Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Steem steem
Steem
$30,838,743.00 $0.057031 $8,128,990.00 541,174,974.24 -1.57%
702 BOLD bold
BOLD
$30,795,143.00 $1.00 $226,317.00 30,710,398.59 0.07%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Giggle Fund giggle
Giggle Fund
$30,752,831.00 $30.78 $20,433,278.00 1,000,000.00 17.57%
705 Kujira kuji
Kujira
$30,629,900.00 $0.026307 $360.80 122,342,246.19 -18.30%
706 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,062.82 0.00%
707 MimboGameGroup mgg
MimboGameGroup
$30,528,543.00 $0.003068 $644,281.00 9,949,787,558.90 -0.17%
708 aixbt aixbt
aixbt
$30,511,331.00 $0.030858 $58,074,683.00 994,658,423.10 25.27%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Hive Dollar hbd
Hive Dollar
$30,396,347.00 $0.903751 $506.10 33,633,547.33 1.72%
711 Neiro neiro
Neiro
$30,289,303.00 $0.000072 $22,796,497.00 420,690,000,000.00 8.58%
712 Autonomi ant
Autonomi
$30,232,744.00 $0.094120 $423,279.00 320,618,564.47 -0.78%
713 Lisk lsk
Lisk
$30,086,118.00 $0.132167 $3,713,330.00 226,829,861.19 1.45%
714 Spell spell
Spell
$29,920,098.00 $0.000175 $3,304,515.00 171,510,541,047.75 2.75%
715 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$29,845,793.00 $180.89 $16,661,986.00 165,005.24 2.19%
716 lium sn51
lium
$29,675,295.00 $7.98 $86,006.00 3,729,190.49 8.11%
717 Blast blast
Blast
$29,603,263.00 $0.000521 $1,535,224.00 56,814,705,032.96 3.29%
718 Slash Vision Labs svl
Slash Vision Labs
$29,553,050.00 $0.015474 $308,775.00 1,914,027,902.00 0.91%
719 BSquared Network b2
BSquared Network
$29,543,389.00 $0.711047 $17,303,455.00 41,545,875.00 -0.40%
720 Xertra strax
Xertra
$29,464,992.00 $0.014270 $874,855.00 2,065,084,385.52 1.63%
721 QANplatform qanx
QANplatform
$29,415,546.00 $0.017309 $293,618.00 1,700,000,000.00 5.41%
722 TerraClassicUSD ustc
TerraClassicUSD
$29,302,995.00 $0.005251 $1,478,569.00 5,580,139,081.86 4.54%
723 IQ iq
IQ
$29,096,623.00 $0.001154 $992,867.00 25,246,026,173.93 1.74%
724 BOOK OF MEME bome
BOOK OF MEME
$29,052,166.00 $0.000421 $13,274,440.00 68,999,659,569.00 9.87%
725 Yield Optimizer USD yousd
Yield Optimizer USD
$28,957,354.00 $1.07 $1,181.10 27,079,423.10 0.00%
726 WAX waxp
WAX
$28,908,244.00 $0.006349 $1,678,930.00 4,555,524,679.02 2.00%
727 τemplar sn3
τemplar
$28,856,432.00 $6.90 $785,435.00 4,194,909.09 8.87%
728 THORChain Yield tcy
THORChain Yield
$28,780,481.00 $0.137049 $67,133.00 210,000,000.00 8.74%
729 Liquity lqty
Liquity
$28,764,958.00 $0.293096 $6,633,980.00 98,144,318.84 1.61%
730 Stronghold shx
Stronghold
$28,709,375.00 $0.005330 $640,877.00 5,374,948,822.96 3.29%
731 Wiki Cat wkc
Wiki Cat
$27,934,820.00 $5.17e-8 $211,404.00 540,368,716,351,281.69 -3.42%
732 Yield Guild Games ygg
Yield Guild Games
$28,649,529.00 $0.040012 $11,613,368.00 715,928,905.32 4.23%
733 tokenbot clanker
tokenbot
$28,630,050.00 $29.03 $7,521,561.00 986,277.26 5.54%
734 peaq peaq
peaq
$28,509,892.00 $0.015307 $1,036,806.00 1,862,248,657.73 3.37%
735 Zentry zent
Zentry
$28,468,344.00 $0.003658 $1,492,282.00 7,787,945,384.94 0.70%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 MiL.k mlk
MiL.k
$28,449,324.00 $0.053177 $858,769.00 535,225,159.00 -0.10%
738 Sai sai
Sai
$28,393,676.00 $10.65 $1.54 2,666,907.71 0.00%
739 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.00%
740 Mey Network mey
Mey Network
$28,310,307.00 $0.102174 $1,004,125.00 277,153,162.81 -1.03%
741 ORE ore
ORE
$28,253,831.00 $64.85 $785,497.00 435,198.89 -1.33%
742 Ontology Gas ong
Ontology Gas
$28,214,995.00 $0.063462 $1,238,301.00 444,831,290.17 1.83%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 Velvet velvet
Velvet
$28,176,415.00 $0.085609 $1,777,789.00 329,106,512.37 3.34%
745 Magma Finance magma
Magma Finance
$28,230,406.00 $0.148553 $3,778,923.00 190,000,000.00 29.33%
746 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$28,113,257.00 $0.028102 $4,973,887.00 999,775,343.53 21.47%
747 Uquid Coin uqc
Uquid Coin
$28,111,936.00 $2.81 $14,715.18 10,000,000.00 -0.02%
748 Monerium EUR emoney eure
Monerium EUR emoney
$28,047,898.00 $1.16 $88,387.00 24,095,150.07 0.25%
749 Bit2Me b2m
Bit2Me
$28,042,674.00 $0.009495 $34,746.00 2,952,739,569.46 2.24%
750 Synthetix sUSD susd
Synthetix sUSD
$27,987,510.00 $0.841076 $99,778.00 33,266,145.16 2.95%
751 Score sn44
Score
$27,974,891.00 $6.64 $2,151,542.00 4,214,557.85 10.55%
752 Pocket Network pokt
Pocket Network
$27,829,225.00 $0.013797 $2,375,975.00 2,011,680,128.05 -0.21%
753 MAI mimatic
MAI
$27,642,569.00 $1.00 $20,856.00 27,563,986.73 0.17%
754 Radix xrd
Radix
$27,593,084.00 $0.002062 $207,836.00 13,377,690,914.11 -6.33%
755 Audius audio
Audius
$27,544,979.00 $0.019666 $2,517,090.00 1,400,654,724.00 2.10%
756 SMARDEX sdex
SMARDEX
$27,527,671.00 $0.002970 $345,652.00 9,268,558,384.36 9.23%
757 Shentu ctk
Shentu
$27,450,875.00 $0.177548 $2,466,655.00 154,611,224.00 3.29%
758 Tokamak Network ton
Tokamak Network
$27,396,097.00 $0.491431 $162,348.00 55,699,682.98 0.98%
759 Kelp Gain ageth
Kelp Gain
$27,491,086.00 $2,170.40 $2.19 12,666.38 6.88%
760 Enso enso
Enso
$27,201,250.00 $1.32 $180,550,287.00 20,590,000.00 -1.26%
761 iExec RLC rlc
iExec RLC
$27,177,579.00 $0.375568 $8,092,507.00 72,382,548.07 -1.78%
762 Degen degen
Degen
$27,228,554.00 $0.000737 $1,860,489.00 36,965,730,333.00 7.93%
763 Main Street USD msusd
Main Street USD
$27,118,349.00 $1.00 $500,817.00 27,160,429.56 0.33%
764 HumidiFi wet
HumidiFi
$27,000,230.00 $0.117063 $20,649,548.00 230,000,000.00 9.18%
765 Echelon Prime prime
Echelon Prime
$27,003,257.00 $0.440204 $7,116,320.00 61,345,651.00 3.85%
766 Sophon soph
Sophon
$26,997,360.00 $0.008636 $4,428,088.00 3,120,903,958.00 1.08%
767 Predictions prdt
Predictions
