| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$48,615,425.00 | $329.32 | $5,074,344.00 | 147,579.18 GOOGLON | 2.19% |
| 702 |
spk
Spark |
$48,384,313.00 | $0.020903 | $17,080,008.00 | 2,312,739,739.73 SPK | -0.99% |
| 703 |
collect
Collect on Fanable |
$48,450,706.00 | $0.089804 | $11,325,934.00 | 537,000,000.00 COLLECT | -17.56% |
| 704 |
sbeth
Sui Bridged Ether (Sui) |
$48,198,281.00 | $2,997.03 | $2,440,554.00 | 16,059.98 SBETH | -0.14% |
| 705 |
usdm
Mountain Protocol USD |
$48,151,638.00 | $1.00 | $21.30 | 48,000,500.64 USDM | 0.05% |
| 706 |
usd+
Overnight.fi USD+ |
$48,014,210.00 | $0.998433 | $10.52 | 48,085,096.37 USD+ | 0.97% |
| 707 |
hldr
Helder |
$47,955,220.00 | $0.242652 | $7,999.34 | 197,629,671.27 HLDR | -2.57% |
| 708 |
ful
Fulcrom |
$47,887,914.00 | $0.002880 | $88,462.00 | 16,600,597,043.97 FUL | -0.45% |
| 709 |
prom
Prom |
$47,772,750.00 | $2.62 | $19,059,063.00 | 18,250,000.00 PROM | 8.24% |
| 710 |
iost
IOST |
$47,739,641.00 | $0.001552 | $5,916,617.00 | 30,748,840,138.00 IOST | 2.33% |
| 711 |
sdex
SMARDEX |
$47,806,259.00 | $0.005110 | $425,428.00 | 9,352,610,562.93 SDEX | 2.43% |
| 712 |
swftc
SWFTCOIN |
$47,699,500.00 | $0.004771 | $846,216.00 | 10,000,000,000.00 SWFTC | -0.91% |
| 713 |
weth
Ronin Bridged WETH (Ronin) |
$47,682,773.00 | $2,994.37 | $2,728,782.00 | 15,848.01 WETH | -0.31% |
| 714 |
waethweth
Wrapped Aave Ethereum WETH |
$47,807,877.00 | $3,151.11 | $88,215.00 | 15,171.46 WAETHWETH | -0.72% |
| 715 |
usdp
Pax Dollar |
$47,557,049.00 | $0.999739 | $7,702,649.00 | 47,569,455.21 USDP | 0.07% |
| 716 |
powr
Powerledger |
$47,415,927.00 | $0.089496 | $3,634,698.00 | 529,761,884.73 POWR | 0.52% |
| 717 |
shx
Stronghold |
$47,468,704.00 | $0.008810 | $875,282.00 | 5,374,948,822.96 SHX | 5.40% |
| 718 |
gusd
Gemini Dollar |
$47,332,133.00 | $0.999571 | $604,437.00 | 47,352,494.03 GUSD | -0.02% |
| 719 |
wbtc
Wrapped Bitcoin (PulseChain) |
$47,260,295.00 | $306.07 | $155,695.00 | 154,410.47 WBTC | 5.60% |
| 720 |
mvl
MVL |
$47,085,680.00 | $0.001703 | $237,336.00 | 27,652,958,863.10 MVL | 1.13% |
| 721 |
gun
Gunz |
$47,066,436.00 | $0.032290 | $35,354,222.00 | 1,467,250,000.00 GUN | 28.27% |
| 722 |
nkyc
NKYC Token |
$46,648,652.00 | $11.66 | $209,528.00 | 4,000,000.00 NKYC | 0.37% |
| 723 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,940,164.00 | $11,741.91 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 724 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$46,376,948.00 | $0.997518 | $27,506,867.00 | 46,492,347.57 VBUSDC | -0.22% |
| 725 |
rpl
Rocket Pool |
$46,150,424.00 | $2.09 | $5,270,699.00 | 22,117,293.66 RPL | 0.23% |
| 726 |
uxpl
Unit Plasma |
$46,221,072.00 | $0.128355 | $734,152.00 | 360,063,795.81 UXPL | 3.74% |
| 727 |
usual
Usual |
$46,056,285.00 | $0.028455 | $6,492,004.00 | 1,615,131,786.04 USUAL | 4.84% |
| 728 |
wfrax
Wrapped FRAX |
$46,039,357.00 | $1.13 | $3,296,719.00 | 40,658,298.14 WFRAX | 1.03% |
| 729 |
carv
CARV |
$45,872,871.00 | $0.090368 | $12,257,261.00 | 507,620,477.00 CARV | 1.97% |
| 730 |
sn51
lium |
$45,775,142.00 | $12.82 | $180,310.00 | 3,538,666.34 SN51 | 1.60% |
| 731 |
drv
Derive |
$45,718,252.00 | $0.053070 | $145,076.00 | 860,952,468.75 DRV | 3.82% |
| 732 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,542,127.00 | $89,446.89 | $8,618,237.00 | 509.02 WBTC | 0.10% |
