| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
edge
Definitive |
$54,299,206.00 | $0.267043 | $2,621,664.00 | 203,024,680.07 EDGE | 2.73% |
| 702 |
carv
CARV |
$54,272,202.00 | $0.179372 | $15,411,760.00 | 302,518,572.00 CARV | -2.86% |
| 703 |
lsk
Lisk |
$54,064,086.00 | $0.261936 | $64,455,637.00 | 210,833,225.41 LSK | 27.31% |
| 704 |
sign
Sign |
$53,684,003.00 | $0.039779 | $4,948,196.00 | 1,350,000,000.00 SIGN | -1.80% |
| 705 |
gal
GAL (migrated to Gravity - G) |
$53,656,204.00 | $0.420012 | $8.94 | 127,749,331.19 GAL | 5.02% |
| 706 |
sgb
Songbird |
$53,595,481.00 | $0.003345 | $204,300.00 | 16,033,355,111.93 SGB | 0.91% |
| 707 |
bal
Balancer |
$53,578,516.00 | $0.830281 | $3,467,609.00 | 64,580,537.03 BAL | -4.54% |
| 708 |
btc
Mezo Wrapped BTC |
$53,507,478.00 | $103,908.09 | $8,078.45 | 514.90 BTC | -1.23% |
| 709 |
iq
IQ |
$53,401,068.00 | $0.002250 | $1,749,190.00 | 23,802,092,880.93 IQ | 1.19% |
| 710 |
vvv
Venice Token |
$53,379,307.00 | $1.33 | $2,454,644.00 | 40,248,138.02 VVV | -2.30% |
| 711 |
apr
aPriori |
$53,249,465.00 | $0.288795 | $19,907,259.00 | 184,999,998.97 APR | -9.02% |
| 712 |
audio
Audius |
$53,227,968.00 | $0.038855 | $5,789,238.00 | 1,370,768,077.00 AUDIO | -2.28% |
| 713 |
elg
Escoin |
$53,142,907.00 | $0.288776 | $440,560.00 | 184,209,191.10 ELG | -0.91% |
| 714 |
sn4
Targon |
$53,122,812.00 | $16.62 | $399,027.00 | 3,208,335.44 SN4 | -2.08% |
| 715 |
wbtc
Cronos Bridged WBTC (Cronos) |
$52,843,223.00 | $105,567.83 | $273,773.00 | 504.39 WBTC | -0.09% |
| 716 |
knc
Kyber Network Crystal |
$52,817,167.00 | $0.308668 | $15,674,992.00 | 170,152,851.23 KNC | -2.10% |
| 717 |
cpool
Clearpool |
$52,790,700.00 | $0.062808 | $6,602,472.00 | 836,446,855.20 CPOOL | 0.90% |
| 718 |
pythia
PYTHIA |
$52,297,099.00 | $0.052254 | $1,070,291.00 | 998,162,219.70 PYTHIA | -1.17% |
| 719 |
spell
Spell |
$52,211,439.00 | $0.000307 | $4,610,475.00 | 170,735,183,319.81 SPELL | -1.96% |
| 720 |
lsthype
Hyperbeat LST Vault |
$52,180,412.00 | $40.95 | $133,360.00 | 1,273,569.44 LSTHYPE | -6.86% |
| 721 |
anvl
Anvil |
$52,114,237.00 | $0.000649 | $5,032.71 | 80,232,654,880.77 ANVL | 4.22% |
| 722 |
osak
Osaka Protocol |
$51,707,014.00 | $6.80e-8 | $56,593.00 | 761,459,784,660,251.25 OSAK | -5.11% |
| 723 |
manta
Manta Network |
$51,671,598.00 | $0.114939 | $27,273,761.00 | 449,967,063.15 MANTA | 1.63% |
| 724 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 725 |
erg
Ergo |
$51,564,613.00 | $0.626563 | $209,659.00 | 82,334,955.00 ERG | 3.14% |
| 726 |
mnde
Marinade |
$51,498,100.00 | $0.092996 | $4,824,324.00 | 554,967,792.00 MNDE | 8.41% |
| 727 |
zent
Zentry |
$51,317,363.00 | $0.006592 | $8,634,586.00 | 7,787,945,384.94 ZENT | -1.80% |
| 728 |
honey
Hivemapper |
$51,263,776.00 | $0.009907 | $31,044,374.00 | 5,175,001,705.62 HONEY | -0.95% |
| 729 |
kgen
KGeN |
$51,160,602.00 | $0.257638 | $3,855,479.00 | 198,677,778.00 KGEN | -0.24% |
| 730 |
myth
Mythos |
$51,083,913.00 | $0.064014 | $1,090,501.00 | 796,416,525.92 MYTH | -6.69% |
| 731 |
truth
Swarm Network |
$51,024,679.00 | $0.024373 | $13,415,447.00 | 2,085,305,300.00 TRUTH | -45.37% |
| 732 |
honey
Honey |
$50,903,505.00 | $1.00 | $4,933,405.00 | 50,917,277.20 HONEY | -0.70% |
| 733 |
usdx
Stables Labs USDX |
