Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Monerium EUR emoney eure
Monerium EUR emoney
$34,301,514.00 $1.18 $46,469.00 29,104,799.21 -0.29%
702 ARK ark
ARK
$34,267,226.00 $0.174912 $775,838.00 195,949,902.00 -2.53%
703 KGeN kgen
KGeN
$34,117,375.00 $0.171940 $2,250,382.00 198,677,778.00 3.68%
704 Hive hive
Hive
$33,833,235.00 $0.062888 $1,913,601.00 537,988,062.70 -1.01%
705 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
706 Kinetiq kntq
Kinetiq
$33,608,473.00 $0.124479 $132,317.00 270,000,000.00 -4.28%
707 Secret scrt
Secret
$33,511,557.00 $0.099126 $4,220,530.00 337,763,053.33 -4.49%
708 Ryze ryze
Ryze
$33,550,706.00 $0.154604 $5,651.71 216,084,382.14 -0.71%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 SATS (Ordinals) sats
SATS (Ordinals)
$33,379,950.00 $1.59e-8 $9,216,309.00 2,100,000,000,000,000.00 -14.79%
711 Brevis brev
Brevis
$33,337,813.00 $0.133295 $16,604,780.00 250,000,000.00 1.85%
712 America Party america
America Party
$33,179,136.00 $7.89e-8 $3.34 420,690,000,000,000.00 -3.32%
713 Huma Finance huma
Huma Finance
$33,151,221.00 $0.019127 $12,716,266.00 1,733,333,333.00 5.66%
714 Whiteheart white
Whiteheart
$33,150,288.00 $3,729.78 $356.28 8,888.00 0.00%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Sai sai
Sai
$33,082,982.00 $12.43 $7.35 2,661,999.57 -3.61%
717 Stronghold shx
Stronghold
$33,029,527.00 $0.005701 $1,124,391.00 5,793,905,044.00 -13.75%
718 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$32,985,178.00 $645.95 $2,177,588.00 51,065.14 -0.64%
719 iExec RLC rlc
iExec RLC
$32,857,931.00 $0.452148 $8,465,083.00 72,382,548.07 -0.13%
720 Core core
Core
$32,846,863.00 $0.030444 $11,762,199.00 1,078,479,190.56 -7.73%
721 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,794,369.00 $0.999814 $4,162,021.00 32,800,030.00 0.00%
722 The Grays Currency ptgc
The Grays Currency
$32,807,112.00 $0.000113 $21,884.00 289,309,356,688.56 -6.44%
723 ONFA oft
ONFA
$32,786,005.00 $0.306023 $79,807.00 107,287,555.75 -0.26%
724 Nirvana ANA ana
Nirvana ANA
$32,739,238.00 $4.01 $371.34 8,169,137.66 1.51%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 Cartesi ctsi
Cartesi
$32,607,270.00 $0.035796 $7,313,940.00 910,666,631.79 -4.88%
727 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$32,549,667.00 $72.82 $3,713,370.00 447,724.74 -2.17%
728 dKargo dka
dKargo
$32,554,894.00 $0.006511 $1,268,017.00 5,000,000,000.00 -2.14%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 BOLD bold
BOLD
$32,501,794.00 $1.00 $843,049.00 32,472,351.36 0.00%
731 Steem steem
Steem
$32,418,774.00 $0.059482 $3,777,794.00 545,019,200.63 -0.69%
732 Kelp Gain ageth
Kelp Gain
$32,294,777.00 $2,513.56 $16.84 12,848.24 -1.58%
733 Hive Dollar hbd
Hive Dollar
$32,269,575.00 $0.969834 $869.95 33,273,300.17 -1.70%
734 Autonomi ant
Autonomi
$32,213,161.00 $0.098285 $361,446.00 327,752,977.48 0.65%
