| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
whitewhale
The White Whale |
$31,035,407.00 | $0.031031 | $1,710,956.00 | 1,000,000,000.00 WHITEWHALE | -7.19% |
| 702 |
lrc
Loopring |
$30,959,140.00 | $0.024865 | $27,309,914.00 | 1,245,991,468.94 LRC | -15.57% |
| 703 |
at
Apro |
$30,941,456.00 | $0.134427 | $4,372,411.00 | 230,000,000.00 AT | -9.60% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
lusd
Liquity USD |
$30,895,156.00 | $1.01 | $333,143.00 | 30,521,928.64 LUSD | -0.03% |
| 706 |
usn
Noon USN |
$30,884,969.00 | $0.999976 | $10,169.80 | 30,947,136.98 USN | 0.00% |
| 707 |
conscious
Conscious Token |
$30,867,480.00 | $0.065905 | $27.72 | 468,351,273.91 CONSCIOUS | -0.14% |
| 708 |
aria
Aria.AI |
$30,860,256.00 | $0.168626 | $2,889,195.00 | 183,000,000.00 ARIA | 6.82% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
sai
Sai |
$30,814,915.00 | $11.56 | $38.59 | 2,666,266.34 SAI | -6.47% |
| 711 |
nkyc
NKYC Token |
$30,838,639.00 | $7.71 | $179,749.00 | 4,000,000.00 NKYC | -8.14% |
| 712 |
rlc
iExec RLC |
$30,783,565.00 | $0.424975 | $4,472,352.00 | 72,382,548.07 RLC | -6.99% |
| 713 |
apyusd
apyUSD |
$30,805,975.00 | $1.34 | $114,443.00 | 22,913,440.82 APYUSD | -0.03% |
| 714 |
carv
CARV |
$30,586,038.00 | $0.057502 | $7,205,205.00 | 531,476,282.00 CARV | -6.20% |
| 715 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 716 |
bold
BOLD |
$30,533,074.00 | $1.00 | $1,883,982.00 | 30,433,435.16 BOLD | -0.03% |
| 717 |
america
America Party |
$30,251,142.00 | $7.19e-8 | $1,830.91 | 420,690,000,000,000.00 AMERICA | -6.50% |
| 718 |
xan
Anoma |
$30,293,956.00 | $0.012133 | $15,966,437.00 | 2,500,000,000.00 XAN | 13.20% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
clash
GeorgePlaysClashRoyale |
$30,262,297.00 | $0.030272 | $505,677.00 | 999,689,353.59 CLASH | -4.75% |
| 721 |
ethw
EthereumPoW |
$30,252,209.00 | $0.280526 | $2,786,749.00 | 107,818,717.00 ETHW | -7.17% |
| 722 |
huma
Huma Finance |
$30,125,974.00 | $0.017377 | $37,412,570.00 | 1,733,333,333.00 HUMA | -6.65% |
| 723 |
hbd
Hive Dollar |
$30,064,739.00 | $0.900573 | $14.68 | 33,384,006.88 HBD | -2.00% |
| 724 |
ap3x
APEX |
$29,944,029.00 | $0.019790 | $4,118.45 | 1,513,086,850.00 AP3X | -1.06% |
| 725 |
b2
BSquared Network |
$29,805,926.00 | $0.717550 | $7,546,990.00 | 41,545,875.00 B2 | -0.11% |
| 726 |
spell
Spell |
$29,764,256.00 | $0.000174 | $5,841,431.00 | 171,510,541,047.00 SPELL | -4.64% |
| 727 |
bome
BOOK OF MEME |
$29,730,794.00 | $0.000431 | $11,178,318.00 | 68,999,659,569.00 BOME | -9.25% |
| 728 |
lsk
Lisk |
$29,796,024.00 | $0.131221 | $1,967,437.00 | 227,066,574.10 LSK | -6.34% |
| 729 |
shx
Stronghold |
$29,550,186.00 | $0.005100 | $940,313.00 | 5,793,905,044.00 SHX | -0.85% |
| 730 |
acx
Across Protocol |
$29,587,643.00 | $0.042136 | $8,001,418.00 | 702,188,573.96 ACX | -0.07% |
| 731 |
strax
Xertra |
$29,650,665.00 | $0.014326 | $1,053,445.00 | 2,070,263,835.19 STRAX | -4.00% |
| 732 |
hldr
Helder |
$29,533,267.00 | $0.149473 | $529.67 | 197,583,094.04 HLDR | -0.17% |
| 733 |
iq
IQ |
$29,456,205.00 | $0.001167 | $1,120,295.00 | 25,246,026,173.93 IQ | -3.81% |
| 734 |
ewt
Energy Web Token |
$29,381,566.00 | $0.485240 | $357,685.00 | 60,544,174.08 EWT | -4.26% |
