Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$30,074,493.00 $176.27 $1,568,184.00 170,620.11 -0.67%
702 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
703 Slash Vision Labs svl
Slash Vision Labs
$30,075,681.00 $0.015784 $360,503.00 1,906,118,345.19 1.39%
704 Pocket Network pokt
Pocket Network
$29,950,808.00 $0.014894 $6,716,724.00 2,011,680,128.05 1.90%
705 Hex Trust USD usdx
Hex Trust USD
$29,933,031.00 $0.694776 $148.72 42,942,373.09 -28.03%
706 io.net io
io.net
$29,798,693.00 $0.099766 $7,107,084.00 298,343,307.79 -0.41%
707 Somnia somi
Somnia
$29,695,012.00 $0.185364 $3,815,335.00 160,200,000.00 -0.57%
708 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
709 Chintai chex
Chintai
$29,595,966.00 $0.029666 $193,779.00 998,921,842.83 -4.67%
710 Main Street USD msusd
Main Street USD
$29,382,832.00 $1.00 $4,463,845.00 29,329,695.97 0.10%
711 Audius audio
Audius
$29,319,073.00 $0.020900 $19,330,285.00 1,402,416,554.00 -3.11%
712 Autonomi ant
Autonomi
$29,288,892.00 $0.091418 $357,576.00 320,618,564.47 -1.94%
713 Manta Network manta
Manta Network
$29,297,409.00 $0.062946 $5,437,330.00 465,440,253.35 -0.55%
714 f(x) USD Saving fxsave
f(x) USD Saving
$29,242,072.00 $1.09 $52,492.00 26,933,413.59 0.01%
715 CARV carv
CARV
$29,229,038.00 $0.056301 $4,332,529.00 519,340,046.00 -3.92%
716 Spell spell
Spell
$29,102,645.00 $0.000170 $2,276,952.00 171,510,541,047.00 -0.82%
717 Wiki Cat wkc
Wiki Cat
$28,948,242.00 $5.36e-8 $167,542.00 540,291,256,872,395.44 3.63%
718 Hive Dollar hbd
Hive Dollar
$28,991,585.00 $0.864425 $285.26 33,537,045.65 -0.36%
719 Monerium EUR emoney eure
Monerium EUR emoney
$28,956,420.00 $1.16 $195,696.00 24,990,073.76 -0.40%
720 Lisk lsk
Lisk
$28,991,951.00 $0.127732 $1,559,483.00 226,855,460.95 -1.19%
721 Gama Token gama
Gama Token
$28,694,615.00 $0.286866 $219,378.00 100,027,885.00 -0.84%
722 Energy Web ewt
Energy Web
$28,647,651.00 $0.473193 $285,078.00 60,544,174.08 1.60%
723 Proprietary Trading Network sn8
Proprietary Trading Network
$28,502,775.00 $6.73 $115,778.00 4,229,163.97 -7.52%
724 Stronghold shx
Stronghold
$28,463,219.00 $0.004914 $343,825.00 5,793,905,044.00 -2.06%
725 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
726 PHALA pha
PHALA
$28,302,042.00 $0.034021 $22,337,326.00 831,643,225.92 -6.15%
727 BSquared Network b2
BSquared Network
$28,309,148.00 $0.681468 $6,065,017.00 41,545,875.00 -1.91%
728 Uquid Coin uqc
Uquid Coin
$28,193,243.00 $2.82 $32,784.00 10,000,000.00 0.08%
729 Blast blast
Blast
$28,112,393.00 $0.000492 $1,363,019.00 57,091,012,038.73 -2.80%
730 Xertra strax
Xertra
$28,033,160.00 $0.013564 $681,775.00 2,066,582,414.85 -1.87%
731 IQ iq
IQ
$27,989,221.00 $0.001109 $1,516,039.00 25,246,026,173.93 -0.17%
732 MiL.k mlk
MiL.k
$27,642,794.00 $0.051422 $265,279.00 536,115,159.00 -2.36%
733 WAX waxp
WAX
$27,594,085.00 $0.006058 $1,176,170.00 4,558,077,719.04 -1.12%
