| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
steem
Steem |
$32,067,160.00 | $0.059181 | $7,039,604.00 | 541,982,201.71 STEEM | -1.29% |
| 702 |
ustbl
USTBL |
$32,059,221.00 | $1.05 | $5,799.60 | 30,590,435.46 USTBL | 0.13% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
yousd
Yield Optimizer USD |
$31,971,684.00 | $1.07 | $1,134.60 | 29,851,482.68 YOUSD | 0.02% |
| 705 |
ethw
EthereumPoW |
$31,932,388.00 | $0.296072 | $2,765,237.00 | 107,818,717.00 ETHW | 1.71% |
| 706 |
manta
Manta Network |
$31,852,139.00 | $0.068535 | $7,826,422.00 | 464,980,058.64 MANTA | 0.43% |
| 707 |
diem
Diem |
$31,327,180.00 | $836.16 | $904,652.00 | 37,458.16 DIEM | 18.49% |
| 708 |
neiro
Neiro |
$31,335,056.00 | $0.000074 | $32,121,293.00 | 420,690,000,000.00 NEIRO | 11.40% |
| 709 |
btr
Bitlayer |
$31,394,824.00 | $0.120011 | $35,606,849.00 | 261,600,000.00 BTR | -20.07% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
carv
CARV |
$31,156,885.00 | $0.058689 | $2,713,206.00 | 531,476,282.00 CARV | 2.37% |
| 712 |
dxi
Dacxi |
$31,131,861.00 | $0.000528 | $296,775.00 | 10,000,000,000.00 DXI | -1.12% |
| 713 |
tx
tx |
$31,092,434.00 | $0.016124 | $704,575.00 | 1,928,383,931.69 TX | -15.95% |
| 714 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 715 |
lusd
Liquity USD |
$31,026,301.00 | $1.02 | $375,368.00 | 30,565,239.91 LUSD | 0.26% |
| 716 |
msy
Main Street Yield |
$30,899,323.00 | $1.03 | $28,231.00 | 29,958,120.58 MSY | 0.06% |
| 717 |
ap3x
APEX |
$30,719,656.00 | $0.020303 | $99,156.00 | 1,513,086,850.00 AP3X | 0.01% |
| 718 |
usn
Noon USN |
$30,858,435.00 | $0.999812 | $423.09 | 30,864,253.18 USN | -0.04% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.027223 | $9.44 | 122,342,246.19 KUJI | 0.06% |
| 720 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 721 |
hbd
Hive Dollar |
$30,493,809.00 | $0.911547 | $182.31 | 33,452,821.71 HBD | 0.00% |
| 722 |
somi
Somnia |
$30,263,140.00 | $0.189224 | $3,915,884.00 | 160,200,000.00 SOMI | -0.33% |
| 723 |
bold
BOLD |
$30,133,559.00 | $1.01 | $485,085.00 | 29,890,763.34 BOLD | 0.38% |
| 724 |
ewt
Energy Web Token |
$30,149,393.00 | $0.497892 | $294,617.00 | 60,544,174.08 EWT | 0.70% |
| 725 |
spell
Spell |
$30,044,227.00 | $0.000175 | $3,530,607.00 | 171,510,541,047.00 SPELL | 0.78% |
| 726 |
lsk
Lisk |
$29,999,196.00 | $0.132186 | $1,721,184.00 | 226,945,183.38 LSK | 1.16% |
| 727 |
sn44
Score |
$30,100,424.00 | $7.06 | $3,309,679.00 | 4,262,946.64 SN44 | 17.68% |
| 728 |
eure
Monerium EUR emoney |
$29,980,178.00 | $1.15 | $60,780.00 | 26,096,809.46 EURE | -1.12% |
| 729 |
tcy
THORChain Yield |
$29,885,976.00 | $0.142595 | $62,688.00 | 210,000,000.00 TCY | 9.87% |
| 730 |
sai
Sai |
$29,836,479.00 | $11.19 | $9.45 | 2,666,151.73 SAI | 3.77% |
| 731 |
hldr
Helder |
$29,692,331.00 | $0.150278 | $42.87 | 197,583,412.67 HLDR | -0.49% |
| 732 |
neet
Not in Employment, Education, or Training |
$29,667,825.00 | $0.029586 | $5,302,284.00 | 999,775,338.44 NEET | 25.48% |
| 733 |
war
WAR |
$29,495,961.00 | $0.029771 | $1,589,893.00 | 999,999,331.64 WAR | -16.34% |
| 734 |
lqty
Liquity |
$29,504,591.00 | $0.300610 | $7,602,748.00 | 98,146,633.38 LQTY | -0.99% |
