Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Core core
Core
$30,794,092.00 $0.028579 $9,668,493.00 1,077,473,147.84 -4.11%
702 Hive hive
Hive
$30,961,379.00 $0.057694 $1,414,408.00 536,192,739.75 -1.85%
703 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 0.00%
704 CYBER cyber
CYBER
$30,827,858.00 $0.503373 $9,517,360.00 61,242,617.09 1.19%
705 iota sn9
iota
$30,867,504.00 $7.55 $59,671.00 4,089,056.67 -2.40%
706 KernelDAO kernel
KernelDAO
$30,690,983.00 $0.107170 $46,709,297.00 286,308,020.00 9.48%
707 Quack AI q
Quack AI
$30,842,895.00 $0.007697 $3,450,002.00 4,000,176,660.00 -0.78%
708 io.net io
io.net
$30,582,177.00 $0.097509 $6,615,706.00 314,411,597.68 -0.04%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 BOLD bold
BOLD
$30,595,805.00 $1.00 $1,222,192.00 30,480,742.39 -0.13%
711 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
712 Islamic Coin islm
Islamic Coin
$30,654,626.00 $0.011968 $52,070.00 2,561,404,810.32 -1.52%
713 Amiko amiko
Amiko
$30,548,172.00 $0.038628 $406,713.00 791,370,177.38 0.86%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Across Protocol acx
Across Protocol
$30,502,504.00 $0.043311 $3,450,140.00 704,146,065.73 1.08%
716 PHALA pha
PHALA
$30,595,603.00 $0.036652 $9,834,169.00 834,855,389.63 -0.50%
717 Cartesi ctsi
Cartesi
$30,293,042.00 $0.033278 $14,965,403.00 909,381,931.79 -7.79%
718 iExec RLC rlc
iExec RLC
$30,336,826.00 $0.417694 $1,472,275.00 72,382,548.07 -0.69%
719 Snek snek
Snek
$30,197,547.00 $0.000404 $8,051,834.00 74,728,746,935.00 -5.67%
720 MetaMask USD musd
MetaMask USD
$30,213,762.00 $0.999578 $662,932.00 30,203,969.96 -0.01%
721 Tornado Cash torn
Tornado Cash
$30,877,430.00 $8.10 $65,371.00 3,810,550.88 0.93%
722 Resolv USR usr
Resolv USR
$30,067,349.00 $0.215781 $6,553.27 139,347,072.32 -8.82%
723 NKYC Token nkyc
NKYC Token
$30,040,910.00 $7.51 $173,803.00 4,000,000.00 -0.19%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 WAX waxp
WAX
$29,788,974.00 $0.006497 $1,359,884.00 4,581,343,372.85 0.33%
726 BankrCoin bnkr
BankrCoin
$29,781,368.00 $0.000297 $3,114,020.00 100,000,000,000.00 -3.64%
727 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,791,531.00 $1.04 $9,310.92 28,549,519.32 -0.21%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,782,088.00 $1.16 $760,872.00 25,761,774.64 -0.01%
730 Sai sai
Sai
$29,773,233.00 $11.18 $37.84 2,662,795.74 -1.56%
731 The Grays Currency ptgc
The Grays Currency
$29,752,338.00 $0.000103 $31,201.00 289,387,993,603.27 -2.89%
732 AI Companions aic
AI Companions
$29,622,160.00 $0.029623 $3,106,684.00 1,000,000,000.00 -9.39%
733 Definitive edge
Definitive
$29,715,609.00 $0.131107 $71,077,771.00 226,566,144.67 24.12%
734 Hive Dollar hbd
Hive Dollar
$29,554,532.00 $0.888070 $281.36 33,279,492.94 0.00%
735 Liquity USD lusd
Liquity USD
$29,501,612.00 $1.00 $139,990.00 29,384,305.15 0.14%
