| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
b2m
Bit2Me |
$30,658,085.00 | $0.010380 | $39,277.00 | 2,953,626,548.88 B2M | -3.37% |
| 702 |
lava
Lava Network |
$30,631,616.00 | $0.068061 | $1,636,185.00 | 449,984,221.00 LAVA | 3.11% |
| 703 |
kuji
Kujira |
$30,629,900.00 | $0.034785 | $104.08 | 122,342,246.19 KUJI | -5.20% |
| 704 |
mlk
MiL.k |
$30,601,848.00 | $0.057809 | $1,090,583.00 | 529,765,159.00 MLK | 0.11% |
| 705 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 706 |
ap3x
APEX |
$30,586,042.00 | $0.022184 | $99,909.00 | 1,378,727,664.00 AP3X | -2.63% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
msyrupusdp
Midas msyrupUSDp |
$30,406,247.00 | $1.03 | $2.61 | 29,439,203.40 MSYRUPUSDP | 0.00% |
| 709 |
uxpl
Unit Plasma |
$30,251,110.00 | $0.084016 | $248,364.00 | 360,063,795.81 UXPL | -1.54% |
| 710 |
anime
Animecoin |
$30,209,640.00 | $0.005454 | $16,345,978.00 | 5,538,604,656.00 ANIME | -4.08% |
| 711 |
audio
Audius |
$30,150,838.00 | $0.021581 | $7,045,866.00 | 1,394,975,804.00 AUDIO | -0.38% |
| 712 |
ton
Tokamak Network |
$29,846,993.00 | $0.539104 | $649,603.00 | 55,350,012.21 TON | 0.33% |
| 713 |
b2
BSquared Network |
$29,695,217.00 | $0.714825 | $22,986,309.00 | 41,545,875.00 B2 | 1.85% |
| 714 |
io
io.net |
$29,716,235.00 | $0.105327 | $8,438,556.00 | 282,247,143.90 IO | -6.64% |
| 715 |
ygg
Yield Guild Games |
$29,693,070.00 | $0.041615 | $10,092,811.00 | 713,526,110.99 YGG | -3.58% |
| 716 |
dood
Doodles |
$29,680,664.00 | $0.003804 | $3,717,849.00 | 7,800,000,000.00 DOOD | -2.01% |
| 717 |
osmo
Osmosis |
$29,620,608.00 | $0.038900 | $1,684,232.00 | 761,921,540.00 OSMO | -0.16% |
| 718 |
ward
Warden |
$29,649,752.00 | $0.118324 | $206,316,088.00 | 250,320,000.00 WARD | 17.38% |
| 719 |
sai
Sai |
$29,578,345.00 | $11.08 | $49.32 | 2,668,793.98 SAI | 0.88% |
| 720 |
opt
Optio |
$29,530,002.00 | $0.002195 | $6,203.92 | 13,456,060,977.16 OPT | -4.88% |
| 721 |
prime
Echelon Prime |
$29,461,479.00 | $0.486866 | $5,192,406.00 | 60,794,735.00 PRIME | 0.65% |
| 722 |
usdcv
USD CoinVertible |
$29,177,162.00 | $0.999853 | $12,498,528.00 | 29,181,450.00 USDCV | -0.01% |
| 723 |
qanx
QANplatform |
$29,059,077.00 | $0.017089 | $236,165.00 | 1,700,000,000.00 QANX | -2.66% |
| 724 |
cyber
CYBER |
$29,039,616.00 | $0.521920 | $7,907,185.00 | 55,602,050.42 CYBER | -2.73% |
| 725 |
sn8
Proprietary Trading Network |
$28,963,536.00 | $7.14 | $76,724.00 | 4,058,788.66 SN8 | -2.38% |
| 726 |
ong
Ontology Gas |
$28,949,583.00 | $0.065315 | $815,720.00 | 443,193,975.17 ONG | -2.30% |
| 727 |
beat
Audiera |
$28,562,855.00 | $0.205046 | $7,992,099.00 | 139,300,000.00 BEAT | 6.80% |
| 728 |
lyn
Everlyn |
$29,103,392.00 | $0.139218 | $2,899,912.00 | 209,000,000.00 LYN | 3.14% |
| 729 |
eure
Monerium EUR emoney |
$28,637,862.00 | $1.18 | $12,510.05 | 24,323,201.93 EURE | 0.19% |
| 730 |
tag
TAGGER |
$28,607,785.00 | $0.000263 | $3,061,204.00 | 108,864,805,114.17 TAG | -12.40% |
| 731 |
sn4
Targon |
$28,590,114.00 | $7.01 | $44,255.00 | 4,077,151.50 SN4 | -2.47% |
| 732 |
ageth
Kelp Gain |
$28,532,443.00 | $2,191.47 | $42.23 | 13,019.79 AGETH | 0.18% |
| 733 |
bigtime
Big Time |
$28,498,782.00 | $0.014932 | $6,999,169.00 | 1,908,245,059.79 BIGTIME | -2.68% |
| 734 |
ewt
Energy Web |
