Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BSquared Network b2
BSquared Network
$33,193,838.00 $0.799477 $24,184,119.00 41,545,875.00 -2.68%
702 Lisk lsk
Lisk
$33,308,688.00 $0.146194 $5,232,138.00 226,552,717.31 -0.25%
703 Surge surge
Surge
$31,334,646.00 $0.063983 $10,556,178.00 490,000,000.00 -6.39%
704 Momentum mmt
Momentum
$32,778,013.00 $0.161240 $8,097,756.00 204,095,424.00 -1.73%
705 Abey abey
Abey
$32,809,813.00 $0.031742 $43,800.00 1,033,656,769.55 2.12%
706 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,753,241.00 $0.998802 $5,921,380.00 32,800,030.00 -0.11%
707 BOOK OF MEME bome
BOOK OF MEME
$32,954,446.00 $0.000477 $20,050,158.00 68,999,659,569.00 -1.41%
708 Liquity USD lusd
Liquity USD
$32,715,685.00 $1.00 $1,073,589.00 32,633,589.16 0.04%
709 Radix xrd
Radix
$32,482,334.00 $0.002433 $289,763.00 13,354,890,034.32 1.16%
710 Yield Guild Games ygg
Yield Guild Games
$32,854,695.00 $0.046223 $15,618,200.00 711,116,570.70 0.46%
711 XPIN Network xpin
XPIN Network
$31,709,255.00 $0.002057 $4,531,075.00 15,465,000,000.00 -0.68%
712 Tornado Cash torn
Tornado Cash
$32,596,238.00 $8.53 $2,806,145.00 3,810,550.88 -2.37%
713 Tokamak Network ton
Tokamak Network
$32,270,328.00 $0.582420 $473,120.00 55,288,231.86 -4.16%
714 Audius audio
Audius
$32,340,529.00 $0.023213 $5,239,593.00 1,393,089,800.00 -2.91%
715 Somnia somi
Somnia
$33,354,566.00 $0.209291 $22,200,375.00 160,200,000.00 0.98%
716 Flux flux
Flux
$32,220,704.00 $0.080283 $3,676,001.00 401,193,210.50 -1.87%
717 f(x) USD Saving fxsave
f(x) USD Saving
$32,383,881.00 $1.08 $72,638.00 29,900,485.73 0.09%
718 Doodles dood
Doodles
$32,399,034.00 $0.004153 $5,873,515.00 7,800,000,000.00 -3.20%
719 Animecoin anime
Animecoin
$32,049,266.00 $0.005778 $10,294,273.00 5,538,604,656.00 -3.55%
720 Lista DAO lista
Lista DAO
$32,211,116.00 $0.112246 $4,989,976.00 287,065,709.00 -3.63%
721 CYBER cyber
CYBER
$32,309,444.00 $0.580391 $22,985,953.00 55,602,050.42 -12.16%
722 Osmosis osmo
Osmosis
$31,826,438.00 $0.041768 $2,353,331.00 761,434,500.00 -1.77%
723 USTBL ustbl
USTBL
$31,951,270.00 $1.04 $15,657.32 30,607,332.46 0.01%
724 Sai sai
Sai
$31,603,709.00 $11.85 $39.44 2,668,884.42 -2.52%
725 Ontology Gas ong
Ontology Gas
$31,712,829.00 $0.071575 $1,615,539.00 443,193,975.17 -0.78%
726 Lava Network lava
Lava Network
$31,653,309.00 $0.070795 $2,647,266.00 446,915,606.00 4.95%
727 JupUSD jupusd
JupUSD
$31,618,794.00 $0.999608 $8,321,569.00 31,663,971.09 0.00%
728 Amnis Aptos amapt
Amnis Aptos
$31,638,385.00 $1.26 $28,029.00 25,203,628.72 -0.52%
729 MEET48 idol
MEET48
$31,916,170.00 $0.035440 $9,422,596.00 902,400,000.00 3.12%
730 DOVU dovu
DOVU
$29,289,499.00 $0.002925 $18,010.53 9,991,847,890.24 -5.61%
731 Bit2Me b2m
Bit2Me
$31,777,467.00 $0.010759 $92,273.00 2,953,626,548.88 2.76%
732 Kelp Gain ageth
Kelp Gain
$31,198,160.00 $2,392.21 $126.48 13,035.43 -0.56%
733 Liquity lqty
Liquity
$30,879,830.00 $0.314871 $6,891,278.00 98,078,714.75 -1.29%
