| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fida
Bonfida |
$50,774,090.00 | $0.051247 | $5,017,015.00 | 990,911,144.09 FIDA | -1.01% |
| 702 |
somi
Somnia |
$50,695,978.00 | $0.316545 | $6,248,147.00 | 160,200,000.00 SOMI | -0.30% |
| 703 |
ocean
Ocean Protocol |
$50,692,910.00 | $0.253550 | $156,066.00 | 200,081,034.97 OCEAN | 0.28% |
| 704 |
dia
DIA |
$50,290,066.00 | $0.420497 | $2,897,690.00 | 119,676,104.00 DIA | -0.52% |
| 705 |
aevo
Aevo |
$50,206,782.00 | $0.055018 | $7,043,190.00 | 915,627,482.00 AEVO | -1.68% |
| 706 |
mvl
MVL |
$49,681,407.00 | $0.001807 | $473,565.00 | 27,502,958,863.10 MVL | 1.33% |
| 707 |
nkyc
NKYC Token |
$49,579,429.00 | $12.39 | $200,130.00 | 4,000,000.00 NKYC | 0.30% |
| 708 |
nila
MindWaveDAO |
$49,525,274.00 | $0.058765 | $175,511.00 | 842,766,176.55 NILA | 0.71% |
| 709 |
carv
CARV |
$49,384,364.00 | $0.163082 | $10,793,768.00 | 302,929,072.00 CARV | -2.29% |
| 710 |
pythia
PYTHIA |
$49,325,079.00 | $0.049507 | $1,225,617.00 | 998,162,219.70 PYTHIA | -0.05% |
| 711 |
knc
Kyber Network Crystal |
$49,323,281.00 | $0.289988 | $5,331,549.00 | 170,152,851.23 KNC | 0.63% |
| 712 |
spell
Spell |
$49,280,481.00 | $0.000289 | $3,844,367.00 | 170,735,183,319.81 SPELL | -1.48% |
| 713 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 0.00% |
| 714 |
cyber
CYBER |
$49,101,026.00 | $0.893842 | $7,863,002.00 | 54,879,817.08 CYBER | -0.80% |
| 715 |
btc
Mezo Wrapped BTC |
$48,799,144.00 | $94,969.16 | $2,575.51 | 513.85 BTC | -0.02% |
| 716 |
yzy
YZY |
$48,767,295.00 | $0.375330 | $7,578,719.00 | 129,999,999.90 YZY | -0.54% |
| 717 |
kgen
KGeN |
$48,743,648.00 | $0.245213 | $1,780,484.00 | 198,677,778.00 KGEN | -2.72% |
| 718 |
prime
Echelon Prime |
$48,713,463.00 | $0.887878 | $16,889,515.00 | 54,987,404.56 PRIME | 0.17% |
| 719 |
ageth
Kelp Gain |
$48,676,657.00 | $3,346.11 | $818.58 | 14,587.34 AGETH | 2.70% |
| 720 |
agi
Delysium |
$48,655,551.00 | $0.022698 | $1,636,330.00 | 2,143,890,965.45 AGI | 0.38% |
| 721 |
iq
IQ |
$48,628,628.00 | $0.002046 | $1,672,937.00 | 23,802,092,880.93 IQ | 0.65% |
| 722 |
bal
Balancer |
$48,588,408.00 | $0.752621 | $2,141,495.00 | 64,580,537.03 BAL | 0.85% |
| 723 |
take
OVERTAKE |
$48,566,608.00 | $0.299233 | $71,070,160.00 | 162,058,712.00 TAKE | -2.44% |
| 724 |
edge
Definitive |
$48,415,624.00 | $0.238586 | $1,082,590.00 | 203,024,680.07 EDGE | -1.11% |
| 725 |
wbtc
Cronos Bridged WBTC (Cronos) |
$48,316,324.00 | $95,880.29 | $80,792.00 | 504.39 WBTC | -0.23% |
| 726 |
usd+
Overnight.fi USD+ |
$48,080,035.00 | $0.999905 | $928,081.00 | 48,085,096.37 USD+ | 0.01% |
| 727 |
vro
VeraOne |
$48,030,894.00 | $131.43 | $42,450.00 | 365,810.52 VRO | 0.58% |
| 728 |
usdm
Mountain Protocol USD |
$47,987,109.00 | $0.999721 | $5,802.30 | 48,000,500.64 USDM | -0.09% |
| 729 |
zent
Zentry |
$47,980,807.00 | $0.006176 | $6,040,218.00 | 7,787,945,384.94 ZENT | -1.45% |
| 730 |
swftc
SWFTCOIN |
$47,971,325.00 | $0.004797 | $696,536.00 | 10,000,000,000.00 SWFTC | -1.38% |
| 731 |
omi
ECOMI |
$47,805,540.00 | $0.000178 | $3,257,935.00 | 270,951,644,947.13 OMI | 2.07% |
| 732 |
gal
GAL (migrated to Gravity - G) |
$47,764,928.00 | $0.373949 | $175.38 | 127,749,331.19 GAL | -5.49% |
| 733 |
sbusdt
Sui Bridged USDT (Sui) |
