| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
atos
Atoshi |
$34,345,207.00 | $0.038026 | $40,849.00 | 903,160,633.18 ATOS | -2.19% |
| 702 |
bnt
Bancor Network |
$34,340,816.00 | $0.315236 | $106,477.00 | 108,936,685.64 BNT | 1.46% |
| 703 |
scrt
Secret |
$34,259,093.00 | $0.101460 | $3,682,278.00 | 337,628,467.56 SCRT | 12.84% |
| 704 |
sn62
Ridges AI |
$34,208,357.00 | $7.63 | $2,282,196.00 | 4,474,357.00 SN62 | 13.67% |
| 705 |
kgen
KGeN |
$34,182,957.00 | $0.172222 | $1,741,084.00 | 198,677,778.00 KGEN | 3.22% |
| 706 |
bbt
BabyBoomToken |
$34,015,224.00 | $0.199133 | $221,835.00 | 170,880,974.00 BBT | -4.01% |
| 707 |
hive
Hive |
$33,766,782.00 | $0.062789 | $2,213,152.00 | 537,596,452.96 HIVE | 4.58% |
| 708 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
cyber
CYBER |
$33,673,308.00 | $0.546598 | $24,998,638.00 | 61,603,733.76 CYBER | 2.64% |
| 711 |
ryze
Ryze |
$33,549,661.00 | $0.156578 | $20,731.00 | 216,084,382.14 RYZE | 4.02% |
| 712 |
movr
Moonriver |
$33,088,858.00 | $2.95 | $101,155,447.00 | 11,402,410.00 MOVR | 133.44% |
| 713 |
rez
Renzo |
$33,527,193.00 | $0.004087 | $20,216,848.00 | 8,217,867,451.84 REZ | 4.58% |
| 714 |
la
Lagrange |
$33,322,438.00 | $0.172615 | $12,909,401.00 | 193,000,000.00 LA | 4.95% |
| 715 |
singularry
Singularry |
$33,126,808.00 | $0.033114 | $104,783.00 | 1,000,000,000.00 SINGULARRY | 7.34% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
pumpcade
PUMPCADE |
$32,977,537.00 | $0.032861 | $3,862,546.00 | 998,991,122.61 PUMPCADE | 8.34% |
| 718 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 719 |
sai
Sai |
$32,905,030.00 | $12.35 | $25.39 | 2,661,999.57 SAI | 0.40% |
| 720 |
america
America Party |
$32,997,688.00 | $7.84e-8 | $91.33 | 420,690,000,000,000.00 AMERICA | -0.05% |
| 721 |
ctsi
Cartesi |
$32,978,738.00 | $0.036218 | $18,067,041.00 | 910,492,631.79 CTSI | -6.19% |
| 722 |
ana
Nirvana ANA |
$32,954,141.00 | $4.03 | $280.59 | 8,171,183.44 ANA | -0.00% |
| 723 |
manta
Manta Network |
$32,948,952.00 | $0.070769 | $10,328,304.00 | 465,674,830.28 MANTA | 3.42% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
oft
ONFA |
$33,367,707.00 | $0.311669 | $101,226.00 | 107,287,555.75 OFT | -0.64% |
| 726 |
pha
PHALA |
$32,840,834.00 | $0.039297 | $20,415,255.00 | 835,338,622.74 PHA | 3.21% |
| 727 |
xp
Xphere |
$32,953,893.00 | $0.012411 | $1,332,835.00 | 2,658,653,951.84 XP | -9.18% |
| 728 |
xtusd
XT Stablecoin XTUSD |
$32,801,979.00 | $0.999906 | $5,386,850.00 | 32,800,030.00 XTUSD | 0.01% |
| 729 |
carv
CARV |
$32,697,523.00 | $0.060846 | $20,897,345.00 | 536,684,615.00 CARV | 10.09% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
dka
dKargo |
$32,724,523.00 | $0.006540 | $2,293,543.00 | 5,000,000,000.00 DKA | -0.24% |
| 732 |
ant
Autonomi |
$32,737,957.00 | $0.099871 | $354,559.00 | 327,752,977.48 ANT | -3.20% |
| 733 |
sos
Strategic Oil Supply |
$32,777,995.00 | $0.000328 | $26,422.00 | 100,000,000,000.00 SOS | -3.84% |
| 734 |
brev
Brevis |
$32,527,670.00 | $0.130029 | $17,846,795.00 | 250,000,000.00 BREV | 1.42% |
| 735 |
neet
Not in Employment, Education, or Training |
$32,494,979.00 | $0.032547 | $4,348,756.00 | 999,772,956.51 NEET | -20.70% |
| 736 |
dag
Constellation |
$32,476,893.00 | $0.008444 | $668,612.00 | 3,846,464,499.62 DAG | 2.14% |
| 737 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,504,811.00 | $72.13 | $4,059,491.00 | 450,646.13 SLVON | 0.27% |
| 738 |
steem
Steem |
$32,364,479.00 | $0.059236 | $4,630,116.00 | 545,019,200.63 STEEM | 2.13% |
| 739 |
musd
MetaMask USD |
$32,221,413.00 | $0.999661 | $1,262,886.00 | 32,232,474.46 MUSD | -0.01% |
| 740 |
bold
BOLD |
$32,204,830.00 | $1.00 | $135,026.00 | 32,169,537.10 BOLD | 0.03% |
| 741 |
ustbl
USTBL |
$32,137,016.00 | $1.05 | $14,198.12 | 30,606,063.22 USTBL | -0.04% |
| 742 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,154,898.00 | $1.18 | $681,456.00 | 27,283,152.35 EURE | 0.26% |
| 743 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,156,307.00 | $641.85 | $3,172,447.00 | 50,099.34 QQQON | 0.13% |
| 744 |
rlc
iExec RLC |
$32,065,388.00 | $0.443888 | $2,783,208.00 | 72,382,548.07 RLC | 5.06% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
blast
Blast |
$31,854,651.00 | $0.000534 | $7,802,403.00 | 59,647,561,369.09 BLAST | 3.57% |
| 747 |
islm
Islamic Coin |
$31,871,415.00 | $0.012334 | $92,095.00 | 2,583,980,765.02 ISLM | 0.32% |
| 748 |
oza
Ozapay |
$31,751,284.00 | $0.041682 | $143.27 | 759,590,013.81 OZA | 3.20% |
| 749 |
hbd
Hive Dollar |
$31,728,071.00 | $0.953141 | $229.79 | 33,287,903.45 HBD | -0.67% |
| 750 |
waxp
WAX |
$31,712,371.00 | $0.006913 | $2,698,860.00 | 4,587,411,687.12 WAXP | 2.44% |
| 751 |
ptgc
The Grays Currency |
$31,771,790.00 | $0.000110 | $14,702.02 | 289,327,433,465.09 PTGC | -1.93% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
lcx
LCX |
$31,311,258.00 | $0.033274 | $479,940.00 | 940,989,527.00 LCX | -2.58% |
| 754 |
ageth
Kelp Gain |
$31,304,265.00 | $2,436.39 | $40.69 | 12,848.61 AGETH | -0.55% |
| 755 |
acx
Across Protocol |
$31,283,200.00 | $0.044397 | $3,333,222.00 | 704,657,633.00 ACX | -0.38% |
| 756 |
ygg
Yield Guild Games |
$31,106,421.00 | $0.042409 | $16,999,608.00 | 732,489,836.49 YGG | 6.21% |
| 757 |
dxi
Dacxi |
$31,131,861.00 | $0.000490 | $276,818.00 | 10,000,000,000.00 DXI | 1.46% |
| 758 |
abt
Arcblock |
$31,080,603.00 | $0.315336 | $357,329.00 | 98,580,000.00 ABT | 5.23% |
| 759 |
huma
Huma Finance |
$31,107,111.00 | $0.017981 | $12,137,104.00 | 1,733,333,333.00 HUMA | 2.63% |
| 760 |
naoris
Naoris Protocol |
$31,048,956.00 | $0.051812 | $1,062,469.00 | 599,260,000.00 NAORIS | -3.34% |
| 761 |
ach
Alchemy Pay |
$31,011,209.00 | $0.006270 | $7,113,515.00 | 4,943,691,067.15 ACH | 3.19% |
| 762 |
amiko
Amiko |
$31,020,074.00 | $0.039198 | $377,313.00 | 791,370,177.38 AMIKO | 0.15% |
| 763 |
fxsave
f(x) USD Saving |
$30,985,758.00 | $1.10 | $547.70 | 28,165,593.39 FXSAVE | 0.29% |
| 764 |
torn
Tornado Cash |
$30,954,555.00 | $8.12 | $1,550,525.00 | 3,810,550.88 TORN | -0.15% |
| 765 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 766 |
quai
Quai Network |
$31,064,493.00 | $0.031663 | $929,056.00 | 983,642,681.00 QUAI | 22.70% |
| 767 |
ap3x
APEX |
$30,843,938.00 | $0.019776 | $8,218.04 | 1,559,532,686.00 AP3X | 1.35% |
| 768 |
lsk
Lisk |
$30,772,937.00 | $0.135285 | $1,200,409.00 | 227,460,576.17 LSK | 4.02% |
| 769 |
nkyc
NKYC Token |
$30,789,408.00 | $7.69 | $188,222.00 | 4,000,000.00 NKYC | 1.87% |
| 770 |
niza
Niza Global |
$30,669,211.00 | $0.012726 | $694,830.00 | 2,407,964,145.51 NIZA | -1.84% |
| 771 |
ethw
EthereumPoW |
$30,666,865.00 | $0.284093 | $3,479,100.00 | 107,818,717.00 ETHW | 1.11% |
| 772 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 773 |
ful
Fulcrom |
$30,531,358.00 | $0.001832 | $31,127.00 | 16,654,121,017.87 FUL | -4.00% |
| 774 |
dep
DEAPCOIN |
$30,557,781.00 | $0.001108 | $164,295.00 | 27,526,332,268.33 DEP | -0.35% |
| 775 |
br
Bedrock |
$30,424,898.00 | $0.121080 | $6,493,065.00 | 251,250,000.00 BR | -23.86% |
| 776 |
lista
Lista DAO |
$30,594,481.00 | $0.092521 | $11,363,885.00 | 332,403,982.54 LISTA | 10.40% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
ustc
TerraClassicUSD |
$30,230,638.00 | $0.005417 | $3,998,410.00 | 5,578,452,804.35 USTC | 3.42% |
| 779 |
gun
Gunz |
$29,939,538.00 | $0.017300 | $10,028,862.00 | 1,730,000,000.00 GUN | 10.61% |
| 780 |
somi
Somnia |
$29,708,547.00 | $0.185344 | $8,999,261.00 | 160,200,000.00 SOMI | 6.59% |
| 781 |
strax
Xertra |
$29,680,573.00 | $0.013736 | $1,226,758.00 | 2,155,324,082.42 STRAX | 3.03% |
| 782 |
based
Based |
$29,467,143.00 | $0.126150 | $422,684,602.00 | 235,000,000.00 BASED | 9.81% |
| 783 |
mmt
Momentum |
$29,343,579.00 | $0.143127 | $21,905,364.00 | 204,095,424.00 MMT | 8.34% |
| 784 |
lusd
Liquity USD |
$29,307,125.00 | $1.00 | $117,887.00 | 29,206,726.43 LUSD | 0.10% |
| 785 |
ctk
Shentu |
$29,230,089.00 | $0.185263 | $1,050,361.00 | 157,764,712.00 CTK | 3.18% |
| 786 |
soph
Sophon |
$29,228,483.00 | $0.009285 | $4,981,103.00 | 3,146,327,684.00 SOPH | 5.18% |
| 787 |
aixbt
aixbt |
$29,069,180.00 | $0.029204 | $48,674,876.00 | 994,658,423.10 AIXBT | 4.28% |
| 788 |
agi
Delysium |
$29,086,171.00 | $0.011635 | $2,317,188.00 | 2,503,893,810.39 AGI | 3.43% |
| 789 |
zbt
ZEROBASE |
$28,860,806.00 | $0.117963 | $17,469,911.00 | 244,992,188.30 ZBT | 7.27% |
| 790 |
lqty
Liquity |
$28,852,934.00 | $0.292125 | $4,671,229.00 | 98,668,874.27 LQTY | 2.29% |
| 791 |
ocean
Ocean Protocol |
$28,817,352.00 | $0.144006 | $87,354.00 | 200,081,034.97 OCEAN | -0.31% |
| 792 |
g
Gravity (by Galxe) |
$28,794,205.00 | $0.003976 | $4,880,108.00 | 7,232,700,000.00 G | 0.95% |
| 793 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,778,953.00 | $337.43 | $783,594.00 | 85,289.27 GOOGLON | -0.22% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
opn
Opinion |
$28,901,463.00 | $0.203948 | $52,777,032.00 | 142,034,080.26 OPN | 16.38% |
| 796 |
degen
Degen |
$28,733,365.00 | $0.000777 | $2,069,769.00 | 36,965,730,333.00 DEGEN | 3.55% |
| 797 |
iq
IQ |
$28,617,763.00 | $0.001117 | $1,464,965.00 | 25,604,026,163.93 IQ | 0.35% |
| 798 |
mlk
MiL.k |
$28,609,371.00 | $0.052598 | $1,693,718.00 | 543,955,159.00 MLK | 1.30% |
| 799 |
spell
Spell |
$28,578,078.00 | $0.000167 | $4,603,644.00 | 171,510,541,047.00 SPELL | 2.22% |
| 800 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |