| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fxsave
f(x) USD Saving |
$30,511,407.00 | $1.10 | $2,349.28 | 27,795,016.20 FXSAVE | 0.00% |
| 702 |
hive
Hive |
$30,463,814.00 | $0.056895 | $1,890,014.00 | 535,474,091.51 HIVE | -1.10% |
| 703 |
diem
Diem |
$30,390,321.00 | $805.35 | $758,117.00 | 37,709.45 DIEM | 0.84% |
| 704 |
ach
Alchemy Pay |
$30,372,083.00 | $0.006142 | $5,213,797.00 | 4,943,691,067.15 ACH | -3.48% |
| 705 |
useless
Useless Coin |
$30,303,885.00 | $0.030314 | $4,588,752.00 | 999,940,362.02 USELESS | -1.86% |
| 706 |
cusdo
Compounding OpenDollar |
$30,195,460.00 | $1.04 | $480,283.00 | 28,973,327.84 CUSDO | -0.16% |
| 707 |
bold
BOLD |
$30,195,439.00 | $1.00 | $763,123.00 | 30,078,447.28 BOLD | -0.03% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
rlc
iExec RLC |
$30,139,448.00 | $0.416375 | $2,830,553.00 | 72,382,548.07 RLC | 0.76% |
| 710 |
kgen
KGeN |
$30,019,306.00 | $0.152077 | $7,915,410.00 | 198,677,778.00 KGEN | -15.90% |
| 711 |
acx
Across Protocol |
$30,039,813.00 | $0.042718 | $3,181,490.00 | 703,604,564.81 ACX | -0.89% |
| 712 |
nkyc
NKYC Token |
$29,978,312.00 | $7.49 | $180,888.00 | 4,000,000.00 NKYC | -0.55% |
| 713 |
cyber
CYBER |
$29,755,739.00 | $0.485616 | $6,787,518.00 | 61,242,617.09 CYBER | -0.81% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
sn56
Gradients |
$29,499,413.00 | $6.98 | $319,661.00 | 4,228,743.12 SN56 | 2.98% |
| 716 |
kntq
Kinetiq |
$29,619,900.00 | $0.109835 | $144,659.00 | 270,000,000.00 KNTQ | -0.64% |
| 717 |
lusd
Liquity USD |
$29,407,323.00 | $1.00 | $2,861,034.00 | 29,315,810.75 LUSD | -1.93% |
| 718 |
america
America Party |
$29,363,043.00 | $6.99e-8 | $1,474.66 | 420,690,000,000,000.00 AMERICA | 0.82% |
| 719 |
sai
Sai |
$29,296,902.00 | $11.02 | $56,818.00 | 2,662,740.80 SAI | 3.82% |
| 720 |
carv
CARV |
$29,282,196.00 | $0.054934 | $4,048,086.00 | 531,476,282.00 CARV | -0.28% |
| 721 |
hbd
Hive Dollar |
$29,280,386.00 | $0.879779 | $3.77 | 33,281,526.92 HBD | -1.05% |
| 722 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 723 |
hldr
Helder |
$29,273,035.00 | $0.148162 | $670.73 | 197,574,316.43 HLDR | -0.24% |
| 724 |
musd
MetaMask USD |
$29,178,762.00 | $0.999743 | $3,815,589.00 | 29,190,331.58 MUSD | 0.01% |
| 725 |
bio
Bio Protocol |
$29,144,658.00 | $0.016483 | $11,047,049.00 | 1,769,745,956.34 BIO | -0.81% |
| 726 |
oza
Ozapay |
$28,993,269.00 | $0.038275 | $934.75 | 759,590,013.81 OZA | -2.50% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
quai
Quai Network |
$28,919,775.00 | $0.029944 | $297,020.00 | 965,797,207.00 QUAI | -5.01% |
| 729 |
waxp
WAX |
$28,888,471.00 | $0.006316 | $3,099,990.00 | 4,578,313,379.76 WAXP | -0.65% |
| 730 |
core
Core |
$28,592,397.00 | $0.026554 | $15,354,356.00 | 1,077,027,885.21 CORE | -2.35% |
| 731 |
gun
Gunz |
$28,769,512.00 | $0.016617 | $8,939,039.00 | 1,730,000,000.00 GUN | -0.64% |
| 732 |
b3
B3 (Base) |
$28,725,846.00 | $0.000288 | $1,728,597.00 | 100,000,000,000.00 B3 | -6.39% |
| 733 |
ageth
Kelp Gain |
$28,693,682.00 | $2,224.97 | $44.49 | 12,896.20 AGETH | 1.95% |
| 734 |
ryze
Ryze |
$28,577,770.00 | $0.130937 | $7,254.94 | 216,084,382.14 RYZE | -1.19% |
| 735 |
sn81
grail |
$28,460,818.00 | $8.29 | $1,185,182.00 | 3,432,409.08 SN81 | 2.00% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 737 |
yousd
Yield Optimizer USD |
$28,378,919.00 | $1.07 | $1.64 | 26,403,906.77 YOUSD | 0.03% |
| 738 |
nym
Nym |
$28,229,896.00 | $0.033879 | $973,790.00 | 831,424,979.28 NYM | 0.76% |
| 739 |
ewt
Energy Web Token |
$28,347,828.00 | $0.468229 | $313,403.00 | 60,544,174.08 EWT | 4.76% |
| 740 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,315,581.00 | $1.16 | $1,054,993.00 | 24,473,658.30 EURE | 0.19% |
| 741 |
blast
Blast |
$28,242,008.00 | $0.000482 | $22,696,377.00 | 58,661,466,177.96 BLAST | 4.95% |
| 742 |
dovu
DOVU |
$28,196,099.00 | $0.002811 | $199,339.00 | 9,999,990,000.00 DOVU | -6.53% |
| 743 |
br
Bedrock |
$28,055,338.00 | $0.111641 | $7,850,663.00 | 251,250,000.00 BR | 10.71% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
manta
Manta Network |
$28,064,334.00 | $0.060068 | $6,051,213.00 | 468,193,339.73 MANTA | -1.79% |
| 746 |
uqc
Uquid Coin |
$27,997,800.00 | $2.80 | $11,425.77 | 10,000,000.00 UQC | -0.26% |
| 747 |
merl
Merlin Chain |
$27,959,727.00 | $0.023356 | $4,308,008.00 | 1,198,015,008.00 MERL | -2.11% |
| 748 |
spell
Spell |
$27,825,833.00 | $0.000162 | $4,366,775.00 | 171,510,541,047.00 SPELL | -0.72% |
| 749 |
usat
USAT |
$27,775,834.00 | $1.00 | $2,841,230.00 | 27,751,888.50 USAT | 0.03% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
brev
Brevis |
$27,764,034.00 | $0.111064 | $8,673,183.00 | 250,000,000.00 BREV | -1.34% |
| 752 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,452,813.00 | $355.85 | $3,612,281.00 | 77,062.28 MUON | 3.65% |
| 753 |
usn
Noon USN |
$27,432,784.00 | $0.999176 | $93,649.00 | 27,454,719.71 USN | 0.01% |
| 754 |
lqty
Liquity |
$27,303,234.00 | $0.276738 | $7,944,960.00 | 98,661,482.10 LQTY | -0.60% |
| 755 |
rez
Renzo |
$27,335,748.00 | $0.003359 | $6,134,253.00 | 8,129,258,663.82 REZ | 2.60% |
| 756 |
strax
Xertra |
$27,321,095.00 | $0.012767 | $680,455.00 | 2,150,045,446.02 STRAX | -1.38% |
| 757 |
mlk
MiL.k |
$27,014,160.00 | $0.050363 | $2,223,220.00 | 541,275,159.00 MLK | -0.91% |
| 758 |
lsk
Lisk |
$27,150,020.00 | $0.119494 | $1,736,361.00 | 227,219,162.21 LSK | -1.34% |
| 759 |
spyx
SP500 xStock |
$27,121,958.00 | $651.47 | $2,280,772.00 | 41,631.89 SPYX | -0.22% |
| 760 |
nbasis
Nest Basis Vault |
$27,124,831.00 | $1.05 | $11,997.13 | 25,711,276.71 NBASIS | 0.02% |
| 761 |
ap3x
APEX |
$27,077,858.00 | $0.017341 | $325.63 | 1,559,532,686.00 AP3X | 4.56% |
| 762 |
gama
Gama Token |
$26,796,461.00 | $0.267890 | $117,473.00 | 100,027,884.00 GAMA | -1.78% |
| 763 |
auki
Auki |
$26,888,881.00 | $0.006905 | $140,082.00 | 3,893,956,025.55 AUKI | -7.96% |
| 764 |
ethw
EthereumPoW |
$26,826,723.00 | $0.249096 | $1,655,035.00 | 107,818,717.00 ETHW | 0.58% |
| 765 |
g
Gravity (by Galxe) |
$26,657,389.00 | $0.003678 | $23,290,855.00 | 7,232,700,000.00 G | -8.19% |
| 766 |
jct
Janction |
$26,574,462.00 | $0.002312 | $16,415,773.00 | 11,493,687,500.00 JCT | 2.52% |
| 767 |
vr
Victoria VR |
$26,490,527.00 | $0.001577 | $1,014,569.00 | 16,800,000,000.00 VR | 0.07% |
| 768 |
iq
IQ |
$26,437,661.00 | $0.001033 | $1,012,634.00 | 25,604,026,163.93 IQ | -0.27% |
| 769 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,359,608.00 | $581.02 | $2,541,528.00 | 45,366.69 QQQON | 0.29% |
| 770 |
agi
Delysium |
$26,358,708.00 | $0.010727 | $1,118,243.00 | 2,457,973,546.91 AGI | -2.16% |
| 771 |
usdcv
USD CoinVertible |
$26,312,780.00 | $0.999295 | $42,293,508.00 | 26,337,093.00 USDCV | 0.01% |
| 772 |
sn68
NOVA |
$26,138,059.00 | $6.38 | $1,435,714.00 | 4,095,096.36 SN68 | 2.78% |
| 773 |
honey
Honey |
$26,247,956.00 | $0.999544 | $589,705.00 | 26,262,644.98 HONEY | 0.12% |
| 774 |
velvet
Velvet |
$26,150,917.00 | $0.071517 | $2,143,043.00 | 365,541,421.76 VELVET | -2.53% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
prl
Perle |
$26,204,234.00 | $0.149738 | $11,715,251.00 | 175,000,000.00 PRL | 18.17% |
| 777 |
bome
BOOK OF MEME |
$26,134,015.00 | $0.000378 | $8,189,241.00 | 68,999,659,569.00 BOME | -1.40% |
| 778 |
skr
Saakuru |
$26,121,178.00 | $0.000060 | $98.76 | 702,342,123.68 SKR | 15.52% |
| 779 |
buck
Bucket Protocol BUCK Stablecoin |
$26,114,287.00 | $0.997983 | $327,384.00 | 26,126,072.87 BUCK | -0.13% |
| 780 |
prdt
Predictions |
$26,098,231.00 | $1.09 | $72,433.00 | 24,000,000.00 PRDT | 0.07% |
| 781 |
b2m
Bit2Me |
$25,948,359.00 | $0.008800 | $59,571.00 | 2,952,274,750.73 B2M | 0.18% |
| 782 |
ctk
Shentu |
$25,964,553.00 | $0.168002 | $2,385,468.00 | 154,611,224.00 CTK | 1.75% |
| 783 |
nyc
NYC |
$25,886,771.00 | $0.086489 | $83,963.00 | 299,999,929.54 NYC | 0.31% |
| 784 |
ton
Tokamak Network |
$25,920,539.00 | $0.463626 | $222,932.00 | 56,036,148.12 TON | -1.39% |
| 785 |
abt
Arcblock |
$25,866,645.00 | $0.261990 | $1,119,931.00 | 98,580,000.00 ABT | -21.16% |
| 786 |
peaq
peaq |
$25,774,503.00 | $0.013196 | $1,924,204.00 | 1,950,384,663.91 PEAQ | 0.94% |
| 787 |
soph
Sophon |
$25,735,501.00 | $0.008182 | $3,985,971.00 | 3,146,327,684.00 SOPH | 0.27% |
| 788 |
qanx
QANplatform |
$25,733,677.00 | $0.015137 | $311,088.00 | 1,700,000,000.00 QANX | -2.94% |
| 789 |
drift
Drift Protocol |
$25,684,892.00 | $0.044302 | $18,585,614.00 | 581,163,076.43 DRIFT | -35.40% |
| 790 |
svl
Slash Vision Labs |
$25,642,570.00 | $0.013729 | $155,831.00 | 1,867,977,597.40 SVL | 0.62% |
| 791 |
verem
Verified Emeralds |
$25,580,988.00 | $10.23 | $4,949,150.00 | 2,499,999.69 VEREM | -6.27% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
ant
Autonomi |
$25,566,387.00 | $0.079049 | $263,940.00 | 323,426,522.67 ANT | -0.08% |
| 794 |
sn39
basilica |
$25,408,542.00 | $6.83 | $1,673,658.00 | 3,718,439.77 SN39 | 5.75% |
| 795 |
cxo
CargoX |
$25,529,597.00 | $0.152735 | $17,807.07 | 167,160,147.73 CXO | 0.02% |
| 796 |
game
GameBuild |
$25,491,395.00 | $0.001342 | $529,922.00 | 18,990,537,622.00 GAME | 0.54% |
| 797 |
tcy
THORChain Yield |
$25,415,441.00 | $0.121214 | $24,463.00 | 210,000,000.00 TCY | -0.71% |
| 798 |
ocean
Ocean Protocol |
$25,396,715.00 | $0.126983 | $81,125.00 | 200,081,034.97 OCEAN | -1.35% |
| 799 |
scrt
Secret |
$25,377,203.00 | $0.075483 | $1,231,370.00 | 336,291,626.45 SCRT | -0.09% |
| 800 |
agix
SingularityNET |
$25,278,495.00 | $0.102885 | $20,527.00 | 246,154,000.70 AGIX | 1.56% |