| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
eure
Monerium EUR emoney |
$30,797,751.00 | $1.15 | $174,615.00 | 26,722,571.78 EURE | 0.17% |
| 702 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 703 |
mgo
Mango Network |
$30,424,381.00 | $0.019218 | $20,459,996.00 | 1,590,000,000.00 MGO | -3.35% |
| 704 |
kernel
KernelDAO |
$30,374,488.00 | $0.105869 | $22,029,201.00 | 286,308,020.00 KERNEL | -1.62% |
| 705 |
bold
BOLD |
$30,215,252.00 | $1.00 | $405,014.00 | 30,127,680.29 BOLD | -0.04% |
| 706 |
sn9
iota |
$30,155,312.00 | $7.41 | $839,068.00 | 4,069,885.92 SN9 | -6.48% |
| 707 |
nkyc
NKYC Token |
$30,006,141.00 | $7.50 | $182,095.00 | 4,000,000.00 NKYC | 0.72% |
| 708 |
cusdo
Compounding OpenDollar |
$29,916,386.00 | $1.04 | $508,655.00 | 28,705,111.08 CUSDO | -0.34% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
stg
Stargate Finance |
$29,889,632.00 | $0.255169 | $16,248,143.00 | 116,438,350.99 STG | -6.56% |
| 711 |
sn81
grail |
$29,887,474.00 | $8.70 | $1,330,711.00 | 3,435,493.84 SN81 | 7.69% |
| 712 |
sqd
SQD |
$29,879,946.00 | $0.028612 | $2,816,348.00 | 1,043,290,169.87 SQD | -0.86% |
| 713 |
musd
MetaMask USD |
$29,685,074.00 | $0.999836 | $2,788,007.00 | 29,693,073.80 MUSD | -0.00% |
| 714 |
acx
Across Protocol |
$29,665,789.00 | $0.042153 | $3,286,736.00 | 703,758,560.97 ACX | -0.68% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
cyber
CYBER |
$29,638,907.00 | $0.483960 | $6,530,481.00 | 61,242,617.09 CYBER | 1.75% |
| 717 |
edge
Definitive |
$29,581,186.00 | $0.129407 | $59,478,788.00 | 224,819,287.50 EDGE | 32.07% |
| 718 |
waxp
WAX |
$29,565,692.00 | $0.006455 | $1,723,092.00 | 4,578,919,592.19 WAXP | 1.84% |
| 719 |
b2
BSquared Network |
$29,558,620.00 | $0.710748 | $9,842,731.00 | 41,545,875.00 B2 | -3.30% |
| 720 |
ach
Alchemy Pay |
$29,555,544.00 | $0.005979 | $5,962,028.00 | 4,943,691,067.15 ACH | 0.54% |
| 721 |
manta
Manta Network |
$29,508,797.00 | $0.062970 | $10,062,023.00 | 467,578,439.99 MANTA | 4.61% |
| 722 |
lusd
Liquity USD |
$29,470,522.00 | $1.00 | $237,644.00 | 29,376,613.25 LUSD | 0.03% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
torn
Tornado Cash |
$29,411,788.00 | $7.72 | $2,236,071.00 | 3,810,550.88 TORN | -1.10% |
| 725 |
hldr
Helder |
$29,356,820.00 | $0.148590 | $540.31 | 197,574,192.81 HLDR | -0.24% |
| 726 |
oza
Ozapay |
$29,340,652.00 | $0.038628 | $1,078.71 | 759,590,013.81 OZA | 2.47% |
| 727 |
hbd
Hive Dollar |
$29,055,387.00 | $0.873127 | $271.17 | 33,277,401.87 HBD | 1.49% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
carv
CARV |
$28,976,559.00 | $0.054533 | $3,725,332.00 | 531,476,282.00 CARV | 2.63% |
| 730 |
sai
Sai |
$28,811,878.00 | $10.82 | $1.30 | 2,662,740.80 SAI | 1.90% |
| 731 |
america
America Party |
$28,537,563.00 | $6.78e-8 | $6.79 | 420,690,000,000,000.00 AMERICA | -0.30% |
| 732 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,461,234.00 | $1.15 | $569,482.00 | 24,695,959.27 EURE | -0.02% |
| 733 |
kgen
KGeN |
$28,449,576.00 | $0.142727 | $6,240,129.00 | 198,677,778.00 KGEN | -3.19% |
| 734 |
b3
B3 (Base) |
$28,420,425.00 | $0.000289 | $1,135,172.00 | 100,000,000,000.00 B3 | -0.22% |
