Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Bancor Network bnt
Bancor Network
$34,132,337.00 $0.313237 $79,284.00 108,966,345.90 1.68%
702 Cartesi ctsi
Cartesi
$34,097,065.00 $0.037453 $34,835,511.00 910,423,031.79 -13.22%
703 Singularry singularry
Singularry
$33,906,646.00 $0.033907 $86,308.00 1,000,000,000.00 11.05%
704 Atoshi atos
Atoshi
$33,891,794.00 $0.037789 $37,346.00 903,160,633.18 -1.27%
705 Harmony one
Harmony
$33,813,858.00 $0.002275 $2,873,286.00 14,870,211,425.76 6.05%
706 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
707 CYBER cyber
CYBER
$33,495,167.00 $0.544324 $13,688,286.00 61,603,733.76 5.69%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 Brevis brev
Brevis
$33,385,601.00 $0.133538 $19,185,126.00 250,000,000.00 8.59%
710 Autonomi ant
Autonomi
$33,366,838.00 $0.101817 $357,313.00 327,712,977.48 -1.14%
711 dKargo dka
dKargo
$33,071,742.00 $0.006614 $2,801,008.00 5,000,000,000.00 -1.75%
712 Hive hive
Hive
$33,188,224.00 $0.061755 $1,858,407.00 537,422,193.53 3.73%
713 Whiteheart white
Whiteheart
$33,150,288.00 $3,729.78 $356.28 8,888.00 0.00%
714 America Party america
America Party
$33,085,640.00 $7.86e-8 $120.82 420,690,000,000,000.00 -0.05%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Nirvana ANA ana
Nirvana ANA
$32,955,606.00 $4.03 $280.59 8,171,546.54 -0.00%
717 KGeN kgen
KGeN
$32,943,798.00 $0.165973 $1,597,043.00 198,677,778.00 1.51%
718 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,795,185.00 $0.999855 $5,674,965.00 32,800,030.00 -0.00%
719 The Grays Currency ptgc
The Grays Currency
$33,054,895.00 $0.000114 $18,773.54 289,327,652,451.94 -1.28%
720 Sai sai
Sai
$32,819,890.00 $12.33 $51.03 2,661,999.57 0.15%
721 Ryze ryze
Ryze
$32,707,776.00 $0.151366 $5,143.42 216,084,382.14 0.36%
722 peaq peaq
peaq
$32,736,887.00 $0.015995 $6,584,479.00 2,037,705,997.74 9.72%
723 ONFA oft
ONFA
$32,815,122.00 $0.305861 $95,870.00 107,287,555.75 -3.85%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Lagrange la
Lagrange
$32,478,219.00 $0.168285 $8,595,143.00 193,000,000.00 3.07%
726 Steem steem
Steem
$32,437,483.00 $0.059518 $4,218,123.00 545,008,920.32 3.16%
727 Constellation dag
Constellation
$32,386,066.00 $0.008421 $723,083.00 3,846,228,975.89 2.68%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Xphere xp
Xphere
$32,444,707.00 $0.012126 $1,562,113.00 2,657,989,089.75 -9.83%
730 Islamic Coin islm
Islamic Coin
$32,285,317.00 $0.012505 $104,125.00 2,581,805,407.30 4.81%
731 Secret scrt
Secret
$32,310,499.00 $0.095632 $1,883,949.00 337,583,615.83 7.75%
732 MetaMask USD musd
MetaMask USD
$32,257,022.00 $1.00 $758,248.00 32,232,474.46 0.06%
733 BOLD bold
BOLD
$32,205,173.00 $1.00 $401,196.00 32,166,100.78 -0.01%
734 PHALA pha
PHALA
$32,172,131.00 $0.038524 $12,824,742.00 835,318,038.10 1.13%
735 Manta Network manta
Manta Network
