Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 bitcastle Token bce
bitcastle Token
$50,772,209.00 $0.127010 $101,254.00 400,000,000.00 -3.39%
702 IOST iost
IOST
$50,716,606.00 $0.001648 $7,770,288.00 30,748,840,138.00 -3.67%
703 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$50,655,203.00 $3,110.43 $1,709,198.00 16,285.62 0.19%
704 Hex Trust USD usdx
Hex Trust USD
$50,356,998.00 $0.998389 $52,959.00 50,438,251.09 0.02%
705 ConstitutionDAO people
ConstitutionDAO
$50,004,650.00 $0.009870 $12,996,288.00 5,066,434,892.01 -4.13%
706 GRX Chain grx
GRX Chain
$50,023,790.00 $5.18 $16,919,638.00 9,765,225.00 2.38%
707 MVL mvl
MVL
$50,004,616.00 $0.001808 $591,629.00 27,652,958,863.10 -1.93%
708 USDKG usdkg
USDKG
$49,937,722.00 $0.998754 $49,912.00 50,000,000.00 0.00%
709 Degen degen
Degen
$49,762,377.00 $0.001346 $3,418,237.00 36,965,730,333.00 -5.70%
710 iExec RLC rlc
iExec RLC
$49,798,956.00 $0.687736 $6,381,584.00 72,382,548.07 -4.86%
711 AI Rig Complex arc
AI Rig Complex
$49,760,700.00 $0.049785 $11,421,522.00 999,984,087.93 7.46%
712 Anvil anvl
Anvil
$49,614,087.00 $0.000618 $8,523.73 80,258,438,321.55 -8.05%
713 Gold Park gpt
Gold Park
$49,585,287.00 $0.014090 $9,057.78 3,519,235,566.78 -7.30%
714 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$49,260,492.00 $3,106.00 $217,639.00 15,859.29 -0.03%
715 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$49,183,420.00 $318.53 $236,072.00 154,410.47 -14.77%
716 Stargate Finance stg
Stargate Finance
$48,971,946.00 $0.124594 $4,559,426.00 393,038,692.52 -2.77%
717 PYTHIA pythia
PYTHIA
$48,494,852.00 $0.048760 $364,824.00 998,160,863.11 -0.80%
718 Ridges AI sn62
Ridges AI
$48,227,238.00 $12.26 $957,426.00 3,932,707.55 -5.80%
719 NKYC Token nkyc
NKYC Token
$48,200,942.00 $12.05 $199,567.00 4,000,000.00 -0.08%
720 Constellation dag
Constellation
$48,190,177.00 $0.012701 $422,420.00 3,796,054,314.33 -0.44%
721 Binance-Peg ZEC zec
Binance-Peg ZEC
$48,097,370.00 $400.43 $12,020,242.00 120,000.00 1.56%
722 Derive drv
Derive
$48,078,569.00 $0.055862 $680,747.00 860,659,464.73 10.92%
723 StraitsX XUSD xusd
StraitsX XUSD
$48,087,219.00 $0.999811 $13,225,580.00 48,096,294.45 0.00%
724 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,013,084.00 $0.998502 $34.59 48,085,096.37 -0.01%
725 Energy Web ewt
Energy Web
$48,075,541.00 $0.792625 $203,358.00 60,544,174.08 -0.72%
726 TAGGER tag
TAGGER
$47,811,799.00 $0.000439 $2,032,425.00 108,864,805,114.17 -4.97%
727 Powerledger powr
Powerledger
$47,848,588.00 $0.090259 $3,130,838.00 529,761,884.73 -5.02%
728 Mountain Protocol USD usdm
Mountain Protocol USD
$47,688,430.00 $0.993499 $50.09 48,000,500.64 -0.92%
729 Pax Dollar usdp
Pax Dollar
$47,546,967.00 $0.999546 $4,121,091.00 47,569,455.21 0.01%
730 ECOMI omi
ECOMI
$47,462,802.00 $0.000176 $1,842,049.00 270,951,644,947.13 -2.74%
731 Whiteheart white
Whiteheart
$47,179,475.00 $5,306.19 $9.95 8,888.00 -0.03%
732 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,897,149.00 $11,731.15 $0.00e+0 3,997.66 0.00%
