Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 America Party america
America Party
$31,942,393.00 $7.59e-8 $3.19 420,690,000,000,000.00 1.31%
702 Sai sai
Sai
$31,910,342.00 $11.99 $66.78 2,662,569.79 1.08%
703 Giggle Fund giggle
Giggle Fund
$31,833,457.00 $31.72 $49,674,008.00 1,000,000.00 14.49%
704 BOLD bold
BOLD
$31,656,497.00 $1.00 $250,802.00 31,600,052.97 -0.04%
705 The Grays Currency ptgc
The Grays Currency
$31,660,988.00 $0.000109 $31,981.00 289,346,428,392.56 7.74%
706 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$31,635,987.00 $1.17 $555,552.00 26,972,162.87 -0.04%
707 Steem steem
Steem
$31,584,911.00 $0.057988 $4,082,819.00 544,537,121.30 -0.30%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 Bio Protocol bio
Bio Protocol
$31,429,603.00 $0.017775 $10,120,698.00 1,769,745,956.34 -2.37%
710 Harmony one
Harmony
$31,352,558.00 $0.002113 $2,027,932.00 14,870,211,425.76 -1.64%
711 CYBER cyber
CYBER
$31,321,769.00 $0.511478 $6,483,022.00 61,242,617.09 0.30%
712 Hive Dollar hbd
Hive Dollar
$31,286,107.00 $0.939930 $426.02 33,285,576.41 0.00%
713 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$31,183,322.00 $0.031195 $3,923,459.00 999,774,201.84 0.75%
714 MetaMask USD musd
MetaMask USD
$31,220,747.00 $0.999782 $1,533,040.00 31,217,909.70 0.00%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Lagrange la
Lagrange
$31,103,994.00 $0.160956 $7,987,272.00 193,000,000.00 -1.03%
717 Dacxi dxi
Dacxi
$31,131,861.00 $0.000492 $280,901.00 10,000,000,000.00 4.46%
718 f(x) USD Saving fxsave
f(x) USD Saving
$31,086,638.00 $1.10 $5,064.71 28,273,370.03 0.05%
719 DEAPCOIN dep
DEAPCOIN
$31,075,933.00 $0.001127 $64,657.00 27,526,332,268.33 -0.09%
720 Singularry singularry
Singularry
$30,885,959.00 $0.030889 $102,634.00 1,000,000,000.00 -1.56%
721 Manta Network manta
Manta Network
$30,891,682.00 $0.066352 $20,184,739.00 465,575,610.77 5.46%
722 Renzo rez
Renzo
$30,674,260.00 $0.003739 $7,695,964.00 8,204,065,179.04 -1.17%
723 Brevis brev
Brevis
$30,734,158.00 $0.122975 $9,175,133.00 250,000,000.00 -1.74%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Kelp Gain ageth
Kelp Gain
$30,670,553.00 $2,385.49 $90.97 12,857.15 1.87%
726 NKYC Token nkyc
NKYC Token
$30,614,628.00 $7.65 $188,154.00 4,000,000.00 2.20%
727 iExec RLC rlc
iExec RLC
$30,630,833.00 $0.423515 $2,258,329.00 72,382,548.07 -1.57%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
730 Tornado Cash torn
Tornado Cash
$30,520,746.00 $7.98 $1,057,970.00 3,810,550.88 -4.11%
731 dKargo dka
dKargo
$30,446,937.00 $0.006073 $1,758,227.00 5,000,000,000.00 0.10%
732 Across Protocol acx
Across Protocol
$30,416,579.00 $0.043131 $2,044,291.00 704,625,189.46 1.54%
733 Gradients sn56
Gradients
$30,343,761.00 $7.10 $487,940.00 4,274,376.56 6.33%
734 Perle prl
Perle
$30,344,366.00 $0.173420 $3,831,707.00 175,000,000.00 6.65%
735 AI Companions aic
