| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$30,206,200.00 | $3,398.54 | $147.20 | 8,888.00 WHITE | 1.65% |
| 702 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,200,545.00 | $406.50 | $840,304.00 | 74,294.30 MUON | -0.49% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
b2
BSquared Network |
$30,141,552.00 | $0.724827 | $17,341,503.00 | 41,545,875.00 B2 | -0.95% |
| 705 |
svl
Slash Vision Labs |
$30,041,797.00 | $0.015687 | $332,105.00 | 1,915,125,788.19 SVL | 0.36% |
| 706 |
ant
Autonomi |
$30,058,291.00 | $0.093621 | $575,322.00 | 321,108,184.43 ANT | -0.14% |
| 707 |
sn8
Proprietary Trading Network |
$30,179,117.00 | $7.18 | $160,229.00 | 4,201,185.47 SN8 | 5.33% |
| 708 |
mlk
MiL.k |
$29,990,585.00 | $0.056012 | $2,288,076.00 | 534,225,159.00 MLK | 0.85% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
spell
Spell |
$29,929,643.00 | $0.000175 | $3,261,596.00 | 171,510,541,047.75 SPELL | 2.26% |
| 711 |
strax
Xertra |
$29,898,455.00 | $0.014495 | $809,397.00 | 2,064,127,057.45 STRAX | 2.45% |
| 712 |
rei
Rei |
$29,812,406.00 | $0.029796 | $445,012.00 | 1,000,000,000.00 REI | 12.07% |
| 713 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$29,625,420.00 | $685.03 | $1,600,843.00 | 43,247.08 SPYON | -0.12% |
| 714 |
yousd
Yield Optimizer USD |
$29,580,645.00 | $1.07 | $64,706.00 | 27,668,062.34 YOUSD | 0.01% |
| 715 |
pokt
Pocket Network |
$29,655,582.00 | $0.014741 | $2,045,138.00 | 2,011,680,128.05 POKT | 2.00% |
| 716 |
blast
Blast |
$29,360,051.00 | $0.000519 | $1,267,516.00 | 56,640,337,251.36 BLAST | 2.67% |
| 717 |
peaq
peaq |
$29,717,995.00 | $0.015993 | $1,146,602.00 | 1,859,667,608.87 PEAQ | 5.06% |
| 718 |
brlv
Crown BRLV |
$29,317,396.00 | $0.194913 | $247.54 | 150,413,100.23 BRLV | -0.00% |
| 719 |
tcy
THORChain Yield |
$29,124,718.00 | $0.139185 | $113,149.00 | 210,000,000.00 TCY | 9.72% |
| 720 |
iq
IQ |
$28,971,146.00 | $0.001165 | $718,106.00 | 24,876,092,850.93 IQ | 2.59% |
| 721 |
shx
Stronghold |
$29,042,317.00 | $0.005402 | $492,479.00 | 5,374,948,822.96 SHX | 2.32% |
| 722 |
mey
Mey Network |
$29,137,597.00 | $0.104543 | $386,379.00 | 277,972,216.62 MEY | 2.61% |
| 723 |
b2m
Bit2Me |
$29,257,012.00 | $0.009908 | $21,024.00 | 2,952,739,569.46 B2M | -0.50% |
| 724 |
wkc
Wiki Cat |
$28,944,976.00 | $5.36e-8 | $315,592.00 | 540,407,273,733,874.56 WKC | 0.49% |
| 725 |
waxp
WAX |
$28,925,794.00 | $0.006356 | $2,782,892.00 | 4,553,898,048.11 WAXP | 3.02% |
| 726 |
ore
ORE |
$28,880,051.00 | $66.42 | $819,173.00 | 434,181.96 ORE | 8.63% |
| 727 |
erg
Ergo |
$28,952,090.00 | $0.349157 | $189,604.00 | 82,923,702.00 ERG | 0.68% |
| 728 |
soph
Sophon |
$29,010,429.00 | $0.009295 | $8,117,545.00 | 3,120,903,958.00 SOPH | 0.05% |
| 729 |
zent
Zentry |
$28,864,045.00 | $0.003708 | $1,273,423.00 | 7,787,945,384.94 ZENT | 0.24% |
| 730 |
lsk
Lisk |
$28,658,850.00 | $0.126427 | $2,226,887.00 | 226,774,799.63 LSK | 2.40% |
| 731 |
neiro
Neiro |
$28,855,522.00 | $0.000069 | $24,247,961.00 | 420,690,000,000.00 NEIRO | 10.17% |
| 732 |
manta
Manta Network |
$28,455,958.00 | $0.061194 | $5,094,735.00 | 465,293,636.76 MANTA | 2.43% |
| 733 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 734 |
dka
