Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Kinetiq kntq
Kinetiq
$49,602,312.00 $0.183266 $1,792,083.00 270,000,000.00 46.01%
702 Wrapped FRAX wfrax
Wrapped FRAX
$49,512,492.00 $1.22 $4,133,319.00 40,514,626.11 25.10%
703 Apertum aptm
Apertum
$49,509,014.00 $0.665702 $1,166,055.00 74,315,722.05 -3.04%
704 Firelight Staked XRP stxrp
Firelight Staked XRP
$49,506,914.00 $1.98 $450,192.00 24,998,339.46 3.62%
705 Hive hive
Hive
$49,497,429.00 $0.096852 $2,383,561.00 512,096,784.52 1.35%
706 Orbs orbs
Orbs
$49,378,881.00 $0.010059 $5,222,325.00 4,892,296,260.02 0.61%
707 PYTHIA pythia
PYTHIA
$49,165,850.00 $0.049273 $393,788.00 998,160,863.11 4.61%
708 WOO woo
WOO
$49,034,188.00 $0.025965 $4,857,334.00 1,889,265,292.03 2.81%
709 Helder hldr
Helder
$49,031,107.00 $0.248096 $11,988.49 197,629,312.54 2.13%
710 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$48,812,334.00 $332.65 $5,824,374.00 146,804.30 3.48%
711 peaq peaq
peaq
$48,767,471.00 $0.027938 $2,212,274.00 1,745,714,480.04 2.57%
712 Spark spk
Spark
$48,702,230.00 $0.021080 $16,537,455.00 2,312,758,935.39 -0.47%
713 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$48,629,019.00 $3,174.74 $78,646.00 15,317.49 1.33%
714 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$48,575,504.00 $0.997150 $31,185,338.00 48,714,357.32 -0.14%
715 Gemini Dollar gusd
Gemini Dollar
$48,598,614.00 $0.999150 $491,151.00 48,640,406.88 -0.07%
716 Planet IX aix
Planet IX
$48,566,373.00 $0.286815 $165,611.00 169,325,000.00 -1.97%
717 ConstitutionDAO people
ConstitutionDAO
$48,442,910.00 $0.009569 $16,838,551.00 5,066,434,892.01 0.25%
718 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$48,212,597.00 $3,000.54 $2,150,742.00 16,062.89 1.28%
719 SMARDEX sdex
SMARDEX
$48,168,624.00 $0.005149 $450,259.00 9,352,610,562.93 4.12%
720 Mountain Protocol USD usdm
Mountain Protocol USD
$48,139,242.00 $1.00 $52.55 48,000,500.64 -0.00%
721 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,060,656.00 $0.999491 $7.83 48,085,096.37 0.10%
722 Stronghold shx
Stronghold
$47,591,339.00 $0.008846 $770,279.00 5,374,948,822.96 2.40%
723 IOST iost
IOST
$47,561,104.00 $0.001549 $5,645,396.00 30,748,840,138.00 0.77%
724 Pax Dollar usdp
Pax Dollar
$47,556,303.00 $0.999789 $7,324,088.00 47,569,455.21 0.01%
725 Collect on Fanable collect
Collect on Fanable
$47,436,703.00 $0.088150 $12,053,936.00 537,000,000.00 -10.38%
726 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$47,432,119.00 $3,009.87 $3,586,777.00 15,850.94 1.49%
727 Fulcrom ful
Fulcrom
$47,263,615.00 $0.002848 $101,039.00 16,600,823,279.09 -0.35%
728 MVL mvl
MVL
$47,076,945.00 $0.001695 $75,378.00 27,652,958,863.10 -0.54%
729 Usual usual
Usual
$47,011,388.00 $0.029110 $7,203,023.00 1,614,890,173.48 2.96%
730 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,944,961.00 $11,743.11 $0.00e+0 3,997.66 0.01%
731 SWFTCOIN swftc
SWFTCOIN
$46,826,199.00 $0.004685 $747,744.00 10,000,000,000.00 -2.60%
732 Yield Guild Games ygg
Yield Guild Games
$46,803,387.00 $0.066006 $27,047,338.00 709,919,946.66 5.21%
733 Powerledger powr
Powerledger
$46,802,326.00 $0.088458 $3,621,974.00 529,761,884.73 -0.77%
734 NKYC Token nkyc
NKYC Token
$46,586,841.00 $11.65 $195,848.00 4,000,000.00 1.44%
735 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,237,904.00 $89,589.68 $8,175,361.00 516.14 0.82%
736 Unit Plasma uxpl
Unit Plasma
$46,013,583.00 $0.127865 $616,643.00 360,063,795.81 3.34%
737 CARV carv
CARV
$45,915,823.00 $0.090457 $10,206,160.00 507,620,477.00 0.40%
738 Rocket Pool rpl
Rocket Pool
$45,879,096.00 $2.08 $5,007,577.00 22,117,293.66 -0.74%
739 Anvil anvl
Anvil
$45,851,225.00 $0.000571 $4,257.47 80,258,438,321.55 -4.43%
740 Derive drv
Derive
$45,815,606.00 $0.053203 $264,009.00 860,952,402.94 4.55%
741 lium sn51
lium
$45,979,956.00 $12.98 $218,574.00 3,543,339.71 3.98%
742 Whiteheart white
Whiteheart
$45,593,904.00 $5,131.53 $12.77 8,888.00 1.32%
743 Prom prom
Prom
$45,511,570.00 $2.49 $10,620,280.00 18,250,000.00 -6.80%
744 Unipoly unp
Unipoly
$45,507,760.00 $0.162976 $377,015.00 279,230,000.00 2.72%
745 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,230,909.00 $90,118.74 $118,993.00 504.39 1.53%
746 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
747 ETHGas gwei
ETHGas
$45,001,613.00 $0.025466 $67,094,696.00 1,750,000,000.00 47.10%
748 Dogelon Mars elon
Dogelon Mars
$44,739,776.00 $4.47e-8 $7,197,709.00 1,000,000,000,000,000.00 1.97%
749 Coreum coreum
Coreum
$44,500,663.00 $0.068432 $461,030.00 649,694,844.34 21.85%
750 iExec RLC rlc
iExec RLC
$44,365,585.00 $0.612883 $3,642,543.00 72,382,548.07 0.71%
751 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
752 Bancor Network bnt
Bancor Network
$44,328,911.00 $0.404229 $121,478.00 109,665,205.55 1.57%
753 AtomOne atone
AtomOne
$44,337,567.00 $0.366415 $76,190.00 121,003,808.47 0.59%
754 Bridged NXPC nxpc
Bridged NXPC
$44,026,349.00 $0.353262 $25,253.00 123,984,014.43 2.56%
755 YZY yzy
YZY
$43,828,905.00 $0.337131 $1,238,262.00 129,999,999.90 -0.43%
756 Atoshi atos
Atoshi
$43,778,119.00 $0.048520 $56,617.00 903,160,633.18 4.21%
757 Echelon Prime prime
Echelon Prime
$43,568,834.00 $0.722384 $9,376,964.00 60,306,565.00 1.16%
758 ORE ore
ORE
$43,426,047.00 $102.40 $1,266,373.00 423,955.17 7.28%
759 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$43,348,476.00 $1.00 $49,061,049.00 43,348,475.98 0.00%
760 UnifAI Network uai
UnifAI Network
$43,250,299.00 $0.181217 $3,627,357.00 239,000,000.00 -1.34%
761 Binance-Peg ZEC zec
Binance-Peg ZEC
$42,975,914.00 $358.89 $8,061,882.00 120,000.00 1.66%
762 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
763 Spell spell
Spell
$42,975,314.00 $0.000251 $4,435,966.00 171,510,541,047.75 0.83%
764 Energy Web ewt
Energy Web
$42,916,882.00 $0.708224 $463,389.00 60,544,174.08 5.40%
765 rsERG rserg
rsERG
$42,887,742.00 $0.438795 $1,334.59 97,739,924.00 3.03%
766 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$42,739,566.00 $1.94 $1,872,746.00 21,992,193.39 2.54%
