| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
tradoor
Tradoor |
$31,864,882.00 | $2.22 | $4,722,969.00 | 14,349,000.00 TRADOOR | -1.49% |
| 702 |
agi
Delysium |
$31,861,856.00 | $0.013066 | $4,556,743.00 | 2,447,549,594.10 AGI | 7.54% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
brev
Brevis |
$31,728,022.00 | $0.126931 | $8,375,941.00 | 250,000,000.00 BREV | -1.38% |
| 705 |
clash
GeorgePlaysClashRoyale |
$31,466,161.00 | $0.031474 | $396,214.00 | 999,689,353.59 CLASH | 1.76% |
| 706 |
carv
CARV |
$31,168,134.00 | $0.058611 | $4,001,046.00 | 531,476,282.00 CARV | 1.03% |
| 707 |
btr
Bitlayer |
$31,119,536.00 | $0.118959 | $35,304,310.00 | 261,600,000.00 BTR | -10.87% |
| 708 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,337,788.00 | $442.12 | $7,667,881.00 | 70,939.07 MUON | 0.30% |
| 709 |
whitewhale
The White Whale |
$31,173,937.00 | $0.031174 | $1,126,206.00 | 1,000,000,000.00 WHITEWHALE | 2.63% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
dxi
Dacxi |
$31,131,861.00 | $0.000524 | $292,978.00 | 10,000,000,000.00 DXI | 4.79% |
| 712 |
manta
Manta Network |
$31,128,256.00 | $0.067020 | $4,259,955.00 | 464,956,409.00 MANTA | -4.28% |
| 713 |
nkyc
NKYC Token |
$30,964,456.00 | $7.74 | $182,138.00 | 4,000,000.00 NKYC | 0.44% |
| 714 |
velvet
Velvet |
$30,969,472.00 | $0.084712 | $2,192,382.00 | 365,324,617.15 VELVET | 5.08% |
| 715 |
usn
Noon USN |
$30,970,536.00 | $1.00 | $80,632.00 | 30,947,136.98 USN | 0.09% |
| 716 |
fxsave
f(x) USD Saving |
$30,928,971.00 | $1.09 | $3,798.18 | 28,429,668.80 FXSAVE | -0.01% |
| 717 |
conscious
Conscious Token |
$30,719,044.00 | $0.065590 | $8.33 | 468,351,273.91 CONSCIOUS | -0.03% |
| 718 |
kntq
Kinetiq |
$30,582,095.00 | $0.113262 | $543,384.00 | 270,000,000.00 KNTQ | -3.60% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 721 |
bold
BOLD |
$30,521,968.00 | $1.00 | $1,163,202.00 | 30,415,193.38 BOLD | -0.08% |
| 722 |
rlc
iExec RLC |
$30,456,199.00 | $0.421011 | $2,596,355.00 | 72,382,548.07 RLC | -0.04% |
| 723 |
lusd
Liquity USD |
$30,418,177.00 | $1.01 | $47,232.00 | 30,079,957.22 LUSD | -0.20% |
| 724 |
diem
Diem |
$30,406,524.00 | $802.75 | $370,605.00 | 37,878.12 DIEM | 4.89% |
| 725 |
b2
BSquared Network |
$30,144,350.00 | $0.725730 | $5,556,323.00 | 41,545,875.00 B2 | 2.17% |
| 726 |
hbd
Hive Dollar |
$30,051,979.00 | $0.900573 | $14.68 | 33,369,838.05 HBD | 0.00% |
| 727 |
sai
Sai |
$29,980,637.00 | $11.27 | $1,463.80 | 2,665,796.46 SAI | -2.39% |
| 728 |
lrc
Loopring |
$29,936,696.00 | $0.024043 | $17,124,778.00 | 1,245,991,468.94 LRC | -11.22% |
| 729 |
peaq
peaq |
$29,760,196.00 | $0.015362 | $2,742,730.00 | 1,936,494,455.44 PEAQ | 2.59% |
| 730 |
acx
Across Protocol |
$29,730,172.00 | $0.042348 | $5,787,092.00 | 702,302,303.51 ACX | -0.48% |
| 731 |
spell
Spell |
$29,749,397.00 | $0.000173 | $3,889,123.00 | 171,510,541,047.00 SPELL | 0.16% |
| 732 |
c98
Coin98 |
$29,678,666.00 | $0.029684 | $5,755,723.00 | 999,998,884.00 C98 | -6.04% |
| 733 |
lsk
Lisk |
$29,606,315.00 | $0.130328 | $1,610,719.00 | 227,069,631.36 LSK | 0.06% |
| 734 |
gun
Gunz |
$29,450,324.00 | $0.017932 | $10,872,563.00 | 1,642,416,667.00 GUN | 7.51% |
| 735 |
america
America Party |
$29,500,182.00 | $7.01e-8 | $69.62 | 420,690,000,000,000.00 AMERICA | -2.40% |
| 736 |
hldr
Helder |
$29,489,463.00 | $0.150005 | $466.57 | 197,583,042.00 HLDR | 0.26% |
| 737 |
ethw
EthereumPoW |
$29,461,089.00 | $0.273524 | $1,866,120.00 | 107,818,717.00 ETHW | -2.65% |
| 738 |
ewt
Energy Web Token |
$29,460,076.00 | $0.486657 | $303,937.00 | 60,544,174.08 EWT | 0.17% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
blast
Blast |
$29,422,260.00 | $0.000509 | $2,217,423.00 | 57,844,822,357.69 BLAST | 2.12% |
| 741 |
g
Gravity (by Galxe) |
$29,317,462.00 | $0.004056 | $11,141,566.00 | 7,232,700,000.00 G | 0.77% |
| 742 |
iq
IQ |
$29,309,296.00 | $0.001161 | $749,557.00 | 25,246,026,173.93 IQ | -0.52% |
| 743 |
strax
Xertra |
$29,291,709.00 | $0.014141 | $581,842.00 | 2,070,657,912.50 STRAX | 0.13% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
huma
Huma Finance |
$29,288,783.00 | $0.016913 | $12,076,200.00 | 1,733,333,333.00 HUMA | -3.85% |
| 746 |
msusd
Metronome Synth USD |
$29,072,812.00 | $0.996054 | $11,308,608.00 | 29,178,766.44 MSUSD | -0.21% |
| 747 |
mlk
MiL.k |
$29,002,285.00 | $0.053824 | $470,157.00 | 538,695,159.00 MLK | 2.28% |
| 748 |
shx
Stronghold |
$29,020,558.00 | $0.005005 | $529,840.00 | 5,793,905,044.00 SHX | -0.45% |
| 749 |
bome
BOOK OF MEME |
$29,024,543.00 | $0.000422 | $11,082,024.00 | 68,999,659,569.00 BOME | -1.94% |
| 750 |
eure
Monerium EUR emoney |
$28,816,506.00 | $1.15 | $66,630.00 | 24,962,182.70 EURE | 1.63% |
| 751 |
aiat
AI Analysis Token |
$28,349,369.00 | $0.256910 | $20,183.00 | 110,347,623.67 AIAT | -3.22% |
| 752 |
ygg
Yield Guild Games |
$28,723,740.00 | $0.040107 | $6,332,775.00 | 716,191,373.90 YGG | 0.43% |
| 753 |
apr
aPriori |
$28,593,326.00 | $0.130359 | $54,711,909.00 | 215,937,498.97 APR | -28.09% |
| 754 |
tcy
THORChain Yield |
$28,620,231.00 | $0.136287 | $179,599.00 | 210,000,000.00 TCY | -0.81% |
| 755 |
ageth
Kelp Gain |
$28,535,914.00 | $2,231.59 | $97.96 | 12,785.18 AGETH | -0.30% |
| 756 |
nbasis
Nest Basis Vault |
$28,509,442.00 | $1.05 | $6,493.25 | 27,070,560.97 NBASIS | -0.00% |
| 757 |
gama
Gama Token |
$28,484,010.00 | $0.284761 | $223,336.00 | 100,027,885.00 GAMA | -0.04% |
| 758 |
jct
Janction |
$28,345,266.00 | $0.002464 | $6,315,935.00 | 11,493,687,500.00 JCT | 12.96% |
| 759 |
liusd
infiniFi Locked iUSD (1week) |
$28,408,738.00 | $1.16 | $368.49 | 24,416,356.24 LIUSD | -0.12% |
| 760 |
opt
Optio |
$28,331,157.00 | $0.001926 | $41,591.00 | 14,713,145,591.57 OPT | 67.71% |
| 761 |
somi
Somnia |
$28,298,280.00 | $0.176806 | $4,110,910.00 | 160,200,000.00 SOMI | -1.06% |
| 762 |
vee
BLOCKv |
$28,100,995.00 | $0.007826 | $16,380.23 | 3,646,271,241.20 VEE | 3.32% |
| 763 |
osak
Osaka Protocol |
$27,650,536.00 | $3.63e-8 | $209,380.00 | 761,459,784,660,251.25 OSAK | 9.49% |
| 764 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,798,696.00 | $178.36 | $2,558,795.00 | 155,862.70 NVDAON | -0.67% |
| 765 |
audio
Audius |
$27,763,657.00 | $0.019749 | $3,154,266.00 | 1,405,507,903.00 AUDIO | -2.50% |
| 766 |
uqc
Uquid Coin |
$27,759,349.00 | $2.78 | $15,630.28 | 10,000,000.00 UQC | -2.05% |
| 767 |
soph
Sophon |
$27,747,008.00 | $0.009052 | $3,645,767.00 | 3,065,348,399.00 SOPH | 0.92% |
| 768 |
usat
USAT |
$27,755,119.00 | $1.00 | $2,232,567.00 | 27,752,043.50 USAT | 0.02% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
pokt
Pocket Network |
$27,745,770.00 | $0.013797 | $1,526,171.00 | 2,011,680,128.05 POKT | 0.15% |
| 771 |
kernel
KernelDAO |
$27,762,069.00 | $0.096981 | $11,976,836.00 | 286,308,020.00 KERNEL | 5.22% |
| 772 |
srx
StorX |
$27,702,290.00 | $0.045682 | $1,676,393.00 | 606,458,727.77 SRX | -0.38% |
| 773 |
edge
Definitive |
$27,668,497.00 | $0.136129 | $9,314,579.00 | 203,299,680.07 EDGE | 7.21% |
| 774 |
ap3x
APEX |
$27,690,200.00 | $0.018300 | $4,559.85 | 1,513,086,850.00 AP3X | -5.05% |
| 775 |
neiro
Neiro |
$27,532,322.00 | $0.000066 | $12,444,941.00 | 420,690,000,000.00 NEIRO | -2.93% |
| 776 |
nos
Nosana |
$27,452,229.00 | $0.274583 | $756,197.00 | 99,999,749.83 NOS | 12.16% |
| 777 |
degen
Degen |
$27,374,822.00 | $0.000741 | $1,416,541.00 | 36,965,730,333.00 DEGEN | -1.14% |
| 778 |
giggle
Giggle Fund |
$27,369,422.00 | $27.40 | $17,475,778.00 | 1,000,000.00 GIGGLE | 1.95% |
| 779 |
scrt
Secret |
$27,339,662.00 | $0.081602 | $1,805,482.00 | 335,137,691.07 SCRT | 1.78% |
| 780 |
lqty
Liquity |
$27,246,296.00 | $0.277367 | $3,585,271.00 | 98,209,581.73 LQTY | -2.33% |
| 781 |
ton
Tokamak Network |
$27,249,764.00 | $0.485761 | $160,963.00 | 55,876,447.42 TON | 0.33% |
| 782 |
rez
Renzo |
$27,293,136.00 | $0.003509 | $8,128,255.00 | 7,781,680,658.51 REZ | 0.48% |
| 783 |
susd
Synthetix sUSD |
$27,185,671.00 | $0.821637 | $75,716.00 | 33,143,021.02 SUSD | 1.26% |
| 784 |
musd
MetaMask USD |
$27,151,713.00 | $0.999808 | $4,729,481.00 | 27,156,937.45 MUSD | -0.03% |
| 785 |
ant
Autonomi |
$27,143,385.00 | $0.084637 | $299,483.00 | 320,703,564.47 ANT | 2.16% |
| 786 |
svl
Slash Vision Labs |
$27,125,755.00 | $0.014402 | $208,745.00 | 1,884,394,434.18 SVL | -0.47% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
ong
Ontology Gas |
$27,116,147.00 | $0.060664 | $1,171,348.00 | 446,473,902.17 ONG | -0.05% |
| 789 |
anime
Animecoin |
$27,127,440.00 | $0.004902 | $11,177,361.00 | 5,538,604,656.00 ANIME | -2.07% |
| 790 |
ustc
TerraClassicUSD |
$26,949,211.00 | $0.004833 | $1,140,230.00 | 5,579,507,265.74 USTC | -0.42% |
| 791 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,862,678.00 | $592.91 | $3,631,341.00 | 45,306.95 QQQON | -0.23% |
| 792 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,800,682.00 | $1.15 | $1,145,261.00 | 23,204,963.04 EURE | 0.90% |
| 793 |
zent
Zentry |
$26,737,438.00 | $0.003433 | $1,058,841.00 | 7,787,945,384.94 ZENT | 0.73% |
| 794 |
clanker
tokenbot |
$26,477,700.00 | $26.85 | $2,826,284.00 | 986,277.26 CLANKER | -2.14% |
| 795 |
b2m
Bit2Me |
$26,355,931.00 | $0.008927 | $69,692.00 | 2,952,274,750.73 B2M | -3.23% |
| 796 |
game
GameBuild |
$26,337,847.00 | $0.001395 | $562,567.00 | 18,884,924,500.00 GAME | 0.25% |
| 797 |
prdt
Predictions |
$26,192,617.00 | $1.09 | $75,484.00 | 24,000,000.00 PRDT | -0.34% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
skr
Saakuru |
$26,121,178.00 | $0.000077 | $130.19 | 702,342,123.68 SKR | -53.43% |
| 800 |
qanx
QANplatform |
$26,137,041.00 | $0.015378 | $247,075.00 | 1,700,000,000.00 QANX | 2.00% |