000,000,000.00 7.16%
708 Illuvium ilv
Illuvium
$31,075,918.00 $3.75 $2,387,808.00 8,285,447.78 -1.28%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Quai Network quai
Quai Network
$31,017,744.00 $0.031717 $303,698.00 982,349,697.00 -7.13%
711 DEAPCOIN dep
DEAPCOIN
$31,050,090.00 $0.001128 $163,105.00 27,526,332,268.33 -1.79%
712 CYBER cyber
CYBER
$30,763,091.00 $0.502335 $5,833,288.00 61,242,617.09 -2.28%
713 dKargo dka
dKargo
$30,827,823.00 $0.006166 $16,533,678.00 5,000,000,000.00 7.64%
714 iExec RLC rlc
iExec RLC
$30,736,552.00 $0.424645 $2,933,668.00 72,382,548.07 -0.93%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
717 Perle prl
Perle
$30,459,920.00 $0.173832 $5,093,476.00 175,000,000.00 -4.86%
718 Across Protocol acx
Across Protocol
$30,509,091.00 $0.043263 $3,688,081.00 704,375,291.57 -0.49%
719 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,268,195.00 $406.30 $2,541,573.00 74,360.07 -0.10%
720 America Party america
America Party
$30,434,369.00 $7.23e-8 $73.14 420,690,000,000,000.00 -1.83%
721 CARV carv
CARV
$30,282,776.00 $0.056964 $5,518,080.00 531,476,282.00 -1.81%
722 Magma Finance magma
Magma Finance
$30,247,183.00 $0.158387 $10,582,229.00 190,000,000.00 48.67%
723 Islamic Coin islm
Islamic Coin
$30,586,524.00 $0.011920 $88,130.00 2,565,888,149.25 0.05%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Sai sai
Sai
$30,300,623.00 $11.38 $23.15 2,662,573.44 -3.09%
726 MetaMask USD musd
MetaMask USD
$30,205,333.00 $0.999848 $2,625,768.00 30,212,238.32 -0.01%
727 WAX waxp
WAX
$29,991,818.00 $0.006547 $1,559,027.00 4,582,552,747.41 -0.97%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 NKYC Token nkyc
NKYC Token
$30,010,829.00 $7.50 $190,873.00 4,000,000.00 -1.62%
730 Renzo rez
Renzo
$29,798,807.00 $0.003632 $7,678,462.00 8,194,336,607.59 2.18%
731 Core core
Core
$29,803,440.00 $0.027660 $7,199,054.00 1,077,653,315.06 -2.87%
732 Quack AI q
Quack AI
$29,610,702.00 $0.007955 $6,297,281.00 3,719,611,102.00 6.55%
733 Manta Network manta
Manta Network
$29,684,403.00 $0.063687 $6,518,964.00 465,561,814.18 -1.41%
734 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,492,286.00 $1.17 $1,000,192.00 25,269,995.09 -0.33%
735 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,443,710.00 $1.04 $49,130.00 28,176,223.28 0.10%
736 Liquity USD lusd
Liquity USD
$29,366,368.00 $1.00 $30,389.00 29,298,626.02 -0.07%
737 Kelp Gain ageth
Kelp Gain
$29,333,565.00 $2,276.67 $113.83 12,884.41 -2.34%
738 grail sn81
grail
$29,488,436.00 $8.50 $1,400,873.00 3,461,872.94 -4.46%
739 Nym nym
Nym
$29,307,383.00 $0.035248 $779,557.00 831,424,979.28 1.68%
740 Lisk lsk
Lisk
$28,950,966.00 $0.127366 $1,571,609.00 227,317,978.01 -1.55%
741 The Grays Currency ptgc
The Grays Currency
$29,001,376.00 $0.000100 $30,417.00 289,363,454,313.06 -9.04%
742 AI Companions aic
AI Companions
$29,260,262.00 $0.029195 $1,158,882.00 1,000,000,000.00 3.61%
743 Brevis brev
Brevis
$28,876,208.00 $0.115425 $10,435,858.00 250,000,000.00 -0.01%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Ozapay oza
Ozapay
$28,875,035.00 $0.038202 $303.08 759,590,013.81 -0.22%
746 Alchemy Pay ach
Alchemy Pay
$28,747,211.00 $0.005814 $4,351,226.00 4,943,691,067.15 -3.89%
747 SP500 xStock spyx
SP500 xStock
$28,735,606.00 $676.22 $928,074.00 42,488.36 -0.02%
748 Gunz gun
Gunz
$28,545,481.00 $0.016496 $12,159,828.00 1,730,000,000.00 -2.71%
749 PlaysOut play
PlaysOut
$28,533,657.00 $0.076392 $2,446,331.00 373,500,000.00 -6.85%
750 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,522,149.00 $604.81 $2,481,290.00 47,158.76 -0.32%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Secret scrt
Secret
$28,540,959.00 $0.084702 $2,438,541.00 336,956,693.47 -7.60%
753 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
754 EthereumPoW ethw
EthereumPoW
$28,467,535.00 $0.264047 $1,492,382.00 107,818,717.00 -2.29%
755 Bedrock br
Bedrock
$28,554,891.00 $0.113653 $4,607,342.00 251,250,000.00 -7.63%