735 Across Protocol acx
Across Protocol
$32,166,663.00 $0.045677 $2,750,679.00 704,657,633.00 -0.96%
736 USTBL ustbl
USTBL
$32,146,157.00 $1.05 $12,051.63 30,606,122.74 -0.01%
737 Manta Network manta
Manta Network
$32,092,486.00 $0.068965 $7,964,067.00 465,378,332.80 -2.97%
738 Islamic Coin islm
Islamic Coin
$32,112,635.00 $0.012417 $57,658.00 2,586,235,261.55 1.21%
739 Naoris Protocol naoris
Naoris Protocol
$32,011,229.00 $0.053431 $896,393.00 599,260,000.00 3.20%
740 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$31,977,413.00 $1.18 $670,669.00 27,184,170.03 -0.38%
741 Quai Network quai
Quai Network
$31,997,671.00 $0.032486 $355,568.00 984,553,160.00 -3.41%
742 Constellation dag
Constellation
$31,949,779.00 $0.008308 $586,084.00 3,846,942,921.79 -2.33%
743 Renzo rez
Renzo
$31,880,926.00 $0.003879 $6,912,486.00 8,217,867,451.84 -6.68%
744 Lagrange la
Lagrange
$31,943,807.00 $0.165522 $8,394,891.00 193,000,000.00 -4.27%
745 Lista DAO lista
Lista DAO
$31,683,981.00 $0.095309 $8,208,001.00 332,782,845.00 2.14%
746 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
747 TerraClassicUSD ustc
TerraClassicUSD
$31,467,420.00 $0.005670 $3,923,350.00 5,578,420,913.82 3.10%
748 CARV carv
CARV
$31,295,583.00 $0.058627 $25,957,987.00 536,684,615.00 -5.04%
749 WAX waxp
WAX
$31,484,991.00 $0.006858 $2,286,704.00 4,588,016,475.32 -2.07%
750 MEZO mezo
MEZO
$31,492,049.00 $0.062718 $2,729,216.00 500,000,000.00 -8.91%
751 MetaMask USD musd
MetaMask USD
$31,229,897.00 $0.999661 $940,657.00 31,238,299.53 0.01%
752 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
753 Dacxi dxi
Dacxi
$31,131,861.00 $0.000484 $274,446.00 10,000,000,000.00 -3.61%
754 LCX lcx
LCX
$31,130,440.00 $0.033083 $151,625.00 940,989,527.00 -3.88%
755 Alchemy Pay ach
Alchemy Pay
$31,098,989.00 $0.006287 $6,596,223.00 4,943,691,067.15 -1.40%
756 Blast blast
Blast
$31,020,469.00 $0.000519 $2,297,728.00 59,728,042,742.96 -3.05%
757 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
758 Yield Guild Games ygg
Yield Guild Games
$30,891,414.00 $0.042198 $18,412,120.00 732,489,836.49 -0.94%
759 tx tx
tx
$30,883,254.00 $0.009864 $133,939.00 3,130,864,351.50 3.26%
760 Tornado Cash torn
Tornado Cash
$30,774,803.00 $8.06 $758,979.00 3,810,550.88 -2.82%
761 f(x) USD Saving fxsave
f(x) USD Saving
$30,705,691.00 $1.10 $503.60 27,921,570.69 -0.01%
762 DEAPCOIN dep
DEAPCOIN
$30,650,995.00 $0.001114 $70,040.00 27,526,332,268.33 0.17%
763 just a frog frog
just a frog
$30,585,076.00 $0.030586 $0.00e+0 999,966,792.79 0.00%
764 Lisk lsk
Lisk
$30,523,788.00 $0.134251 $1,258,201.00 227,462,115.31 -2.65%
765 Amiko amiko
Amiko
$30,565,204.00 $0.038623 $389,361.00 791,370,177.38 -2.64%
766 APEX ap3x
APEX
$30,309,503.00 $0.019435 $13,287.92 1,559,532,686.00 -2.38%
767 NKYC Token nkyc
NKYC Token
$30,260,942.00 $7.56 $174,065.00 4,000,000.00 -3.00%