AI Companions
$30,355,114.00 $0.030285 $1,260,240.00 1,000,000,000.00 7.08%
736 Merlin Chain merl
Merlin Chain
$30,309,734.00 $0.025300 $5,390,878.00 1,198,015,008.00 -0.64%
737 Core core
Core
$30,186,475.00 $0.028001 $5,469,340.00 1,077,927,405.84 -0.26%
738 WAX waxp
WAX
$29,970,672.00 $0.006538 $872,362.00 4,583,770,708.72 -0.96%
739 Blast blast
Blast
$30,155,119.00 $0.000509 $24,547,166.00 59,301,500,591.15 -5.85%
740 pippin pippin
pippin
$29,794,775.00 $0.029692 $9,658,416.00 999,936,388.05 -0.15%
741 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,798,295.00 $420.16 $1,568,179.00 70,927.56 0.92%
742 Ozapay oza
Ozapay
$29,771,209.00 $0.039194 $182.43 759,590,013.81 0.28%
743 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,446,037.00 $1.05 $44,475.00 28,175,983.78 0.07%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Liquity USD lusd
Liquity USD
$29,393,913.00 $1.00 $84,584.00 29,298,626.02 0.07%
746 CARV carv
CARV
$29,187,438.00 $0.054918 $3,005,963.00 531,476,282.00 -1.05%
747 Nym nym
Nym
$29,155,860.00 $0.035057 $223,775.00 831,424,979.28 -0.00%
748 Lisk lsk
Lisk
$29,032,958.00 $0.127706 $1,707,577.00 227,351,589.49 -1.32%
749 Alchemy Pay ach
Alchemy Pay
$28,996,743.00 $0.005867 $3,661,482.00 4,943,691,067.15 0.25%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Bedrock br
Bedrock
$28,898,002.00 $0.115855 $1,975,225.00 251,250,000.00 3.78%
752 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,801,813.00 $613.00 $1,799,765.00 46,985.37 0.31%
753 Delysium agi
Delysium
$28,614,419.00 $0.011448 $1,312,865.00 2,499,476,542.68 0.03%
754 Gunz gun
Gunz
$28,529,217.00 $0.016490 $6,372,160.00 1,730,000,000.00 1.29%
755 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
756 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000317 $1,191,784.00 100,000,000,000.00 0.48%
757 Xertra strax
Xertra
$28,409,121.00 $0.013195 $335,465.00 2,153,496,657.90 -0.48%
758 Quai Network quai
Quai Network
$28,342,312.00 $0.028944 $271,608.00 979,050,312.00 -6.43%
759 Uquid Coin uqc
Uquid Coin
$28,191,734.00 $2.82 $26,832.00 10,000,000.00 -0.31%
760 Yield Guild Games ygg
Yield Guild Games
$28,120,783.00 $0.038487 $5,250,983.00 730,629,667.09 2.38%
761 MiL.k mlk
MiL.k
$28,131,382.00 $0.051824 $1,692,388.00 542,765,159.00 0.92%
762 EthereumPoW ethw
EthereumPoW
$28,084,411.00 $0.260579 $1,470,090.00 107,818,717.00 -1.37%
763 SP500 xStock spyx
SP500 xStock
$28,025,269.00 $683.52 $1,144,017.00 41,001.10 0.49%
764 StakeStone sto
StakeStone
$27,981,866.00 $0.124229 $31,588,573.00 225,333,333.00 -4.67%
765 Liquity lqty
Liquity
$27,896,264.00 $0.282781 $3,099,114.00 98,666,830.48 2.28%
766 Noon USN usn
Noon USN
$27,884,655.00 $0.999512 $27,457.00 27,898,786.60 -0.00%
767 Gravity (by Galxe) g
Gravity (by Galxe)
$27,881,035.00 $0.003854 $3,118,041.00 7,232,700,000.00 0.07%
768 IQ iq
IQ
$27,825,681.00 $0.001086 $575,809.00 25,604,026,163.93 0.05%
