| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
xusd
StraitsX XUSD |
$61,847,362.00 | $1.00 | $14,695,509.00 | 61,847,802.42 XUSD | 0.01% |
| 702 |
white
Whiteheart |
$61,561,576.00 | $6,936.05 | $43.21 | 8,888.00 WHITE | -2.30% |
| 703 |
audio
Audius |
$61,130,142.00 | $0.044831 | $12,898,442.00 | 1,363,258,900.00 AUDIO | -0.66% |
| 704 |
bank
Lorenzo Protocol |
$60,858,217.00 | $0.142824 | $19,875,472.00 | 425,250,000.00 BANK | -3.06% |
| 705 |
chr
Chromia |
$60,428,101.00 | $0.071217 | $15,859,754.00 | 847,631,914.38 CHR | -0.77% |
| 706 |
usda
USDA |
$60,055,868.00 | $0.996180 | $16,215,747.00 | 61,000,000.00 USDA | 1.66% |
| 707 |
omi
ECOMI |
$60,612,991.00 | $0.000224 | $8,570,373.00 | 270,951,644,947.13 OMI | -0.20% |
| 708 |
honey
Hivemapper |
$60,491,911.00 | $0.012192 | $763,434.00 | 4,954,963,292.83 HONEY | 1.35% |
| 709 |
scrvusd
Savings crvUSD |
$60,512,956.00 | $1.07 | $8,458,432.00 | 56,348,772.07 SCRVUSD | 0.04% |
| 710 |
scrt
Secret |
$59,478,432.00 | $0.185307 | $12,970,843.00 | 321,423,314.28 SCRT | -0.14% |
| 711 |
sn51
Celium |
$59,853,927.00 | $23.35 | $105,531.00 | 2,577,413.01 SN51 | 0.74% |
| 712 |
inf
Sanctum Infinity |
$59,580,732.00 | $272.29 | $26,380,110.00 | 218,184.17 INF | 1.74% |
| 713 |
csusdl
Coinshift USDL Morpho Vault |
$59,463,306.00 | $1.04 | $0.00e+0 | 56,968,903.91 CSUSDL | 0.10% |
| 714 |
inc
WorldAssets |
$59,836,479.00 | $0.656628 | $5,193,193.00 | 90,000,000.00 INC | -5.91% |
| 715 |
carv
CARV |
$59,104,727.00 | $0.198738 | $20,795,385.00 | 295,363,895.00 CARV | -3.02% |
| 716 |
pha
PHALA |
$58,508,699.00 | $0.071835 | $18,946,444.00 | 814,118,314.99 PHA | -2.40% |
| 717 |
steaketh
Steakhouse ETH Morpho Vault |
$58,457,798.00 | $4,189.54 | $0.00e+0 | 13,953.28 STEAKETH | -2.39% |
| 718 |
ptgc
The Grays Currency |
$58,506,755.00 | $0.000201 | $44,554.00 | 290,800,574,307.42 PTGC | -6.22% |
| 719 |
mlk
MiL.k |
$58,253,921.00 | $0.115902 | $6,145,902.00 | 502,555,159.00 MLK | 1.43% |
| 720 |
dka
dKargo |
$58,092,407.00 | $0.011605 | $2,876,628.00 | 5,000,000,000.00 DKA | 7.48% |
| 721 |
goat
Goatseus Maximus |
$57,689,907.00 | $0.057826 | $24,899,299.00 | 999,991,229.23 GOAT | -4.57% |
| 722 |
sign
Sign |
$57,964,805.00 | $0.042870 | $20,683,342.00 | 1,350,000,000.00 SIGN | -3.34% |
| 723 |
cookie
Cookie DAO |
$57,839,677.00 | $0.092617 | $24,867,582.00 | 623,644,008.28 COOKIE | -2.48% |
| 724 |
b3
B3 (Base) |
$57,239,312.00 | $0.001888 | $8,046,669.00 | 30,297,583,333.00 B3 | -4.92% |
| 725 |
fun
FUNToken |
$57,612,797.00 | $0.005401 | $8,690,191.00 | 10,598,879,189.27 FUN | 4.45% |
| 726 |
bless
Bless |
$56,810,567.00 | $0.030895 | $18,570,831.00 | 1,841,666,667.00 BLESS | -9.71% |
| 727 |
ban
Comedian |
$57,523,131.00 | $0.057592 | $12,089,098.00 | 999,961,859.27 BAN | -7.83% |
| 728 |
anime
Animecoin |
$57,291,881.00 | $0.010347 | $30,230,994.00 | 5,538,604,656.00 ANIME | 0.94% |
| 729 |
sats
SATS (Ordinals) |
$57,060,356.00 | $2.72e-8 | $14,923,444.00 | 2,100,000,000,000,000.00 SATS | -3.80% |
| 730 |
g
Gravity (by Galxe) |
$57,048,492.00 | $0.007888 | $6,270,374.00 | 7,232,700,000.00 G | -0.78% |
| 731 |
lqty
Liquity |
$56,992,672.00 | $0.582207 | $16,612,941.00 | 97,890,967.56 LQTY | -1.38% |
| 732 |
sai
Sai |
$57,191,288.00 | $21.37 | $252.85 | 2,671,595.37 SAI | -2.39% |
