| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
iost
IOST |
$45,936,022.00 | $0.001526 | $11,402,356.00 | 30,084,930,571.00 IOST | -0.91% |
| 702 |
uxpl
Unit Plasma |
$45,921,023.00 | $0.127351 | $647,501.00 | 360,063,795.81 UXPL | -7.12% |
| 703 |
mvl
MVL |
$45,904,418.00 | $0.001674 | $794,278.00 | 27,652,958,863.10 MVL | 0.10% |
| 704 |
mtbill
Midas mTBILL |
$45,808,643.00 | $1.05 | $366,242.00 | 43,767,185.51 MTBILL | 0.00% |
| 705 |
gems
Gems VIP |
$45,395,221.00 | $0.070489 | $1,641,357.00 | 643,955,987.46 GEMS | -1.80% |
| 706 |
white
Whiteheart |
$45,248,914.00 | $5,091.01 | $32.37 | 8,888.00 WHITE | 0.00% |
| 707 |
btc
Mezo Wrapped BTC |
$45,072,424.00 | $86,901.18 | $12,346.57 | 518.71 BTC | -1.05% |
| 708 |
sbeth
Sui Bridged Ether (Sui) |
$44,943,458.00 | $2,979.59 | $461,854.00 | 15,089.26 SBETH | 0.23% |
| 709 |
rlc
iExec RLC |
$44,935,021.00 | $0.620840 | $2,707,106.00 | 72,382,548.07 RLC | -3.44% |
| 710 |
gmt
GMT |
$44,767,445.00 | $0.014388 | $11,776,249.00 | 3,111,400,155.10 GMT | -4.15% |
| 711 |
kgen
KGeN |
$44,642,458.00 | $0.224853 | $4,080,741.00 | 198,677,778.00 KGEN | -2.07% |
| 712 |
hive
Hive |
$44,586,399.00 | $0.087951 | $1,864,248.00 | 506,889,010.56 HIVE | -1.73% |
| 713 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,535,462.00 | $88,290.25 | $37,314.00 | 504.39 WBTC | 0.26% |
| 714 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,513,618.00 | $88,100.97 | $2,086,955.00 | 504.71 WBTC | 0.20% |
| 715 |
bnt
Bancor Network |
$44,248,886.00 | $0.400474 | $223,701.00 | 110,519,322.31 BNT | -1.36% |
| 716 |
xpin
XPIN Network |
$44,182,469.00 | $0.002880 | $26,469,757.00 | 15,465,000,000.00 XPIN | 45.52% |
| 717 |
degen
Degen |
$44,153,780.00 | $0.001194 | $3,017,398.00 | 36,965,730,333.00 DEGEN | -4.67% |
| 718 |
truth
Swarm Network |
$44,153,614.00 | $0.021173 | $4,837,494.00 | 2,085,305,300.00 TRUTH | 3.32% |
| 719 |
yusd
Aegis YUSD |
$44,150,793.00 | $0.997984 | $703.58 | 44,243,171.31 YUSD | 0.01% |
| 720 |
drv
Derive |
$44,068,251.00 | $0.051382 | $94,554.00 | 857,687,521.40 DRV | 0.69% |
| 721 |
stg
Stargate Finance |
$43,746,133.00 | $0.109846 | $3,204,658.00 | 398,251,393.67 STG | -5.50% |
| 722 |
arc
AI Rig Complex |
$43,805,662.00 | $0.043958 | $7,673,919.00 | 999,984,356.01 ARC | -2.95% |
| 723 |
neiro
Neiro |
$43,772,645.00 | $0.000104 | $17,755,457.00 | 420,690,000,000.00 NEIRO | -5.71% |
| 724 |
torn
Tornado Cash |
$43,624,820.00 | $11.45 | $1,988,163.00 | 3,810,550.88 TORN | -0.67% |
| 725 |
ygg
Yield Guild Games |
$43,458,371.00 | $0.063770 | $24,837,919.00 | 682,031,499.31 YGG | -1.61% |
| 726 |
spk
Spark |
$43,413,835.00 | $0.019961 | $17,881,000.00 | 2,167,639,097.17 SPK | -4.52% |
| 727 |
sxp
Solar |
$43,295,832.00 | $0.065094 | $18,531,784.00 | 665,280,098.71 SXP | -0.27% |
| 728 |
ewt
Energy Web |
$43,077,554.00 | $0.711376 | $433,406.00 | 60,544,174.08 EWT | 3.13% |
| 729 |
srx
StorX |
$42,793,867.00 | $0.070674 | $2,307,305.00 | 605,514,621.30 SRX | -1.18% |
| 730 |
ir
Infrared Finance |
$42,869,068.00 | $0.209440 | $80,408,158.00 | 205,000,000.00 IR | -19.31% |
| 731 |
swftc
SWFTCOIN |
$42,507,673.00 | $0.004251 | $786,487.00 | 10,000,000,000.00 SWFTC | -1.56% |
| 732 |
lsk
Lisk |
$42,413,253.00 | $0.188005 | $6,971,709.00 | 225,540,929.41 LSK | -5.71% |
