| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
islm
Islamic Coin |
$31,428,352.00 | $0.012201 | $73,384.00 | 2,575,039,104.49 ISLM | -2.48% |
| 702 |
scrt
Secret |
$31,371,511.00 | $0.093127 | $1,822,088.00 | 337,270,346.78 SCRT | 2.48% |
| 703 |
dka
dKargo |
$31,362,234.00 | $0.006305 | $14,624,448.00 | 5,000,000,000.00 DKA | 4.85% |
| 704 |
snek
Snek |
$31,331,017.00 | $0.000419 | $9,204,414.00 | 74,728,746,935.00 SNEK | -2.41% |
| 705 |
aic
AI Companions |
$31,327,867.00 | $0.031328 | $1,642,729.00 | 1,000,000,000.00 AIC | 6.08% |
| 706 |
hbd
Hive Dollar |
$31,284,985.00 | $0.939930 | $426.02 | 33,284,383.42 HBD | 0.00% |
| 707 |
steem
Steem |
$31,268,014.00 | $0.057379 | $4,205,710.00 | 544,537,121.30 STEEM | 0.37% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
ssv
SSV Network |
$31,219,198.00 | $2.12 | $6,956,608.00 | 14,699,173.10 SSV | -1.97% |
| 710 |
meme
Memecoin |
$31,193,138.00 | $0.000499 | $5,337,479.00 | 62,538,692,416.67 MEME | -0.21% |
| 711 |
dxi
Dacxi |
$31,131,861.00 | $0.000458 | $252,544.00 | 10,000,000,000.00 DXI | -6.93% |
| 712 |
bio
Bio Protocol |
$31,010,656.00 | $0.017509 | $16,320,109.00 | 1,769,745,956.34 BIO | 1.58% |
| 713 |
fxsave
f(x) USD Saving |
$30,965,076.00 | $1.10 | $14,161.53 | 28,186,940.49 FXSAVE | -0.03% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
dep
DEAPCOIN |
$30,770,739.00 | $0.001118 | $105,485.00 | 27,526,332,268.33 DEP | -0.34% |
| 716 |
america
America Party |
$30,731,921.00 | $7.31e-8 | $1.07 | 420,690,000,000,000.00 AMERICA | -0.80% |
| 717 |
ach
Alchemy Pay |
$30,686,757.00 | $0.006209 | $12,885,525.00 | 4,943,691,067.15 ACH | 7.85% |
| 718 |
sai
Sai |
$30,705,111.00 | $11.53 | $140.87 | 2,662,563.73 SAI | 0.66% |
| 719 |
ful
Fulcrom |
$30,703,366.00 | $0.001844 | $9,903.66 | 16,652,041,079.52 FUL | 1.48% |
| 720 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 721 |
manta
Manta Network |
$30,347,881.00 | $0.065172 | $10,097,641.00 | 465,583,322.44 MANTA | 1.09% |
| 722 |
cyber
CYBER |
$30,320,558.00 | $0.495089 | $5,636,269.00 | 61,242,617.09 CYBER | -0.84% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
acx
Across Protocol |
$30,268,451.00 | $0.042955 | $2,918,874.00 | 704,657,633.10 ACX | 0.66% |
| 725 |
one
Harmony |
$30,105,410.00 | $0.002025 | $1,965,653.00 | 14,870,211,425.76 ONE | -1.64% |
| 726 |
la
Lagrange |
$30,069,491.00 | $0.155789 | $11,656,076.00 | 193,000,000.00 LA | -0.15% |
| 727 |
fai
Freysa AI |
$29,924,371.00 | $0.003655 | $778,526.00 | 8,189,700,000.00 FAI | -5.00% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
nkyc
NKYC Token |
$29,918,331.00 | $7.48 | $182,893.00 | 4,000,000.00 NKYC | -0.37% |
| 730 |
rez
Renzo |
$29,867,011.00 | $0.003640 | $3,913,174.00 | 8,204,140,179.04 REZ | 0.35% |
| 731 |
br
Bedrock |
$29,770,570.00 | $0.119524 | $3,956,218.00 | 251,250,000.00 BR | 3.42% |
| 732 |
play
PlaysOut |
$29,604,717.00 | $0.079293 | $5,006,114.00 | 373,500,000.00 PLAY | 12.43% |
| 733 |
torn
Tornado Cash |
$29,604,482.00 | $7.77 | $1,110,595.00 | 3,810,550.88 TORN | -2.73% |
| 734 |
rlc
iExec RLC |
$29,553,836.00 | $0.408301 | $2,746,838.00 | 72,382,548.07 RLC | -1.52% |
| 735 |
ageth
