| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
snek
Snek |
$31,289,985.00 | $0.000419 | $6,327,629.00 | 74,728,746,935.00 SNEK | -1.50% |
| 702 |
bold
BOLD |
$31,276,031.00 | $1.00 | $951,862.00 | 31,247,388.31 BOLD | -0.05% |
| 703 |
hbd
Hive Dollar |
$31,283,971.00 | $0.939930 | $426.02 | 33,283,304.37 HBD | -0.51% |
| 704 |
pha
PHALA |
$31,249,865.00 | $0.037432 | $10,950,700.00 | 834,963,571.64 PHA | -0.77% |
| 705 |
fxsave
f(x) USD Saving |
$31,148,352.00 | $1.10 | $503.44 | 28,313,710.60 FXSAVE | 0.00% |
| 706 |
torn
Tornado Cash |
$30,888,697.00 | $8.11 | $938,999.00 | 3,810,550.88 TORN | -3.14% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000478 | $268,474.00 | 10,000,000,000.00 DXI | 7.16% |
| 708 |
ilv
Illuvium |
$31,075,918.00 | $3.75 | $2,387,808.00 | 8,285,447.78 ILV | -1.28% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
quai
Quai Network |
$31,017,744.00 | $0.031717 | $303,698.00 | 982,349,697.00 QUAI | -7.13% |
| 711 |
dep
DEAPCOIN |
$31,050,090.00 | $0.001128 | $163,105.00 | 27,526,332,268.33 DEP | -1.79% |
| 712 |
cyber
CYBER |
$30,763,091.00 | $0.502335 | $5,833,288.00 | 61,242,617.09 CYBER | -2.28% |
| 713 |
dka
dKargo |
$30,827,823.00 | $0.006166 | $16,533,678.00 | 5,000,000,000.00 DKA | 7.64% |
| 714 |
rlc
iExec RLC |
$30,736,552.00 | $0.424645 | $2,933,668.00 | 72,382,548.07 RLC | -0.93% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 717 |
prl
Perle |
$30,459,920.00 | $0.173832 | $5,093,476.00 | 175,000,000.00 PRL | -4.86% |
| 718 |
acx
Across Protocol |
$30,509,091.00 | $0.043263 | $3,688,081.00 | 704,375,291.57 ACX | -0.49% |
| 719 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,268,195.00 | $406.30 | $2,541,573.00 | 74,360.07 MUON | -0.10% |
| 720 |
america
America Party |
$30,434,369.00 | $7.23e-8 | $73.14 | 420,690,000,000,000.00 AMERICA | -1.83% |
| 721 |
carv
CARV |
$30,282,776.00 | $0.056964 | $5,518,080.00 | 531,476,282.00 CARV | -1.81% |
| 722 |
magma
Magma Finance |
$30,247,183.00 | $0.158387 | $10,582,229.00 | 190,000,000.00 MAGMA | 48.67% |
| 723 |
islm
Islamic Coin |
$30,586,524.00 | $0.011920 | $88,130.00 | 2,565,888,149.25 ISLM | 0.05% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
sai
Sai |
$30,300,623.00 | $11.38 | $23.15 | 2,662,573.44 SAI | -3.09% |
| 726 |
musd
MetaMask USD |
$30,205,333.00 | $0.999848 | $2,625,768.00 | 30,212,238.32 MUSD | -0.01% |
| 727 |
waxp
WAX |
$29,991,818.00 | $0.006547 | $1,559,027.00 | 4,582,552,747.41 WAXP | -0.97% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
nkyc
NKYC Token |
$30,010,829.00 | $7.50 | $190,873.00 | 4,000,000.00 NKYC | -1.62% |
| 730 |
rez
Renzo |
$29,798,807.00 | $0.003632 | $7,678,462.00 | 8,194,336,607.59 REZ | 2.18% |
| 731 |
core
Core |
$29,803,440.00 | $0.027660 | $7,199,054.00 | 1,077,653,315.06 CORE | -2.87% |
| 732 |
q
Quack AI |
$29,610,702.00 | $0.007955 | $6,297,281.00 | 3,719,611,102.00 Q | 6.55% |
| 733 |
manta
Manta Network |
$29,684,403.00 | $0.063687 | $6,518,964.00 | 465,561,814.18 MANTA | -1.41% |
| 734 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,492,286.00 | $1.17 | $1,000,192.00 | 25,269,995.09 EURE | -0.33% |
| 735 |
cusdo