| 733 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$42,212,047.00 | $93,764.32 | $239.45 | 450.19 SOLVBTC.JUP | -0.41% |
| 734 |
usdt
Linea Bridged USDT (Linea) |
$42,171,806.00 | $0.999291 | $1,390,157.00 | 42,202,112.32 USDT | 0.07% |
| 735 |
lisa
AgentLISA |
$42,348,386.00 | $0.195853 | $91,389,337.00 | 216,225,000.00 LISA | 10.51% |
| 736 |
honey
Hivemapper |
$42,002,875.00 | $0.007977 | $401,894.00 | 5,264,188,566.82 HONEY | -5.39% |
| 737 |
spell
Spell |
$41,733,817.00 | $0.000243 | $15,033,708.00 | 171,510,541,047.75 SPELL | 0.68% |
| 738 |
shx
Stronghold |
$41,702,096.00 | $0.007760 | $1,025,389.00 | 5,374,948,822.96 SHX | -3.36% |
| 739 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,661,815.00 | $0.956318 | $6.38 | 43,564,821.00 MWUSDC | -9.67% |
| 740 |
sai
Sai |
$41,634,392.00 | $15.60 | $2.90 | 2,669,462.00 SAI | -0.30% |
| 741 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 742 |
aux
Austin Capitals |
$41,587,415.00 | $4.25 | $56,904.00 | 9,786,000.00 AUX | 0.01% |
| 743 |
cjl
CJournal |
$41,559,467.00 | $0.070508 | $52,619.00 | 589,416,460.00 CJL | -0.09% |
| 744 |
nxpc
Bridged NXPC |
$41,400,363.00 | $0.376030 | $42,489.00 | 110,100,702.59 NXPC | -2.18% |
| 745 |
wbtc
Wrapped Bitcoin (PulseChain) |
$41,406,243.00 | $266.43 | $169,311.00 | 154,410.47 WBTC | 2.64% |
| 746 |
bold
BOLD |
$41,362,670.00 | $0.997611 | $352,028.00 | 41,466,356.34 BOLD | -0.10% |
| 747 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 748 |
ageth
Kelp Gain |
$41,006,119.00 | $3,127.19 | $5,177.21 | 13,112.75 AGETH | 2.00% |
| 749 |
dai
Binance-Peg DAI |
$40,988,767.00 | $1.00 | $184,134.00 | 40,999,971.52 DAI | 0.03% |
| 750 |
uai
UnifAI Network |
$40,835,454.00 | $0.170803 | $5,254,115.00 | 239,000,000.00 UAI | -4.60% |
| 751 |
mmt
Momentum |
$40,802,472.00 | $0.200066 | $13,309,402.00 | 204,095,424.00 MMT | -3.82% |
| 752 |
sn51
Celium |
$40,751,817.00 | $12.16 | $194,323.00 | 3,354,859.45 SN51 | -5.05% |
| 753 |
flux
Flux |
$40,619,876.00 | $0.099578 | $2,935,914.00 | 407,508,396.50 FLUX | -6.03% |
| 754 |
powr
Powerledger |
$40,580,136.00 | $0.076583 | $9,667,837.00 | 529,761,884.73 POWR | -2.11% |
| 755 |
coreum
Coreum |
$40,552,770.00 | $0.062418 | $235,304.00 | 649,694,844.34 COREUM | 0.05% |
| 756 |
glidr
Glidr |
$40,515,542.00 | $1.14 | $103,437.00 | 35,455,000.00 GLIDR | -2.02% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
lava
Lava Network |
$40,484,963.00 | $0.152833 | $12,746,168.00 | 264,713,354.00 LAVA | -1.90% |
| 759 |
bal
Balancer |
$40,356,636.00 | $0.624423 | $1,988,332.00 | 64,580,537.03 BAL | -1.00% |
| 760 |
bce
bitcastle Token |
$40,338,546.00 | $0.100846 | $65,912.00 | 400,000,000.00 BCE | -3.79% |
| 761 |
cloud
Cloud |
$40,195,427.00 | $0.076563 | $318,254.00 | 525,124,228.00 CLOUD | -1.73% |
| 762 |
strax
Xertra |
$40,126,386.00 | $0.019706 | $4,223,243.00 | 2,040,135,281.29 STRAX | 2.54% |
| 763 |
atos
Atoshi |
$40,093,159.00 | $0.044377 | $24,028.00 | 903,160,633.18 ATOS | -0.18% |
| 764 |
audio
Audius |
$40,079,599.00 | $0.028982 | $2,614,701.00 | 1,381,717,043.00 AUDIO | -1.65% |
| 765 |
somi
Somnia |
$39,983,219.00 | $0.249054 | $9,688,975.00 | 160,200,000.00 SOMI | -8.45% |
| 766 |
prime
Echelon Prime |
$39,865,763.00 | $0.718069 | $1,202,423.00 | 54,987,404.56 PRIME | -4.53% |
| 767 |
rpl
Rocket Pool |
