| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
dxi
Dacxi |
$31,131,861.00 | $0.000560 | $302,008.00 | 10,000,000,000.00 DXI | 1.63% |
| 702 |
iq
IQ |
$31,083,963.00 | $0.001250 | $698,250.00 | 24,876,092,850.93 IQ | -3.75% |
| 703 |
lusd
Liquity USD |
$31,062,465.00 | $1.01 | $44,967.00 | 30,902,705.09 LUSD | -0.17% |
| 704 |
anime
Animecoin |
$31,008,869.00 | $0.005594 | $10,871,763.00 | 5,538,604,656.00 ANIME | -5.00% |
| 705 |
c98
Coin98 |
$30,922,979.00 | $0.030935 | $23,066,595.00 | 999,998,899.00 C98 | -5.32% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
nyc
NYC |
$30,729,671.00 | $0.102735 | $153,627.00 | 299,999,929.54 NYC | 0.09% |
| 708 |
kuji
Kujira |
$30,629,900.00 | $0.031781 | $25.45 | 122,342,246.19 KUJI | -3.08% |
| 709 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 710 |
zent
Zentry |
$30,505,282.00 | $0.003917 | $1,468,669.00 | 7,787,945,384.94 ZENT | -1.33% |
| 711 |
singularry
Singularry |
$30,490,262.00 | $0.030507 | $548,919.00 | 999,897,536.93 SINGULARRY | 7.43% |
| 712 |
io
io.net |
$30,427,859.00 | $0.106645 | $11,995,242.00 | 285,318,561.73 IO | -6.45% |
| 713 |
psp
Pre-SP |
$30,415,652.00 | $0.060863 | $63.54 | 500,000,000.00 PSP | -3.62% |
| 714 |
b2m
Bit2Me |
$30,267,626.00 | $0.010251 | $56,282.00 | 2,952,739,569.46 B2M | -0.69% |
| 715 |
aptm
Apertum |
$30,232,400.00 | $0.383302 | $1,300,231.00 | 78,948,665.01 APTM | -0.59% |
| 716 |
rif
Rootstock Infrastructure Framework |
$30,194,850.00 | $0.030195 | $3,575,547.00 | 1,000,000,000.00 RIF | -9.70% |
| 717 |
santos
Santos FC Fan Token |
$30,143,747.00 | $1.87 | $4,814,014.00 | 16,094,854.29 SANTOS | -2.41% |
| 718 |
scrt
Secret |
$30,048,087.00 | $0.090430 | $2,119,876.00 | 332,281,308.34 SCRT | -6.04% |
| 719 |
ong
Ontology Gas |
$29,811,818.00 | $0.067266 | $929,459.00 | 443,193,975.17 ONG | -3.99% |
| 720 |
auki
Auki |
$29,762,688.00 | $0.008035 | $141,574.00 | 3,705,580,875.22 AUKI | 6.61% |
| 721 |
bome
BOOK OF MEME |
$29,852,984.00 | $0.000433 | $18,632,681.00 | 68,999,659,569.00 BOME | -7.08% |
| 722 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,673,139.00 | $409.38 | $888,417.00 | 72,465.10 MUON | -0.44% |
| 723 |
audio
Audius |
$29,591,310.00 | $0.021208 | $5,509,398.00 | 1,396,870,296.00 AUDIO | -3.41% |
| 724 |
yousd
Yield Optimizer USD |
$29,534,517.00 | $1.07 | $2,683.53 | 27,677,703.36 YOUSD | 0.01% |
| 725 |
ap3x
APEX |
$29,349,835.00 | $0.021288 | $98,338.00 | 1,378,727,664.00 AP3X | -1.39% |
| 726 |
bigtime
Big Time |
$29,358,975.00 | $0.015377 | $6,089,257.00 | 1,908,245,059.79 BIGTIME | -7.09% |
| 727 |
prime
Echelon Prime |
$29,301,272.00 | $0.481927 | $6,800,198.00 | 60,794,735.00 PRIME | -4.15% |
| 728 |
amiko
Amiko |
$29,446,009.00 | $0.037610 | $268,604.00 | 783,021,014.55 AMIKO | -0.85% |
| 729 |
g
Gravity (by Galxe) |
$29,140,445.00 | $0.004029 | $14,223,574.00 | 7,232,700,000.00 G | -3.42% |
| 730 |
qanx
QANplatform |
$28,990,688.00 | $0.017073 | $216,562.00 | 1,700,000,000.00 QANX | -4.01% |
| 731 |
opt
Optio |
$28,909,593.00 | $0.002112 | $2,091.61 | 13,689,789,232.06 OPT | 3.09% |
| 732 |
dood
Doodles |
$28,937,470.00 | $0.003711 | $5,262,094.00 | 7,800,000,000.00 DOOD | -8.95% |
| 733 |
ygg
Yield Guild Games |
