| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
chex
Chintai |
$32,378,872.00 | $0.025928 | $159,892.00 | 1,248,921,842.82 CHEX | -1.88% |
| 702 |
conscious
Conscious Token |
$32,277,842.00 | $0.068896 | $70,753.00 | 468,351,273.91 CONSCIOUS | -22.69% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
sai
Sai |
$32,270,451.00 | $12.10 | $480.13 | 2,666,266.34 SAI | 8.75% |
| 705 |
mgo
Mango Network |
$32,234,543.00 | $0.020271 | $783,151.00 | 1,590,000,000.00 MGO | -0.49% |
| 706 |
sn9
iota |
$32,075,937.00 | $8.16 | $190,899.00 | 3,942,185.56 SN9 | 10.53% |
| 707 |
ustbl
USTBL |
$32,047,855.00 | $1.05 | $4,844.43 | 30,590,435.46 USTBL | 0.04% |
| 708 |
hbd
Hive Dollar |
$31,976,224.00 | $0.956988 | $108.02 | 33,403,623.37 HBD | 1.75% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
nkyc
NKYC Token |
$31,917,851.00 | $8.13 | $174,802.00 | 4,000,000.00 NKYC | 0.22% |
| 711 |
ucn
UCHAIN |
$31,850,334.00 | $318.77 | $3,858,251.00 | 100,000.00 UCN | -6.42% |
| 712 |
btr
Bitlayer |
$31,705,624.00 | $0.121305 | $3,421,547.00 | 261,600,000.00 BTR | 1.29% |
| 713 |
carv
CARV |
$31,558,028.00 | $0.059410 | $2,462,948.00 | 531,476,282.00 CARV | 4.31% |
| 714 |
neiro
Neiro |
$31,486,143.00 | $0.000075 | $23,092,198.00 | 420,690,000,000.00 NEIRO | 6.46% |
| 715 |
dxi
Dacxi |
$31,131,861.00 | $0.000521 | $284,470.00 | 10,000,000,000.00 DXI | 0.96% |
| 716 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 717 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,045,832.00 | $444.71 | $9,920,369.00 | 69,811.42 MUON | 4.68% |
| 718 |
lusd
Liquity USD |
$30,959,362.00 | $1.01 | $36,358.00 | 30,524,054.79 LUSD | -0.14% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
ap3x
APEX |
$30,868,228.00 | $0.020301 | $100,136.00 | 1,513,086,850.00 AP3X | 0.49% |
| 721 |
velvet
Velvet |
$30,863,846.00 | $0.084535 | $2,450,671.00 | 365,268,641.31 VELVET | -2.04% |
| 722 |
usn
Noon USN |
$30,852,966.00 | $0.999585 | $2,327.08 | 30,865,771.59 USN | 0.02% |
| 723 |
acx
Across Protocol |
$30,704,200.00 | $0.043747 | $7,063,560.00 | 701,901,960.78 ACX | -3.21% |
| 724 |
lsk
Lisk |
$30,624,924.00 | $0.134888 | $3,263,813.00 | 227,038,161.77 LSK | 1.71% |
| 725 |
lqty
Liquity |
$30,632,284.00 | $0.312034 | $5,093,930.00 | 98,147,893.94 LQTY | 0.13% |
| 726 |
degen
Degen |
$30,621,561.00 | $0.000829 | $8,471,117.00 | 36,965,730,333.00 DEGEN | 5.53% |
| 727 |
spell
Spell |
$30,606,923.00 | $0.000178 | $4,222,060.00 | 171,510,541,047.00 SPELL | 0.83% |
| 728 |
rlc
iExec RLC |
$30,586,295.00 | $0.421994 | $3,711,902.00 | 72,382,548.07 RLC | 6.31% |
| 729 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.96 FROG | 0.00% |
| 730 |
ageth
Kelp Gain |
$30,574,828.00 | $2,393.56 | $10,917.87 | 12,773.76 AGETH | 8.48% |
| 731 |
somi
Somnia |
$30,357,128.00 | $0.189455 | $3,639,989.00 | 160,200,000.00 SOMI | 2.38% |
| 732 |
diem
Diem |
$30,263,662.00 | $804.62 | $590,755.00 | 37,553.56 DIEM | 1.31% |
| 733 |
bold
BOLD |
$30,253,719.00 | $1.00 | $260,929.00 | 30,126,120.52 BOLD | -0.11% |
| 734 |
eure
Monerium EUR emoney |
$30,094,086.00 | $1.15 | $37,397.00 | 26,262,789.99 EURE | 0.43% |
| 735 |
aria
Aria.AI |
$30,121,189.00 | $0.165323 | $6,064,479.00 | 183,000,000.00 ARIA | 16.37% |
| 736 |
war
WAR |
$30,356,261.00 | $0.030412 | $1,210,555.00 | 999,999,327.27 WAR | 2.28% |
| 737 |
c98
Coin98 |
$29,902,556.00 | $0.029916 | $4,468,772.00 | 999,998,884.00 C98 | -0.10% |
| 738 |
agi
Delysium |
$29,866,587.00 | $0.012219 | $1,291,674.00 | 2,444,345,077.54 AGI | 4.79% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
waxp
WAX |
$29,860,862.00 | $0.006538 | $1,186,912.00 | 4,568,066,365.03 WAXP | 1.42% |
| 741 |
shx
Stronghold |
$29,853,600.00 | $0.005155 | $701,338.00 | 5,793,905,044.00 SHX | 3.52% |
| 742 |
strax
Xertra |
$29,852,994.00 | $0.014525 | $737,413.00 | 2,069,289,113.86 STRAX | 3.11% |
| 743 |
tcy
THORChain Yield |
$29,839,212.00 | $0.142137 | $63,627.00 | 210,000,000.00 TCY | -0.04% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
iq
IQ |
$29,792,370.00 | $0.001181 | $1,897,834.00 | 25,246,026,173.93 IQ | 1.77% |
| 746 |
ewt
Energy Web Token |
$29,744,660.00 | $0.490432 | $306,552.00 | 60,544,174.08 EWT | 2.15% |
| 747 |
america
America Party |
$29,652,580.00 | $7.05e-8 | $7.06 | 420,690,000,000,000.00 AMERICA | 0.50% |
| 748 |
ygg
Yield Guild Games |
$29,496,619.00 | $0.041184 | $10,285,095.00 | 716,080,460.19 YGG | 1.27% |
| 749 |
hldr
Helder |
$29,492,875.00 | $0.149268 | $325.61 | 197,583,349.47 HLDR | -0.19% |
| 750 |
aiat
AI Analysis Token |
$29,424,314.00 | $0.265982 | $20,892.00 | 110,347,623.67 AIAT | 2.18% |
| 751 |
fxsave
f(x) USD Saving |
$29,373,610.00 | $1.09 | $0.485010 | 27,015,481.37 FXSAVE | 0.00% |
| 752 |
gama
Gama Token |
$29,332,629.00 | $0.295042 | $37,923.00 | 100,027,885.00 GAMA | 4.02% |
| 753 |
giggle
Giggle Fund |
$29,149,377.00 | $29.13 | $9,197,406.00 | 1,000,000.00 GIGGLE | 1.54% |
| 754 |
b2
BSquared Network |
$29,098,567.00 | $0.700126 | $6,990,868.00 | 41,545,875.00 B2 | 0.44% |
| 755 |
audio
Audius |
$28,968,585.00 | $0.020620 | $10,475,764.00 | 1,404,351,659.00 AUDIO | 0.46% |
| 756 |
sdex
SMARDEX |
$28,901,883.00 | $0.003000 | $246,803.00 | 9,635,175,119.86 SDEX | 1.60% |
| 757 |
uqc
Uquid Coin |
$28,882,783.00 | $2.89 | $21,670.00 | 10,000,000.00 UQC | 0.35% |
| 758 |
mlk
MiL.k |
$28,871,239.00 | $0.053620 | $1,140,147.00 | 537,805,159.00 MLK | 1.03% |
| 759 |
clanker
tokenbot |
$28,884,874.00 | $29.27 | $6,447,015.00 | 986,277.26 CLANKER | 4.11% |
| 760 |
nbasis
Nest Basis Vault |
$28,763,339.00 | $1.05 | $888.35 | 27,328,587.89 NBASIS | 0.00% |
| 761 |
pokt
Pocket Network |
$28,711,097.00 | $0.014270 | $1,418,200.00 | 2,011,680,128.05 POKT | 1.81% |
| 762 |
edge
Definitive |
$28,526,320.00 | $0.140232 | $14,978,126.00 | 203,299,680.07 EDGE | 6.65% |
| 763 |
susd
Synthetix sUSD |
$28,449,452.00 | $0.858029 | $99,878.00 | 33,152,829.63 SUSD | -0.21% |
| 764 |
liusd
infiniFi Locked iUSD (1week) |
$28,400,322.00 | $1.16 | $9,997.34 | 24,416,356.24 LIUSD | 0.00% |
| 765 |
ustc
TerraClassicUSD |
$28,286,355.00 | $0.005069 | $1,801,767.00 | 5,579,602,082.84 USTC | 2.23% |
| 766 |
scrt
Secret |
$28,230,155.00 | $0.084519 | $2,906,834.00 | 334,785,736.95 SCRT | 2.33% |
| 767 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,102,974.00 | $1.15 | $574,702.00 | 24,483,802.38 EURE | 0.74% |
