| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
manta
Manta Network |
$30,363,063.00 | $0.065211 | $7,381,015.00 | 465,436,799.35 MANTA | 2.39% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
ap3x
APEX |
$30,263,961.00 | $0.020103 | $102,173.00 | 1,513,086,850.00 AP3X | 1.02% |
| 704 |
pokt
Pocket Network |
$30,227,526.00 | $0.015021 | $2,983,656.00 | 2,011,680,128.05 POKT | 0.05% |
| 705 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,165,585.00 | $179.57 | $6,512,774.00 | 167,990.49 NVDAON | 1.88% |
| 706 |
hldr
Helder |
$30,012,970.00 | $0.151909 | $4,745.27 | 197,583,632.40 HLDR | -2.86% |
| 707 |
bold
BOLD |
$29,992,032.00 | $1.00 | $715,795.00 | 29,809,312.45 BOLD | 0.08% |
| 708 |
somi
Somnia |
$29,980,541.00 | $0.186594 | $4,489,316.00 | 160,200,000.00 SOMI | -0.47% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
sn51
lium |
$29,744,757.00 | $7.91 | $150,289.00 | 3,751,805.98 SN51 | 8.50% |
| 711 |
svl
Slash Vision Labs |
$29,744,262.00 | $0.015596 | $358,279.00 | 1,906,055,652.26 SVL | -1.32% |
| 712 |
gun
Gunz |
$29,624,417.00 | $0.018011 | $11,083,616.00 | 1,642,416,667.00 GUN | -0.61% |
| 713 |
edge
Definitive |
$29,597,399.00 | $0.145534 | $19,888,238.00 | 203,299,680.07 EDGE | 7.77% |
| 714 |
sn3
τemplar |
$29,585,110.00 | $6.98 | $217,381.00 | 4,226,925.35 SN3 | 6.92% |
| 715 |
lsk
Lisk |
$29,522,284.00 | $0.130191 | $2,222,821.00 | 226,888,581.19 LSK | 1.51% |
| 716 |
spell
Spell |
$29,455,057.00 | $0.000172 | $3,305,629.00 | 171,510,541,047.00 SPELL | 1.46% |
| 717 |
eure
Monerium EUR emoney |
$29,438,229.00 | $1.16 | $213,853.00 | 25,427,118.69 EURE | 0.21% |
| 718 |
msusd
Main Street USD |
$29,384,379.00 | $0.997501 | $198,996.00 | 29,414,080.55 MSUSD | -0.30% |
| 719 |
ewt
Energy Web |
$29,336,025.00 | $0.485118 | $356,635.00 | 60,544,174.08 EWT | 2.59% |
| 720 |
fxsave
f(x) USD Saving |
$29,234,597.00 | $1.09 | $29,902.00 | 26,903,305.57 FXSAVE | 0.01% |
| 721 |
carv
CARV |
$29,212,827.00 | $0.056254 | $2,375,424.00 | 519,340,046.00 CARV | -0.82% |
| 722 |
ant
Autonomi |
$29,113,405.00 | $0.090931 | $376,105.00 | 320,703,564.47 ANT | -0.64% |
| 723 |
wkc
Wiki Cat |
$28,914,296.00 | $5.34e-8 | $246,032.00 | 540,263,883,978,182.38 WKC | -0.43% |
| 724 |
audio
Audius |
$28,728,580.00 | $0.020486 | $8,982,535.00 | 1,402,546,004.00 AUDIO | -2.06% |
| 725 |
shx
Stronghold |
$28,613,767.00 | $0.004927 | $655,270.00 | 5,793,905,044.00 SHX | -0.55% |
| 726 |
hbd
Hive Dollar |
$28,591,645.00 | $0.852948 | $140.74 | 33,520,966.46 HBD | -1.15% |
| 727 |
strax
Xertra |
$28,456,786.00 | $0.013770 | $490,746.00 | 2,066,946,435.58 STRAX | 1.98% |
| 728 |
iq
IQ |
$28,389,913.00 | $0.001125 | $604,231.00 | 25,246,026,173.93 IQ | 0.98% |
| 729 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 730 |
blast
Blast |
$28,344,418.00 | $0.000497 | $2,175,002.00 | 57,159,199,669.58 BLAST | 0.62% |
| 731 |
gama
Gama Token |
$28,339,335.00 | $0.283344 | $222,134.00 | 100,027,885.00 GAMA | -1.21% |
| 732 |
uqc
Uquid Coin |
$28,121,953.00 | $2.81 | $19,139.89 | 10,000,000.00 UQC | -0.26% |
| 733 |
giggle
Giggle Fund |
$28,019,646.00 | $27.96 | $10,064,963.00 | 1,000,000.00 GIGGLE | 4.10% |
| 734 |
agi
Delysium |
