| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
sqd
SQD |
$35,139,076.00 | $0.032644 | $3,420,420.00 | 1,076,347,827.68 SQD | 7.87% |
| 702 |
cards
Collector Crypt |
$35,072,989.00 | $0.136304 | $4,514,527.00 | 257,552,230.61 CARDS | 22.33% |
| 703 |
esp
Espresso |
$35,071,617.00 | $0.067377 | $1,730,035.00 | 520,550,000.00 ESP | -0.80% |
| 704 |
white
Whiteheart |
$34,819,599.00 | $3,917.60 | $1,255.69 | 8,888.00 WHITE | -0.88% |
| 705 |
hldr
Helder |
$34,703,121.00 | $0.175391 | $1,045.79 | 197,555,048.00 HLDR | -0.88% |
| 706 |
mbtc
MAGA Bitcoin |
$34,584,468.00 | $0.031728 | $14,741.53 | 1,090,000,000.00 MBTC | -3.13% |
| 707 |
scrt
Secret |
$34,505,835.00 | $0.101817 | $1,925,538.00 | 338,973,325.94 SCRT | 1.24% |
| 708 |
bold
BOLD |
$34,458,380.00 | $0.999763 | $748,372.00 | 34,466,327.99 BOLD | 0.03% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
snek
Snek |
$34,368,191.00 | $0.000460 | $7,214,583.00 | 74,721,655,311.00 SNEK | -1.44% |
| 711 |
ana
Nirvana ANA |
$34,284,296.00 | $4.19 | $199.94 | 8,182,402.53 ANA | 0.00% |
| 712 |
iost
IOST |
$34,259,940.00 | $0.001044 | $4,552,474.00 | 32,830,498,608.00 IOST | -1.00% |
| 713 |
hbd
Hive Dollar |
$33,925,239.00 | $1.02 | $890.02 | 33,224,762.57 HBD | 0.00% |
| 714 |
ark
ARK |
$33,916,497.00 | $0.172827 | $656,500.00 | 196,245,936.00 ARK | -1.28% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
swftc
SWFTCOIN |
$33,895,491.00 | $0.003389 | $703,446.00 | 10,000,000,000.00 SWFTC | -2.97% |
| 717 |
gps
GoPlus Security |
$33,883,136.00 | $0.007683 | $4,465,954.00 | 4,409,100,001.78 GPS | 2.15% |
| 718 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 719 |
carv
CARV |
$33,644,109.00 | $0.057029 | $3,605,290.00 | 589,001,066.00 CARV | 3.05% |
| 720 |
ong
Ontology Gas |
$33,664,694.00 | $0.071736 | $1,246,852.00 | 469,425,076.00 ONG | 0.02% |
| 721 |
gmt
GMT |
$33,614,450.00 | $0.010798 | $3,164,832.00 | 3,111,400,155.00 GMT | -1.80% |
| 722 |
fxusd
f(x) Protocol fxUSD |
$33,483,758.00 | $0.999389 | $264,918.00 | 33,506,240.53 FXUSD | -0.06% |
| 723 |
one
Harmony |
$33,518,375.00 | $0.002251 | $2,037,147.00 | 14,870,211,425.76 ONE | -1.34% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
ethw
EthereumPoW |
$33,391,877.00 | $0.309505 | $2,271,714.00 | 107,818,717.00 ETHW | -0.25% |
| 726 |
bnt
Bancor Network |
$33,360,935.00 | $0.308725 | $1,170,221.00 | 108,060,445.65 BNT | 0.21% |
| 727 |
gua
Superfortune |
$33,269,515.00 | $0.739316 | $4,844,337.00 | 45,000,000.00 GUA | -16.47% |
| 728 |
ryze
Ryze |
$33,152,864.00 | $0.153444 | $2,076.89 | 216,084,382.14 RYZE | 0.18% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
powr
Powerledger |
$33,081,175.00 | $0.062421 | $2,422,520.00 | 529,761,884.73 POWR | 0.23% |
| 731 |
eul
Euler |
$33,070,233.00 | $1.37 | $3,084,336.00 | 24,130,150.82 EUL | 1.08% |
| 732 |
cyber
CYBER |
$32,954,244.00 | $0.526286 | $5,047,153.00 | 62,653,733.76 CYBER | 0.35% |
| 733 |
lon
Tokenlon |
$32,961,297.00 | $0.267023 | $2,269.60 | 123,441,143.26 LON | 1.05% |
| 734 |
ncx
NovaChargeX Coin |
$32,970,272.00 | $0.274787 | $9,401.73 | 120,000,000.00 NCX | -26.20% |
| 735 |
uxpl
