| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 702 |
one
Harmony |
$33,096,692.00 | $0.002227 | $3,415,151.00 | 14,870,211,425.76 ONE | -8.07% |
| 703 |
sai
Sai |
$33,082,982.00 | $12.43 | $7.35 | 2,661,999.57 SAI | -2.46% |
| 704 |
cyber
CYBER |
$32,990,497.00 | $0.525477 | $24,013,049.00 | 62,653,733.76 CYBER | -3.71% |
| 705 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,939,181.00 | $645.04 | $2,062,958.00 | 51,065.14 QQQON | -0.78% |
| 706 |
edu
Open Campus |
$32,891,699.00 | $0.044676 | $15,289,216.00 | 736,208,333.00 EDU | -8.58% |
| 707 |
swftc
SWFTCOIN |
$32,801,820.00 | $0.003281 | $630,847.00 | 10,000,000,000.00 SWFTC | -4.39% |
| 708 |
xtusd
XT Stablecoin XTUSD |
$32,798,020.00 | $0.999903 | $1,889,637.00 | 32,800,030.00 XTUSD | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ana
Nirvana ANA |
$32,680,664.00 | $4.00 | $371.59 | 8,169,454.24 ANA | 1.32% |
| 711 |
oft
ONFA |
$32,773,734.00 | $0.305476 | $71,991.00 | 107,287,555.75 OFT | -2.66% |
| 712 |
shx
Stronghold |
$32,560,053.00 | $0.005634 | $1,028,760.00 | 5,793,905,044.00 SHX | -10.48% |
| 713 |
bold
BOLD |
$32,452,090.00 | $1.00 | $366,955.00 | 32,427,226.98 BOLD | -0.00% |
| 714 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,419,693.00 | $72.47 | $2,288,006.00 | 447,724.74 SLVON | -0.77% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
huma
Huma Finance |
$32,381,649.00 | $0.018672 | $15,230,812.00 | 1,733,333,333.00 HUMA | 0.52% |
| 717 |
brev
Brevis |
$32,343,958.00 | $0.129190 | $12,608,147.00 | 250,000,000.00 BREV | -3.83% |
| 718 |
ustbl
USTBL |
$32,171,814.00 | $1.05 | $10,693.13 | 30,606,122.74 USTBL | -0.00% |
| 719 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,104,431.00 | $1.18 | $552,295.00 | 27,296,185.54 EURE | -0.05% |
| 720 |
eul
Euler |
$31,949,933.00 | $1.32 | $11,459,108.00 | 24,130,150.82 EUL | -12.57% |
| 721 |
dag
Constellation |
$31,883,447.00 | $0.008297 | $509,477.00 | 3,847,217,326.38 DAG | -2.23% |
| 722 |
scrt
Secret |
$31,878,350.00 | $0.094526 | $3,307,678.00 | 337,807,917.12 SCRT | -12.21% |
| 723 |
ptgc
The Grays Currency |
$31,835,780.00 | $0.000110 | $16,976.26 | 289,308,846,503.04 PTGC | -8.73% |
| 724 |
hbd
Hive Dollar |
$31,824,287.00 | $0.956728 | $193.01 | 33,269,849.25 HBD | -3.06% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
dka
dKargo |
$31,802,746.00 | $0.006361 | $1,508,019.00 | 5,000,000,000.00 DKA | -4.12% |
| 727 |
steem
Steem |
$31,736,470.00 | $0.058230 | $4,300,577.00 | 545,019,200.63 STEEM | -2.96% |
| 728 |
islm
Islamic Coin |
$31,608,003.00 | $0.012211 | $54,326.00 | 2,588,417,211.94 ISLM | -0.12% |
| 729 |
rlc
iExec RLC |
$31,593,786.00 | $0.436460 | $8,651,057.00 | 72,382,548.07 RLC | -4.14% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
ant
Autonomi |
$31,505,271.00 | $0.096142 | $350,846.00 | 327,752,977.48 ANT | -4.31% |
| 732 |
acx
Across Protocol |
$31,481,124.00 | $0.044670 | $2,878,108.00 | 704,657,633.00 ACX | -3.97% |
| 733 |
musd
MetaMask USD |
$31,224,851.00 | $0.999718 | $3,195,642.00 | 31,238,299.53 MUSD | -0.02% |
| 734 |
dxi
Dacxi |
$31,131,861.00 | $0.000456 | $261,907.00 | 10,000,000,000.00 DXI | -2.35% |