734 Dacxi dxi
Dacxi
$31,131,861.00 $0.000613 $348,053.00 10,000,000,000.00 -8.66%
735 TerraClassicUSD ustc
TerraClassicUSD
$30,816,061.00 $0.005528 $3,142,572.00 5,581,668,691.25 0.38%
736 affine sn120
affine
$30,801,909.00 $13.62 $1,036,281.00 2,262,173.09 -0.59%
737 Kyber Network Crystal knc
Kyber Network Crystal
$31,099,009.00 $0.182530 $6,262,397.00 170,152,851.23 1.05%
738 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,691,936.00 $1.03 $2.61 29,715,806.06 0.11%
739 Kujira kuji
Kujira
$30,629,900.00 $0.031481 $330.21 122,342,246.19 -7.45%
740 just a frog frog
just a frog
$30,586,090.00 $0.030586 $0.00e+0 999,999,927.98 -4.74%
741 Zentry zent
Zentry
$30,578,073.00 $0.003937 $2,372,309.00 7,787,945,384.94 0.71%
742 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$30,493,320.00 $34.32 $237,899.00 888,883.76 -12.83%
743 tokenbot clanker
tokenbot
$30,253,176.00 $30.67 $16,399,126.00 986,277.26 -9.09%
744 Ergo erg
Ergo
$30,151,029.00 $0.363917 $187,896.00 82,814,724.00 -0.43%
745 Delysium agi
Delysium
$30,256,316.00 $0.013070 $1,174,093.00 2,314,600,837.33 1.06%
746 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
747 Steem steem
Steem
$30,146,141.00 $0.055962 $11,954,531.00 537,958,041.69 1.02%
748 lium sn51
lium
$29,886,551.00 $8.30 $203,312.00 3,601,945.45 -0.56%
749 BLOCKv vee
BLOCKv
$29,641,552.00 $0.008120 $895,202.00 3,646,271,241.20 -3.22%
750 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
751 Buttcoin buttcoin
Buttcoin
$26,797,838.00 $0.026812 $15,549,938.00 999,987,574.64 18.67%
752 Swarm Network truth
Swarm Network
$29,341,368.00 $0.014056 $2,045,929.00 2,085,305,300.00 -3.97%
753 Songbird sgb
Songbird
$30,115,147.00 $0.001874 $111,268.00 16,067,560,106.81 0.34%
754 MWX Token mwxt
MWX Token
$31,310,770.00 $0.209320 $1,477,139.00 149,916,417.30 1.25%
755 Degen degen
Degen
$29,816,120.00 $0.000806 $3,171,262.00 36,965,730,333.00 -2.08%
756 Mind Network fhe
Mind Network
$29,430,770.00 $0.117696 $19,883,593.00 249,000,000.00 -13.72%
757 Ridges AI sn62
Ridges AI
$30,097,396.00 $7.34 $1,384,392.00 4,101,471.14 0.26%
758 Resolv resolv
Resolv
$30,184,004.00 $0.083454 $17,669,461.00 363,737,992.73 4.42%
759 ORE ore
ORE
$28,519,165.00 $66.92 $1,218,335.00 425,886.57 -6.58%
760 Cobak cbk
Cobak
$29,194,150.00 $0.294257 $3,747,449.00 99,187,817.00 -1.25%
761 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
762 Nietzschean Penguin penguin
Nietzschean Penguin
$27,798,469.00 $0.027365 $36,266,598.00 999,976,525.84 -30.96%
763 Usual usual
Usual
$29,137,952.00 $0.017880 $7,352,038.00 1,629,435,027.86 -4.02%
764 USD CoinVertible usdcv
USD CoinVertible
$29,177,066.00 $0.999760 $19,169,359.00 29,181,450.00 0.01%
765 Frankencoin zchf
Frankencoin
$29,434,943.00 $1.31 $9,869,008.00 22,480,612.46 1.75%
766 SMARDEX sdex
SMARDEX
$28,792,403.00 $0.003110 $392,099.00 9,258,667,390.04 -5.09%
767 GXChain gxc
GXChain