Kelp Gain |
$29,521,208.00 | $2,297.59 | $66.92 | 12,848.79 AGETH | -0.61% |
| 736 |
cusdo
Compounding OpenDollar |
$29,416,370.00 | $1.04 | $13,242.90 | 28,175,985.26 CUSDO | 0.12% |
| 737 |
lusd
Liquity USD |
$29,391,047.00 | $1.00 | $89,320.00 | 29,318,726.07 LUSD | -0.16% |
| 738 |
huma
Huma Finance |
$29,178,669.00 | $0.016834 | $31,788,478.00 | 1,733,333,333.00 HUMA | 9.65% |
| 739 |
waxp
WAX |
$29,283,732.00 | $0.006387 | $1,074,606.00 | 4,584,984,299.88 WAXP | -0.93% |
| 740 |
singularry
Singularry |
$29,183,539.00 | $0.029212 | $81,693.00 | 1,000,000,000.00 SINGULARRY | -2.65% |
| 741 |
oza
Ozapay |
$29,021,397.00 | $0.038297 | $116.09 | 759,590,013.81 OZA | 32.99% |
| 742 |
brev
Brevis |
$28,989,727.00 | $0.115958 | $7,739,955.00 | 250,000,000.00 BREV | -1.76% |
| 743 |
ctsi
Cartesi |
$28,963,382.00 | $0.031914 | $45,904,437.00 | 910,008,331.79 CTSI | 8.06% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,804,918.00 | $407.04 | $1,556,856.00 | 70,762.93 MUON | -1.98% |
| 746 |
sn56
Gradients |
$28,767,611.00 | $6.72 | $141,498.00 | 4,285,235.42 SN56 | -1.14% |
| 747 |
blast
Blast |
$28,750,774.00 | $0.000485 | $7,184,304.00 | 59,376,613,216.55 BLAST | -4.03% |
| 748 |
nym
Nym |
$28,666,898.00 | $0.034482 | $278,540.00 | 831,424,979.28 NYM | -1.47% |
| 749 |
ptgc
The Grays Currency |
$28,511,252.00 | $0.000098 | $51,471.00 | 289,342,649,948.04 PTGC | -5.29% |
| 750 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,490,658.00 | $606.86 | $2,072,261.00 | 46,947.95 QQQON | -0.72% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 753 |
core
Core |
$28,450,334.00 | $0.026391 | $4,446,354.00 | 1,078,029,248.62 CORE | -4.05% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000305 | $1,516,322.00 | 100,000,000,000.00 B3 | -1.44% |
| 755 |
uqc
Uquid Coin |
$28,366,126.00 | $2.84 | $26,064.00 | 10,000,000.00 UQC | 0.62% |
| 756 |
lsk
Lisk |
$28,041,529.00 | $0.123388 | $1,526,997.00 | 227,369,138.22 LSK | -0.90% |
| 757 |
merl
Merlin Chain |
$27,931,223.00 | $0.023314 | $5,430,555.00 | 1,198,015,008.00 MERL | -0.52% |
| 758 |
usn
Noon USN |
$27,884,611.00 | $0.999473 | $30,492.00 | 27,898,786.60 USN | -0.01% |
| 759 |
quai
Quai Network |
$27,806,733.00 | $0.028376 | $201,307.00 | 979,947,050.00 QUAI | -0.94% |
| 760 |
carv
CARV |
$27,786,501.00 | $0.051763 | $4,284,392.00 | 536,684,615.00 CARV | -4.46% |
| 761 |
aiat
AI Analysis Token |
$27,777,849.00 | $0.251730 | $15,322.12 | 110,347,623.67 AIAT | 0.79% |
| 762 |
yousd
Yield Optimizer USD |
$27,715,350.00 | $1.08 | $0.00e+0 | 25,714,170.12 YOUSD | 0.02% |
| 763 |
spyx
SP500 xStock |
$27,695,482.00 | $675.46 | $1,233,414.00 | 41,001.48 SPYX | -0.54% |
| 764 |
ygg
Yield Guild Games |
$27,662,624.00 | $0.037862 | $6,016,623.00 | 730,629,667.09 YGG | 2.39% |
| 765 |
ocean
Ocean Protocol |
$27,670,641.00 | $0.138297 | $84,200.00 | 200,081,034.97 OCEAN | 4.14% |
| 766 |
ctk
Shentu |
$27,562,723.00 | $0.174798 | $1,524,683.00 | 157,764,712.00 CTK | 2.40% |
| 767 |
gun
Gunz |
$27,492,014.00 | $0.015895 | $6,133,443.00 | 1,730,000,000.00 GUN | -3.14% |
| 768 |
mlk
MiL.k |
$27,454,438.00 | $0.050547 | $333,328.00 | 543,055,159.00 MLK | -0.56% |
| 769 |
agi
Delysium |
$27,433,724.00 | $0.010972 | $1,483,066.00 | 2,500,435,329.47 AGI | -1.97% |
| 770 |
niza
Niza Global |
$27,399,689.00 | $0.015303 | $526,142.00 | 1,789,885,709.97 NIZA | -11.12% |
| 771 |
strax
Xertra |
$27,304,113.00 | $0.012679 | $493,618.00 | 2,153,831,665.78 STRAX | -2.13% |
| 772 |
iq
IQ |
$27,155,554.00 | $0.001061 | $748,169.00 | 25,604,026,163.93 IQ | -0.59% |
| 773 |
spell
Spell |
$27,048,851.00 | $0.000158 | $6,163,719.00 | 171,510,541,047.00 SPELL | -0.44% |
| 774 |
ethw
EthereumPoW |
$26,893,977.00 | $0.249355 | $1,810,978.00 | 107,818,717.00 ETHW | -1.59% |
| 775 |
lqty
Liquity |
$26,888,182.00 | $0.272595 | $1,945,525.00 | 98,667,239.90 LQTY | -2.22% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
degen
Degen |
$26,876,806.00 | $0.000727 | $1,117,662.00 | 36,965,730,333.00 DEGEN | 0.54% |
| 778 |
g
Gravity (by Galxe) |
$26,866,825.00 | $0.003715 | $3,398,725.00 | 7,232,700,000.00 G | -1.93% |
| 779 |
ustc
TerraClassicUSD |
$26,836,964.00 | $0.004811 | $1,684,938.00 | 5,578,735,481.25 USTC | -1.80% |
| 780 |
ton
Tokamak Network |
$26,795,571.00 | $0.477559 | $205,017.00 | 56,117,883.83 TON | -0.15% |
| 781 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$26,779,717.00 | $313.76 | $434,154.00 | 85,360.68 GOOGLON | -0.59% |
| 782 |
nbasis
Nest Basis Vault |
$26,660,219.00 | $1.06 | $1,638.62 | 25,249,049.72 NBASIS | 0.00% |
| 783 |
msusd
Metronome Synth USD |
$26,648,764.00 | $0.995734 | $3,753,233.00 | 26,762,919.02 MSUSD | -0.04% |
| 784 |
ewt
Energy Web Token |
$26,625,891.00 | $0.439838 | $314,953.00 | 60,544,174.08 EWT | -2.20% |
| 785 |
mgo
Mango Network |
$26,612,646.00 | $0.016735 | $7,213,986.00 | 1,590,000,000.00 MGO | -0.70% |
| 786 |
sto
StakeStone |
$26,572,969.00 | $0.117868 | $31,239,118.00 | 225,333,333.00 STO | -4.07% |
| 787 |
edge
Definitive |
$26,390,266.00 | $0.116258 | $10,001,066.00 | 227,054,894.67 EDGE | -1.85% |
| 788 |
usdcv
USD CoinVertible |
$26,315,606.00 | $0.999181 | $17,357,729.00 | 26,337,093.00 USDCV | -0.05% |
| 789 |
peaq
peaq |
$26,306,767.00 | $0.013080 | $797,735.00 | 2,011,371,465.87 PEAQ | -3.10% |
| 790 |
b2
BSquared Network |
$26,277,891.00 | $0.631483 | $6,243,214.00 | 41,545,875.00 B2 | 0.01% |
| 791 |
stg
Stargate Finance |
$26,243,367.00 | $0.225048 | $21,087,579.00 | 116,612,264.62 STG | 10.51% |
| 792 |
prdt
Predictions |
$26,147,102.00 | $1.09 | $72,041.00 | 24,000,000.00 PRDT | -0.48% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
buck
Bucket Protocol BUCK Stablecoin |
$26,127,231.00 | $0.998392 | $115,013.00 | 26,126,074.99 BUCK | -0.18% |
| 795 |
bome
BOOK OF MEME |
$26,122,277.00 | $0.000378 | $7,863,108.00 | 68,999,659,569.00 BOME | -1.03% |
| 796 |
skr
Saakuru |
$26,121,178.00 | $0.000063 | $1.64 | 702,342,123.68 SKR | -3.63% |
| 797 |
ap3x
APEX |
$26,068,167.00 | $0.016715 | $4.73 | 1,559,532,686.00 AP3X | 0.00% |
| 798 |
pippin
pippin |
$26,015,732.00 | $0.026014 | $12,553,599.00 | 999,936,363.33 PIPPIN | -14.11% |
| 799 |
soph
Sophon |
$25,959,053.00 | $0.008250 | $3,226,742.00 | 3,146,327,684.00 SOPH | -1.84% |
| 800 |
gama
Gama Token |
$25,953,829.00 | $0.259439 | $105,632.00 | 100,027,884.00 GAMA | -1.12% |