| 768 |
allo
Allora |
$28,090,665.00 | $0.127464 | $9,615,236.00 | 220,188,721.92 ALLO | -3.70% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
ton
Tokamak Network |
$28,042,497.00 | $0.501040 | $437,469.00 | 55,898,887.60 TON | 2.83% |
| 771 |
tx
tx |
$27,919,627.00 | $0.014475 | $290,435.00 | 1,928,924,724.75 TX | -1.36% |
| 772 |
huma
Huma Finance |
$27,965,365.00 | $0.016115 | $26,068,880.00 | 1,733,333,333.00 HUMA | -1.77% |
| 773 |
usat
USAT |
$27,753,865.00 | $1.00 | $6,597,763.00 | 27,752,043.50 USAT | 0.01% |
| 774 |
ant
Autonomi |
$27,606,092.00 | $0.086224 | $197,838.00 | 320,703,564.47 ANT | -4.15% |
| 775 |
mimatic
MAI |
$27,552,900.00 | $0.999588 | $11,140.59 | 27,563,986.73 MIMATIC | 0.07% |
| 776 |
svl
Slash Vision Labs |
$27,539,588.00 | $0.014548 | $292,231.00 | 1,892,995,874.29 SVL | 0.08% |
| 777 |
ong
Ontology Gas |
$27,474,259.00 | $0.061514 | $1,802,405.00 | 446,473,902.17 ONG | 0.23% |
| 778 |
xan
Anoma |
$27,626,310.00 | $0.011011 | $23,965,422.00 | 2,500,000,000.00 XAN | -0.07% |
| 779 |
kernel
KernelDAO |
$27,409,234.00 | $0.095725 | $8,668,056.00 | 286,308,020.00 KERNEL | 5.16% |
| 780 |
erg
Ergo |
$27,442,979.00 | $0.330530 | $189,354.00 | 82,987,062.00 ERG | 2.62% |
| 781 |
rez
Renzo |
$27,352,840.00 | $0.003849 | $114,841,492.00 | 7,093,025,506.51 REZ | 18.11% |
| 782 |
bigtime
Big Time |
$27,315,271.00 | $0.014314 | $10,321,772.00 | 1,908,245,059.79 BIGTIME | 6.15% |
| 783 |
vee
BLOCKv |
$27,279,271.00 | $0.007480 | $717,621.00 | 3,646,271,241.20 VEE | 5.23% |
| 784 |
soph
Sophon |
$27,186,990.00 | $0.008868 | $2,520,108.00 | 3,065,348,399.00 SOPH | 1.95% |
| 785 |
zent
Zentry |
$27,183,089.00 | $0.003499 | $892,780.00 | 7,787,945,384.94 ZENT | 0.43% |
| 786 |
b2m
Bit2Me |
$27,151,877.00 | $0.009189 | $26,822.00 | 2,952,274,750.73 B2M | 0.27% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
musd
MetaMask USD |
$27,141,881.00 | $0.999738 | $3,275,838.00 | 27,147,238.65 MUSD | -0.02% |
| 789 |
ctk
Shentu |
$26,933,581.00 | $0.174141 | $1,193,983.00 | 154,611,224.00 CTK | 1.84% |
| 790 |
anime
Animecoin |
$26,913,804.00 | $0.004859 | $6,595,791.00 | 5,538,604,656.00 ANIME | 3.02% |
| 791 |
oza
Ozapay |
$26,736,617.00 | $0.035199 | $616.37 | 759,590,013.81 OZA | 3.26% |
| 792 |
dka
dKargo |
$26,767,828.00 | $0.005361 | $58,338,403.00 | 5,000,000,000.00 DKA | -4.79% |
| 793 |
aixbt
aixbt |
$26,737,297.00 | $0.026885 | $17,386,421.00 | 994,658,423.10 AIXBT | 8.10% |
| 794 |
aix
Planet IX |
$26,657,598.00 | $0.134632 | $72,154.00 | 198,025,000.00 AIX | 2.75% |
| 795 |
game
GameBuild |
$26,633,945.00 | $0.001419 | $1,447,667.00 | 18,884,924,500.00 GAME | 2.27% |
| 796 |
prdt
Predictions |
$26,600,370.00 | $1.11 | $81,555.00 | 24,000,000.00 PRDT | -0.71% |
| 797 |
the
Thena |
$26,593,538.00 | $0.207958 | $264,180,854.00 | 128,095,129.50 THE | -24.94% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
qanx
QANplatform |
$26,590,648.00 | $0.015678 | $280,612.00 | 1,700,000,000.00 QANX | 3.10% |
| 800 |
osmo
Osmosis |
$26,565,934.00 | $0.034680 | $1,497,472.00 | 766,297,700.00 OSMO | 2.58% |