| 733 |
manta
Manta Network |
$57,109,378.00 | $0.125961 | $17,092,630.00 | 450,645,362.44 MANTA | -4.09% |
| 734 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 735 |
sdeusd
Elixir Staked deUSD |
$57,102,102.00 | $1.06 | $22,426.00 | 53,647,059.29 SDEUSD | 0.05% |
| 736 |
erg
Ergo |
$56,792,741.00 | $0.689072 | $254,665.00 | 82,155,513.00 ERG | -0.24% |
| 737 |
aitech
Solidus Ai Tech |
$56,686,260.00 | $0.033636 | $28,812,298.00 | 1,681,325,407.00 AITECH | 1.99% |
| 738 |
pythia
PYTHIA |
$56,535,952.00 | $0.056611 | $1,763,588.00 | 998,377,585.74 PYTHIA | 2.38% |
| 739 |
wbtc
Cronos Bridged WBTC (Cronos) |
$56,148,723.00 | $111,861.61 | $396,147.00 | 504.39 WBTC | -3.71% |
| 740 |
byusd
BYUSD |
$55,993,039.00 | $1.00 | $193,889.00 | 55,995,588.13 BYUSD | -0.00% |
| 741 |
ton
Tokamak Network |
$56,363,210.00 | $1.04 | $2,205,754.00 | 54,035,619.84 TON | 3.12% |
| 742 |
banana
Banana Gun |
$55,442,002.00 | $13.81 | $18,849,552.00 | 4,016,541.66 BANANA | -5.70% |
| 743 |
usdt
Bridged Tether (opBNB) |
$55,520,060.00 | $1.00 | $19,823.16 | 55,503,845.57 USDT | 1.18% |
| 744 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $0.993509 | $2,259.63 | 55,611,860.75 MIM | -0.91% |
| 745 |
abt
Arcblock |
$55,126,654.00 | $0.561036 | $341,320.00 | 98,580,000.00 ABT | -1.72% |
| 746 |
ckbtc
Chain-key Bitcoin |
$54,993,841.00 | $112,494.16 | $26,466.00 | 485.57 CKBTC | -2.64% |
| 747 |
ctk
Shentu |
$54,512,656.00 | $0.364907 | $5,321,786.00 | 149,381,708.00 CTK | 7.04% |
| 748 |
busd
BUSD |
$54,723,654.00 | $0.994239 | $1,698.28 | 55,026,240.21 BUSD | -0.51% |
| 749 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 750 |
edge
Definitive |
$54,441,360.00 | $0.268151 | $4,260,370.00 | 203,024,680.07 EDGE | -0.36% |
| 751 |
skorai
SKOR AI |
$54,541,717.00 | $0.100077 | $17,206.25 | 545,000,000.00 SKORAI | 0.19% |
| 752 |
vndc
VNDC |
$54,486,547.00 | $0.000038 | $158.57 | 1,422,830,000,000.00 VNDC | -1.00% |
| 753 |
cyber
CYBER |
$54,122,448.00 | $1.10 | $24,877,558.00 | 49,239,250.40 CYBER | -2.06% |
| 754 |
ocean
Ocean Protocol |
$54,353,551.00 | $0.271810 | $1,511,707.00 | 200,081,034.97 OCEAN | 6.32% |
| 755 |
ong
Ontology Gas |
$54,130,329.00 | $0.126603 | $2,558,822.00 | 427,833,863.85 ONG | -0.64% |
| 756 |
cvc
Civic |
$54,292,863.00 | $0.067418 | $8,090,512.00 | 802,000,010.00 CVC | -2.05% |
| 757 |
zent
Zentry |
$54,019,085.00 | $0.007031 | $12,009,334.00 | 7,686,278,718.27 ZENT | -1.87% |
| 758 |
nom
Nomina |
$53,392,364.00 | $0.018494 | $15,032,754.00 | 2,900,000,000.00 NOM | -6.58% |
| 759 |
sts
Beets Staked Sonic |
$53,830,924.00 | $0.206235 | $2,417,209.00 | 260,569,448.99 STS | 2.52% |
| 760 |
flux
Flux |
$53,494,332.00 | $0.136293 | $6,216,300.00 | 392,621,009.50 FLUX | -1.70% |
| 761 |
taiko
Taiko |
$53,674,992.00 | $0.288311 | $11,776,515.00 | 186,116,466.50 TAIKO | -1.63% |
| 762 |
pond
Marlin |
$53,319,007.00 | $0.006462 | $3,346,081.00 | 8,202,394,162.00 POND | -1.10% |
| 763 |
cjl
CJournal |
$53,077,684.00 | $0.090051 | $16,248.15 | 589,416,460.00 CJL | -2.20% |
| 764 |
cgpt
ChainGPT |
$52,716,568.00 | $0.060834 | $15,819,059.00 | 865,883,113.00 CGPT | -1.58% |
| 765 |
yzy
YZY |
$52,913,563.00 | $0.407023 | $4,027,597.00 | 129,999,999.90 YZY | 0.75% |
| 766 |
ewt
Energy Web |
