| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
apr
aPriori |
$32,220,358.00 | $0.149211 | $8,233,362.00 | 215,937,498.97 APR | 2.30% |
| 702 |
mgo
Mango Network |
$32,074,303.00 | $0.020181 | $51,505,354.00 | 1,590,000,000.00 MGO | 0.04% |
| 703 |
ustbl
USTBL |
$32,055,628.00 | $1.05 | $6,931.37 | 30,591,041.46 USTBL | -0.06% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
dep
DEAPCOIN |
$31,954,403.00 | $0.001161 | $179,896.00 | 27,526,332,268.33 DEP | 0.05% |
| 706 |
waxp
WAX |
$31,763,466.00 | $0.006949 | $6,045,104.00 | 4,573,478,209.60 WAXP | 1.07% |
| 707 |
ryze
Ryze |
$31,717,635.00 | $0.146929 | $4,442.03 | 216,084,382.14 RYZE | 0.54% |
| 708 |
brev
Brevis |
$31,634,863.00 | $0.126717 | $8,796,909.00 | 250,000,000.00 BREV | 2.89% |
| 709 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,300,425.00 | $381.73 | $16,676,855.00 | 81,995.78 MUON | -2.53% |
| 710 |
bsb
Block Street |
$31,257,335.00 | $0.149412 | $71,879,297.00 | 207,750,000.00 BSB | 84.77% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
dxi
Dacxi |
$31,131,861.00 | $0.000520 | $259,749.00 | 10,000,000,000.00 DXI | 2.97% |
| 713 |
b2
BSquared Network |
$31,122,119.00 | $0.747682 | $6,136,312.00 | 41,545,875.00 B2 | -0.42% |
| 714 |
srx
StorX |
$31,106,089.00 | $0.051290 | $1,751,358.00 | 606,460,858.07 SRX | 0.25% |
| 715 |
pha
PHALA |
$31,023,550.00 | $0.037270 | $8,642,600.00 | 832,463,739.24 PHA | 0.57% |
| 716 |
usn
Noon USN |
$30,989,627.00 | $0.999281 | $1,264.87 | 31,012,119.95 USN | 0.00% |
| 717 |
oza
Ozapay |
$30,916,218.00 | $0.040701 | $196.37 | 759,590,013.81 OZA | 1.83% |
| 718 |
fxsave
f(x) USD Saving |
$30,761,043.00 | $1.09 | $999.90 | 28,247,273.32 FXSAVE | 0.00% |
| 719 |
manta
Manta Network |
$30,738,230.00 | $0.065941 | $4,518,232.00 | 466,025,239.21 MANTA | -0.54% |
| 720 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 721 |
rlc
iExec RLC |
$30,679,593.00 | $0.423658 | $2,682,201.00 | 72,382,548.07 RLC | 0.50% |
| 722 |
lrc
Loopring |
$30,670,154.00 | $0.024593 | $21,274,953.00 | 1,245,991,468.94 LRC | -1.95% |
| 723 |
carv
CARV |
$30,666,731.00 | $0.057699 | $3,104,165.00 | 531,476,282.00 CARV | 3.15% |
| 724 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 725 |
sai
Sai |
$30,595,986.00 | $11.48 | $123.54 | 2,665,760.95 SAI | 3.14% |
| 726 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,807.00 FROG | 0.00% |
| 727 |
ethw
EthereumPoW |
$30,575,976.00 | $0.283550 | $2,339,401.00 | 107,818,717.00 ETHW | -2.03% |
| 728 |
tradoor
Tradoor |
$30,463,259.00 | $2.13 | $15,839,781.00 | 14,349,000.00 TRADOOR | -4.79% |
| 729 |
nos
Nosana |
$30,421,895.00 | $0.304973 | $829,508.00 | 99,999,733.60 NOS | 6.99% |
| 730 |
conscious
Conscious Token |
$30,302,284.00 | $0.064700 | $28.60 | 468,351,273.91 CONSCIOUS | 1.06% |
| 731 |
america
America Party |
$30,237,182.00 | $7.19e-8 | $1.17 | 420,690,000,000,000.00 AMERICA | 1.96% |
| 732 |
agi
Delysium |
$30,168,740.00 | $0.012309 | $1,214,159.00 | 2,451,966,861.81 AGI | 2.46% |
| 733 |
sn39
basilica |
$30,158,969.00 | $8.24 | $2,138,805.00 | 3,659,316.44 SN39 | 9.43% |
| 734 |
sn81
grail |
$30,138,992.00 | $8.86 | $2,167,231.00 | 3,400,106.19 SN81 | 14.79% |
| 735 |
bas
BNB Attestation Service |
