| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ygg
Yield Guild Games |
$32,401,903.00 | $0.045605 | $13,994,647.00 | 711,116,570.70 YGG | 0.20% |
| 702 |
fxsave
f(x) USD Saving |
$32,370,647.00 | $1.08 | $72,639.00 | 29,893,626.55 FXSAVE | 0.41% |
| 703 |
bome
BOOK OF MEME |
$32,357,266.00 | $0.000469 | $15,855,780.00 | 68,999,659,569.00 BOME | -2.51% |
| 704 |
sn4
Targon |
$32,326,681.00 | $7.99 | $125,053.00 | 4,046,179.65 SN4 | -3.14% |
| 705 |
ewt
Energy Web |
$32,050,229.00 | $0.530514 | $378,287.00 | 60,544,174.08 EWT | -4.60% |
| 706 |
idol
MEET48 |
$32,055,404.00 | $0.035504 | $8,766,625.00 | 902,400,000.00 IDOL | 1.96% |
| 707 |
ustbl
USTBL |
$31,959,439.00 | $1.04 | $14,101.11 | 30,607,332.46 USTBL | 0.02% |
| 708 |
bigtime
Big Time |
$31,881,620.00 | $0.016709 | $11,839,530.00 | 1,908,245,059.79 BIGTIME | -3.65% |
| 709 |
audio
Audius |
$31,726,338.00 | $0.022756 | $3,727,713.00 | 1,393,089,800.00 AUDIO | -2.03% |
| 710 |
jupusd
JupUSD |
$31,764,218.00 | $1.00 | $8,366,677.00 | 31,723,947.09 JUPUSD | 0.06% |
| 711 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$31,672,771.00 | $53.30 | $19,296,710.00 | 598,242.11 CRCLON | -2.06% |
| 712 |
ton
Tokamak Network |
$31,650,413.00 | $0.572306 | $397,955.00 | 55,288,231.86 TON | -2.67% |
| 713 |
lsk
Lisk |
$31,639,756.00 | $0.139438 | $5,503,598.00 | 226,459,852.54 LSK | -2.56% |
| 714 |
b2m
Bit2Me |
$31,841,713.00 | $0.010781 | $110,698.00 | 2,953,626,548.88 B2M | -0.81% |
| 715 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 716 |
flux
Flux |
$31,471,707.00 | $0.078510 | $2,830,549.00 | 401,193,210.50 FLUX | -2.43% |
| 717 |
kmhype
Kinetiq Markets HYPE |
$31,452,835.00 | $35.55 | $201,294.00 | 888,883.76 KMHYPE | -1.36% |
| 718 |
torn
Tornado Cash |
$31,277,692.00 | $8.14 | $4,195,777.00 | 3,810,550.88 TORN | -0.89% |
| 719 |
dxi
Dacxi |
$31,131,861.00 | $0.000654 | $361,729.00 | 10,000,000,000.00 DXI | 6.59% |
| 720 |
lqty
Liquity |
$31,126,771.00 | $0.316705 | $5,087,924.00 | 98,078,861.82 LQTY | -0.69% |
| 721 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 722 |
cyber
CYBER |
$31,153,587.00 | $0.560701 | $21,913,538.00 | 55,602,050.42 CYBER | -6.45% |
| 723 |
ong
Ontology Gas |
$30,854,646.00 | $0.069609 | $1,242,335.00 | 443,193,975.17 ONG | -2.28% |
| 724 |
osmo
Osmosis |
$30,815,016.00 | $0.040458 | $2,526,463.00 | 761,434,500.00 OSMO | -2.96% |
| 725 |
msyrupusdp
Midas msyrupUSDp |
$30,690,265.00 | $1.03 | $2.61 | 29,714,188.55 MSYRUPUSDP | 0.00% |
| 726 |
kuji
Kujira |
$30,629,900.00 | $0.031803 | $92.10 | 122,342,246.19 KUJI | -0.80% |
| 727 |
amapt
Amnis Aptos |
$30,623,707.00 | $1.22 | $9,402.20 | 25,203,628.72 AMAPT | -2.24% |
| 728 |
frog
just a frog |
$30,586,090.00 | $0.030586 | $0.00e+0 | 999,999,927.98 FROG | -0.41% |
| 729 |
liberty
Torch of Liberty |
$30,388,050.00 | $0.030388 | $1,255,898.00 | 1,000,000,000.00 LIBERTY | 13.76% |
| 730 |
lista
Lista DAO |
$30,373,368.00 | $0.105918 | $5,420,402.00 | 286,987,282.59 LISTA | -4.97% |
| 731 |
hbd
Hive Dollar |
$30,346,516.00 | $0.888817 | $173.87 | 34,086,607.42 HBD | -8.85% |
| 732 |
g
Gravity (by Galxe) |
$30,296,020.00 | $0.004191 | $51,587,394.00 | 7,232,700,000.00 G | 12.28% |
| 733 |
zent
Zentry |
$30,149,960.00 | $0.003872 | $3,127,244.00 | 7,787,945,384.94 ZENT | -0.99% |
