| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
swftc
SWFTCOIN |
$33,888,927.00 | $0.003390 | $614,519.00 | 10,000,000,000.00 SWFTC | 0.84% |
| 702 |
q
Quack AI |
$33,833,606.00 | $0.008800 | $23,660,539.00 | 3,790,388,878.00 Q | -18.21% |
| 703 |
osak
Osaka Protocol |
$33,780,620.00 | $4.44e-8 | $55,275.00 | 761,459,784,660,251.25 OSAK | -6.16% |
| 704 |
abt
Arcblock |
$33,761,691.00 | $0.342994 | $777,873.00 | 98,580,000.00 ABT | -14.02% |
| 705 |
cross
CROSS |
$33,736,906.00 | $0.100651 | $3,907,858.00 | 335,222,890.00 CROSS | 1.20% |
| 706 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 707 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 708 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,550,921.00 | $654.75 | $3,067,032.00 | 51,227.53 QQQON | 0.26% |
| 709 |
carv
CARV |
$33,416,916.00 | $0.056533 | $5,126,233.00 | 591,164,856.00 CARV | -2.99% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
ark
ARK |
$33,408,852.00 | $0.170405 | $802,426.00 | 196,055,558.00 ARK | -2.24% |
| 712 |
ryze
Ryze |
$33,075,577.00 | $0.153064 | $7,166.41 | 216,084,382.14 RYZE | -1.07% |
| 713 |
mxt
Memetern |
$32,916,206.00 | $0.032818 | $149.70 | 1,000,000,000.00 MXT | 3.16% |
| 714 |
one
Harmony |
$32,884,296.00 | $0.002211 | $1,545,801.00 | 14,870,211,425.76 ONE | -3.66% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
xtusd
XT Stablecoin XTUSD |
$32,798,371.00 | $0.999949 | $4,710,967.00 | 32,800,030.00 XTUSD | 0.03% |
| 717 |
bnkr
BankrCoin |
$32,792,473.00 | $0.000328 | $4,291,676.00 | 100,000,000,000.00 BNKR | -1.32% |
| 718 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,762,713.00 | $1.17 | $858,790.00 | 28,005,233.59 EURE | -0.26% |
| 719 |
lon
Tokenlon |
$32,745,849.00 | $0.265197 | $62,783.00 | 123,440,926.02 LON | -6.18% |
| 720 |
cyber
CYBER |
$32,690,200.00 | $0.521849 | $8,921,825.00 | 62,653,733.76 CYBER | -3.49% |
| 721 |
hive
Hive |
$32,558,905.00 | $0.060427 | $1,498,961.00 | 539,005,187.50 HIVE | -2.92% |
| 722 |
peaq
peaq |
$32,549,050.00 | $0.015921 | $1,505,847.00 | 2,046,903,530.14 PEAQ | -3.19% |
| 723 |
movr
Moonriver |
$34,086,787.00 | $2.99 | $36,890,190.00 | 11,408,966.00 MOVR | 73.66% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
sai
Sai |
$32,444,612.00 | $12.19 | $1,341.75 | 2,661,529.23 SAI | -3.64% |
| 726 |
sn62
Ridges AI |
$32,309,160.00 | $7.18 | $1,565,724.00 | 4,499,779.48 SN62 | 3.84% |
| 727 |
tig
The Innovation Game |
$32,246,469.00 | $1.18 | $7,888,090.00 | 27,857,743.02 TIG | -10.99% |
| 728 |
ustbl
USTBL |
$32,182,011.00 | $1.05 | $3,299.58 | 30,606,127.50 USTBL | 0.03% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
rlc
iExec RLC |
$32,137,628.00 | $0.443997 | $3,238,245.00 | 72,382,548.07 RLC | -3.49% |
| 731 |
hyper
Hyperlane |
$31,980,392.00 | $0.094688 | $7,833,907.00 | 338,174,017.00 HYPER | -1.75% |
| 732 |
ethw
EthereumPoW |
$31,999,250.00 | $0.296843 | $2,531,500.00 | 107,818,717.00 ETHW | -1.38% |
| 733 |
based
Based |
$31,965,494.00 | $0.135909 | $66,286,658.00 | 235,000,000.00 BASED | 14.40% |
| 734 |
musd
MetaMask USD |
$31,742,446.00 | $0.999761 | $4,318,065.00 | 31,749,998.51 MUSD | -0.02% |