$39,726,955.00 | $1.80 | $3,708,945.00 | 22,034,667.61 RPL | -6.17% |
| 768 |
ctk
Shentu |
$39,671,992.00 | $0.258223 | $1,335,114.00 | 153,581,261.00 CTK | -3.68% |
| 769 |
cross
Cross |
$39,592,392.00 | $0.117956 | $3,603,043.00 | 335,222,890.00 CROSS | -2.12% |
| 770 |
erg
Ergo |
$39,478,194.00 | $0.477821 | $202,297.00 | 82,596,792.00 ERG | -3.50% |
| 771 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,386,326.00 | $0.999943 | $2,317,150.00 | 39,388,571.72 USDC.E | 0.01% |
| 772 |
usdn
Noble Dollar (USDN) |
$39,370,101.00 | $0.999901 | $10,796.74 | 39,373,995.71 USDN | 0.00% |
| 773 |
bome
BOOK OF MEME |
$39,317,923.00 | $0.000569 | $14,233,067.00 | 68,999,659,569.00 BOME | -4.49% |
| 774 |
usdon
Ondo U.S. Dollar Token |
$39,202,878.00 | $1.00 | $80.27 | 39,202,878.20 USDON | 0.00% |
| 775 |
cbxrp
Coinbase Wrapped XRP |
$39,201,503.00 | $1.91 | $1,372,466.00 | 20,478,555.49 CBXRP | -0.69% |
| 776 |
susd
Synthetix sUSD |
$39,054,729.00 | $0.896615 | $52,531.00 | 43,551,729.28 SUSD | -0.07% |
| 777 |
amapt
Amnis Aptos |
$38,939,563.00 | $1.54 | $36,217.00 | 25,203,628.72 AMAPT | -3.98% |
| 778 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 779 |
fida
Bonfida |
$38,856,812.00 | $0.039155 | $2,433,247.00 | 990,911,036.98 FIDA | -2.85% |
| 780 |
ustc
TerraClassicUSD |
$38,597,882.00 | $0.006927 | $20,176,820.00 | 5,583,365,415.29 USTC | -0.16% |
| 781 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 782 |
hez
Hermez Network |
$38,572,401.00 | $3.47 | $8,954.04 | 11,078,525.04 HEZ | -0.42% |
| 783 |
osmo
Osmosis |
$38,411,323.00 | $0.050796 | $3,420,885.00 | 755,955,100.00 OSMO | -2.88% |
| 784 |
ton
Tokamak Network |
$38,270,274.00 | $0.697148 | $2,392,268.00 | 54,893,632.74 TON | -0.16% |
| 785 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 786 |
bigtime
Big Time |
$38,220,272.00 | $0.019992 | $25,245,122.00 | 1,908,245,059.79 BIGTIME | -4.87% |
| 787 |
anime
Animecoin |
$38,197,767.00 | $0.006896 | $61,610,117.00 | 5,538,604,656.00 ANIME | -15.22% |
| 788 |
sn62
Ridges AI |
$37,843,597.00 | $10.09 | $293,848.00 | 3,748,814.87 SN62 | -5.49% |
| 789 |
inf
Sanctum Infinity |
$37,792,890.00 | $173.22 | $351,615.00 | 218,184.17 INF | -1.02% |
| 790 |
open
OpenLedger |
$37,523,878.00 | $0.174261 | $49,267,842.00 | 215,500,000.00 OPEN | -1.58% |
| 791 |
anvl
Anvil |
$37,715,790.00 | $0.000470 | $3,712.63 | 80,258,438,321.55 ANVL | -1.84% |
| 792 |
usual
Usual |
$37,659,409.00 | $0.024194 | $20,733,370.00 | 1,558,481,041.44 USUAL | -1.86% |
| 793 |
ach
Alchemy Pay |
$37,610,959.00 | $0.007601 | $5,055,886.00 | 4,943,691,067.15 ACH | -3.41% |
| 794 |
knc
Kyber Network Crystal |
$37,560,211.00 | $0.220673 | $3,585,070.00 | 170,152,851.23 KNC | -3.50% |
| 795 |
lisusd
Lista USD |
$37,528,720.00 | $0.998129 | $151,510.00 | 37,599,049.85 LISUSD | 0.01% |
| 796 |
io
io.net |
$37,514,908.00 | $0.148329 | $14,931,382.00 | 253,041,465.63 IO | -5.00% |
| 797 |
b2
BSquared Network |
$37,464,883.00 | $0.897434 | $32,511,235.00 | 41,545,875.00 B2 | 12.17% |
| 798 |
fb
Fractal Bitcoin |
$37,428,984.00 | $0.408950 | $3,284,983.00 | 91,525,649.95 FB | 0.03% |
| 799 |
cyber
CYBER |
$37,314,470.00 | $0.674441 | $10,306,993.00 | 55,240,933.75 CYBER | -4.48% |
| 800 |
blast
Blast |
$37,227,415.00 | $0.000714 | $6,556,634.00 | 52,148,017,974.52 BLAST | -4.76% |