$50,900,465.00 | $0.074354 | $14,032.25 | 684,561,703.43 USDX | -18.48% |
| 734 |
layer
Solayer |
$50,859,864.00 | $0.244376 | $19,754,398.00 | 210,000,000.00 LAYER | -2.27% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$50,857,522.00 | $0.051026 | $6,899,792.00 | 999,798,155.00 BITCOIN | -6.26% |
| 737 |
lqty
Liquity |
$50,603,685.00 | $0.516974 | $8,499,986.00 | 97,925,870.46 LQTY | -2.14% |
| 738 |
act
Acet |
$50,379,858.00 | $0.029425 | $33,029.00 | 1,709,870,215.73 ACT | -3.25% |
| 739 |
reusd
Resupply USD |
$50,376,173.00 | $0.989811 | $9,564,148.00 | 50,898,404.97 REUSD | 0.03% |
| 740 |
ptgc
The Grays Currency |
$50,236,815.00 | $0.000173 | $65,168.00 | 290,660,348,693.84 PTGC | -10.45% |
| 741 |
tpt
TokenPocket Token |
$50,223,143.00 | $0.014581 | $112,434.00 | 3,466,457,399.00 TPT | 2.35% |
| 742 |
cloud
Cloud |
$50,212,389.00 | $0.099667 | $1,039,373.00 | 504,013,117.00 CLOUD | -1.11% |
| 743 |
vra
Verasity |
$50,053,637.00 | $0.000585 | $19,727,777.00 | 85,579,723,524.37 VRA | -2.70% |
| 744 |
ton
Tokamak Network |
$49,870,863.00 | $0.913120 | $2,709,718.00 | 54,743,621.28 TON | 2.17% |
| 745 |
mlk
MiL.k |
$49,848,733.00 | $0.097542 | $4,723,968.00 | 509,115,159.00 MLK | 3.69% |
| 746 |
opt
Optio |
$49,801,046.00 | $0.004745 | $6,273.96 | 10,495,968,446.41 OPT | 19.27% |
| 747 |
goat
Goatseus Maximus |
$49,779,492.00 | $0.049787 | $9,910,754.00 | 999,990,664.35 GOAT | -3.58% |
| 748 |
nil
Nillion |
$49,658,247.00 | $0.184041 | $7,240,920.00 | 271,106,916.67 NIL | -5.63% |
| 749 |
cyber
CYBER |
$49,624,229.00 | $1.00 | $15,731,617.00 | 49,600,367.07 CYBER | -0.30% |
| 750 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 751 |
yzy
YZY |
$49,558,068.00 | $0.381518 | $8,089,418.00 | 129,999,999.90 YZY | -1.18% |
| 752 |
cjl
CJournal |
$49,554,115.00 | $0.084076 | $60,785.00 | 589,416,460.00 CJL | -0.89% |
| 753 |
sai
Sai |
$49,535,619.00 | $18.59 | $552.87 | 2,670,600.87 SAI | -1.72% |
| 754 |
giga
Gigachad |
$49,534,488.00 | $0.005155 | $2,516,344.00 | 9,604,136,902.35 GIGA | -3.03% |
| 755 |
inf
Sanctum Infinity |
$49,474,884.00 | $226.24 | $3,277,977.00 | 218,184.17 INF | -1.56% |
| 756 |
acx
Across Protocol |
$49,370,434.00 | $0.077290 | $9,302,075.00 | 640,470,816.96 ACX | 2.52% |
| 757 |
pha
PHALA |
$49,301,185.00 | $0.060433 | $14,908,123.00 | 817,602,632.25 PHA | -2.83% |
| 758 |
avl
Avalon |
$49,295,784.00 | $0.203971 | $108,783,770.00 | 254,250,001.00 AVL | 15.17% |
| 759 |
wkc
Wiki Cat |
$49,222,343.00 | $9.07e-8 | $378,981.00 | 543,481,036,664,253.94 WKC | -4.28% |
| 760 |
atos
Atoshi |
$49,179,161.00 | $0.054487 | $21,078.00 | 903,160,633.18 ATOS | -0.74% |
| 761 |
iag
Iagon |
$48,934,416.00 | $0.130440 | $4,777,101.00 | 376,020,434.00 IAG | 4.05% |
| 762 |
fai
Freysa AI |
$48,460,561.00 | $0.005917 | $701,777.00 | 8,189,700,000.00 FAI | -1.03% |
| 763 |
vro
VeraOne |
$48,448,837.00 | $132.97 | $42,074.00 | 365,300.09 VRO | 0.42% |
| 764 |
prime
Echelon Prime |
$48,417,424.00 | $0.879293 | $1,634,031.00 | 54,987,404.56 PRIME | -10.89% |
| 765 |
era
Caldera |
$48,381,976.00 | $0.276199 | $27,797,808.00 | 174,750,000.00 ERA | 7.33% |
| 766 |
firo
Firo |
$48,335,711.00 | $2.70 | $1,704,900.00 | 17,915,657.04 FIRO | 22.72% |
| 767 |
ckbtc
Chain-key Bitcoin |