| 734 |
clanker
tokenbot |
$29,980,493.00 | $30.41 | $12,778,211.00 | 986,277.26 CLANKER | -0.10% |
| 735 |
erg
Ergo |
$29,865,195.00 | $0.360617 | $180,518.00 | 82,817,208.00 ERG | 0.35% |
| 736 |
knc
Kyber Network Crystal |
$29,840,924.00 | $0.175450 | $6,501,920.00 | 170,152,851.23 KNC | -2.12% |
| 737 |
sai
Sai |
$29,692,419.00 | $11.13 | $235.08 | 2,668,874.06 SAI | -4.09% |
| 738 |
sgb
Songbird |
$29,651,974.00 | $0.001845 | $104,393.00 | 16,067,560,106.81 SGB | 0.37% |
| 739 |
mwxt
MWX Token |
$29,536,822.00 | $0.197248 | $1,407,782.00 | 149,916,417.30 MWXT | -7.56% |
| 740 |
sn120
affine |
$29,440,689.00 | $13.00 | $542,550.00 | 2,262,173.09 SN120 | -4.65% |
| 741 |
agi
Delysium |
$29,361,521.00 | $0.012684 | $1,021,680.00 | 2,315,065,963.06 AGI | -4.81% |
| 742 |
truth
Swarm Network |
$29,256,688.00 | $0.014035 | $2,243,167.00 | 2,085,305,300.00 TRUTH | -1.80% |
| 743 |
usdcv
USD CoinVertible |
$29,178,284.00 | $1.00 | $15,303,191.00 | 29,181,450.00 USDCV | 0.05% |
| 744 |
steem
Steem |
$29,056,566.00 | $0.054013 | $15,160,966.00 | 537,958,041.69 STEEM | -2.18% |
| 745 |
resolv
Resolv |
$29,094,701.00 | $0.079989 | $16,527,099.00 | 363,737,992.73 RESOLV | 0.85% |
| 746 |
ageth
Kelp Gain |
$29,025,981.00 | $2,221.01 | $52.14 | 13,029.44 AGETH | -4.75% |
| 747 |
zchf
Frankencoin |
$28,969,267.00 | $1.29 | $5,661,826.00 | 22,410,746.68 ZCHF | -1.22% |
| 748 |
gxc
GXChain |
$28,805,104.00 | $0.384068 | $3,187.33 | 75,000,000.00 GXC | -0.41% |
| 749 |
degen
Degen |
$28,813,239.00 | $0.000781 | $2,856,219.00 | 36,965,730,333.00 DEGEN | -2.51% |
| 750 |
ustc
TerraClassicUSD |
$28,737,813.00 | $0.005157 | $3,679,528.00 | 5,581,224,253.24 USTC | -5.06% |
| 751 |
dovu
DOVU |
$28,697,393.00 | $0.002872 | $16,113.19 | 9,991,847,890.24 DOVU | 1.46% |
| 752 |
yousd
Yield Optimizer USD |
$28,663,051.00 | $1.07 | $2,776.23 | 26,899,089.33 YOUSD | 0.01% |
| 753 |
sn51
lium |
$28,723,117.00 | $7.97 | $185,882.00 | 3,601,945.45 SN51 | -3.24% |
| 754 |
cbk
Cobak |
$28,584,833.00 | $0.288214 | $5,792,085.00 | 99,187,817.00 CBK | -2.38% |
| 755 |
opt
Optio |
$29,116,070.00 | $0.002208 | $8,456.29 | 13,185,968,864.49 OPT | 2.42% |
| 756 |
sn62
Ridges AI |
$28,403,569.00 | $6.93 | $1,147,625.00 | 4,101,471.14 SN62 | -1.21% |
| 757 |
sdex
SMARDEX |
$28,221,590.00 | $0.003047 | $343,952.00 | 9,258,767,970.24 SDEX | -2.10% |
| 758 |
pinksale
PinkSale |
$28,124,364.00 | $281.24 | $20.43 | 100,000.00 PINKSALE | 0.70% |
| 759 |
qanx
QANplatform |
$28,100,452.00 | $0.016488 | $326,704.00 | 1,700,000,000.00 QANX | 2.29% |
| 760 |
liusd
infiniFi Locked iUSD (1week) |
$28,095,492.00 | $1.15 | $603,760.00 | 24,416,356.24 LIUSD | -0.14% |
| 761 |
ore
ORE |
$28,067,664.00 | $65.93 | $1,295,798.00 | 426,099.18 ORE | 1.35% |
| 762 |
flip
Chainflip |
$27,917,730.00 | $0.419693 | $147,083.00 | 66,468,474.47 FLIP | -0.56% |
| 763 |
uqc
Uquid Coin |
$27,920,082.00 | $2.79 | $23,044.00 | 10,000,000.00 UQC | -0.20% |
| 764 |
mimatic
MAI |
$27,697,900.00 | $1.00 | $34,475.00 | 27,563,986.73 MIMATIC | 0.20% |
| 765 |
metis
Metis |
$27,677,828.00 | $3.79 | $6,301,707.00 | 7,299,234.34 METIS | -0.96% |
| 766 |
stavax
Hypha Staked AVAX |
$27,633,374.00 | $11.26 | $21,930.00 | 2,453,706.91 STAVAX | -1.92% |
| 767 |
sats
SATS (Ordinals) |
