| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
rlc
iExec RLC |
$33,004,239.00 | $0.456192 | $14,812,561.00 | 72,382,548.07 RLC | 4.40% |
| 702 |
bome
BOOK OF MEME |
$32,972,859.00 | $0.000479 | $12,006,518.00 | 68,999,659,569.00 BOME | 1.16% |
| 703 |
dep
DEAPCOIN |
$32,820,329.00 | $0.001192 | $187,626.00 | 27,526,332,268.33 DEP | -0.14% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
ana
Nirvana ANA |
$32,804,385.00 | $4.01 | $26.89 | 8,170,274.50 ANA | 0.16% |
| 706 |
xtusd
XT Stablecoin XTUSD |
$32,801,694.00 | $1.00 | $3,476,948.00 | 32,800,030.00 XTUSD | 0.07% |
| 707 |
yousd
Yield Optimizer USD |
$32,746,337.00 | $1.07 | $4,615.63 | 30,557,988.10 YOUSD | 0.01% |
| 708 |
ustbl
USTBL |
$32,046,855.00 | $1.05 | $1,101.41 | 30,590,435.46 USTBL | 0.04% |
| 709 |
conscious
Conscious Token |
$32,031,595.00 | $0.068392 | $17.86 | 468,351,273.91 CONSCIOUS | -0.41% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
clash
GeorgePlaysClashRoyale |
$31,854,709.00 | $0.031867 | $459,643.00 | 999,689,353.59 CLASH | -1.14% |
| 712 |
lsk
Lisk |
$31,809,945.00 | $0.140077 | $3,356,956.00 | 227,044,763.81 LSK | 2.75% |
| 713 |
hbd
Hive Dollar |
$31,642,711.00 | $0.947538 | $0.00e+0 | 33,394,663.85 HBD | 0.29% |
| 714 |
neiro
Neiro |
$31,618,472.00 | $0.000075 | $14,664,400.00 | 420,690,000,000.00 NEIRO | -0.18% |
| 715 |
g
Gravity (by Galxe) |
$31,533,028.00 | $0.004361 | $55,199,241.00 | 7,232,700,000.00 G | -13.83% |
| 716 |
spell
Spell |
$31,237,898.00 | $0.000182 | $10,753,483.00 | 171,510,541,047.00 SPELL | -0.00% |
| 717 |
strax
Xertra |
$31,234,176.00 | $0.015092 | $6,128,969.00 | 2,069,870,551.74 STRAX | 3.95% |
| 718 |
sn9
iota |
$31,296,380.00 | $7.91 | $490,468.00 | 3,958,256.34 SN9 | -1.91% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
dxi
Dacxi |
$31,131,861.00 | $0.000539 | $294,554.00 | 10,000,000,000.00 DXI | -0.34% |
| 721 |
ageth
Kelp Gain |
$31,060,241.00 | $2,431.60 | $5,369.36 | 12,773.59 AGETH | -0.98% |
| 722 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 723 |
iq
IQ |
$31,021,964.00 | $0.001229 | $1,820,187.00 | 25,246,026,173.93 IQ | 3.17% |
| 724 |
lusd
Liquity USD |
$30,940,700.00 | $1.01 | $10,456.41 | 30,521,753.93 LUSD | 0.40% |
| 725 |
usn
Noon USN |
$30,939,060.00 | $0.999783 | $81,336.00 | 30,945,755.53 USN | 0.03% |
| 726 |
lqty
Liquity |
$30,866,613.00 | $0.314824 | $4,246,156.00 | 98,148,469.85 LQTY | -2.34% |
| 727 |
somi
Somnia |
$30,785,663.00 | $0.192246 | $5,205,222.00 | 160,200,000.00 SOMI | -0.47% |
| 728 |
waxp
WAX |
$30,804,944.00 | $0.006742 | $3,588,585.00 | 4,569,269,645.93 WAXP | 1.17% |
| 729 |
huma
Huma Finance |
$30,640,051.00 | $0.017775 | $49,955,315.00 | 1,733,333,333.00 HUMA | 0.69% |
| 730 |
bold
BOLD |
$30,623,090.00 | $1.00 | $587,254.00 | 30,488,257.45 BOLD | -0.00% |
| 731 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.96 FROG | 0.00% |
| 732 |
ewt
Energy Web Token |
$30,595,498.00 | $0.505342 | $332,022.00 | 60,544,174.08 EWT | -0.63% |
| 733 |
blast
Blast |
$30,517,092.00 | $0.000529 | $3,749,072.00 | 57,698,843,390.57 BLAST | 0.03% |
| 734 |
acx
Across Protocol |
$30,406,939.00 | $0.043373 | $9,890,953.00 | 702,069,506.68 ACX | 5.11% |
| 735 |
peaq
peaq |
