| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
busd
BUSD |
$54,904,759.00 | $0.997792 | $83,077.00 | 55,026,240.21 BUSD | -0.23% |
| 702 |
swftc
SWFTCOIN |
$54,732,147.00 | $0.005467 | $785,454.00 | 10,000,000,000.00 SWFTC | -1.75% |
| 703 |
sign
Sign |
$54,681,297.00 | $0.040362 | $5,137,094.00 | 1,350,000,000.00 SIGN | -0.07% |
| 704 |
ptgc
The Grays Currency |
$54,438,169.00 | $0.000187 | $44,496.00 | 290,662,175,160.84 PTGC | 6.12% |
| 705 |
cpool
Clearpool |
$54,582,631.00 | $0.065456 | $18,175,783.00 | 836,446,855.20 CPOOL | 6.32% |
| 706 |
vvv
Venice Token |
$54,565,440.00 | $1.35 | $2,215,881.00 | 40,237,271.69 VVV | 1.28% |
| 707 |
carv
CARV |
$54,511,684.00 | $0.180224 | $14,781,876.00 | 302,518,572.00 CARV | -3.71% |
| 708 |
mb
Mine Blue |
$54,300,508.00 | $0.037763 | $181,490.00 | 1,437,935,980.10 MB | 2.09% |
| 709 |
apr
aPriori |
$54,182,593.00 | $0.290780 | $32,012,204.00 | 184,999,998.97 APR | -24.39% |
| 710 |
mvl
MVL |
$54,148,570.00 | $0.001969 | $625,717.00 | 27,502,958,863.10 MVL | -0.01% |
| 711 |
btc
Mezo Wrapped BTC |
$53,927,438.00 | $104,739.32 | $21,207.00 | 514.87 BTC | 0.16% |
| 712 |
well
Moonwell |
$53,888,588.00 | $0.012017 | $3,088,899.00 | 4,484,552,754.00 WELL | 0.42% |
| 713 |
lsthype
Hyperbeat LST Vault |
$53,759,698.00 | $42.21 | $66,534.00 | 1,273,595.58 LSTHYPE | -2.96% |
| 714 |
audio
Audius |
$53,674,914.00 | $0.039157 | $5,465,730.00 | 1,370,768,077.00 AUDIO | -1.03% |
| 715 |
pythia
PYTHIA |
$53,390,178.00 | $0.053468 | $1,127,303.00 | 998,162,219.70 PYTHIA | -1.91% |
| 716 |
wbtc
Cronos Bridged WBTC (Cronos) |
$53,384,923.00 | $105,852.93 | $372,812.00 | 504.39 WBTC | 1.67% |
| 717 |
iq
IQ |
$53,192,720.00 | $0.002234 | $1,123,385.00 | 23,802,092,880.93 IQ | 0.57% |
| 718 |
sn4
Targon |
$53,187,908.00 | $16.63 | $115,629.00 | 3,195,146.22 SN4 | -1.82% |
| 719 |
elg
Escoin |
$53,097,214.00 | $0.287794 | $443,209.00 | 184,209,191.10 ELG | -1.61% |
| 720 |
knc
Kyber Network Crystal |
$53,083,319.00 | $0.311155 | $7,854,190.00 | 170,152,851.23 KNC | -1.04% |
| 721 |
spell
Spell |
$53,066,164.00 | $0.000311 | $4,091,844.00 | 170,735,183,319.81 SPELL | -0.79% |
| 722 |
manta
Manta Network |
$52,938,488.00 | $0.117786 | $25,936,061.00 | 449,967,063.15 MANTA | 3.02% |
| 723 |
sgb
Songbird |
$52,817,083.00 | $0.003282 | $194,361.00 | 16,033,355,111.93 SGB | 4.09% |
| 724 |
myth
Mythos |
$52,765,303.00 | $0.066222 | $186,861.00 | 796,416,525.92 MYTH | -1.38% |
| 725 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$52,333,908.00 | $0.052636 | $6,987,307.00 | 999,798,155.00 BITCOIN | -4.24% |
| 726 |
layer
Solayer |
$52,687,943.00 | $0.250964 | $20,309,232.00 | 210,000,000.00 LAYER | -1.63% |
| 727 |
firo
Firo |
$52,295,738.00 | $2.86 | $1,522,354.00 | 17,914,238.29 FIRO | 37.71% |
| 728 |
osak
Osaka Protocol |
$51,990,991.00 | $6.83e-8 | $67,125.00 | 761,459,784,660,251.25 OSAK | -1.80% |
| 729 |
kgen
KGeN |
$51,715,799.00 | $0.260350 | $3,739,895.00 | 198,677,778.00 KGEN | 0.11% |
| 730 |
anvl
Anvil |
$51,862,443.00 | $0.000647 | $10,332.82 | 80,200,555,200.00 ANVL | 0.29% |
| 731 |
goat
Goatseus Maximus |
$51,520,475.00 | $0.051526 | $10,627,392.00 | 999,990,664.80 GOAT | 1.49% |
| 732 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 733 |
cyber
CYBER |
$51,279,271.00 | $1.04 | $15,301,876.00 | 49,600,367.07 CYBER | 2.98% |
| 734 |
icnt
Impossible Cloud Network Token |
$51,459,591.00 | $0.306854 | $10,181,057.00 | 167,220,000.00 ICNT | 9.69% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
lqty
Liquity |
$51,361,224.00 | $0.523964 | $8,833,601.00 | 97,925,824.18 LQTY | -2.97% |
| 737 |
nil
Nillion |
$51,096,368.00 | $0.188475 | $6,553,073.00 | 271,106,916.67 NIL | -2.96% |
| 738 |
gal
GAL (migrated to Gravity - G) |
$51,152,672.00 | $0.400414 | $1,025.05 | 127,749,331.19 GAL | -6.12% |
| 739 |
giga
Gigachad |
$51,122,684.00 | $0.005314 | $2,621,026.00 | 9,604,136,902.35 GIGA | 0.02% |
| 740 |
prime
Echelon Prime |
$51,113,397.00 | $0.928136 | $1,798,807.00 | 54,987,404.56 PRIME | -0.14% |
| 741 |
pha
PHALA |
$51,102,428.00 | $0.062430 | $18,212,342.00 | 817,549,947.89 PHA | -2.78% |
| 742 |
erg
Ergo |
$51,051,970.00 | $0.620839 | $202,053.00 | 82,332,624.00 ERG | -3.51% |
| 743 |
honey
Hivemapper |
$50,955,171.00 | $0.009859 | $30,308,547.00 | 5,174,553,542.92 HONEY | -1.10% |
| 744 |
act
Acet |
$50,860,511.00 | $0.029718 | $26,011.00 | 1,709,870,215.73 ACT | -3.23% |
| 745 |
zent
Zentry |
$50,645,810.00 | $0.006498 | $7,520,119.00 | 7,787,945,384.94 ZENT | -4.76% |
| 746 |
reusd
Resupply USD |
$50,489,653.00 | $0.988931 | $6,715,038.00 | 51,054,374.00 REUSD | -0.04% |
| 747 |
honey
Honey |
$50,479,553.00 | $0.998755 | $6,237,350.00 | 50,533,426.87 HONEY | -0.00% |
| 748 |
inf
Sanctum Infinity |
$50,222,266.00 | $229.99 | $2,549,114.00 | 218,184.17 INF | 1.03% |
| 749 |
yzy
YZY |
$50,014,750.00 | $0.385056 | $8,526,969.00 | 129,999,999.90 YZY | 0.27% |
| 750 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 751 |
sai
Sai |
$49,994,923.00 | $18.68 | $531.58 | 2,670,613.15 SAI | -0.56% |
| 752 |
cjl
CJournal |
$49,985,575.00 | $0.084808 | $64,633.00 | 589,416,460.00 CJL | 1.47% |
| 753 |
mnde
Marinade |
$49,540,182.00 | $0.088949 | $4,523,677.00 | 554,988,873.00 MNDE | 19.71% |
| 754 |
atos
Atoshi |
$49,519,223.00 | $0.054702 | $37,170.00 | 903,160,633.18 ATOS | -0.52% |
| 755 |
vra
Verasity |
$49,507,656.00 | $0.000579 | $19,931,519.00 | 85,579,723,524.37 VRA | -5.86% |
| 756 |
g
Gravity (by Galxe) |
$49,362,879.00 | $0.006825 | $2,661,692.00 | 7,232,700,000.00 G | -0.70% |
| 757 |
wkc
Wiki Cat |
$49,196,575.00 | $9.05e-8 | $411,728.00 | 543,485,105,538,416.81 WKC | -4.39% |
| 758 |
iag
Iagon |
$49,147,303.00 | $0.130614 | $4,705,519.00 | 376,020,434.00 IAG | 1.06% |
| 759 |
ssol
Solayer Staked SOL |
$49,040,404.00 | $186.55 | $424,438.00 | 262,879.31 SSOL | 0.63% |
| 760 |
cloud
Cloud |
$48,991,578.00 | $0.097209 | $1,061,364.00 | 504,013,117.00 CLOUD | -5.16% |
| 761 |
flock
FLOCK |
$49,045,374.00 | $0.201585 | $9,417,676.00 | 242,667,398.37 FLOCK | -0.93% |
| 762 |
ton
Tokamak Network |
$48,994,782.00 | $0.895180 | $910,471.00 | 54,715,601.12 TON | 0.68% |
| 763 |
aurora
Aurora |
$48,909,279.00 | $0.074780 | $7,520,797.00 | 653,448,976.00 AURORA | 3.63% |
| 764 |
ckbtc
Chain-key Bitcoin |
$48,821,093.00 | $105,407.51 | $216,937.00 | 459.96 CKBTC | 0.65% |
| 765 |
tpt
TokenPocket Token |
$48,655,075.00 | $0.013917 | $80,850.00 | 3,466,457,399.00 TPT | -2.44% |
| 766 |
sats
SATS (Ordinals) |
$48,456,547.00 | $2.31e-8 | $6,717,048.00 | 2,100,000,000,000,000.00 SATS | -1.53% |
| 767 |
acx