$32,185,148.00 $0.069112 $10,384,216.00 465,660,977.83 5.17%
736 Fulcrom ful
Fulcrom
$32,171,862.00 $0.001933 $9,320.66 16,653,971,831.45 2.03%
737 USTBL ustbl
USTBL
$32,142,415.00 $1.05 $7,618.57 30,606,063.22 -0.04%
738 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$32,154,580.00 $71.26 $4,339,791.00 451,379.77 -0.77%
739 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$32,118,287.00 $641.27 $2,704,895.00 50,107.53 0.31%
740 aixbt aixbt
aixbt
$32,018,591.00 $0.032178 $63,520,888.00 994,658,423.10 25.55%
741 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,070,924.00 $1.18 $1,390,842.00 27,209,546.44 -0.09%
742 LCX lcx
LCX
$32,107,087.00 $0.034122 $197,388.00 940,989,527.00 -0.27%
743 Hive Dollar hbd
Hive Dollar
$32,017,334.00 $0.962073 $463.89 33,292,482.62 -0.01%
744 Euler eul
Euler
$32,022,838.00 $1.33 $14,634,124.00 24,130,150.82 9.74%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Ozapay oza
Ozapay
$31,797,186.00 $0.041899 $638.84 759,590,013.81 1.48%
747 iExec RLC rlc
iExec RLC
$31,692,435.00 $0.437850 $2,785,629.00 72,382,548.07 4.61%
748 Huma Finance huma
Huma Finance
$31,749,627.00 $0.018319 $11,466,412.00 1,733,333,333.00 5.12%
749 WAX waxp
WAX
$31,722,481.00 $0.006917 $2,438,315.00 4,586,805,272.19 3.10%
750 Naoris Protocol naoris
Naoris Protocol
$31,624,931.00 $0.052773 $990,094.00 599,260,000.00 0.14%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Kelp Gain ageth
Kelp Gain
$31,599,551.00 $2,459.38 $814.65 12,848.61 -0.53%
753 Amiko amiko
Amiko
$31,531,017.00 $0.039844 $377,381.00 791,370,177.38 0.29%
754 Quai Network quai
Quai Network
$31,265,443.00 $0.031830 $442,441.00 983,326,958.00 18.36%
755 Across Protocol acx
Across Protocol
$31,281,426.00 $0.044391 $3,177,783.00 704,657,633.00 0.84%
756 Tornado Cash torn
Tornado Cash
$31,478,331.00 $8.26 $1,504,813.00 3,810,550.88 -1.07%
757 PUMPCADE pumpcade
PUMPCADE
$30,982,965.00 $0.030964 $3,163,166.00 998,991,122.61 -12.95%
758 Dacxi dxi
Dacxi
$31,131,861.00 $0.000491 $272,749.00 10,000,000,000.00 5.13%
759 Alchemy Pay ach
Alchemy Pay
$31,131,809.00 $0.006296 $6,687,858.00 4,943,691,067.15 5.00%
760 Yield Guild Games ygg
Yield Guild Games
$31,066,080.00 $0.042518 $15,200,193.00 732,489,130.56 8.76%
761 Blast blast
Blast
$30,975,736.00 $0.000520 $3,261,340.00 59,619,618,643.26 -1.13%
762 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
763 f(x) USD Saving fxsave
f(x) USD Saving
$30,880,488.00 $1.10 $3.83 28,144,630.60 0.02%
764 Ridges AI sn62
Ridges AI
$30,725,246.00 $6.87 $1,049,995.00 4,470,117.21 3.19%
765 NKYC Token nkyc
NKYC Token
$30,814,337.00 $7.70 $193,933.00 4,000,000.00 2.53%
766 EthereumPoW ethw
EthereumPoW
$30,722,025.00 $0.285100 $2,960,834.00 107,818,717.00 3.25%
767 APEX ap3x
APEX
$30,638,301.00 $0.019650 $6,265.65 1,559,532,686.00 2.14%
768 Opinion opn
Opinion