Compounding OpenDollar |
$29,443,710.00 | $1.04 | $49,130.00 | 28,176,223.28 CUSDO | 0.10% |
| 736 |
lusd
Liquity USD |
$29,366,368.00 | $1.00 | $30,389.00 | 29,298,626.02 LUSD | -0.07% |
| 737 |
ageth
Kelp Gain |
$29,333,565.00 | $2,276.67 | $113.83 | 12,884.41 AGETH | -2.34% |
| 738 |
sn81
grail |
$29,488,436.00 | $8.50 | $1,400,873.00 | 3,461,872.94 SN81 | -4.46% |
| 739 |
nym
Nym |
$29,307,383.00 | $0.035248 | $779,557.00 | 831,424,979.28 NYM | 1.68% |
| 740 |
lsk
Lisk |
$28,950,966.00 | $0.127366 | $1,571,609.00 | 227,317,978.01 LSK | -1.55% |
| 741 |
ptgc
The Grays Currency |
$29,001,376.00 | $0.000100 | $30,417.00 | 289,363,454,313.06 PTGC | -9.04% |
| 742 |
aic
AI Companions |
$29,260,262.00 | $0.029195 | $1,158,882.00 | 1,000,000,000.00 AIC | 3.61% |
| 743 |
brev
Brevis |
$28,876,208.00 | $0.115425 | $10,435,858.00 | 250,000,000.00 BREV | -0.01% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
oza
Ozapay |
$28,875,035.00 | $0.038202 | $303.08 | 759,590,013.81 OZA | -0.22% |
| 746 |
ach
Alchemy Pay |
$28,747,211.00 | $0.005814 | $4,351,226.00 | 4,943,691,067.15 ACH | -3.89% |
| 747 |
spyx
SP500 xStock |
$28,735,606.00 | $676.22 | $928,074.00 | 42,488.36 SPYX | -0.02% |
| 748 |
gun
Gunz |
$28,545,481.00 | $0.016496 | $12,159,828.00 | 1,730,000,000.00 GUN | -2.71% |
| 749 |
play
PlaysOut |
$28,533,657.00 | $0.076392 | $2,446,331.00 | 373,500,000.00 PLAY | -6.85% |
| 750 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,522,149.00 | $604.81 | $2,481,290.00 | 47,158.76 QQQON | -0.32% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
scrt
Secret |
$28,540,959.00 | $0.084702 | $2,438,541.00 | 336,956,693.47 SCRT | -7.60% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 754 |
ethw
EthereumPoW |
$28,467,535.00 | $0.264047 | $1,492,382.00 | 107,818,717.00 ETHW | -2.29% |
| 755 |
br
Bedrock |
$28,554,891.00 | $0.113653 | $4,607,342.00 | 251,250,000.00 BR | -7.63% |
| 756 |
b3
B3 (Base) |
$28,420,425.00 | $0.000316 | $1,235,638.00 | 100,000,000,000.00 B3 | -0.63% |
| 757 |
lab
LAB |
$28,367,281.00 | $0.371269 | $43,421,277.00 | 76,546,099.14 LAB | 8.67% |
| 758 |
kntq
Kinetiq |
$28,177,833.00 | $0.104300 | $352,583.00 | 270,000,000.00 KNTQ | 1.88% |
| 759 |
niza
Niza Global |
$28,235,980.00 | $0.024547 | $710,844.00 | 1,150,000,000.00 NIZA | -7.41% |
| 760 |
strax
Xertra |
$28,204,949.00 | $0.013103 | $383,634.00 | 2,152,583,934.76 STRAX | -1.59% |
| 761 |
ctsi
Cartesi |
$28,210,642.00 | $0.031014 | $9,658,787.00 | 909,605,231.79 CTSI | -6.23% |
| 762 |
uqc
Uquid Coin |
$28,169,509.00 | $2.82 | $30,997.00 | 10,000,000.00 UQC | 0.46% |
| 763 |
g
Gravity (by Galxe) |
$27,821,849.00 | $0.003845 | $11,390,329.00 | 7,232,700,000.00 G | 2.80% |
| 764 |
up
Unitas |
$27,798,002.00 | $0.220868 | $9,249,869.00 | 125,999,961.36 UP | -9.62% |
| 765 |
yousd
Yield Optimizer USD |
$27,878,903.00 | $1.08 | $0.00e+0 | 25,884,838.66 YOUSD | 0.04% |
| 766 |
mlk
MiL.k |
$27,861,161.00 | $0.051352 | $1,958,960.00 | 542,565,159.00 MLK | -0.94% |
| 767 |
agi
Delysium |
$27,757,572.00 | $0.011252 | $1,297,243.00 | 2,464,142,883.33 AGI | 0.68% |
| 768 |
aiat
AI Analysis Token |
$27,705,479.00 | $0.250866 | $14,308.16 | 110,347,623.67 AIAT | 0.37% |
| 769 |
gama
Gama Token |
$27,721,338.00 | $0.276938 | $214,002.00 | 100,027,884.00 GAMA | -2.50% |
| 770 |
degen
Degen |
$27,422,180.00 | $0.000742 | $1,652,744.00 | 36,965,730,333.00 DEGEN | 0.64% |
| 771 |
ygg
Yield Guild Games |
$27,496,317.00 | $0.037663 | $6,118,321.00 | 730,629,667.09 YGG | -0.59% |
| 772 |
spell
Spell |
$27,382,630.00 | $0.000160 | $2,235,347.00 | 171,510,541,047.00 SPELL | -1.89% |
| 773 |
iq
IQ |
$27,284,015.00 | $0.001066 | $576,580.00 | 25,604,026,163.93 IQ | -2.61% |
| 774 |
ton
Tokamak Network |
$27,088,439.00 | $0.482791 | $307,442.00 | 56,117,282.68 TON | -1.94% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
blast
Blast |
$27,213,950.00 | $0.000461 | $3,442,105.00 | 59,144,790,724.16 BLAST | 0.14% |
| 777 |
ocean
Ocean Protocol |
$27,165,139.00 | $0.135771 | $107,913.00 | 200,081,034.97 OCEAN | -0.91% |
| 778 |
mgo
Mango Network |
$27,088,386.00 | $0.017014 | $6,453,552.00 | 1,590,000,000.00 MGO | -2.10% |
| 779 |
soph
Sophon |
$27,115,110.00 | $0.008616 | $6,517,087.00 | 3,146,327,684.00 SOPH | -1.57% |
| 780 |
ewt
Energy Web Token |
$26,597,805.00 | $0.439312 | $257,232.00 | 60,544,174.08 EWT | -0.55% |
| 781 |
lqty
Liquity |
$27,034,522.00 | $0.273924 | $3,931,812.00 | 98,666,025.08 LQTY | -0.36% |
| 782 |
nbasis
Nest Basis Vault |
$26,951,908.00 | $1.06 | $105.92 | 25,523,292.42 NBASIS | 0.05% |
| 783 |
usn
Noon USN |
$26,907,325.00 | $0.999487 | $35.02 | 26,921,128.60 USN | -0.00% |
| 784 |
bome
BOOK OF MEME |
$26,872,599.00 | $0.000390 | $10,074,782.00 | 68,999,659,569.00 BOME | -2.45% |
| 785 |
zbt
ZEROBASE |
$26,887,239.00 | $0.109716 | $22,378,852.00 | 244,992,188.30 ZBT | 3.97% |
| 786 |
ap3x
APEX |
$26,768,170.00 | $0.017164 | $3.96 | 1,559,532,686.00 AP3X | -1.18% |
| 787 |
dovu
DOVU |
$27,267,967.00 | $0.002664 | $83,708.00 | 10,000,000,000.00 DOVU | -7.53% |
| 788 |
peaq
peaq |
$26,648,741.00 | $0.013262 | $716,670.00 | 2,008,878,972.67 PEAQ | -1.70% |
| 789 |
ctk
Shentu |
$26,571,873.00 | $0.168434 | $636,894.00 | 157,764,712.00 CTK | -0.25% |
| 790 |
merl
Merlin Chain |
$26,820,272.00 | $0.022355 | $3,598,732.00 | 1,198,015,008.00 MERL | -3.99% |
| 791 |
sn68
NOVA |
$26,710,894.00 | $6.45 | $1,003,191.00 | 4,133,698.15 SN68 | -2.05% |
| 792 |
usdcv
USD CoinVertible |
$26,329,063.00 | $0.999281 | $30,857,275.00 | 26,337,093.00 USDCV | -0.01% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
inx
Infinex |
$26,289,148.00 | $0.013155 | $3,580,634.00 | 1,994,300,001.00 INX | 5.43% |
| 795 |
aixbt
aixbt |
$26,113,719.00 | $0.026223 | $29,637,784.00 | 994,658,423.10 AIXBT | -4.78% |
| 796 |
prdt
Predictions |
$26,159,276.00 | $1.10 | $72,959.00 | 24,000,000.00 PRDT | 0.49% |
| 797 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $1.26 | 702,342,123.68 SKR | 0.00% |
| 798 |
buck
Bucket Protocol BUCK Stablecoin |
$26,107,300.00 | $0.998675 | $304,381.00 | 26,126,074.99 BUCK | -0.05% |
| 799 |
lista
Lista DAO |
$26,130,108.00 | $0.081084 | $12,791,563.00 | 322,235,058.37 LISTA | -8.21% |
| 800 |
b2
BSquared Network |
$26,022,258.00 | $0.627929 | $7,006,459.00 | 41,545,875.00 B2 | -1.52% |