| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fxsave
f(x) USD Saving |
$30,542,585.00 | $1.10 | $2,349.28 | 27,823,417.59 FXSAVE | 0.80% |
| 702 |
abt
Arcblock |
$30,533,821.00 | $0.309965 | $3,106,289.00 | 98,580,000.00 ABT | 13.77% |
| 703 |
quai
Quai Network |
$30,515,249.00 | $0.031611 | $301,124.00 | 964,947,131.00 QUAI | -6.00% |
| 704 |
eure
Monerium EUR emoney |
$30,430,847.00 | $1.16 | $190,526.00 | 26,315,413.75 EURE | 0.85% |
| 705 |
acx
Across Protocol |
$30,353,458.00 | $0.043085 | $3,965,977.00 | 703,510,442.67 ACX | 1.89% |
| 706 |
kntq
Kinetiq |
$30,342,162.00 | $0.112258 | $421,728.00 | 270,000,000.00 KNTQ | 2.74% |
| 707 |
cusdo
Compounding OpenDollar |
$30,253,502.00 | $1.04 | $376,468.00 | 29,019,885.25 CUSDO | 0.16% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
cyber
CYBER |
$30,174,198.00 | $0.492699 | $6,501,555.00 | 61,242,617.09 CYBER | 0.51% |
| 710 |
bold
BOLD |
$30,194,504.00 | $1.00 | $126,669.00 | 30,066,269.69 BOLD | 0.05% |
| 711 |
nkyc
NKYC Token |
$30,066,036.00 | $7.52 | $178,040.00 | 4,000,000.00 NKYC | -1.19% |
| 712 |
dovu
DOVU |
$30,058,735.00 | $0.003006 | $142,659.00 | 9,999,990,000.00 DOVU | 1.81% |
| 713 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 714 |
b2
BSquared Network |
$30,039,703.00 | $0.723143 | $6,098,652.00 | 41,545,875.00 B2 | -4.87% |
| 715 |
lusd
Liquity USD |
$30,022,184.00 | $1.02 | $91,111.00 | 29,315,810.75 LUSD | 0.05% |
| 716 |
oza
Ozapay |
$29,907,621.00 | $0.039373 | $911.03 | 759,590,013.81 OZA | 2.10% |
| 717 |
rlc
iExec RLC |
$29,893,669.00 | $0.412909 | $5,384,756.00 | 72,382,548.07 RLC | 4.90% |
| 718 |
bio
Bio Protocol |
$29,580,010.00 | $0.016720 | $9,853,368.00 | 1,769,745,956.34 BIO | 0.11% |
| 719 |
waxp
WAX |
$29,406,515.00 | $0.006422 | $5,197,895.00 | 4,577,707,231.47 WAXP | 2.78% |
| 720 |
carv
CARV |
$29,359,757.00 | $0.055301 | $4,192,428.00 | 531,476,282.00 CARV | 3.46% |
| 721 |
kernel
KernelDAO |
$29,246,683.00 | $0.101114 | $190,189,100.00 | 286,308,020.00 KERNEL | 40.29% |
| 722 |
hldr
Helder |
$29,207,663.00 | $0.147828 | $558.08 | 197,574,935.07 HLDR | 0.09% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
auki
Auki |
$29,191,235.00 | $0.007490 | $158,580.00 | 3,891,735,654.90 AUKI | -0.22% |
| 725 |
musd
MetaMask USD |
$29,177,917.00 | $0.999628 | $2,697,115.00 | 29,187,760.03 MUSD | 0.06% |
| 726 |
america
America Party |
$29,141,655.00 | $6.93e-8 | $1.46 | 420,690,000,000,000.00 AMERICA | 0.71% |
| 727 |
merl
Merlin Chain |
$28,980,199.00 | $0.024269 | $7,204,542.00 | 1,198,015,008.00 MERL | 6.48% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
core
Core |
$28,928,874.00 | $0.026876 | $16,804,567.00 | 1,076,937,294.49 CORE | -8.60% |
| 730 |
sai
Sai |
$28,795,801.00 | $10.80 | $2.91 | 2,665,732.72 SAI | -0.37% |
| 731 |
manta
Manta Network |
$28,774,745.00 | $0.061539 | $7,467,668.00 | 468,359,102.39 MANTA | 0.74% |
| 732 |
sn56
Gradients |
$28,667,653.00 | $6.79 | $1,461,696.00 | 4,223,425.47 SN56 | -1.42% |
| 733 |
ryze
Ryze |
$28,651,844.00 | $0.131977 | $8,110.95 | 216,084,382.14 RYZE | -0.45% |
| 734 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 735 |
yousd
Yield Optimizer USD |
