| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
gems
Gems VIP |
$46,246,890.00 | $0.071810 | $1,373,078.00 | 643,955,987.46 GEMS | -2.64% |
| 702 |
rserg
rsERG |
$46,210,916.00 | $0.472544 | $526.95 | 97,739,924.00 RSERG | -5.73% |
| 703 |
iost
IOST |
$46,209,445.00 | $0.001538 | $6,429,817.00 | 30,084,930,571.00 IOST | -0.60% |
| 704 |
sdex
SMARDEX |
$46,187,258.00 | $0.004942 | $268,170.00 | 9,345,245,361.26 SDEX | 0.01% |
| 705 |
carv
CARV |
$46,146,571.00 | $0.151842 | $15,670,555.00 | 303,494,014.00 CARV | 9.71% |
| 706 |
rlc
iExec RLC |
$46,137,179.00 | $0.637588 | $2,605,063.00 | 72,382,548.07 RLC | 1.11% |
| 707 |
xusd
StraitsX XUSD |
$46,095,990.00 | $0.999987 | $12,104,396.00 | 46,096,294.45 XUSD | 0.00% |
| 708 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,111,050.00 | $1.06 | $13.49 | 43,564,821.00 MWUSDC | 10.81% |
| 709 |
nkyc
NKYC Token |
$46,069,097.00 | $11.52 | $197,349.00 | 4,000,000.00 NKYC | -0.47% |
| 710 |
kgen
KGeN |
$45,943,682.00 | $0.230516 | $3,132,189.00 | 198,677,778.00 KGEN | 10.34% |
| 711 |
anime
Animecoin |
$46,341,396.00 | $0.008367 | $215,845,804.00 | 5,538,604,656.00 ANIME | 50.29% |
| 712 |
gmt
GMT |
$45,753,063.00 | $0.014700 | $21,330,767.00 | 3,111,400,155.10 GMT | 1.95% |
| 713 |
mtbill
Midas mTBILL |
$45,677,494.00 | $1.05 | $12,682.17 | 43,641,881.27 MTBILL | 0.01% |
| 714 |
hive
Hive |
$45,352,006.00 | $0.089553 | $676,560.00 | 506,554,102.24 HIVE | -0.01% |
| 715 |
white
Whiteheart |
$45,248,914.00 | $5,091.01 | $32.37 | 8,888.00 WHITE | -0.29% |
| 716 |
btc
Mezo Wrapped BTC |
$45,182,557.00 | $87,100.37 | $17,219.95 | 518.75 BTC | -3.11% |
| 717 |
bnt
Bancor Network |
$44,986,591.00 | $0.407303 | $1,616,187.00 | 110,531,555.83 BNT | -0.89% |
| 718 |
sbeth
Sui Bridged Ether (Sui) |
$44,703,813.00 | $2,971.41 | $961,181.00 | 15,044.62 SBETH | -0.78% |
| 719 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,629,259.00 | $87,803.16 | $2,987,173.00 | 508.52 WBTC | -0.51% |
| 720 |
lsk
Lisk |
$44,575,712.00 | $0.197470 | $18,559,322.00 | 225,539,458.29 LSK | 4.76% |
| 721 |
bora
BORA |
$44,549,119.00 | $0.038618 | $452,057.00 | 1,152,750,000.00 BORA | 1.95% |
| 722 |
honey
Hivemapper |
$44,323,119.00 | $0.008444 | $552,959.00 | 5,265,137,590.02 HONEY | 0.02% |
| 723 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,319,195.00 | $87,634.60 | $112,718.00 | 504.39 WBTC | -0.75% |
| 724 |
shx
Stronghold |
$44,169,449.00 | $0.008216 | $1,736,304.00 | 5,374,948,822.96 SHX | 4.74% |
| 725 |
yusd
Aegis YUSD |
$44,134,663.00 | $0.997174 | $43,502.00 | 44,243,171.31 YUSD | -0.32% |
| 726 |
ygg
Yield Guild Games |
$44,114,232.00 | $0.064610 | $8,663,434.00 | 682,031,499.31 YGG | 4.50% |
| 727 |
sbusdt
Sui Bridged USDT (Sui) |
$44,060,525.00 | $0.999307 | $54,641,791.00 | 44,059,356.77 SBUSDT | -0.10% |
| 728 |
somi
Somnia |
$43,776,895.00 | $0.273308 | $24,408,211.00 | 160,200,000.00 SOMI | 2.60% |
| 729 |
arc
AI Rig Complex |
$43,888,591.00 | $0.043923 | $11,335,287.00 | 999,984,356.06 ARC | 3.37% |
| 730 |
spk
Spark |
$43,625,807.00 | $0.020391 | $21,155,497.00 | 2,136,253,771.14 SPK | -0.69% |
| 731 |
uai
UnifAI Network |
$43,564,700.00 | $0.181419 | $7,713,133.00 | 239,000,000.00 UAI | 4.97% |
| 732 |
drv
Derive |
$43,280,267.00 | $0.050462 | $306,985.00 | 857,687,594.33 DRV | 4.70% |
| 733 |
srx
StorX |
$43,242,473.00 | $0.071313 | $2,358,682.00 | 605,514,621.30 SRX | -0.59% |
| 734 |
truth
Swarm Network |
$43,032,592.00 | $0.020362 | $8,125,964.00 | 2,085,305,300.00 TRUTH | 11.82% |
| 735 |
torn
Tornado Cash |
$42,866,229.00 | $11.25 | $2,012,113.00 | 3,810,550.88 TORN | 2.82% |
| 736 |
sxp
Solar |
$42,845,950.00 | $0.064383 | $52,683,781.00 | 665,280,098.71 SXP | 7.74% |
| 737 |
sn51
Celium |
$42,749,511.00 | $12.77 | $72,109.00 | 3,347,869.30 SN51 | -1.66% |
| 738 |
nxpc
Bridged NXPC |
$42,661,033.00 | $0.387678 | $24,381.00 | 110,100,702.59 NXPC | 1.08% |
| 739 |
flux
Flux |
$42,509,011.00 | $0.104320 | $1,865,448.00 | 407,433,547.50 FLUX | 0.26% |
| 740 |
rpl
Rocket Pool |
$42,441,595.00 | $1.92 | $6,359,236.00 | 22,034,667.61 RPL | 1.70% |
| 741 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 742 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$42,276,265.00 | $93,879.08 | $277.62 | 450.19 SOLVBTC.JUP | -0.95% |
| 743 |
usdt
Linea Bridged USDT (Linea) |
$42,138,125.00 | $0.998484 | $1,720,517.00 | 42,202,112.32 USDT | -0.03% |
| 744 |
bce
bitcastle Token |
$42,017,653.00 | $0.104973 | $73,119.00 | 400,000,000.00 BCE | 7.72% |
| 745 |
mmt
Momentum |
$41,797,558.00 | $0.204292 | $35,245,800.00 | 204,095,424.00 MMT | 0.26% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
prime
Echelon Prime |
$41,787,173.00 | $0.759996 | $1,368,231.00 | 54,987,404.56 PRIME | -3.40% |
| 748 |
ewt
Energy Web |
$41,717,180.00 | $0.688876 | $325,445.00 | 60,544,174.08 EWT | 4.45% |
| 749 |
sai
Sai |
$41,707,382.00 | $15.62 | $62.87 | 2,669,467.99 SAI | -0.15% |
| 750 |
aux
Austin Capitals |
$41,579,443.00 | $4.25 | $58,201.00 | 9,786,000.00 AUX | 0.01% |
| 751 |
cjl
CJournal |
$41,555,496.00 | $0.070503 | $36,423.00 | 589,416,460.00 CJL | -0.70% |
| 752 |
bold
BOLD |
$41,428,501.00 | $0.998448 | $176,106.00 | 41,493,022.32 BOLD | 0.02% |
| 753 |
powr
Powerledger |
$41,398,753.00 | $0.078137 | $1,509,108.00 | 529,761,884.73 POWR | 1.10% |
| 754 |
cloud
Cloud |
$41,339,670.00 | $0.078665 | $340,666.00 | 525,124,228.00 CLOUD | -1.90% |
| 755 |
spell
Spell |
$41,316,805.00 | $0.000241 | $3,002,699.00 | 171,510,541,047.75 SPELL | -0.18% |
| 756 |
ctk
Shentu |
$41,238,069.00 | $0.268524 | $1,857,143.00 | 153,581,261.00 CTK | 4.71% |
| 757 |
glidr
Glidr |
$41,193,425.00 | $1.16 | $102,809.00 | 35,455,000.00 GLIDR | -0.91% |
| 758 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 759 |
dai
Binance-Peg DAI |
$40,993,581.00 | $0.999726 | $226,940.00 | 40,999,971.52 DAI | -0.02% |
| 760 |
audio
Audius |
$40,978,164.00 | $0.029634 | $2,316,379.00 | 1,381,717,043.00 AUDIO | 0.74% |
| 761 |
cross
Cross |
$40,969,335.00 | $0.122105 | $3,498,409.00 | 335,222,890.00 CROSS | -0.88% |
| 762 |
coreum
Coreum |
$40,939,382.00 | $0.063060 | $203,554.00 | 649,694,844.34 COREUM | -1.55% |
| 763 |
erg
Ergo |
$40,761,428.00 | $0.493468 | $199,457.00 | 82,588,926.00 ERG | 0.82% |
| 764 |
bal
Balancer |
$40,734,319.00 | $0.630891 | $1,894,068.00 | 64,580,537.03 BAL | -2.14% |
| 765 |
plld
Palladium Network |
$40,649,012.00 | $0.790985 | $1,076,561.00 | 51,552,069.37 PLLD | 25.66% |
| 766 |
bome
BOOK OF MEME |
$40,453,058.00 | $0.000587 | $30,604,381.00 | 68,999,659,569.00 BOME | -1.79% |
| 767 |