| 735 |
aiat
AI Analysis Token |
$29,285,521.00 | $0.265393 | $21,013.00 | 110,347,623.67 AIAT | -0.84% |
| 736 |
agi
Delysium |
$29,283,879.00 | $0.011971 | $2,206,198.00 | 2,446,639,317.36 AGI | -10.84% |
| 737 |
ageth
Kelp Gain |
$29,244,862.00 | $2,286.76 | $25.15 | 12,788.80 AGETH | 0.67% |
| 738 |
msusd
Metronome Synth USD |
$29,252,892.00 | $0.996878 | $5,497,544.00 | 29,344,495.47 MSUSD | -0.16% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
eure
Monerium EUR emoney |
$29,202,316.00 | $1.14 | $203,243.00 | 25,619,432.04 EURE | -1.49% |
| 741 |
velvet
Velvet |
$29,178,941.00 | $0.079876 | $2,263,558.00 | 365,307,291.08 VELVET | -1.30% |
| 742 |
peaq
peaq |
$29,179,107.00 | $0.015135 | $2,842,925.00 | 1,935,462,138.18 PEAQ | -0.11% |
| 743 |
waxp
WAX |
$29,182,480.00 | $0.006381 | $2,875,345.00 | 4,569,871,380.51 WAXP | -5.59% |
| 744 |
diem
Diem |
$29,034,065.00 | $766.09 | $120,672.00 | 37,879.39 DIEM | -0.50% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
blast
Blast |
$28,924,402.00 | $0.000499 | $2,252,879.00 | 57,773,511,880.42 BLAST | -4.75% |
| 747 |
tcy
THORChain Yield |
$28,900,408.00 | $0.137560 | $50,121.00 | 210,000,000.00 TCY | -1.87% |
| 748 |
sn9
iota |
$28,753,923.00 | $7.25 | $457,435.00 | 3,966,011.55 SN9 | -9.40% |
| 749 |
somi
Somnia |
$28,751,143.00 | $0.179470 | $4,772,692.00 | 160,200,000.00 SOMI | -5.74% |
| 750 |
ygg
Yield Guild Games |
$28,658,576.00 | $0.040015 | $11,725,043.00 | 716,191,373.90 YGG | -4.60% |
| 751 |
g
Gravity (by Galxe) |
$28,656,169.00 | $0.003953 | $17,623,801.00 | 7,232,700,000.00 G | -7.73% |
| 752 |
mlk
MiL.k |
$28,630,162.00 | $0.053201 | $427,821.00 | 538,095,159.00 MLK | -3.65% |
| 753 |
uqc
Uquid Coin |
$28,604,757.00 | $2.86 | $49,531.00 | 10,000,000.00 UQC | 0.94% |
| 754 |
soph
Sophon |
$28,591,811.00 | $0.009327 | $6,176,698.00 | 3,065,348,399.00 SOPH | 0.23% |
| 755 |
gama
Gama Token |
$28,589,166.00 | $0.285812 | $202,698.00 | 100,027,885.00 GAMA | -4.12% |
| 756 |
nbasis
Nest Basis Vault |
$28,510,531.00 | $1.05 | $2,541.12 | 27,070,463.21 NBASIS | 0.01% |
| 757 |
liusd
infiniFi Locked iUSD (1week) |
$28,392,755.00 | $1.16 | $22,073.00 | 24,416,356.24 LIUSD | 0.01% |
| 758 |
neiro
Neiro |
$28,266,175.00 | $0.000067 | $18,837,060.00 | 420,690,000,000.00 NEIRO | -9.96% |
| 759 |
pokt
Pocket Network |
$28,126,428.00 | $0.013981 | $3,410,969.00 | 2,011,680,128.05 POKT | -5.42% |
| 760 |
audio
Audius |
$28,037,770.00 | $0.019953 | $7,231,122.00 | 1,404,454,783.00 AUDIO | -3.53% |
| 761 |
degen
Degen |
$27,945,478.00 | $0.000756 | $1,786,739.00 | 36,965,730,333.00 DEGEN | -6.32% |
| 762 |
lqty
Liquity |
$27,905,555.00 | $0.283912 | $4,939,057.00 | 98,174,225.01 LQTY | -8.51% |
| 763 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,897,885.00 | $180.04 | $3,531,257.00 | 154,903.91 NVDAON | -1.82% |
| 764 |
srx
StorX |
$27,784,473.00 | $0.045813 | $4,641,251.00 | 606,458,727.77 SRX | -25.97% |
| 765 |
usat
USAT |
$27,757,862.00 | $1.00 | $5,085,550.00 | 27,752,043.50 USAT | 0.00% |
| 766 |
vee
BLOCKv |
$27,605,172.00 | $0.007571 | $720,759.00 | 3,646,271,241.20 VEE | -2.06% |
| 767 |
mimatic
MAI |
$27,537,710.00 | $0.999010 | $6,828.94 | 27,563,986.73 MIMATIC | -0.03% |
