| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
steem
Steem |
$31,330,394.00 | $0.057580 | $5,646,105.00 | 544,120,385.37 STEEM | -2.61% |
| 702 |
dxi
Dacxi |
$31,131,861.00 | $0.000460 | $248,423.00 | 10,000,000,000.00 DXI | -1.71% |
| 703 |
fxsave
f(x) USD Saving |
$31,056,077.00 | $1.10 | $162.70 | 28,273,162.67 FXSAVE | 0.01% |
| 704 |
bold
BOLD |
$30,951,092.00 | $1.00 | $543,910.00 | 30,838,802.69 BOLD | 0.18% |
| 705 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 706 |
sto
StakeStone |
$30,818,498.00 | $0.136162 | $83,867,951.00 | 225,333,333.00 STO | -6.82% |
| 707 |
hive
Hive |
$30,734,113.00 | $0.057314 | $1,568,613.00 | 536,249,236.43 HIVE | -2.64% |
| 708 |
core
Core |
$30,734,868.00 | $0.028531 | $9,900,699.00 | 1,077,472,222.14 CORE | -0.93% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
acx
Across Protocol |
$30,704,379.00 | $0.043602 | $6,129,476.00 | 704,188,845.23 ACX | 2.26% |
| 711 |
sn9
iota |
$30,643,327.00 | $7.49 | $325,925.00 | 4,089,056.67 SN9 | -2.80% |
| 712 |
pha
PHALA |
$30,608,449.00 | $0.036671 | $13,761,316.00 | 834,876,259.83 PHA | 1.40% |
| 713 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 714 |
islm
Islamic Coin |
$30,407,594.00 | $0.011871 | $69,938.00 | 2,561,445,000.66 ISLM | -2.49% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
io
io.net |
$30,327,693.00 | $0.096455 | $6,464,824.00 | 314,411,597.68 IO | -1.83% |
| 717 |
cyber
CYBER |
$30,284,212.00 | $0.494637 | $7,411,762.00 | 61,242,617.09 CYBER | -3.44% |
| 718 |
musd
MetaMask USD |
$30,203,223.00 | $0.999995 | $5,470,698.00 | 30,206,728.60 MUSD | 0.15% |
| 719 |
snek
Snek |
$30,147,428.00 | $0.000403 | $10,915,767.00 | 74,728,746,935.00 SNEK | -3.06% |
| 720 |
mgo
Mango Network |
$30,136,680.00 | $0.018954 | $11,408,226.00 | 1,590,000,000.00 MGO | 5.84% |
| 721 |
torn
Tornado Cash |
$30,050,079.00 | $7.89 | $2,510,107.00 | 3,810,550.88 TORN | -1.94% |
| 722 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,965,724.00 | $1.16 | $844,823.00 | 25,904,490.18 EURE | 0.23% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
nkyc
NKYC Token |
$29,954,404.00 | $7.49 | $179,841.00 | 4,000,000.00 NKYC | -0.18% |
| 725 |
ptgc
The Grays Currency |
$29,952,783.00 | $0.000104 | $28,206.00 | 289,387,583,331.72 PTGC | -0.40% |
| 726 |
rlc
iExec RLC |
$29,935,959.00 | $0.413580 | $2,447,169.00 | 72,382,548.07 RLC | -3.42% |
| 727 |
ctsi
Cartesi |
$29,803,142.00 | $0.032751 | $14,073,419.00 | 909,431,231.79 CTSI | -3.94% |
| 728 |
usr
Resolv USR |
$29,705,984.00 | $0.213085 | $5,337.47 | 139,350,138.23 USR | -10.91% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
kernel
KernelDAO |
$29,609,802.00 | $0.103308 | $51,647,093.00 | 286,308,020.00 KERNEL | 4.28% |
| 731 |
cusdo
Compounding OpenDollar |
$29,574,977.00 | $1.04 | $109,071.00 | 28,320,630.30 CUSDO | 0.27% |
| 732 |
lusd
Liquity USD |
$29,508,732.00 | $1.00 | $310,688.00 | 29,384,305.15 LUSD | 0.04% |
| 733 |
q
Quack AI |
$29,508,497.00 | $0.007377 | $3,056,374.00 | 4,000,176,660.00 Q | -5.10% |
| 734 |
america
America Party |
$29,485,669.00 | $7.01e-8 | $2.95 | 420,690,000,000,000.00 AMERICA | -1.44% |