| 735 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 736 |
yousd
Yield Optimizer USD |
$28,375,948.00 | $1.08 | $1,994.80 | 26,383,517.94 YOUSD | 0.04% |
| 737 |
nym
Nym |
$28,367,489.00 | $0.034117 | $1,667,570.00 | 831,424,979.28 NYM | 0.97% |
| 738 |
ryze
Ryze |
$28,354,409.00 | $0.131219 | $2,861.87 | 216,084,382.14 RYZE | 0.43% |
| 739 |
strax
Xertra |
$28,120,710.00 | $0.013002 | $1,039,129.00 | 2,150,535,657.37 STRAX | 4.48% |
| 740 |
quai
Quai Network |
$27,962,200.00 | $0.028511 | $142,735.00 | 980,749,638.00 QUAI | -1.01% |
| 741 |
rez
Renzo |
$27,950,353.00 | $0.003412 | $23,032,582.00 | 8,194,185,092.44 REZ | -13.15% |
| 742 |
uqc
Uquid Coin |
$27,857,161.00 | $2.79 | $15,678.52 | 10,000,000.00 UQC | 0.34% |
| 743 |
lsk
Lisk |
$27,807,938.00 | $0.122366 | $1,996,743.00 | 227,272,825.29 LSK | 4.98% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
usat
USAT |
$27,755,911.00 | $1.00 | $1,658,094.00 | 27,751,888.50 USAT | -0.10% |
| 746 |
dovu
DOVU |
$27,688,521.00 | $0.002769 | $140,440.00 | 9,999,990,000.00 DOVU | 2.78% |
| 747 |
ant
Autonomi |
$27,677,852.00 | $0.084915 | $285,273.00 | 325,926,522.67 ANT | 7.41% |
| 748 |
ethw
EthereumPoW |
$27,700,167.00 | $0.256722 | $2,526,658.00 | 107,818,717.00 ETHW | 5.84% |
| 749 |
aiat
AI Analysis Token |
$27,637,380.00 | $0.250457 | $18,848.90 | 110,347,623.67 AIAT | 0.47% |
| 750 |
ageth
Kelp Gain |
$27,558,260.00 | $2,136.93 | $40.27 | 12,896.20 AGETH | 1.02% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
sn39
basilica |
$27,551,357.00 | $7.40 | $1,310,259.00 | 3,725,366.13 SN39 | 10.90% |
| 753 |
spyx
SP500 xStock |
$27,487,926.00 | $656.14 | $1,504,686.00 | 41,878.77 SPYX | 1.13% |
| 754 |
peaq
peaq |
$27,482,446.00 | $0.014070 | $2,395,161.00 | 1,951,702,072.31 PEAQ | 5.68% |
| 755 |
ewt
Energy Web Token |
$27,456,424.00 | $0.453496 | $376,225.00 | 60,544,174.08 EWT | -3.16% |
| 756 |
usn
Noon USN |
$27,440,038.00 | $0.999763 | $3,168.69 | 27,446,537.18 USN | 0.00% |
| 757 |
brev
Brevis |
$27,413,350.00 | $0.109676 | $8,452,044.00 | 250,000,000.00 BREV | 3.81% |
| 758 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,331,880.00 | $364.55 | $1,119,958.00 | 74,942.63 MUON | 4.70% |
| 759 |
dka
dKargo |
$27,230,914.00 | $0.005455 | $7,470,788.00 | 5,000,000,000.00 DKA | -1.71% |
| 760 |
gama
Gama Token |
$27,223,600.00 | $0.272137 | $114,834.00 | 100,027,884.00 GAMA | -0.84% |
| 761 |
spell
Spell |
$27,220,014.00 | $0.000159 | $3,319,919.00 | 171,510,541,047.00 SPELL | 2.36% |
| 762 |
merl
Merlin Chain |
$27,202,449.00 | $0.022695 | $5,923,402.00 | 1,198,015,008.00 MERL | -0.85% |
| 763 |
nbasis
Nest Basis Vault |
$27,098,631.00 | $1.05 | $3,002.91 | 25,687,415.90 NBASIS | -0.00% |
| 764 |
jct
Janction |
$26,963,991.00 | $0.002364 | $7,220,200.00 | 11,493,687,500.00 JCT | -2.78% |
| 765 |
mlk
MiL.k |
$26,904,297.00 | $0.049697 | $3,732,138.00 | 541,375,159.00 MLK | 0.70% |
| 766 |
core
Core |
$26,868,761.00 | $0.024874 | $10,569,627.00 | 1,077,117,929.30 CORE | -2.95% |
| 767 |
lqty
Liquity |
$26,846,095.00 | $0.272094 | $3,261,986.00 | 98,661,956.51 LQTY | 0.73% |
| 768 |
iq
IQ |
