| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
esp
Espresso |
$37,131,994.00 | $0.071261 | $2,415,461.00 | 520,550,000.00 ESP | -0.81% |
| 702 |
gekko
GEKKO |
$37,116,351.00 | $6.29e-7 | $23,369.00 | 60,000,000,000,000.00 GEKKO | 0.63% |
| 703 |
bp
Backpack |
$37,039,927.00 | $0.148176 | $1,240,173.00 | 250,000,000.00 BP | 0.44% |
| 704 |
pc0000089
Tradable LatAm Residential SSTL |
$37,000,012.00 | $1.00 | $0.00e+0 | 37,000,012.39 PC0000089 | 0.00% |
| 705 |
sxt
Space and Time |
$36,988,494.00 | $0.014242 | $12,957,637.00 | 2,598,813,644.27 SXT | -3.15% |
| 706 |
carv
CARV |
$36,951,593.00 | $0.062678 | $3,967,552.00 | 589,001,066.00 CARV | -3.08% |
| 707 |
at
Apro |
$36,707,313.00 | $0.160006 | $3,836,505.00 | 230,000,000.00 AT | -0.45% |
| 708 |
botx
BOTXCOIN |
$36,684,877.00 | $0.700947 | $64,499.00 | 1,759,052,523.00 BOTX | 0.08% |
| 709 |
bnt
Bancor Network |
$36,672,407.00 | $0.338520 | $341,607.00 | 108,044,594.31 BNT | 0.52% |
| 710 |
mvl
MVL |
$36,261,505.00 | $0.001309 | $309,378.00 | 27,802,958,863.10 MVL | -1.43% |
| 711 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 712 |
srx
StorX |
$36,152,478.00 | $0.059572 | $2,457,365.00 | 606,825,761.13 SRX | -0.49% |
| 713 |
auction
Bounce |
$35,981,208.00 | $4.86 | $5,347,470.00 | 7,400,406.99 AUCTION | -0.66% |
| 714 |
hez
Hermez Network |
$35,968,150.00 | $3.24 | $18,942.96 | 11,065,762.52 HEZ | -0.48% |
| 715 |
woo
WOO |
$35,830,133.00 | $0.018960 | $3,213,120.00 | 1,888,782,088.29 WOO | -3.36% |
| 716 |
cpool
Clearpool |
$35,815,238.00 | $0.035863 | $28,260,138.00 | 1,000,000,000.00 CPOOL | 4.17% |
| 717 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 718 |
purr
Purr |
$35,797,295.00 | $0.060409 | $767,140.00 | 595,519,494.85 PURR | -10.26% |
| 719 |
utya
Utya |
$35,655,289.00 | $0.035679 | $1,948,552.00 | 1,000,000,000.00 UTYA | 10.03% |
| 720 |
mngo
Mango |
$35,652,515.00 | $0.031906 | $393.11 | 1,117,466,989.00 MNGO | 1.41% |
| 721 |
yusd
Aegis YUSD |
$35,643,198.00 | $0.992364 | $19,496.45 | 35,973,189.39 YUSD | 0.09% |
| 722 |
zerebro
Zerebro |
$35,532,727.00 | $0.035264 | $9,413,623.00 | 999,949,863.70 ZEREBRO | -10.80% |
| 723 |
nock
Nockchain |
$35,487,866.00 | $0.017987 | $2,094,844.00 | 1,952,169,984.00 NOCK | -16.84% |
| 724 |
up
Superform |
$34,800,519.00 | $0.182643 | $36,555,706.00 | 191,876,715.00 UP | 29.07% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
sb
Snowbank |
$35,465,477.00 | $222.16 | $406.19 | 159,640.03 SB | 0.51% |
| 727 |
hyper
Hyperlane |
$35,404,068.00 | $0.104738 | $6,402,271.00 | 338,174,017.00 HYPER | -4.42% |
| 728 |
apr
aPriori |
$35,314,005.00 | $0.142919 | $2,965,384.00 | 246,874,998.97 APR | 1.91% |
| 729 |
atos
Atoshi |
$35,218,024.00 | $0.038965 | $21,764.00 | 903,160,633.18 ATOS | -1.05% |
| 730 |
st
Small Thing |
$35,099,309.00 | $0.002378 | $27,609.00 | 398,644,565.62 ST | -3.57% |
| 731 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 732 |
bold
BOLD |
$35,070,015.00 | $0.998765 | $448,824.00 | 35,093,629.84 BOLD | 0.01% |
| 733 |
ucn
UCHAIN |
$35,022,124.00 | $350.26 | $2,993,154.00 | 100,000.00 UCN | -0.83% |
| 734 |
ibs
IBS |
$35,013,189.00 | $40.13 | $924,295.00 | 876,748.75 IBS | 0.48% |