| 768 |
fxsave
f(x) USD Saving |
$27,503,113.00 | $0.972354 | $4.14 | 28,285,069.63 FXSAVE | -0.45% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
sdex
SMARDEX |
$27,478,517.00 | $0.002851 | $246,930.00 | 9,636,651,055.95 SDEX | -4.14% |
| 771 |
svl
Slash Vision Labs |
$27,425,276.00 | $0.014555 | $222,219.00 | 1,885,237,526.09 SVL | -1.57% |
| 772 |
sierra
Sierra |
$27,413,719.00 | $1.02 | $198,950.00 | 26,978,816.51 SIERRA | 0.13% |
| 773 |
rez
Renzo |
$27,486,229.00 | $0.003532 | $27,405,367.00 | 7,781,680,658.51 REZ | 2.32% |
| 774 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,372,273.00 | $1.15 | $957,297.00 | 23,840,503.29 EURE | -0.53% |
| 775 |
b2m
Bit2Me |
$27,351,571.00 | $0.009265 | $113,109.00 | 2,952,274,750.73 B2M | -0.59% |
| 776 |
clanker
tokenbot |
$27,320,847.00 | $27.70 | $5,143,882.00 | 986,277.26 CLANKER | -5.01% |
| 777 |
ton
Tokamak Network |
$27,190,320.00 | $0.486811 | $549,831.00 | 55,848,319.26 TON | -5.21% |
| 778 |
ong
Ontology Gas |
$27,229,480.00 | $0.060988 | $1,709,189.00 | 446,473,902.17 ONG | -3.28% |
| 779 |
ustc
TerraClassicUSD |
$27,083,997.00 | $0.004854 | $2,193,711.00 | 5,579,517,154.89 USTC | -5.69% |
| 780 |
gun
Gunz |
$27,034,387.00 | $0.016460 | $10,358,239.00 | 1,642,416,667.00 GUN | -6.73% |
| 781 |
anime
Animecoin |
$27,057,530.00 | $0.004885 | $30,953,645.00 | 5,538,604,656.00 ANIME | -10.75% |
| 782 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$27,003,486.00 | $595.75 | $3,007,597.00 | 45,321.28 QQQON | -2.11% |
| 783 |
susd
Synthetix sUSD |
$26,856,173.00 | $0.810206 | $63,703.00 | 33,147,356.29 SUSD | -1.85% |
| 784 |
verem
Verified Emeralds |
$26,838,217.00 | $10.69 | $10,836,003.00 | 2,499,999.69 VEREM | -18.68% |
| 785 |
giggle
Giggle Fund |
$26,803,527.00 | $26.80 | $15,527,284.00 | 1,000,000.00 GIGGLE | -5.38% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
scrt
Secret |
$26,779,274.00 | $0.079914 | $1,536,088.00 | 335,049,417.98 SCRT | -4.79% |
| 788 |
musd
MetaMask USD |
$26,647,867.00 | $0.999536 | $4,792,707.00 | 26,654,598.94 MUSD | -0.03% |
| 789 |
zent
Zentry |
$26,611,457.00 | $0.003416 | $1,400,773.00 | 7,787,945,384.94 ZENT | -1.68% |
| 790 |
ant
Autonomi |
$26,448,269.00 | $0.082448 | $218,535.00 | 320,703,564.47 ANT | -4.35% |
| 791 |
oza
Ozapay |
$26,297,060.00 | $0.034500 | $753.33 | 759,590,013.81 OZA | -1.69% |
| 792 |
game
GameBuild |
$26,287,891.00 | $0.001392 | $1,243,369.00 | 18,884,924,500.00 GAME | -3.61% |
| 793 |
pha
PHALA |
$26,253,896.00 | $0.031549 | $18,195,651.00 | 832,152,510.36 PHA | -4.12% |
| 794 |
edge
Definitive |
$26,165,585.00 | $0.128870 | $3,081,261.00 | 203,299,680.07 EDGE | -7.31% |
| 795 |
prdt
Predictions |
$26,135,727.00 | $1.09 | $77,831.00 | 24,000,000.00 PRDT | -0.55% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000166 | $2.00 | 702,342,123.68 SKR | -0.16% |
| 797 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,070,074.00 | $98,123.40 | $83.50 | 265.69 SOLVBTC.JUP | 0.00% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
aergo
Aergo |
$26,009,278.00 | $0.055064 | $4,316,516.00 | 472,499,995.77 AERGO | -2.35% |
| 800 |
ggbr
Goldfish Gold |
$25,898,910.00 | $4.95 | $284,390.00 | 5,240,458.10 GGBR | -1.16% |