$27,616,985.00 | $1.32e-8 | $5,981,301.00 | 2,100,000,000,000,000.00 SATS | -1.65% |
| 768 |
game
GameBuild |
$27,545,372.00 | $0.001469 | $741,174.00 | 18,752,903,475.00 GAME | -1.43% |
| 769 |
era
Caldera |
$27,594,124.00 | $0.157922 | $8,435,284.00 | 174,750,000.00 ERA | 0.57% |
| 770 |
xrd
Radix |
$27,536,511.00 | $0.002062 | $240,677.00 | 13,355,226,205.77 XRD | -14.62% |
| 771 |
eure
Monerium EUR emoney |
$27,510,875.00 | $1.18 | $166,468.00 | 23,389,461.04 EURE | -0.26% |
| 772 |
aix
Planet IX |
$27,440,291.00 | $0.151399 | $138,308.00 | 181,600,000.00 AIX | -4.80% |
| 773 |
usual
Usual |
$27,404,398.00 | $0.016816 | $7,036,788.00 | 1,629,435,027.86 USUAL | -10.15% |
| 774 |
scrvusd
Savings crvUSD |
$27,328,253.00 | $1.08 | $176,368.00 | 25,257,158.94 SCRVUSD | 0.14% |
| 775 |
surge
Surge |
$27,315,076.00 | $0.055738 | $9,138,287.00 | 490,000,000.00 SURGE | -10.90% |
| 776 |
acx
Across Protocol |
$27,297,465.00 | $0.039803 | $2,482,738.00 | 685,940,722.88 ACX | -0.95% |
| 777 |
vee
BLOCKv |
$27,223,938.00 | $0.007472 | $437,845.00 | 3,646,271,241.20 VEE | -6.34% |
| 778 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 779 |
cvc
Civic |
$27,210,769.00 | $0.033898 | $4,107,352.00 | 802,000,010.00 CVC | -1.52% |
| 780 |
usdb
USDB |
$27,120,504.00 | $0.993460 | $165,740.00 | 27,242,771.33 USDB | -0.54% |
| 781 |
plld
Palladium Network |
$27,076,681.00 | $0.524320 | $144,765.00 | 51,641,522.05 PLLD | -9.04% |
| 782 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 783 |
ftrb
Faith Tribe |
$27,040,014.00 | $0.008371 | $491,361.00 | 3,229,510,514.05 FTRB | 0.87% |
| 784 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,007,002.00 | $687.41 | $2,040,578.00 | 39,369.42 SPYON | -0.01% |
| 785 |
prdt
Predictions |
$26,976,462.00 | $1.12 | $72,562.00 | 24,000,000.00 PRDT | -0.01% |
| 786 |
cxo
CargoX |
$26,940,387.00 | $0.161164 | $29,150.00 | 167,160,147.73 CXO | -1.76% |
| 787 |
wkc
Wiki Cat |
$26,926,760.00 | $4.97e-8 | $339,274.00 | 541,203,231,667,650.88 WKC | -2.21% |
| 788 |
usdn
Noble Dollar (USDN) |
$26,899,146.00 | $0.999638 | $44,118.00 | 26,908,877.22 USDN | -0.01% |
| 789 |
mtl
Metal DAO |
$26,838,380.00 | $0.300867 | $2,319,773.00 | 89,153,205.00 MTL | -3.83% |
| 790 |
aevo
Aevo |
$26,778,709.00 | $0.029250 | $7,252,024.00 | 916,156,029.34 AEVO | -0.34% |
| 791 |
usn
Noon USN |
$26,657,750.00 | $0.998675 | $224,836.00 | 26,694,918.33 USN | -0.04% |
| 792 |
grnd
SuperWalk GRND |
$26,647,202.00 | $0.037590 | $281,378.00 | 707,660,423.05 GRND | 2.38% |
| 793 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 794 |
dka
dKargo |
$26,598,740.00 | $0.005324 | $3,980,581.00 | 5,000,000,000.00 DKA | -4.59% |
| 795 |
gpt
Gold Park |
$26,485,799.00 | $0.007526 | $6,967.89 | 3,519,235,566.78 GPT | -26.75% |
| 796 |
the
Thena |
$26,459,900.00 | $0.214874 | $8,642,507.00 | 123,151,081.80 THE | -1.53% |
| 797 |
mmev
Midas mMEV |
$26,459,395.00 | $1.11 | $56,982.00 | 23,846,085.62 MMEV | 0.00% |
| 798 |
bbt
BabyBoomToken |
$26,444,807.00 | $0.187721 | $101,993.00 | 140,880,974.00 BBT | 6.34% |
| 799 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,367,015.00 | $98,123.40 | $83.50 | 268.71 SOLVBTC.JUP | 0.00% |
| 800 |
hyusd
Hylo USD |
$26,355,311.00 | $0.999610 | $2,880,152.00 | 26,362,871.88 HYUSD | -0.23% |