$30,361,338.00 | $0.015784 | $12,216,083.00 | 1,934,227,081.78 PEAQ | 6.15% |
| 736 |
ap3x
APEX |
$30,275,029.00 | $0.020009 | $1,500.56 | 1,513,086,850.00 AP3X | -2.40% |
| 737 |
anime
Animecoin |
$30,263,158.00 | $0.005493 | $150,066,719.00 | 5,538,604,656.00 ANIME | -17.07% |
| 738 |
ygg
Yield Guild Games |
$30,026,974.00 | $0.041959 | $8,104,132.00 | 716,191,373.90 YGG | 2.24% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
c98
Coin98 |
$29,934,592.00 | $0.029961 | $3,181,998.00 | 999,998,884.00 C98 | 0.61% |
| 741 |
degen
Degen |
$29,861,240.00 | $0.000811 | $2,142,288.00 | 36,965,730,333.00 DEGEN | -2.12% |
| 742 |
shx
Stronghold |
$29,898,729.00 | $0.005160 | $594,837.00 | 5,793,905,044.00 SHX | 0.25% |
| 743 |
b2
BSquared Network |
$29,814,480.00 | $0.717631 | $5,848,057.00 | 41,545,875.00 B2 | 0.58% |
| 744 |
gama
Gama Token |
$29,764,699.00 | $0.297472 | $211,888.00 | 100,027,885.00 GAMA | 0.04% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
aria
Aria.AI |
$29,715,473.00 | $0.162440 | $3,181,661.00 | 183,000,000.00 ARIA | -1.14% |
| 747 |
pokt
Pocket Network |
$29,673,665.00 | $0.014759 | $3,052,712.00 | 2,011,680,128.05 POKT | 4.00% |
| 748 |
america
America Party |
$29,652,580.00 | $7.05e-8 | $7.06 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 749 |
hldr
Helder |
$29,605,757.00 | $0.149841 | $3,107.55 | 197,583,149.22 HLDR | 0.42% |
| 750 |
mlk
MiL.k |
$29,568,656.00 | $0.054946 | $493,083.00 | 537,805,159.00 MLK | 0.06% |
| 751 |
tcy
THORChain Yield |
$29,461,116.00 | $0.140291 | $126,792.00 | 210,000,000.00 TCY | -0.81% |
| 752 |
fxsave
f(x) USD Saving |
$29,399,977.00 | $1.09 | $303.31 | 27,015,011.71 FXSAVE | 0.05% |
| 753 |
velvet
Velvet |
$29,395,971.00 | $0.080514 | $2,300,605.00 | 365,305,474.81 VELVET | -4.30% |
| 754 |
eure
Monerium EUR emoney |
$29,218,758.00 | $1.16 | $51,519.00 | 25,301,159.26 EURE | 0.29% |
| 755 |
aiat
AI Analysis Token |
$29,188,966.00 | $0.264518 | $17,488.62 | 110,347,623.67 AIAT | -0.02% |
| 756 |
tradoor
Tradoor |
$29,046,062.00 | $2.02 | $6,305,501.00 | 14,349,000.00 TRADOOR | 4.32% |
| 757 |
clanker
tokenbot |
$29,018,441.00 | $29.43 | $5,401,413.00 | 986,277.26 CLANKER | -2.15% |
| 758 |
gun
Gunz |
$28,990,849.00 | $0.017651 | $20,614,063.00 | 1,642,416,667.00 GUN | 3.88% |
| 759 |
audio
Audius |
$28,830,931.00 | $0.020536 | $4,141,233.00 | 1,404,454,783.00 AUDIO | -1.48% |
| 760 |
diem
Diem |
$28,804,602.00 | $759.99 | $555,114.00 | 37,870.58 DIEM | -1.86% |
| 761 |
ton
Tokamak Network |
$28,757,255.00 | $0.514175 | $1,270,949.00 | 55,954,971.04 TON | 1.14% |
| 762 |
uqc
Uquid Coin |
$28,722,015.00 | $2.87 | $77,965.00 | 10,000,000.00 UQC | 0.28% |
| 763 |
giggle
Giggle Fund |
$28,680,726.00 | $28.80 | $11,045,334.00 | 1,000,000.00 GIGGLE | -4.04% |
| 764 |
sdex
SMARDEX |
$28,656,715.00 | $0.002974 | $218,930.00 | 9,636,105,724.71 SDEX | -1.00% |
| 765 |
nbasis
Nest Basis Vault |
$28,633,409.00 | $1.05 | $2,512.51 | 27,189,071.32 NBASIS | 0.05% |
| 766 |
soph
Sophon |
$28,573,450.00 | $0.009330 | $8,894,293.00 | 3,065,348,399.00 SOPH | 0.20% |
| 767 |
ustc
TerraClassicUSD |
$28,506,361.00 | $0.005112 | $1,609,956.00 | 5,579,523,825.50 USTC | -0.06% |
| 768 |
neet
Not in Employment, Education, or Training |
