| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
orbs
Orbs |
$49,354,634.00 | $0.010087 | $5,121,041.00 | 4,892,296,260.02 ORBS | 0.88% |
| 702 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$49,200,692.00 | $334.27 | $5,725,002.00 | 147,021.22 GOOGLON | 4.55% |
| 703 |
hive
Hive |
$49,088,098.00 | $0.095856 | $2,269,646.00 | 512,148,324.16 HIVE | 0.30% |
| 704 |
peaq
peaq |
$49,067,945.00 | $0.028046 | $2,131,332.00 | 1,749,528,742.04 PEAQ | 3.55% |
| 705 |
stxrp
Firelight Staked XRP |
$49,013,055.00 | $1.95 | $560,386.00 | 24,998,339.46 STXRP | 2.11% |
| 706 |
waethweth
Wrapped Aave Ethereum WETH |
$49,004,252.00 | $3,160.47 | $226,596.00 | 15,489.20 WAETHWETH | 2.00% |
| 707 |
gusd
Gemini Dollar |
$48,613,993.00 | $0.999811 | $497,270.00 | 48,640,406.88 GUSD | -0.01% |
| 708 |
spk
Spark |
$48,568,801.00 | $0.020999 | $16,094,600.00 | 2,312,758,935.39 SPK | 0.07% |
| 709 |
hldr
Helder |
$48,547,720.00 | $0.245677 | $11,978.03 | 197,629,192.40 HLDR | 1.88% |
| 710 |
woo
WOO |
$48,324,729.00 | $0.025575 | $4,835,316.00 | 1,889,265,292.03 WOO | 1.91% |
| 711 |
jrusde
Strata Junior USDe |
$48,305,100.00 | $1.02 | $15,542.33 | 47,442,413.76 JRUSDE | -0.52% |
| 712 |
pythia
PYTHIA |
$48,245,842.00 | $0.048349 | $391,286.00 | 998,160,863.11 PYTHIA | 2.67% |
| 713 |
sdex
SMARDEX |
$48,201,337.00 | $0.005138 | $359,550.00 | 9,352,723,441.01 SDEX | 3.85% |
| 714 |
usdm
Mountain Protocol USD |
$48,142,368.00 | $1.00 | $80.35 | 48,000,500.64 USDM | -0.00% |
| 715 |
usd+
Overnight.fi USD+ |
$47,993,832.00 | $0.998170 | $17.10 | 48,085,096.37 USD+ | -0.01% |
| 716 |
people
ConstitutionDAO |
$47,973,554.00 | $0.009473 | $15,326,121.00 | 5,066,434,892.01 PEOPLE | 0.62% |
| 717 |
sbeth
Sui Bridged Ether (Sui) |
$47,893,852.00 | $2,985.59 | $1,953,698.00 | 16,061.89 SBETH | 1.76% |
| 718 |
wfrax
Wrapped FRAX |
$47,879,771.00 | $1.18 | $4,245,061.00 | 40,550,263.86 WFRAX | 24.92% |
| 719 |
weth
Ink Bridged WETH (Ink) |
$47,800,996.00 | $2,982.63 | $1,878,781.00 | 16,027.21 WETH | 1.78% |
| 720 |
usdp
Pax Dollar |
$47,550,964.00 | $0.999619 | $7,078,769.00 | 47,569,455.21 USDP | 0.02% |
| 721 |
weth
Ronin Bridged WETH (Ronin) |
$47,516,780.00 | $2,997.74 | $3,977,441.00 | 15,850.97 WETH | 2.22% |
| 722 |
iost
IOST |
$47,458,010.00 | $0.001544 | $5,353,751.00 | 30,748,840,138.00 IOST | 1.29% |
| 723 |
usual
Usual |
$47,427,016.00 | $0.029372 | $7,547,145.00 | 1,617,220,024.79 USUAL | 5.36% |
| 724 |
xusd
StraitsX XUSD |
$47,385,641.00 | $0.999760 | $28,685,410.00 | 47,396,294.45 XUSD | -0.02% |
| 725 |
ful
Fulcrom |
$47,360,191.00 | $0.002853 | $85,904.00 | 16,600,843,880.72 FUL | 0.35% |
| 726 |
mvl
MVL |
$46,960,736.00 | $0.001698 | $71,998.00 | 27,652,958,863.10 MVL | 0.92% |
| 727 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,950,583.00 | $1.08 | $16.25 | 43,564,821.00 MWUSDC | 10.94% |
| 728 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,944,961.00 | $11,743.11 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 729 |
shx
Stronghold |
$46,917,811.00 | $0.008722 | $810,423.00 | 5,374,948,822.96 SHX | 1.81% |
| 730 |
swftc
SWFTCOIN |
$46,817,764.00 | $0.004681 | $707,396.00 | 10,000,000,000.00 SWFTC | -1.82% |
| 731 |
powr
Powerledger |
$46,750,415.00 | $0.088027 | $3,402,015.00 | 529,761,884.73 POWR | -0.74% |
| 732 |
ore
ORE |