769 AI Analysis Token aiat
AI Analysis Token
$27,814,187.00 $0.252060 $15,227.03 110,347,623.67 -1.57%
770 CROSS cross
CROSS
$28,142,687.00 $0.083952 $19,541,228.00 335,222,890.00 24.54%
771 TerraClassicUSD ustc
TerraClassicUSD
$27,689,417.00 $0.004963 $3,067,972.00 5,578,778,307.73 -1.46%
772 Yield Optimizer USD yousd
Yield Optimizer USD
$27,705,104.00 $1.08 $42.19 25,709,745.31 0.02%
773 Degen degen
Degen
$27,659,582.00 $0.000748 $1,359,163.00 36,965,730,333.00 -1.28%
774 Shentu ctk
Shentu
$27,566,713.00 $0.174680 $763,873.00 157,764,712.00 -2.17%
775 Cartesi ctsi
Cartesi
$27,699,320.00 $0.030652 $7,335,006.00 909,828,531.79 3.45%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Definitive edge
Definitive
$27,513,414.00 $0.121155 $10,664,531.00 227,054,894.67 -0.00%
778 Ocean Protocol ocean
Ocean Protocol
$27,513,041.00 $0.137516 $111,791.00 200,081,034.97 0.12%
779 BOOK OF MEME bome
BOOK OF MEME
$27,506,158.00 $0.000399 $8,402,186.00 68,999,659,569.00 -0.73%
780 peaq peaq
peaq
$27,510,984.00 $0.013687 $941,260.00 2,010,368,174.30 1.38%
781 Spell spell
Spell
$27,488,546.00 $0.000160 $2,155,436.00 171,510,541,047.00 0.69%
782 Sophon soph
Sophon
$27,216,956.00 $0.008648 $3,259,403.00 3,146,327,684.00 -0.75%
783 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$27,204,353.00 $318.04 $200,496.00 85,525.17 0.30%
784 Energy Web Token ewt
Energy Web Token
$27,168,267.00 $0.448678 $341,592.00 60,544,174.08 3.01%
785 Zentry zent
Zentry
$27,139,900.00 $0.003492 $1,497,378.00 7,787,945,384.94 7.90%
786 Tokamak Network ton
Tokamak Network
$26,983,212.00 $0.480139 $106,722.00 56,201,586.20 -1.18%
787 Huma Finance huma
Huma Finance
$26,972,394.00 $0.015565 $14,100,685.00 1,733,333,333.00 0.74%
788 ZEROBASE zbt
ZEROBASE
$26,759,997.00 $0.109205 $17,078,309.00 244,992,188.30 -2.23%
789 Mango Network mgo
Mango Network
$26,764,254.00 $0.016834 $6,691,314.00 1,590,000,000.00 -1.60%
790 Apertum aptm
Apertum
$26,664,257.00 $0.299677 $1,137,101.00 88,994,271.11 4.94%
791 Nest Basis Vault nbasis
Nest Basis Vault
$26,660,863.00 $1.06 $10.32 25,249,659.63 0.00%
792 Gama Token gama
Gama Token
$26,592,642.00 $0.265857 $105,428.00 100,027,884.00 -2.24%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 tokenbot clanker
tokenbot
$26,546,666.00 $26.92 $1,353,215.00 986,277.26 0.96%
795 Metal DAO mtl
Metal DAO
$26,330,999.00 $0.290743 $773,140.00 90,635,915.00 0.13%
796 USD CoinVertible usdcv
USD CoinVertible
$26,312,997.00 $0.999101 $14,356,945.00 26,337,093.00 -0.00%
797 Somnia somi
Somnia
$26,341,169.00 $0.164427 $4,109,405.00 160,200,000.00 -0.67%
798 Predictions prdt
Predictions
$26,275,078.00 $1.09 $72,399.00 24,000,000.00 0.02%
799 BSquared Network b2
BSquared Network
$26,189,558.00 $0.630479 $6,625,371.00 41,545,875.00 4.88%
800 Saakuru skr
Saakuru
$26,121,178.00 $0.000066 $5.09 702,342,123.68 2.33%