dKargo |
$28,171,086.00 | $0.005625 | $48,396,579.00 | 5,000,000,000.00 DKA | 3.83% |
| 735 |
ctk
Shentu |
$28,279,825.00 | $0.182954 | $4,988,969.00 | 154,611,224.00 CTK | -0.17% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
ton
Tokamak Network |
$28,079,551.00 | $0.503882 | $43,155.00 | 55,726,460.97 TON | 2.36% |
| 738 |
ptgc
The Grays Currency |
$28,127,972.00 | $0.000097 | $37,505.00 | 289,683,590,890.32 PTGC | 3.08% |
| 739 |
ustc
TerraClassicUSD |
$28,200,676.00 | $0.005055 | $4,170,700.00 | 5,580,170,082.61 USTC | 2.68% |
| 740 |
uqc
Uquid Coin |
$28,065,997.00 | $2.81 | $32,111.00 | 10,000,000.00 UQC | 0.16% |
| 741 |
sai
Sai |
$28,050,421.00 | $10.52 | $134.59 | 2,666,910.48 SAI | 5.48% |
| 742 |
solo
Sologenic |
$28,009,749.00 | $0.070115 | $1,359,825.00 | 399,198,717.00 SOLO | 7.28% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
sn51
lium |
$28,024,043.00 | $7.54 | $79,243.00 | 3,715,526.02 SN51 | 5.64% |
| 745 |
eure
Monerium EUR emoney |
$27,885,840.00 | $1.18 | $77,806.00 | 23,590,865.52 EURE | 0.70% |
| 746 |
enso
Enso |
$27,870,822.00 | $1.35 | $63,996,833.00 | 20,590,000.00 ENSO | -0.31% |
| 747 |
ong
Ontology Gas |
$27,777,683.00 | $0.062528 | $1,129,372.00 | 444,831,290.17 ONG | 2.79% |
| 748 |
rlc
iExec RLC |
$27,750,324.00 | $0.383152 | $2,436,347.00 | 72,382,548.07 RLC | 4.49% |
| 749 |
ygg
Yield Guild Games |
$27,729,556.00 | $0.038758 | $9,319,881.00 | 715,390,950.98 YGG | 6.51% |
| 750 |
clanker
tokenbot |
$27,684,489.00 | $28.06 | $7,692,750.00 | 986,277.26 CLANKER | -0.61% |
| 751 |
mimatic
MAI |
$27,649,226.00 | $1.00 | $29,250.00 | 27,563,986.73 MIMATIC | 0.04% |
| 752 |
qanx
QANplatform |
$27,452,860.00 | $0.016149 | $176,584.00 | 1,700,000,000.00 QANX | -0.49% |
| 753 |
audio
Audius |
$27,343,297.00 | $0.019525 | $3,076,060.00 | 1,400,595,640.00 AUDIO | 3.49% |
| 754 |
susd
Synthetix sUSD |
$27,334,661.00 | $0.821271 | $76,561.00 | 33,280,301.44 SUSD | 1.40% |
| 755 |
prime
Echelon Prime |
$27,071,500.00 | $0.444794 | $972,869.00 | 60,857,481.00 PRIME | 2.45% |
| 756 |
anime
Animecoin |
$27,239,017.00 | $0.004918 | $8,685,306.00 | 5,538,604,656.00 ANIME | 2.66% |
| 757 |
prdt
Predictions |
$26,916,989.00 | $1.12 | $72,020.00 | 24,000,000.00 PRDT | 0.06% |
| 758 |
bome
BOOK OF MEME |
$26,870,773.00 | $0.000390 | $12,352,167.00 | 68,999,659,569.00 BOME | 9.35% |
| 759 |
bigtime
Big Time |
$26,889,594.00 | $0.014093 | $8,091,406.00 | 1,908,245,059.79 BIGTIME | 4.68% |
| 760 |
game
GameBuild |
$26,789,005.00 | $0.001429 | $549,697.00 | 18,752,903,475.00 GAME | 0.65% |
| 761 |
aergo
Aergo |
$26,822,625.00 | $0.056749 | $3,897,865.00 | 472,499,995.77 AERGO | 2.87% |
| 762 |
ageth
Kelp Gain |
$26,894,818.00 | $2,124.45 | $100.24 | 12,659.65 AGETH | 7.53% |
| 763 |
giggle
Giggle Fund |
$26,653,552.00 | $26.64 | $15,470,412.00 | 1,000,000.00 GIGGLE | 8.86% |
| 764 |
gxc
GXChain |
$26,540,379.00 | $0.353872 | $1,256.28 | 75,000,000.00 GXC | 1.00% |
| 765 |
sn3
τemplar |
$26,635,547.00 | $6.38 | $642,443.00 | 4,173,271.36 SN3 | 7.17% |
| 766 |
agi
Delysium |
$26,566,894.00 | $0.011075 | $1,261,963.00 | 2,398,842,000.45 AGI | 3.71% |
| 767 |
c98
Coin98 |