$30,107,439.00 | $0.012006 | $10,143,177.00 | 2,500,000,000.00 BAS | 13.39% |
| 736 |
nkyc
NKYC Token |
$30,077,476.00 | $7.51 | $185,984.00 | 4,000,000.00 NKYC | 0.69% |
| 737 |
vee
BLOCKv |
$30,032,881.00 | $0.008202 | $550,502.00 | 3,646,271,241.20 VEE | 2.09% |
| 738 |
strax
Xertra |
$30,008,250.00 | $0.014010 | $450,222.00 | 2,147,518,147.10 STRAX | 2.68% |
| 739 |
hbd
Hive Dollar |
$29,998,982.00 | $0.900212 | $1,294.67 | 33,324,360.47 HBD | -0.03% |
| 740 |
lusd
Liquity USD |
$29,930,507.00 | $1.02 | $17,168.95 | 29,369,244.56 LUSD | -0.14% |
| 741 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 742 |
dka
dKargo |
$29,905,126.00 | $0.005981 | $67,106,050.00 | 5,000,000,000.00 DKA | 23.91% |
| 743 |
whitewhale
The White Whale |
$29,879,002.00 | $0.029940 | $1,725,990.00 | 1,000,000,000.00 WHITEWHALE | 1.10% |
| 744 |
acx
Across Protocol |
$29,861,167.00 | $0.042489 | $3,099,781.00 | 702,854,143.27 ACX | 0.14% |
| 745 |
eure
Monerium EUR emoney |
$29,860,405.00 | $1.16 | $127,269.00 | 25,765,194.65 EURE | -0.04% |
| 746 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 747 |
bold
BOLD |
$29,679,935.00 | $1.01 | $238,595.00 | 29,511,722.26 BOLD | 0.24% |
| 748 |
lsk
Lisk |
$29,585,946.00 | $0.130256 | $1,655,249.00 | 227,130,921.56 LSK | 0.75% |
| 749 |
spell
Spell |
$29,402,593.00 | $0.000171 | $2,237,833.00 | 171,510,541,047.00 SPELL | 1.01% |
| 750 |
hldr
Helder |
$29,362,834.00 | $0.148610 | $736.33 | 197,582,741.22 HLDR | -0.46% |
| 751 |
bome
BOOK OF MEME |
$29,083,488.00 | $0.000421 | $10,238,602.00 | 68,999,659,569.00 BOME | 3.31% |
| 752 |
ageth
Kelp Gain |
$28,917,479.00 | $2,252.86 | $3,065.21 | 12,842.87 AGETH | 0.60% |
| 753 |
mlk
MiL.k |
$28,766,192.00 | $0.053137 | $1,968,765.00 | 539,985,159.00 MLK | 0.80% |
| 754 |
yousd
Yield Optimizer USD |
$28,764,571.00 | $1.07 | $8,588.30 | 26,805,441.33 YOUSD | 0.03% |
| 755 |
gama
Gama Token |
$28,714,372.00 | $0.287007 | $119,723.00 | 100,027,884.00 GAMA | 2.38% |
| 756 |
iq
IQ |
$28,700,594.00 | $0.001137 | $5,116,360.00 | 25,246,026,173.93 IQ | -3.52% |
| 757 |
blast
Blast |
$28,686,411.00 | $0.000493 | $1,193,023.00 | 58,190,887,962.15 BLAST | 1.91% |
| 758 |
tcy
THORChain Yield |
$28,479,129.00 | $0.136032 | $49,700.00 | 210,000,000.00 TCY | 6.76% |
| 759 |
liusd
infiniFi Locked iUSD (1week) |
$28,428,478.00 | $1.16 | $10,001.11 | 24,416,356.24 LIUSD | 0.14% |
| 760 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$28,409,194.00 | $178.75 | $3,790,974.00 | 158,734.92 NVDAON | 1.64% |
| 761 |
uqc
Uquid Coin |
$28,295,698.00 | $2.83 | $20,510.00 | 10,000,000.00 UQC | 1.68% |
| 762 |
shx
Stronghold |
$28,291,199.00 | $0.004883 | $678,918.00 | 5,793,905,044.00 SHX | 7.66% |
| 763 |
ewt
Energy Web Token |
$28,224,726.00 | $0.466132 | $460,867.00 | 60,544,174.08 EWT | 3.88% |
| 764 |
lqty
Liquity |
$28,194,021.00 | $0.287077 | $3,490,254.00 | 98,210,671.55 LQTY | 0.97% |
| 765 |
musd
MetaMask USD |
$28,166,059.00 | $0.999836 | $6,260,805.00 | 28,172,078.27 MUSD | -0.00% |
| 766 |
nbasis
Nest Basis Vault |
$28,062,244.00 | $1.05 | $1,128.62 | 26,627,778.82 NBASIS | 0.01% |
| 767 |
g
Gravity (by Galxe) |
$28,057,153.00 | $0.003879 | $4,335,822.00 | 7,232,700,000.00 G | -0.61% |
| 768 |
clash