| 735 |
steem
Steem |
$31,610,509.00 | $0.057932 | $3,585,987.00 | 545,644,320.00 STEEM | -1.65% |
| 736 |
shx
Stronghold |
$31,493,015.00 | $0.005430 | $877,062.00 | 5,793,905,044.00 SHX | -7.01% |
| 737 |
hbd
Hive Dollar |
$31,458,036.00 | $0.948030 | $1,896.06 | 33,245,631.21 HBD | -0.65% |
| 738 |
lcx
LCX |
$31,437,904.00 | $0.033234 | $261,501.00 | 940,989,527.00 LCX | -1.58% |
| 739 |
audio
Audius |
$31,359,637.00 | $0.022118 | $22,146,994.00 | 1,414,708,506.00 AUDIO | 2.52% |
| 740 |
aic
AI Companions |
$31,319,305.00 | $0.031291 | $1,295,603.00 | 1,000,000,000.00 AIC | -8.96% |
| 741 |
ctsi
Cartesi |
$31,177,671.00 | $0.034243 | $7,883,164.00 | 911,145,131.79 CTSI | 1.41% |
| 742 |
dxi
Dacxi |
$31,131,861.00 | $0.000458 | $254,240.00 | 10,000,000,000.00 DXI | 3.85% |
| 743 |
kgen
KGeN |
$31,109,751.00 | $0.156880 | $1,283,894.00 | 198,677,778.00 KGEN | 3.09% |
| 744 |
amiko
Amiko |
$31,050,497.00 | $0.039030 | $456,220.00 | 795,544,756.67 AMIKO | -0.46% |
| 745 |
neet
Not in Employment, Education, or Training |
$31,024,267.00 | $0.031054 | $3,580,833.00 | 999,772,718.77 NEET | 6.68% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
waxp
WAX |
$30,956,215.00 | $0.006744 | $1,402,157.00 | 4,591,054,778.26 WAXP | -1.52% |
| 748 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 749 |
ucn
UCHAIN |
$30,938,406.00 | $309.38 | $2,479,562.00 | 100,000.00 UCN | -1.79% |
| 750 |
dka
dKargo |
$30,885,094.00 | $0.006179 | $1,566,624.00 | 5,000,000,000.00 DKA | -1.86% |
| 751 |
singularry
Singularry |
$30,793,553.00 | $0.030768 | $46,985.00 | 1,000,000,000.00 SINGULARRY | -6.38% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
la
Lagrange |
$30,730,654.00 | $0.159247 | $6,377,608.00 | 193,000,000.00 LA | -2.16% |
| 754 |
brev
Brevis |
$30,731,689.00 | $0.122972 | $10,301,624.00 | 250,000,000.00 BREV | -2.23% |
| 755 |
dep
DEAPCOIN |
$30,674,567.00 | $0.001114 | $186,312.00 | 27,526,332,268.33 DEP | 0.40% |
| 756 |
torn
Tornado Cash |
$30,670,588.00 | $8.05 | $1,060,241.00 | 3,810,550.88 TORN | -1.78% |
| 757 |
acx
Across Protocol |
$30,628,125.00 | $0.043493 | $1,420,117.00 | 704,657,633.00 ACX | -1.69% |
| 758 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 759 |
ach
Alchemy Pay |
$30,513,293.00 | $0.006176 | $3,833,275.00 | 4,943,691,067.15 ACH | -2.78% |
| 760 |
islm
Islamic Coin |
$30,509,120.00 | $0.011747 | $57,520.00 | 2,597,151,999.59 ISLM | -2.02% |
| 761 |
blast
Blast |
$30,336,033.00 | $0.000505 | $1,613,761.00 | 60,046,162,389.76 BLAST | -1.92% |
| 762 |
rez
Renzo |
$30,332,096.00 | $0.003691 | $4,251,791.00 | 8,218,244,724.57 REZ | -1.85% |
| 763 |
nkyc
NKYC Token |
$30,292,607.00 | $7.57 | $184,491.00 | 4,000,000.00 NKYC | -3.29% |
| 764 |
vr
Victoria VR |
$30,211,214.00 | $0.001799 | $962,339.00 | 16,800,000,000.00 VR | -0.27% |
| 765 |
mstrx
MicroStrategy xStock |
$30,148,294.00 | $174.64 | $2,679,315.00 | 171,982.02 MSTRX | -2.99% |
| 766 |
tgbp
Tokenised GBP |
$30,133,536.00 | $1.35 | $352,950.00 | 22,333,246.06 TGBP | 0.72% |
| 767 |
ap3x
APEX |
$30,111,328.00 | $0.019308 | $3,618.58 | 1,559,532,686.00 AP3X | -1.17% |
| 768 |
sats
SATS (Ordinals) |
$29,941,777.00 | $1.43e-8 | $3,945,803.00 | 2,100,000,000,000,000.00 SATS | -2.38% |
| 769 |
manta
Manta Network |
$29,890,664.00 | $0.064153 | $3,839,773.00 | 466,015,653.77 MANTA | -2.77% |
| 770 |
lsk
Lisk |
$29,902,373.00 | $0.128296 | $1,635,904.00 | 233,039,470.03 LSK | -3.74% |
| 771 |
tcy
THORChain Yield |
$29,776,768.00 | $0.141791 | $74,454.00 | 210,000,000.00 TCY | 5.75% |
| 772 |
niza
Niza Global |
$29,764,319.00 | $0.012163 | $440,118.00 | 2,407,964,145.51 NIZA | -3.00% |
| 773 |
kntq
Kinetiq |
$29,715,028.00 | $0.110046 | $138,286.00 | 270,000,000.00 KNTQ | 3.46% |
| 774 |
kat
Katana |
$29,838,299.00 | $0.012730 | $155,262,910.00 | 2,342,000,000.00 KAT | 29.72% |
| 775 |
ustc
TerraClassicUSD |
$29,667,520.00 | $0.005315 | $1,877,923.00 | 5,578,265,869.59 USTC | -3.40% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
oza
Ozapay |
$29,572,073.00 | $0.038932 | $219.74 | 759,590,013.81 OZA | -2.75% |
| 778 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,330,613.00 | $68.67 | $5,155,310.00 | 427,570.96 SLVON | -2.98% |
| 779 |
lqty
Liquity |
$29,324,601.00 | $0.298041 | $3,959,098.00 | 98,676,662.50 LQTY | -1.62% |
| 780 |
ygg
Yield Guild Games |
$29,298,164.00 | $0.039456 | $4,949,571.00 | 742,871,358.56 YGG | -3.31% |
| 781 |
mhyper
Midas mHYPER |
$29,186,585.00 | $1.09 | $4,966.65 | 26,759,450.23 MHYPER | 0.00% |
| 782 |
lista
Lista DAO |
$29,100,274.00 | $0.083989 | $5,999,795.00 | 346,458,214.25 LISTA | 1.55% |
| 783 |
lusd
Liquity USD |
$28,942,013.00 | $1.00 | $197,698.00 | 28,898,469.00 LUSD | -0.09% |
| 784 |
dag
Constellation |
$28,880,043.00 | $0.007507 | $868,253.00 | 3,849,599,674.73 DAG | -5.85% |
| 785 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,731,795.00 | $340.35 | $930,821.00 | 84,500.75 GOOGLON | 0.59% |
| 786 |
jct
Janction |
$28,644,990.00 | $0.002491 | $5,093,205.00 | 11,493,687,500.00 JCT | -1.43% |
| 787 |
tx
tx |
$28,515,439.00 | $0.009102 | $114,325.00 | 3,132,994,749.15 TX | 1.07% |
| 788 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 789 |
degen
Degen |
$28,399,467.00 | $0.000769 | $1,267,614.00 | 36,965,730,333.00 DEGEN | 1.15% |
| 790 |
strax
Xertra |
$28,252,310.00 | $0.013095 | $448,289.00 | 2,157,522,931.10 STRAX | -2.64% |
| 791 |
fxsave
f(x) USD Saving |
$28,252,969.00 | $1.10 | $65,409.00 | 25,705,366.97 FXSAVE | 0.06% |
| 792 |
uqc
Uquid Coin |
$28,143,697.00 | $2.81 | $15,752.09 | 10,000,000.00 UQC | -0.46% |
| 793 |
mlk
MiL.k |
$28,104,124.00 | $0.051826 | $1,725,790.00 | 545,145,159.00 MLK | -0.75% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
spell
Spell |
$28,071,100.00 | $0.000164 | $1,963,852.00 | 171,510,541,047.00 SPELL | -2.24% |
| 796 |
ant
Autonomi |
$28,051,772.00 | $0.085535 | $395,659.00 | 327,752,977.48 ANT | -2.45% |
| 797 |
metis
Metis |
$28,268,082.00 | $3.87 | $9,507,088.00 | 7,332,434.34 METIS | 7.18% |
| 798 |
usn
Noon USN |
$27,971,535.00 | $0.999831 | $4,485.84 | 27,975,217.14 USN | 0.01% |
| 799 |
cpool
Clearpool |
$27,966,386.00 | $0.028028 | $10,295,927.00 | 1,000,000,000.00 CPOOL | -4.08% |
| 800 |
iq
IQ |
$27,842,066.00 | $0.001088 | $714,406.00 | 25,604,026,163.93 IQ | -1.41% |