$46,583,550.00 | $110.13 | $1,450,995.00 | 423,958.68 ORE | 15.13% |
| 733 |
nkyc
NKYC Token |
$46,354,214.00 | $11.60 | $195,881.00 | 4,000,000.00 NKYC | 1.93% |
| 734 |
kntq
Kinetiq |
$46,255,435.00 | $0.170730 | $1,842,118.00 | 270,000,000.00 KNTQ | 28.94% |
| 735 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,039,212.00 | $89,628.91 | $7,552,131.00 | 513.64 WBTC | 1.31% |
| 736 |
drv
Derive |
$45,894,548.00 | $0.052969 | $338,561.00 | 860,952,402.94 DRV | 5.63% |
| 737 |
anvl
Anvil |
$45,855,068.00 | $0.000571 | $4,170.02 | 80,258,438,321.55 ANVL | -5.60% |
| 738 |
carv
CARV |
$45,787,836.00 | $0.090224 | $9,696,171.00 | 507,620,477.00 CARV | 1.35% |
| 739 |
elsa
Elsa |
$45,699,720.00 | $0.200687 | $386,032,776.00 | 228,980,000.00 ELSA | 40.48% |
| 740 |
uxpl
Unit Plasma |
$45,687,435.00 | $0.126562 | $592,044.00 | 360,063,795.81 UXPL | 3.12% |
| 741 |
collect
Collect on Fanable |
$45,623,032.00 | $0.085518 | $11,809,689.00 | 537,000,000.00 COLLECT | -6.37% |
| 742 |
ygg
Yield Guild Games |
$45,600,189.00 | $0.064196 | $33,383,891.00 | 709,919,946.66 YGG | 3.18% |
| 743 |
unp
Unipoly |
$45,531,324.00 | $0.163204 | $358,976.00 | 279,230,000.00 UNP | 3.55% |
| 744 |
white
Whiteheart |
$45,421,655.00 | $5,108.02 | $6.79 | 8,888.00 WHITE | 1.90% |
| 745 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 746 |
rpl
Rocket Pool |
$45,306,224.00 | $2.05 | $4,948,398.00 | 22,117,293.66 RPL | -0.91% |
| 747 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,099,451.00 | $89,439.14 | $115,878.00 | 504.39 WBTC | 1.09% |
| 748 |
sn51
lium |
$44,893,658.00 | $12.68 | $364,963.00 | 3,543,339.71 SN51 | 3.63% |
| 749 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 750 |
prom
Prom |
$44,813,258.00 | $2.47 | $8,848,589.00 | 18,250,000.00 PROM | -2.73% |
| 751 |
plld
Palladium Network |
$44,717,654.00 | $0.784493 | $38,601.00 | 51,641,522.05 PLLD | 53.39% |
| 752 |
elon
Dogelon Mars |
$44,717,156.00 | $4.45e-8 | $6,787,428.00 | 1,000,000,000,000,000.00 ELON | 0.02% |
| 753 |
yzy
YZY |
$44,398,363.00 | $0.340774 | $1,239,065.00 | 129,999,999.90 YZY | 0.30% |
| 754 |
prime
Echelon Prime |
$44,155,534.00 | $0.732311 | $8,809,314.00 | 60,306,565.00 PRIME | 3.91% |
| 755 |
atone
AtomOne |
$44,023,757.00 | $0.366721 | $72,563.00 | 121,018,898.83 ATONE | 4.46% |
| 756 |
rlc
iExec RLC |
$43,954,898.00 | $0.606321 | $3,500,427.00 | 72,382,548.07 RLC | -0.09% |
| 757 |
bnt
Bancor Network |
$43,875,671.00 | $0.400627 | $84,953.00 | 109,665,205.55 BNT | -0.14% |
| 758 |
atos
Atoshi |
$43,738,090.00 | $0.048458 | $46,938.00 | 903,160,633.18 ATOS | 3.73% |
| 759 |
nxpc
Bridged NXPC |
$43,736,479.00 | $0.351099 | $18,540.82 | 123,989,763.38 NXPC | 1.44% |
| 760 |
zec
Binance-Peg ZEC |
$43,607,978.00 | $362.08 | $7,802,775.00 | 120,000.00 ZEC | 0.32% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
uai
UnifAI Network |
$43,133,394.00 | $0.180442 | $3,488,590.00 | 239,000,000.00 UAI | 0.10% |
| 763 |
glidr
Glidr |
$42,949,362.00 | $1.22 | $108,160.00 | 35,455,000.00 GLIDR | -0.17% |
| 764 |
skyai
SkyAI |
$42,862,861.00 | $0.042938 | $9,547,150.00 | 1,000,000,000.00 SKYAI | 7.11% |
| 765 |
spell
Spell |
$42,819,189.00 | $0.000250 | $4,332,186.00 | 171,510,541,047.75 SPELL | 1.36% |
| 766 |
rserg
rsERG |
$42,799,235.00 | $0.437889 | $886.88 | 97,739,924.00 RSERG | 2.83% |
| 767 |
usdon
