| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
cyber
CYBER |
$47,499,783.00 | $0.865305 | $22,115,916.00 | 54,879,817.08 CYBER | 5.07% |
| 702 |
audio
Audius |
$47,406,854.00 | $0.034455 | $8,052,790.00 | 1,376,146,371.00 AUDIO | 0.58% |
| 703 |
chr
Chromia |
$47,284,000.00 | $0.055700 | $3,161,320.00 | 849,281,914.38 CHR | -3.47% |
| 704 |
spell
Spell |
$47,283,790.00 | $0.000275 | $10,612,928.00 | 171,121,477,990.98 SPELL | 1.86% |
| 705 |
yzy
YZY |
$47,281,168.00 | $0.363737 | $11,515,918.00 | 129,999,999.90 YZY | -1.06% |
| 706 |
flux
Flux |
$47,107,471.00 | $0.117123 | $2,403,989.00 | 401,636,532.50 FLUX | -1.45% |
| 707 |
stg
Stargate Finance |
$46,787,214.00 | $0.116881 | $2,797,638.00 | 400,323,506.56 STG | -2.71% |
| 708 |
sgb
Songbird |
$46,761,171.00 | $0.002917 | $126,313.00 | 16,064,424,760.27 SGB | -1.85% |
| 709 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,692,349.00 | $11,679.92 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 710 |
nkyc
NKYC Token |
$46,628,818.00 | $11.64 | $192,241.00 | 4,000,000.00 NKYC | -1.97% |
| 711 |
scrt
Secret |
$46,410,869.00 | $0.142640 | $1,833,063.00 | 325,495,509.37 SCRT | -2.04% |
| 712 |
bold
BOLD |
$46,227,849.00 | $0.997130 | $132,893.00 | 46,150,556.54 BOLD | 0.15% |
| 713 |
layer
Solayer |
$46,206,876.00 | $0.222010 | $21,090,972.00 | 210,000,000.00 LAYER | -2.56% |
| 714 |
bigtime
Big Time |
$46,107,111.00 | $0.024158 | $7,931,674.00 | 1,908,245,059.79 BIGTIME | -2.10% |
| 715 |
aixbt
aixbt |
$46,085,238.00 | $0.046219 | $12,703,035.00 | 994,658,423.10 AIXBT | -5.14% |
| 716 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,989,352.00 | $1.06 | $33.97 | 43,564,821.00 MWUSDC | 10.82% |
| 717 |
now
ChangeNOW |
$45,900,056.00 | $0.550075 | $2,994.61 | 83,809,845.67 NOW | -1.21% |
| 718 |
era
Caldera |
$45,882,081.00 | $0.262022 | $17,792,511.00 | 174,750,000.00 ERA | -7.33% |
| 719 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,824,556.00 | $90,589.33 | $49,269.00 | 504.39 WBTC | -1.07% |
| 720 |
bullish
Bullish Degen |
$45,741,793.00 | $0.046076 | $3,965,395.00 | 1,000,000,000.00 BULLISH | 16.34% |
| 721 |
white
Whiteheart |
$45,661,372.00 | $5,137.05 | $42.38 | 8,888.00 WHITE | -2.08% |
| 722 |
erg
Ergo |
$45,638,695.00 | $0.553186 | $237,071.00 | 82,453,602.00 ERG | -7.11% |
| 723 |
iq
IQ |
$45,569,823.00 | $0.001908 | $4,244,615.00 | 23,802,092,880.93 IQ | 0.73% |
| 724 |
wojak
Wojak |
$45,505,863.00 | $0.045164 | $6,954,351.00 | 999,954,468.93 WOJAK | -22.34% |
| 725 |
hbusdt
Hyperbeat USDT |
$45,442,584.00 | $1.09 | $16,562.35 | 42,021,591.81 HBUSDT | 1.13% |
| 726 |
six
Six Sigma |
$45,234,747.00 | $0.029549 | $871.40 | 1,499,999,996.76 SIX | -3.52% |
| 727 |
tradoor
Tradoor |
$45,206,874.00 | $3.24 | $3,863,506.00 | 14,349,000.00 TRADOOR | 27.64% |
| 728 |
ocean
Ocean Protocol |
$45,170,183.00 | $0.226124 | $196,337.00 | 200,081,034.97 OCEAN | 2.51% |
| 729 |
dia
DIA |
$45,044,589.00 | $0.375929 | $9,022,724.00 | 119,676,104.00 DIA | 2.07% |
| 730 |
wsrusd
Wrapped Savings rUSD |
$44,999,017.00 | $1.06 | $25.51 | 42,646,343.69 WSRUSD | -0.02% |
| 731 |
safe
SAFEbit |
$44,814,281.00 | $0.233435 | $719,755.00 | 191,350,000.00 SAFE | -1.81% |
| 732 |
gusd
Gemini Dollar |
