| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ark
ARK |
$33,993,169.00 | $0.173299 | $3,376,048.00 | 196,190,930.00 ARK | -3.53% |
| 702 |
jct
Janction |
$33,786,204.00 | $0.002941 | $17,912,454.00 | 11,493,687,500.00 JCT | -21.23% |
| 703 |
fxusd
f(x) Protocol fxUSD |
$33,797,989.00 | $0.992245 | $299,288.00 | 34,113,774.37 FXUSD | -1.15% |
| 704 |
ong
Ontology Gas |
$33,820,793.00 | $0.072316 | $1,974,617.00 | 467,870,809.00 ONG | -4.67% |
| 705 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 706 |
swftc
SWFTCOIN |
$33,734,244.00 | $0.003374 | $595,349.00 | 10,000,000,000.00 SWFTC | -3.14% |
| 707 |
ethw
EthereumPoW |
$33,646,519.00 | $0.312856 | $2,845,466.00 | 107,818,717.00 ETHW | -2.38% |
| 708 |
snek
Snek |
$33,593,646.00 | $0.000450 | $6,082,076.00 | 74,721,655,311.00 SNEK | -2.71% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
quai
Quai Network |
$33,585,632.00 | $0.033954 | $171,054.00 | 984,741,752.00 QUAI | -2.43% |
| 711 |
fo
Official FO |
$33,577,424.00 | $0.260414 | $258,179.00 | 128,938,793.68 FO | -0.12% |
| 712 |
powr
Powerledger |
$33,361,763.00 | $0.062687 | $1,573,764.00 | 529,761,884.73 POWR | -3.33% |
| 713 |
sos
Strategic Oil Supply |
$32,863,912.00 | $0.000329 | $20,657.00 | 100,000,000,000.00 SOS | 7.90% |
| 714 |
bnt
Bancor Network |
$33,031,443.00 | $0.305674 | $55,270.00 | 108,061,175.01 BNT | -3.56% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
carv
CARV |
$32,930,835.00 | $0.055896 | $4,071,655.00 | 589,001,066.00 CARV | -5.20% |
| 717 |
ryze
Ryze |
$32,800,574.00 | $0.151401 | $5,987.41 | 216,084,382.14 RYZE | -1.22% |
| 718 |
xtusd
XT Stablecoin XTUSD |
$32,793,782.00 | $0.999766 | $4,555,540.00 | 32,800,030.00 XTUSD | -0.00% |
| 719 |
edu
Open Campus |
$32,638,047.00 | $0.044353 | $10,826,556.00 | 736,208,333.00 EDU | -4.76% |
| 720 |
ustc
TerraClassicUSD |
$32,595,335.00 | $0.005843 | $4,302,379.00 | 5,578,101,002.63 USTC | -0.37% |
| 721 |
uxpl
Unit Plasma |
$32,391,264.00 | $0.089962 | $334,649.00 | 360,063,795.81 UXPL | -6.29% |
| 722 |
blend
Fluent |
$32,379,830.00 | $0.161483 | $175,444,042.00 | 200,000,000.00 BLEND | 62.18% |
| 723 |
cyber
CYBER |
$32,313,705.00 | $0.516807 | $7,305,435.00 | 62,653,733.76 CYBER | -3.31% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
giggle
Giggle Fund |
$32,312,336.00 | $32.36 | $13,320,116.00 | 1,000,000.00 GIGGLE | -4.37% |
| 726 |
sqd
SQD |
$32,386,302.00 | $0.030181 | $1,529,225.00 | 1,073,518,717.63 SQD | -2.88% |
| 727 |
lon
Tokenlon |
$32,300,938.00 | $0.261846 | $17,571.46 | 123,441,041.59 LON | -1.01% |
| 728 |
ustbl
USTBL |
$32,182,562.00 | $1.05 | $13,549.55 | 30,606,128.54 USTBL | 0.01% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
hive
Hive |
$31,956,468.00 | $0.059280 | $1,413,772.00 | 540,175,199.79 HIVE | -2.71% |
| 731 |
sai
Sai |
$31,948,944.00 | $12.00 | $5.40 | 2,661,529.23 SAI | 0.00% |
| 732 |
mhyper
Midas mHYPER |
$31,601,237.00 | $1.09 | $4,966.65 | 28,931,836.57 MHYPER | 0.00% |
| 733 |
kntq
Kinetiq |
$31,480,397.00 | $0.116592 | $196,099.00 | 270,000,000.00 KNTQ | -0.18% |
| 734 |
manta
Manta Network |
$31,441,404.00 | $0.067482 | $15,063,105.00 | 466,752,146.41 MANTA | 2.50% |