$28,443,624.00 | $0.028439 | $4,600,365.00 | 999,775,199.32 NEET | 4.34% |
| 769 |
liusd
infiniFi Locked iUSD (1week) |
$28,400,322.00 | $1.16 | $9,997.34 | 24,416,356.24 LIUSD | 0.00% |
| 770 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 771 |
svl
Slash Vision Labs |
$28,382,222.00 | $0.015017 | $191,150.00 | 1,890,060,081.44 SVL | 3.73% |
| 772 |
ong
Ontology Gas |
$28,286,408.00 | $0.063355 | $2,118,404.00 | 446,473,902.17 ONG | 2.87% |
| 773 |
msusd
Metronome Synth USD |
$28,303,395.00 | $0.998465 | $5,363,323.00 | 28,346,747.92 MSUSD | -0.01% |
| 774 |
scrt
Secret |
$28,240,897.00 | $0.084455 | $2,030,868.00 | 334,961,296.89 SCRT | -1.44% |
| 775 |
xan
Anoma |
$28,238,345.00 | $0.011296 | $12,184,986.00 | 2,500,000,000.00 XAN | 8.70% |
| 776 |
vee
BLOCKv |
$28,119,100.00 | $0.007712 | $760,918.00 | 3,646,271,241.20 VEE | 2.84% |
| 777 |
ant
Autonomi |
$27,850,768.00 | $0.086887 | $267,671.00 | 320,703,564.47 ANT | 0.94% |
| 778 |
usat
USAT |
$27,752,015.00 | $0.999999 | $1,488,474.00 | 27,752,043.50 USAT | -0.01% |
| 779 |
edge
Definitive |
$27,739,994.00 | $0.137405 | $4,268,649.00 | 203,299,680.07 EDGE | -4.84% |
| 780 |
bigtime
Big Time |
$27,710,248.00 | $0.014525 | $7,334,132.00 | 1,908,245,059.79 BIGTIME | 1.03% |
| 781 |
bsb
Block Street |
$27,612,604.00 | $0.133110 | $35,099,163.00 | 207,750,000.00 BSB | 13.57% |
| 782 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,584,372.00 | $182.98 | $5,782,130.00 | 150,854.98 NVDAON | 0.10% |
| 783 |
mimatic
MAI |
$27,537,470.00 | $0.999052 | $7,552.16 | 27,563,986.73 MIMATIC | -0.12% |
| 784 |
b2m
Bit2Me |
$27,513,383.00 | $0.009319 | $50,167.00 | 2,952,274,750.73 B2M | 1.75% |
| 785 |
ocean
Ocean Protocol |
$27,444,002.00 | $0.137164 | $143,942.00 | 200,081,034.97 OCEAN | 2.09% |
| 786 |
pha
PHALA |
$27,390,856.00 | $0.032954 | $33,512,552.00 | 832,096,764.12 PHA | 8.58% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
susd
Synthetix sUSD |
$27,388,415.00 | $0.826126 | $72,471.00 | 33,152,829.63 SUSD | -1.98% |
| 789 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$27,314,012.00 | $606.88 | $4,165,815.00 | 45,010.65 QQQON | 1.28% |
| 790 |
ctk
Shentu |
$27,304,270.00 | $0.176581 | $974,120.00 | 154,611,224.00 CTK | 1.32% |
| 791 |
game
GameBuild |
$27,264,547.00 | $0.001444 | $748,785.00 | 18,884,924,500.00 GAME | 0.44% |
| 792 |
allo
Allora |
$27,138,657.00 | $0.123246 | $8,849,691.00 | 220,200,799.99 ALLO | -0.15% |
| 793 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,108,610.00 | $1.15 | $855,694.00 | 23,496,745.59 EURE | 0.48% |
| 794 |
zent
Zentry |
$27,083,753.00 | $0.003462 | $1,032,361.00 | 7,787,945,384.94 ZENT | -4.05% |
| 795 |
erg
Ergo |
$26,993,965.00 | $0.325252 | $152,047.00 | 82,994,028.00 ERG | -2.32% |
| 796 |
osmo
Osmosis |
$26,893,937.00 | $0.035088 | $1,939,838.00 | 766,541,250.00 OSMO | 0.31% |
| 797 |
oza
Ozapay |
$26,766,608.00 | $0.035238 | $543.54 | 759,590,013.81 OZA | -0.18% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
qanx
QANplatform |
$26,762,129.00 | $0.015734 | $138,983.00 | 1,700,000,000.00 QANX | -1.10% |
| 800 |
kernel
KernelDAO |
$26,747,075.00 | $0.093399 | $7,524,433.00 | 286,308,020.00 KERNEL | -3.49% |