| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
svl
Slash Vision Labs |
$31,422,295.00 | $0.016152 | $456,806.00 | 1,945,693,875.38 SVL | 2.60% |
| 702 |
psp
Pre-SP |
$31,348,182.00 | $0.062684 | $63.13 | 500,000,000.00 PSP | -0.36% |
| 703 |
usn
Noon USN |
$31,330,197.00 | $0.999368 | $10,312.70 | 31,349,394.66 USN | 0.02% |
| 704 |
bold
BOLD |
$31,309,355.00 | $1.00 | $238,609.00 | 31,285,348.20 BOLD | 0.08% |
| 705 |
white
Whiteheart |
$31,264,049.00 | $3,517.56 | $1.01 | 8,888.00 WHITE | -1.25% |
| 706 |
io
io.net |
$31,188,224.00 | $0.109333 | $14,312,536.00 | 285,318,561.73 IO | -0.44% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
dxi
Dacxi |
$31,131,861.00 | $0.000543 | $305,160.00 | 10,000,000,000.00 DXI | 3.82% |
| 709 |
lusd
Liquity USD |
$31,045,928.00 | $1.00 | $37,003.00 | 30,902,804.32 LUSD | -0.31% |
| 710 |
scrt
Secret |
$31,027,132.00 | $0.093320 | $2,267,958.00 | 332,281,308.34 SCRT | -2.32% |
| 711 |
truth
Swarm Network |
$31,021,164.00 | $0.014959 | $1,110,932.00 | 2,085,305,300.00 TRUTH | -0.22% |
| 712 |
b2m
Bit2Me |
$30,972,759.00 | $0.010510 | $31,693.00 | 2,952,739,569.46 B2M | -0.61% |
| 713 |
auki
Auki |
$30,897,817.00 | $0.008291 | $168,393.00 | 3,705,569,954.14 AUKI | 22.20% |
| 714 |
war
WAR |
$30,894,858.00 | $0.031945 | $6,898,536.00 | 1,000,000,000.00 WAR | -11.85% |
| 715 |
zent
Zentry |
$30,881,099.00 | $0.003966 | $1,279,657.00 | 7,787,945,384.94 ZENT | -0.02% |
| 716 |
nyc
NYC |
$30,825,195.00 | $0.102742 | $144,617.00 | 299,999,929.54 NYC | 0.29% |
| 717 |
bome
BOOK OF MEME |
$30,753,046.00 | $0.000445 | $19,911,776.00 | 68,999,659,569.00 BOME | 4.81% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.031797 | $112.05 | 122,342,246.19 KUJI | 1.36% |
| 719 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 720 |
aptm
Apertum |
$30,554,243.00 | $0.387397 | $1,451,012.00 | 78,848,816.85 APTM | -3.48% |
| 721 |
bigtime
Big Time |
$30,483,290.00 | $0.015921 | $6,306,301.00 | 1,908,245,059.79 BIGTIME | -2.72% |
| 722 |
ong
Ontology Gas |
$30,461,666.00 | $0.068770 | $955,203.00 | 443,193,975.17 ONG | -0.51% |
| 723 |
audio
Audius |
$30,376,426.00 | $0.021745 | $2,380,125.00 | 1,396,870,296.00 AUDIO | -0.26% |
| 724 |
santos
Santos FC Fan Token |
$30,359,682.00 | $1.88 | $2,867,521.00 | 16,094,854.29 SANTOS | -1.72% |
| 725 |
ygg
Yield Guild Games |
$30,095,776.00 | $0.042004 | $12,660,108.00 | 713,580,280.99 YGG | -2.15% |
| 726 |
ap3x
APEX |
$29,903,328.00 | $0.021789 | $102,025.00 | 1,378,727,664.00 AP3X | 1.87% |
| 727 |
qanx
QANplatform |
$29,840,814.00 | $0.017489 | $231,707.00 | 1,700,000,000.00 QANX | -1.30% |
| 728 |
prime
Echelon Prime |
$29,833,374.00 | $0.490736 | $5,230,692.00 | 60,794,735.00 PRIME | 1.09% |
| 729 |
esp
Espresso |
$29,821,291.00 | $0.056890 | $50,060,291.00 | 520,550,000.00 ESP | -8.70% |
| 730 |
g
Gravity (by Galxe) |
$29,755,387.00 | $0.004138 | $13,063,769.00 | 7,232,700,000.00 G | -0.53% |
| 731 |
dood
Doodles |
$29,717,324.00 | $0.003768 | $4,573,443.00 | 7,800,000,000.00 DOOD | -1.06% |
| 732 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,684,280.00 | $409.63 | $881,898.00 | 72,465.10 MUON | -0.28% |
| 733 |
cbk
Cobak |
$29,557,930.00 | $0.289994 | $2,169,801.00 | 99,187,817.00 CBK | 4.95% |
