| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
powr
Powerledger |
$34,038,757.00 | $0.064178 | $2,426,146.00 | 529,761,884.73 POWR | -1.50% |
| 702 |
eure
Monerium EUR emoney |
$34,019,799.00 | $1.17 | $85,091.00 | 29,029,206.19 EURE | -0.06% |
| 703 |
sign
Sign |
$33,999,576.00 | $0.017648 | $13,004,191.00 | 1,930,000,000.00 SIGN | -2.68% |
| 704 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 705 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 706 |
osak
Osaka Protocol |
$33,661,788.00 | $4.42e-8 | $51,315.00 | 761,459,784,660,251.25 OSAK | -5.75% |
| 707 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,601,497.00 | $652.38 | $2,666,107.00 | 51,512.06 QQQON | -0.74% |
| 708 |
sn62
Ridges AI |
$33,514,598.00 | $7.45 | $1,370,528.00 | 4,499,779.48 SN62 | 7.55% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
carv
CARV |
$33,588,334.00 | $0.056816 | $5,244,470.00 | 591,164,856.00 CARV | -2.30% |
| 711 |
ark
ARK |
$33,512,790.00 | $0.170923 | $800,020.00 | 196,063,278.00 ARK | -1.57% |
| 712 |
ryze
Ryze |
$33,419,516.00 | $0.154650 | $9,509.23 | 216,084,382.14 RYZE | -0.16% |
| 713 |
swftc
SWFTCOIN |
$33,075,177.00 | $0.003308 | $1,319,677.00 | 10,000,000,000.00 SWFTC | -1.65% |
| 714 |
cyber
CYBER |
$33,079,924.00 | $0.527908 | $6,568,390.00 | 62,653,733.76 CYBER | -1.11% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
lon
Tokenlon |
$32,942,085.00 | $0.266929 | $62,909.00 | 123,440,926.02 LON | -4.66% |
| 717 |
bnkr
BankrCoin |
$32,886,830.00 | $0.000327 | $4,001,753.00 | 100,000,000,000.00 BNKR | -4.31% |
| 718 |
one
Harmony |
$32,915,418.00 | $0.002213 | $1,918,073.00 | 14,870,211,425.76 ONE | -2.23% |
| 719 |
hive
Hive |
$32,875,838.00 | $0.060976 | $1,546,948.00 | 539,051,178.37 HIVE | -1.06% |
| 720 |
xtusd
XT Stablecoin XTUSD |
$32,793,673.00 | $0.999828 | $4,894,747.00 | 32,800,030.00 XTUSD | -0.01% |
| 721 |
sai
Sai |
$32,488,348.00 | $12.21 | $1,343.56 | 2,661,529.23 SAI | -2.42% |
| 722 |
rez
Renzo |
$32,643,076.00 | $0.003974 | $13,392,718.00 | 8,218,244,724.57 REZ | 6.17% |
| 723 |
hyper
Hyperlane |
$32,301,960.00 | $0.095479 | $6,553,160.00 | 338,174,017.00 HYPER | -2.77% |
| 724 |
rlc
iExec RLC |
$32,232,585.00 | $0.445275 | $3,307,568.00 | 72,382,548.07 RLC | -1.47% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
musd
MetaMask USD |
$32,243,852.00 | $0.999814 | $5,277,861.00 | 32,252,907.79 MUSD | -0.00% |
| 727 |
ustbl
USTBL |
$32,177,466.00 | $1.05 | $3,365.57 | 30,606,127.50 USTBL | 0.01% |
| 728 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,168,681.00 | $1.17 | $1,177,205.00 | 27,565,284.28 EURE | -0.50% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
brev
Brevis |
$32,014,226.00 | $0.128026 | $10,789,164.00 | 250,000,000.00 BREV | 2.93% |
| 731 |
ethw
EthereumPoW |
$32,009,525.00 | $0.296796 | $2,373,946.00 | 107,818,717.00 ETHW | -1.41% |
| 732 |
kgen
KGeN |
$31,700,564.00 | $0.159331 | $1,567,283.00 | 198,677,778.00 KGEN | 4.59% |
| 733 |
peaq
peaq |
$31,773,477.00 | $0.015525 | $1,060,397.00 | 2,046,976,777.17 PEAQ | -6.25% |
| 734 |
hbd
Hive Dollar |
$31,676,323.00 | $0.952748 | $952.75 | 33,247,310.75 HBD | -0.15% |
| 735 |
based
Based |
$31,616,552.00 | $0.134548 | $77,396,461.00 | 235,000,000.00 BASED | 15.28% |
| 736 |
mxt
Memetern |
$31,615,618.00 | $0.031716 | $39.23 | 1,000,000,000.00 MXT | -5.05% |
| 737 |
kat
Katana |
$31,651,461.00 | $0.013593 | $251,940,259.00 | 2,342,000,000.00 KAT | 43.22% |
| 738 |
steem
Steem |
$31,549,155.00 | $0.057818 | $3,823,749.00 | 545,658,336.25 STEEM | -1.61% |
| 739 |
aic
AI Companions |
$31,140,723.00 | $0.031141 | $164,594.00 | 1,000,000,000.00 AIC | -7.26% |
| 740 |
shx
Stronghold |
$31,165,396.00 | $0.005379 | $739,847.00 | 5,793,905,044.00 SHX | -6.43% |
| 741 |
dep
DEAPCOIN |
$31,147,247.00 | $0.001132 | $273,667.00 | 27,526,332,268.33 DEP | 1.79% |
| 742 |
dxi
Dacxi |
$31,131,861.00 | $0.000482 | $272,191.00 | 10,000,000,000.00 DXI | 10.80% |
| 743 |
la
Lagrange |
$31,110,338.00 | $0.161402 | $5,144,648.00 | 193,000,000.00 LA | -0.47% |
| 744 |
movr
Moonriver |
$30,567,285.00 | $2.67 | $82,108,594.00 | 11,409,253.00 MOVR | 57.15% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
vr
Victoria VR |
$30,948,613.00 | $0.001841 | $951,464.00 | 16,800,000,000.00 VR | 2.09% |
| 747 |
audio
Audius |
$30,933,102.00 | $0.021851 | $18,299,698.00 | 1,414,862,722.00 AUDIO | 0.26% |
| 748 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 749 |
waxp
WAX |
$30,944,610.00 | $0.006740 | $1,420,390.00 | 4,591,054,778.26 WAXP | -1.26% |
| 750 |
ctsi
Cartesi |
$30,829,557.00 | $0.033797 | $9,265,743.00 | 911,171,231.79 CTSI | 0.09% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ucn
UCHAIN |
$30,654,488.00 | $306.75 | $2,201,018.00 | 100,000.00 UCN | -0.80% |
| 753 |
torn
Tornado Cash |
$30,689,236.00 | $8.05 | $1,144,283.00 | 3,810,550.88 TORN | -0.87% |
| 754 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 755 |
islm
Islamic Coin |
$30,580,405.00 | $0.011770 | $47,798.00 | 2,597,178,735.68 ISLM | -3.32% |
| 756 |
blast
Blast |
$30,569,363.00 | $0.000509 | $3,916,608.00 | 60,064,939,758.64 BLAST | -1.76% |
| 757 |
acx
Across Protocol |
$30,503,892.00 | $0.043281 | $1,477,091.00 | 704,657,633.00 ACX | -1.67% |
| 758 |
lcx
LCX |
$30,419,528.00 | $0.032283 | $130,175.00 | 940,989,527.00 LCX | -3.72% |
| 759 |
dka
dKargo |
$30,529,892.00 | $0.006105 | $931,429.00 | 5,000,000,000.00 DKA | -2.98% |
| 760 |
ach
Alchemy Pay |
$30,452,576.00 | $0.006160 | $4,355,864.00 | 4,943,691,067.15 ACH | -2.24% |
| 761 |
singularry
Singularry |
$30,320,056.00 | $0.030330 | $43,666.00 | 1,000,000,000.00 SINGULARRY | -4.92% |
| 762 |
nkyc
NKYC Token |
$30,329,166.00 | $7.58 | $185,815.00 | 4,000,000.00 NKYC | -1.15% |
| 763 |
ap3x
APEX |
$30,259,581.00 | $0.019403 | $3,068.30 | 1,559,532,686.00 AP3X | -0.81% |
| 764 |
lqty
Liquity |
$30,215,927.00 | $0.306206 | $5,021,267.00 | 98,676,775.48 LQTY | 1.26% |
| 765 |
ustc
TerraClassicUSD |
$30,249,377.00 | $0.005427 | $2,383,037.00 | 5,578,264,923.29 USTC | -0.37% |
| 766 |
sats
SATS (Ordinals) |
$30,133,081.00 | $1.44e-8 | $3,630,781.00 | 2,100,000,000,000,000.00 SATS | -2.40% |
| 767 |
tgbp
Tokenised GBP |
$30,065,220.00 | $1.35 | $70,300.00 | 22,333,246.06 TGBP | -0.16% |
| 768 |
manta