GeorgePlaysClashRoyale |
$28,014,615.00 | $0.028027 | $328,313.00 | 999,689,350.77 CLASH | 3.16% |
| 769 |
kernel
KernelDAO |
$27,985,061.00 | $0.097745 | $7,645,416.00 | 286,308,020.00 KERNEL | 4.70% |
| 770 |
ygg
Yield Guild Games |
$27,962,479.00 | $0.038929 | $3,614,871.00 | 717,746,193.23 YGG | 2.62% |
| 771 |
bty
Bityuan |
$27,880,123.00 | $0.038674 | $279,617.00 | 720,895,073.31 BTY | 4.04% |
| 772 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 773 |
anime
Animecoin |
$27,806,491.00 | $0.005028 | $13,162,837.00 | 5,538,604,656.00 ANIME | 2.60% |
| 774 |
ong
Ontology Gas |
$27,804,158.00 | $0.062279 | $10,587,827.00 | 447,412,830.17 ONG | -2.34% |
| 775 |
soph
Sophon |
$27,769,504.00 | $0.009059 | $2,312,261.00 | 3,065,348,399.00 SOPH | -1.45% |
| 776 |
usat
USAT |
$27,741,542.00 | $0.999617 | $1,624,988.00 | 27,751,988.50 USAT | -0.02% |
| 777 |
c98
Coin98 |
$27,709,366.00 | $0.027699 | $2,887,879.00 | 999,998,884.00 C98 | -0.59% |
| 778 |
pokt
Pocket Network |
$27,691,914.00 | $0.013759 | $1,180,558.00 | 2,011,680,128.05 POKT | -0.69% |
| 779 |
degen
Degen |
$27,612,585.00 | $0.000747 | $1,508,283.00 | 36,965,730,333.00 DEGEN | 5.45% |
| 780 |
agix
SingularityNET |
$27,435,601.00 | $0.111699 | $50,531.00 | 246,308,846.17 AGIX | 10.21% |
| 781 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,399,987.00 | $1.16 | $862,979.00 | 23,659,515.23 EURE | -0.01% |
| 782 |
sn24
OMEGA Labs |
$27,319,412.00 | $6.38 | $8,366,805.00 | 4,281,535.65 SN24 | 12.96% |
| 783 |
nym
Nym |
$27,210,382.00 | $0.032625 | $742,882.00 | 829,449,418.99 NYM | 0.15% |
| 784 |
osak
Osaka Protocol |
$27,169,678.00 | $3.57e-8 | $79,619.00 | 761,459,784,660,251.25 OSAK | 2.67% |
| 785 |
ton
Tokamak Network |
$27,112,588.00 | $0.484000 | $256,393.00 | 56,017,014.70 TON | -0.25% |
| 786 |
audio
Audius |
$27,055,628.00 | $0.019241 | $4,334,240.00 | 1,406,368,185.00 AUDIO | 0.66% |
| 787 |
verem
Verified Emeralds |
$26,960,346.00 | $10.74 | $5,872,871.00 | 2,499,999.69 VEREM | 7.20% |
| 788 |
usdcv
USD CoinVertible |
$26,810,578.00 | $0.999031 | $39,224,929.00 | 26,837,093.00 USDCV | -0.01% |
| 789 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 790 |
somi
Somnia |
$26,801,385.00 | $0.167298 | $3,929,311.00 | 160,200,000.00 SOMI | 1.67% |
| 791 |
scrt
Secret |
$26,757,655.00 | $0.079760 | $1,428,628.00 | 335,624,038.36 SCRT | 0.29% |
| 792 |
zent
Zentry |
$26,756,253.00 | $0.003436 | $682,958.00 | 7,787,945,384.94 ZENT | 0.71% |
| 793 |
allo
Allora |
$26,723,201.00 | $0.121277 | $15,159,121.00 | 220,250,559.93 ALLO | 4.96% |
| 794 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,716,687.00 | $589.33 | $2,040,487.00 | 45,330.09 QQQON | 0.37% |
| 795 |
edge
Definitive |
$26,554,553.00 | $0.129308 | $11,192,262.00 | 205,358,780.07 EDGE | 1.11% |
| 796 |
ustc
TerraClassicUSD |
$26,473,616.00 | $0.004748 | $1,419,980.00 | 5,579,370,133.13 USTC | 0.02% |
| 797 |
aixbt
aixbt |
$26,406,376.00 | $0.026546 | $12,998,090.00 | 994,658,423.10 AIXBT | 8.69% |
| 798 |
b2m
Bit2Me |
$26,362,707.00 | $0.008929 | $37,673.00 | 2,952,274,750.73 B2M | 1.06% |
| 799 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 800 |
honey
Honey |
$26,258,752.00 | $0.999852 | $476,839.00 | 26,262,644.98 HONEY | 0.00% |