733 Gemini Dollar gusd
Gemini Dollar
$46,829,752.00 $0.998258 $307,917.00 46,910,589.42 0.00%
734 Solar sxp
Solar
$46,797,534.00 $0.070560 $8,303,062.00 667,225,383.99 -5.01%
735 BOOK OF MEME bome
BOOK OF MEME
$46,639,710.00 $0.000676 $17,840,169.00 68,999,659,569.00 -3.89%
736 Echelon Prime prime
Echelon Prime
$46,351,460.00 $0.769498 $989,561.00 60,224,768.00 0.48%
737 YZY yzy
YZY
$46,298,435.00 $0.356508 $1,205,943.00 129,999,999.90 -0.22%
738 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,267,724.00 $90,336.63 $2,924,268.00 512.17 -0.27%
739 Targon sn4
Targon
$45,945,901.00 $11.85 $390,246.00 3,876,122.27 -1.02%
740 Spell spell
Spell
$45,939,306.00 $0.000268 $11,883,176.00 171,510,541,047.75 -1.10%
741 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,507,342.00 $90,222.53 $102,270.00 504.39 0.05%
742 Huma Finance huma
Huma Finance
$45,428,077.00 $0.026210 $8,224,810.00 1,733,333,333.00 -2.33%
743 Bancor Network bnt
Bancor Network
$45,396,247.00 $0.412668 $201,639.00 109,767,591.76 -1.38%
744 DOVU dovu
DOVU
$45,299,299.00 $0.004530 $236,676.00 9,999,766,703.50 -5.52%
745 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
746 Yield Guild Games ygg
Yield Guild Games
$45,272,588.00 $0.066028 $10,317,257.00 684,911,393.64 -3.22%
747 Collect on Fanable collect
Collect on Fanable
$45,138,007.00 $0.083446 $17,810,884.00 537,000,000.00 -3.02%
748 Infrared Bera ibera
Infrared Bera
$44,734,024.00 $0.572285 $111,518.00 78,167,401.37 -6.26%
749 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
750 Proprietary Trading Network sn8
Proprietary Trading Network
$44,473,624.00 $11.53 $134,468.00 3,858,613.36 -1.13%
751 Lista DAO lista
Lista DAO
$44,081,108.00 $0.157839 $4,542,494.00 279,073,790.82 -6.84%
752 StorX srx
StorX
$44,323,011.00 $0.073145 $2,568,672.00 605,841,000.02 -0.65%
753 Xertra strax
Xertra
$44,234,632.00 $0.021534 $1,575,156.00 2,047,494,553.78 -5.91%
754 CROSS cross
CROSS
$44,131,301.00 $0.131594 $3,903,227.00 335,222,890.00 0.76%
755 Amnis Aptos amapt
Amnis Aptos
$43,907,014.00 $1.74 $2,398.43 25,203,628.72 -3.64%
756 FOLKS folks
FOLKS
$43,905,007.00 $3.51 $2,887,410.00 12,520,686.97 -3.27%
757 Lisk lsk
Lisk
$43,847,522.00 $0.193640 $6,398,805.00 225,830,355.63 -6.61%
758 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$43,745,676.00 $0.043763 $6,065,819.00 999,798,155.00 -3.41%
759 Tornado Cash torn
Tornado Cash
$43,778,589.00 $11.25 $1,611,795.00 3,810,550.88 -3.13%
760 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
761 Sai sai
Sai
$43,519,638.00 $16.31 $4.55 2,669,148.15 -0.00%
762 f(x) USD Saving fxsave
f(x) USD Saving
$43,510,023.00 $1.08 $11,995.76 40,417,664.96 -0.03%
763 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$43,499,989.00 $2.05 $1,772,609.00 21,283,291.46 -2.49%
764 Rocket Pool rpl
Rocket Pool
$43,443,616.00 $1.97 $4,187,807.00 22,034,667.61 -4.94%
765 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$43,394,882.00 $24.17 $48,695.00 1,795,093.92 -3.23%
766 Delysium agi
Delysium
$43,081,292.00 $0.018764 $1,335,923.00 2,295,958,712.03 -1.49%