Across Protocol |
$48,346,996.00 | $0.075478 | $5,770,574.00 | 640,429,698.92 ACX | 0.72% |
| 768 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 769 |
dovu
DOVU |
$48,073,478.00 | $0.004803 | $117,338.00 | 9,994,266,703.50 DOVU | 5.66% |
| 770 |
dood
Doodles |
$48,306,763.00 | $0.006192 | $6,999,012.00 | 7,800,000,000.00 DOOD | -3.80% |
| 771 |
usd+
Overnight.fi USD+ |
$48,070,029.00 | $0.999733 | $1,162,252.00 | 48,085,096.37 USD+ | 0.00% |
| 772 |
usdm
Mountain Protocol USD |
$48,156,665.00 | $1.00 | $52.12 | 48,000,500.64 USDM | 0.00% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
now
ChangeNOW |
$48,043,401.00 | $0.572553 | $117,810.00 | 83,809,845.67 NOW | 0.98% |
| 775 |
gusd
Gemini Dollar |
$48,040,468.00 | $1.00 | $458,362.00 | 48,022,255.62 GUSD | 0.10% |
| 776 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 777 |
game
GAME by Virtuals |
$47,587,105.00 | $0.047523 | $6,749,290.00 | 1,000,000,000.00 GAME | 15.38% |
| 778 |
vro
VeraOne |
$47,987,533.00 | $130.36 | $41,790.00 | 367,912.13 VRO | 1.28% |
| 779 |
fai
Freysa AI |
$47,851,482.00 | $0.005857 | $717,491.00 | 8,189,700,000.00 FAI | 0.28% |
| 780 |
ong
Ontology Gas |
$47,558,619.00 | $0.110503 | $3,286,133.00 | 431,095,543.37 ONG | -0.43% |
| 781 |
mlk
MiL.k |
$47,630,728.00 | $0.093347 | $3,434,543.00 | 509,115,159.00 MLK | -0.28% |
| 782 |
avici
Avici |
$47,581,952.00 | $3.69 | $6,575,222.00 | 12,899,921.67 AVICI | 24.54% |
| 783 |
usdx
Hex Trust USD |
$47,369,239.00 | $0.995047 | $5,142.66 | 47,615,366.78 USDX | 0.46% |
| 784 |
soph
Sophon |
$47,262,021.00 | $0.023610 | $9,634,538.00 | 2,000,000,000.00 SOPH | 1.10% |
| 785 |
auction
Bounce |
$47,082,273.00 | $6.64 | $9,067,255.00 | 7,090,321.77 AUCTION | 0.02% |
| 786 |
cookie
Cookie DAO |
$47,098,218.00 | $0.074881 | $8,033,939.00 | 627,677,728.22 COOKIE | -0.58% |
| 787 |
bold
BOLD |
$46,852,523.00 | $1.00 | $729,321.00 | 46,783,368.09 BOLD | -0.31% |
| 788 |
cbxrp
Coinbase Wrapped XRP |
$46,847,953.00 | $2.59 | $2,570,932.00 | 18,115,694.89 CBXRP | 10.88% |
| 789 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,586,171.00 | $11,653.36 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 790 |
nila
MindWaveDAO |
$46,219,058.00 | $0.054842 | $175,642.00 | 842,766,176.55 NILA | 1.23% |
| 791 |
cvc
Civic |
$46,072,712.00 | $0.057370 | $4,323,613.00 | 802,000,010.00 CVC | -0.08% |
| 792 |
pond
Marlin |
$46,035,487.00 | $0.005609 | $2,365,493.00 | 8,202,394,162.00 POND | -0.13% |
| 793 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,925,907.00 | $105,783.52 | $7,757,165.00 | 434.02 WBTC | 1.23% |
| 794 |
usdn
Noble Dollar (USDN) |
$45,690,839.00 | $0.999808 | $683,076.00 | 45,699,871.46 USDN | 0.00% |
| 795 |
velo
Velodrome Finance |
$45,120,380.00 | $0.042301 | $19,785,701.00 | 1,067,235,967.93 VELO | 13.58% |
| 796 |
wxrp
Wrapped XRP |
$46,250,620.00 | $2.58 | $60,002.00 | 17,947,559.11 WXRP | 10.61% |
| 797 |
dora
DORA |
$45,357,756.00 | $0.045358 | $391,712.00 | 1,000,000,000.00 DORA | 0.26% |
| 798 |
wrx
WazirX |
$45,872,538.00 | $0.100478 | $86,661.00 | 456,517,027.33 WRX | 2.65% |
| 799 |
taiko
Taiko |
$45,300,280.00 | $0.241623 | $7,227,489.00 | 187,325,403.90 TAIKO | -0.97% |
| 800 |
steem
Steem |
$45,162,292.00 | $0.084923 | $9,736,347.00 | 531,400,402.29 STEEM | -0.92% |