| 733 |
white
Whiteheart |
$45,736,927.00 | $5,140.17 | $8.07 | 8,888.00 WHITE | 0.35% |
| 734 |
anvl
Anvil |
$45,662,559.00 | $0.000569 | $3,450.72 | 80,258,438,321.55 ANVL | -6.53% |
| 735 |
burn
BurnedFi |
$45,530,473.00 | $3.67 | $290,195.00 | 12,376,257.01 BURN | -2.54% |
| 736 |
grx
GRX Chain |
$45,268,574.00 | $4.64 | $8,500,195.00 | 9,765,209.00 GRX | 3.47% |
| 737 |
ygg
Yield Guild Games |
$45,087,786.00 | $0.063510 | $18,277,925.00 | 709,919,946.66 YGG | 3.04% |
| 738 |
unp
Unipoly |
$45,026,413.00 | $0.161252 | $400,271.00 | 279,230,000.00 UNP | 3.48% |
| 739 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,175,568.00 | $89,361.54 | $108,315.00 | 504.39 WBTC | -0.35% |
| 740 |
uai
UnifAI Network |
$44,737,989.00 | $0.186937 | $3,752,587.00 | 239,000,000.00 UAI | 2.80% |
| 741 |
rlc
iExec RLC |
$44,709,591.00 | $0.617169 | $4,616,093.00 | 72,382,548.07 RLC | 1.62% |
| 742 |
gwei
ETHGas |
$44,649,565.00 | $0.025369 | $47,041,451.00 | 1,750,000,000.00 GWEI | 46.54% |
| 743 |
bnt
Bancor Network |
$44,649,049.00 | $0.406541 | $238,829.00 | 109,665,205.55 BNT | 1.56% |
| 744 |
yzy
YZY |
$44,477,786.00 | $0.342137 | $1,379,428.00 | 129,999,999.90 YZY | -1.19% |
| 745 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 746 |
zec
Binance-Peg ZEC |
$44,003,759.00 | $367.17 | $7,429,279.00 | 120,000.00 ZEC | 3.48% |
| 747 |
atos
Atoshi |
$43,514,205.00 | $0.048226 | $60,248.00 | 903,160,633.18 ATOS | 4.25% |
| 748 |
elon
Dogelon Mars |
$43,433,002.00 | $4.34e-8 | $8,158,172.00 | 1,000,000,000,000,000.00 ELON | -2.76% |
| 749 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 750 |
glidr
Glidr |
$42,845,589.00 | $1.21 | $103,134.00 | 35,455,000.00 GLIDR | 0.39% |
| 751 |
fhe
Mind Network |
$43,214,392.00 | $0.175588 | $145,274,220.00 | 249,000,000.00 FHE | -23.24% |
| 752 |
spell
Spell |
$43,119,345.00 | $0.000251 | $4,713,797.00 | 171,510,541,047.75 SPELL | 3.09% |
| 753 |
rserg
rsERG |
$43,165,470.00 | $0.441636 | $1,800.93 | 97,739,924.00 RSERG | 5.19% |
| 754 |
nxpc
Bridged NXPC |
$43,203,884.00 | $0.347933 | $24,502.00 | 123,948,065.80 NXPC | 1.53% |
| 755 |
cbxrp
Coinbase Wrapped XRP |
$42,852,439.00 | $1.95 | $1,904,724.00 | 21,992,193.39 CBXRP | 2.27% |
| 756 |
cross
CROSS |
$42,992,280.00 | $0.128367 | $3,663,307.00 | 335,222,890.00 CROSS | -2.25% |
| 757 |
huma
Huma Finance |
$42,959,869.00 | $0.024777 | $10,947,791.00 | 1,733,333,333.00 HUMA | -0.29% |
| 758 |
ewt
Energy Web |
$42,738,755.00 | $0.705276 | $449,277.00 | 60,544,174.08 EWT | 6.22% |
| 759 |
kntq
Kinetiq |
$42,762,075.00 | $0.158443 | $1,354,697.00 | 270,000,000.00 KNTQ | 30.59% |
| 760 |
prime
Echelon Prime |
$42,665,249.00 | $0.707463 | $11,904,596.00 | 60,306,565.00 PRIME | -2.53% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
power
Power Protocol |
$42,631,442.00 | $0.203055 | $16,813,982.00 | 210,000,000.00 POWER | 31.03% |
| 763 |
clash
GeorgePlaysClashRoyale |
$42,496,757.00 | $0.042572 | $947,445.00 | 999,689,757.70 CLASH | 5.01% |
| 764 |
sn62
Ridges AI |
$42,615,666.00 | $10.60 | $3,222,470.00 | 3,994,334.17 SN62 | 7.99% |
| 765 |
plld
Palladium Network |
$42,588,464.00 | $0.922776 | $34,095.00 | 51,641,522.05 PLLD | 6.35% |
| 766 |
ore
ORE |
$41,995,935.00 | $99.00 | $1,206,897.00 | 423,999.06 ORE | 13.75% |
| 767 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,344,876.00 | $0.971997 | $12.65 | 43,564,821.00 MWUSDC | -0.05% |
| 768 |
bome
BOOK OF MEME |
$42,158,252.00 | $0.000611 | $18,823,800.00 | 68,999,659,569.00 BOME | 5.37% |
| 769 |
degen
Degen |
$42,040,713.00 | $0.001135 | $5,140,219.00 | 36,965,730,333.00 DEGEN | 2.90% |
| 770 |
tag
TAGGER |
$42,042,244.00 | $0.000386 | $2,246,733.00 | 108,864,805,114.17 TAG | -1.84% |
| 771 |
usdt
Linea Bridged USDT (Linea) |
$42,161,426.00 | $0.998573 | $9,859,949.00 | 42,202,112.32 USDT | -0.04% |
| 772 |
lista
Lista DAO |
$42,058,101.00 | $0.144963 | $7,369,444.00 | 290,130,169.09 LISTA | 1.86% |
| 773 |
skyai
SkyAI |
$42,095,681.00 | $0.042085 | $12,752,683.00 | 1,000,000,000.00 SKYAI | -3.89% |
| 774 |
sxp
Solar |
$41,984,752.00 | $0.062923 | $5,825,192.00 | 667,225,383.99 SXP | -2.69% |
| 775 |
torn
Tornado Cash |
$42,010,371.00 | $11.03 | $3,139,610.00 | 3,810,550.88 TORN | -1.00% |
| 776 |
srx
StorX |
$41,944,090.00 | $0.069233 | $2,366,502.00 | 605,842,553.10 SRX | -0.91% |
| 777 |
strax
Xertra |
$41,785,568.00 | $0.020371 | $888,594.00 | 2,050,636,785.34 STRAX | 1.32% |
| 778 |
yusd
Aegis YUSD |
$41,785,383.00 | $0.999162 | $15,846.02 | 41,819,422.24 YUSD | 0.03% |
| 779 |
avici
Avici |
$42,315,232.00 | $3.29 | $4,999,301.00 | 12,899,536.07 AVICI | 16.70% |
| 780 |
mgo
Mango Network |
$41,739,661.00 | $0.026228 | $17,040,699.00 | 1,590,000,000.00 MGO | 5.81% |
| 781 |
nock
Nockchain |
$41,545,959.00 | $0.021629 | $1,181,068.00 | 1,920,745,472.00 NOCK | -10.97% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
flux
Flux |
$41,701,506.00 | $0.104133 | $3,837,554.00 | 400,235,918.50 FLUX | 0.98% |
| 784 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 785 |
aux
Austin Capitals |
$41,563,089.00 | $4.25 | $58,179.00 | 9,786,000.00 AUX | 0.04% |
| 786 |
xusd
StraitsX XUSD |
$41,395,007.00 | $0.999968 | $24,720,660.00 | 41,396,294.45 XUSD | 0.04% |
| 787 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 788 |
dag
Constellation |
$41,392,716.00 | $0.010887 | $482,879.00 | 3,801,581,713.58 DAG | -2.48% |
| 789 |
sbusdt
Sui Bridged USDT (Sui) |
$41,321,681.00 | $0.998764 | $104,337,622.00 | 41,366,758.19 SBUSDT | 0.09% |
| 790 |
ageth
Kelp Gain |
$41,277,098.00 | $3,144.68 | $2,359.49 | 13,116.37 AGETH | 0.24% |
| 791 |
omi
ECOMI |
$41,260,620.00 | $0.000151 | $1,311,717.00 | 270,951,644,947.13 OMI | -2.21% |
| 792 |
wbtc
Sui Bridged WBTC (Sui) |
$41,335,777.00 | $88,976.98 | $5,325,588.00 | 462.68 WBTC | -0.70% |
| 793 |
osmo
Osmosis |
$40,950,766.00 | $0.053856 | $2,551,502.00 | 759,729,800.00 OSMO | 1.11% |
| 794 |
dai
Binance-Peg DAI |
$40,985,910.00 | $0.999639 | $8,468,227.00 | 40,999,971.52 DAI | -0.01% |
| 795 |
wdag
Wrapped DAG |
$40,550,248.00 | $0.010941 | $1,701.07 | 3,711,998,690.00 WDAG | -4.63% |
| 796 |
audio
Audius |
$40,627,790.00 | $0.029232 | $4,061,036.00 | 1,389,386,283.00 AUDIO | 2.12% |
| 797 |
lsk
Lisk |
$40,502,378.00 | $0.178617 | $4,436,506.00 | 226,401,540.91 LSK | 0.19% |
| 798 |
mlk
MiL.k |
$40,466,678.00 | $0.076830 | $2,296,740.00 | 526,195,159.00 MLK | -1.72% |
| 799 |
beat
Audiera |
$40,381,171.00 | $0.290253 | $8,636,760.00 | 139,300,000.00 BEAT | 2.95% |
| 800 |
sn4
Targon |
$40,420,997.00 | $10.17 | $143,428.00 | 3,943,736.13 SN4 | 1.92% |