$29,111,798.00 $0.388157 $2,087.48 75,000,000.00 1.07%
768 Optio opt
Optio
$28,147,189.00 $0.002137 $9,043.48 13,169,639,646.16 0.05%
769 Yield Optimizer USD yousd
Yield Optimizer USD
$28,603,255.00 $1.07 $11,214.00 26,845,266.17 -0.02%
770 SATS (Ordinals) sats
SATS (Ordinals)
$28,872,749.00 $1.38e-8 $7,135,815.00 2,100,000,000,000,000.00 6.66%
771 Hypha Staked AVAX stavax
Hypha Staked AVAX
$28,400,189.00 $11.58 $21,629.00 2,453,525.86 -0.59%
772 Hylo USD hyusd
Hylo USD
$28,406,737.00 $1.00 $796,519.00 28,378,940.67 -0.03%
773 Metis metis
Metis
$28,155,796.00 $3.86 $6,109,556.00 7,299,234.34 1.72%
774 GameBuild game
GameBuild
$28,279,997.00 $0.001503 $957,181.00 18,752,903,475.00 -1.09%
775 Uquid Coin uqc
Uquid Coin
$28,154,662.00 $2.82 $10,458.75 10,000,000.00 0.01%
776 Metal DAO mtl
Metal DAO
$28,182,937.00 $0.316355 $1,818,615.00 89,153,205.00 -1.44%
777 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,081,478.00 $1.15 $131,942.00 24,416,356.24 -0.72%
778 PinkSale pinksale
PinkSale
$28,124,364.00 $281.24 $20.43 100,000.00 -1.12%
779 Chainflip flip
Chainflip
$27,885,215.00 $0.419234 $145,702.00 66,489,558.60 -1.85%
780 Caldera era
Caldera
$28,020,016.00 $0.160463 $7,530,925.00 174,750,000.00 -1.69%
781 dKargo dka
dKargo
$27,775,307.00 $0.005566 $6,231,044.00 5,000,000,000.00 -4.92%
782 Civic cvc
Civic
$27,846,489.00 $0.034658 $4,417,201.00 802,000,010.00 -2.07%
783 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
784 TokenPocket Token tpt
TokenPocket Token
$27,578,554.00 $0.008485 $88,186.00 3,254,217,950.78 -0.91%
785 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
786 QANplatform qanx
QANplatform
$27,657,732.00 $0.016291 $322,260.00 1,700,000,000.00 -10.19%
787 MAI mimatic
MAI
$27,607,435.00 $1.00 $33,946.00 27,563,986.73 0.10%
788 Across Protocol acx
Across Protocol
$27,608,269.00 $0.040250 $2,339,626.00 685,883,430.99 -2.45%
789 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
790 CargoX cxo
CargoX
$26,764,090.00 $0.160139 $41,549.00 167,160,147.73 -3.53%
791 Aevo aevo
Aevo
$27,293,165.00 $0.029773 $8,351,777.00 916,155,879.12 0.72%
792 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,336,129.00 $691.36 $2,000,397.00 39,533.65 -1.15%
793 Faith Tribe ftrb
Faith Tribe
$27,719,664.00 $0.008598 $613,416.00 3,229,510,514.05 1.10%
794 Thena the
Thena
$26,950,237.00 $0.218706 $8,788,319.00 123,161,283.25 -2.59%
795 Wiki Cat wkc
Wiki Cat
$27,207,169.00 $5.02e-8 $329,340.00 541,216,798,936,964.38 -1.37%
796 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,899,568.00 $0.999626 $1,466,848.00 26,907,445.19 -0.01%
797 Predictions prdt
Predictions
$26,969,161.00 $1.12 $72,348.00 24,000,000.00 -0.13%
798 Torch of Liberty liberty
Torch of Liberty
$26,749,667.00 $0.026763 $1,211,527.00 1,000,000,000.00 -1.61%
799 Cartesi ctsi
Cartesi
$26,888,879.00 $0.029769 $5,209,361.00 903,010,631.79 2.96%
800 Planet IX aix
Planet IX
$29,557,565.00 $0.162762 $148,364.00 181,600,000.00 0.75%