Unit Plasma |
$32,835,070.00 | $0.091193 | $110,420.00 | 360,063,795.81 UXPL | -1.65% |
| 736 |
xtusd
XT Stablecoin XTUSD |
$32,793,309.00 | $0.999781 | $2,679,918.00 | 32,800,030.00 XTUSD | 0.00% |
| 737 |
manta
Manta Network |
$32,460,078.00 | $0.069618 | $8,639,413.00 | 466,738,739.23 MANTA | 2.14% |
| 738 |
america
America Party |
$32,405,126.00 | $7.70e-8 | $1.01 | 420,690,000,000,000.00 AMERICA | 0.22% |
| 739 |
hive
Hive |
$32,290,353.00 | $0.059687 | $1,310,272.00 | 541,008,643.79 HIVE | 0.37% |
| 740 |
ustbl
USTBL |
$32,191,423.00 | $1.05 | $13,157.81 | 30,607,083.05 USTBL | -0.01% |
| 741 |
prize
Prize Protocol |
$32,132,104.00 | $0.000758 | $94,611.00 | 42,337,500,000.00 PRIZE | -1.79% |
| 742 |
sai
Sai |
$32,033,812.00 | $12.04 | $25.34 | 2,659,898.50 SAI | 0.01% |
| 743 |
either
Eitherway |
$31,775,200.00 | $0.317752 | $5,664,453.00 | 99,999,930.67 EITHER | 41.42% |
| 744 |
musd
MetaMask USD |
$31,766,697.00 | $0.999785 | $3,163,814.00 | 31,776,266.83 MUSD | -0.00% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
rlc
iExec RLC |
$31,697,953.00 | $0.437964 | $2,242,021.00 | 72,382,548.07 RLC | 1.43% |
| 747 |
vee
BLOCKv |
$31,710,186.00 | $0.013547 | $70,956.00 | 2,340,586,638.59 VEE | -2.75% |
| 748 |
quai
Quai Network |
$31,626,671.00 | $0.032172 | $217,265.00 | 982,787,631.00 QUAI | -2.14% |
| 749 |
sn3
τemplar |
$31,537,671.00 | $7.16 | $1,294,416.00 | 4,409,575.45 SN3 | 8.33% |
| 750 |
ant
Autonomi |
$31,570,646.00 | $0.096343 | $344,656.00 | 328,065,075.53 ANT | 4.79% |
| 751 |
ap3x
APEX |
$31,504,674.00 | $0.019618 | $2,569.49 | 1,605,978,522.00 AP3X | 0.59% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
dag
Constellation |
$31,500,171.00 | $0.008173 | $594,501.00 | 3,854,596,849.22 DAG | -0.24% |
| 754 |
pumpcade
PUMPCADE |
$31,432,886.00 | $0.031498 | $1,387,911.00 | 998,991,030.09 PUMPCADE | -5.65% |
| 755 |
fo
Official FO |
$31,310,362.00 | $0.242997 | $163,943.00 | 128,850,760.18 FO | 0.26% |
| 756 |
kntq
Kinetiq |
$31,237,898.00 | $0.115712 | $230,864.00 | 270,000,000.00 KNTQ | 2.27% |
| 757 |
sn62
Ridges AI |
$31,175,912.00 | $6.87 | $889,706.00 | 4,541,080.43 SN62 | 2.11% |
| 758 |
dxi
Dacxi |
$31,131,861.00 | $0.000457 | $250,894.00 | 10,000,000,000.00 DXI | -1.92% |
| 759 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 760 |
ctsi
Cartesi |
$30,758,635.00 | $0.033699 | $23,095,208.00 | 912,136,931.79 CTSI | 6.42% |
| 761 |
dep
DEAPCOIN |
$30,551,508.00 | $0.001110 | $182,240.00 | 27,526,332,268.33 DEP | -0.11% |
| 762 |
mstrx
MicroStrategy xStock |
$30,768,113.00 | $177.41 | $2,778,107.00 | 173,435.11 MSTRX | 5.48% |
| 763 |
bnkr
BankrCoin |
$30,704,142.00 | $0.000307 | $2,385,810.00 | 100,000,000,000.00 BNKR | 1.95% |
| 764 |
steem
Steem |
$30,633,383.00 | $0.056078 | $3,363,166.00 | 546,267,816.92 STEEM | -0.68% |
| 765 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 766 |
sos
Strategic Oil Supply |
$30,574,759.00 | $0.000306 | $14,706.00 | 100,000,000,000.00 SOS | -4.35% |
| 767 |
acx
Across Protocol |
$30,535,746.00 | $0.043276 | $1,874,719.00 | 704,657,633.00 ACX | 0.27% |
| 768 |
zerebro
Zerebro |