ageth
Kelp Gain |
$40,145,981.00 | $3,061.78 | $1,092.06 | 13,111.99 AGETH | -0.26% |
| 768 |
sn62
Ridges AI |
$40,022,729.00 | $10.70 | $1,014,734.00 | 3,741,697.71 SN62 | -0.77% |
| 769 |
amapt
Amnis Aptos |
$39,956,870.00 | $1.58 | $30,385.00 | 25,203,628.72 AMAPT | -1.90% |
| 770 |
wbtc
Wrapped Bitcoin (PulseChain) |
$39,921,374.00 | $258.48 | $87,524.00 | 154,410.47 WBTC | 9.45% |
| 771 |
fida
Bonfida |
$39,719,140.00 | $0.040057 | $6,800,692.00 | 990,911,036.98 FIDA | 2.59% |
| 772 |
io
io.net |
$39,696,595.00 | $0.155779 | $17,576,504.00 | 253,041,465.63 IO | 7.40% |
| 773 |
lava
Lava Network |
$39,481,417.00 | $0.149291 | $5,126,292.00 | 264,424,583.00 LAVA | 2.55% |
| 774 |
atos
Atoshi |
$39,419,079.00 | $0.043623 | $95,769.00 | 903,160,633.18 ATOS | -7.44% |
| 775 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,380,124.00 | $0.999785 | $1,345,507.00 | 39,388,571.72 USDC.E | 0.00% |
| 776 |
usdn
Noble Dollar (USDN) |
$39,357,789.00 | $0.999711 | $26,549.00 | 39,369,168.11 USDN | -0.01% |
| 777 |
osmo
Osmosis |
$39,318,940.00 | $0.052009 | $2,819,008.00 | 755,833,300.00 OSMO | -0.05% |
| 778 |
xan
Anoma |
$39,314,586.00 | $0.015699 | $14,077,124.00 | 2,500,000,000.00 XAN | 3.04% |
| 779 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
usdon
Ondo U.S. Dollar Token |
$39,202,878.00 | $1.00 | $33,294,174.00 | 39,202,878.20 USDON | 0.00% |
| 782 |
susd
Synthetix sUSD |
$39,200,560.00 | $0.899957 | $33,236.00 | 43,551,729.28 SUSD | 0.25% |
| 783 |
cbxrp
Coinbase Wrapped XRP |
$39,198,738.00 | $1.92 | $911,203.00 | 20,478,555.49 CBXRP | 1.75% |
| 784 |
strax
Xertra |
$39,117,508.00 | $0.019169 | $1,956,768.00 | 2,039,714,190.62 STRAX | 1.33% |
| 785 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 786 |
knc
Kyber Network Crystal |
$39,112,355.00 | $0.229659 | $5,323,005.00 | 170,152,851.23 KNC | 0.90% |
| 787 |
ach
Alchemy Pay |
$38,883,216.00 | $0.007859 | $6,380,856.00 | 4,943,691,067.15 ACH | 1.11% |
| 788 |
blast
Blast |
$38,840,829.00 | $0.000746 | $2,939,975.00 | 52,069,107,947.04 BLAST | 5.90% |
| 789 |
cyber
CYBER |
$38,730,090.00 | $0.700945 | $15,730,843.00 | 55,240,933.75 CYBER | 2.96% |
| 790 |
avici
Avici |
$38,726,072.00 | $3.00 | $2,783,544.00 | 12,899,545.60 AVICI | 1.81% |
| 791 |
ustc
TerraClassicUSD |
$38,607,306.00 | $0.006916 | $8,478,753.00 | 5,583,386,338.26 USTC | -0.93% |
| 792 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$38,457,882.00 | $0.038466 | $6,334,092.00 | 999,798,155.00 BITCOIN | -0.90% |
| 793 |
hez
Hermez Network |
$38,453,047.00 | $3.47 | $8,093.30 | 11,078,525.04 HEZ | -1.20% |
| 794 |
bigtime
Big Time |
$38,410,239.00 | $0.020131 | $9,027,881.00 | 1,908,245,059.79 BIGTIME | 3.94% |
| 795 |
sqd
SQD |
$38,376,535.00 | $0.041468 | $2,238,838.00 | 924,848,627.96 SQD | 0.75% |
| 796 |
anvl
Anvil |
$38,280,507.00 | $0.000477 | $8,480.88 | 80,258,438,321.55 ANVL | -2.81% |
| 797 |
ton
Tokamak Network |
$38,262,199.00 | $0.697396 | $752,084.00 | 54,865,518.50 TON | 1.09% |
| 798 |
inf
Sanctum Infinity |
$38,194,417.00 | $175.06 | $3,664,792.00 | 218,184.17 INF | -0.05% |
| 799 |
lqty
Liquity |
$38,083,069.00 | $0.388082 | $3,820,820.00 | 97,998,398.11 LQTY | -0.41% |
| 800 |
metis
Metis |
$37,789,128.00 | $5.56 | $5,948,148.00 | 6,814,934.34 METIS | -1.07% |