$30,129,938.00 $0.210928 $52,805,402.00 142,034,080.26 25.61%
769 DEAPCOIN dep
DEAPCOIN
$30,610,701.00 $0.001111 $137,961.00 27,526,332,268.33 -0.38%
770 Drift Protocol drift
Drift Protocol
$30,667,488.00 $0.050109 $21,996,504.00 611,515,824.09 19.15%
771 just a frog frog
just a frog
$30,585,076.00 $0.030586 $0.00e+0 999,966,792.79 0.00%
772 Lisk lsk
Lisk
$30,282,444.00 $0.133109 $1,219,505.00 227,449,851.47 4.07%
773 TerraClassicUSD ustc
TerraClassicUSD
$30,224,155.00 $0.005423 $2,591,866.00 5,578,570,158.26 7.10%
774 CARV carv
CARV
$30,104,303.00 $0.056133 $3,765,704.00 536,684,615.00 4.46%
775 MEZO mezo
MEZO
$29,970,096.00 $0.059873 $3,551,861.00 500,000,000.00 -21.95%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Lista DAO lista
Lista DAO
$29,415,636.00 $0.088538 $7,653,765.00 332,403,982.54 10.11%
778 Victoria VR vr
Victoria VR
$29,391,559.00 $0.001752 $1,442,807.00 16,800,000,000.00 3.67%
779 Strategic Oil Supply sos
Strategic Oil Supply
$29,345,117.00 $0.000293 $20,358.00 100,000,000,000.00 -17.29%
780 Liquity USD lusd
Liquity USD
$29,281,608.00 $1.00 $18,798.54 29,224,259.09 -0.14%
781 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,234,860.00 $1.05 $25,452.00 27,975,509.87 0.05%
782 Gravity (by Galxe) g
Gravity (by Galxe)
$29,093,553.00 $0.004023 $5,161,597.00 7,232,700,000.00 3.47%
783 Freysa AI fai
Freysa AI
$29,062,777.00 $0.003549 $528,319.00 8,189,700,000.00 0.09%
784 Xertra strax
Xertra
$29,050,474.00 $0.013485 $385,998.00 2,154,873,141.86 2.62%
785 Arcblock abt
Arcblock
$28,860,275.00 $0.292803 $313,265.00 98,580,000.00 -6.30%
786 Degen degen
Degen
$28,864,074.00 $0.000781 $2,004,803.00 36,965,730,333.00 6.44%
787 Somnia somi
Somnia
$28,843,245.00 $0.180063 $7,153,916.00 160,200,000.00 4.07%
788 Ocean Protocol ocean
Ocean Protocol
$28,688,420.00 $0.143424 $70,032.00 200,081,034.97 -0.90%
789 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,739,428.00 $336.90 $962,821.00 85,309.22 -0.21%
790 Delysium agi
Delysium
$28,659,883.00 $0.011438 $2,197,372.00 2,503,537,118.88 3.41%
791 Shentu ctk
Shentu
$28,663,562.00 $0.181859 $863,772.00 157,764,712.00 3.13%
792 IQ iq
IQ
$28,570,589.00 $0.001116 $2,368,212.00 25,604,026,163.93 2.16%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Liquity lqty
Liquity
$28,507,129.00 $0.288703 $4,261,592.00 98,668,750.21 2.66%
795 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
796 Spell spell
Spell
$28,424,161.00 $0.000166 $5,991,171.00 171,510,541,047.00 3.12%
797 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000321 $1,080,781.00 100,000,000,000.00 3.99%
798 MiL.k mlk
MiL.k
$28,411,211.00 $0.052231 $1,912,110.00 543,955,159.00 1.16%
799 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,396,678.00 $454.39 $1,217,537.00 62,464.17 -0.00%
800 Sophon soph
Sophon
$28,391,208.00 $0.009012 $3,889,800.00 3,146,327,684.00 4.85%