| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
tslax
Tesla xStock |
$46,275,291.00 | $456.09 | $6,393,808.00 | 101,454.61 TSLAX | -0.09% |
| 702 |
strax
Xertra |
$46,328,940.00 | $0.022676 | $535,226.00 | 2,037,539,975.94 STRAX | 0.05% |
| 703 |
ach
Alchemy Pay |
$46,167,626.00 | $0.009338 | $10,852,973.00 | 4,943,691,067.15 ACH | 2.27% |
| 704 |
gusd
Gemini Dollar |
$46,043,670.00 | $0.999763 | $310,607.00 | 46,054,027.64 GUSD | 0.04% |
| 705 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,032,023.00 | $90,237.96 | $1,985,751.00 | 509.99 WBTC | 0.09% |
| 706 |
powr
Powerledger |
$45,946,755.00 | $0.086755 | $2,241,295.00 | 529,761,884.73 POWR | -0.56% |
| 707 |
usdx
Hex Trust USD |
$45,898,430.00 | $0.990479 | $11,616.75 | 46,293,948.19 USDX | 0.41% |
| 708 |
somi
Somnia |
$45,885,620.00 | $0.286139 | $57,515,716.00 | 160,200,000.00 SOMI | 9.66% |
| 709 |
audio
Audius |
$45,734,410.00 | $0.033142 | $4,022,228.00 | 1,379,942,822.00 AUDIO | -0.09% |
| 710 |
sbeth
Sui Bridged Ether (Sui) |
$45,771,054.00 | $3,111.75 | $5,584,374.00 | 14,719.53 SBETH | 0.59% |
| 711 |
sign
Sign |
$45,689,131.00 | $0.033835 | $6,969,416.00 | 1,350,000,000.00 SIGN | -3.44% |
| 712 |
coreum
Coreum |
$45,453,412.00 | $0.069962 | $153,702.00 | 649,694,844.34 COREUM | 0.68% |
| 713 |
sn4
Targon |
$45,420,617.00 | $12.56 | $66,205.00 | 3,617,794.14 SN4 | -0.40% |
| 714 |
io
io.net |
$45,388,905.00 | $0.179504 | $20,393,599.00 | 253,041,465.63 IO | 4.74% |
| 715 |
shx
Stronghold |
$45,395,234.00 | $0.008447 | $670,706.00 | 5,374,948,822.96 SHX | -2.93% |
| 716 |
bome
BOOK OF MEME |
$45,409,989.00 | $0.000657 | $13,539,069.00 | 68,999,659,569.00 BOME | -3.10% |
| 717 |
lsk
Lisk |
$45,286,636.00 | $0.200839 | $7,009,801.00 | 225,472,451.65 LSK | -2.10% |
| 718 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,309,051.00 | $89,843.15 | $21,496.00 | 504.39 WBTC | -0.14% |
| 719 |
me
Magic Eden |
$45,309,278.00 | $0.266568 | $6,139,944.00 | 170,048,343.88 ME | -0.34% |
| 720 |
cross
Cross |
$45,222,667.00 | $0.134841 | $3,737,967.00 | 335,222,890.00 CROSS | -3.50% |
| 721 |
fxusd
f(x) Protocol fxUSD |
$45,104,460.00 | $1.00 | $6,153,906.00 | 45,104,943.96 FXUSD | 0.02% |
| 722 |
sn8
Proprietary Trading Network |
$44,817,334.00 | $12.14 | $932,216.00 | 3,694,938.56 SN8 | 2.84% |
| 723 |
dag
Constellation |
$44,641,838.00 | $0.011816 | $2,880,256.00 | 3,778,370,257.98 DAG | -1.39% |
| 724 |
wet
HumidiFi |
$44,344,605.00 | $0.192803 | $86,528,802.00 | 230,000,000.00 WET | -6.02% |
| 725 |
xan
Anoma |
$44,233,511.00 | $0.017701 | $10,169,692.00 | 2,500,000,000.00 XAN | -1.42% |
| 726 |
spell
Spell |
$44,258,116.00 | $0.000258 | $5,819,442.00 | 171,510,541,047.75 SPELL | -0.54% |
| 727 |
wylds
Hastra Wrapped YLDS |
$44,012,619.00 | $0.999599 | $530.99 | 44,030,291.48 WYLDS | -0.00% |
| 728 |
atos
Atoshi |
$43,861,887.00 | $0.048577 | $32,031.00 | 903,160,633.18 ATOS | -0.32% |
| 729 |
cloud
Cloud |
$43,761,650.00 | $0.085041 | $414,160.00 | 514,568,672.00 CLOUD | -2.41% |
| 730 |
sai
Sai |
$43,584,840.00 | $16.33 | $5.87 | 2,669,500.47 SAI | 0.48% |
| 731 |
light
Bitlight |
$43,301,737.00 | $1.01 | $23,361,708.00 | 43,056,972.00 LIGHT | 0.57% |
| 732 |
open
OpenLedger |
$43,469,374.00 | $0.201724 | $5,176,108.00 | 215,500,000.00 OPEN | 0.83% |
| 733 |
bold
BOLD |
$43,309,103.00 | $0.995874 | $281,785.00 | 43,504,240.08 BOLD | 0.02% |
| 734 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$43,307,750.00 | $96,153.54 | $346.67 | 450.54 SOLVBTC.JUP | -0.26% |
| 735 |
cyber
CYBER |
$43,261,568.00 | $0.787820 | $5,623,345.00 | 54,879,817.08 CYBER | -1.94% |
| 736 |
fida
Bonfida |
$43,180,615.00 | $0.043581 | $1,754,916.00 | 990,911,040.09 FIDA | -0.96% |
| 737 |
xusd
StraitsX XUSD |
$43,098,276.00 | $1.00 | $1,144,344.00 | 43,096,294.45 XUSD | 0.01% |
| 738 |
mplx
Metaplex |
$42,846,626.00 | $0.077802 | $2,617,839.00 | 550,778,678.00 MPLX | -1.08% |
| 739 |
torn
Tornado Cash |
$42,807,480.00 | $11.23 | $1,327,231.00 | 3,810,550.88 TORN | 0.31% |
| 740 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 741 |
giga
Gigachad |
$42,703,854.00 | $0.004427 | $1,678,799.00 | 9,604,136,902.35 GIGA | 1.31% |
| 742 |
ustc
TerraClassicUSD |
$42,761,556.00 | $0.007640 | $16,114,447.00 | 5,583,803,753.97 USTC | -11.53% |
| 743 |
bal
Balancer |
$42,560,708.00 | $0.659250 | $1,172,230.00 | 64,580,537.03 BAL | 0.54% |
| 744 |
chr
Chromia |
$42,670,068.00 | $0.050163 | $1,446,368.00 | 849,881,914.38 CHR | 0.50% |
| 745 |
sxp
Solar |
$42,563,121.00 | $0.063932 | $12,286,767.00 | 665,280,098.71 SXP | -5.20% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
avici
Avici |
$42,589,857.00 | $3.30 | $4,234,562.00 | 12,899,568.97 AVICI | -4.41% |
| 748 |
cjl
CJournal |
$42,512,664.00 | $0.072127 | $39,258.00 | 589,416,460.00 CJL | -0.22% |
| 749 |
anvl
Anvil |
$42,475,913.00 | $0.000529 | $395.21 | 80,258,438,321.55 ANVL | 0.55% |
| 750 |
knc
Kyber Network Crystal |
$42,299,758.00 | $0.248632 | $3,383,655.00 | 170,152,851.23 KNC | -1.37% |
| 751 |
carv
CARV |
$42,288,374.00 | $0.139354 | $5,891,385.00 | 303,494,014.00 CARV | -1.60% |
| 752 |
blast
Blast |
$42,281,775.00 | $0.000818 | $2,155,644.00 | 51,657,101,353.01 BLAST | -0.26% |
| 753 |
usdt
Linea Bridged USDT (Linea) |
$42,168,055.00 | $0.999142 | $814,180.00 | 42,202,112.32 USDT | -0.08% |
| 754 |
well
Moonwell |
$42,161,826.00 | $0.009408 | $1,506,689.00 | 4,479,685,346.00 WELL | 0.99% |
| 755 |
ocean
Ocean Protocol |
$41,975,040.00 | $0.209838 | $52,189.00 | 200,081,034.97 OCEAN | -1.21% |
| 756 |
iq
IQ |
$41,918,955.00 | $0.001734 | $840,201.00 | 24,172,026,203.93 IQ | -0.06% |
| 757 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 758 |
lista
Lista DAO |
$41,932,102.00 | $0.164384 | $6,582,997.00 | 255,141,252.01 LISTA | 1.50% |
| 759 |
amapt
Amnis Aptos |
$41,889,193.00 | $1.66 | $90,188.00 | 25,203,628.72 AMAPT | 1.29% |
| 760 |
osak
Osaka Protocol |
$41,855,179.00 | $5.50e-8 | $26,879.00 | 761,459,784,660,251.25 OSAK | -2.11% |
| 761 |
mmt
Momentum |
$41,969,362.00 | $0.205671 | $23,305,825.00 | 204,095,424.00 MMT | -0.54% |
| 762 |
wbtc
Wrapped Bitcoin (PulseChain) |
$42,006,299.00 | $271.76 | $84,135.00 | 154,410.47 WBTC | -2.85% |
| 763 |
prime
PRIME |
$41,713,591.00 | $1.00 | $1,207,399.00 | 41,512,020.57 PRIME | 0.03% |
| 764 |
sbusdt
Sui Bridged USDT (Sui) |
$41,646,089.00 | $0.999928 | $64,068,651.00 | 41,668,126.90 SBUSDT | 0.06% |
| 765 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,604,352.00 | $0.954999 | $1.39 | 43,564,821.00 MWUSDC | 0.00% |
| 766 |
ageth
Kelp Gain |
$41,604,060.00 | $3,200.78 | $15.19 | 12,998.11 AGETH | 0.41% |
| 767 |
aux
Austin Capitals |
$41,603,186.00 | $4.25 | $61,118.00 | 9,786,000.00 AUX | 0.01% |
| 768 |
bigtime
Big Time |
$41,533,242.00 | $0.021784 | $3,598,273.00 | 1,908,245,059.79 BIGTIME | -1.67% |
| 769 |
usdon
Ondo U.S. Dollar Token |
$41,501,403.00 | $1.00 | $238,846.00 | 41,501,403.41 USDON | 0.00% |
| 770 |
susd
Synthetix sUSD |
$41,450,252.00 | $0.949936 | $158,037.00 | 43,636,244.09 SUSD | -0.70% |
| 771 |
metis
Metis |
$41,406,098.00 | $6.08 | $4,619,216.00 | 6,809,934.34 METIS | -1.91% |
| 772 |
lqty
Liquity |
$41,421,324.00 | $0.422799 | $5,539,079.00 | 97,976,279.86 LQTY | -1.16% |
| 773 |
yusd
Aegis YUSD |
$41,380,494.00 | $0.998681 | $523.61 | 41,607,523.21 YUSD | -0.09% |
| 774 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$41,366,196.00 | $0.041234 | $5,127,491.00 | 999,798,155.00 BITCOIN | 0.55% |
| 775 |
cbxrp
Coinbase Wrapped XRP |
$41,328,381.00 | $2.01 | $278,428.00 | 20,478,555.49 CBXRP | -0.95% |
| 776 |
usual
Usual |
$41,249,689.00 | $0.026487 | $8,746,262.00 | 1,558,481,041.44 USUAL | 0.57% |
| 777 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 778 |
glidr
Glidr |
$42,079,379.00 | $1.19 | $102,835.00 | 35,455,000.00 GLIDR | 1.24% |
| 779 |
srx
StorX |
$41,148,765.00 | $0.067935 | $2,319,887.00 | 605,512,638.30 SRX | -0.63% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
dood
Doodles |
$41,037,544.00 | $0.005263 | $5,827,768.00 | 7,800,000,000.00 DOOD | -6.08% |
| 782 |
dai
Binance-Peg DAI |
$40,996,333.00 | $0.999928 | $509,433.00 | 40,999,971.52 DAI | -0.00% |
| 783 |
sqd
SQD |
$40,621,888.00 | $0.044267 | $3,941,530.00 | 917,748,359.77 SQD | 0.61% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
btu
BTU Protocol |
$40,692,972.00 | $0.508662 | $162.34 | 80,000,000.00 BTU | 0.00% |
| 786 |
ton
Tokamak Network |
$40,434,147.00 | $0.738580 | $294,794.00 | 54,778,399.86 TON | 0.76% |
| 787 |
yb
Yield Basis |
$40,395,664.00 | $0.459521 | $24,478,819.00 | 87,910,000.00 YB | -1.31% |
| 788 |
scrt
Secret |
$40,233,028.00 | $0.123296 | $1,009,449.00 | 326,745,708.22 SCRT | -1.52% |
| 789 |
elizaos
ElizaOS |
$40,190,907.00 | $0.005371 | $4,394,996.00 | 7,482,200,000.00 ELIZAOS | 10.51% |
| 790 |
inf
Sanctum Infinity |
$40,194,756.00 | $184.22 | $422,167.00 | 218,184.17 INF | 0.12% |
| 791 |
mlk
MiL.k |
$40,186,132.00 | $0.077812 | $986,735.00 | 517,455,159.00 MLK | -1.31% |
| 792 |
layer
Solayer |
$40,056,890.00 | $0.190742 | $4,171,096.00 | 210,000,000.00 LAYER | -0.91% |
| 793 |
purr
Purr |
$39,906,746.00 | $0.066981 | $791,636.00 | 595,886,203.92 PURR | 0.29% |
| 794 |
hez
Hermez Network |
$39,855,330.00 | $3.60 | $7,772.04 | 11,078,525.04 HEZ | -0.07% |
| 795 |
btc
Mezo Wrapped BTC |
$39,852,677.00 | $89,774.46 | $6,922.55 | 443.92 BTC | 0.92% |
| 796 |
erg
Ergo |
$39,682,904.00 | $0.480888 | $159,229.00 | 82,547,571.00 ERG | -1.47% |
| 797 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,544,596.00 | $0.999859 | $753,133.00 | 39,550,167.90 USDC.E | 0.01% |
| 798 |
bpx
Black Phoenix |
$39,526,912.00 | $0.000088 | $934.86 | 5,768,835,003.90 BPX | 190.96% |
| 799 |
sentis
SentismAI |
$39,495,021.00 | $0.201505 | $252,318,982.00 | 196,000,000.00 SENTIS | 9.83% |
| 800 |
ptgc
The Grays Currency |
$39,503,683.00 | $0.000136 | $30,697.00 | 290,284,433,858.62 PTGC | -2.77% |