| 735 |
manta
Manta Network |
$29,365,843.00 | $0.062759 | $7,206,717.00 | 466,404,378.59 MANTA | 1.47% |
| 736 |
sai
Sai |
$29,339,184.00 | $11.02 | $36.64 | 2,662,795.74 SAI | -2.76% |
| 737 |
waxp
WAX |
$29,284,923.00 | $0.006392 | $1,674,019.00 | 4,581,343,372.85 WAXP | -1.80% |
| 738 |
bnkr
BankrCoin |
$29,252,072.00 | $0.000293 | $3,184,796.00 | 100,000,000,000.00 BNKR | -4.89% |
| 739 |
carv
CARV |
$29,182,259.00 | $0.054908 | $10,881,668.00 | 531,476,282.00 CARV | -3.40% |
| 740 |
nym
Nym |
$29,028,109.00 | $0.034914 | $1,886,798.00 | 831,424,979.28 NYM | 0.22% |
| 741 |
edge
Definitive |
$29,026,502.00 | $0.128688 | $91,113,075.00 | 226,566,144.67 EDGE | 25.27% |
| 742 |
prl
Perle |
$29,000,775.00 | $0.165721 | $6,059,208.00 | 175,000,000.00 PRL | -9.83% |
| 743 |
sn81
grail |
$28,911,067.00 | $8.38 | $996,239.00 | 3,450,379.04 SN81 | -4.37% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
rez
Renzo |
$28,898,369.00 | $0.003527 | $41,492,419.00 | 8,194,185,092.44 REZ | 2.36% |
| 746 |
scrt
Secret |
$28,894,319.00 | $0.085803 | $3,349,883.00 | 336,784,397.83 SCRT | -5.80% |
| 747 |
ach
Alchemy Pay |
$28,833,756.00 | $0.005833 | $4,368,304.00 | 4,943,691,067.15 ACH | -3.04% |
| 748 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.03% |
| 749 |
kgen
KGeN |
$28,457,373.00 | $0.143332 | $3,134,562.00 | 198,677,778.00 KGEN | 0.13% |
| 750 |
b3
B3 (Base) |
$28,420,425.00 | $0.000309 | $1,634,257.00 | 100,000,000,000.00 B3 | -1.12% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,402,719.00 | $374.53 | $4,687,848.00 | 75,835.30 MUON | -1.21% |
| 753 |
spyx
SP500 xStock |
$28,221,735.00 | $658.11 | $1,236,199.00 | 42,886.02 SPYX | -0.28% |
| 754 |
oza
Ozapay |
$28,156,677.00 | $0.037069 | $500.49 | 759,590,013.81 OZA | -2.53% |
| 755 |
ageth
Kelp Gain |
$28,135,619.00 | $2,180.25 | $204.47 | 12,904.76 AGETH | -2.58% |
| 756 |
yousd
Yield Optimizer USD |
$28,085,650.00 | $1.08 | $4.47 | 26,093,199.02 YOUSD | 0.01% |
| 757 |
gama
Gama Token |
$27,922,558.00 | $0.279141 | $129,640.00 | 100,027,884.00 GAMA | 0.39% |
| 758 |
gun
Gunz |
$27,877,979.00 | $0.016143 | $36,156,184.00 | 1,730,000,000.00 GUN | 13.60% |
| 759 |
brev
Brevis |
$27,871,608.00 | $0.111524 | $21,065,489.00 | 250,000,000.00 BREV | -6.21% |
| 760 |
uqc
Uquid Coin |
$27,866,698.00 | $2.79 | $15,903.44 | 10,000,000.00 UQC | -0.19% |
| 761 |
lsk
Lisk |
$27,919,968.00 | $0.122830 | $2,071,887.00 | 227,306,452.07 LSK | -2.18% |
| 762 |
strax
Xertra |
$27,722,896.00 | $0.012880 | $1,285,349.00 | 2,152,026,768.91 STRAX | -2.40% |
| 763 |
aiat
AI Analysis Token |
$27,715,819.00 | $0.251168 | $13,568.40 | 110,347,623.67 AIAT | 0.32% |
| 764 |
ethw
EthereumPoW |
$27,677,996.00 | $0.256548 | $1,917,832.00 | 107,818,717.00 ETHW | -2.89% |
| 765 |
usn
Noon USN |
$27,463,172.00 | $0.999427 | $44,999.00 | 27,479,275.36 USN | -0.09% |
| 766 |
mlk
MiL.k |
$27,392,498.00 | $0.050502 | $2,950,257.00 | 542,465,159.00 MLK | 0.12% |
| 767 |
dka
dKargo |
$27,387,218.00 | $0.005463 | $9,718,602.00 | 5,000,000,000.00 DKA | 1.11% |
| 768 |
iq
IQ |
$27,050,941.00 | $0.001057 | $3,161,983.00 | 25,604,026,163.93 IQ | -0.52% |
| 769 |