$44,760,058.00 | $0.999408 | $460,762.00 | 44,791,274.29 GUSD | -0.04% |
| 733 |
clo
Yei Finance |
$44,505,434.00 | $0.346377 | $5,951,320.00 | 129,100,000.00 CLO | 7.06% |
| 734 |
gal
GAL (migrated to Gravity - G) |
$44,336,716.00 | $0.346896 | $9.05 | 127,749,331.19 GAL | 14.25% |
| 735 |
atos
Atoshi |
$44,299,652.00 | $0.049075 | $41,642.00 | 903,160,633.18 ATOS | -1.91% |
| 736 |
hbhype
Hyperbeat Ultra HYPE |
$44,288,783.00 | $35.86 | $12,180.02 | 1,237,425.66 HBHYPE | -1.86% |
| 737 |
ong
Ontology Gas |
$44,190,436.00 | $0.101903 | $3,313,074.00 | 432,702,173.37 ONG | 2.48% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
sbeth
Sui Bridged Ether (Sui) |
$43,959,745.00 | $3,002.36 | $950,397.00 | 14,598.90 SBETH | -1.77% |
| 740 |
btu
BTU Protocol |
$43,875,074.00 | $0.548438 | $270.46 | 80,000,000.00 BTU | 2.46% |
| 741 |
mlk
MiL.k |
$43,680,526.00 | $0.084995 | $2,468,080.00 | 513,585,159.00 MLK | 2.36% |
| 742 |
sn4
Targon |
$43,675,052.00 | $12.76 | $54,241.00 | 3,422,880.27 SN4 | -4.16% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
ton
Tokamak Network |
$43,648,058.00 | $0.795524 | $1,620,510.00 | 54,531,713.09 TON | 0.27% |
| 745 |
waxp
WAX |
$43,538,801.00 | $0.009678 | $1,782,092.00 | 4,499,225,567.13 WAXP | -0.78% |
| 746 |
auction
Bounce |
$43,450,816.00 | $6.14 | $47,585,338.00 | 7,090,330.28 AUCTION | 1.96% |
| 747 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,393,118.00 | $90,702.35 | $6,356,347.00 | 479.88 WBTC | -1.49% |
| 748 |
somi
Somnia |
$43,191,949.00 | $0.269335 | $7,150,665.00 | 160,200,000.00 SOMI | -5.70% |
| 749 |
carv
CARV |
$43,013,480.00 | $0.141837 | $9,304,439.00 | 302,929,072.00 CARV | -3.46% |
| 750 |
aevo
Aevo |
$42,968,996.00 | $0.046896 | $8,616,542.00 | 915,759,764.11 AEVO | -3.86% |
| 751 |
cjl
CJournal |
$42,918,196.00 | $0.072765 | $28,288.00 | 589,416,460.00 CJL | -1.06% |
| 752 |
fxusd
f(x) Protocol fxUSD |
$42,748,083.00 | $0.999530 | $1,023,055.00 | 42,768,195.32 FXUSD | 0.02% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
axyc
AxyCoin |
$42,728,114.00 | $2.44 | $264,980.00 | 17,539,414.00 AXYC | 8.41% |
| 755 |
kgen
KGeN |
$42,634,698.00 | $0.215369 | $2,212,363.00 | 198,677,778.00 KGEN | -0.62% |
| 756 |
usual
Usual |
$42,603,497.00 | $0.027332 | $12,188,775.00 | 1,547,528,842.71 USUAL | -3.61% |
| 757 |
bal
Balancer |
$42,554,423.00 | $0.659691 | $1,438,897.00 | 64,580,537.03 BAL | -2.20% |
| 758 |
btc
Mezo Wrapped BTC |
$42,541,340.00 | $90,590.12 | $7,521.41 | 469.60 BTC | -1.09% |
| 759 |
yb
Yield Basis |
$42,539,205.00 | $0.488843 | $37,098,230.00 | 87,910,000.00 YB | 9.17% |
| 760 |
light
Bitlight |
$42,489,438.00 | $0.989453 | $5,282,447.00 | 43,056,972.00 LIGHT | -4.86% |
| 761 |
firo
Firo |
$42,461,277.00 | $2.36 | $677,805.00 | 17,982,200.79 FIRO | 1.58% |
| 762 |
vvv
Venice Token |
$42,397,127.00 | $1.04 | $1,567,079.00 | 40,884,123.23 VVV | -3.42% |
| 763 |
mshd
Mashida |
$42,363,573.00 | $0.004242 | $11,432.16 | 10,000,000,000.00 MSHD | -2.10% |
| 764 |
aiot
OKZOO |
$42,310,906.00 | $0.376072 | $1,958,218.00 | 112,516,666.00 AIOT | -5.62% |
| 765 |
huma
Huma Finance |
$42,252,222.00 | $0.024715 | $11,519,753.00 | 1,733,333,333.00 HUMA | 4.72% |
| 766 |
usdt
Bridged Tether (Linea) |
$42,243,998.00 | $1.00 | $1,993,540.00 | 42,202,112.32 USDT | 0.14% |