$29,977,011.00 | $0.029895 | $38,094,994.00 | 999,950,101.93 ZEREBRO | -23.42% |
| 769 |
lcx
LCX |
$30,330,401.00 | $0.032232 | $714,190.00 | 940,989,527.00 LCX | 9.47% |
| 770 |
waxp
WAX |
$30,443,607.00 | $0.006624 | $666,147.00 | 4,596,531,017.93 WAXP | 0.22% |
| 771 |
tx
tx |
$30,426,207.00 | $0.009698 | $138,048.00 | 3,137,017,975.04 TX | -1.54% |
| 772 |
ygg
Yield Guild Games |
$30,352,175.00 | $0.040833 | $3,294,405.00 | 743,268,483.44 YGG | 1.28% |
| 773 |
tgbp
Tokenised GBP |
$30,326,545.00 | $1.36 | $169,025.00 | 22,333,246.06 TGBP | 0.01% |
| 774 |
ton
Tokamak Network |
$30,301,840.00 | $0.535500 | $16,093,392.00 | 56,666,198.86 TON | -7.12% |
| 775 |
mhorse
MEME HORSE |
$30,207,726.00 | $0.030207 | $492,005.00 | 999,999,999.00 MHORSE | -0.01% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,118,107.00 | $385.45 | $1,086,907.00 | 78,137.85 GOOGLON | -0.33% |
| 778 |
abt
Arcblock |
$30,334,411.00 | $0.307707 | $16,241.13 | 98,580,000.00 ABT | -1.33% |
| 779 |
ucn
UCHAIN |
$30,072,883.00 | $300.76 | $2,154,605.00 | 100,000.00 UCN | 2.52% |
| 780 |
lista
Lista DAO |
$30,022,781.00 | $0.082784 | $2,762,746.00 | 362,654,017.46 LISTA | 0.92% |
| 781 |
sign
Sign |
$30,028,188.00 | $0.015559 | $4,142,510.00 | 1,930,000,000.00 SIGN | -0.76% |
| 782 |
tcy
THORChain Yield |
$29,982,719.00 | $0.142775 | $20,788.00 | 210,000,000.00 TCY | 3.13% |
| 783 |
aic
AI Companions |
$30,139,684.00 | $0.030140 | $161,213.00 | 1,000,000,000.00 AIC | 0.20% |
| 784 |
tpt
Triple Plus |
$29,766,915.00 | $0.627455 | $184,636.00 | 47,440,744.68 TPT | 1.22% |
| 785 |
lqty
Liquity |
$29,869,127.00 | $0.302504 | $2,822,219.00 | 98,680,003.81 LQTY | 0.14% |
| 786 |
blast
Blast |
$29,861,061.00 | $0.000493 | $1,007,841.00 | 60,609,515,182.20 BLAST | -1.17% |
| 787 |
giggle
Giggle Fund |
$29,851,361.00 | $29.82 | $10,143,974.00 | 1,000,000.00 GIGGLE | -0.28% |
| 788 |
movr
Moonriver |
$29,890,502.00 | $2.62 | $8,976,421.00 | 11,418,141.00 MOVR | 8.26% |
| 789 |
knc
Kyber Network Crystal |
$29,728,709.00 | $0.174505 | $76,663,972.00 | 170,152,851.23 KNC | 27.83% |
| 790 |
sats
SATS (Ordinals) |
$29,728,171.00 | $1.42e-8 | $1,758,078.00 | 2,100,000,000,000,000.00 SATS | 2.80% |
| 791 |
tig
The Innovation Game |
$29,688,588.00 | $1.05 | $1,886,415.00 | 28,373,717.23 TIG | 7.01% |
| 792 |
spyx
SP500 xStock |
$29,646,658.00 | $722.75 | $1,285,526.00 | 41,021.26 SPYX | -0.12% |
| 793 |
singularry
Singularry |
$29,625,162.00 | $0.029635 | $34,383.00 | 1,000,000,000.00 SINGULARRY | 2.15% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
nkyc
NKYC Token |
$29,593,915.00 | $7.40 | $180,068.00 | 4,000,000.00 NKYC | 0.02% |
| 796 |
aixbt
aixbt |
$29,528,865.00 | $0.029687 | $9,850,133.00 | 994,658,423.10 AIXBT | -3.50% |
| 797 |
vr
Victoria VR |
$29,482,586.00 | $0.001753 | $1,016,157.00 | 16,800,000,000.00 VR | -0.15% |
| 798 |
sn8
Proprietary Trading Network |
$29,415,510.00 | $6.59 | $180,039.00 | 4,464,501.71 SN8 | -27.34% |
| 799 |
eure
Monerium EUR emoney |
$29,393,414.00 | $1.17 | $65,701.00 | 25,057,092.04 EURE | -0.17% |
| 800 |
lsk
Lisk |
$29,280,068.00 | $0.125620 | $866,801.00 | 233,084,697.46 LSK | 1.95% |