| 735 |
white
Whiteheart |
$34,819,599.00 | $3,917.60 | $1,255.69 | 8,888.00 WHITE | 0.00% |
| 736 |
ark
ARK |
$34,804,751.00 | $0.177163 | $1,140,425.00 | 196,491,674.00 ARK | -1.74% |
| 737 |
one
Harmony |
$34,759,802.00 | $0.002334 | $2,685,917.00 | 14,870,211,425.76 ONE | -3.92% |
| 738 |
america
America Party |
$34,728,649.00 | $8.25e-8 | $1,834.88 | 420,690,000,000,000.00 AMERICA | 3.99% |
| 739 |
swftc
SWFTCOIN |
$34,699,204.00 | $0.003471 | $419,660.00 | 10,000,000,000.00 SWFTC | -1.23% |
| 740 |
powr
Powerledger |
$34,546,226.00 | $0.065147 | $3,072,839.00 | 529,761,884.73 POWR | -2.52% |
| 741 |
hive
Hive |
$34,346,001.00 | $0.063202 | $2,967,212.00 | 543,207,354.74 HIVE | -5.72% |
| 742 |
nos
Nosana |
$34,243,015.00 | $0.342336 | $844,168.00 | 99,999,726.95 NOS | 6.01% |
| 743 |
scrt
Secret |
$34,094,837.00 | $0.099087 | $2,213,776.00 | 343,132,645.95 SCRT | -4.01% |
| 744 |
rlc
iExec RLC |
$34,018,875.00 | $0.469741 | $2,851,576.00 | 72,382,548.07 RLC | -4.65% |
| 745 |
uxpl
Unit Plasma |
$33,958,847.00 | $0.094313 | $119,646.00 | 360,063,795.81 UXPL | -0.28% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
cyber
CYBER |
$34,003,435.00 | $0.542208 | $7,205,273.00 | 62,653,733.76 CYBER | -2.74% |
| 748 |
br
Bedrock |
$34,000,572.00 | $0.135231 | $1,870,098.00 | 251,250,000.00 BR | -2.45% |
| 749 |
ana
Nirvana ANA |
$33,892,379.00 | $4.14 | $473.80 | 8,182,540.12 ANA | 0.24% |
| 750 |
auki
Auki |
$33,809,535.00 | $0.007936 | $155,740.00 | 4,251,814,791.76 AUKI | 7.04% |
| 751 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
mglobal
Midas Fasanara Global |
$33,630,837.00 | $1.00 | $0.00e+0 | 33,630,836.58 MGLOBAL | 0.00% |
| 754 |
fo
Official FO |
$33,575,835.00 | $0.260569 | $174,409.00 | 128,844,401.47 FO | 0.07% |
| 755 |
ethw
EthereumPoW |
$33,555,500.00 | $0.310997 | $2,217,733.00 | 107,818,717.00 ETHW | -2.16% |
| 756 |
giggle
Giggle Fund |
$33,503,144.00 | $33.54 | $14,070,069.00 | 1,000,000.00 GIGGLE | -2.44% |
| 757 |
usdo
OpenEden OpenDollar |
$33,478,541.00 | $0.997627 | $7,753.86 | 33,558,226.59 USDO | 0.03% |
| 758 |
reusd
Resupply USD |
$33,338,010.00 | $0.999016 | $164,204.00 | 33,367,828.84 REUSD | 0.02% |
| 759 |
ore
ORE |
$33,245,353.00 | $72.52 | $1,123,863.00 | 457,797.90 ORE | -8.59% |
| 760 |
lcx
LCX |
$33,115,266.00 | $0.035190 | $460,430.00 | 940,989,527.00 LCX | 3.86% |
| 761 |
spyx
SP500 xStock |
$33,113,063.00 | $745.61 | $1,567,610.00 | 44,423.86 SPYX | 1.27% |
| 762 |
prize
Prize Protocol |
$32,902,808.00 | $0.000777 | $87,258.00 | 42,337,500,000.00 PRIZE | -2.88% |
| 763 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$32,811,215.00 | $401.75 | $3,093,393.00 | 81,679.75 GOOGLON | 4.64% |
| 764 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,804,111.00 | $80.43 | $5,662,642.00 | 407,731.97 SLVON | 4.78% |
| 765 |
xtusd
XT Stablecoin XTUSD |
$32,789,873.00 | $0.999767 | $3,419,616.00 | 32,800,030.00 XTUSD | 0.01% |
| 766 |
aipf
AI Powered Finance |
$32,787,419.00 | $2.19 | $421,903.00 | 15,012,645.45 AIPF | -1.20% |
| 767 |
ong
Ontology Gas |
$32,752,157.00 | $0.069741 | $1,138,357.00 | 469,425,076.00 ONG | -2.58% |
| 768 |
gps
GoPlus Security |