| 735 |
america
America Party |
$31,452,538.00 | $7.48e-8 | $31.26 | 420,690,000,000,000.00 AMERICA | -3.04% |
| 736 |
audio
Audius |
$31,527,444.00 | $0.022267 | $20,881,502.00 | 1,415,879,549.00 AUDIO | 9.87% |
| 737 |
rlc
iExec RLC |
$31,316,597.00 | $0.432730 | $2,758,222.00 | 72,382,548.07 RLC | -2.54% |
| 738 |
musd
MetaMask USD |
$31,271,489.00 | $0.999763 | $1,416,416.00 | 31,270,588.42 MUSD | -0.01% |
| 739 |
eul
Euler |
$31,208,773.00 | $1.30 | $3,255,115.00 | 24,130,150.82 EUL | -4.48% |
| 740 |
aiot
OKZOO |
$30,536,260.00 | $0.116223 | $31,802,797.00 | 263,250,100.00 AIOT | -14.26% |
| 741 |
dxi
Dacxi |
$31,131,861.00 | $0.000451 | $243,762.00 | 10,000,000,000.00 DXI | 0.42% |
| 742 |
vee
BLOCKv |
$31,060,892.00 | $0.013196 | $2,649.26 | 2,354,762,251.52 VEE | 0.18% |
| 743 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 744 |
steem
Steem |
$30,952,521.00 | $0.056677 | $3,799,502.00 | 546,139,417.25 STEEM | -1.35% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
lista
Lista DAO |
$30,669,967.00 | $0.084980 | $4,626,479.00 | 361,702,549.24 LISTA | -6.66% |
| 747 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 748 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,469,401.00 | $208.88 | $5,862,082.00 | 146,077.99 NVDAON | -2.38% |
| 749 |
aic
AI Companions |
$30,144,565.00 | $0.030327 | $1,586,749.00 | 1,000,000,000.00 AIC | 0.58% |
| 750 |
hbd
Hive Dollar |
$30,312,368.00 | $0.914498 | $271.49 | 33,223,750.74 HBD | -1.04% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
based
Based |
$30,177,081.00 | $0.128413 | $36,806,553.00 | 235,000,000.00 BASED | -5.80% |
| 753 |
abt
Arcblock |
$30,216,320.00 | $0.306525 | $171,999.00 | 98,580,000.00 ABT | -0.85% |
| 754 |
waxp
WAX |
$30,176,764.00 | $0.006568 | $1,284,740.00 | 4,594,687,272.38 WAXP | -3.14% |
| 755 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,101,606.00 | $351.04 | $1,610,503.00 | 85,826.05 GOOGLON | 0.21% |
| 756 |
sign
Sign |
$30,105,840.00 | $0.015600 | $7,599,221.00 | 1,930,000,000.00 SIGN | -2.21% |
| 757 |
tgbp
Tokenised GBP |
$30,081,929.00 | $1.35 | $72,863.00 | 22,333,246.06 TGBP | -0.31% |
| 758 |
ucn
UCHAIN |
$30,046,834.00 | $300.46 | $1,098,199.00 | 100,000.00 UCN | -0.36% |
| 759 |
bnkr
BankrCoin |
$30,143,046.00 | $0.000301 | $3,150,136.00 | 100,000,000,000.00 BNKR | 0.11% |
| 760 |
sn62
Ridges AI |
$30,064,996.00 | $6.64 | $2,152,028.00 | 4,525,221.29 SN62 | -5.23% |
| 761 |
blast
Blast |
$30,009,365.00 | $0.000497 | $3,881,619.00 | 60,445,426,149.04 BLAST | 0.61% |
| 762 |
ap3x
APEX |
$29,923,683.00 | $0.019188 | $5,111.04 | 1,559,532,686.00 AP3X | -0.87% |
| 763 |
acx
Across Protocol |
$29,848,282.00 | $0.042364 | $2,150,099.00 | 704,657,633.00 ACX | -4.45% |
| 764 |
prize
Prize Protocol |
$29,844,946.00 | $0.000756 | $89,972.00 | 39,591,666,666.67 PRIZE | -1.41% |
| 765 |
lqty
Liquity |
$29,867,654.00 | $0.302680 | $7,368,365.00 | 98,678,599.50 LQTY | -7.95% |
| 766 |
la
Lagrange |
$29,927,402.00 | $0.155060 | $9,821,449.00 | 193,000,000.00 LA | -3.38% |
| 767 |
brev
Brevis |
$29,746,113.00 | $0.118971 | $9,103,052.00 | 250,000,000.00 BREV | -5.20% |
| 768 |
dag
Constellation |
$29,700,810.00 | $0.007708 | $635,785.00 | 3,853,179,987.93 DAG | 0.39% |
| 769 |
dovu
DOVU |
$29,664,899.00 | $0.002967 | $24,617.00 | 10,000,000,000.00 DOVU | -2.15% |
| 770 |
nock
Nockchain |
$29,846,330.00 | $0.015314 | $839,967.00 | 1,952,169,984.00 NOCK | -21.44% |
| 771 |
ygg
Yield Guild Games |
$29,679,914.00 | $0.039943 | $6,655,362.00 | 743,049,710.27 YGG | -3.95% |
| 772 |
vr
Victoria VR |
$29,597,063.00 | $0.001762 | $855,339.00 | 16,800,000,000.00 VR | -2.16% |
| 773 |
nkyc
NKYC Token |
$29,420,933.00 | $7.36 | $136,828.00 | 4,000,000.00 NKYC | 1.30% |
| 774 |
dep
DEAPCOIN |
$29,411,750.00 | $0.001069 | $220,412.00 | 27,526,332,268.33 DEP | -3.83% |
| 775 |
singularry
Singularry |
$29,374,125.00 | $0.029374 | $38,683.00 | 1,000,000,000.00 SINGULARRY | -0.80% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
torn
Tornado Cash |
$29,521,603.00 | $7.75 | $22,438.00 | 3,810,550.88 TORN | -2.63% |
| 778 |
oza
Ozapay |
$29,208,509.00 | $0.038454 | $1,243.16 | 759,590,013.81 OZA | -2.33% |
| 779 |
tx
tx |
$29,199,769.00 | $0.009324 | $193,790.00 | 3,135,803,770.58 TX | -10.09% |
| 780 |
spell
Spell |
$29,068,478.00 | $0.000169 | $6,177,062.00 | 171,510,541,047.00 SPELL | -2.06% |
| 781 |
ton
Tokamak Network |
$28,860,387.00 | $0.510083 | $4,334,403.00 | 56,579,777.74 TON | -5.91% |
| 782 |
ctsi
Cartesi |
$28,999,070.00 | $0.031855 | $14,285,233.00 | 911,829,531.79 CTSI | -3.50% |
| 783 |
spyx
SP500 xStock |
$29,009,188.00 | $711.65 | $641,464.00 | 40,762.88 SPYX | -0.24% |
| 784 |
dka
dKargo |
$28,986,838.00 | $0.005800 | $7,412,362.00 | 5,000,000,000.00 DKA | -1.79% |
| 785 |
lsk
Lisk |
$28,995,167.00 | $0.124402 | $1,821,802.00 | 233,084,697.46 LSK | -4.80% |
| 786 |
sn3
τemplar |
$29,011,990.00 | $6.61 | $855,175.00 | 4,388,806.11 SN3 | -2.98% |
| 787 |
tcy
THORChain Yield |
$28,787,177.00 | $0.137083 | $9,784.32 | 210,000,000.00 TCY | -3.51% |
| 788 |
lusd
Liquity USD |
$28,718,620.00 | $1.00 | $65,857.00 | 28,707,644.95 LUSD | -0.26% |
| 789 |
osak
Osaka Protocol |
$28,657,230.00 | $3.76e-8 | $71,990.00 | 761,459,784,660,251.25 OSAK | -3.94% |
| 790 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 791 |
tig
The Innovation Game |
$28,356,226.00 | $1.00 | $6,901,372.00 | 28,151,870.01 TIG | 7.95% |
| 792 |
somi
Somnia |
$28,325,467.00 | $0.176811 | $7,980,229.00 | 160,200,000.00 SOMI | -3.08% |
| 793 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,301,089.00 | $64.73 | $4,629,798.00 | 437,975.03 SLVON | -2.42% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
mlk
MiL.k |
$28,272,507.00 | $0.051749 | $2,344,758.00 | 546,335,159.00 MLK | -0.93% |
| 796 |
eure
Monerium EUR emoney |
$28,212,499.00 | $1.17 | $38,988.00 | 24,175,529.30 EURE | -0.41% |
| 797 |
uqc
Uquid Coin |
$28,188,725.00 | $2.82 | $11,388.12 | 10,000,000.00 UQC | -0.52% |
| 798 |
msusd
Metronome Synth USD |
$28,155,826.00 | $0.996056 | $2,150,587.00 | 28,258,265.89 MSUSD | -0.07% |
| 799 |
shx
Stronghold |
$28,039,730.00 | $0.004837 | $591,789.00 | 5,793,905,044.00 SHX | -0.38% |
| 800 |
ctk
Shentu |
$28,024,632.00 | $0.177636 | $1,403,292.00 | 157,764,712.00 CTK | -1.62% |