$26,852,817.00 $1.12 $19,242.48 24,000,000.00 0.30%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Ergo erg
Ergo
$26,696,250.00 $0.321920 $182,785.00 82,935,282.00 -3.14%
770 Big Time bigtime
Big Time
$26,630,630.00 $0.013948 $9,352,490.00 1,908,245,059.79 3.67%
771 Osmosis osmo
Osmosis
$26,574,817.00 $0.034763 $2,219,941.00 764,836,540.00 3.31%
772 Animecoin anime
Animecoin
$26,505,477.00 $0.004786 $7,415,783.00 5,538,604,656.00 2.77%
773 Coin98 c98
Coin98
$26,454,456.00 $0.026449 $5,324,403.00 999,998,884.00 4.37%
774 Usual usual
Usual
$26,573,392.00 $0.015816 $22,608,204.00 1,680,550,709.04 7.22%
775 Delysium agi
Delysium
$26,499,172.00 $0.011037 $1,365,314.00 2,401,054,629.25 4.68%
776 Songbird sgb
Songbird
$26,268,010.00 $0.001581 $91,311.00 16,615,443,542.38 2.09%
777 Hippius sn75
Hippius
$26,216,133.00 $6.96 $1,519,812.00 3,782,079.22 12.63%
778 ao Computer ao
ao Computer
$26,186,439.00 $4.26 $217,351.00 6,129,093.00 5.91%
779 Saakuru skr
Saakuru
$26,121,178.00 $0.000222 $50.36 702,342,123.68 0.00%
780 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,072,392.00 $0.999314 $494,943.00 26,052,881.56 -0.12%
781 BLOCKv vee
BLOCKv
$26,069,480.00 $0.007133 $621,361.00 3,646,271,241.20 5.18%
782 Dent dent
Dent
$26,048,237.00 $0.000273 $14,104,330.00 95,654,960,452.74 -1.01%
783 Aergo aergo
Aergo
$26,013,726.00 $0.055057 $2,814,280.00 472,499,995.77 1.22%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 GameBuild game
GameBuild
$26,011,971.00 $0.001377 $691,198.00 18,884,924,500.00 -0.19%
786 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,978,115.00 $98,123.40 $83.50 264.75 0.00%
787 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,945,009.00 $384.64 $4,467,046.00 67,848.78 -1.40%
788 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$25,909,802.00 $1.16 $1,706,931.00 22,315,607.58 -0.02%
789 Goldfish Gold ggbr
Goldfish Gold
$25,891,622.00 $5.04 $175,764.00 5,140,608.10 -5.33%
790 NYC nyc
NYC
$25,889,658.00 $0.086299 $147,320.00 299,999,929.54 -0.22%
791 Apertum aptm
Apertum
$25,800,020.00 $0.314565 $1,557,744.00 81,992,665.17 -3.45%
792 Bifrost bfc
Bifrost
$25,744,439.00 $0.018438 $811,768.00 1,391,269,925.66 1.03%
793 Amiko amiko
Amiko
$25,702,915.00 $0.032089 $360,479.00 787,195,597.63 -0.36%
794 CargoX cxo
CargoX
$25,532,239.00 $0.152782 $26,824.00 167,160,147.73 1.05%
795 GXChain gxc
GXChain
$25,460,398.00 $0.339781 $2,107.15 75,000,000.00 -1.04%
796 SATS (Ordinals) sats
SATS (Ordinals)
$25,416,850.00 $1.21e-8 $2,973,693.00 2,100,000,000,000,000.00 9.65%
797 Chainflip flip
Chainflip
$25,340,922.00 $0.278789 $99,445.00 90,910,807.79 -0.63%
798 Nockchain nock
Nockchain
$25,230,940.00 $0.013896 $617,709.00 1,952,169,984.00 39.42%
799 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,183,924.00 $1.00 $64,668.00 25,183,886.36 0.01%
800 Secret scrt
Secret
$25,149,747.00 $0.075523 $1,616,655.00 333,729,189.08 2.48%