767 Yuzu USD yzusd
Yuzu USD
$43,099,847.00 $0.998689 $2,907.00 43,155,704.20 0.03%
768 The Grays Currency ptgc
The Grays Currency
$42,827,969.00 $0.000148 $60,223.00 290,064,167,452.53 -7.49%
769 Aegis YUSD yusd
Aegis YUSD
$42,703,616.00 $0.999112 $366.47 42,756,643.98 -0.01%
770 Hivemapper honey
Hivemapper
$42,640,487.00 $0.007651 $418,895.00 5,558,889,722.35 -4.84%
771 CJournal cjl
CJournal
$42,695,715.00 $0.072437 $81,743.00 589,416,460.00 -0.19%
772 Anoma xan
Anoma
$42,508,487.00 $0.017005 $8,320,262.00 2,500,000,000.00 -1.67%
773 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$42,421,136.00 $0.973748 $49.85 43,564,821.00 -9.60%
774 Sanctum Infinity inf
Sanctum Infinity
$42,358,101.00 $194.12 $1,678,249.00 218,184.17 1.73%
775 Osmosis osmo
Osmosis
$42,220,902.00 $0.055639 $2,476,603.00 758,633,860.00 -3.82%
776 Gigachad giga
Gigachad
$42,146,691.00 $0.004390 $1,436,317.00 9,604,136,902.35 -2.19%
777 SAFEbit safe
SAFEbit
$42,201,424.00 $0.111247 $2,786,575.00 379,350,000.00 -3.28%
778 rsERG rserg
rsERG
$42,168,092.00 $0.431432 $9,175.19 97,739,924.00 -4.36%
779 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,148,680.00 $0.998734 $3,807,703.00 42,202,112.32 0.02%
780 Usual usual
Usual
$42,125,766.00 $0.026155 $4,423,068.00 1,610,011,884.80 -4.38%
781 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
782 Audius audio
Audius
$42,099,922.00 $0.030339 $5,433,071.00 1,387,341,893.00 -2.65%
783 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
784 Kelp Gain ageth
Kelp Gain
$41,927,193.00 $3,214.87 $25,671.00 13,034.58 0.24%
785 Destra Network dsync
Destra Network
$41,630,992.00 $0.041757 $2,923,588.00 997,663,671.50 2.10%
786 Doodles dood
Doodles
$41,618,043.00 $0.005334 $4,344,328.00 7,800,000,000.00 -4.90%
787 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
788 Bridged NXPC nxpc
Bridged NXPC
$41,562,288.00 $0.377517 $27,561.00 110,100,702.59 -3.00%
789 Atoshi atos
Atoshi
$41,590,049.00 $0.046059 $55,711.00 903,160,633.18 -2.56%
790 Austin Capitals aux
Austin Capitals
$41,546,236.00 $4.25 $58,155.00 9,786,000.00 0.00%
791 io.net io
io.net
$41,547,582.00 $0.154137 $24,331,726.00 269,194,237.99 -2.80%
792 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$41,438,418.00 $3,282.77 $191,457.00 12,635.20 -0.06%
793 Glidr glidr
Glidr
$40,960,919.00 $1.16 $106,418.00 35,455,000.00 1.40%
794 Unipoly unp
Unipoly
$41,331,850.00 $0.148026 $326,802.00 279,230,000.00 1.39%
795 Shentu ctk
Shentu
$41,253,459.00 $0.268617 $3,184,577.00 153,581,261.00 -5.47%
796 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$41,231,331.00 $0.998584 $87,947,892.00 41,284,553.24 0.07%
797 Flux flux
Flux
$41,244,557.00 $0.103293 $2,066,002.00 399,234,918.50 -5.15%
798 Animecoin anime
Animecoin
$41,243,223.00 $0.007453 $25,804,519.00 5,538,604,656.00 1.58%
799 Tokamak Network ton
Tokamak Network
$40,952,738.00 $0.742552 $348,836.00 55,059,830.34 -1.80%
800 Binance-Peg DAI dai
Binance-Peg DAI
$40,990,764.00 $0.999710 $206,021.00 40,999,971.52 -0.01%