$47,722,228.00 | $0.999199 | $70,042,892.00 | 47,760,439.00 SBUSDT | 0.02% |
| 734 |
sn4
Targon |
$48,049,380.00 | $14.65 | $498,865.00 | 3,274,870.39 SN4 | -1.58% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
lqty
Liquity |
$47,569,141.00 | $0.486667 | $6,507,842.00 | 97,938,393.87 LQTY | 0.52% |
| 737 |
myth
Mythos |
$47,206,397.00 | $0.059268 | $710,237.00 | 796,416,525.92 MYTH | -0.44% |
| 738 |
sgb
Songbird |
$47,201,500.00 | $0.002951 | $169,636.00 | 16,037,018,410.79 SGB | -1.88% |
| 739 |
ewt
Energy Web |
$47,104,811.00 | $0.776796 | $375,445.00 | 60,544,174.08 EWT | -2.04% |
| 740 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 741 |
uai
UnifAI Network |
$46,935,610.00 | $0.196537 | $42,864,018.00 | 239,000,000.00 UAI | -3.64% |
| 742 |
mlk
MiL.k |
$46,872,113.00 | $0.091818 | $2,465,908.00 | 510,605,159.00 MLK | 4.70% |
| 743 |
gusd
Gemini Dollar |
$46,849,466.00 | $0.998797 | $283,238.00 | 46,906,775.52 GUSD | 0.01% |
| 744 |
order
Orderly |
$46,799,255.00 | $0.137050 | $7,026,804.00 | 341,429,903.26 ORDER | -0.87% |
| 745 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,621,630.00 | $11,662.23 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 746 |
aurora
Aurora |
$46,617,567.00 | $0.071252 | $3,490,135.00 | 654,900,666.00 AURORA | -6.50% |
| 747 |
vvv
Venice Token |
$46,536,720.00 | $1.15 | $2,038,858.00 | 40,416,839.88 VVV | 0.85% |
| 748 |
bold
BOLD |
$46,206,095.00 | $1.00 | $251,434.00 | 46,148,571.53 BOLD | 0.07% |
| 749 |
tomi
TOMI |
$46,179,518.00 | $2.40e-6 | $324,054.00 | 19,253,829,888,118.89 TOMI | 1.79% |
| 750 |
cpool
Clearpool |
$46,124,635.00 | $0.054856 | $1,898,786.00 | 840,446,855.20 CPOOL | -0.36% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
honey
Hivemapper |
$46,075,102.00 | $0.008899 | $3,154,458.00 | 5,177,478,093.25 HONEY | 5.13% |
| 753 |
ton
Tokamak Network |
$46,058,170.00 | $0.846444 | $411,401.00 | 54,425,245.06 TON | -0.81% |
| 754 |
usdx
Hex Trust USD |
$45,887,565.00 | $0.997225 | $4,008.80 | 46,015,366.68 USDX | 1.34% |
| 755 |
atos
Atoshi |
$45,794,769.00 | $0.050708 | $46,138.00 | 903,160,633.18 ATOS | 0.59% |
| 756 |
tpt
TokenPocket Token |
$45,778,231.00 | $0.013166 | $79,897.00 | 3,466,457,399.00 TPT | -1.13% |
| 757 |
ong
Ontology Gas |
$45,289,523.00 | $0.105132 | $2,481,136.00 | 431,095,543.37 ONG | 0.25% |
| 758 |
layer
Solayer |
$45,247,366.00 | $0.215496 | $4,745,978.00 | 210,000,000.00 LAYER | -1.81% |
| 759 |
cjl
CJournal |
$45,131,769.00 | $0.076575 | $33,506.00 | 589,416,460.00 CJL | -0.73% |
| 760 |
fai
Freysa AI |
$45,159,288.00 | $0.005515 | $565,851.00 | 8,189,700,000.00 FAI | 0.77% |
| 761 |
resolv
Resolv |
$45,031,221.00 | $0.137114 | $44,987,541.00 | 326,415,641.08 RESOLV | 1.94% |
| 762 |
osak
Osaka Protocol |
$45,020,668.00 | $5.91e-8 | $22,511.00 | 761,459,784,660,251.25 OSAK | 0.07% |
| 763 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,979,468.00 | $96,137.80 | $3,605,812.00 | 467.86 WBTC | 0.06% |
| 764 |
pha
PHALA |
$44,703,517.00 | $0.054686 | $13,280,880.00 | 818,203,586.92 PHA | 0.57% |
| 765 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$44,807,617.00 | $0.044817 | $6,431,132.00 | 999,798,155.00 BITCOIN | 1.96% |
| 766 |
supra
Supra |
$44,521,050.00 | $0.002227 | $6,660,198.00 | 20,076,118,871.01 SUPRA | -5.74% |