767 Glidr glidr
Glidr
$42,726,486.00 $1.22 $110,253.00 35,455,000.00 0.94%
768 CROSS cross
CROSS
$42,682,778.00 $0.127341 $1,907,529.00 335,222,890.00 -2.37%
769 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,348,435.00 $0.972079 $3.72 43,564,821.00 -0.09%
770 Ridges AI sn62
Ridges AI
$42,344,789.00 $10.58 $3,538,595.00 4,000,566.41 8.45%
771 Tornado Cash torn
Tornado Cash
$42,292,451.00 $11.10 $2,578,064.00 3,810,550.88 2.00%
772 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$42,215,308.00 $0.042232 $862,593.00 999,689,757.70 5.15%
773 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,196,367.00 $1.00 $9,237,508.00 42,202,112.32 0.12%
774 SkyAI skyai
SkyAI
$42,175,874.00 $0.042238 $10,360,880.00 1,000,000,000.00 3.77%
775 Lista DAO lista
Lista DAO
$42,018,709.00 $0.145282 $4,506,566.00 289,477,307.03 1.60%
776 Big Time bigtime
Big Time
$41,952,509.00 $0.021992 $26,668,990.00 1,908,245,059.79 4.89%
777 ECOMI omi
ECOMI
$41,881,972.00 $0.000152 $1,264,165.00 270,951,644,947.13 -3.04%
778 BOOK OF MEME bome
BOOK OF MEME
$41,871,595.00 $0.000609 $17,580,245.00 68,999,659,569.00 4.41%
779 Solar sxp
Solar
$41,866,688.00 $0.062795 $4,498,883.00 667,225,383.99 -0.62%
780 Flux flux
Flux
$41,861,922.00 $0.104824 $3,609,726.00 400,235,918.50 2.23%
781 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$41,860,465.00 $270.79 $268,069.00 154,410.47 -10.46%
782 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
783 TAGGER tag
TAGGER
$41,820,001.00 $0.000385 $2,248,997.00 108,864,805,114.17 -1.06%
784 Aegis YUSD yusd
Aegis YUSD
$41,806,803.00 $1.00 $239.97 41,819,422.24 0.11%
785 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
786 Nockchain nock
Nockchain
$41,478,141.00 $0.021588 $811,989.00 1,921,318,912.00 7.32%
787 Kelp Gain ageth
Kelp Gain
$41,695,448.00 $3,178.87 $1.04 13,116.44 1.35%
788 io.net io
io.net
$41,587,924.00 $0.154580 $16,207,243.00 269,194,237.99 6.53%
789 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
790 Degen degen
Degen
$41,656,302.00 $0.001126 $4,519,010.00 36,965,730,333.00 0.71%
791 Austin Capitals aux
Austin Capitals
$41,561,014.00 $4.25 $58,177.00 9,786,000.00 0.02%
792 MiL.k mlk
MiL.k
$41,536,864.00 $0.078988 $2,765,503.00 526,195,159.00 3.56%
793 BurnedFi burn
BurnedFi
$41,486,377.00 $3.35 $491,583.00 12,376,163.06 -9.88%
794 Power Protocol power
Power Protocol
$41,454,805.00 $0.197888 $20,685,573.00 210,000,000.00 8.99%
795 Xertra strax
Xertra
$41,383,225.00 $0.020157 $816,540.00 2,050,822,633.79 -0.56%
796 StraitsX XUSD xusd
StraitsX XUSD
$41,380,339.00 $0.999636 $24,797,979.00 41,396,294.45 -0.03%
797 Mango Network mgo
Mango Network
$41,410,126.00 $0.026024 $12,362,834.00 1,590,000,000.00 -1.83%
798 Constellation dag
Constellation
$41,316,868.00 $0.010872 $564,226.00 3,801,854,701.58 -0.46%
799 StorX srx
StorX
$41,046,809.00 $0.067728 $2,323,630.00 605,842,553.10 -2.80%
800 Binance-Peg DAI dai
Binance-Peg DAI
$40,969,787.00 $0.999858 $3,867,203.00 40,999,971.52 0.02%