$27,992,887.00 | $0.011636 | $1,885,359.00 | 2,405,465,048.48 AGI | 2.15% |
| 735 |
rlc
iExec RLC |
$27,971,334.00 | $0.386491 | $2,997,511.00 | 72,382,548.07 RLC | 6.16% |
| 736 |
sai
Sai |
$27,934,839.00 | $10.48 | $1,833.97 | 2,666,174.59 SAI | 2.90% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
b2
BSquared Network |
$27,885,230.00 | $0.670771 | $6,636,344.00 | 41,545,875.00 B2 | -1.38% |
| 739 |
waxp
WAX |
$27,884,771.00 | $0.006117 | $1,269,141.00 | 4,558,706,537.77 WAXP | 0.71% |
| 740 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,788,683.00 | $1.16 | $1,245,468.00 | 23,975,587.99 EURE | 0.06% |
| 741 |
bome
BOOK OF MEME |
$27,766,363.00 | $0.000403 | $12,714,934.00 | 68,999,659,569.00 BOME | 6.89% |
| 742 |
mlk
MiL.k |
$27,693,450.00 | $0.051672 | $241,534.00 | 536,215,159.00 MLK | 0.02% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
mimatic
MAI |
$27,556,378.00 | $0.999721 | $21,356.00 | 27,563,986.73 MIMATIC | 0.01% |
| 745 |
zent
Zentry |
$27,537,315.00 | $0.003543 | $1,857,141.00 | 7,787,945,384.94 ZENT | 2.56% |
| 746 |
neiro
Neiro |
$27,526,856.00 | $0.000065 | $17,751,686.00 | 420,690,000,000.00 NEIRO | 4.38% |
| 747 |
sdex
SMARDEX |
$27,500,774.00 | $0.002965 | $224,828.00 | 9,270,858,818.09 SDEX | -0.02% |
| 748 |
ustc
TerraClassicUSD |
$27,277,428.00 | $0.004894 | $1,721,567.00 | 5,579,701,239.58 USTC | 1.99% |
| 749 |
ton
Tokamak Network |
$27,255,498.00 | $0.487447 | $210,140.00 | 55,921,139.69 TON | -0.07% |
| 750 |
chex
Chintai |
$27,242,684.00 | $0.027355 | $376,151.00 | 998,921,842.83 CHEX | -8.53% |
| 751 |
ygg
Yield Guild Games |
$27,241,546.00 | $0.038080 | $8,245,379.00 | 716,034,770.80 YGG | 4.50% |
| 752 |
naoris
Naoris Protocol |
$27,106,098.00 | $0.044987 | $5,760,645.00 | 599,260,000.00 NAORIS | 35.63% |
| 753 |
b2m
Bit2Me |
$27,052,842.00 | $0.009166 | $79,285.00 | 2,952,274,750.73 B2M | -1.32% |
| 754 |
lqty
Liquity |
$27,047,234.00 | $0.275788 | $3,720,451.00 | 98,145,671.62 LQTY | 2.19% |
| 755 |
susd
Synthetix sUSD |
$27,035,624.00 | $0.817617 | $72,264.00 | 33,208,170.04 SUSD | 0.61% |
| 756 |
allo
Allora |
$26,962,004.00 | $0.122097 | $10,517,544.00 | 220,136,548.46 ALLO | -1.88% |
| 757 |
prdt
Predictions |
$26,842,933.00 | $1.12 | $72,027.00 | 24,000,000.00 PRDT | 0.00% |
| 758 |
yu
Yala Stablecoin |
$26,800,295.00 | $0.933882 | $1.74 | 28,700,407.72 YU | 267.78% |
| 759 |
mey
Mey Network |
$26,691,658.00 | $0.096687 | $1,092,968.00 | 276,458,150.50 MEY | -0.60% |
| 760 |
qanx
QANplatform |
$26,599,429.00 | $0.015659 | $277,305.00 | 1,700,000,000.00 QANX | -2.93% |
| 761 |
huma
Huma Finance |
$26,580,351.00 | $0.015330 | $61,762,938.00 | 1,733,333,333.00 HUMA | -15.30% |
| 762 |
ctk
Shentu |
$26,572,862.00 | $0.171756 | $3,895,725.00 | 154,611,224.00 CTK | 6.24% |
| 763 |
ageth
Kelp Gain |
$26,561,579.00 | $2,096.00 | $25.86 | 12,643.11 AGETH | 0.55% |
| 764 |
power
Power Protocol |
$26,546,212.00 | $0.125934 | $14,125,430.00 | 210,000,000.00 POWER | 0.43% |
| 765 |
kernel
KernelDAO |
$26,538,883.00 | $0.092527 | $37,145,535.00 | 286,308,020.00 KERNEL | 13.60% |
| 766 |
sn75
Hippius |
$26,464,119.00 | $6.94 | $781,863.00 | 3,805,281.46 SN75 | 10.35% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