Ondo U.S. Dollar Token |
$42,790,703.00 | $1.00 | $43,084,638.00 | 42,790,702.88 USDON | 0.00% |
| 768 |
cross
CROSS |
$42,783,551.00 | $0.127528 | $3,624,980.00 | 335,222,890.00 CROSS | -1.60% |
| 769 |
nock
Nockchain |
$42,777,683.00 | $0.022073 | $729,815.00 | 1,921,449,984.00 NOCK | 18.17% |
| 770 |
io
io.net |
$42,766,776.00 | $0.158625 | $30,231,071.00 | 269,194,237.99 IO | 9.59% |
| 771 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$42,751,379.00 | $1.00 | $30,217,544.00 | 42,703,978.35 VBUSDC | -0.05% |
| 772 |
ewt
Energy Web |
$42,724,917.00 | $0.705601 | $476,400.00 | 60,544,174.08 EWT | 6.65% |
| 773 |
cbxrp
Coinbase Wrapped XRP |
$42,607,918.00 | $1.93 | $1,880,178.00 | 21,992,193.39 CBXRP | 1.70% |
| 774 |
power
Power Protocol |
$42,573,440.00 | $0.205657 | $17,926,466.00 | 210,000,000.00 POWER | 9.55% |
| 775 |
bananas31
Banana For Scale |
$42,436,507.00 | $0.004300 | $14,294,423.00 | 10,000,000,000.00 BANANAS31 | 10.94% |
| 776 |
mgo
Mango Network |
$42,247,389.00 | $0.026579 | $10,327,462.00 | 1,590,000,000.00 MGO | 0.99% |
| 777 |
usdt
Linea Bridged USDT (Linea) |
$42,174,306.00 | $0.999648 | $7,978,024.00 | 42,202,112.32 USDT | 0.09% |
| 778 |
torn
Tornado Cash |
$42,139,457.00 | $11.06 | $2,434,597.00 | 3,810,550.88 TORN | 1.86% |
| 779 |
clash
GeorgePlaysClashRoyale |
$42,072,649.00 | $0.041861 | $851,962.00 | 999,689,757.70 CLASH | 5.62% |
| 780 |
sn62
Ridges AI |
$42,064,308.00 | $10.53 | $3,567,038.00 | 4,000,566.41 SN62 | 10.34% |
| 781 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 782 |
tag
TAGGER |
$42,058,409.00 | $0.000387 | $2,214,288.00 | 108,864,805,114.17 TAG | -0.12% |
| 783 |
lista
Lista DAO |
$41,997,019.00 | $0.144952 | $4,352,545.00 | 289,477,307.03 LISTA | 1.65% |
| 784 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 785 |
strax
Xertra |
$41,963,532.00 | $0.020462 | $1,186,284.00 | 2,050,879,482.03 STRAX | 1.36% |
| 786 |
yusd
Aegis YUSD |
$41,877,590.00 | $1.00 | $805.20 | 41,819,422.24 YUSD | 0.24% |
| 787 |
gwei
ETHGas |
$41,845,804.00 | $0.023768 | $81,887,485.00 | 1,750,000,000.00 GWEI | 29.66% |
| 788 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 789 |
bome
BOOK OF MEME |
$41,800,671.00 | $0.000604 | $17,121,475.00 | 68,999,659,569.00 BOME | 3.57% |
| 790 |
mlk
MiL.k |
$41,690,067.00 | $0.079209 | $2,693,017.00 | 526,195,159.00 MLK | 3.04% |
| 791 |
sxp
Solar |
$41,653,440.00 | $0.062480 | $4,081,085.00 | 667,225,383.99 SXP | 0.75% |
| 792 |
burn
BurnedFi |
$41,627,906.00 | $3.34 | $481,371.00 | 12,376,163.06 BURN | -8.02% |
| 793 |
aux
Austin Capitals |
$41,557,012.00 | $4.25 | $58,176.00 | 9,786,000.00 AUX | 0.01% |
| 794 |
bigtime
Big Time |
$41,552,154.00 | $0.021806 | $34,564,142.00 | 1,908,245,059.79 BIGTIME | 5.65% |
| 795 |
huma
Huma Finance |
$41,546,341.00 | $0.023864 | $9,928,394.00 | 1,733,333,333.00 HUMA | -1.86% |
| 796 |
dag
Constellation |
$41,471,259.00 | $0.010912 | $530,529.00 | 3,801,968,910.60 DAG | 0.43% |
| 797 |
ageth
Kelp Gain |
$41,460,770.00 | $3,145.53 | $32.10 | 13,116.44 AGETH | 2.41% |
| 798 |
flux
Flux |
$41,387,810.00 | $0.103411 | $3,265,561.00 | 400,235,918.50 FLUX | 0.95% |
| 799 |
omi
ECOMI |
$41,363,035.00 | $0.000153 | $1,277,643.00 | 270,951,644,947.13 OMI | -1.78% |
| 800 |
degen
Degen |
$41,213,174.00 | $0.001116 | $3,162,114.00 | 36,965,730,333.00 DEGEN | 0.67% |