| 767 |
steem
Steem |
$42,204,032.00 | $0.079155 | $12,996,874.00 | 533,102,246.85 STEEM | 1.25% |
| 768 |
aia
DeAgentAI |
$42,153,217.00 | $0.423728 | $18,343,445.00 | 99,500,000.00 AIA | -6.88% |
| 769 |
sai
Sai |
$42,102,244.00 | $15.78 | $9.79 | 2,669,748.94 SAI | -0.89% |
| 770 |
ewt
Energy Web |
$42,068,584.00 | $0.696352 | $311,287.00 | 60,544,174.08 EWT | -0.90% |
| 771 |
anvl
Anvil |
$41,962,418.00 | $0.000523 | $20,072.00 | 80,258,438,321.55 ANVL | 12.09% |
| 772 |
agi
Delysium |
$41,931,300.00 | $0.019422 | $3,183,138.00 | 2,157,389,532.36 AGI | -1.32% |
| 773 |
onyc
Onchain Yield Coin |
$41,909,077.00 | $1.05 | $422,219.00 | 39,820,703.97 ONYC | 0.10% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
susd
Synthetix sUSD |
$41,793,990.00 | $0.962620 | $274,995.00 | 43,419,362.25 SUSD | 2.99% |
| 776 |
tslax
Tesla xStock |
$41,751,234.00 | $430.48 | $8,518,736.00 | 96,974.69 TSLAX | -0.28% |
| 777 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 778 |
cbxrp
Coinbase Wrapped XRP |
$41,698,312.00 | $2.22 | $649,475.00 | 18,810,261.56 CBXRP | -2.21% |
| 779 |
usdx
Stables Labs USDX |
$41,644,876.00 | $0.060839 | $1,393.20 | 684,555,532.32 USDX | -9.11% |
| 780 |
aux
Austin Capitals |
$41,603,311.00 | $4.25 | $59,775.00 | 9,786,000.00 AUX | -0.01% |
| 781 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 782 |
plld
Palladium Network |
$41,462,975.00 | $0.804863 | $47,755.00 | 51,576,651.22 PLLD | 0.99% |
| 783 |
bananas31
Banana For Scale |
$41,384,368.00 | $0.004130 | $34,021,885.00 | 10,000,000,000.00 BANANAS31 | 2.58% |
| 784 |
wkc
Wiki Cat |
$41,309,830.00 | $7.60e-8 | $475,184.00 | 542,739,906,598,772.31 WKC | -9.13% |
| 785 |
ekubo
Ekubo Protocol |
$41,289,002.00 | $4.13 | $101,133.00 | 10,000,000.00 EKUBO | -3.57% |
| 786 |
order
Orderly |
$41,252,316.00 | $0.117921 | $8,310,838.00 | 349,898,894.19 ORDER | -8.47% |
| 787 |
inf
Sanctum Infinity |
$41,232,059.00 | $188.96 | $3,273,122.00 | 218,184.17 INF | -3.23% |
| 788 |
oob
Oobit |
$41,183,875.00 | $0.164739 | $851,039.00 | 249,999,988.68 OOB | -10.82% |
| 789 |
dai
Binance-Peg DAI |
$41,016,687.00 | $1.00 | $677,313.00 | 40,999,971.52 DAI | 0.12% |
| 790 |
ageth
Kelp Gain |
$40,960,987.00 | $3,087.20 | $4,347.69 | 13,273.40 AGETH | -1.85% |
| 791 |
yusd
Aegis YUSD |
$40,776,180.00 | $1.00 | $256,166.00 | 40,692,691.82 YUSD | -0.89% |
| 792 |
iag
Iagon |
$40,738,148.00 | $0.108302 | $1,246,042.00 | 376,020,434.00 IAG | -6.54% |
| 793 |
srx
StorX |
$40,719,739.00 | $0.067220 | $2,273,281.00 | 605,188,404.60 SRX | -0.17% |
| 794 |
mnde
Marinade |
$40,617,393.00 | $0.073633 | $2,290,932.00 | 553,039,694.00 MNDE | 6.12% |
| 795 |
scrvusd
Savings crvUSD |
$40,574,916.00 | $1.08 | $3,194,358.00 | 37,512,050.63 SCRVUSD | 0.01% |
| 796 |
lava
Lava Network |
$40,414,589.00 | $0.125600 | $377,066.00 | 321,861,817.00 LAVA | -2.50% |
| 797 |
goat
Goatseus Maximus |
$40,414,193.00 | $0.040327 | $7,295,581.00 | 999,988,393.07 GOAT | -8.19% |
| 798 |
pha
PHALA |
$40,295,375.00 | $0.049027 | $11,749,790.00 | 817,704,258.69 PHA | 5.37% |
| 799 |
seda
SEDA |
$40,179,064.00 | $0.064037 | $1,615,073.00 | 627,304,520.97 SEDA | 1.71% |
| 800 |
gns
Gains Network |
$40,119,276.00 | $1.49 | $1,225,163.00 | 26,969,777.00 GNS | -1.56% |