768 Ozapay oza
Ozapay
$30,380,889.00 $0.039841 $234.45 759,590,013.81 -5.20%
769 Fulcrom ful
Fulcrom
$30,113,930.00 $0.001808 $15,339.91 16,654,814,165.87 -3.48%
770 Liquity lqty
Liquity
$29,994,151.00 $0.304116 $12,307,904.00 98,669,302.76 -0.18%
771 Shentu ctk
Shentu
$29,750,146.00 $0.188459 $1,815,358.00 157,764,712.00 1.33%
772 Xertra strax
Xertra
$29,756,282.00 $0.013798 $725,994.00 2,155,542,052.81 -1.54%
773 Arcblock abt
Arcblock
$29,739,415.00 $0.302514 $79,716.00 98,580,000.00 -2.69%
774 PHALA pha
PHALA
$29,683,545.00 $0.035439 $17,186,510.00 835,398,657.12 -9.28%
775 Spell spell
Spell
$29,448,635.00 $0.000172 $13,977,479.00 171,510,541,047.00 0.99%
776 Audius audio
Audius
$29,188,365.00 $0.020625 $120,586,700.00 1,413,917,233.00 -16.56%
777 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
778 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$29,198,613.00 $0.029205 $3,509,349.00 999,772,907.26 -5.55%
779 Liquity USD lusd
Liquity USD
$29,221,264.00 $1.00 $55,545.00 29,206,726.43 -0.14%
780 pippin pippin
pippin
$29,100,385.00 $0.029158 $10,863,880.00 999,936,252.63 -8.83%
781 Degen degen
Degen
$28,961,221.00 $0.000784 $2,569,036.00 36,965,730,333.00 -1.54%
782 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,913,864.00 $339.45 $605,306.00 85,179.72 0.25%
783 Somnia somi
Somnia
$28,892,025.00 $0.180410 $6,679,325.00 160,200,000.00 -3.73%
784 IQ iq
IQ
$28,790,018.00 $0.001124 $832,035.00 25,604,026,163.93 -0.83%
785 Bedrock br
Bedrock
$28,759,771.00 $0.114279 $7,269,319.00 251,250,000.00 6.07%
786 MiL.k mlk
MiL.k
$28,729,610.00 $0.051966 $1,426,276.00 543,955,159.00 -3.07%
787 Ocean Protocol ocean
Ocean Protocol
$28,727,467.00 $0.143579 $153,448.00 200,081,034.97 -2.72%
788 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
789 Gravity (by Galxe) g
Gravity (by Galxe)
$28,428,775.00 $0.003925 $3,503,304.00 7,232,700,000.00 -3.31%
790 Tokamak Network ton
Tokamak Network
$28,220,739.00 $0.501932 $447,815.00 56,224,225.32 -0.10%
791 Uquid Coin uqc
Uquid Coin
$28,286,455.00 $2.83 $15,974.04 10,000,000.00 1.30%
792 CROSS cross
CROSS
$28,238,359.00 $0.084253 $4,477,134.00 335,222,890.00 2.45%
793 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,094,228.00 $451.33 $1,442,118.00 62,205.73 -1.60%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Sophon soph
Sophon
$28,113,193.00 $0.008936 $4,260,921.00 3,146,327,684.00 -3.25%
796 Delysium agi
Delysium
$28,137,078.00 $0.011233 $1,260,268.00 2,504,921,081.95 -4.82%
797 Energy Web Token ewt
Energy Web Token
$28,129,667.00 $0.464614 $315,965.00 60,544,174.08 4.65%
798 Victoria VR vr
Victoria VR
$28,067,509.00 $0.001670 $773,998.00 16,800,000,000.00 -1.00%
799 Velvet velvet
Velvet
$28,057,064.00 $0.076640 $5,826,198.00 366,761,107.10 3.11%
800 AI Companions aic
AI Companions
$27,917,582.00 $0.027949 $119,115.00 1,000,000,000.00 11.06%