| 734 |
yousd
Yield Optimizer USD |
$29,478,763.00 | $1.07 | $3,625.67 | 27,627,007.85 YOUSD | 0.02% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
agi
Delysium |
$29,410,714.00 | $0.012319 | $833,784.00 | 2,387,186,463.18 AGI | -0.45% |
| 737 |
lava
Lava Network |
$29,132,462.00 | $0.063968 | $716,764.00 | 455,439,086.00 LAVA | -2.31% |
| 738 |
b2
BSquared Network |
$29,105,649.00 | $0.700975 | $18,780,473.00 | 41,545,875.00 B2 | -3.12% |
| 739 |
mey
Mey Network |
$29,104,106.00 | $0.103047 | $372,661.00 | 283,323,869.93 MEY | -2.73% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
degen
Degen |
$29,093,809.00 | $0.000784 | $3,954,502.00 | 36,965,730,333.00 DEGEN | 2.48% |
| 742 |
opt
Optio |
$29,066,122.00 | $0.002126 | $2,003.58 | 13,673,093,497.49 OPT | 6.18% |
| 743 |
steem
Steem |
$29,033,181.00 | $0.053706 | $5,520,493.00 | 539,429,542.42 STEEM | -1.12% |
| 744 |
game
GameBuild |
$29,011,432.00 | $0.001559 | $1,343,601.00 | 18,752,903,475.00 GAME | 0.58% |
| 745 |
osmo
Osmosis |
$28,977,451.00 | $0.037817 | $1,746,094.00 | 762,766,500.00 OSMO | -0.64% |
| 746 |
flux
Flux |
$28,966,448.00 | $0.071993 | $2,205,909.00 | 401,983,902.50 FLUX | -0.87% |
| 747 |
nock
Nockchain |
$28,952,826.00 | $0.014934 | $583,153.00 | 1,935,163,392.00 NOCK | -0.01% |
| 748 |
amiko
Amiko |
$28,790,470.00 | $0.036738 | $274,177.00 | 783,021,014.55 AMIKO | -0.82% |
| 749 |
ustc
TerraClassicUSD |
$28,697,189.00 | $0.005116 | $5,907,999.00 | 5,580,783,785.72 USTC | 2.58% |
| 750 |
sai
Sai |
$28,670,452.00 | $10.76 | $1,871.21 | 2,667,206.22 SAI | -2.16% |
| 751 |
ht
Huobi |
$28,537,980.00 | $0.251259 | $9,890.12 | 109,395,689.25 HT | 1.33% |
| 752 |
grx
GRX Chain |
$28,501,769.00 | $3.01 | $12,490,459.00 | 9,552,806.00 GRX | 241.38% |
| 753 |
sn44
Score |
$28,501,100.00 | $6.91 | $846,711.00 | 4,124,455.38 SN44 | -1.16% |
| 754 |
inx
Infinex |
$28,357,951.00 | $0.014241 | $3,701,891.00 | 1,994,300,001.00 INX | -2.08% |
| 755 |
sn51
lium |
$28,345,518.00 | $7.79 | $59,265.00 | 3,651,486.18 SN51 | -4.38% |
| 756 |
era
Caldera |
$28,297,965.00 | $0.161502 | $3,242,621.00 | 174,750,000.00 ERA | -2.04% |
| 757 |
ewt
Energy Web |
$28,294,563.00 | $0.467419 | $222,824.00 | 60,544,174.08 EWT | 1.92% |
| 758 |
liusd
infiniFi Locked iUSD (1week) |
$28,245,234.00 | $1.16 | $46,018.00 | 24,416,356.24 LIUSD | -0.01% |
| 759 |
rei
Rei |
$28,241,253.00 | $0.028715 | $585,803.00 | 1,000,000,000.00 REI | -19.49% |
| 760 |
uqc
Uquid Coin |
$28,100,690.00 | $2.81 | $11,226.56 | 10,000,000.00 UQC | -0.00% |
| 761 |
ageth
Kelp Gain |
$28,007,278.00 | $2,178.07 | $19,906.61 | 12,858.77 AGETH | -0.09% |
| 762 |
qkc
QuarkChain |
$27,939,395.00 | $0.003925 | $43,401,108.00 | 7,209,750,826.00 QKC | 13.65% |
| 763 |
cvc
Civic |
$27,919,787.00 | $0.034708 | $1,758,349.00 | 802,000,010.00 CVC | -2.56% |
| 764 |
gxc
GXChain |
$27,864,098.00 | $0.371521 | $2,519.42 | 75,000,000.00 GXC | 0.04% |
| 765 |
aergo
Aergo |
$27,845,196.00 | $0.058931 | $1,353,263.00 | 472,499,995.77 AERGO | -0.74% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
mmt
Momentum |
$27,819,534.00 | $0.135915 | $12,711,772.00 | 204,095,424.00 MMT | -1.26% |
| 768 |
med
Medibloc |
$27,768,505.00 | $0.002605 | $5,360,362.00 | 10,644,041,819.00 MED | 3.86% |