734 MAI mimatic
MAI
$27,552,600.00 $0.999587 $6,310.51 27,563,986.73 -0.04%
735 Definitive edge
Definitive
$27,514,929.00 $0.135377 $4,362,531.00 203,299,680.07 -6.78%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 SMARDEX sdex
SMARDEX
$27,496,448.00 $0.002966 $248,126.00 9,270,244,253.81 -0.56%
738 Bit2Me b2m
Bit2Me
$27,443,936.00 $0.009296 $25,901.00 2,952,274,750.73 -0.23%
739 Delysium agi
Delysium
$27,427,963.00 $0.011405 $1,314,565.00 2,404,594,721.19 -1.08%
740 Tokamak Network ton
Tokamak Network
$27,334,818.00 $0.489304 $416,431.00 55,893,033.29 -1.36%
741 τemplar sn3
τemplar
$27,294,305.00 $6.46 $160,747.00 4,220,903.76 -7.84%
742 SAFEbit safe
SAFEbit
$27,240,134.00 $0.072028 $2,389,721.00 379,350,000.00 -5.40%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 Sai sai
Sai
$27,214,640.00 $10.21 $1,826.85 2,666,174.59 -2.22%
745 GXChain gxc
GXChain
$27,184,340.00 $0.362458 $64,287.00 75,000,000.00 -11.61%
746 lium sn51
lium
$27,163,510.00 $7.25 $104,838.00 3,747,282.30 -7.04%
747 Mey Network mey
Mey Network
$27,097,847.00 $0.098030 $706,841.00 276,740,946.86 0.25%
748 QANplatform qanx
QANplatform
$27,084,419.00 $0.015917 $251,088.00 1,700,000,000.00 -0.75%
749 Zentry zent
Zentry
$27,051,066.00 $0.003471 $1,448,401.00 7,787,945,384.94 -1.75%
750 Allora allo
Allora
$27,028,615.00 $0.123252 $9,921,477.00 220,128,330.91 -0.95%
751 Synthetix sUSD susd
Synthetix sUSD
$27,007,509.00 $0.813153 $35,068.00 33,211,884.82 -0.44%
752 Block Street bsb
Block Street
$26,792,388.00 $0.128993 $281,800,750.00 207,750,000.00 6.77%
753 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,788,822.00 $1.16 $506,527.00 23,125,980.96 -0.24%
754 THORChain Yield tcy
THORChain Yield
$26,795,748.00 $0.127712 $74,124.00 210,000,000.00 -4.16%
755 TerraClassicUSD ustc
TerraClassicUSD
$26,712,050.00 $0.004785 $1,262,590.00 5,579,709,958.83 -1.50%
756 Predictions prdt
Predictions
$26,688,131.00 $1.11 $71,727.00 24,000,000.00 -0.11%
757 Giggle Fund giggle
Giggle Fund
$26,577,823.00 $26.57 $7,924,445.00 1,000,000.00 -5.49%
758 Ergo erg
Ergo
$26,608,396.00 $0.320766 $160,037.00 82,953,426.00 0.52%
759 peaq peaq
peaq
$26,522,671.00 $0.013854 $1,169,596.00 1,918,480,095.07 -0.34%
760 Goldfish Gold ggbr
Goldfish Gold
$26,383,546.00 $5.13 $223,623.00 5,140,608.10 0.08%
761 Liquity lqty
Liquity
$26,361,011.00 $0.268704 $2,945,274.00 98,145,481.70 -3.29%
762 BabyBoomToken bbt
BabyBoomToken
$26,325,924.00 $0.154060 $108,252.00 170,880,974.00 9.31%
763 Neiro neiro
Neiro
$26,275,612.00 $0.000062 $13,583,431.00 420,690,000,000.00 -2.43%
764 iExec RLC rlc
iExec RLC
$26,191,186.00 $0.361791 $3,382,548.00 72,382,548.07 -2.12%
765 tokenbot clanker
tokenbot
$26,119,188.00 $26.48 $6,111,727.00 986,277.26 -2.43%
766 Saakuru skr
Saakuru
$26,121,178.00 $0.000231 $2.25 702,342,123.68 0.00%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Ontology Gas ong
Ontology Gas
$26,074,043.00 $0.058664 $1,065,845.00 444,831,290.17 -1.81%
769 Songbird sgb
Songbird
$26,142,936.00 $0.001573 $76,977.00 16,619,630,996.86 -0.32%
770 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,992,608.00 $0.998055 $146,540.00 26,052,860.55 -0.17%
771 Yield Guild Games ygg
Yield Guild Games
$26,011,826.00 $0.036340 $6,909,619.00 716,034,770.80 -3.48%
772 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,977,010.00 $98,123.40 $83.50 264.74 0.00%
773 BOOK OF MEME bome
BOOK OF MEME
$25,918,046.00 $0.000375 $9,180,373.00 68,999,659,569.00 -1.95%
774 NYC nyc
NYC
$25,888,186.00 $0.086294 $143,308.00 299,999,929.54 -0.12%
775 Power Protocol power
Power Protocol
$25,844,389.00 $0.123197 $14,595,644.00 210,000,000.00 4.71%
776 Main Street Yield msy
Main Street Yield
$25,829,660.00 $1.03 $121,349.00 25,076,808.94 0.06%
777 Echelon Prime prime
Echelon Prime
$25,778,764.00 $0.420213 $3,166,170.00 61,345,651.00 -5.39%
778 Degen degen
Degen
$25,725,072.00 $0.000696 $1,374,913.00 36,965,730,333.00 2.21%
779 Kelp Gain ageth
Kelp Gain
$25,643,844.00 $2,028.27 $105.07 12,643.21 -0.75%
780 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,510,626.00 $370.91 $842,270.00 68,768.93 0.02%
781 Sophon soph
Sophon
$25,481,662.00 $0.008311 $2,720,010.00 3,065,348,402.00 -1.24%
782 CargoX cxo
CargoX
$25,464,235.00 $0.152335 $30,654.00 167,160,147.73 -1.47%
783 Aergo aergo
Aergo
$25,450,536.00 $0.053871 $2,217,225.00 472,499,995.77 -0.29%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 GameBuild game
GameBuild
$25,438,371.00 $0.001347 $633,680.00 18,884,924,500.00 -0.16%
786 Secret scrt
Secret
$25,241,482.00 $0.075576 $1,630,711.00 334,125,648.47 1.08%
787 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,191,300.00 $0.999902 $19,177.96 25,193,656.05 -0.00%
788 Syndicate synd
Syndicate
$25,008,195.00 $0.052242 $3,612,140.00 478,700,000.00 -18.82%
789 Shentu ctk
Shentu
$25,000,456.00 $0.161663 $811,656.00 154,611,224.00 -1.00%
790 HumidiFi wet
HumidiFi
$24,960,481.00 $0.108535 $10,684,364.00 230,000,000.00 1.93%
791 MEME HORSE mhorse
MEME HORSE
$24,839,048.00 $0.032860 $14,763.67 755,912,744.97 7.08%
792 ORE ore
ORE
$24,815,015.00 $56.79 $474,849.00 437,045.65 -4.38%
793 ao Computer ao
ao Computer
$24,792,023.00 $4.05 $296,100.00 6,129,093.08 -0.72%
794 Big Time bigtime
Big Time
$24,752,836.00 $0.012963 $6,450,400.00 1,908,245,059.79 -0.71%
795 Radix xrd
Radix
$24,709,606.00 $0.001848 $234,734.00 13,381,217,427.68 -4.94%
796 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
797 Honey honey
Honey
$24,715,406.00 $0.999239 $791,057.00 24,734,218.02 0.06%
798 Bifrost bfc
Bifrost
$24,714,664.00 $0.017764 $635,162.00 1,391,269,925.66 -1.66%
799 Animecoin anime
Animecoin
$24,668,847.00 $0.004453 $5,781,851.00 5,538,604,656.00 -1.84%
800 Usual usual
Usual
$24,775,493.00 $0.014745 $4,116,190.00 1,683,598,221.13 0.04%