Manta Network |
$29,996,576.00 | $0.064383 | $3,888,201.00 | 465,919,453.77 MANTA | -1.35% |
| 769 |
mstrx
MicroStrategy xStock |
$29,932,770.00 | $173.84 | $3,175,261.00 | 172,209.50 MSTRX | -2.18% |
| 770 |
kntq
Kinetiq |
$29,870,343.00 | $0.110630 | $85,337.00 | 270,000,000.00 KNTQ | 3.27% |
| 771 |
lsk
Lisk |
$29,874,513.00 | $0.128213 | $1,680,012.00 | 233,039,595.58 LSK | -3.13% |
| 772 |
ygg
Yield Guild Games |
$29,648,946.00 | $0.039905 | $4,693,288.00 | 742,871,792.06 YGG | -0.80% |
| 773 |
oza
Ozapay |
$29,677,407.00 | $0.039070 | $246.37 | 759,590,013.81 OZA | -1.13% |
| 774 |
amiko
Amiko |
$29,574,089.00 | $0.037092 | $468,764.00 | 795,544,756.67 AMIKO | 1.65% |
| 775 |
neet
Not in Employment, Education, or Training |
$29,477,723.00 | $0.029437 | $3,196,176.00 | 999,772,718.76 NEET | -0.89% |
| 776 |
mhyper
Midas mHYPER |
$29,186,406.00 | $1.09 | $4,966.65 | 26,759,286.51 MHYPER | 0.00% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,160,269.00 | $68.25 | $5,170,642.00 | 427,331.28 SLVON | -2.93% |
| 779 |
lista
Lista DAO |
$28,953,010.00 | $0.083567 | $5,442,240.00 | 346,458,214.25 LISTA | -0.16% |
| 780 |
lusd
Liquity USD |
$28,950,083.00 | $1.00 | $238,662.00 | 28,898,469.00 LUSD | -0.08% |
| 781 |
tcy
THORChain Yield |
$28,811,837.00 | $0.137199 | $65,296.00 | 210,000,000.00 TCY | -7.55% |
| 782 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,681,513.00 | $339.45 | $895,076.00 | 84,455.20 GOOGLON | 0.25% |
| 783 |
tx
tx |
$28,668,459.00 | $0.009143 | $118,777.00 | 3,133,119,997.24 TX | -0.36% |
| 784 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 785 |
jct
Janction |
$28,362,841.00 | $0.002464 | $4,738,691.00 | 11,493,687,500.00 JCT | -3.82% |
| 786 |
strax
Xertra |
$28,308,629.00 | $0.013112 | $558,249.00 | 2,157,610,150.65 STRAX | -2.23% |
| 787 |
rsc
ResearchCoin |
$28,209,451.00 | $0.128132 | $2,430,834.00 | 220,159,506.81 RSC | 51.62% |
| 788 |
cpool
Clearpool |
$28,223,109.00 | $0.028215 | $9,915,111.00 | 1,000,000,000.00 CPOOL | -2.91% |
| 789 |
uqc
Uquid Coin |
$28,270,426.00 | $2.83 | $23,449.00 | 10,000,000.00 UQC | -0.20% |
| 790 |
spell
Spell |
$28,221,990.00 | $0.000165 | $1,932,300.00 | 171,510,541,047.00 SPELL | -0.55% |
| 791 |
spyx
SP500 xStock |
$28,192,855.00 | $709.80 | $1,214,895.00 | 39,716.79 SPYX | -0.42% |
| 792 |
fxsave
f(x) USD Saving |
$28,175,016.00 | $1.10 | $5,031.21 | 25,636,013.69 FXSAVE | 0.45% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
dag
Constellation |
$28,133,173.00 | $0.007308 | $784,990.00 | 3,849,699,371.86 DAG | -2.64% |
| 795 |
ant
Autonomi |
$28,064,601.00 | $0.085607 | $383,264.00 | 327,752,977.48 ANT | -1.42% |
| 796 |
mlk
MiL.k |
$28,072,427.00 | $0.051501 | $1,555,567.00 | 545,145,159.00 MLK | -1.22% |
| 797 |
sos
Strategic Oil Supply |
$27,854,528.00 | $0.000279 | $13,622.93 | 100,000,000,000.00 SOS | -9.52% |
| 798 |
usn
Noon USN |
$27,839,232.00 | $0.999999 | $4,486.60 | 27,839,267.44 USN | 0.02% |
| 799 |
iq
IQ |
$27,789,844.00 | $0.001086 | $727,779.00 | 25,604,026,163.93 IQ | -1.52% |
| 800 |
zbt
ZEROBASE |
$27,592,444.00 | $0.112349 | $33,455,887.00 | 244,992,188.30 ZBT | 12.39% |