| 769 |
coreum
Coreum |
$27,723,036.00 | $0.042653 | $515,003.00 | 649,694,844.34 COREUM | 4.86% |
| 770 |
mimatic
MAI |
$27,573,908.00 | $1.00 | $18,810.20 | 27,563,986.73 MIMATIC | -0.13% |
| 771 |
metis
Metis |
$27,485,379.00 | $3.75 | $4,889,113.00 | 7,299,234.34 METIS | 1.16% |
| 772 |
eure
Monerium EUR emoney |
$27,454,880.00 | $1.18 | $99,738.00 | 23,253,006.51 EURE | -0.67% |
| 773 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,394,071.00 | $683.98 | $1,588,715.00 | 40,055.34 SPYON | 0.10% |
| 774 |
marsmi
MarsMi |
$27,374,919.00 | $0.027344 | $152,482.00 | 999,999,978.23 MARSMI | 3.34% |
| 775 |
kct
Konnect |
$27,358,704.00 | $0.003709 | $674,255.00 | 7,375,000,040.00 KCT | 1.79% |
| 776 |
usdcv
USD CoinVertible |
$26,965,025.00 | $0.999547 | $3,987,221.00 | 26,981,450.00 USDCV | 0.01% |
| 777 |
plld
Palladium Network |
$26,929,846.00 | $0.521596 | $112,303.00 | 51,641,522.05 PLLD | -2.70% |
| 778 |
我踏马来了
我踏马来了 |
$26,868,432.00 | $0.027132 | $15,257,395.00 | 1,000,000,000.00 我踏马来了 | 7.06% |
| 779 |
sdex
SMARDEX |
$26,819,462.00 | $0.002896 | $348,165.00 | 9,261,830,526.97 SDEX | 2.54% |
| 780 |
prdt
Predictions |
$26,811,302.00 | $1.12 | $73,313.00 | 24,000,000.00 PRDT | -0.45% |
| 781 |
lista
Lista DAO |
$26,715,926.00 | $0.093242 | $3,886,633.00 | 285,112,912.65 LISTA | -0.39% |
| 782 |
lqty
Liquity |
$26,695,742.00 | $0.270590 | $3,672,580.00 | 98,136,330.14 LQTY | -2.85% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
bbt
BabyBoomToken |
$26,577,793.00 | $0.188227 | $117,116.00 | 140,880,974.00 BBT | -6.34% |
| 785 |
erg
Ergo |
$26,551,331.00 | $0.321077 | $935,636.00 | 82,863,084.00 ERG | -12.13% |
| 786 |
mtl
Metal DAO |
$26,507,258.00 | $0.296274 | $2,104,211.00 | 89,153,205.00 MTL | -0.90% |
| 787 |
vee
BLOCKv |
$26,492,443.00 | $0.007282 | $703,570.00 | 3,646,271,241.20 VEE | -1.56% |
| 788 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $711,757.00 | 23,846,680.55 MMEV | 0.00% |
| 789 |
mwxt
MWX Token |
$26,399,881.00 | $0.176137 | $4,318,358.00 | 149,916,417.30 MWXT | -2.02% |
| 790 |
usdn
Noble Dollar (USDN) |
$26,171,859.00 | $0.999802 | $10,373.32 | 26,176,980.86 USDN | -0.00% |
| 791 |
skr
Saakuru |
$26,121,178.00 | $0.000391 | $126.13 | 702,342,123.68 SKR | 0.67% |
| 792 |
xpin
XPIN Network |
$26,117,443.00 | $0.001666 | $6,440,369.00 | 15,465,000,000.00 XPIN | 10.79% |
| 793 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,071,498.00 | $98,123.40 | $83.50 | 265.70 SOLVBTC.JUP | 0.00% |
| 794 |
buck
Bucket Protocol BUCK Stablecoin |
$26,018,526.00 | $0.998707 | $1,045,019.00 | 26,030,973.42 BUCK | -0.30% |
| 795 |
susd
Synthetix sUSD |
$25,958,922.00 | $0.776957 | $145,037.00 | 33,416,467.04 SUSD | -1.29% |
| 796 |
sats
SATS (Ordinals) |
$25,746,552.00 | $1.22e-8 | $2,647,165.00 | 2,100,000,000,000,000.00 SATS | -0.14% |
| 797 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,686,878.00 | $1.19 | $724,785.00 | 21,711,680.03 EURE | 0.07% |
| 798 |
aevo
Aevo |
$25,622,407.00 | $0.027945 | $13,147,800.00 | 916,170,051.92 AEVO | 4.49% |
| 799 |
acx
Across Protocol |
$25,619,249.00 | $0.037323 | $1,249,924.00 | 687,038,455.99 ACX | -2.56% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |