| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
peaq
peaq |
$33,998,249.00 | $0.016684 | $1,367,255.00 | 2,042,049,482.66 PEAQ | 0.12% |
| 702 |
lon
Tokenlon |
$33,901,315.00 | $0.274396 | $13,979.57 | 123,440,926.02 LON | -1.55% |
| 703 |
one
Harmony |
$33,857,729.00 | $0.002279 | $2,166,296.00 | 14,870,211,425.76 ONE | -1.05% |
| 704 |
bold
BOLD |
$33,837,742.00 | $0.999151 | $4,869,029.00 | 33,866,963.54 BOLD | -0.22% |
| 705 |
gun
Gunz |
$34,229,445.00 | $0.019786 | $104,454,275.00 | 1,730,000,000.00 GUN | -23.97% |
| 706 |
sqd
SQD |
$33,752,835.00 | $0.031698 | $1,445,569.00 | 1,064,922,594.81 SQD | 0.25% |
| 707 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 708 |
cyber
CYBER |
$33,703,493.00 | $0.536231 | $13,154,754.00 | 62,653,733.76 CYBER | 1.69% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
swftc
SWFTCOIN |
$33,545,493.00 | $0.003355 | $599,314.00 | 10,000,000,000.00 SWFTC | -1.06% |
| 711 |
singularry
Singularry |
$33,482,075.00 | $0.033466 | $27,757.00 | 1,000,000,000.00 SINGULARRY | -1.38% |
| 712 |
ryze
Ryze |
$33,396,145.00 | $0.154551 | $7,014.63 | 216,084,382.14 RYZE | 0.35% |
| 713 |
hive
Hive |
$33,213,953.00 | $0.061534 | $1,551,348.00 | 538,803,662.77 HIVE | 0.15% |
| 714 |
ana
Nirvana ANA |
$33,177,072.00 | $4.06 | $21.06 | 8,174,101.22 ANA | 0.51% |
| 715 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,132,014.00 | $649.69 | $6,777,284.00 | 50,996.08 QQQON | -0.04% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
lcx
LCX |
$32,981,146.00 | $0.035049 | $188,161.00 | 940,989,527.00 LCX | 6.72% |
| 718 |
shx
Stronghold |
$33,007,391.00 | $0.005687 | $949,649.00 | 5,793,905,044.00 SHX | 2.07% |
| 719 |
rlc
iExec RLC |
$32,858,357.00 | $0.453754 | $2,949,637.00 | 72,382,548.07 RLC | -1.47% |
| 720 |
bnkr
BankrCoin |
$32,723,660.00 | $0.000327 | $3,727,635.00 | 100,000,000,000.00 BNKR | -1.85% |
| 721 |
xtusd
XT Stablecoin XTUSD |
$32,794,749.00 | $0.999807 | $4,976,630.00 | 32,800,030.00 XTUSD | 0.00% |
| 722 |
america
America Party |
$32,620,424.00 | $7.74e-8 | $21.66 | 420,690,000,000,000.00 AMERICA | 0.15% |
| 723 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,698,970.00 | $1.17 | $2,546,193.00 | 27,811,564.23 EURE | -0.55% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
carv
CARV |
$32,145,193.00 | $0.059599 | $11,267,171.00 | 536,684,615.00 CARV | 6.26% |
| 726 |
aic
AI Companions |
$32,501,184.00 | $0.032396 | $1,570,992.00 | 1,000,000,000.00 AIC | 3.48% |
| 727 |
cross
CROSS |
$32,364,741.00 | $0.096269 | $4,554,035.00 | 335,222,890.00 CROSS | -3.96% |
| 728 |
sai
Sai |
$32,332,764.00 | $12.13 | $34.95 | 2,661,994.80 SAI | -0.41% |
| 729 |
osak
Osaka Protocol |
$32,365,938.00 | $4.25e-8 | $75,599.00 | 761,459,784,660,251.25 OSAK | -5.24% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
hyper
Hyperlane |
$32,261,478.00 | $0.095177 | $6,040,140.00 | 338,174,017.00 HYPER | -0.76% |
| 732 |
musd
MetaMask USD |
$32,237,443.00 | $0.999809 | $3,452,642.00 | 32,247,007.00 MUSD | -0.00% |
| 733 |
ustbl
USTBL |
$32,176,001.00 | $1.05 | $1,072.53 | 30,606,122.74 USTBL | 0.00% |
| 734 |
velvet
Velvet |
$31,913,326.00 | $0.087029 | $6,305,981.00 | 366,852,972.89 VELVET | 17.12% |
| 735 |
ethw
EthereumPoW |
$31,864,592.00 | $0.295538 | $3,634,983.00 | 107,818,717.00 ETHW | -0.39% |
| 736 |
steem
Steem |
$31,914,178.00 | $0.058530 | $3,653,769.00 | 545,259,564.43 STEEM | -0.59% |
| 737 |
hbd
Hive Dollar |
$31,769,191.00 | $0.955576 | $96.39 | 33,246,129.16 HBD | 0.00% |
| 738 |
oft
ONFA |
$31,706,675.00 | $0.293405 | $60,829.00 | 107,287,555.75 OFT | 1.71% |
| 739 |
mxt
Memetern |
$31,671,460.00 | $0.031838 | $9,694.51 | 1,000,000,000.00 MXT | 29.30% |
| 740 |
dag
Constellation |
$31,414,495.00 | $0.008163 | $689,355.00 | 3,848,896,797.34 DAG | 1.02% |
| 741 |
sats
SATS (Ordinals) |
$31,321,535.00 | $1.49e-8 | $4,141,475.00 | 2,100,000,000,000,000.00 SATS | -0.94% |
| 742 |
islm
Islamic Coin |
$31,302,179.00 | $0.012076 | $37,892.00 | 2,592,964,716.44 ISLM | -0.01% |
| 743 |
la
Lagrange |
$31,242,893.00 | $0.162015 | $7,548,354.00 | 193,000,000.00 LA | 0.07% |
| 744 |
brev
Brevis |
$31,154,413.00 | $0.124606 | $9,286,753.00 | 250,000,000.00 BREV | -1.60% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
dxi
Dacxi |
$31,131,861.00 | $0.000439 | $232,420.00 | 10,000,000,000.00 DXI | 0.46% |
| 747 |
torn
Tornado Cash |
$31,130,113.00 | $8.16 | $1,475,825.00 | 3,810,550.88 TORN | -0.14% |
| 748 |
ageth
Kelp Gain |
$31,065,861.00 | $2,406.15 | $1.38 | 12,911.05 AGETH | 153.83% |
| 749 |
ucn
UCHAIN |
$31,052,919.00 | $310.52 | $1,678,683.00 | 100,000.00 UCN | -3.21% |
| 750 |
acx
Across Protocol |
$30,991,377.00 | $0.043981 | $1,581,858.00 | 704,657,633.00 ACX | -0.35% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 753 |
waxp
WAX |
$30,911,053.00 | $0.006730 | $1,511,319.00 | 4,590,447,771.16 WAXP | -1.16% |
| 754 |
ach
Alchemy Pay |
$30,886,434.00 | $0.006243 | $4,319,798.00 | 4,943,691,067.15 ACH | -2.08% |
| 755 |
dka
dKargo |
$30,853,196.00 | $0.006166 | $1,718,204.00 | 5,000,000,000.00 DKA | -0.80% |
| 756 |
based
Based |
$30,542,132.00 | $0.130115 | $154,336,543.00 | 235,000,000.00 BASED | 0.52% |
| 757 |
vr
Victoria VR |
$30,790,475.00 | $0.001832 | $932,135.00 | 16,800,000,000.00 VR | 11.34% |
| 758 |
nkyc
NKYC Token |
$30,604,155.00 | $7.65 | $195,533.00 | 4,000,000.00 NKYC | -0.34% |
| 759 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 760 |
ctsi
Cartesi |
$30,532,965.00 | $0.033521 | $7,549,446.00 | 911,020,431.79 CTSI | -0.27% |
| 761 |
ap3x
APEX |
$30,506,164.00 | $0.019556 | $3,669.56 | 1,559,532,686.00 AP3X | 0.04% |
| 762 |
manta
Manta Network |
$30,481,262.00 | $0.065396 | $3,962,018.00 | 465,785,041.01 MANTA | -0.94% |
| 763 |
rez
Renzo |
$30,387,705.00 | $0.003695 | $4,193,268.00 | 8,218,093,209.42 REZ | -2.09% |
| 764 |
dep
DEAPCOIN |
$30,307,209.00 | $0.001101 | $128,125.00 | 27,526,332,268.33 DEP | -0.71% |
| 765 |
blast
Blast |
$30,204,995.00 | $0.000503 | $2,007,033.00 | 59,946,902,945.05 BLAST | -2.95% |
| 766 |
sn62
Ridges AI |
$30,231,872.00 | $6.71 | $1,948,195.00 | 4,495,552.80 SN62 | -1.00% |
| 767 |
ustc
TerraClassicUSD |
$30,140,085.00 | $0.005406 | $2,963,634.00 | 5,578,284,706.78 USTC | 2.65% |
| 768 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$30,027,530.00 | $70.18 | $6,964,961.00 | 427,917.44 SLVON | -2.47% |
| 769 |
fxsave
f(x) USD Saving |
$29,998,571.00 | $1.10 | $40,720.00 | 27,322,692.60 FXSAVE | -0.04% |
| 770 |
oza
Ozapay |
$29,878,507.00 | $0.039310 | $377.14 | 759,590,013.81 OZA | 1.50% |
| 771 |
tgbp
Tokenised GBP |
$29,883,518.00 | $1.35 | $73,840.00 | 22,183,251.06 TGBP | 0.26% |
| 772 |
kgen
KGeN |
$29,855,924.00 | $0.150028 | $1,403,011.00 | 198,677,778.00 KGEN | 0.63% |
| 773 |
audio
Audius |
$29,810,843.00 | $0.021079 | $11,256,299.00 | 1,413,918,635.00 AUDIO | -4.22% |
| 774 |
lsk
Lisk |
$29,769,210.00 | $0.130839 | $1,440,907.00 | 227,526,126.17 LSK | -0.59% |
| 775 |
ygg
Yield Guild Games |
$29,742,762.00 | $0.040042 | $6,569,992.00 | 742,871,358.56 YGG | -1.63% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ant
Autonomi |
$29,573,592.00 | $0.090231 | $353,410.00 | 327,752,977.48 ANT | -4.32% |
| 778 |
lqty
Liquity |
$29,542,658.00 | $0.299107 | $5,761,617.00 | 98,675,940.68 LQTY | -0.58% |
| 779 |
mstrx
MicroStrategy xStock |
$29,104,913.00 | $168.83 | $1,897,127.00 | 171,752.41 MSTRX | -1.19% |
| 780 |
lusd
Liquity USD |
$28,962,006.00 | $1.00 | $326,042.00 | 28,899,213.71 LUSD | 0.13% |
| 781 |
jct
Janction |
$28,704,791.00 | $0.002497 | $7,976,338.00 | 11,493,687,500.00 JCT | -9.44% |
| 782 |
magma
Magma Finance |
$28,884,082.00 | $0.152046 | $2,439,041.00 | 190,000,000.00 MAGMA | 0.16% |
| 783 |
strax
Xertra |
$28,792,082.00 | $0.013343 | $425,665.00 | 2,156,973,221.26 STRAX | -1.05% |
| 784 |
ctk
Shentu |
$28,552,572.00 | $0.180786 | $1,396,023.00 | 157,764,712.00 CTK | -1.04% |
| 785 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,483,992.00 | $336.01 | $1,124,504.00 | 84,771.74 GOOGLON | -0.95% |
| 786 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 787 |
spell
Spell |
$28,410,423.00 | $0.000166 | $2,101,713.00 | 171,510,541,047.00 SPELL | -1.21% |
| 788 |
fxusd
f(x) Protocol fxUSD |
$28,310,538.00 | $0.996548 | $20,131,250.00 | 28,374,552.44 FXUSD | -0.03% |
| 789 |
uqc
Uquid Coin |
$28,360,963.00 | $2.84 | $20,012.00 | 10,000,000.00 UQC | 0.34% |
| 790 |
mlk
MiL.k |
$27,952,581.00 | $0.051274 | $2,420,052.00 | 545,145,159.00 MLK | -0.68% |
| 791 |
iq
IQ |
$27,978,036.00 | $0.001093 | $865,434.00 | 25,604,026,163.93 IQ | -0.38% |
| 792 |
tx
tx |
$27,809,433.00 | $0.008878 | $99,067.00 | 3,132,319,476.65 TX | 2.41% |
| 793 |
kntq
Kinetiq |
$27,797,447.00 | $0.102920 | $113,984.00 | 270,000,000.00 KNTQ | -4.50% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
usn
Noon USN |
$27,770,519.00 | $0.999599 | $90,080.00 | 27,781,836.12 USN | -0.03% |
| 796 |
mgo
Mango Network |
$27,724,220.00 | $0.017425 | $4,014,676.00 | 1,590,000,000.00 MGO | 1.77% |
| 797 |
br
Bedrock |
$27,724,364.00 | $0.110346 | $3,277,705.00 | 251,250,000.00 BR | 10.93% |
| 798 |
neet
Not in Employment, Education, or Training |
$27,677,208.00 | $0.027645 | $3,107,686.00 | 999,772,858.72 NEET | -7.75% |
| 799 |
degen
Degen |
$27,648,503.00 | $0.000749 | $1,442,426.00 | 36,965,730,333.00 DEGEN | 2.33% |
| 800 |
spyx
SP500 xStock |
$27,642,853.00 | $709.60 | $827,170.00 | 38,951.07 SPYX | -0.07% |