| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
shx
Stronghold |
$30,369,713.00 | $0.005649 | $466,884.00 | 5,374,948,822.96 SHX | -2.16% |
| 703 |
zent
Zentry |
$30,146,485.00 | $0.003870 | $1,346,674.00 | 7,787,945,384.94 ZENT | -0.73% |
| 704 |
bold
BOLD |
$30,105,067.00 | $1.01 | $752,943.00 | 29,922,657.66 BOLD | 0.10% |
| 705 |
iq
IQ |
$30,103,537.00 | $0.001210 | $559,141.00 | 24,876,092,850.93 IQ | -1.78% |
| 706 |
mlk
MiL.k |
$30,065,170.00 | $0.056420 | $848,774.00 | 532,245,159.00 MLK | -2.89% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
gal
GAL (migrated to Gravity - G) |
$29,931,627.00 | $0.234468 | $273.41 | 127,749,331.19 GAL | 3.05% |
| 709 |
white
Whiteheart |
$29,901,107.00 | $3,364.21 | $108.24 | 8,888.00 WHITE | 0.53% |
| 710 |
blast
Blast |
$29,825,566.00 | $0.000530 | $2,728,635.00 | 56,016,903,550.85 BLAST | -3.48% |
| 711 |
lava
Lava Network |
$29,765,066.00 | $0.064930 | $1,121,110.00 | 458,379,096.00 LAVA | -0.82% |
| 712 |
aptm
Apertum |
$29,602,245.00 | $0.372175 | $1,287,068.00 | 79,606,950.59 APTM | 1.73% |
| 713 |
mgo
Mango Network |
$29,554,877.00 | $0.018686 | $11,447,506.00 | 1,590,000,000.00 MGO | -2.78% |
| 714 |
b2
BSquared Network |
$29,334,292.00 | $0.705929 | $18,514,719.00 | 41,545,875.00 B2 | 0.87% |
| 715 |
giggle
Giggle Fund |
$29,298,874.00 | $29.34 | $8,119,001.00 | 1,000,000.00 GIGGLE | -2.36% |
| 716 |
audio
Audius |
$29,259,794.00 | $0.020960 | $3,389,469.00 | 1,397,866,980.00 AUDIO | -1.24% |
| 717 |
scrt
Secret |
$29,045,405.00 | $0.087303 | $1,629,332.00 | 332,677,088.85 SCRT | 0.19% |
| 718 |
wkc
Wiki Cat |
$28,989,618.00 | $5.37e-8 | $388,667.00 | 540,579,453,801,170.88 WKC | -8.14% |
| 719 |
yousd
Yield Optimizer USD |
$28,986,613.00 | $1.07 | $1,157.19 | 27,150,301.91 YOUSD | 0.02% |
| 720 |
xpin
XPIN Network |
$28,960,500.00 | $0.001877 | $7,256,545.00 | 15,465,000,000.00 XPIN | -2.30% |
| 721 |
pokt
Pocket Network |
$28,957,013.00 | $0.014351 | $5,257,102.00 | 2,011,680,128.05 POKT | -5.06% |
| 722 |
ton
Tokamak Network |
$28,604,380.00 | $0.526995 | $644,494.00 | 55,590,570.59 TON | -0.94% |
| 723 |
ong
Ontology Gas |
$28,544,375.00 | $0.064547 | $951,619.00 | 443,193,975.17 ONG | -2.65% |
| 724 |
ewt
Energy Web |
$28,540,265.00 | $0.471442 | $182,628.00 | 60,544,174.08 EWT | 2.45% |
| 725 |
sn44
Score |
$28,520,123.00 | $6.90 | $1,752,797.00 | 4,140,252.75 SN44 | 0.70% |
| 726 |
psp
Pre-SP |
$28,519,977.00 | $0.057152 | $1,138.90 | 500,000,000.00 PSP | -3.35% |
| 727 |
bome
BOOK OF MEME |
$28,416,231.00 | $0.000413 | $12,021,264.00 | 68,999,659,569.00 BOME | -0.74% |
| 728 |
prime
Echelon Prime |
$28,374,872.00 | $0.466509 | $6,175,377.00 | 60,794,735.00 PRIME | -0.49% |
| 729 |
liusd
infiniFi Locked iUSD (1week) |
$28,293,696.00 | $1.16 | $40,019.00 | 24,416,356.24 LIUSD | 0.02% |
| 730 |
gxc
GXChain |
$28,255,044.00 | $0.376571 | $1,386.28 | 75,000,000.00 GXC | 4.47% |
| 731 |
sn51
lium |
$28,250,335.00 | $7.71 | $781,848.00 | 3,669,783.05 SN51 | -3.04% |
| 732 |
qanx
QANplatform |
$28,183,449.00 | $0.016618 | $254,579.00 | 1,700,000,000.00 QANX | -1.22% |
| 733 |
ustc
TerraClassicUSD |
$28,149,635.00 | $0.005050 | $3,289,933.00 | 5,580,713,745.85 USTC | -0.27% |
| 734 |
uqc
Uquid Coin |
$28,076,042.00 | $2.81 | $36,787.00 | 10,000,000.00 UQC | -0.07% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
b2m
Bit2Me |
$28,037,876.00 | $0.009496 | $61,420.00 | 2,952,739,569.46 B2M | -4.92% |
| 737 |
amiko
Amiko |
$27,934,393.00 | $0.035713 | $294,588.00 | 783,021,014.29 AMIKO | 1.48% |
| 738 |
anime
Animecoin |
$27,923,210.00 | $0.005047 | $8,954,134.00 | 5,538,604,656.00 ANIME | -2.17% |
| 739 |
ygg
Yield Guild Games |
$27,910,951.00 | $0.039151 | $10,059,754.00 | 713,580,280.99 YGG | -0.78% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
lqty
Liquity |
$27,897,011.00 | $0.284726 | $6,766,698.00 | 98,137,901.72 LQTY | 1.21% |
| 742 |
g
Gravity (by Galxe) |
$27,765,385.00 | $0.003851 | $3,651,045.00 | 7,232,700,000.00 G | 0.32% |
| 743 |
bigtime
Big Time |
$27,748,641.00 | $0.014621 | $5,731,714.00 | 1,908,245,059.79 BIGTIME | -0.20% |
| 744 |
steem
Steem |
$27,746,954.00 | $0.051240 | $8,670,463.00 | 540,004,068.47 STEEM | -6.55% |
| 745 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,719,824.00 | $687.09 | $2,538,766.00 | 40,343.64 SPYON | -0.20% |
| 746 |
osmo
Osmosis |
$27,661,117.00 | $0.036285 | $1,909,625.00 | 763,253,570.00 OSMO | -1.59% |
| 747 |
stg
Stargate Finance |
$27,653,576.00 | $0.130410 | $6,039,856.00 | 210,129,693.07 STG | 1.19% |
| 748 |
susd
Synthetix sUSD |
$27,645,459.00 | $0.828834 | $194,188.00 | 33,355,466.23 SUSD | 1.86% |
| 749 |
mimatic
MAI |
$27,554,779.00 | $0.999204 | $6,669.07 | 27,563,986.73 MIMATIC | -0.03% |
| 750 |
sai
Sai |
$27,548,017.00 | $10.35 | $15.05 | 2,667,124.45 SAI | 1.87% |
| 751 |
c98
Coin98 |
$27,348,448.00 | $0.027337 | $6,324,558.00 | 999,998,899.00 C98 | -3.56% |
| 752 |
nyc
NYC |
$27,288,706.00 | $0.090962 | $183,994.00 | 299,999,929.54 NYC | -11.30% |
| 753 |
game
GameBuild |
$27,221,046.00 | $0.001451 | $544,628.00 | 18,752,903,475.00 GAME | -0.52% |
| 754 |
ht
Huobi |
$27,162,125.00 | $0.248289 | $9,773.31 | 109,395,689.25 HT | -0.64% |
| 755 |
era
Caldera |
$27,154,057.00 | $0.155539 | $5,785,726.00 | 174,750,000.00 ERA | 0.32% |
| 756 |
dood
Doodles |
$27,053,423.00 | $0.003470 | $9,511,319.00 | 7,800,000,000.00 DOOD | -0.48% |
| 757 |
flux
Flux |
$26,990,062.00 | $0.067037 | $1,762,075.00 | 402,352,046.50 FLUX | 1.24% |
| 758 |
ant
Autonomi |
$26,956,391.00 | $0.083994 | $419,673.00 | 320,578,517.76 ANT | 0.25% |
| 759 |
prdt
Predictions |
$26,931,683.00 | $1.12 | $72,590.00 | 24,000,000.00 PRDT | 0.06% |
| 760 |
vee
BLOCKv |
$26,713,059.00 | $0.007328 | $807,439.00 | 3,646,271,241.20 VEE | -0.18% |
| 761 |
cvc
Civic |
$26,679,501.00 | $0.033346 | $1,558,290.00 | 802,000,010.00 CVC | 0.36% |
| 762 |
war
WAR |
$26,656,081.00 | $0.026745 | $7,611,194.00 | 1,000,000,000.00 WAR | -13.59% |
| 763 |
crclx
Circle xStock |
$26,549,027.00 | $61.73 | $18,496,252.00 | 430,300.30 CRCLX | -2.43% |
| 764 |
ap3x
APEX |
$26,460,625.00 | $0.019192 | $100,022.00 | 1,378,727,664.00 AP3X | -8.13% |
| 765 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $80,436.00 | 23,846,680.55 MMEV | 0.00% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
agi
Delysium |
$26,415,733.00 | $0.011047 | $738,551.00 | 2,390,884,640.80 AGI | -1.31% |
| 768 |
ageth
Kelp Gain |
$26,398,550.00 | $2,082.05 | $6.89 | 12,679.10 AGETH | 0.00% |
| 769 |
aid
GAIB AID |
$26,312,947.00 | $1.23 | $11.22 | 21,416,228.98 AID | 23.08% |
| 770 |
aergo
Aergo |
$26,275,807.00 | $0.056099 | $1,818,182.00 | 472,499,995.77 AERGO | 0.62% |
| 771 |
usdcv
USD CoinVertible |
$26,270,435.00 | $0.999957 | $7,618,552.00 | 26,281,450.00 USDCV | 0.03% |
| 772 |
usdn
Noble Dollar (USDN) |
$26,187,754.00 | $0.999994 | $71,571.00 | 26,187,923.42 USDN | 0.01% |
| 773 |
kct
Konnect |
$26,142,444.00 | $0.003545 | $447,841.00 | 7,375,000,040.00 KCT | -0.68% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000342 | $262.00 | 702,342,123.68 SKR | -0.58% |
| 775 |
metis
Metis |
$26,114,281.00 | $3.58 | $5,510,914.00 | 7,299,234.34 METIS | 1.06% |
| 776 |
buck
Bucket Protocol BUCK Stablecoin |
$26,080,260.00 | $0.999550 | $206,635.00 | 26,031,230.82 BUCK | -0.20% |
| 777 |
sdex
SMARDEX |
$26,039,731.00 | $0.002811 | $233,992.00 | 9,263,588,311.06 SDEX | -0.80% |
| 778 |
cbk
Cobak |
$26,016,810.00 | $0.262634 | $1,489,320.00 | 99,187,817.00 CBK | 1.79% |
| 779 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 780 |
naoris
Naoris Protocol |
$25,929,198.00 | $0.043131 | $9,660,478.00 | 599,260,000.00 NAORIS | -2.37% |
| 781 |
erg
Ergo |
$25,732,004.00 | $0.312704 | $165,455.00 | 82,882,290.00 ERG | -3.01% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
mmt
Momentum |
$25,721,096.00 | $0.126150 | $9,166,743.00 | 204,095,424.00 MMT | -3.00% |
| 784 |
med
Medibloc |
$25,670,628.00 | $0.002400 | $1,134,339.00 | 10,644,041,819.00 MED | -5.68% |
| 785 |
cxo
CargoX |
$25,664,923.00 | $0.153528 | $39,794.00 | 167,160,147.73 CXO | -1.71% |
| 786 |
mwxt
MWX Token |
$25,567,836.00 | $0.170603 | $2,071,504.00 | 149,916,417.30 MWXT | 1.03% |
| 787 |
mgg
MimboGameGroup |
$25,361,980.00 | $0.003001 | $465,804.00 | 8,449,787,558.90 MGG | -0.00% |
| 788 |
eure
Monerium EUR emoney |
$25,337,572.00 | $1.18 | $32,773.00 | 21,532,258.34 EURE | -0.22% |
| 789 |
usual
Usual |
$25,225,916.00 | $0.015356 | $4,825,395.00 | 1,644,672,103.25 USUAL | 1.79% |
| 790 |
prom
Prom |
$25,123,039.00 | $1.38 | $7,468,013.00 | 18,250,000.00 PROM | 1.28% |
| 791 |
coreum
Coreum |
$25,089,949.00 | $0.038624 | $198,027.00 | 649,694,844.34 COREUM | -1.68% |
| 792 |
inx
Infinex |
$25,052,361.00 | $0.012557 | $2,919,458.00 | 1,994,300,001.00 INX | 2.03% |
| 793 |
degen
Degen |
$25,022,668.00 | $0.000679 | $1,858,334.00 | 36,965,730,333.00 DEGEN | -1.09% |
| 794 |
acx
Across Protocol |
$24,992,932.00 | $0.036324 | $2,396,109.00 | 687,500,461.83 ACX | 2.12% |
| 795 |
lista
Lista DAO |
$24,806,011.00 | $0.087102 | $3,431,695.00 | 285,209,918.81 LISTA | -0.23% |
| 796 |
mtl
Metal DAO |
$24,795,025.00 | $0.278269 | $1,748,306.00 | 89,153,205.00 MTL | -0.55% |
| 797 |
bbt
BabyBoomToken |
$24,730,118.00 | $0.175700 | $108,636.00 | 140,880,974.00 BBT | 3.35% |
| 798 |
sn3
τemplar |
$24,669,316.00 | $6.02 | $439,012.00 | 4,099,032.52 SN3 | -2.56% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
eusd
Electronic USD |
$24,638,625.00 | $0.999286 | $609,156.00 | 24,651,586.39 EUSD | -0.11% |