736 America Party america
America Party
$29,450,099.00 $7.00e-8 $2.94 420,690,000,000,000.00 -1.83%
737 Perle prl
Perle
$29,405,031.00 $0.167865 $7,770,329.00 175,000,000.00 -4.30%
738 CARV carv
CARV
$29,402,214.00 $0.055294 $9,506,875.00 531,476,282.00 -4.15%
739 Secret scrt
Secret
$29,176,238.00 $0.086643 $2,995,290.00 336,739,505.92 -0.93%
740 Quai Network quai
Quai Network
$29,213,922.00 $0.029798 $598,192.00 980,323,731.00 14.82%
741 Alchemy Pay ach
Alchemy Pay
$29,070,524.00 $0.005879 $4,267,582.00 4,943,691,067.15 -0.94%
742 Nym nym
Nym
$28,983,103.00 $0.034862 $1,355,331.00 831,424,979.28 0.56%
743 KGeN kgen
KGeN
$28,896,993.00 $0.144948 $2,544,148.00 198,677,778.00 0.03%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Unitas up
Unitas
$28,804,956.00 $0.228723 $39,068,192.00 125,999,961.36 31.31%
746 Brevis brev
Brevis
$28,659,519.00 $0.114547 $85,097,443.00 250,000,000.00 2.34%
747 Mango Network mgo
Mango Network
$28,748,518.00 $0.018071 $11,519,264.00 1,590,000,000.00 1.56%
748 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,705,315.00 $378.08 $4,535,356.00 75,684.38 -0.03%
749 Renzo rez
Renzo
$28,734,689.00 $0.003505 $36,106,338.00 8,194,185,092.44 0.26%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Manta Network manta
Manta Network
$28,657,583.00 $0.061407 $6,330,925.00 466,446,399.53 -1.29%
752 grail sn81
grail
$28,685,168.00 $8.32 $1,043,064.00 3,450,379.04 -7.67%
753 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,455,227.00 $1.17 $81.69 24,416,356.24 -0.02%
754 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000312 $2,239,617.00 100,000,000,000.00 -1.26%
755 Kelp Gain ageth
Kelp Gain
$28,461,726.00 $2,206.84 $618.71 12,897.02 -0.79%
756 Ozapay oza
Ozapay
$28,459,348.00 $0.037473 $274.55 759,590,013.81 -1.30%
757 Opinion opn
Opinion
$28,186,857.00 $0.198089 $22,427,478.00 142,034,080.26 6.01%
758 Gama Token gama
Gama Token
$28,284,678.00 $0.283722 $135,521.00 100,027,884.00 1.83%
759 Lisk lsk
Lisk
$28,209,383.00 $0.124116 $1,832,242.00 227,305,601.53 -1.06%
760 Yield Optimizer USD yousd
Yield Optimizer USD
$28,207,302.00 $1.08 $4.47 26,207,463.08 0.01%
761 APEX ap3x
APEX
$28,137,308.00 $0.018042 $5.32 1,559,532,686.00 -4.45%
762 Ryze ryze
Ryze
$28,056,074.00 $0.130036 $3,830.21 216,084,382.14 -0.31%
763 EthereumPoW ethw
EthereumPoW
$28,076,077.00 $0.260311 $2,029,434.00 107,818,717.00 -2.78%
764 Xertra strax
Xertra
$27,918,506.00 $0.012999 $1,455,713.00 2,151,797,272.27 -0.87%
765 SP500 xStock spyx
SP500 xStock
$27,943,742.00 $660.16 $828,074.00 42,336.65 0.24%
766 Uquid Coin uqc
Uquid Coin
$27,928,154.00 $2.79 $15,763.89 10,000,000.00 0.03%
767 AI Analysis Token aiat
AI Analysis Token
$27,702,835.00 $0.251441 $18,913.58 110,347,623.67 0.44%
768 MiL.k mlk
MiL.k
$27,335,943.00 $0.050446 $2,632,041.00 541,865,159.00 -0.05%
769 Noon USN usn
Noon USN
$27,441,549.00 $0.999693 $45,678.00 27,449,981.11 -0.02%
770 Pocket Network pokt
Pocket Network
$27,392,033.00 $0.013619 $3,031,077.00 2,011,680,128.05 2.60%
771 dKargo dka
dKargo
$27,230,008.00 $0.005446 $9,195,795.00 5,000,000,000.00 0.85%
772 Blast blast
Blast
$27,238,249.00 $0.000461 $3,578,166.00 59,001,044,716.82 3.06%
773 Merlin Chain merl
Merlin Chain
$27,127,214.00 $0.022599 $7,338,568.00 1,198,015,008.00 -5.65%
774 IQ iq
IQ
$27,145,070.00 $0.001061 $924,240.00 25,604,026,163.93 0.35%
775 Nest Basis Vault nbasis
Nest Basis Vault
$27,051,994.00 $1.06 $2,998.63 25,628,509.45 0.06%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Spell spell
Spell
$27,020,338.00 $0.000158 $3,275,496.00 171,510,541,047.00 -1.32%
778 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,743,340.00 $590.14 $2,948,729.00 45,359.62 0.32%
779 Energy Web Token ewt
Energy Web Token
$26,663,846.00 $0.438330 $307,497.00 60,544,174.08 5.65%
780 Delysium agi
Delysium
$26,738,054.00 $0.010859 $1,091,675.00 2,462,308,062.19 1.16%
781 Drift Protocol drift
Drift Protocol
$26,579,836.00 $0.043680 $22,764,049.00 611,515,824.09 9.20%
782 DOVU dovu
DOVU
$26,568,422.00 $0.002657 $45,538.00 9,999,990,000.00 -2.26%
783 Ocean Protocol ocean
Ocean Protocol
$26,531,100.00 $0.132550 $48,241.00 200,081,034.97 0.96%
784 Liquity lqty
Liquity
$26,407,178.00 $0.267644 $3,748,413.00 98,663,308.66 -1.20%
785 Yield Guild Games ygg
Yield Guild Games
$26,385,361.00 $0.036117 $10,460,637.00 730,543,639.99 0.04%
786 Tokamak Network ton
Tokamak Network
$26,382,138.00 $0.470468 $237,373.00 56,060,999.32 -0.07%
787 BSquared Network b2
BSquared Network
$26,372,785.00 $0.634787 $12,452,398.00 41,545,875.00 -7.03%
788 USD CoinVertible usdcv
USD CoinVertible
$26,315,310.00 $0.999259 $30,010,899.00 26,337,093.00 -0.02%
789 Gravity (by Galxe) g
Gravity (by Galxe)
$26,174,016.00 $0.003612 $5,123,874.00 7,232,700,000.00 0.59%
790 basilica sn39
basilica
$26,232,979.00 $7.00 $2,084,985.00 3,749,063.46 -10.82%
791 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,118,155.00 $1.00 $201,862.00 26,126,073.13 -0.12%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Sophon soph
Sophon
$26,084,213.00 $0.008287 $8,855,760.00 3,146,327,684.00 -0.42%
794 Saakuru skr
Saakuru
$26,121,178.00 $0.000061 $2.99 702,342,123.68 -0.51%
795 Predictions prdt
Predictions
$26,237,099.00 $1.09 $71,336.00 24,000,000.00 0.53%
796 Somnia somi
Somnia
$26,039,430.00 $0.162589 $10,745,849.00 160,200,000.00 -2.16%
797 Shentu ctk
Shentu
$26,016,969.00 $0.168264 $1,072,648.00 154,611,224.00 3.88%
798 NYC nyc
NYC
$25,918,622.00 $0.086395 $84,810.00 299,999,929.54 0.03%
799 Victoria VR vr
Victoria VR
$25,885,888.00 $0.001541 $855,853.00 16,800,000,000.00 0.26%
800 Metal DAO mtl
Metal DAO
$25,813,408.00 $0.284342 $1,091,640.00 90,635,915.00 -1.31%