$32,733,747.00 | $0.007426 | $3,207,872.00 | 4,409,100,001.78 GPS | -4.09% |
| 769 |
play
PlaysOut |
$32,410,038.00 | $0.086175 | $7,600,534.00 | 373,500,000.00 PLAY | -6.17% |
| 770 |
lista
Lista DAO |
$32,225,797.00 | $0.088429 | $9,655,175.00 | 364,678,634.26 LISTA | -8.79% |
| 771 |
ustbl
USTBL |
$32,221,208.00 | $1.05 | $3,048.99 | 30,592,332.05 USTBL | 0.02% |
| 772 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$32,194,437.00 | $1.17 | $0.00e+0 | 27,600,421.35 EURSPKCC | -0.18% |
| 773 |
mstrx
MicroStrategy xStock |
$32,107,938.00 | $179.56 | $2,203,826.00 | 178,999.15 MSTRX | -1.41% |
| 774 |
oct
Octra |
$32,067,937.00 | $0.051787 | $771,195.00 | 625,308,623.18 OCT | -13.00% |
| 775 |
tgbp
Tokenised GBP |
$32,104,102.00 | $1.35 | $16,690.19 | 23,743,246.15 TGBP | -0.03% |
| 776 |
flux
Flux |
$32,051,513.00 | $0.078307 | $2,871,390.00 | 409,251,302.50 FLUX | -3.97% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
sai
Sai |
$32,012,493.00 | $12.04 | $1.44 | 2,657,947.49 SAI | 1.14% |
| 779 |
musd
MetaMask USD |
$31,800,287.00 | $1.00 | $4,051,436.00 | 31,811,796.90 MUSD | 0.29% |
| 780 |
steem
Steem |
$31,794,537.00 | $0.058091 | $4,207,945.00 | 547,309,925.55 STEEM | -1.36% |
| 781 |
wojak
wojak |
$31,731,790.00 | $1.04e-7 | $2,520,371.00 | 305,927,038,192,333.69 WOJAK | -16.90% |
| 782 |
rsc
ResearchCoin |
$31,574,315.00 | $0.142685 | $576,654.00 | 221,268,881.81 RSC | -2.07% |
| 783 |
ygg
Yield Guild Games |
$31,508,568.00 | $0.042382 | $8,074,386.00 | 743,447,622.20 YGG | -1.77% |
| 784 |
hbd
Hive Dollar |
$31,423,499.00 | $0.947183 | $6.99 | 33,175,755.06 HBD | -1.59% |
| 785 |
ton
Tokamak Network |
$31,395,920.00 | $0.551109 | $4,672,624.00 | 56,970,754.53 TON | 1.24% |
| 786 |
ctk
Shentu |
$31,206,516.00 | $0.197772 | $1,222,278.00 | 157,764,712.00 CTK | -1.47% |
| 787 |
neet
Not in Employment, Education, or Training |
$31,152,276.00 | $0.031146 | $3,408,206.00 | 999,772,498.62 NEET | -7.21% |
| 788 |
lb
LoveBit |
$31,147,406.00 | $1.48e-7 | $27,714.00 | 210,000,000,000,000.00 LB | -30.14% |
| 789 |
prom
Prom |
$31,146,260.00 | $1.70 | $4,734,629.00 | 18,250,000.00 PROM | -17.68% |
| 790 |
collect
Collect on Fanable |
$31,135,542.00 | $0.059147 | $13,425,818.00 | 537,000,000.00 COLLECT | 19.69% |
| 791 |
dxi
Dacxi |
$31,131,861.00 | $0.000453 | $241,682.00 | 10,000,000,000.00 DXI | 1.55% |
| 792 |
tig
The Innovation Game |
$30,994,842.00 | $1.03 | $1,901,015.00 | 28,984,182.97 TIG | -2.22% |
| 793 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 794 |
ncx
NovaChargeX Coin |
$30,907,812.00 | $0.257486 | $5,092.93 | 120,000,000.00 NCX | -1.13% |
| 795 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 796 |
brev
Brevis |
$30,886,000.00 | $0.123520 | $13,289,510.00 | 250,000,000.00 BREV | -4.60% |
| 797 |
waxp
WAX |
$30,843,411.00 | $0.006698 | $1,954,863.00 | 4,603,289,373.48 WAXP | -2.88% |
| 798 |
btw
Bitway |
$30,664,272.00 | $0.013973 | $10,551,770.00 | 2,200,000,000.00 BTW | -4.14% |
| 799 |
nvdax
NVIDIA xStock |
$30,618,250.00 | $226.96 | $7,070,343.00 | 134,840.30 NVDAX | 4.97% |
| 800 |
frog
just a frog |
$30,585,010.00 | $0.030586 | $0.00e+0 | 999,964,632.62 FROG | 0.00% |