erg
Ergo |
$26,346,609.00 | $0.317538 | $160,936.00 | 82,958,172.00 ERG | -0.60% |
| 769 |
ong
Ontology Gas |
$26,333,564.00 | $0.059165 | $1,034,150.00 | 444,831,290.17 ONG | 0.95% |
| 770 |
muon
Micron Technology (Ondo Tokenized Stock) |
$26,262,284.00 | $378.80 | $2,363,740.00 | 69,215.43 MUON | 2.11% |
| 771 |
clanker
tokenbot |
$26,150,624.00 | $26.51 | $6,492,125.00 | 986,277.26 CLANKER | -0.17% |
| 772 |
ggbr
Goldfish Gold |
$26,124,857.00 | $5.08 | $285,474.00 | 5,140,608.10 GGBR | -1.19% |
| 773 |
skr
Saakuru |
$26,121,178.00 | $0.000225 | $102.85 | 702,342,123.68 SKR | 2.19% |
| 774 |
buck
Bucket Protocol BUCK Stablecoin |
$26,082,323.00 | $0.999985 | $407,396.00 | 26,050,280.17 BUCK | 0.01% |
| 775 |
degen
Degen |
$25,981,017.00 | $0.000701 | $1,483,565.00 | 36,965,730,333.00 DEGEN | 0.89% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,976,891.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 777 |
msy
Main Street Yield |
$25,957,639.00 | $1.03 | $27,158.00 | 25,199,017.27 MSY | 0.01% |
| 778 |
peaq
peaq |
$25,914,669.00 | $0.013492 | $934,464.00 | 1,919,531,304.64 PEAQ | -2.40% |
| 779 |
nyc
NYC |
$25,892,222.00 | $0.086511 | $136,646.00 | 299,999,929.54 NYC | 0.01% |
| 780 |
soph
Sophon |
$25,807,217.00 | $0.008424 | $3,478,338.00 | 3,065,348,402.00 SOPH | 1.28% |
| 781 |
scrt
Secret |
$25,775,300.00 | $0.077068 | $1,632,925.00 | 334,213,751.77 SCRT | 1.31% |
| 782 |
game
GameBuild |
$25,736,881.00 | $0.001364 | $451,338.00 | 18,884,924,500.00 GAME | 1.23% |
| 783 |
brla
BRLA Digital BRLA |
$25,706,254.00 | $0.191087 | $289,647.00 | 134,692,631.66 BRLA | 0.87% |
| 784 |
tradoor
Tradoor |
$25,702,802.00 | $1.79 | $4,428,286.00 | 14,349,000.00 TRADOOR | 8.65% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
gxc
GXChain |
$25,687,438.00 | $0.342499 | $8,668.09 | 75,000,000.00 GXC | -3.62% |
| 787 |
prime
Echelon Prime |
$25,652,310.00 | $0.419075 | $6,295,274.00 | 61,345,651.00 PRIME | -0.27% |
| 788 |
aergo
Aergo |
$25,635,575.00 | $0.054237 | $2,654,939.00 | 472,499,995.77 AERGO | 0.78% |
| 789 |
cxo
CargoX |
$25,519,295.00 | $0.152641 | $12,664.94 | 167,160,147.73 CXO | -0.75% |
| 790 |
usual
Usual |
$25,433,643.00 | $0.015109 | $4,601,782.00 | 1,683,677,387.24 USUAL | -1.03% |
| 791 |
ore
ORE |
$25,425,010.00 | $57.97 | $387,374.00 | 437,443.97 ORE | 2.41% |
| 792 |
collect
Collect on Fanable |
$25,386,930.00 | $0.047704 | $8,462,508.00 | 537,000,000.00 COLLECT | 11.44% |
| 793 |
anime
Animecoin |
$25,381,677.00 | $0.004580 | $5,730,219.00 | 5,538,604,656.00 ANIME | 2.27% |
| 794 |
dent
Dent |
$25,367,945.00 | $0.000264 | $49,664,162.00 | 95,654,960,452.74 DENT | 26.08% |
| 795 |
osmo
Osmosis |
$25,272,330.00 | $0.033041 | $1,806,050.00 | 765,445,400.00 OSMO | 2.80% |
| 796 |
sgb
Songbird |
$25,230,312.00 | $0.001516 | $77,943.00 | 16,619,925,946.93 SGB | -3.11% |
| 797 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 798 |
vee
BLOCKv |
$25,220,899.00 | $0.006903 | $555,927.00 | 3,646,271,241.20 VEE | 2.76% |
| 799 |
usdn
Noble Dollar (USDN) |
$25,193,788.00 | $0.999999 | $362,041.00 | 25,196,148.75 USDN | -0.00% |
| 800 |
xrd
Radix |
$25,144,372.00 | $0.001879 | $185,134.00 | 13,382,045,636.86 XRD | 1.56% |