$28,388,055.00 | $1.07 | $0.00e+0 | 26,419,633.33 YOUSD | 0.01% |
| 736 |
g
Gravity (by Galxe) |
$28,345,814.00 | $0.003920 | $86,360,703.00 | 7,232,700,000.00 G | -8.42% |
| 737 |
pha
PHALA |
$28,285,258.00 | $0.033942 | $12,365,701.00 | 832,771,171.44 PHA | -7.80% |
| 738 |
ageth
Kelp Gain |
$28,246,239.00 | $2,191.47 | $395.39 | 12,896.52 AGETH | 1.93% |
| 739 |
brev
Brevis |
$28,134,114.00 | $0.112515 | $8,349,245.00 | 250,000,000.00 BREV | 1.14% |
| 740 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,085,340.00 | $1.15 | $910,372.00 | 24,323,303.67 EURE | 0.52% |
| 741 |
uqc
Uquid Coin |
$28,071,815.00 | $2.81 | $26,763.00 | 10,000,000.00 UQC | -0.07% |
| 742 |
spell
Spell |
$28,013,293.00 | $0.000163 | $2,965,964.00 | 171,510,541,047.00 SPELL | -0.57% |
| 743 |
lqty
Liquity |
$27,929,887.00 | $0.284109 | $4,258,452.00 | 98,220,288.16 LQTY | 4.75% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
nym
Nym |
$27,899,149.00 | $0.033561 | $1,194,735.00 | 831,424,979.28 NYM | 1.36% |
| 746 |
strax
Xertra |
$27,858,552.00 | $0.012964 | $526,616.00 | 2,149,714,383.82 STRAX | 1.93% |
| 747 |
gun
Gunz |
$27,849,802.00 | $0.016931 | $5,635,471.00 | 1,642,416,667.00 GUN | -0.66% |
| 748 |
usat
USAT |
$27,758,700.00 | $1.00 | $4,286,017.00 | 27,751,888.50 USAT | -0.03% |
| 749 |
usn
Noon USN |
$27,698,452.00 | $0.999084 | $420,732.00 | 27,723,719.71 USN | 0.09% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
lsk
Lisk |
$27,558,649.00 | $0.121300 | $1,577,610.00 | 227,207,716.63 LSK | 1.57% |
| 752 |
mlk
MiL.k |
$27,410,280.00 | $0.050697 | $3,082,289.00 | 540,675,159.00 MLK | 2.24% |
| 753 |
sn81
grail |
$27,363,974.00 | $8.02 | $1,002,963.00 | 3,428,517.76 SN81 | -3.41% |
| 754 |
spyx
SP500 xStock |
$27,321,139.00 | $652.47 | $1,694,160.00 | 41,873.71 SPYX | 2.08% |
| 755 |
gama
Gama Token |
$27,317,320.00 | $0.273037 | $116,071.00 | 100,027,884.00 GAMA | 0.79% |
| 756 |
ong
Ontology Gas |
$27,314,636.00 | $0.060846 | $6,722,708.00 | 447,974,840.17 ONG | -1.46% |
| 757 |
blast
Blast |
$27,192,240.00 | $0.000463 | $7,849,958.00 | 58,602,894,208.19 BLAST | 4.71% |
| 758 |
nbasis
Nest Basis Vault |
$27,135,815.00 | $1.05 | $119,278.00 | 25,726,125.88 NBASIS | 0.01% |
| 759 |
agi
Delysium |
$26,964,696.00 | $0.010986 | $1,162,965.00 | 2,457,225,921.49 AGI | 0.29% |
| 760 |
ewt
Energy Web Token |
$26,958,314.00 | $0.445217 | $400,633.00 | 60,544,174.08 EWT | -4.26% |
| 761 |
verem
Verified Emeralds |
$26,898,245.00 | $10.71 | $3,907,510.00 | 2,499,999.69 VEREM | 1.89% |
| 762 |
wet
HumidiFi |
$26,887,862.00 | $0.116938 | $11,023,136.00 | 230,000,000.00 WET | 14.25% |
| 763 |
usdcv
USD CoinVertible |
$26,821,177.00 | $0.999388 | $44,667,254.00 | 26,837,093.00 USDCV | 0.04% |
| 764 |
ethw
EthereumPoW |
$26,700,092.00 | $0.247639 | $1,758,541.00 | 107,818,717.00 ETHW | 0.44% |
| 765 |
bome
BOOK OF MEME |
$26,614,522.00 | $0.000386 | $8,321,986.00 | 68,999,659,569.00 BOME | 1.48% |
| 766 |
qanx
QANplatform |
$26,572,264.00 | $0.015628 | $509,551.00 | 1,700,000,000.00 QANX | 11.12% |
| 767 |
rez
Renzo |
$26,524,319.00 | $0.003281 | $5,804,063.00 | 8,087,026,044.38 REZ | -2.00% |
| 768 |
velvet
Velvet |
$26,516,399.00 | $0.072523 | $1,996,010.00 | 365,540,757.91 VELVET | -3.47% |
| 769 |
vr
Victoria VR |
$26,479,409.00 | $0.001576 | $1,001,567.00 | 16,800,000,000.00 VR | -1.46% |
| 770 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,379,639.00 | $579.83 | $3,909,334.00 | 45,508.95 QQQON | 2.78% |
| 771 |
ton
Tokamak Network |
$26,289,783.00 | $0.469443 | $684,997.00 | 56,008,387.20 TON | -0.07% |
| 772 |
honey
Honey |
$26,235,804.00 | $0.999049 | $809,423.00 | 26,262,644.98 HONEY | 0.11% |
| 773 |
prdt
Predictions |
$26,204,765.00 | $1.09 | $74,444.00 | 24,000,000.00 PRDT | 0.11% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
b2m
Bit2Me |
$26,172,647.00 | $0.008865 | $84,763.00 | 2,952,274,750.73 B2M | 3.30% |
| 776 |
iq
IQ |
$26,131,121.00 | $0.001035 | $1,303,674.00 | 25,246,026,173.93 IQ | 1.29% |
| 777 |
skr
Saakuru |
$26,121,178.00 | $0.000052 | $1,055.27 | 702,342,123.68 SKR | -24.28% |
| 778 |
nyc
NYC |
$25,926,979.00 | $0.086523 | $79,491.00 | 299,999,929.54 NYC | 0.35% |
| 779 |
buck
Bucket Protocol BUCK Stablecoin |
$25,891,070.00 | $0.998712 | $255,992.00 | 25,926,072.87 BUCK | -0.08% |
| 780 |
usr
Resolv USR |
$25,826,288.00 | $0.146393 | $15,467.78 | 176,188,742.15 USR | 5.16% |
| 781 |
sn68
NOVA |
$25,811,061.00 | $6.34 | $1,445,649.00 | 4,092,385.79 SN68 | 2.53% |
| 782 |
ant
Autonomi |
$25,767,060.00 | $0.079669 | $277,152.00 | 323,426,522.67 ANT | 1.95% |
| 783 |
dka
dKargo |
$25,759,052.00 | $0.005155 | $2,551,737.00 | 5,000,000,000.00 DKA | -0.26% |
| 784 |
anime
Animecoin |
$25,727,125.00 | $0.004641 | $18,825,899.00 | 5,538,604,656.00 ANIME | 2.55% |
| 785 |
ocean
Ocean Protocol |
$25,693,204.00 | $0.128235 | $73,947.00 | 200,081,034.97 OCEAN | 2.28% |
| 786 |
soph
Sophon |
$25,633,798.00 | $0.008146 | $3,242,659.00 | 3,146,327,684.00 SOPH | -0.70% |
| 787 |
svl
Slash Vision Labs |
$25,586,036.00 | $0.013692 | $149,484.00 | 1,869,114,108.21 SVL | -0.86% |
| 788 |
cxo
CargoX |
$25,567,259.00 | $0.152952 | $31,850.00 | 167,160,147.73 CXO | -2.44% |
| 789 |
msusd
Metronome Synth USD |
$25,501,144.00 | $0.997681 | $6,100,089.00 | 25,564,973.94 MSUSD | -0.10% |
| 790 |
jct
Janction |
$25,463,460.00 | $0.002216 | $10,444,531.00 | 11,493,687,500.00 JCT | -6.26% |
| 791 |
game
GameBuild |
$25,431,979.00 | $0.001339 | $1,505,366.00 | 18,990,537,622.00 GAME | 0.44% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
scrt
Secret |
$25,384,272.00 | $0.075523 | $1,128,197.00 | 336,202,160.52 SCRT | 2.54% |
| 794 |
clanker
tokenbot |
$25,376,984.00 | $25.76 | $1,367,257.00 | 986,277.26 CLANKER | 0.91% |
| 795 |
c98
Coin98 |
$25,360,266.00 | $0.025358 | $2,277,431.00 | 999,998,884.00 C98 | 0.90% |
| 796 |
susd
Synthetix sUSD |
$25,249,673.00 | $0.763716 | $36,369.00 | 33,064,269.38 SUSD | 0.16% |
| 797 |
peaq
peaq |
$25,231,169.00 | $0.012954 | $1,530,127.00 | 1,949,626,317.33 PEAQ | -9.66% |
| 798 |
pokt
Pocket Network |
$25,228,532.00 | $0.012536 | $932,954.00 | 2,011,680,128.05 POKT | 1.21% |
| 799 |
lista
Lista DAO |
$25,219,243.00 | $0.089492 | $6,105,753.00 | 282,101,718.40 LISTA | 9.89% |
| 800 |
opn
Opinion |
$25,164,263.00 | $0.177294 | $18,745,059.00 | 142,034,080.26 OPN | -7.11% |