$26,826,414.00 | $0.001047 | $1,090,651.00 | 25,604,026,163.93 IQ | 3.04% |
| 769 |
sto
StakeStone |
$26,762,535.00 | $0.118579 | $252,260,135.00 | 225,333,333.00 STO | -81.22% |
| 770 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,592,649.00 | $586.25 | $2,877,911.00 | 45,360.64 QQQON | 1.90% |
| 771 |
agi
Delysium |
$26,581,134.00 | $0.010800 | $1,024,397.00 | 2,459,192,005.12 AGI | 0.66% |
| 772 |
ap3x
APEX |
$26,574,732.00 | $0.017040 | $128.21 | 1,559,532,686.00 AP3X | 7.39% |
| 773 |
blast
Blast |
$26,519,376.00 | $0.000451 | $2,577,767.00 | 58,756,923,359.78 BLAST | -1.73% |
| 774 |
bome
BOOK OF MEME |
$26,345,065.00 | $0.000382 | $8,753,051.00 | 68,999,659,569.00 BOME | 5.50% |
| 775 |
scrt
Secret |
$26,417,547.00 | $0.078604 | $2,077,045.00 | 336,426,019.20 SCRT | 7.90% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
kntq
Kinetiq |
$26,398,040.00 | $0.097793 | $118,521.00 | 270,000,000.00 KNTQ | 3.14% |
| 778 |
prl
Perle |
$26,356,767.00 | $0.150603 | $5,105,756.00 | 175,000,000.00 PRL | 2.62% |
| 779 |
usdcv
USD CoinVertible |
$26,313,417.00 | $0.999391 | $30,434,060.00 | 26,337,093.00 USDCV | 0.03% |
| 780 |
gun
Gunz |
$26,265,069.00 | $0.015175 | $7,272,482.00 | 1,730,000,000.00 GUN | -3.94% |
| 781 |
prdt
Predictions |
$26,237,584.00 | $1.09 | $73,135.00 | 24,000,000.00 PRDT | 0.16% |
| 782 |
mezo
MEZO |
$26,214,246.00 | $0.052389 | $52,518,618.00 | 500,000,000.00 MEZO | -12.85% |
| 783 |
honey
Honey |
$26,125,300.00 | $0.999926 | $983,216.00 | 26,126,057.11 HONEY | -0.02% |
| 784 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $97.33 | 702,342,123.68 SKR | 2.58% |
| 785 |
buck
Bucket Protocol BUCK Stablecoin |
$26,100,551.00 | $0.999024 | $194,914.00 | 26,126,073.13 BUCK | -0.28% |
| 786 |
auki
Auki |
$25,952,624.00 | $0.006663 | $31,559.00 | 3,894,806,176.32 AUKI | 2.59% |
| 787 |
vr
Victoria VR |
$25,905,216.00 | $0.001541 | $885,495.00 | 16,800,000,000.00 VR | -1.94% |
| 788 |
nyc
NYC |
$25,887,192.00 | $0.086291 | $79,329.00 | 299,999,929.54 NYC | 0.02% |
| 789 |
pokt
Pocket Network |
$25,869,610.00 | $0.012884 | $1,240,089.00 | 2,011,680,128.05 POKT | 3.87% |
| 790 |
ton
Tokamak Network |
$25,839,884.00 | $0.460897 | $50,651.00 | 56,064,395.68 TON | 0.88% |
| 791 |
cxo
CargoX |
$25,810,987.00 | $0.154017 | $19,354.81 | 167,160,147.73 CXO | -0.57% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
soph
Sophon |
$25,743,579.00 | $0.008156 | $2,417,677.00 | 3,146,327,684.00 SOPH | 1.56% |
| 794 |
opn
Opinion |
$25,705,086.00 | $0.180948 | $27,350,815.00 | 142,034,080.26 OPN | -0.25% |
| 795 |
mtl
Metal DAO |
$25,692,157.00 | $0.283528 | $1,411,498.00 | 90,635,915.00 MTL | 4.59% |
| 796 |
verem
Verified Emeralds |
$25,683,430.00 | $10.28 | $4,520,937.00 | 2,499,999.69 VEREM | 0.47% |
| 797 |
ocean
Ocean Protocol |
$25,633,903.00 | $0.128090 | $45,834.00 | 200,081,034.97 OCEAN | 2.10% |
| 798 |
g
Gravity (by Galxe) |
$25,627,015.00 | $0.003541 | $7,258,469.00 | 7,232,700,000.00 G | -3.46% |
| 799 |
ygg
Yield Guild Games |
$25,603,066.00 | $0.035019 | $5,514,700.00 | 730,427,127.95 YGG | 3.98% |
| 800 |
lista
Lista DAO |
$25,550,471.00 | $0.090379 | $6,854,871.00 | 282,505,944.33 LISTA | 0.64% |