Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 Stronghold shx
Stronghold
$30,369,713.00 $0.005649 $466,884.00 5,374,948,822.96 -2.16%
703 Zentry zent
Zentry
$30,146,485.00 $0.003870 $1,346,674.00 7,787,945,384.94 -0.73%
704 BOLD bold
BOLD
$30,105,067.00 $1.01 $752,943.00 29,922,657.66 0.10%
705 IQ iq
IQ
$30,103,537.00 $0.001210 $559,141.00 24,876,092,850.93 -1.78%
706 MiL.k mlk
MiL.k
$30,065,170.00 $0.056420 $848,774.00 532,245,159.00 -2.89%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$29,931,627.00 $0.234468 $273.41 127,749,331.19 3.05%
709 Whiteheart white
Whiteheart
$29,901,107.00 $3,364.21 $108.24 8,888.00 0.53%
710 Blast blast
Blast
$29,825,566.00 $0.000530 $2,728,635.00 56,016,903,550.85 -3.48%
711 Lava Network lava
Lava Network
$29,765,066.00 $0.064930 $1,121,110.00 458,379,096.00 -0.82%
712 Apertum aptm
Apertum
$29,602,245.00 $0.372175 $1,287,068.00 79,606,950.59 1.73%
713 Mango Network mgo
Mango Network
$29,554,877.00 $0.018686 $11,447,506.00 1,590,000,000.00 -2.78%
714 BSquared Network b2
BSquared Network
$29,334,292.00 $0.705929 $18,514,719.00 41,545,875.00 0.87%
715 Giggle Fund giggle
Giggle Fund
$29,298,874.00 $29.34 $8,119,001.00 1,000,000.00 -2.36%
716 Audius audio
Audius
$29,259,794.00 $0.020960 $3,389,469.00 1,397,866,980.00 -1.24%
717 Secret scrt
Secret
$29,045,405.00 $0.087303 $1,629,332.00 332,677,088.85 0.19%
718 Wiki Cat wkc
Wiki Cat
$28,989,618.00 $5.37e-8 $388,667.00 540,579,453,801,170.88 -8.14%
719 Yield Optimizer USD yousd
Yield Optimizer USD
$28,986,613.00 $1.07 $1,157.19 27,150,301.91 0.02%
720 XPIN Network xpin
XPIN Network
$28,960,500.00 $0.001877 $7,256,545.00 15,465,000,000.00 -2.30%
721 Pocket Network pokt
Pocket Network
$28,957,013.00 $0.014351 $5,257,102.00 2,011,680,128.05 -5.06%
722 Tokamak Network ton
Tokamak Network
$28,604,380.00 $0.526995 $644,494.00 55,590,570.59 -0.94%
723 Ontology Gas ong
Ontology Gas
$28,544,375.00 $0.064547 $951,619.00 443,193,975.17 -2.65%
724 Energy Web ewt
Energy Web
$28,540,265.00 $0.471442 $182,628.00 60,544,174.08 2.45%
725 Score sn44
Score
$28,520,123.00 $6.90 $1,752,797.00 4,140,252.75 0.70%
726 Pre-SP psp
Pre-SP
$28,519,977.00 $0.057152 $1,138.90 500,000,000.00 -3.35%
727 BOOK OF MEME bome
BOOK OF MEME
$28,416,231.00 $0.000413 $12,021,264.00 68,999,659,569.00 -0.74%
728 Echelon Prime prime
Echelon Prime
$28,374,872.00 $0.466509 $6,175,377.00 60,794,735.00 -0.49%
729 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,293,696.00 $1.16 $40,019.00 24,416,356.24 0.02%
730 GXChain gxc
GXChain
$28,255,044.00 $0.376571 $1,386.28 75,000,000.00 4.47%
731 lium sn51
lium
$28,250,335.00 $7.71 $781,848.00 3,669,783.05 -3.04%
732 QANplatform qanx
QANplatform
$28,183,449.00 $0.016618 $254,579.00 1,700,000,000.00 -1.22%
733 TerraClassicUSD ustc
TerraClassicUSD
$28,149,635.00 $0.005050 $3,289,933.00 5,580,713,745.85 -0.27%