| 735 |
gama
Gama Token |
$29,460,114.00 | $0.294519 | $125,868.00 | 100,027,885.00 GAMA | 0.39% |
| 736 |
shx
Stronghold |
$29,346,871.00 | $0.005068 | $417,981.00 | 5,793,905,044.00 SHX | 0.45% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
fxsave
f(x) USD Saving |
$29,224,007.00 | $1.09 | $4,063.36 | 26,902,257.28 FXSAVE | 0.00% |
| 739 |
waxp
WAX |
$29,212,214.00 | $0.006395 | $1,186,201.00 | 4,566,262,344.41 WAXP | 0.67% |
| 740 |
giggle
Giggle Fund |
$29,236,746.00 | $29.31 | $10,060,368.00 | 1,000,000.00 GIGGLE | 3.16% |
| 741 |
iq
IQ |
$29,142,348.00 | $0.001154 | $589,157.00 | 25,246,026,173.93 IQ | 0.97% |
| 742 |
rlc
iExec RLC |
$29,092,483.00 | $0.402001 | $2,380,680.00 | 72,382,548.07 RLC | 0.38% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
velvet
Velvet |
$28,986,799.00 | $0.079549 | $2,269,504.00 | 365,228,682.23 VELVET | -0.17% |
| 745 |
agi
Delysium |
$28,820,733.00 | $0.011803 | $1,704,677.00 | 2,441,879,625.79 AGI | 3.29% |
| 746 |
strax
Xertra |
$28,734,873.00 | $0.013965 | $362,254.00 | 2,068,256,673.54 STRAX | 0.51% |
| 747 |
b2
BSquared Network |
$28,861,871.00 | $0.694707 | $6,463,349.00 | 41,545,875.00 B2 | 1.67% |
| 748 |
nbasis
Nest Basis Vault |
$28,761,385.00 | $1.05 | $612.63 | 27,328,055.51 NBASIS | 0.00% |
| 749 |
america
America Party |
$28,619,837.00 | $6.80e-8 | $1.15 | 420,690,000,000,000.00 AMERICA | 0.76% |
| 750 |
sdex
SMARDEX |
$28,571,572.00 | $0.002966 | $264,027.00 | 9,634,138,663.01 SDEX | 0.26% |
| 751 |
pokt
Pocket Network |
$28,328,846.00 | $0.014082 | $2,345,359.00 | 2,011,680,128.05 POKT | -4.62% |
| 752 |
aiat
AI Analysis Token |
$28,460,649.00 | $0.257918 | $21,406.00 | 110,347,623.67 AIAT | -3.54% |
| 753 |
blast
Blast |
$28,461,014.00 | $0.000496 | $2,103,796.00 | 57,400,630,424.91 BLAST | 1.91% |
| 754 |
mlk
MiL.k |
$28,439,135.00 | $0.052976 | $504,576.00 | 536,805,159.00 MLK | 0.97% |
| 755 |
ygg
Yield Guild Games |
$28,384,687.00 | $0.039646 | $7,030,686.00 | 716,079,359.08 YGG | 1.48% |
| 756 |
audio
Audius |
$28,332,467.00 | $0.020182 | $4,477,096.00 | 1,403,595,207.00 AUDIO | 0.13% |
| 757 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 758 |
uqc
Uquid Coin |
$28,333,661.00 | $2.83 | $14,660.92 | 10,000,000.00 UQC | 0.36% |
| 759 |
ustc
TerraClassicUSD |
$28,191,087.00 | $0.005056 | $1,527,524.00 | 5,579,622,162.96 USTC | 0.94% |
| 760 |
susd
Synthetix sUSD |
$28,121,564.00 | $0.847385 | $380,454.00 | 33,176,927.36 SUSD | 4.34% |
| 761 |
degen
Degen |
$28,081,387.00 | $0.000760 | $1,248,896.00 | 36,965,730,333.00 DEGEN | 3.68% |
| 762 |
ageth
Kelp Gain |
$28,114,567.00 | $2,208.10 | $555.51 | 12,732.47 AGETH | 2.55% |
| 763 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,033,996.00 | $1.15 | $967,580.00 | 24,382,635.06 EURE | -0.52% |
| 764 |
enso
Enso |
$28,120,723.00 | $1.37 | $65,035,801.00 | 20,590,000.00 ENSO | 10.94% |
| 765 |
svl
Slash Vision Labs |
$27,986,632.00 | $0.014767 | $337,198.00 | 1,897,563,988.26 SVL | -6.65% |
| 766 |
ant
Autonomi |
$27,991,466.00 | $0.087270 | $332,866.00 | 320,703,564.47 ANT | 10.33% |
| 767 |
huma
Huma Finance |