| 767 |
sai
Sai |
$44,110,535.00 | $16.52 | $16.52 | 2,670,428.65 SAI | -1.46% |
| 768 |
4
4 |
$43,947,421.00 | $0.043964 | $5,846,664.00 | 1,000,000,000.00 4 | -4.80% |
| 769 |
swbera
POL Staked WBERA |
$43,898,277.00 | $2.21 | $108,082.00 | 19,863,047.05 SWBERA | 0.00% |
| 770 |
lsthype
Hyperbeat LST Vault |
$43,990,742.00 | $39.66 | $6,147.26 | 1,109,314.30 LSTHYPE | 0.01% |
| 771 |
auction
Bounce |
$43,822,596.00 | $6.19 | $7,461,032.00 | 7,090,323.62 AUCTION | -1.44% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
avl
Avalon |
$43,734,098.00 | $0.171867 | $112,882,246.00 | 254,250,001.00 AVL | 2.06% |
| 774 |
auki
Auki |
$43,730,716.00 | $0.013987 | $62,792.00 | 3,127,834,692.85 AUKI | 1.24% |
| 775 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 776 |
huma
Huma Finance |
$43,320,180.00 | $0.024959 | $11,327,814.00 | 1,733,333,333.00 HUMA | -2.14% |
| 777 |
pond
Marlin |
$43,136,311.00 | $0.005266 | $1,507,028.00 | 8,202,394,162.00 POND | 1.15% |
| 778 |
dora
DORA |
$43,079,552.00 | $0.043079 | $366,187.00 | 1,000,000,000.00 DORA | -0.46% |
| 779 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 780 |
now
ChangeNOW |
$43,097,192.00 | $0.515730 | $8,587.99 | 83,809,845.67 NOW | 0.28% |
| 781 |
srx
StorX |
$43,068,893.00 | $0.071100 | $2,034,126.00 | 605,184,746.95 SRX | -1.47% |
| 782 |
ekubo
Ekubo Protocol |
$42,775,168.00 | $4.29 | $524,137.00 | 10,000,000.00 EKUBO | 3.85% |
| 783 |
sats
SATS (Ordinals) |
$42,609,014.00 | $2.03e-8 | $3,764,069.00 | 2,100,000,000,000,000.00 SATS | 0.37% |
| 784 |
erg
Ergo |
$42,604,290.00 | $0.518200 | $145,842.00 | 82,366,563.00 ERG | -0.19% |
| 785 |
acx
Across Protocol |
$42,323,073.00 | $0.065992 | $2,987,306.00 | 640,971,350.99 ACX | -3.77% |
| 786 |
steem
Steem |
$42,305,889.00 | $0.079603 | $6,915,278.00 | 531,751,311.85 STEEM | -0.54% |
| 787 |
cvc
Civic |
$42,303,370.00 | $0.052739 | $3,138,312.00 | 802,000,010.00 CVC | -4.56% |
| 788 |
susd
Synthetix sUSD |
$42,266,354.00 | $0.969382 | $268,086.00 | 43,608,200.14 SUSD | -0.66% |
| 789 |
inf
Sanctum Infinity |
$42,254,424.00 | $194.38 | $1,463,089.00 | 218,184.17 INF | -1.28% |
| 790 |
sapien
Sapien |
$42,216,058.00 | $0.169932 | $17,977,642.00 | 250,000,000.00 SAPIEN | -5.92% |
| 791 |
usdt
Bridged Tether (Linea) |
$42,204,151.00 | $0.999439 | $3,840,830.00 | 42,202,112.32 USDT | -0.06% |
| 792 |
ptb
Portal to Bitcoin |
$41,878,500.00 | $0.020239 | $6,692,635.00 | 2,070,875,600.00 PTB | -16.32% |
| 793 |
goat
Goatseus Maximus |
$41,840,287.00 | $0.042011 | $4,803,865.00 | 999,990,445.08 GOAT | -1.09% |
| 794 |
lbt
Law Blocks |
$41,671,047.00 | $0.170117 | $336,917.00 | 244,997,999.00 LBT | -0.15% |
| 795 |
allo
Allora |
$41,620,938.00 | $0.207962 | $88,415,804.00 | 200,531,542.34 ALLO | -11.24% |
| 796 |
aux
Austin Capitals |
$41,569,490.00 | $4.25 | $78,424.00 | 9,786,000.00 AUX | 0.01% |
| 797 |
iag
Iagon |
$41,738,706.00 | $0.110944 | $432,145.00 | 376,020,434.00 IAG | 7.05% |
| 798 |
jct
Janction |
$41,466,353.00 | $0.003626 | $15,316,295.00 | 11,493,687,500.00 JCT | -4.02% |
| 799 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,446,817.00 | $0.951383 | $1.49 | 43,564,821.00 MWUSDC | -9.45% |
| 800 |
taiko
Taiko |
$41,385,118.00 | $0.217168 | $5,397,576.00 | 190,681,112.39 TAIKO | -1.23% |