| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
kuji
Kujira |
$30,629,900.00 | $0.034177 | $88.66 | 122,342,246.19 KUJI | 25.74% |
| 702 |
white
Whiteheart |
$30,598,827.00 | $3,442.71 | $5.40 | 8,888.00 WHITE | -2.13% |
| 703 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,905.55 FROG | 0.00% |
| 704 |
lsk
Lisk |
$30,396,198.00 | $0.134163 | $2,493,471.00 | 226,537,141.01 LSK | 2.22% |
| 705 |
torn
Tornado Cash |
$30,315,162.00 | $7.96 | $862,398.00 | 3,810,550.88 TORN | 1.59% |
| 706 |
ap3x
APEX |
$30,316,658.00 | $0.021989 | $102,137.00 | 1,378,727,664.00 AP3X | 2.52% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
bbt
BabyBoomToken |
$30,095,462.00 | $0.213577 | $126,145.00 | 140,880,974.00 BBT | -3.50% |
| 709 |
lava
Lava Network |
$29,986,055.00 | $0.066334 | $779,062.00 | 451,229,697.00 LAVA | -0.81% |
| 710 |
cyber
CYBER |
$29,918,778.00 | $0.537748 | $8,353,413.00 | 55,602,050.42 CYBER | 2.88% |
| 711 |
msyrupusdp
Midas msyrupUSDp |
$29,911,024.00 | $1.03 | $2.61 | 28,959,730.26 MSYRUPUSDP | 0.00% |
| 712 |
eure
Monerium EUR emoney |
$29,845,127.00 | $1.20 | $140,720.00 | 24,961,921.07 EURE | 1.63% |
| 713 |
anime
Animecoin |
$29,701,284.00 | $0.005362 | $7,935,736.00 | 5,538,604,656.00 ANIME | 1.05% |
| 714 |
b2
BSquared Network |
$29,528,997.00 | $0.710353 | $20,638,708.00 | 41,545,875.00 B2 | 2.29% |
| 715 |
iq
IQ |
$29,607,064.00 | $0.001191 | $537,075.00 | 24,876,092,850.93 IQ | 0.21% |
| 716 |
truth
Swarm Network |
$29,576,498.00 | $0.014186 | $2,332,250.00 | 2,085,305,300.00 TRUTH | -0.90% |
| 717 |
g
Gravity (by Galxe) |
$29,645,616.00 | $0.004101 | $33,397,646.00 | 7,232,700,000.00 G | 14.00% |
| 718 |
opt
Optio |
$29,565,945.00 | $0.002192 | $3,410.86 | 13,489,104,875.15 OPT | 0.77% |
| 719 |
prime
Echelon Prime |
$29,413,642.00 | $0.483812 | $7,263,001.00 | 60,794,735.00 PRIME | 1.20% |
| 720 |
uxpl
Unit Plasma |
$29,416,929.00 | $0.081653 | $452,682.00 | 360,063,795.81 UXPL | 0.64% |
| 721 |
qanx
QANplatform |
$29,187,936.00 | $0.017170 | $308,115.00 | 1,700,000,000.00 QANX | 6.34% |
| 722 |
blast
Blast |
$29,227,574.00 | $0.000528 | $927,114.00 | 55,415,485,508.18 BLAST | -2.64% |
| 723 |
usdcv
USD CoinVertible |
$29,174,847.00 | $0.999594 | $15,045,567.00 | 29,181,450.00 USDCV | -0.03% |
| 724 |
ht
Huobi |
$26,440,612.00 | $0.241697 | $136,582.00 | 109,395,689.25 HT | 31.86% |
| 725 |
flux
Flux |
$29,014,772.00 | $0.072290 | $3,302,319.00 | 401,193,210.50 FLUX | -4.38% |
| 726 |
sgb
Songbird |
$29,023,602.00 | $0.001799 | $163,081.00 | 16,077,884,122.05 SGB | -7.75% |
| 727 |
yousd
Yield Optimizer USD |
$28,759,216.00 | $1.07 | $229.30 | 26,969,038.32 YOUSD | 0.01% |
| 728 |
ton
Tokamak Network |
$28,720,541.00 | $0.519037 | $1,195,782.00 | 55,405,938.85 TON | -1.31% |
| 729 |
audio
Audius |
$28,734,513.00 | $0.020598 | $2,563,631.00 | 1,394,982,867.00 AUDIO | -1.68% |
| 730 |
ygg
Yield Guild Games |
$28,708,433.00 | $0.040213 | $11,371,566.00 | 713,580,280.99 YGG | -1.57% |
| 731 |
osmo
Osmosis |
$28,694,530.00 | $0.037669 | $1,918,655.00 | 762,165,060.00 OSMO | -1.31% |
| 732 |
io
io.net |
$28,676,261.00 | $0.101620 | $9,219,985.00 | 282,247,143.90 IO | -2.34% |
| 733 |
ewt
Energy Web |
$28,282,325.00 | $0.467086 | $349,228.00 | 60,544,174.08 EWT | -2.56% |
| 734 |
sai
Sai |
$28,377,108.00 | $10.63 | $71.43 | 2,668,779.72 SAI | -0.71% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
ong
Ontology Gas |
$28,338,500.00 | $0.064007 | $920,402.00 | 443,193,975.17 ONG | -0.45% |
| 737 |
rei
Rei |
$28,238,397.00 | $0.028229 | $1,398,269.00 | 1,000,000,000.00 REI | -12.41% |
| 738 |
liusd
infiniFi Locked iUSD (1week) |
$28,228,783.00 | $1.16 | $517.71 | 24,416,356.24 LIUSD | -0.18% |
| 739 |
dood
Doodles |
$28,205,453.00 | $0.003617 | $3,744,201.00 | 7,800,000,000.00 DOOD | -2.22% |
| 740 |
buttcoin
Buttcoin |
$27,955,412.00 | $0.027962 | $15,394,434.00 | 999,987,209.47 BUTTCOIN | -16.91% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
uqc
Uquid Coin |
$28,106,025.00 | $2.81 | $10,507.80 | 10,000,000.00 UQC | 0.36% |
| 743 |
pep
Pepecoin |
$27,680,357.00 | $0.000273 | $320,526.00 | 101,549,600,000.00 PEP | 36.80% |
| 744 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,759,980.00 | $697.57 | $3,713,201.00 | 39,795.14 SPYON | 0.35% |
| 745 |
btcle
Bitcoin Limited Edition |
$27,581,884.00 | $135.70 | $74,790.00 | 203,253.40 BTCLE | 8.56% |
| 746 |
usn
Noon USN |
$27,718,353.00 | $0.998915 | $214,521.00 | 27,749,910.20 USN | 0.01% |
| 747 |
mimatic
MAI |
$27,584,498.00 | $1.00 | $19,654.20 | 27,563,986.73 MIMATIC | -0.02% |
| 748 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,588,531.00 | $1.19 | $954,851.00 | 23,206,394.67 EURE | -0.32% |
| 749 |
gxc
GXChain |
$27,565,859.00 | $0.367545 | $3,266.11 | 75,000,000.00 GXC | -0.41% |
| 750 |
metis
Metis |
$27,479,473.00 | $3.76 | $5,019,269.00 | 7,299,234.34 METIS | -1.06% |
| 751 |
sn8
Proprietary Trading Network |
$27,403,147.00 | $6.73 | $223,595.00 | 4,074,180.01 SN8 | -0.44% |
| 752 |
bigtime
Big Time |
$27,372,374.00 | $0.014348 | $6,347,685.00 | 1,908,245,059.79 BIGTIME | -2.17% |
| 753 |
steem
Steem |
$27,314,419.00 | $0.050655 | $6,766,473.00 | 538,963,539.06 STEEM | -1.45% |
| 754 |
mwxt
MWX Token |
$27,343,394.00 | $0.182374 | $1,061,198.00 | 149,916,417.30 MWXT | -1.50% |
| 755 |
plld
Palladium Network |
$27,546,726.00 | $0.533422 | $153,787.00 | 51,641,522.05 PLLD | -2.05% |
| 756 |
somi
Somnia |
$27,166,546.00 | $0.169464 | $6,158,842.00 | 160,200,000.00 SOMI | 1.37% |
| 757 |
agi
Delysium |
$27,146,780.00 | $0.011708 | $681,373.00 | 2,319,874,164.67 AGI | -0.24% |
| 758 |
ageth
Kelp Gain |
$27,073,752.00 | $2,100.42 | $2,825.10 | 12,876.90 AGETH | -3.52% |
| 759 |
lista
Lista DAO |
$26,961,096.00 | $0.094089 | $2,971,640.00 | 286,272,457.28 LISTA | -1.64% |
| 760 |
bome
BOOK OF MEME |
$26,928,393.00 | $0.000390 | $10,077,242.00 | 68,999,659,569.00 BOME | -1.64% |
| 761 |
prdt
Predictions |
$26,967,093.00 | $1.12 | $72,621.00 | 24,000,000.00 PRDT | 0.03% |
| 762 |
sn4
Targon |
$26,935,648.00 | $6.58 | $88,324.00 | 4,092,786.12 SN4 | -1.59% |
| 763 |
cvc
Civic |
$26,913,275.00 | $0.033537 | $3,265,712.00 | 802,000,010.00 CVC | -0.59% |
| 764 |
sdex
SMARDEX |
$26,917,181.00 | $0.002907 | $236,809.00 | 9,259,913,414.26 SDEX | -0.18% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
game
GameBuild |
$26,842,097.00 | $0.001431 | $476,691.00 | 18,752,903,475.00 GAME | -0.70% |
| 767 |
era
Caldera |
$26,754,554.00 | $0.153084 | $5,728,105.00 | 174,750,000.00 ERA | 0.84% |
| 768 |
c98
Coin98 |
$26,740,246.00 | $0.026713 | $8,469,087.00 | 999,998,902.00 C98 | 2.76% |
| 769 |
sn120
affine |
$26,635,116.00 | $11.47 | $699,461.00 | 2,321,678.20 SN120 | 4.16% |
| 770 |
gmrt
The Game Company |
$26,564,652.00 | $0.076428 | $273.36 | 347,577,427.86 GMRT | 20494.16% |
| 771 |
aergo
Aergo |
$26,547,893.00 | $0.056226 | $2,354,526.00 | 472,499,995.77 AERGO | 0.13% |
| 772 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $36,986.00 | 23,846,680.55 MMEV | 0.00% |
| 773 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,350,569.00 | $98,123.40 | $83.50 | 268.55 SOLVBTC.JUP | 0.00% |
| 774 |
ustc
TerraClassicUSD |
$26,241,504.00 | $0.004702 | $2,908,095.00 | 5,580,939,883.14 USTC | -0.22% |
| 775 |
xrd
Radix |
$26,240,218.00 | $0.001969 | $457,670.00 | 13,360,108,622.49 XRD | 1.24% |
| 776 |
enso
Enso |
$26,153,920.00 | $1.27 | $17,819,242.00 | 20,590,000.00 ENSO | -1.40% |
| 777 |
usdn
Noble Dollar (USDN) |
$26,165,445.00 | $0.999993 | $1,019.88 | 26,165,638.04 USDN | 0.01% |
| 778 |
skr
Saakuru |
$26,121,178.00 | $0.000406 | $13.26 | 702,342,123.68 SKR | 0.00% |
| 779 |
buck
Bucket Protocol BUCK Stablecoin |
$25,936,956.00 | $0.999110 | $984,216.00 | 25,928,505.70 BUCK | -0.00% |
| 780 |
mmt
Momentum |
$25,710,825.00 | $0.125770 | $7,581,023.00 | 204,095,424.00 MMT | 1.80% |
| 781 |
vee
BLOCKv |
$25,708,446.00 | $0.007017 | $717,169.00 | 3,646,271,241.20 VEE | -5.12% |
| 782 |
acx
Across Protocol |
$25,652,870.00 | $0.037342 | $1,435,154.00 | 686,541,409.84 ACX | -1.55% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
ore
ORE |
$25,451,662.00 | $59.67 | $540,364.00 | 428,268.69 ORE | 1.55% |
| 785 |
marsmi
MarsMi |
$25,471,241.00 | $0.025471 | $147,874.00 | 999,999,978.23 MARSMI | -1.03% |
| 786 |
cloud
Cloud |
$25,157,382.00 | $0.046900 | $814,610.00 | 535,679,783.00 CLOUD | 16.00% |
| 787 |
cbk
Cobak |
$25,289,904.00 | $0.254970 | $879,503.00 | 99,187,817.00 CBK | -0.82% |
| 788 |
inx
Infinex |
$25,284,993.00 | $0.012648 | $9,763,479.00 | 1,994,300,001.00 INX | 4.52% |
| 789 |
flip
Chainflip |
$25,092,316.00 | $0.378481 | $144,647.00 | 66,295,639.77 FLIP | 1.86% |
| 790 |
knc
Kyber Network Crystal |
$25,145,059.00 | $0.147779 | $8,949,490.00 | 170,152,851.23 KNC | 0.92% |
| 791 |
grnd
SuperWalk GRND |
$25,013,125.00 | $0.035346 | $78,177.00 | 707,660,423.05 GRND | 0.36% |
| 792 |
acu
Acurast |
$24,954,343.00 | $0.112100 | $6,163,002.00 | 222,546,923.40 ACU | -0.64% |
| 793 |
liberty
Torch of Liberty |
$24,853,705.00 | $0.024854 | $1,126,192.00 | 1,000,000,000.00 LIBERTY | -0.52% |
| 794 |
aevo
Aevo |
$24,743,142.00 | $0.026967 | $5,470,302.00 | 916,162,304.15 AEVO | -3.61% |
| 795 |
edge
Definitive |
$24,637,371.00 | $0.121037 | $2,582,067.00 | 203,024,680.07 EDGE | 17.36% |
| 796 |
med
Medibloc |
$24,646,786.00 | $0.002314 | $305,862.00 | 10,644,041,819.00 MED | -0.12% |
| 797 |
sharp
Sharp Token |
$24,577,175.00 | $0.007279 | $38,560.00 | 3,376,492,186.67 SHARP | -1.20% |
| 798 |
ptgc
The Grays Currency |
$24,620,333.00 | $0.000085 | $12,027.71 | 289,879,908,439.80 PTGC | 0.10% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
degen
Degen |
$24,544,897.00 | $0.000664 | $1,941,287.00 | 36,965,730,333.00 DEGEN | -5.36% |