$28,102,223.00 | $0.016207 | $64,501,256.00 | 1,733,333,333.00 HUMA | -10.45% |
| 768 |
usat
USAT |
$27,762,224.00 | $1.00 | $2,284,843.00 | 27,752,043.50 USAT | 0.05% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
kernel
KernelDAO |
$27,583,782.00 | $0.096331 | $9,842,126.00 | 286,308,020.00 KERNEL | -6.27% |
| 771 |
mimatic
MAI |
$27,560,162.00 | $0.999861 | $12,275.39 | 27,563,986.73 MIMATIC | 0.04% |
| 772 |
edge
Definitive |
$27,435,850.00 | $0.134953 | $3,120,972.00 | 203,299,680.07 EDGE | -3.05% |
| 773 |
get
Get AI |
$27,503,305.00 | $0.050011 | $3,331.86 | 547,000,000.00 GET | -0.01% |
| 774 |
zent
Zentry |
$27,339,525.00 | $0.003510 | $1,018,947.00 | 7,787,945,384.94 ZENT | 1.12% |
| 775 |
qanx
QANplatform |
$27,303,871.00 | $0.016054 | $244,282.00 | 1,700,000,000.00 QANX | 0.77% |
| 776 |
c98
Coin98 |
$27,241,234.00 | $0.027244 | $3,063,921.00 | 999,998,884.00 C98 | -1.00% |
| 777 |
allo
Allora |
$27,285,527.00 | $0.124434 | $9,465,754.00 | 220,165,806.78 ALLO | -0.77% |
| 778 |
bbt
BabyBoomToken |
$27,102,031.00 | $0.157924 | $171,489.00 | 170,880,974.00 BBT | 7.08% |
| 779 |
aixbt
aixbt |
$27,094,670.00 | $0.027310 | $15,485,755.00 | 994,658,423.10 AIXBT | 2.71% |
| 780 |
ton
Tokamak Network |
$27,040,382.00 | $0.484399 | $167,236.00 | 55,814,537.04 TON | -0.46% |
| 781 |
b2m
Bit2Me |
$26,929,483.00 | $0.009122 | $36,525.00 | 2,952,274,750.73 B2M | -1.08% |
| 782 |
apr
aPriori |
$27,139,453.00 | $0.125771 | $3,184,813.00 | 215,937,498.97 APR | 14.52% |
| 783 |
gun
Gunz |
$26,943,037.00 | $0.016404 | $7,367,774.00 | 1,642,416,667.00 GUN | -2.10% |
| 784 |
clanker
tokenbot |
$26,831,379.00 | $27.14 | $5,082,389.00 | 986,277.26 CLANKER | 3.16% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
ong
Ontology Gas |
$26,825,491.00 | $0.060289 | $1,223,574.00 | 444,831,290.17 ONG | -0.13% |
| 787 |
prdt
Predictions |
$26,810,166.00 | $1.12 | $71,662.00 | 24,000,000.00 PRDT | -0.08% |
| 788 |
ctk
Shentu |
$26,767,621.00 | $0.173129 | $950,282.00 | 154,611,224.00 CTK | 0.57% |
| 789 |
sats
SATS (Ordinals) |
$26,643,290.00 | $1.28e-8 | $8,672,155.00 | 2,100,000,000,000,000.00 SATS | 5.60% |
| 790 |
soph
Sophon |
$26,537,321.00 | $0.008677 | $2,394,040.00 | 3,065,348,399.00 SOPH | 0.69% |
| 791 |
scrt
Secret |
$26,482,847.00 | $0.079197 | $1,402,111.00 | 334,522,041.01 SCRT | 0.29% |
| 792 |
mmt
Momentum |
$26,475,360.00 | $0.129518 | $12,822,775.00 | 204,095,424.00 MMT | -4.10% |
| 793 |
erg
Ergo |
$26,505,960.00 | $0.319134 | $160,588.00 | 82,974,282.00 ERG | 1.06% |
| 794 |
osmo
Osmosis |
$26,490,897.00 | $0.034584 | $2,060,863.00 | 765,932,400.00 OSMO | -1.06% |
| 795 |
vee
BLOCKv |
$26,372,276.00 | $0.007229 | $741,286.00 | 3,646,271,241.20 VEE | 0.64% |
| 796 |
bigtime
Big Time |
$26,351,217.00 | $0.013799 | $7,427,282.00 | 1,908,245,059.79 BIGTIME | 0.14% |
| 797 |
oza
Ozapay |
$26,321,660.00 | $0.034660 | $966.00 | 759,590,013.81 OZA | 1.50% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
skr
Saakuru |
$26,121,178.00 | $0.000185 | $960.68 | 702,342,123.68 SKR | -17.08% |
| 800 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,113,737.00 | $600.07 | $4,846,009.00 | 43,527.18 QQQON | -1.14% |