| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
rei
Rei |
$30,353,967.00 | $0.030488 | $801,217.00 | 1,000,000,000.00 REI | 25.12% |
| 703 |
lsk
Lisk |
$30,487,387.00 | $0.134447 | $3,479,596.00 | 226,761,385.60 LSK | 4.06% |
| 704 |
mlk
MiL.k |
$30,300,398.00 | $0.056661 | $622,817.00 | 533,535,159.00 MLK | 4.22% |
| 705 |
clanker
tokenbot |
$30,300,077.00 | $30.69 | $9,306,737.00 | 986,277.26 CLANKER | 2.69% |
| 706 |
erg
Ergo |
$29,878,904.00 | $0.360389 | $276,361.00 | 82,907,874.00 ERG | 13.91% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
zent
Zentry |
$29,820,722.00 | $0.003834 | $1,589,887.00 | 7,787,945,384.94 ZENT | 1.91% |
| 709 |
waxp
WAX |
$29,830,132.00 | $0.006554 | $1,711,291.00 | 4,551,711,568.32 WAXP | 6.13% |
| 710 |
iq
IQ |
$29,860,053.00 | $0.001200 | $1,077,272.00 | 24,876,092,850.93 IQ | 3.97% |
| 711 |
beat
Audiera |
$29,698,375.00 | $0.212479 | $5,013,383.00 | 139,300,000.00 BEAT | -1.74% |
| 712 |
b2
BSquared Network |
$29,589,999.00 | $0.711836 | $17,095,613.00 | 41,545,875.00 B2 | -3.61% |
| 713 |
ygg
Yield Guild Games |
$29,581,511.00 | $0.041344 | $15,744,675.00 | 715,201,073.70 YGG | 2.50% |
| 714 |
rlc
iExec RLC |
$29,586,471.00 | $0.408758 | $2,463,276.00 | 72,382,548.07 RLC | 3.33% |
| 715 |
b2m
Bit2Me |
$29,472,894.00 | $0.009970 | $36,019.00 | 2,952,739,569.46 B2M | 4.19% |
| 716 |
ant
Autonomi |
$29,448,876.00 | $0.091503 | $382,948.00 | 321,061,622.66 ANT | 2.43% |
| 717 |
bigtime
Big Time |
$29,324,191.00 | $0.015385 | $8,045,994.00 | 1,908,245,059.79 BIGTIME | 7.37% |
| 718 |
qanx
QANplatform |
$29,320,977.00 | $0.017246 | $243,014.00 | 1,700,000,000.00 QANX | 10.14% |
| 719 |
mgg
MimboGameGroup |
$29,283,847.00 | $0.003099 | $431,363.00 | 9,449,787,558.90 MGG | 3.21% |
| 720 |
ryze
Ryze |
$29,259,233.00 | $0.152844 | $26,038.00 | 192,719,449.24 RYZE | 6.05% |
| 721 |
ong
Ontology Gas |
$29,239,622.00 | $0.065732 | $2,851,314.00 | 444,831,290.17 ONG | 3.70% |
| 722 |
audio
Audius |
$29,097,663.00 | $0.020853 | $3,785,587.00 | 1,398,760,283.00 AUDIO | 5.53% |
| 723 |
ore
ORE |
$29,049,424.00 | $67.45 | $813,831.00 | 432,716.63 ORE | 15.80% |
| 724 |
wkc
Wiki Cat |
$28,986,929.00 | $5.37e-8 | $342,772.00 | 540,477,663,275,090.69 WKC | 5.11% |
| 725 |
ton
Tokamak Network |
$28,956,338.00 | $0.519132 | $428,167.00 | 55,642,173.13 TON | 4.99% |
| 726 |
yousd
Yield Optimizer USD |
$28,927,021.00 | $1.07 | $4,600.24 | 27,069,080.73 YOUSD | 0.01% |
| 727 |
collect
Collect on Fanable |
$28,924,534.00 | $0.054090 | $49,735,396.00 | 537,000,000.00 COLLECT | -4.50% |
| 728 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,830,554.00 | $694.72 | $3,048,528.00 | 41,500.41 SPYON | 0.69% |
| 729 |
mey
Mey Network |
$28,807,887.00 | $0.103788 | $456,584.00 | 278,696,453.00 MEY | -0.13% |
| 730 |
ap3x
APEX |
$28,541,511.00 | $0.020701 | $97,392.00 | 1,378,727,664.00 AP3X | 16.30% |
| 731 |
liusd
infiniFi Locked iUSD (1week) |
$28,342,358.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.09% |
| 732 |
uqc
Uquid Coin |
$28,127,680.00 | $2.81 | $28,077.00 | 10,000,000.00 UQC | 0.22% |
| 733 |
bome
BOOK OF MEME |
$28,086,393.00 | $0.000408 | $12,751,315.00 | 68,999,659,569.00 BOME | 8.20% |
| 734 |
aptm
Apertum |
$28,016,010.00 | $0.347311 | $1,344,989.00 | 80,624,838.96 APTM | 5.48% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
stg
Stargate Finance |
$27,958,716.00 | $0.132802 | $5,101,822.00 | 210,109,285.84 STG | 0.78% |
| 737 |
corn
Corn |
$27,842,447.00 | $0.052851 | $7,625,615.00 | 525,000,000.00 CORN | -0.03% |
| 738 |
gal
GAL (migrated to Gravity - G) |
$27,776,929.00 | $0.217424 | $365.95 | 127,749,331.19 GAL | 2.75% |
| 739 |
prime
Echelon Prime |
$27,762,701.00 | $0.457912 | $8,071,289.00 | 60,857,481.00 PRIME | 2.67% |
| 740 |
solo
Sologenic |
$27,742,853.00 | $0.069438 | $2,009,449.00 | 399,198,717.00 SOLO | 8.68% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
sn51
lium |
$27,623,714.00 | $7.49 | $140,201.00 | 3,697,200.86 SN51 | 8.60% |
| 743 |
mimatic
MAI |
$27,606,728.00 | $1.00 | $72,681.00 | 27,563,986.73 MIMATIC | -0.08% |
| 744 |
agi
Delysium |
$27,605,297.00 | $0.011550 | $979,196.00 | 2,395,815,544.29 AGI | 7.57% |
| 745 |
ustc
TerraClassicUSD |
$27,574,734.00 | $0.004943 | $2,679,101.00 | 5,580,587,291.62 USTC | 4.26% |
| 746 |
scrt
Secret |
$27,533,014.00 | $0.082649 | $2,378,820.00 | 333,204,527.25 SCRT | 4.60% |
| 747 |
susd
Synthetix sUSD |
$27,367,062.00 | $0.820351 | $129,074.00 | 33,360,196.88 SUSD | 2.01% |
| 748 |
giggle
Giggle Fund |
$27,373,938.00 | $27.43 | $22,177,885.00 | 1,000,000.00 GIGGLE | 12.32% |
| 749 |
sgb
Songbird |
$27,362,027.00 | $0.001648 | $93,346.00 | 16,600,758,161.96 SGB | -1.00% |
| 750 |
gxc
GXChain |
$27,315,626.00 | $0.364208 | $2,559.39 | 75,000,000.00 GXC | -1.95% |
| 751 |
vee
BLOCKv |
$27,582,617.00 | $0.007565 | $593,742.00 | 3,646,271,241.20 VEE | 8.03% |
| 752 |
ageth
Kelp Gain |
$27,290,193.00 | $2,156.17 | $2.16 | 12,656.77 AGETH | 8.78% |
| 753 |
game
GameBuild |
$27,287,638.00 | $0.001451 | $832,239.00 | 18,752,903,475.00 GAME | 3.81% |
| 754 |
bfc
Bifrost |
$27,435,189.00 | $0.019720 | $855,059.00 | 1,391,269,925.66 BFC | 5.87% |
| 755 |
dood
Doodles |
$27,191,007.00 | $0.003492 | $9,204,792.00 | 7,800,000,000.00 DOOD | 6.10% |
| 756 |
osmo
Osmosis |
$27,173,964.00 | $0.035638 | $2,338,051.00 | 763,984,100.00 OSMO | 4.40% |
| 757 |
eure
Monerium EUR emoney |
$27,169,350.00 | $1.19 | $162,134.00 | 22,851,418.43 EURE | 0.94% |
| 758 |
sn44
Score |
$27,094,520.00 | $6.51 | $1,481,222.00 | 4,171,314.71 SN44 | 5.51% |
| 759 |
anime
Animecoin |
$27,078,048.00 | $0.004884 | $6,884,089.00 | 5,538,604,656.00 ANIME | 2.86% |
| 760 |
prdt
Predictions |
$26,915,390.00 | $1.12 | $73,315.00 | 24,000,000.00 PRDT | -0.03% |
| 761 |
lava
Lava Network |
$26,800,325.00 | $0.058011 | $1,059,035.00 | 462,234,391.00 LAVA | 0.31% |
| 762 |
aergo
Aergo |
$26,651,672.00 | $0.056406 | $2,312,598.00 | 472,499,995.77 AERGO | 4.08% |
| 763 |
aix
Planet IX |
$26,467,950.00 | $0.145823 | $214,914.00 | 181,600,000.00 AIX | 23.67% |
| 764 |
flux
Flux |
$26,476,276.00 | $0.065804 | $1,755,678.00 | 402,352,046.50 FLUX | 5.71% |
| 765 |
lqty
Liquity |
$26,341,094.00 | $0.269130 | $4,319,593.00 | 98,140,138.99 LQTY | 1.08% |
| 766 |
g
Gravity (by Galxe) |
$26,309,608.00 | $0.003635 | $2,650,822.00 | 7,232,700,000.00 G | 4.37% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
usdcv
USD CoinVertible |
$26,272,405.00 | $0.999614 | $14,655,090.00 | 26,281,450.00 USDCV | 0.00% |
| 769 |
cvc
Civic |
$26,303,746.00 | $0.032797 | $2,210,457.00 | 802,000,010.00 CVC | 5.09% |
| 770 |
sai
Sai |
$26,197,657.00 | $9.82 | $19.87 | 2,667,000.67 SAI | 0.00% |
| 771 |
nyc
NYC |
$26,191,687.00 | $0.087505 | $154,876.00 | 299,999,929.54 NYC | 0.01% |
| 772 |
skr
Saakuru |
$26,121,178.00 | $0.000221 | $161.73 | 702,342,123.68 SKR | 0.92% |
| 773 |
bbt
BabyBoomToken |
$26,095,143.00 | $0.184111 | $107,577.00 | 140,880,974.00 BBT | -9.12% |
| 774 |
buck
Bucket Protocol BUCK Stablecoin |
$26,046,245.00 | $0.999633 | $508,145.00 | 26,030,315.66 BUCK | -0.02% |
| 775 |
cxo
CargoX |
$26,027,345.00 | $0.155703 | $33,699.00 | 167,160,147.73 CXO | 1.59% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,814.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 777 |
era
Caldera |
$25,902,345.00 | $0.148085 | $5,161,040.00 | 174,750,000.00 ERA | 4.10% |
| 778 |
cbk
Cobak |
$25,884,121.00 | $0.260993 | $1,283,799.00 | 99,187,817.00 CBK | 4.74% |
| 779 |
sdex
SMARDEX |
$25,881,962.00 | $0.002790 | $239,766.00 | 9,266,334,117.32 SDEX | 2.44% |
| 780 |
acu
Acurast |
$25,721,407.00 | $0.112909 | $3,495,177.00 | 227,343,322.57 ACU | 3.86% |
| 781 |
agld
Adventure Gold |
$25,702,735.00 | $0.291110 | $24,459,806.00 | 87,430,001.00 AGLD | 1.67% |
| 782 |
mmt
Momentum |
$25,567,143.00 | $0.125580 | $5,983,067.00 | 204,095,424.00 MMT | 4.11% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
degen
Degen |
$25,336,365.00 | $0.000687 | $1,644,690.00 | 36,965,730,333.00 DEGEN | 9.82% |
| 785 |
gpt
Gold Park |
$25,331,444.00 | $0.007198 | $7,793.22 | 3,519,235,566.78 GPT | 9.90% |
| 786 |
med
Medibloc |
$25,319,196.00 | $0.002378 | $326,001.00 | 10,644,041,819.00 MED | 3.53% |
| 787 |
mtl
Metal DAO |
$25,156,296.00 | $0.282169 | $2,257,097.00 | 89,153,205.00 MTL | 7.99% |
| 788 |
metis
Metis |
$25,260,380.00 | $3.47 | $5,519,983.00 | 7,299,234.34 METIS | 10.93% |
| 789 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,115,390.00 | $1.18 | $402,692.00 | 21,274,631.06 EURE | 0.23% |
| 790 |
honey
Honey |
$25,214,837.00 | $0.999045 | $1,176,659.00 | 25,240,780.24 HONEY | 0.03% |
| 791 |
usdn
Noble Dollar (USDN) |
$25,169,203.00 | $1.00 | $14,752.94 | 25,169,154.46 USDN | 0.00% |
| 792 |
vult
Vultisig |
$25,136,206.00 | $0.250969 | $58,934.00 | 100,000,000.00 VULT | 5.45% |
| 793 |
inx
Infinex |
$25,053,653.00 | $0.012635 | $4,380,473.00 | 1,994,300,001.00 INX | 2.82% |
| 794 |
c98
Coin98 |
$25,053,511.00 | $0.025124 | $7,666,909.00 | 999,998,884.00 C98 | 1.30% |
| 795 |
sn3
τemplar |
$24,996,761.00 | $6.03 | $418,905.00 | 4,143,607.47 SN3 | 8.86% |
| 796 |
ptgc
The Grays Currency |
$24,894,394.00 | $0.000086 | $31,111.00 | 289,714,349,827.52 PTGC | 8.16% |
| 797 |
mwxt
MWX Token |
$24,763,579.00 | $0.165467 | $1,752,907.00 | 149,916,417.30 MWXT | -0.08% |
| 798 |
amiko
Amiko |
$24,755,961.00 | $0.031655 | $306,429.00 | 787,195,597.63 AMIKO | 6.44% |
| 799 |
ht
Huobi |
$25,129,568.00 | $0.229713 | $10,448.22 | 109,395,689.25 HT | 9.60% |
| 800 |
allo
Allora |
$24,575,926.00 | $0.113490 | $59,174,225.00 | 215,352,186.97 ALLO | 21.50% |