734 Uquid Coin uqc
Uquid Coin
$28,076,042.00 $2.81 $36,787.00 10,000,000.00 -0.07%
735 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
736 Bit2Me b2m
Bit2Me
$28,037,876.00 $0.009496 $61,420.00 2,952,739,569.46 -4.92%
737 Amiko amiko
Amiko
$27,934,393.00 $0.035713 $294,588.00 783,021,014.29 1.48%
738 Animecoin anime
Animecoin
$27,923,210.00 $0.005047 $8,954,134.00 5,538,604,656.00 -2.17%
739 Yield Guild Games ygg
Yield Guild Games
$27,910,951.00 $0.039151 $10,059,754.00 713,580,280.99 -0.78%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Liquity lqty
Liquity
$27,897,011.00 $0.284726 $6,766,698.00 98,137,901.72 1.21%
742 Gravity (by Galxe) g
Gravity (by Galxe)
$27,765,385.00 $0.003851 $3,651,045.00 7,232,700,000.00 0.32%
743 Big Time bigtime
Big Time
$27,748,641.00 $0.014621 $5,731,714.00 1,908,245,059.79 -0.20%
744 Steem steem
Steem
$27,746,954.00 $0.051240 $8,670,463.00 540,004,068.47 -6.55%
745 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,719,824.00 $687.09 $2,538,766.00 40,343.64 -0.20%
746 Osmosis osmo
Osmosis
$27,661,117.00 $0.036285 $1,909,625.00 763,253,570.00 -1.59%
747 Stargate Finance stg
Stargate Finance
$27,653,576.00 $0.130410 $6,039,856.00 210,129,693.07 1.19%
748 Synthetix sUSD susd
Synthetix sUSD
$27,645,459.00 $0.828834 $194,188.00 33,355,466.23 1.86%
749 MAI mimatic
MAI
$27,554,779.00 $0.999204 $6,669.07 27,563,986.73 -0.03%
750 Sai sai
Sai
$27,548,017.00 $10.35 $15.05 2,667,124.45 1.87%
751 Coin98 c98
Coin98
$27,348,448.00 $0.027337 $6,324,558.00 999,998,899.00 -3.56%
752 NYC nyc
NYC
$27,288,706.00 $0.090962 $183,994.00 299,999,929.54 -11.30%
753 GameBuild game
GameBuild
$27,221,046.00 $0.001451 $544,628.00 18,752,903,475.00 -0.52%
754 Huobi ht
Huobi
$27,162,125.00 $0.248289 $9,773.31 109,395,689.25 -0.64%
755 Caldera era
Caldera
$27,154,057.00 $0.155539 $5,785,726.00 174,750,000.00 0.32%
756 Doodles dood
Doodles
$27,053,423.00 $0.003470 $9,511,319.00 7,800,000,000.00 -0.48%
757 Flux flux
Flux
$26,990,062.00 $0.067037 $1,762,075.00 402,352,046.50 1.24%
758 Autonomi ant
Autonomi
$26,956,391.00 $0.083994 $419,673.00 320,578,517.76 0.25%
759 Predictions prdt
Predictions
$26,931,683.00 $1.12 $72,590.00 24,000,000.00 0.06%
760 BLOCKv vee
BLOCKv
$26,713,059.00 $0.007328 $807,439.00 3,646,271,241.20 -0.18%
761 Civic cvc
Civic
$26,679,501.00 $0.033346 $1,558,290.00 802,000,010.00 0.36%
762 WAR war
WAR
$26,656,081.00 $0.026745 $7,611,194.00 1,000,000,000.00 -13.59%
763 Circle xStock crclx
Circle xStock
$26,549,027.00 $61.73 $18,496,252.00 430,300.30 -2.43%
764 APEX ap3x
APEX
$26,460,625.00 $0.019192 $100,022.00 1,378,727,664.00 -8.13%
765 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $80,436.00 23,846,680.55 0.00%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 Delysium agi
Delysium
$26,415,733.00 $0.011047 $738,551.00 2,390,884,640.80 -1.31%
768 Kelp Gain ageth
Kelp Gain
$26,398,550.00 $2,082.05 $6.89 12,679.10 0.00%
769 GAIB AID aid
GAIB AID
$26,312,947.00 $1.23 $11.22 21,416,228.98 23.08%
770 Aergo aergo
Aergo
$26,275,807.00 $0.056099 $1,818,182.00 472,499,995.77 0.62%
771 USD CoinVertible usdcv
USD CoinVertible
$26,270,435.00 $0.999957 $7,618,552.00 26,281,450.00 0.03%
772 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,187,754.00 $0.999994 $71,571.00 26,187,923.42 0.01%
773 Konnect kct
Konnect
$26,142,444.00 $0.003545 $447,841.00 7,375,000,040.00 -0.68%
774 Saakuru skr
Saakuru
$26,121,178.00 $0.000342 $262.00 702,342,123.68 -0.58%
775 Metis metis
Metis
$26,114,281.00 $3.58 $5,510,914.00 7,299,234.34 1.06%
776 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,080,260.00 $0.999550 $206,635.00 26,031,230.82 -0.20%
777 SMARDEX sdex
SMARDEX
$26,039,731.00 $0.002811 $233,992.00 9,263,588,311.06 -0.80%
778 Cobak cbk
Cobak
$26,016,810.00 $0.262634 $1,489,320.00 99,187,817.00 1.79%
779 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,989,134.00 $98,123.40 $83.50 264.86 0.00%
780 Naoris Protocol naoris
Naoris Protocol
$25,929,198.00 $0.043131 $9,660,478.00 599,260,000.00 -2.37%
781 Ergo erg
Ergo
$25,732,004.00 $0.312704 $165,455.00 82,882,290.00 -3.01%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Momentum mmt
Momentum
$25,721,096.00 $0.126150 $9,166,743.00 204,095,424.00 -3.00%
784 Medibloc med
Medibloc
$25,670,628.00 $0.002400 $1,134,339.00 10,644,041,819.00 -5.68%
785 CargoX cxo
CargoX
$25,664,923.00 $0.153528 $39,794.00 167,160,147.73 -1.71%
786 MWX Token mwxt
MWX Token
$25,567,836.00 $0.170603 $2,071,504.00 149,916,417.30 1.03%
787 MimboGameGroup mgg
MimboGameGroup
$25,361,980.00 $0.003001 $465,804.00 8,449,787,558.90 -0.00%
788 Monerium EUR emoney eure
Monerium EUR emoney
$25,337,572.00 $1.18 $32,773.00 21,532,258.34 -0.22%
789 Usual usual
Usual
$25,225,916.00 $0.015356 $4,825,395.00 1,644,672,103.25 1.79%
790 Prom prom
Prom
$25,123,039.00 $1.38 $7,468,013.00 18,250,000.00 1.28%
791 Coreum coreum
Coreum
$25,089,949.00 $0.038624 $198,027.00 649,694,844.34 -1.68%
792 Infinex inx
Infinex
$25,052,361.00 $0.012557 $2,919,458.00 1,994,300,001.00 2.03%
793 Degen degen
Degen
$25,022,668.00 $0.000679 $1,858,334.00 36,965,730,333.00 -1.09%
794 Across Protocol acx
Across Protocol
$24,992,932.00 $0.036324 $2,396,109.00 687,500,461.83 2.12%
795 Lista DAO lista
Lista DAO
$24,806,011.00 $0.087102 $3,431,695.00 285,209,918.81 -0.23%
796 Metal DAO mtl
Metal DAO
$24,795,025.00 $0.278269 $1,748,306.00 89,153,205.00 -0.55%
797 BabyBoomToken bbt
BabyBoomToken
$24,730,118.00 $0.175700 $108,636.00 140,880,974.00 3.35%
798 τemplar sn3
τemplar
$24,669,316.00 $6.02 $439,012.00 4,099,032.52 -2.56%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 Electronic USD eusd
Electronic USD
$24,638,625.00 $0.999286 $609,156.00 24,651,586.39 -0.11%