| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
dxi
Dacxi |
$31,131,861.00 | $0.000526 | $277,830.00 | 10,000,000,000.00 DXI | 1.57% |
| 702 |
manta
Manta Network |
$31,092,549.00 | $0.066805 | $8,893,261.00 | 465,402,995.39 MANTA | 2.69% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
bold
BOLD |
$30,840,982.00 | $1.01 | $238,402.00 | 30,722,108.40 BOLD | 0.44% |
| 705 |
kuji
Kujira |
$30,629,900.00 | $0.027336 | $392.21 | 122,342,246.19 KUJI | -17.70% |
| 706 |
giggle
Giggle Fund |
$30,603,056.00 | $30.83 | $47,314,316.00 | 1,000,000.00 GIGGLE | 13.84% |
| 707 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,062.82 FROG | 0.00% |
| 708 |
mgg
MimboGameGroup |
$30,536,829.00 | $0.003069 | $647,406.00 | 9,949,787,558.90 MGG | -0.08% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
lsk
Lisk |
$30,542,054.00 | $0.134486 | $3,014,556.00 | 226,830,511.04 LSK | 1.18% |
| 711 |
strax
Xertra |
$30,339,592.00 | $0.014745 | $9,314,407.00 | 2,065,185,944.27 STRAX | 4.08% |
| 712 |
hbd
Hive Dollar |
$30,380,357.00 | $0.903751 | $506.10 | 33,615,854.10 HBD | 0.01% |
| 713 |
qanx
QANplatform |
$30,335,273.00 | $0.017763 | $297,531.00 | 1,700,000,000.00 QANX | 5.20% |
| 714 |
neiro
Neiro |
$30,341,539.00 | $0.000072 | $25,824,887.00 | 420,690,000,000.00 NEIRO | 5.54% |
| 715 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,297,203.00 | $182.77 | $21,336,431.00 | 165,764.95 NVDAON | 1.72% |
| 716 |
ant
Autonomi |
$30,211,383.00 | $0.094229 | $418,667.00 | 320,618,564.47 ANT | -0.83% |
| 717 |
spell
Spell |
$30,175,411.00 | $0.000176 | $3,581,717.00 | 171,510,541,047.75 SPELL | 2.25% |
| 718 |
blast
Blast |
$30,084,000.00 | $0.000529 | $2,664,648.00 | 56,834,606,646.13 BLAST | 3.78% |
| 719 |
sai
Sai |
$30,001,330.00 | $11.27 | $11.91 | 2,666,907.71 SAI | 0.07% |
| 720 |
aixbt
aixbt |
$29,909,503.00 | $0.030059 | $60,548,835.00 | 994,658,423.10 AIXBT | 12.41% |
| 721 |
svl
Slash Vision Labs |
$29,901,923.00 | $0.015619 | $308,537.00 | 1,913,466,207.04 SVL | 1.95% |
| 722 |
bome
BOOK OF MEME |
$29,655,015.00 | $0.000430 | $15,500,473.00 | 68,999,659,569.00 BOME | 9.43% |
| 723 |
sn51
lium |
$29,556,810.00 | $7.94 | $101,049.00 | 3,729,190.49 SN51 | 5.20% |
| 724 |
shx
Stronghold |
$29,447,292.00 | $0.005465 | $754,106.00 | 5,374,948,822.96 SHX | 4.97% |
| 725 |
iq
IQ |
$29,412,397.00 | $0.001166 | $1,032,843.00 | 25,246,026,173.93 IQ | 2.48% |
| 726 |
lqty
Liquity |
$29,388,000.00 | $0.299170 | $5,301,688.00 | 98,144,318.85 LQTY | 1.26% |
| 727 |
yousd
Yield Optimizer USD |
$29,302,433.00 | $1.07 | $1,188.45 | 27,401,661.54 YOUSD | 0.00% |
| 728 |
ustc
TerraClassicUSD |
$29,262,984.00 | $0.005240 | $1,591,505.00 | 5,580,134,811.77 USTC | 3.11% |
| 729 |
waxp
WAX |
$29,207,191.00 | $0.006408 | $1,712,538.00 | 4,555,710,010.78 WAXP | 1.63% |
| 730 |
xrd
Radix |
$29,278,875.00 | $0.002188 | $260,245.00 | 13,377,690,914.11 XRD | 3.12% |
| 731 |
clanker
tokenbot |
$29,143,670.00 | $29.62 | $7,983,995.00 | 986,277.26 CLANKER | 7.97% |
| 732 |
peaq
peaq |
$29,023,714.00 | $0.015579 | $1,020,441.00 | 1,862,447,957.35 PEAQ | 5.34% |
| 733 |
b2
BSquared Network |
$28,928,451.00 | $0.696293 | $15,255,667.00 | 41,545,875.00 B2 | 0.30% |
| 734 |
mlk
MiL.k |
$28,978,169.00 | $0.054096 | $752,752.00 | 535,225,159.00 MLK | 1.94% |
| 735 |
sdex
SMARDEX |
$28,951,902.00 | $0.003132 | $606,771.00 | 9,268,812,409.71 SDEX | 15.02% |
| 736 |
tcy
THORChain Yield |
$28,741,635.00 | $0.136969 | $92,268.00 | 210,000,000.00 TCY | 3.64% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
ygg
Yield Guild Games |
$28,623,161.00 | $0.039998 | $11,156,084.00 | 715,807,079.15 YGG | 2.73% |
| 739 |
wkc
Wiki Cat |
$28,601,848.00 | $5.29e-8 | $214,456.00 | 540,353,067,715,213.88 WKC | 1.46% |
| 740 |
eure
Monerium EUR emoney |
$28,580,721.00 | $1.17 | $40,378.00 | 24,542,365.68 EURE | 0.32% |
| 741 |
mey
Mey Network |
$28,505,618.00 | $0.102888 | $1,024,100.00 | 277,117,739.77 MEY | 0.32% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
b2m
Bit2Me |
$28,482,002.00 | $0.009646 | $57,954.00 | 2,952,739,569.46 B2M | 1.68% |
| 744 |
zent
Zentry |
$28,468,195.00 | $0.003654 | $1,417,741.00 | 7,787,945,384.94 ZENT | 0.08% |
| 745 |
sn3
τemplar |
$28,414,597.00 | $6.78 | $1,099,678.00 | 4,194,909.09 SN3 | 5.23% |
| 746 |
ong
Ontology Gas |
$28,357,587.00 | $0.063751 | $1,254,027.00 | 444,831,290.17 ONG | 1.55% |
| 747 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 748 |
usual
Usual |
$28,033,430.00 | $0.016688 | $20,853,509.00 | 1,681,153,761.88 USUAL | 10.51% |
| 749 |
uqc
Uquid Coin |
$28,181,083.00 | $2.82 | $34,429.00 | 10,000,000.00 UQC | 0.11% |
| 750 |
agi
Delysium |
$28,222,674.00 | $0.011758 | $1,346,708.00 | 2,401,321,719.86 AGI | 8.96% |
| 751 |
rlc
iExec RLC |
$28,031,124.00 | $0.388042 | $10,354,999.00 | 72,382,548.07 RLC | 0.11% |
| 752 |
susd
Synthetix sUSD |
$27,960,990.00 | $0.841619 | $211,253.00 | 33,254,246.31 SUSD | 2.56% |
| 753 |
ctk
Shentu |
$27,949,139.00 | $0.180775 | $1,765,356.00 | 154,611,224.00 CTK | 2.10% |
| 754 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,921,148.00 | $403.45 | $2,094,158.00 | 69,206.06 MUON | 5.08% |
| 755 |
ton
Tokamak Network |
$27,783,164.00 | $0.498806 | $192,092.00 | 55,699,682.98 TON | 2.00% |
| 756 |
pokt
Pocket Network |
$27,770,900.00 | $0.013805 | $2,597,895.00 | 2,011,680,128.05 POKT | -0.90% |
| 757 |
audio
Audius |
$27,763,304.00 | $0.019841 | $2,536,515.00 | 1,400,654,724.00 AUDIO | 1.61% |
| 758 |
degen
Degen |
$27,788,754.00 | $0.000752 | $1,804,882.00 | 36,965,730,333.00 DEGEN | 8.00% |
| 759 |
mimatic
MAI |
$27,642,181.00 | $1.00 | $22,419.00 | 27,563,986.73 MIMATIC | 0.10% |
| 760 |
ore
ORE |
$27,592,094.00 | $63.57 | $598,949.00 | 435,389.94 ORE | 5.07% |
| 761 |
soph
Sophon |
$27,427,951.00 | $0.008786 | $4,036,756.00 | 3,120,903,958.00 SOPH | 0.82% |
| 762 |
prime
Echelon Prime |
$27,424,390.00 | $0.447055 | $7,594,986.00 | 61,345,651.00 PRIME | 4.96% |
| 763 |
wet
HumidiFi |
$27,267,411.00 | $0.118087 | $32,484,222.00 | 230,000,000.00 WET | 10.63% |
| 764 |
enso
Enso |
$27,185,958.00 | $1.32 | $197,000,507.00 | 20,590,000.00 ENSO | -2.44% |
| 765 |
msusd
Main Street USD |
$27,080,584.00 | $0.996865 | $102,917.00 | 27,173,134.12 MSUSD | 0.05% |
| 766 |
neet
Not in Employment, Education, or Training |
$27,071,231.00 | $0.026982 | $5,796,713.00 | 999,775,341.63 NEET | 9.04% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
vee
BLOCKv |
$27,013,252.00 | $0.007412 | $641,325.00 | 3,646,271,241.20 VEE | 8.35% |
| 769 |
erg
Ergo |
$27,010,996.00 | $0.326255 | $179,307.00 | 82,936,620.00 ERG | -1.77% |
| 770 |
ageth
Kelp Gain |
$27,000,091.00 | $2,131.82 | $2.15 | 12,665.28 AGETH | 3.15% |
| 771 |
bigtime
Big Time |
$26,804,232.00 | $0.014054 | $9,897,166.00 | 1,908,245,059.79 BIGTIME | 2.28% |
| 772 |
osmo
Osmosis |
$26,751,813.00 | $0.034988 | $2,215,568.00 | 764,836,540.00 OSMO | 3.35% |
| 773 |
prdt
Predictions |
$26,834,753.00 | $1.12 | $5,161.20 | 24,000,000.00 PRDT | -0.33% |
| 774 |
c98
Coin98 |
$26,699,098.00 | $0.026710 | $5,144,229.00 | 999,998,884.00 C98 | 2.00% |
| 775 |
ao
ao Computer |
$26,711,644.00 | $4.36 | $239,026.00 | 6,129,093.08 AO | 7.39% |
| 776 |
anime
Animecoin |
$26,657,466.00 | $0.004812 | $7,548,801.00 | 5,538,604,656.00 ANIME | 1.45% |
| 777 |
aergo
Aergo |
$26,612,455.00 | $0.056751 | $2,938,160.00 | 472,499,995.77 AERGO | 4.82% |
| 778 |
aptm
Apertum |
$26,580,917.00 | $0.324044 | $1,066,427.00 | 82,029,816.69 APTM | 0.94% |
| 779 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,493,946.00 | $1.16 | $1,160,872.00 | 22,771,796.62 EURE | 0.38% |
| 780 |
sgb
Songbird |
$26,460,101.00 | $0.001593 | $90,514.00 | 16,615,443,542.38 SGB | 1.75% |
| 781 |
sn44
Score |
$26,439,586.00 | $6.30 | $3,099,901.00 | 4,214,557.85 SN44 | 4.30% |
| 782 |
game
GameBuild |
$26,317,186.00 | $0.001391 | $510,320.00 | 18,884,924,500.00 GAME | 0.70% |
| 783 |
gxc
GXChain |
$26,223,800.00 | $0.349651 | $1,823.84 | 75,000,000.00 GXC | 5.13% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
sn75
Hippius |
$26,222,379.00 | $6.94 | $2,618,440.00 | 3,782,079.22 SN75 | 6.67% |
| 786 |
ggbr
Goldfish Gold |
$26,158,689.00 | $5.09 | $186,311.00 | 5,140,608.10 GGBR | -2.64% |
| 787 |
skr
Saakuru |
$26,121,178.00 | $0.000229 | $103.73 | 702,342,123.68 SKR | 0.24% |
| 788 |
buck
Bucket Protocol BUCK Stablecoin |
$26,038,262.00 | $1.00 | $520,383.00 | 26,052,881.56 BUCK | 0.20% |
| 789 |
mtl
Metal DAO |
$25,869,054.00 | $0.290678 | $3,166,730.00 | 89,153,205.00 MTL | 2.50% |
| 790 |
bfc
Bifrost |
$25,942,874.00 | $0.020315 | $973,337.00 | 1,391,269,925.66 BFC | 13.24% |
| 791 |
amiko
Amiko |
$25,636,857.00 | $0.032567 | $375,720.00 | 787,195,597.63 AMIKO | 5.58% |
| 792 |
nyc
NYC |
$25,866,240.00 | $0.086221 | $147,584.00 | 299,999,929.54 NYC | -0.32% |
| 793 |
cxo
CargoX |
$25,698,516.00 | $0.153734 | $32,141.00 | 167,160,147.73 CXO | 1.59% |
| 794 |
bsb
Block Street |
$25,669,072.00 | $0.123556 | $35,576,556.00 | 207,750,000.00 BSB | 9.10% |
| 795 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,346,754.00 | $95,738.65 | $93.89 | 264.75 SOLVBTC.JUP | -2.43% |
| 796 |
allo
Allora |
$25,281,070.00 | $0.117443 | $13,742,022.00 | 215,405,665.33 ALLO | 10.62% |
| 797 |
cbk
Cobak |
$25,285,404.00 | $0.255110 | $702,334.00 | 99,187,817.00 CBK | 3.00% |
| 798 |
era
Caldera |
$25,174,373.00 | $0.144106 | $4,715,540.00 | 174,750,000.00 ERA | 1.13% |
| 799 |
dent
Dent |
$25,199,541.00 | $0.000263 | $12,835,400.00 | 95,654,960,452.74 DENT | -0.95% |
| 800 |
usdn
Noble Dollar (USDN) |
$25,184,642.00 | $1.000000 | $179,370.00 | 25,184,652.88 USDN | 0.01% |