Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Dacxi dxi
Dacxi
$31,131,861.00 $0.000560 $302,008.00 10,000,000,000.00 1.63%
702 IQ iq
IQ
$31,083,963.00 $0.001250 $698,250.00 24,876,092,850.93 -3.75%
703 Liquity USD lusd
Liquity USD
$31,062,465.00 $1.01 $44,967.00 30,902,705.09 -0.17%
704 Animecoin anime
Animecoin
$31,008,869.00 $0.005594 $10,871,763.00 5,538,604,656.00 -5.00%
705 Coin98 c98
Coin98
$30,922,979.00 $0.030935 $23,066,595.00 999,998,899.00 -5.32%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 NYC nyc
NYC
$30,729,671.00 $0.102735 $153,627.00 299,999,929.54 0.09%
708 Kujira kuji
Kujira
$30,629,900.00 $0.031781 $25.45 122,342,246.19 -3.08%
709 just a frog frog
just a frog
$30,586,055.00 $0.030586 $0.00e+0 999,998,794.93 0.00%
710 Zentry zent
Zentry
$30,505,282.00 $0.003917 $1,468,669.00 7,787,945,384.94 -1.33%
711 Singularry singularry
Singularry
$30,490,262.00 $0.030507 $548,919.00 999,897,536.93 7.43%
712 io.net io
io.net
$30,427,859.00 $0.106645 $11,995,242.00 285,318,561.73 -6.45%
713 Pre-SP psp
Pre-SP
$30,415,652.00 $0.060863 $63.54 500,000,000.00 -3.62%
714 Bit2Me b2m
Bit2Me
$30,267,626.00 $0.010251 $56,282.00 2,952,739,569.46 -0.69%
715 Apertum aptm
Apertum
$30,232,400.00 $0.383302 $1,300,231.00 78,948,665.01 -0.59%
716 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$30,194,850.00 $0.030195 $3,575,547.00 1,000,000,000.00 -9.70%
717 Santos FC Fan Token santos
Santos FC Fan Token
$30,143,747.00 $1.87 $4,814,014.00 16,094,854.29 -2.41%
718 Secret scrt
Secret
$30,048,087.00 $0.090430 $2,119,876.00 332,281,308.34 -6.04%
719 Ontology Gas ong
Ontology Gas
$29,811,818.00 $0.067266 $929,459.00 443,193,975.17 -3.99%
720 Auki auki
Auki
$29,762,688.00 $0.008035 $141,574.00 3,705,580,875.22 6.61%
721 BOOK OF MEME bome
BOOK OF MEME
$29,852,984.00 $0.000433 $18,632,681.00 68,999,659,569.00 -7.08%
722 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,673,139.00 $409.38 $888,417.00 72,465.10 -0.44%
723 Audius audio
Audius
$29,591,310.00 $0.021208 $5,509,398.00 1,396,870,296.00 -3.41%
724 Yield Optimizer USD yousd
Yield Optimizer USD
$29,534,517.00 $1.07 $2,683.53 27,677,703.36 0.01%
725 APEX ap3x
APEX
$29,349,835.00 $0.021288 $98,338.00 1,378,727,664.00 -1.39%
726 Big Time bigtime
Big Time
$29,358,975.00 $0.015377 $6,089,257.00 1,908,245,059.79 -7.09%
727 Echelon Prime prime
Echelon Prime
$29,301,272.00 $0.481927 $6,800,198.00 60,794,735.00 -4.15%
728 Amiko amiko
Amiko
$29,446,009.00 $0.037610 $268,604.00 783,021,014.55 -0.85%
729 Gravity (by Galxe) g
Gravity (by Galxe)
$29,140,445.00 $0.004029 $14,223,574.00 7,232,700,000.00 -3.42%
730 QANplatform qanx
QANplatform
$28,990,688.00 $0.017073 $216,562.00 1,700,000,000.00 -4.01%
731 Optio opt
Optio
$28,909,593.00 $0.002112 $2,091.61 13,689,789,232.06 3.09%
732 Doodles dood
Doodles
$28,937,470.00 $0.003711 $5,262,094.00 7,800,000,000.00 -8.95%
733 Yield Guild Games ygg
Yield Guild Games
$28,888,141.00 $0.040507 $18,485,454.00 713,580,280.99 -7.33%
734 Mey Network mey
Mey Network
$28,741,568.00 $0.101489 $419,890.00 283,321,869.93 -2.64%
735 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
736 BSquared Network b2
BSquared Network
$28,724,519.00 $0.691309 $17,666,025.00 41,545,875.00 -3.89%
737 Espresso esp
Espresso
$28,003,541.00 $0.053825 $33,721,505.00 520,550,000.00 -12.33%
738 Osmosis osmo
Osmosis
$28,482,411.00 $0.037378 $1,876,397.00 762,766,500.00 -3.02%
739 Delysium agi
Delysium
$28,438,992.00 $0.011912 $733,112.00 2,387,542,013.28 -4.14%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 GameBuild game
GameBuild
$28,349,619.00 $0.001512 $702,002.00 18,752,903,475.00 -3.06%
742 Cobak cbk
Cobak
$28,304,253.00 $0.285014 $2,280,774.00 99,187,817.00 -0.32%
743 Steem steem
Steem
$28,263,203.00 $0.052403 $5,850,255.00 539,607,101.01 -3.79%
744 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,219,440.00 $1.16 $22,024.00 24,416,356.24 0.09%
745 Lava Network lava
Lava Network
$28,183,230.00 $0.061814 $803,378.00 455,939,619.00 -4.56%
746 TerraClassicUSD ustc
TerraClassicUSD
$28,146,267.00 $0.005043 $12,130,018.00 5,580,777,419.82 -0.70%
747 Energy Web ewt
Energy Web
$28,139,055.00 $0.464769 $186,956.00 60,544,174.08 0.33%
748 Uquid Coin uqc
Uquid Coin
$28,094,516.00 $2.81 $30,925.00 10,000,000.00 0.03%
749 Flux flux
Flux
$27,951,545.00 $0.069477 $2,522,640.00 402,296,298.50 -5.76%
750 lium sn51
lium
$27,922,205.00 $7.66 $59,853.00 3,651,486.18 -3.62%
751 Degen degen
Degen
$27,933,141.00 $0.000755 $3,438,995.00 36,965,730,333.00 -7.65%
752 GXChain gxc
GXChain
$27,839,598.00 $0.371195 $2,105.87 75,000,000.00 -0.06%
753 Monerium EUR emoney eure
Monerium EUR emoney
$27,684,602.00 $1.19 $103,853.00 23,322,473.44 -0.01%
754 Sai sai
Sai
$27,666,873.00 $10.37 $1,751.25 2,667,206.22 -5.67%
755 MAI mimatic
MAI
$27,549,203.00 $0.999402 $20,526.00 27,563,986.73 -0.16%
756 Nockchain nock
Nockchain
$27,428,243.00 $0.014172 $210,851.00 1,935,376,384.00 -12.10%
757 Caldera era
Caldera
$27,409,499.00 $0.156997 $3,953,819.00 174,750,000.00 -5.43%
758 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,394,743.00 $683.93 $1,584,355.00 40,055.34 0.13%
759 Aergo aergo
Aergo
$27,328,135.00 $0.057837 $2,290,137.00 472,499,995.77 -5.78%
760 Civic cvc
Civic
$27,263,961.00 $0.033995 $1,746,728.00 802,000,010.00 -4.66%
761 Medibloc med
Medibloc
$27,296,648.00 $0.002565 $5,632,223.00 10,644,041,819.00 -0.05%
762 我踏马来了 我踏马来了
我踏马来了
$27,128,721.00 $0.027141 $15,138,004.00 1,000,000,000.00 1.82%
763 Score sn44
Score
$27,049,272.00 $6.57 $945,031.00 4,124,455.38 -4.63%
764 USD CoinVertible usdcv
USD CoinVertible
$26,968,524.00 $0.999596 $5,614,585.00 26,981,450.00 0.00%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 Konnect kct
Konnect
$26,968,614.00 $0.003657 $613,412.00 7,375,000,040.00 2.29%
767 Predictions prdt
Predictions
$26,933,624.00 $1.12 $72,640.00 24,000,000.00 0.53%
768 Ergo erg
Ergo
$27,101,189.00 $0.327053 $937,310.00 82,864,896.00 -12.58%
769 Synthetix sUSD susd
Synthetix sUSD
$26,855,103.00 $0.804554 $342,073.00 33,378,869.20 2.56%
770 Metis metis
Metis
$26,870,264.00 $3.68 $10,576,758.00 7,299,234.34 -0.65%
771 Liquity lqty
Liquity
$26,803,009.00 $0.273121 $4,520,456.00 98,136,576.11 -2.64%
772 QuarkChain qkc
QuarkChain
$26,887,275.00 $0.003730 $5,253,757.00 7,209,886,472.00 5.96%
773 Momentum mmt
Momentum
$26,664,285.00 $0.130659 $12,484,533.00 204,095,424.00 -7.18%
774 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $24,024.00 23,846,680.55 0.00%
775 SMARDEX sdex
SMARDEX
$26,405,660.00 $0.002851 $274,943.00 9,261,867,345.84 -1.27%
776 Kelp Gain ageth
Kelp Gain
$26,311,895.00 $2,046.13 $612.52 12,859.37 -5.75%
777 Infinex inx
Infinex
$26,256,991.00 $0.013227 $3,835,034.00 1,994,300,001.00 -12.21%
778 MarsMi marsmi
MarsMi
$26,228,599.00 $0.026229 $143,305.00 999,999,978.23 -2.59%
779 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,178,220.00 $1.00 $13,298.41 26,178,167.36 0.02%
780 Saakuru skr
Saakuru
$26,121,178.00 $0.000369 $237.17 702,342,123.68 -5.51%
781 Coreum coreum
Coreum
$26,036,570.00 $0.040124 $293,995.00 649,694,844.34 -2.94%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,071,498.00 $98,123.40 $83.50 265.70 0.00%
784 BLOCKv vee
BLOCKv
$26,004,042.00 $0.007126 $640,118.00 3,646,271,241.20 -2.91%
785 WAR war
WAR
$26,138,518.00 $0.026216 $7,019,610.00 1,000,000,000.00 -19.91%
786 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,008,485.00 $0.999795 $1,004,627.00 26,030,954.76 0.10%
787 XPIN Network xpin
XPIN Network
$25,888,542.00 $0.001674 $5,872,529.00 15,465,000,000.00 4.96%
788 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,852,964.00 $1.19 $632,346.00 21,768,325.47 0.66%
789 MWX Token mwxt
MWX Token
$25,763,766.00 $0.171627 $4,102,448.00 149,916,417.30 -2.79%
790 Lista DAO lista
Lista DAO
$25,757,366.00 $0.090376 $3,695,191.00 285,003,030.30 -6.72%
791 Rei rei
Rei
$25,659,745.00 $0.025615 $488,313.00 1,000,000,000.00 -19.23%
792 Huobi ht
Huobi
$25,124,727.00 $0.229668 $10,719.72 109,395,689.25 -7.38%
793 Metal DAO mtl
Metal DAO
$25,514,992.00 $0.286590 $1,976,647.00 89,153,205.00 -5.38%
794 BabyBoomToken bbt
BabyBoomToken
$25,458,340.00 $0.180912 $106,952.00 140,880,974.00 -6.02%
795 MimboGameGroup mgg
MimboGameGroup
$25,363,774.00 $0.003002 $514,557.00 8,449,787,558.90 0.17%
796 Autonomi ant
Autonomi
$25,204,051.00 $0.078550 $347,466.00 320,546,771.10 -1.49%
797 CargoX cxo
CargoX
$25,127,111.00 $0.150314 $28,122.00 167,160,147.73 -0.38%
798 Diem diem
Diem
$25,078,939.00 $667.80 $2,464,722.00 37,575.74 9.80%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 Aevo aevo
Aevo
$24,942,614.00 $0.027229 $9,334,122.00 916,170,051.92 -3.99%