$28,888,141.00 | $0.040507 | $18,485,454.00 | 713,580,280.99 YGG | -7.33% |
| 734 |
mey
Mey Network |
$28,741,568.00 | $0.101489 | $419,890.00 | 283,321,869.93 MEY | -2.64% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
b2
BSquared Network |
$28,724,519.00 | $0.691309 | $17,666,025.00 | 41,545,875.00 B2 | -3.89% |
| 737 |
esp
Espresso |
$28,003,541.00 | $0.053825 | $33,721,505.00 | 520,550,000.00 ESP | -12.33% |
| 738 |
osmo
Osmosis |
$28,482,411.00 | $0.037378 | $1,876,397.00 | 762,766,500.00 OSMO | -3.02% |
| 739 |
agi
Delysium |
$28,438,992.00 | $0.011912 | $733,112.00 | 2,387,542,013.28 AGI | -4.14% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
game
GameBuild |
$28,349,619.00 | $0.001512 | $702,002.00 | 18,752,903,475.00 GAME | -3.06% |
| 742 |
cbk
Cobak |
$28,304,253.00 | $0.285014 | $2,280,774.00 | 99,187,817.00 CBK | -0.32% |
| 743 |
steem
Steem |
$28,263,203.00 | $0.052403 | $5,850,255.00 | 539,607,101.01 STEEM | -3.79% |
| 744 |
liusd
infiniFi Locked iUSD (1week) |
$28,219,440.00 | $1.16 | $22,024.00 | 24,416,356.24 LIUSD | 0.09% |
| 745 |
lava
Lava Network |
$28,183,230.00 | $0.061814 | $803,378.00 | 455,939,619.00 LAVA | -4.56% |
| 746 |
ustc
TerraClassicUSD |
$28,146,267.00 | $0.005043 | $12,130,018.00 | 5,580,777,419.82 USTC | -0.70% |
| 747 |
ewt
Energy Web |
$28,139,055.00 | $0.464769 | $186,956.00 | 60,544,174.08 EWT | 0.33% |
| 748 |
uqc
Uquid Coin |
$28,094,516.00 | $2.81 | $30,925.00 | 10,000,000.00 UQC | 0.03% |
| 749 |
flux
Flux |
$27,951,545.00 | $0.069477 | $2,522,640.00 | 402,296,298.50 FLUX | -5.76% |
| 750 |
sn51
lium |
$27,922,205.00 | $7.66 | $59,853.00 | 3,651,486.18 SN51 | -3.62% |
| 751 |
degen
Degen |
$27,933,141.00 | $0.000755 | $3,438,995.00 | 36,965,730,333.00 DEGEN | -7.65% |
| 752 |
gxc
GXChain |
$27,839,598.00 | $0.371195 | $2,105.87 | 75,000,000.00 GXC | -0.06% |
| 753 |
eure
Monerium EUR emoney |
$27,684,602.00 | $1.19 | $103,853.00 | 23,322,473.44 EURE | -0.01% |
| 754 |
sai
Sai |
$27,666,873.00 | $10.37 | $1,751.25 | 2,667,206.22 SAI | -5.67% |
| 755 |
mimatic
MAI |
$27,549,203.00 | $0.999402 | $20,526.00 | 27,563,986.73 MIMATIC | -0.16% |
| 756 |
nock
Nockchain |
$27,428,243.00 | $0.014172 | $210,851.00 | 1,935,376,384.00 NOCK | -12.10% |
| 757 |
era
Caldera |
$27,409,499.00 | $0.156997 | $3,953,819.00 | 174,750,000.00 ERA | -5.43% |
| 758 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,394,743.00 | $683.93 | $1,584,355.00 | 40,055.34 SPYON | 0.13% |
| 759 |
aergo
Aergo |
$27,328,135.00 | $0.057837 | $2,290,137.00 | 472,499,995.77 AERGO | -5.78% |
| 760 |
cvc
Civic |
$27,263,961.00 | $0.033995 | $1,746,728.00 | 802,000,010.00 CVC | -4.66% |
| 761 |
med
Medibloc |
$27,296,648.00 | $0.002565 | $5,632,223.00 | 10,644,041,819.00 MED | -0.05% |
| 762 |
我踏马来了
我踏马来了 |
$27,128,721.00 | $0.027141 | $15,138,004.00 | 1,000,000,000.00 我踏马来了 | 1.82% |
| 763 |
sn44
Score |
$27,049,272.00 | $6.57 | $945,031.00 | 4,124,455.38 SN44 | -4.63% |
| 764 |
usdcv
USD CoinVertible |
$26,968,524.00 | $0.999596 | $5,614,585.00 | 26,981,450.00 USDCV | 0.00% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
kct
Konnect |
$26,968,614.00 | $0.003657 | $613,412.00 | 7,375,000,040.00 KCT | 2.29% |
| 767 |
prdt
Predictions |
$26,933,624.00 | $1.12 | $72,640.00 | 24,000,000.00 PRDT | 0.53% |
| 768 |
erg
Ergo |
$27,101,189.00 | $0.327053 | $937,310.00 | 82,864,896.00 ERG | -12.58% |
| 769 |
susd
Synthetix sUSD |
$26,855,103.00 | $0.804554 | $342,073.00 | 33,378,869.20 SUSD | 2.56% |
| 770 |
metis
Metis |
$26,870,264.00 | $3.68 | $10,576,758.00 | 7,299,234.34 METIS | -0.65% |
| 771 |
lqty
Liquity |
$26,803,009.00 | $0.273121 | $4,520,456.00 | 98,136,576.11 LQTY | -2.64% |
| 772 |
qkc
QuarkChain |
$26,887,275.00 | $0.003730 | $5,253,757.00 | 7,209,886,472.00 QKC | 5.96% |
| 773 |
mmt
Momentum |
$26,664,285.00 | $0.130659 | $12,484,533.00 | 204,095,424.00 MMT | -7.18% |
| 774 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $24,024.00 | 23,846,680.55 MMEV | 0.00% |
| 775 |
sdex
SMARDEX |
$26,405,660.00 | $0.002851 | $274,943.00 | 9,261,867,345.84 SDEX | -1.27% |
| 776 |
ageth
Kelp Gain |
$26,311,895.00 | $2,046.13 | $612.52 | 12,859.37 AGETH | -5.75% |
| 777 |
inx
Infinex |
$26,256,991.00 | $0.013227 | $3,835,034.00 | 1,994,300,001.00 INX | -12.21% |
| 778 |
marsmi
MarsMi |
$26,228,599.00 | $0.026229 | $143,305.00 | 999,999,978.23 MARSMI | -2.59% |
| 779 |
usdn
Noble Dollar (USDN) |
$26,178,220.00 | $1.00 | $13,298.41 | 26,178,167.36 USDN | 0.02% |
| 780 |
skr
Saakuru |
$26,121,178.00 | $0.000369 | $237.17 | 702,342,123.68 SKR | -5.51% |
| 781 |
coreum
Coreum |
$26,036,570.00 | $0.040124 | $293,995.00 | 649,694,844.34 COREUM | -2.94% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,071,498.00 | $98,123.40 | $83.50 | 265.70 SOLVBTC.JUP | 0.00% |
| 784 |
vee
BLOCKv |
$26,004,042.00 | $0.007126 | $640,118.00 | 3,646,271,241.20 VEE | -2.91% |
| 785 |
war
WAR |
$26,138,518.00 | $0.026216 | $7,019,610.00 | 1,000,000,000.00 WAR | -19.91% |
| 786 |
buck
Bucket Protocol BUCK Stablecoin |
$26,008,485.00 | $0.999795 | $1,004,627.00 | 26,030,954.76 BUCK | 0.10% |
| 787 |
xpin
XPIN Network |
$25,888,542.00 | $0.001674 | $5,872,529.00 | 15,465,000,000.00 XPIN | 4.96% |
| 788 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,852,964.00 | $1.19 | $632,346.00 | 21,768,325.47 EURE | 0.66% |
| 789 |
mwxt
MWX Token |
$25,763,766.00 | $0.171627 | $4,102,448.00 | 149,916,417.30 MWXT | -2.79% |
| 790 |
lista
Lista DAO |
$25,757,366.00 | $0.090376 | $3,695,191.00 | 285,003,030.30 LISTA | -6.72% |
| 791 |
rei
Rei |
$25,659,745.00 | $0.025615 | $488,313.00 | 1,000,000,000.00 REI | -19.23% |
| 792 |
ht
Huobi |
$25,124,727.00 | $0.229668 | $10,719.72 | 109,395,689.25 HT | -7.38% |
| 793 |
mtl
Metal DAO |
$25,514,992.00 | $0.286590 | $1,976,647.00 | 89,153,205.00 MTL | -5.38% |
| 794 |
bbt
BabyBoomToken |
$25,458,340.00 | $0.180912 | $106,952.00 | 140,880,974.00 BBT | -6.02% |
| 795 |
mgg
MimboGameGroup |
$25,363,774.00 | $0.003002 | $514,557.00 | 8,449,787,558.90 MGG | 0.17% |
| 796 |
ant
Autonomi |
$25,204,051.00 | $0.078550 | $347,466.00 | 320,546,771.10 ANT | -1.49% |
| 797 |
cxo
CargoX |
$25,127,111.00 | $0.150314 | $28,122.00 | 167,160,147.73 CXO | -0.38% |
| 798 |
diem
Diem |
$25,078,939.00 | $667.80 | $2,464,722.00 | 37,575.74 DIEM | 9.80% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
aevo
Aevo |
$24,942,614.00 | $0.027229 | $9,334,122.00 | 916,170,051.92 AEVO | -3.99% |