nbasis
Nest Basis Vault |
$27,027,181.00 | $1.06 | $541.52 | 25,608,496.14 NBASIS | 0.04% |
| 770 |
opn
Opinion |
$27,022,063.00 | $0.190160 | $33,223,556.00 | 142,034,080.26 OPN | 0.97% |
| 771 |
b2
BSquared Network |
$26,760,570.00 | $0.643926 | $14,888,644.00 | 41,545,875.00 B2 | 7.15% |
| 772 |
spell
Spell |
$26,796,113.00 | $0.000156 | $3,127,873.00 | 171,510,541,047.00 SPELL | -2.07% |
| 773 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,715,453.00 | $586.44 | $3,098,313.00 | 45,555.62 QQQON | -0.47% |
| 774 |
merl
Merlin Chain |
$26,735,470.00 | $0.022275 | $5,699,696.00 | 1,198,015,008.00 MERL | -7.81% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
lqty
Liquity |
$26,702,881.00 | $0.270916 | $3,605,590.00 | 98,664,688.91 LQTY | 0.29% |
| 777 |
blast
Blast |
$26,605,678.00 | $0.000451 | $7,257,167.00 | 59,027,871,311.12 BLAST | 0.13% |
| 778 |
honey
Honey |
$26,533,466.00 | $0.998673 | $1,942,074.00 | 26,573,580.82 HONEY | 0.08% |
| 779 |
ygg
Yield Guild Games |
$26,517,592.00 | $0.036294 | $7,791,000.00 | 730,543,639.99 YGG | -1.44% |
| 780 |
dovu
DOVU |
$26,427,661.00 | $0.002643 | $46,889.00 | 10,000,000,000.00 DOVU | -2.99% |
| 781 |
ocean
Ocean Protocol |
$26,465,670.00 | $0.132293 | $47,938.00 | 200,081,034.97 OCEAN | -0.18% |
| 782 |
ctk
Shentu |
$26,348,479.00 | $0.167050 | $772,214.00 | 157,764,712.00 CTK | -1.39% |
| 783 |
usdcv
USD CoinVertible |
$26,318,588.00 | $0.999099 | $25,915,440.00 | 26,337,093.00 USDCV | -0.04% |
| 784 |
agi
Delysium |
$26,299,615.00 | $0.010692 | $920,729.00 | 2,462,650,486.04 AGI | -0.81% |
| 785 |
aic
AI Companions |
$26,277,721.00 | $0.026268 | $5,075,491.00 | 1,000,000,000.00 AIC | -16.11% |
| 786 |
prdt
Predictions |
$26,237,272.00 | $1.09 | $71,000.00 | 24,000,000.00 PRDT | 0.04% |
| 787 |
g
Gravity (by Galxe) |
$26,204,831.00 | $0.003624 | $10,835,728.00 | 7,232,700,000.00 G | 0.27% |
| 788 |
ton
Tokamak Network |
$26,178,070.00 | $0.466954 | $419,270.00 | 56,060,999.32 TON | -0.93% |
| 789 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $1.26 | 702,342,123.68 SKR | -3.07% |
| 790 |
soph
Sophon |
$26,071,996.00 | $0.008286 | $5,496,382.00 | 3,146,327,684.00 SOPH | -2.96% |
| 791 |
ewt
Energy Web Token |
$26,089,971.00 | $0.430516 | $262,748.00 | 60,544,174.08 EWT | -2.25% |
| 792 |
buck
Bucket Protocol BUCK Stablecoin |
$26,075,940.00 | $0.998112 | $146,044.00 | 26,126,073.13 BUCK | -0.01% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
pokt
Pocket Network |
$26,015,837.00 | $0.012843 | $3,166,062.00 | 2,011,680,128.05 POKT | -4.98% |
| 795 |
clanker
tokenbot |
$26,117,157.00 | $26.48 | $1,619,775.00 | 986,277.26 CLANKER | 0.16% |
| 796 |
nyc
NYC |
$25,917,109.00 | $0.086390 | $81,063.00 | 299,999,929.54 NYC | -0.01% |
| 797 |
vr
Victoria VR |
$25,780,527.00 | $0.001535 | $863,957.00 | 16,800,000,000.00 VR | -0.26% |
| 798 |
mtl
Metal DAO |
$25,740,816.00 | $0.284002 | $1,177,507.00 | 90,635,915.00 MTL | -1.88% |
| 799 |
ap3x
APEX |
$25,701,194.00 | $0.016480 | $133.09 | 1,559,532,686.00 AP3X | -12.20% |
| 800 |
bome
BOOK OF MEME |
$25,697,660.00 | $0.000373 | $9,891,718.00 | 68,999,659,569.00 BOME | -3.87% |