$52,782,550.00 | $0.868005 | $458,715.00 | 60,544,174.08 EWT | -6.50% |
| 767 |
elg
Escoin |
$52,765,271.00 | $0.286442 | $345,940.00 | 184,209,191.10 ELG | -1.47% |
| 768 |
sn115
Cognify |
$52,733,338.00 | $1,762.47 | $0.00e+0 | 29,920.17 SN115 | 0.00% |
| 769 |
srx
StorX |
$52,575,918.00 | $0.087276 | $2,797,396.00 | 604,838,957.08 SRX | 1.89% |
| 770 |
sn4
Targon |
$52,545,161.00 | $18.55 | $91,917.00 | 2,832,788.67 SN4 | 1.23% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
steem
Steem |
$52,361,436.00 | $0.099057 | $22,794,460.00 | 528,610,331.48 STEEM | 0.33% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
bb
BounceBit |
$52,246,301.00 | $0.127225 | $44,131,552.00 | 409,500,000.00 BB | -0.71% |
| 775 |
dia
DIA |
$51,781,259.00 | $0.432699 | $10,270,815.00 | 119,676,104.00 DIA | -4.05% |
| 776 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 777 |
flock
FLOCK |
$51,836,021.00 | $0.219846 | $19,061,277.00 | 235,974,233.75 FLOCK | -0.85% |
| 778 |
ctsi
Cartesi |
$51,807,436.00 | $0.058622 | $8,293,332.00 | 883,736,831.79 CTSI | 0.67% |
| 779 |
vine
Vine |
$51,673,247.00 | $0.051633 | $28,346,945.00 | 999,978,286.76 VINE | -9.94% |
| 780 |
aptm
Apertum |
$51,853,103.00 | $0.852702 | $4,192,774.00 | 60,806,497.93 APTM | -2.81% |
| 781 |
torn
Tornado Cash |
$51,602,316.00 | $13.58 | $3,911,910.00 | 3,810,550.88 TORN | -8.26% |
| 782 |
adx
Adrena |
$51,882,902.00 | $0.052516 | $663,215.00 | 987,951,034.64 ADX | -2.59% |
| 783 |
agix
SingularityNET |
$51,432,026.00 | $0.179570 | $73,153.00 | 286,572,335.91 AGIX | -5.27% |
| 784 |
rsc
ResearchCoin |
$51,020,185.00 | $0.412081 | $1,096,369.00 | 123,806,413.60 RSC | -4.08% |
| 785 |
corn
Corn |
$51,033,758.00 | $0.097207 | $5,493,888.00 | 525,000,000.00 CORN | 9.30% |
| 786 |
id
SPACE ID |
$50,899,565.00 | $0.118209 | $16,215,289.00 | 430,506,132.00 ID | -0.01% |
| 787 |
ruji
Rujira |
$51,012,434.00 | $0.684679 | $489,011.00 | 74,500,000.00 RUJI | -1.05% |
| 788 |
holo
Holoworld |
$50,894,204.00 | $0.145651 | $53,126,849.00 | 347,376,226.00 HOLO | -1.87% |
| 789 |
frxusd
Frax USD |
$50,850,345.00 | $0.999649 | $12,660,566.00 | 50,868,176.94 FRXUSD | 0.22% |
| 790 |
slp
Smooth Love Potion |
$50,575,094.00 | $0.001402 | $8,365,518.00 | 36,078,687,862.00 SLP | 1.55% |
| 791 |
fxrp
Flare Bridged XRP (Flare) |
$50,744,976.00 | $2.54 | $1,333,738.00 | 19,999,991.01 FXRP | -0.93% |
| 792 |
eurcv
EUR CoinVertible |
$50,686,734.00 | $1.16 | $187,291,106.00 | 43,795,365.00 EURCV | -0.38% |
| 793 |
waxp
WAX |
$50,466,978.00 | $0.014402 | $4,343,058.00 | 3,504,099,552.40 WAXP | 0.50% |
| 794 |
huma
Huma Finance |
$50,762,414.00 | $0.029288 | $110,728,510.00 | 1,733,333,333.00 HUMA | -2.48% |
| 795 |
joe
JOE |
$49,872,853.00 | $0.123808 | $9,105,182.00 | 402,980,933.93 JOE | 1.20% |
| 796 |
med
Medibloc |
$50,032,341.00 | $0.004965 | $17,164,721.00 | 10,080,089,735.00 MED | 16.15% |
| 797 |
now
ChangeNOW |
$49,766,604.00 | $0.593455 | $23,173.00 | 83,809,845.67 NOW | -3.71% |
| 798 |
acx
Across Protocol |
$49,560,109.00 | $0.080791 | $8,785,945.00 | 613,354,818.66 ACX | -4.62% |
| 799 |
lq
Liqwid Finance |
$50,262,097.00 | $2.49 | $11,987.05 | 20,212,624.93 LQ | 0.99% |
| 800 |
ekubo
Ekubo Protocol |
$49,682,665.00 | $4.96 | $261,216.00 | 10,000,000.00 EKUBO | 0.36% |