$26,505,137.00 | $0.026503 | $6,971,672.00 | 999,998,884.00 C98 | 0.47% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
nyc
NYC |
$26,189,357.00 | $0.087298 | $160,723.00 | 299,999,929.54 NYC | -0.00% |
| 770 |
osmo
Osmosis |
$26,263,850.00 | $0.034369 | $1,962,476.00 | 764,471,230.00 OSMO | 4.30% |
| 771 |
lqty
Liquity |
$26,277,791.00 | $0.267470 | $4,340,287.00 | 98,142,814.45 LQTY | 0.39% |
| 772 |
ggbr
Goldfish Gold |
$26,117,239.00 | $5.09 | $112,659.00 | 5,131,254.43 GGBR | -0.35% |
| 773 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 2.77% |
| 774 |
sgb
Songbird |
$26,057,408.00 | $0.001569 | $154,847.00 | 16,607,314,255.26 SGB | 4.87% |
| 775 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,468.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 776 |
buck
Bucket Protocol BUCK Stablecoin |
$25,964,258.00 | $1.00 | $470,183.00 | 25,968,899.12 BUCK | 0.32% |
| 777 |
bfc
Bifrost |
$25,972,555.00 | $0.018668 | $612,192.00 | 1,391,269,925.66 BFC | 1.30% |
| 778 |
vult
Vultisig |
$26,034,002.00 | $0.259778 | $32,856.00 | 100,000,000.00 VULT | 4.40% |
| 779 |
cxo
CargoX |
$25,907,888.00 | $0.154991 | $13,032.75 | 167,160,147.73 CXO | 0.62% |
| 780 |
aptm
Apertum |
$25,827,929.00 | $0.317209 | $1,467,699.00 | 81,373,601.41 APTM | -1.01% |
| 781 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,868,000.00 | $1.18 | $79,221.00 | 21,931,824.72 EURE | 0.06% |
| 782 |
degen
Degen |
$25,751,025.00 | $0.000697 | $2,226,054.00 | 36,965,730,333.00 DEGEN | 2.75% |
| 783 |
era
Caldera |
$25,646,478.00 | $0.146964 | $4,184,922.00 | 174,750,000.00 ERA | 3.69% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
sdex
SMARDEX |
$25,481,623.00 | $0.002750 | $174,469.00 | 9,267,514,728.29 SDEX | 1.12% |
| 786 |
dood
Doodles |
$25,422,806.00 | $0.003261 | $8,400,527.00 | 7,800,000,000.00 DOOD | 4.89% |
| 787 |
msusd
Main Street USD |
$25,367,865.00 | $0.999012 | $583,828.00 | 25,356,887.59 MSUSD | 0.00% |
| 788 |
usdcv
USD CoinVertible |
$25,272,889.00 | $0.999335 | $5,777,149.00 | 25,281,450.00 USDCV | -0.03% |
| 789 |
vee
BLOCKv |
$25,164,148.00 | $0.006900 | $768,086.00 | 3,646,271,241.20 VEE | -0.36% |
| 790 |
usdn
Noble Dollar (USDN) |
$25,177,587.00 | $0.999911 | $30,900.00 | 25,177,574.82 USDN | -0.01% |
| 791 |
honey
Honey |
$25,167,244.00 | $0.999254 | $1,766,916.00 | 25,172,674.57 HONEY | 0.11% |
| 792 |
cvc
Civic |
$25,161,423.00 | $0.031327 | $1,659,052.00 | 802,000,010.00 CVC | 2.57% |
| 793 |
cbk
Cobak |
$25,135,814.00 | $0.252888 | $819,128.00 | 99,187,817.00 CBK | 1.31% |
| 794 |
g
Gravity (by Galxe) |
$25,021,183.00 | $0.003459 | $2,421,170.00 | 7,232,700,000.00 G | 2.50% |
| 795 |
mtl
Metal DAO |
$25,001,202.00 | $0.280570 | $2,675,059.00 | 89,153,205.00 MTL | 4.19% |
| 796 |
med
Medibloc |
$24,986,783.00 | $0.002346 | $1,355,542.00 | 10,644,041,819.00 MED | 0.62% |
| 797 |
aix
Planet IX |
$24,995,612.00 | $0.137641 | $182,039.00 | 181,600,000.00 AIX | 2.25% |
| 798 |
lava
Lava Network |
$24,873,288.00 | $0.053542 | $1,674,913.00 | 464,635,730.00 LAVA | 1.06% |
| 799 |
scrt
Secret |
$24,837,520.00 | $0.074472 | $1,918,590.00 | 333,511,900.51 SCRT | 0.28% |
| 800 |
flux
Flux |
$24,598,988.00 | $0.061000 | $1,753,116.00 | 403,322,386.50 FLUX | 2.86% |