| 735 |
naoris
Naoris Protocol |
$31,092,133.00 | $0.051915 | $1,301,690.00 | 599,260,000.00 NAORIS | -1.82% |
| 736 |
peaq
peaq |
$31,053,628.00 | $0.015266 | $2,102,537.00 | 2,038,524,472.68 PEAQ | -13.19% |
| 737 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 738 |
kgen
KGeN |
$30,910,477.00 | $0.155398 | $1,890,546.00 | 198,677,778.00 KGEN | -8.76% |
| 739 |
aic
AI Companions |
$30,885,218.00 | $0.031001 | $105,952.00 | 1,000,000,000.00 AIC | 14.96% |
| 740 |
rez
Renzo |
$30,869,748.00 | $0.003758 | $5,874,719.00 | 8,217,867,451.84 REZ | -7.77% |
| 741 |
lista
Lista DAO |
$30,793,267.00 | $0.092119 | $7,652,186.00 | 334,557,742.86 LISTA | -0.41% |
| 742 |
ethw
EthereumPoW |
$30,731,447.00 | $0.284878 | $12,637,749.00 | 107,818,717.00 ETHW | -19.79% |
| 743 |
kntq
Kinetiq |
$30,717,585.00 | $0.113785 | $249,018.00 | 270,000,000.00 KNTQ | -13.14% |
| 744 |
core
Core |
$30,717,044.00 | $0.028507 | $9,100,214.00 | 1,078,559,027.85 CORE | -6.15% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
fxsave
f(x) USD Saving |
$30,705,691.00 | $1.10 | $503.60 | 27,921,570.69 FXSAVE | -0.01% |
| 747 |
amiko
Amiko |
$30,693,042.00 | $0.038785 | $361,591.00 | 791,370,177.38 AMIKO | -1.99% |
| 748 |
carv
CARV |
$30,661,770.00 | $0.057133 | $9,944,988.00 | 536,684,615.00 CARV | -4.45% |
| 749 |
blast
Blast |
$30,654,028.00 | $0.000513 | $2,656,171.00 | 59,760,233,468.61 BLAST | -2.90% |
| 750 |
dep
DEAPCOIN |
$30,644,734.00 | $0.001110 | $66,225.00 | 27,526,332,268.33 DEP | -0.31% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
la
Lagrange |
$30,603,642.00 | $0.158568 | $7,364,663.00 | 193,000,000.00 LA | -5.78% |
| 753 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 754 |
waxp
WAX |
$30,549,285.00 | $0.006658 | $2,457,420.00 | 4,588,620,550.43 WAXP | -3.92% |
| 755 |
manta
Manta Network |
$30,556,036.00 | $0.065659 | $6,604,281.00 | 465,365,843.45 MANTA | -6.61% |
| 756 |
ctsi
Cartesi |
$30,504,384.00 | $0.033563 | $6,518,675.00 | 910,715,931.79 CTSI | -10.88% |
| 757 |
torn
Tornado Cash |
$30,481,587.00 | $8.00 | $839,086.00 | 3,810,550.88 TORN | -2.61% |
| 758 |
ap3x
APEX |
$30,297,203.00 | $0.019486 | $5,319.21 | 1,559,532,686.00 AP3X | 0.21% |
| 759 |
ach
Alchemy Pay |
$30,268,937.00 | $0.006126 | $5,550,997.00 | 4,943,691,067.15 ACH | -5.87% |
| 760 |
nkyc
NKYC Token |
$30,268,627.00 | $7.57 | $168,556.00 | 4,000,000.00 NKYC | -2.32% |
| 761 |
tx
tx |
$30,212,170.00 | $0.009649 | $82,637.00 | 3,131,076,035.45 TX | -3.37% |
| 762 |
sn62
Ridges AI |
$30,052,689.00 | $6.70 | $3,020,433.00 | 4,482,836.46 SN62 | -15.89% |
| 763 |
lcx
LCX |
$30,037,942.00 | $0.032000 | $111,199.00 | 940,989,527.00 LCX | -3.53% |
| 764 |
sats
SATS (Ordinals) |
$29,985,050.00 | $1.43e-8 | $7,186,055.00 | 2,100,000,000,000,000.00 SATS | -16.62% |
| 765 |
gua
Superfortune |
$29,867,209.00 | $0.656968 | $1,958,974.00 | 45,000,000.00 GUA | 17.56% |
| 766 |
sos
Strategic Oil Supply |
$29,820,199.00 | $0.000298 | $22,232.00 | 100,000,000,000.00 SOS | 4.14% |
| 767 |
ustc
TerraClassicUSD |
$29,480,728.00 | $0.005284 | $4,336,273.00 | 5,578,410,026.62 USTC | -7.50% |
| 768 |
oza
Ozapay |
$29,436,420.00 | $0.038753 | $528.07 | 759,590,013.81 OZA | -6.18% |
| 769 |
lsk
Lisk |
$29,275,362.00 | $0.128510 | $1,197,927.00 | 227,468,362.82 LSK | -5.83% |
| 770 |
lusd
Liquity USD |
$29,262,100.00 | $1.00 | $32,903.00 | 29,206,726.43 LUSD | -0.10% |
| 771 |
strax
Xertra |
$29,243,440.00 | $0.013565 | $2,579,479.00 | 2,155,649,009.45 STRAX | -3.47% |
| 772 |
ygg
Yield Guild Games |
$29,202,741.00 | $0.039874 | $18,103,036.00 | 732,489,836.49 YGG | -5.31% |
| 773 |
lqty
Liquity |
$29,143,228.00 | $0.295327 | $9,452,154.00 | 98,669,307.75 LQTY | -6.79% |
| 774 |
abt
Arcblock |
$29,001,674.00 | $0.294837 | $175,214.00 | 98,580,000.00 ABT | -5.90% |
| 775 |
mlk
MiL.k |
$28,868,885.00 | $0.052935 | $2,226,321.00 | 544,245,159.00 MLK | 0.60% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,786,077.00 | $337.93 | $221,954.00 | 85,179.72 GOOGLON | -0.60% |
| 778 |
ocean
Ocean Protocol |
$28,564,272.00 | $0.142675 | $162,622.00 | 200,081,034.97 OCEAN | -3.12% |
| 779 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | -0.01% |
| 780 |
ful
Fulcrom |
$28,333,318.00 | $0.001701 | $37,280.00 | 16,654,903,802.70 FUL | -7.88% |
| 781 |
uqc
Uquid Coin |
$28,303,683.00 | $2.83 | $32,398.00 | 10,000,000.00 UQC | -0.01% |
| 782 |
iq
IQ |
$28,290,181.00 | $0.001104 | $3,482,215.00 | 25,604,026,163.93 IQ | -2.30% |
| 783 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,046,535.00 | $451.02 | $1,455,901.00 | 62,205.73 MUON | -0.49% |
| 784 |
ctk
Shentu |
$28,032,977.00 | $0.177676 | $1,592,454.00 | 157,764,712.00 CTK | -4.12% |
| 785 |
spell
Spell |
$27,959,015.00 | $0.000163 | $5,793,981.00 | 171,510,541,047.00 SPELL | -7.40% |
| 786 |
ton
Tokamak Network |
$27,893,485.00 | $0.495807 | $465,492.00 | 56,252,359.16 TON | -1.82% |
| 787 |
usn
Noon USN |
$27,820,588.00 | $0.998425 | $145,627.00 | 27,864,486.76 USN | -0.11% |
| 788 |
nym
Nym |
$27,744,006.00 | $0.033300 | $737,088.00 | 831,424,979.28 NYM | 0.29% |
| 789 |
degen
Degen |
$27,700,255.00 | $0.000750 | $2,056,634.00 | 36,965,730,333.00 DEGEN | -2.83% |
| 790 |
vr
Victoria VR |
$27,606,618.00 | $0.001643 | $934,072.00 | 16,800,000,000.00 VR | -2.28% |
| 791 |
mstrx
MicroStrategy xStock |
$27,595,978.00 | $161.72 | $1,261,846.00 | 170,625.85 MSTRX | -2.67% |
| 792 |
audio
Audius |
$27,427,101.00 | $0.019399 | $43,319,630.00 | 1,413,917,233.00 AUDIO | -17.91% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
soph
Sophon |
$27,423,959.00 | $0.008697 | $3,795,958.00 | 3,146,327,684.00 SOPH | -4.46% |
| 795 |
somi
Somnia |
$27,355,455.00 | $0.170805 | $5,443,736.00 | 160,200,000.00 SOMI | -7.61% |
| 796 |
agi
Delysium |
$27,340,751.00 | $0.010913 | $1,309,510.00 | 2,505,331,990.57 AGI | -3.76% |
| 797 |
spyx
SP500 xStock |
$27,310,607.00 | $711.04 | $901,038.00 | 38,435.10 SPYX | -0.29% |
| 798 |
b2
BSquared Network |
$27,265,378.00 | $0.656457 | $6,447,059.00 | 41,545,875.00 B2 | 4.29% |
| 799 |
zbt
ZEROBASE |
$27,111,412.00 | $0.110687 | $10,920,383.00 | 244,992,188.30 ZBT | -9.99% |
| 800 |
erg
Ergo |
$27,105,275.00 | $0.325960 | $110,616.00 | 83,100,009.00 ERG | -1.22% |