| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
steem
Steem |
$31,802,694.00 | $0.058427 | $3,850,614.00 | 544,291,322.83 STEEM | 0.83% |
| 702 |
kntq
Kinetiq |
$31,742,650.00 | $0.117562 | $895,096.00 | 270,000,000.00 KNTQ | 20.69% |
| 703 |
bold
BOLD |
$31,729,980.00 | $1.00 | $1,109,798.00 | 31,659,097.80 BOLD | -0.07% |
| 704 |
torn
Tornado Cash |
$31,553,501.00 | $8.28 | $1,297,493.00 | 3,810,550.88 TORN | 0.82% |
| 705 |
hbd
Hive Dollar |
$31,283,100.00 | $0.939930 | $426.02 | 33,282,377.34 HBD | -0.02% |
| 706 |
musd
MetaMask USD |
$31,208,175.00 | $0.999866 | $5,152,099.00 | 31,212,238.32 MUSD | 0.01% |
| 707 |
dxi
Dacxi |
$31,131,861.00 | $0.000482 | $268,775.00 | 10,000,000,000.00 DXI | 5.47% |
| 708 |
fxsave
f(x) USD Saving |
$31,087,160.00 | $1.10 | $8.03 | 28,274,481.86 FXSAVE | -0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
dep
DEAPCOIN |
$31,054,586.00 | $0.001128 | $95,363.00 | 27,526,332,268.33 DEP | 0.03% |
| 711 |
sto
StakeStone |
$31,216,338.00 | $0.138622 | $79,384,243.00 | 225,333,333.00 STO | -1.15% |
| 712 |
cyber
CYBER |
$31,001,596.00 | $0.506080 | $5,902,334.00 | 61,242,617.09 CYBER | 0.17% |
| 713 |
brev
Brevis |
$30,965,312.00 | $0.124278 | $12,611,606.00 | 250,000,000.00 BREV | 7.03% |
| 714 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,964,229.00 | $421.32 | $2,495,523.00 | 73,492.54 MUON | 5.98% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
america
America Party |
$30,919,730.00 | $7.35e-8 | $6.95 | 420,690,000,000,000.00 AMERICA | 1.55% |
| 717 |
quai
Quai Network |
$30,918,573.00 | $0.031437 | $494,238.00 | 982,865,348.00 QUAI | -0.30% |
| 718 |
merl
Merlin Chain |
$30,886,575.00 | $0.025852 | $8,512,341.00 | 1,198,015,008.00 MERL | 14.48% |
| 719 |
q
Quack AI |
$30,944,606.00 | $0.008165 | $5,014,704.00 | 3,790,388,878.00 Q | -1.65% |
| 720 |
sai
Sai |
$30,870,360.00 | $11.59 | $23.59 | 2,662,573.44 SAI | 1.16% |
| 721 |
rlc
iExec RLC |
$30,790,894.00 | $0.425318 | $4,412,991.00 | 72,382,548.07 RLC | 1.07% |
| 722 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 723 |
pippin
pippin |
$30,562,497.00 | $0.030592 | $11,239,379.00 | 999,936,390.27 PIPPIN | -7.97% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
dka
dKargo |
$30,247,351.00 | $0.006118 | $7,706,352.00 | 5,000,000,000.00 DKA | 1.51% |
| 726 |
rez
Renzo |
$30,087,509.00 | $0.003673 | $6,211,218.00 | 8,194,336,607.59 REZ | 0.56% |
| 727 |
islm
Islamic Coin |
$30,064,936.00 | $0.011714 | $80,599.00 | 2,568,083,518.10 ISLM | -2.07% |
| 728 |
ptgc
The Grays Currency |
$29,705,563.00 | $0.000103 | $32,753.00 | 289,362,865,638.28 PTGC | -1.01% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
waxp
WAX |
$30,000,763.00 | $0.006546 | $1,298,087.00 | 4,583,162,744.65 WAXP | 0.38% |
| 731 |
nkyc
NKYC Token |
$29,942,839.00 | $7.49 | $178,377.00 | 4,000,000.00 NKYC | -0.26% |
| 732 |
acx
Across Protocol |
$29,859,558.00 | $0.042350 | $3,750,752.00 | 704,441,240.25 ACX | -4.35% |
| 733 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,559,248.00 | $1.17 | $955,148.00 | 25,273,255.44 EURE | 0.16% |
| 734 |
edge
Definitive |
$29,762,777.00 | $0.134089 | $22,182,467.00 | 226,979,894.67 EDGE | 22.40% |
| 735 |
manta
Manta Network |