$28,291,332.00 | $0.467226 | $337,451.00 | 60,544,174.08 EWT | -1.73% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
yousd
Yield Optimizer USD |
$28,289,128.00 | $1.07 | $3,925.14 | 26,534,208.09 YOUSD | 0.01% |
| 737 |
agi
Delysium |
$28,279,912.00 | $0.012195 | $751,564.00 | 2,318,333,257.33 AGI | -0.46% |
| 738 |
bome
BOOK OF MEME |
$28,267,337.00 | $0.000409 | $9,916,078.00 | 68,999,659,569.00 BOME | -5.72% |
| 739 |
lista
Lista DAO |
$28,242,867.00 | $0.098770 | $3,190,095.00 | 285,763,249.84 LISTA | -3.12% |
| 740 |
liusd
infiniFi Locked iUSD (1week) |
$28,179,918.00 | $1.15 | $10,040.00 | 24,416,356.24 LIUSD | -0.09% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
mwxt
MWX Token |
$28,019,551.00 | $0.186901 | $1,838,087.00 | 149,916,417.30 MWXT | 1.09% |
| 743 |
steem
Steem |
$27,971,231.00 | $0.051909 | $5,435,164.00 | 538,853,453.52 STEEM | -2.13% |
| 744 |
uqc
Uquid Coin |
$27,971,067.00 | $2.80 | $20,453.00 | 10,000,000.00 UQC | 0.04% |
| 745 |
collect
Collect on Fanable |
$27,944,514.00 | $0.051845 | $10,141,728.00 | 537,000,000.00 COLLECT | -16.36% |
| 746 |
enso
Enso |
$27,817,434.00 | $1.35 | $21,019,681.00 | 20,590,000.00 ENSO | -2.54% |
| 747 |
somi
Somnia |
$27,782,184.00 | $0.173541 | $7,053,590.00 | 160,200,000.00 SOMI | -4.95% |
| 748 |
gpt
Gold Park |
$27,773,643.00 | $0.007893 | $7,805.30 | 3,519,235,566.78 GPT | -5.74% |
| 749 |
mimatic
MAI |
$27,656,930.00 | $1.00 | $163,122.00 | 27,563,986.73 MIMATIC | 0.10% |
| 750 |
xrd
Radix |
$27,614,903.00 | $0.002067 | $252,120.00 | 13,358,654,014.08 XRD | -1.32% |
| 751 |
usn
Noon USN |
$27,370,041.00 | $0.998337 | $156,596.00 | 27,415,798.50 USN | -0.05% |
| 752 |
degen
Degen |
$27,203,109.00 | $0.000736 | $1,723,315.00 | 36,965,730,333.00 DEGEN | -1.94% |
| 753 |
era
Caldera |
$27,154,713.00 | $0.155800 | $4,846,166.00 | 174,750,000.00 ERA | -2.38% |
| 754 |
metis
Metis |
$27,187,129.00 | $3.73 | $3,375,463.00 | 7,299,234.34 METIS | -2.58% |
| 755 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,160,098.00 | $691.30 | $1,549,903.00 | 39,288.29 SPYON | -0.01% |
| 756 |
sdex
SMARDEX |
$27,159,369.00 | $0.002933 | $237,156.00 | 9,259,508,557.54 SDEX | -0.04% |
| 757 |
game
GameBuild |
$27,142,239.00 | $0.001437 | $828,944.00 | 18,752,903,475.00 GAME | 1.14% |
| 758 |
resolv
Resolv |
$26,987,237.00 | $0.074190 | $57,340,192.00 | 363,737,992.73 RESOLV | -3.24% |
| 759 |
truth
Swarm Network |
$27,093,223.00 | $0.012992 | $2,216,380.00 | 2,085,305,300.00 TRUTH | -1.82% |
| 760 |
war
WAR |
$27,031,604.00 | $0.027346 | $6,856,594.00 | 1,000,000,000.00 WAR | -1.81% |
| 761 |
prdt
Predictions |
$26,983,242.00 | $1.12 | $72,197.00 | 24,000,000.00 PRDT | 0.01% |
| 762 |
g
Gravity (by Galxe) |
$26,888,709.00 | $0.003725 | $4,191,733.00 | 7,232,700,000.00 G | -0.90% |
| 763 |
aergo
Aergo |
$26,699,467.00 | $0.056506 | $1,907,055.00 | 472,499,995.77 AERGO | 1.60% |
| 764 |
cvc
Civic |
$26,860,116.00 | $0.033490 | $11,995,945.00 | 802,000,010.00 CVC | -2.36% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
wkc
Wiki Cat |
$26,855,125.00 | $4.97e-8 | $295,135.00 | 541,088,625,819,402.44 WKC | -0.33% |
| 767 |
ore
ORE |
$26,798,663.00 | $62.70 | $778,513.00 | 427,563.91 ORE | -5.49% |
| 768 |
plld
Palladium Network |
$26,783,789.00 | $0.518648 | $420,936.00 | 51,641,522.05 PLLD | -1.28% |
| 769 |
gxc
GXChain |
$26,706,416.00 | $0.356086 | $3,280.88 | 75,000,000.00 GXC | -4.24% |
| 770 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,685,440.00 | $1.18 | $458,776.00 | 22,681,865.64 EURE | 0.08% |
| 771 |
marsmi
MarsMi |
$26,650,274.00 | $0.026649 | $150,089.00 | 999,999,978.23 MARSMI | -0.92% |
| 772 |
sn120
affine |
$26,550,372.00 | $11.53 | $508,736.00 | 2,301,740.77 SN120 | -0.92% |
| 773 |
ptgc
The Grays Currency |
$26,474,922.00 | $0.000091 | $25,927.00 | 289,892,380,121.78 PTGC | 6.95% |
| 774 |
ustc
TerraClassicUSD |
$26,465,883.00 | $0.004740 | $1,430,396.00 | 5,580,972,814.48 USTC | -1.78% |
| 775 |
mmev
Midas mMEV |
$26,460,044.00 | $1.11 | $36,986.00 | 23,846,670.02 MMEV | 0.00% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,356,990.00 | $98,123.40 | $83.50 | 268.61 SOLVBTC.JUP | 0.00% |
| 777 |
c98
Coin98 |
$26,287,758.00 | $0.026262 | $9,163,620.00 | 999,998,902.00 C98 | -6.11% |
| 778 |
cbk
Cobak |
$26,277,559.00 | $0.264887 | $1,363,603.00 | 99,187,817.00 CBK | 0.47% |
| 779 |
acx
Across Protocol |
$26,227,532.00 | $0.038187 | $1,280,914.00 | 686,348,904.28 ACX | -3.59% |
| 780 |
usdn
Noble Dollar (USDN) |
$26,155,914.00 | $0.999803 | $893.49 | 26,161,057.08 USDN | -0.00% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000413 | $1,467.87 | 702,342,123.68 SKR | 3.03% |
| 782 |
aevo
Aevo |
$26,120,072.00 | $0.028516 | $5,382,076.00 | 916,162,158.22 AEVO | -6.47% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
mmt
Momentum |
$26,093,261.00 | $0.127848 | $6,339,250.00 | 204,095,424.00 MMT | -7.30% |
| 785 |
buck
Bucket Protocol BUCK Stablecoin |
$25,911,475.00 | $0.999392 | $655,158.00 | 25,927,847.08 BUCK | -0.01% |
| 786 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,707,847.00 | $395.37 | $57,655.00 | 65,023.04 MUON | 0.25% |
| 787 |
vee
BLOCKv |
$25,637,782.00 | $0.007031 | $146,626.00 | 3,646,271,241.20 VEE | 1.11% |
| 788 |
penguin
Nietzschean Penguin |
$25,612,898.00 | $0.025551 | $64,794,442.00 | 999,976,198.96 PENGUIN | 33.99% |
| 789 |
med
Medibloc |
$25,595,333.00 | $0.002405 | $7,316,940.00 | 10,644,041,819.00 MED | 4.48% |
| 790 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $2,411.23 | 334,570,972.46 GMRT | 20494.16% |
| 791 |
btcle
Bitcoin Limited Edition |
$25,421,954.00 | $125.08 | $45,434.00 | 203,253.40 BTCLE | -0.87% |
| 792 |
sn51
lium |
$25,351,818.00 | $7.00 | $51,031.00 | 3,619,947.09 SN51 | -2.26% |
| 793 |
surge
Surge |
$25,353,205.00 | $0.051741 | $9,414,521.00 | 490,000,000.00 SURGE | 11.15% |
| 794 |
knc
Kyber Network Crystal |
$25,262,355.00 | $0.148484 | $6,120,130.00 | 170,152,851.23 KNC | -4.97% |
| 795 |
sharp
Sharp Token |
$25,084,669.00 | $0.007429 | $49,756.00 | 3,376,492,186.67 SHARP | 37.61% |
| 796 |
parti
Particle Network |
$24,922,067.00 | $0.106940 | $22,562,425.00 | 233,000,000.00 PARTI | 8.35% |
| 797 |
grnd
SuperWalk GRND |
$24,763,350.00 | $0.034997 | $76,563.00 | 707,660,423.05 GRND | 0.24% |
| 798 |
flip
Chainflip |
$24,718,975.00 | $0.372251 | $113,462.00 | 66,319,823.29 FLIP | -1.72% |
| 799 |
dka
dKargo |
$24,581,504.00 | $0.004916 | $3,371,611.00 | 5,000,000,000.00 DKA | 2.38% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |