| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
dka
dKargo |
$31,652,587.00 | $0.006373 | $8,654,416.00 | 5,000,000,000.00 DKA | 4.37% |
| 702 |
sn62
Ridges AI |
$31,559,141.00 | $7.10 | $4,919,914.00 | 4,457,402.93 SN62 | -11.48% |
| 703 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,541,817.00 | $1.17 | $1,108,251.00 | 26,940,672.97 EURE | 0.07% |
| 704 |
la
Lagrange |
$31,455,364.00 | $0.163227 | $13,454,644.00 | 193,000,000.00 LA | 5.42% |
| 705 |
hbd
Hive Dollar |
$31,283,580.00 | $0.939930 | $426.02 | 33,282,888.19 HBD | 0.00% |
| 706 |
br
Bedrock |
$31,268,826.00 | $0.124907 | $2,970,746.00 | 251,250,000.00 BR | 0.13% |
| 707 |
hive
Hive |
$31,224,849.00 | $0.058148 | $1,603,142.00 | 536,966,089.54 HIVE | -0.69% |
| 708 |
america
America Party |
$31,186,390.00 | $7.42e-8 | $8.22 | 420,690,000,000,000.00 AMERICA | 0.54% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
sai
Sai |
$31,207,822.00 | $11.72 | $2,397.20 | 2,662,112.48 SAI | 2.47% |
| 711 |
steem
Steem |
$31,177,650.00 | $0.057235 | $4,656,543.00 | 544,731,246.60 STEEM | -0.76% |
| 712 |
dxi
Dacxi |
$31,131,861.00 | $0.000451 | $246,861.00 | 10,000,000,000.00 DXI | -2.39% |
| 713 |
ful
Fulcrom |
$31,088,019.00 | $0.001862 | $12,004.46 | 16,652,574,984.46 FUL | 2.18% |
| 714 |
ssv
SSV Network |
$31,151,811.00 | $2.12 | $7,129,099.00 | 14,699,173.10 SSV | 1.01% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
kgen
KGeN |
$30,717,630.00 | $0.154688 | $2,553,680.00 | 198,677,778.00 KGEN | -8.37% |
| 717 |
xp
Xphere |
$30,963,981.00 | $0.011714 | $1,022,197.00 | 2,651,057,260.93 XP | -19.44% |
| 718 |
fxsave
f(x) USD Saving |
$30,958,528.00 | $1.10 | $13,092.06 | 28,186,763.57 FXSAVE | -0.05% |
| 719 |
huma
Huma Finance |
$30,814,826.00 | $0.017657 | $19,651,048.00 | 1,733,333,333.00 HUMA | 0.21% |
| 720 |
dep
DEAPCOIN |
$30,767,865.00 | $0.001118 | $252,234.00 | 27,526,332,268.33 DEP | -0.26% |
| 721 |
scrt
Secret |
$30,764,612.00 | $0.091220 | $1,869,802.00 | 337,315,050.23 SCRT | 2.05% |
| 722 |
fai
Freysa AI |
$30,721,300.00 | $0.003771 | $686,125.00 | 8,189,700,000.00 FAI | 1.38% |
| 723 |
cyber
CYBER |
$30,677,622.00 | $0.501177 | $6,527,448.00 | 61,242,617.09 CYBER | 1.49% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 726 |
torn
Tornado Cash |
$30,641,655.00 | $8.05 | $1,033,873.00 | 3,810,550.88 TORN | 4.25% |
| 727 |
brev
Brevis |
$30,439,883.00 | $0.121825 | $11,953,372.00 | 250,000,000.00 BREV | 2.96% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
one
Harmony |
$30,432,343.00 | $0.002046 | $1,658,524.00 | 14,870,211,425.76 ONE | 0.10% |
| 730 |
acx
Across Protocol |
$30,099,087.00 | $0.042726 | $2,078,069.00 | 704,657,633.10 ACX | -0.97% |
| 731 |
ageth
Kelp Gain |
$30,030,571.00 | $2,337.23 | $67.05 | 12,848.78 AGETH | 2.06% |
| 732 |
islm
Islamic Coin |
$30,004,263.00 | $0.011652 | $45,490.00 | 2,575,087,509.26 ISLM | -5.43% |
| 733 |
manta
Manta Network |
$29,897,178.00 | $0.064246 | $6,473,401.00 | 465,581,310.14 MANTA | 0.83% |
| 734 |
nkyc
NKYC Token |
$29,874,015.00 | $7.47 | $185,777.00 | 4,000,000.00 NKYC | -0.46% |
| 735 |
waxp
WAX |
$29,823,877.00 | $0.006505 | $1,061,703.00 | 4,584,984,299.88 WAXP | 1.53% |
| 736 |
ach
Alchemy Pay |
$29,817,057.00 | $0.006034 | $20,225,159.00 | 4,943,691,067.15 ACH | 4.03% |
| 737 |
rlc
iExec RLC |
$29,780,158.00 | $0.411427 | $2,290,486.00 | 72,382,548.07 RLC | 0.53% |
| 738 |
prl
Perle |
$29,339,571.00 | $0.167478 | $6,046,906.00 | 175,000,000.00 PRL | -7.85% |
| 739 |
rez
Renzo |
$29,297,320.00 | $0.003571 | $3,938,602.00 | 8,204,140,179.04 REZ | -2.61% |
| 740 |
lusd
Liquity USD |
$29,321,976.00 | $1.00 | $318,947.00 | 29,225,607.24 LUSD | 0.05% |
| 741 |
oza
Ozapay |
$29,404,751.00 | $0.038613 | $182.97 | 759,590,013.81 OZA | 0.91% |
| 742 |
cusdo
Compounding OpenDollar |
$29,283,297.00 | $1.04 | $70,974.00 | 28,023,235.00 CUSDO | 0.26% |
| 743 |
singularry
Singularry |
$29,087,504.00 | $0.029094 | $80,132.00 | 1,000,000,000.00 SINGULARRY | -0.34% |
| 744 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$29,014,225.00 | $613.01 | $2,495,041.00 | 47,345.65 QQQON | 1.31% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
ctsi
Cartesi |
$28,979,294.00 | $0.031811 | $18,902,554.00 | 910,063,431.79 CTSI | -2.38% |
| 747 |
b2
BSquared Network |
$28,762,421.00 | $0.703808 | $6,841,328.00 | 41,545,875.00 B2 | 9.73% |
| 748 |
nym
Nym |
$28,594,312.00 | $0.034401 | $259,812.00 | 831,424,979.28 NYM | -0.43% |
| 749 |
aic
AI Companions |
$28,544,942.00 | $0.028578 | $1,592,203.00 | 1,000,000,000.00 AIC | -2.03% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
lsk
Lisk |
$28,538,321.00 | $0.125514 | $1,650,806.00 | 227,372,010.98 LSK | 2.56% |
| 752 |
blast
Blast |
$28,540,070.00 | $0.000481 | $4,717,271.00 | 59,408,813,426.10 BLAST | -0.88% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000311 | $1,653,304.00 | 100,000,000,000.00 B3 | 3.89% |
| 755 |
carv
CARV |
$28,214,048.00 | $0.052572 | $4,457,391.00 | 536,684,615.00 CARV | -0.62% |
| 756 |
core
Core |
$28,197,549.00 | $0.026213 | $5,646,417.00 | 1,078,028,946.38 CORE | -2.51% |
| 757 |
ptgc
The Grays Currency |
$28,162,505.00 | $0.000098 | $64,399.00 | 289,341,219,105.08 PTGC | -4.48% |
| 758 |
sn56
Gradients |
$28,070,369.00 | $6.57 | $239,882.00 | 4,285,235.42 SN56 | -1.45% |
| 759 |
spyx
SP500 xStock |
$27,974,776.00 | $682.00 | $953,611.00 | 41,016.73 SPYX | 1.07% |
| 760 |
usn
Noon USN |
$27,920,100.00 | $1.00 | $342,767.00 | 27,898,617.81 USN | 0.12% |
| 761 |
agi
Delysium |
$27,904,193.00 | $0.011157 | $1,293,429.00 | 2,500,846,238.09 AGI | 0.86% |
| 762 |
mhorse
MEME HORSE |
$27,829,310.00 | $0.027829 | $6,742.93 | 999,999,999.00 MHORSE | -18.71% |
| 763 |
ygg
Yield Guild Games |
$27,853,451.00 | $0.038142 | $6,347,265.00 | 730,629,667.09 YGG | 3.15% |
| 764 |
mlk
MiL.k |
$27,512,851.00 | $0.050982 | $2,085,500.00 | 543,055,159.00 MLK | 0.82% |
| 765 |
uqc
Uquid Coin |
$27,728,204.00 | $2.77 | $1.74 | 10,000,000.00 UQC | -1.24% |
| 766 |
aiat
AI Analysis Token |
$27,715,335.00 | $0.251061 | $15,546.62 | 110,347,623.67 AIAT | -0.24% |
| 767 |
yousd
Yield Optimizer USD |
$27,701,961.00 | $1.08 | $0.00e+0 | 25,700,078.92 YOUSD | 0.02% |
| 768 |
bome
BOOK OF MEME |
$27,743,235.00 | $0.000402 | $9,319,973.00 | 68,999,659,569.00 BOME | 6.35% |
| 769 |
quai
Quai Network |
$27,662,301.00 | $0.028259 | $318,748.00 | 980,444,504.00 QUAI | -0.17% |
| 770 |
ocean
Ocean Protocol |
$27,654,091.00 | $0.138005 | $116,654.00 | 200,081,034.97 OCEAN | 2.38% |
| 771 |
strax
Xertra |
$27,559,537.00 | $0.012794 | $349,435.00 | 2,154,079,651.26 STRAX | 0.05% |
| 772 |
iq
IQ |
$27,477,530.00 | $0.001075 | $982,649.00 | 25,604,026,163.93 IQ | 1.38% |
| 773 |
merl
Merlin Chain |
$27,417,289.00 | $0.022886 | $4,550,192.00 | 1,198,015,008.00 MERL | -6.62% |
| 774 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,455,303.00 | $319.60 | $960,406.00 | 85,988.51 GOOGLON | 2.24% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
mgo
Mango Network |
$27,371,971.00 | $0.017193 | $6,855,452.00 | 1,590,000,000.00 MGO | 0.71% |
| 777 |
clanker
tokenbot |
$27,279,844.00 | $27.62 | $1,847,608.00 | 986,277.26 CLANKER | 8.28% |
| 778 |
pumpcade
PUMPCADE |
$27,857,160.00 | $0.027883 | $3,688,514.00 | 998,991,143.30 PUMPCADE | 32.38% |
| 779 |
gun
Gunz |
$27,168,584.00 | $0.015713 | $6,149,267.00 | 1,730,000,000.00 GUN | -3.95% |
| 780 |
stg
Stargate Finance |
$27,128,477.00 | $0.232018 | $19,569,318.00 | 116,611,842.18 STG | -0.93% |
| 781 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,127,010.00 | $413.78 | $1,603,300.00 | 65,533.00 MUON | 1.04% |
| 782 |
spell
Spell |
$27,088,860.00 | $0.000158 | $6,173,200.00 | 171,510,541,047.00 SPELL | 0.12% |
| 783 |
g
Gravity (by Galxe) |
$27,058,123.00 | $0.003744 | $3,176,976.00 | 7,232,700,000.00 G | 0.76% |
| 784 |
ustc
TerraClassicUSD |
$27,009,943.00 | $0.004846 | $1,977,592.00 | 5,578,729,185.49 USTC | 1.19% |
| 785 |
lqty
Liquity |
$27,073,062.00 | $0.274497 | $2,670,358.00 | 98,667,240.05 LQTY | -0.48% |
| 786 |
ton
Tokamak Network |
$26,791,381.00 | $0.477868 | $194,811.00 | 56,117,883.83 TON | 1.11% |
| 787 |
ethw
EthereumPoW |
$26,781,880.00 | $0.248368 | $1,765,431.00 | 107,818,717.00 ETHW | 0.67% |
| 788 |
ctk
Shentu |
$26,709,814.00 | $0.169327 | $1,151,297.00 | 157,764,712.00 CTK | -0.94% |
| 789 |
nbasis
Nest Basis Vault |
$26,583,669.00 | $1.06 | $1,826.65 | 25,176,551.12 NBASIS | 0.00% |
| 790 |
degen
Degen |
$26,514,774.00 | $0.000718 | $1,311,822.00 | 36,965,730,333.00 DEGEN | -0.04% |
| 791 |
ewt
Energy Web Token |
$26,488,691.00 | $0.437529 | $361,898.00 | 60,544,174.08 EWT | -6.01% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
niza
Niza Global |
$26,413,761.00 | $0.014724 | $692,821.00 | 1,789,885,709.97 NIZA | 0.50% |
| 794 |
somi
Somnia |
$26,383,517.00 | $0.165090 | $5,731,724.00 | 160,200,000.00 SOMI | 3.62% |
| 795 |
usdcv
USD CoinVertible |
$26,321,732.00 | $0.999604 | $25,301,272.00 | 26,337,093.00 USDCV | 0.01% |
| 796 |
prdt
Predictions |
$26,148,389.00 | $1.09 | $72,926.00 | 24,000,000.00 PRDT | -0.52% |
| 797 |
edge
Definitive |
$26,196,176.00 | $0.115356 | $20,482,118.00 | 227,054,894.67 EDGE | -1.41% |
| 798 |
buck
Bucket Protocol BUCK Stablecoin |
$26,102,221.00 | $1.00 | $204,588.00 | 26,126,074.99 BUCK | -0.08% |
| 799 |
soph
Sophon |
$26,127,296.00 | $0.008304 | $2,791,499.00 | 3,146,327,684.00 SOPH | 0.46% |
| 800 |
skr
Saakuru |
$26,121,178.00 | $0.000063 | $1.64 | 702,342,123.68 SKR | -0.06% |