$48,322,670.00 | $105,391.85 | $180,530.00 | 459.20 CKBTC | -0.67% |
| 768 |
dovu
DOVU |
$48,275,955.00 | $0.004828 | $120,871.00 | 9,994,266,703.50 DOVU | 3.83% |
| 769 |
g
Gravity (by Galxe) |
$48,275,797.00 | $0.006674 | $3,911,027.00 | 7,232,700,000.00 G | -1.65% |
| 770 |
flock
FLOCK |
$48,271,184.00 | $0.198854 | $7,117,473.00 | 242,667,398.37 FLOCK | -0.01% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
aurora
Aurora |
$48,138,530.00 | $0.073733 | $1,830,246.00 | 653,563,075.00 AURORA | -9.55% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
usd+
Overnight.fi USD+ |
$48,075,542.00 | $0.999721 | $1,264,997.00 | 48,085,096.37 USD+ | 0.01% |
| 775 |
usdm
Mountain Protocol USD |
$48,039,940.00 | $1.00 | $122.51 | 48,000,500.64 USDM | -0.23% |
| 776 |
sats
SATS (Ordinals) |
$47,805,321.00 | $2.28e-8 | $5,867,350.00 | 2,100,000,000,000,000.00 SATS | -2.40% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
now
ChangeNOW |
$47,771,336.00 | $0.571085 | $130,808.00 | 83,809,845.67 NOW | 0.08% |
| 779 |
gusd
Gemini Dollar |
$47,678,352.00 | $0.999554 | $443,832.00 | 47,700,375.45 GUSD | 0.02% |
| 780 |
mb
Mine Blue |
$47,430,724.00 | $0.032985 | $168,546.00 | 1,437,935,980.10 MB | -12.86% |
| 781 |
ong
Ontology Gas |
$47,428,450.00 | $0.110085 | $3,610,442.00 | 431,095,543.37 ONG | 0.13% |
| 782 |
dood
Doodles |
$47,397,903.00 | $0.006082 | $8,534,339.00 | 7,800,000,000.00 DOOD | -4.35% |
| 783 |
usdx
Hex Trust USD |
$47,340,375.00 | $0.994397 | $5,484.23 | 47,615,366.78 USDX | 0.09% |
| 784 |
auction
Bounce |
$47,187,377.00 | $6.66 | $25,785,790.00 | 7,090,323.05 AUCTION | 0.36% |
| 785 |
ssol
Solayer Staked SOL |
$46,871,680.00 | $183.57 | $453,954.00 | 255,223.08 SSOL | -1.47% |
| 786 |
bold
BOLD |
$46,859,777.00 | $1.00 | $375,669.00 | 46,784,475.20 BOLD | 0.14% |
| 787 |
velo
Velodrome Finance |
$46,837,138.00 | $0.043953 | $37,956,390.00 | 1,067,022,065.09 VELO | 16.57% |
| 788 |
nila
MindWaveDAO |
$46,651,545.00 | $0.055356 | $180,196.00 | 842,766,176.55 NILA | -0.40% |
| 789 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,596,325.00 | $11,655.90 | $0.00e+0 | 3,997.66 FIUSD | 0.02% |
| 790 |
cvc
Civic |
$46,455,929.00 | $0.057584 | $7,705,555.00 | 802,000,010.00 CVC | 1.30% |
| 791 |
pond
Marlin |
$46,399,542.00 | $0.005675 | $2,497,200.00 | 8,202,394,162.00 POND | -0.48% |
| 792 |
icnt
Impossible Cloud Network Token |
$46,357,457.00 | $0.276519 | $9,257,516.00 | 167,220,000.00 ICNT | -4.48% |
| 793 |
cookie
Cookie DAO |
$46,292,701.00 | $0.073983 | $9,449,453.00 | 627,677,741.92 COOKIE | -2.37% |
| 794 |
soph
Sophon |
$46,252,514.00 | $0.023167 | $9,923,991.00 | 2,000,000,000.00 SOPH | -1.35% |
| 795 |
omi
ECOMI |
$45,905,790.00 | $0.000170 | $3,383,472.00 | 270,951,644,947.13 OMI | 13.94% |
| 796 |
stbl
STBL |
$45,817,518.00 | $0.091755 | $30,076,951.00 | 500,000,000.00 STBL | 18.99% |
| 797 |
usdn
Noble Dollar (USDN) |
$45,692,868.00 | $0.999806 | $690,602.00 | 45,701,739.14 USDN | 0.00% |
| 798 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,654,825.00 | $105,161.99 | $12,355,903.00 | 435.02 WBTC | -0.58% |
| 799 |
abt
Arcblock |
$45,329,202.00 | $0.459549 | $310,703.00 | 98,580,000.00 ABT | -6.05% |
| 800 |
wrx
WazirX |
$45,069,002.00 | $0.099018 | $86,392.00 | 456,517,027.33 WRX | -0.90% |