756 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000316 $1,235,638.00 100,000,000,000.00 -0.63%
757 LAB lab
LAB
$28,367,281.00 $0.371269 $43,421,277.00 76,546,099.14 8.67%
758 Kinetiq kntq
Kinetiq
$28,177,833.00 $0.104300 $352,583.00 270,000,000.00 1.88%
759 Niza Global niza
Niza Global
$28,235,980.00 $0.024547 $710,844.00 1,150,000,000.00 -7.41%
760 Xertra strax
Xertra
$28,204,949.00 $0.013103 $383,634.00 2,152,583,934.76 -1.59%
761 Cartesi ctsi
Cartesi
$28,210,642.00 $0.031014 $9,658,787.00 909,605,231.79 -6.23%
762 Uquid Coin uqc
Uquid Coin
$28,169,509.00 $2.82 $30,997.00 10,000,000.00 0.46%
763 Gravity (by Galxe) g
Gravity (by Galxe)
$27,821,849.00 $0.003845 $11,390,329.00 7,232,700,000.00 2.80%
764 Unitas up
Unitas
$27,798,002.00 $0.220868 $9,249,869.00 125,999,961.36 -9.62%
765 Yield Optimizer USD yousd
Yield Optimizer USD
$27,878,903.00 $1.08 $0.00e+0 25,884,838.66 0.04%
766 MiL.k mlk
MiL.k
$27,861,161.00 $0.051352 $1,958,960.00 542,565,159.00 -0.94%
767 Delysium agi
Delysium
$27,757,572.00 $0.011252 $1,297,243.00 2,464,142,883.33 0.68%
768 AI Analysis Token aiat
AI Analysis Token
$27,705,479.00 $0.250866 $14,308.16 110,347,623.67 0.37%
769 Gama Token gama
Gama Token
$27,721,338.00 $0.276938 $214,002.00 100,027,884.00 -2.50%
770 Degen degen
Degen
$27,422,180.00 $0.000742 $1,652,744.00 36,965,730,333.00 0.64%
771 Yield Guild Games ygg
Yield Guild Games
$27,496,317.00 $0.037663 $6,118,321.00 730,629,667.09 -0.59%
772 Spell spell
Spell
$27,382,630.00 $0.000160 $2,235,347.00 171,510,541,047.00 -1.89%
773 IQ iq
IQ
$27,284,015.00 $0.001066 $576,580.00 25,604,026,163.93 -2.61%
774 Tokamak Network ton
Tokamak Network
$27,088,439.00 $0.482791 $307,442.00 56,117,282.68 -1.94%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 Blast blast
Blast
$27,213,950.00 $0.000461 $3,442,105.00 59,144,790,724.16 0.14%
777 Ocean Protocol ocean
Ocean Protocol
$27,165,139.00 $0.135771 $107,913.00 200,081,034.97 -0.91%
778 Mango Network mgo
Mango Network
$27,088,386.00 $0.017014 $6,453,552.00 1,590,000,000.00 -2.10%
779 Sophon soph
Sophon
$27,115,110.00 $0.008616 $6,517,087.00 3,146,327,684.00 -1.57%
780 Energy Web Token ewt
Energy Web Token
$26,597,805.00 $0.439312 $257,232.00 60,544,174.08 -0.55%
781 Liquity lqty
Liquity
$27,034,522.00 $0.273924 $3,931,812.00 98,666,025.08 -0.36%
782 Nest Basis Vault nbasis
Nest Basis Vault
$26,951,908.00 $1.06 $105.92 25,523,292.42 0.05%
783 Noon USN usn
Noon USN
$26,907,325.00 $0.999487 $35.02 26,921,128.60 -0.00%
784 BOOK OF MEME bome
BOOK OF MEME
$26,872,599.00 $0.000390 $10,074,782.00 68,999,659,569.00 -2.45%
785 ZEROBASE zbt
ZEROBASE
$26,887,239.00 $0.109716 $22,378,852.00 244,992,188.30 3.97%
786 APEX ap3x
APEX
$26,768,170.00 $0.017164 $3.96 1,559,532,686.00 -1.18%
787 DOVU dovu
DOVU
$27,267,967.00 $0.002664 $83,708.00 10,000,000,000.00 -7.53%
788 peaq peaq
peaq
$26,648,741.00 $0.013262 $716,670.00 2,008,878,972.67 -1.70%
789 Shentu ctk
Shentu
$26,571,873.00 $0.168434 $636,894.00 157,764,712.00 -0.25%
790 Merlin Chain merl
Merlin Chain
$26,820,272.00 $0.022355 $3,598,732.00 1,198,015,008.00 -3.99%
791 NOVA sn68
NOVA
$26,710,894.00 $6.45 $1,003,191.00 4,133,698.15 -2.05%
792 USD CoinVertible usdcv
USD CoinVertible
$26,329,063.00 $0.999281 $30,857,275.00 26,337,093.00 -0.01%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Infinex inx
Infinex
$26,289,148.00 $0.013155 $3,580,634.00 1,994,300,001.00 5.43%
795 aixbt aixbt
aixbt
$26,113,719.00 $0.026223 $29,637,784.00 994,658,423.10 -4.78%
796 Predictions prdt
Predictions
$26,159,276.00 $1.10 $72,959.00 24,000,000.00 0.49%
797 Saakuru skr
Saakuru
$26,121,178.00 $0.000059 $1.26 702,342,123.68 0.00%
798 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,107,300.00 $0.998675 $304,381.00 26,126,074.99 -0.05%
799 Lista DAO lista
Lista DAO
$26,130,108.00 $0.081084 $12,791,563.00 322,235,058.37 -8.21%
800 BSquared Network b2
BSquared Network
$26,022,258.00 $0.627929 $7,006,459.00 41,545,875.00 -1.52%