$29,532,790.00 | $0.063464 | $5,480,388.00 | 465,556,745.18 MANTA | 0.48% |
| 736 |
core
Core |
$29,436,268.00 | $0.027297 | $5,968,757.00 | 1,077,743,795.58 CORE | -3.40% |
| 737 |
cusdo
Compounding OpenDollar |
$29,426,904.00 | $1.04 | $217,094.00 | 28,176,223.26 CUSDO | -0.02% |
| 738 |
lusd
Liquity USD |
$29,391,700.00 | $1.00 | $35,831.00 | 29,298,626.02 LUSD | 0.03% |
| 739 |
ageth
Kelp Gain |
$29,389,232.00 | $2,292.97 | $11,698.32 | 12,855.01 AGETH | 0.72% |
| 740 |
carv
CARV |
$29,239,652.00 | $0.055014 | $5,493,532.00 | 531,476,282.00 CARV | -4.74% |
| 741 |
gun
Gunz |
$29,303,095.00 | $0.016938 | $8,600,715.00 | 1,730,000,000.00 GUN | -2.32% |
| 742 |
lsk
Lisk |
$29,160,351.00 | $0.128592 | $1,714,101.00 | 227,326,866.14 LSK | 1.12% |
| 743 |
nym
Nym |
$29,109,586.00 | $0.035166 | $1,068,288.00 | 831,424,979.28 NYM | 0.63% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
oza
Ozapay |
$29,190,851.00 | $0.038430 | $414.27 | 759,590,013.81 OZA | 1.17% |
| 746 |
ach
Alchemy Pay |
$29,038,070.00 | $0.005889 | $5,334,320.00 | 4,943,691,067.15 ACH | 0.62% |
| 747 |
sn56
Gradients |
$28,932,707.00 | $6.77 | $693,149.00 | 4,270,192.96 SN56 | -19.78% |
| 748 |
prl
Perle |
$28,863,668.00 | $0.164920 | $3,967,857.00 | 175,000,000.00 PRL | -6.84% |
| 749 |
aic
AI Companions |
$28,795,123.00 | $0.028840 | $1,603,482.00 | 1,000,000,000.00 AIC | -1.08% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,673,367.00 | $611.46 | $2,920,544.00 | 46,893.40 QQQON | 1.07% |
| 752 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 753 |
b3
B3 (Base) |
$28,420,425.00 | $0.000314 | $1,394,583.00 | 100,000,000,000.00 B3 | 0.21% |
| 754 |
strax
Xertra |
$28,402,610.00 | $0.013193 | $363,849.00 | 2,152,847,966.21 STRAX | 0.51% |
| 755 |
g
Gravity (by Galxe) |
$28,360,588.00 | $0.003921 | $14,350,932.00 | 7,232,700,000.00 G | 6.88% |
| 756 |
huma
Huma Finance |
$28,245,075.00 | $0.016344 | $28,598,088.00 | 1,733,333,333.00 HUMA | 16.06% |
| 757 |
ethw
EthereumPoW |
$28,223,914.00 | $0.262011 | $1,659,232.00 | 107,818,717.00 ETHW | -1.21% |
| 758 |
niza
Niza Global |
$28,132,639.00 | $0.024461 | $571,059.00 | 1,150,000,000.00 NIZA | -5.00% |
| 759 |
zbt
ZEROBASE |
$28,163,301.00 | $0.114946 | $27,076,940.00 | 244,992,188.30 ZBT | 7.95% |
| 760 |
mlk
MiL.k |
$28,109,324.00 | $0.051787 | $2,144,761.00 | 542,765,159.00 MLK | 1.29% |
| 761 |
spyx
SP500 xStock |
$28,066,686.00 | $681.47 | $1,103,145.00 | 41,200.04 SPYX | 0.86% |
| 762 |
ctsi
Cartesi |
$27,940,640.00 | $0.030691 | $8,884,003.00 | 909,671,931.79 CTSI | -9.93% |
| 763 |
aiat
AI Analysis Token |
$27,910,919.00 | $0.252936 | $13,180.06 | 110,347,623.67 AIAT | 1.31% |
| 764 |
blast
Blast |
$27,872,280.00 | $0.000471 | $4,335,296.00 | 59,186,147,166.67 BLAST | 2.72% |
| 765 |
yousd
Yield Optimizer USD |
$27,847,881.00 | $1.08 | $202.75 | 25,851,618.74 YOUSD | 0.03% |
| 766 |
uqc
Uquid Coin |
$27,846,917.00 | $2.78 | $1.49 | 10,000,000.00 UQC | -0.62% |
| 767 |
ygg
Yield Guild Games |
$27,848,499.00 | $0.038117 | $6,585,079.00 | 730,629,667.09 YGG | 1.10% |
| 768 |
iq
IQ |
$27,770,479.00 | $0.001085 | $778,294.00 | 25,604,026,163.93 IQ | 1.30% |
| 769 |
degen
Degen |
$27,768,510.00 | $0.000751 | $1,705,409.00 | 36,965,730,333.00 DEGEN | 2.74% |
| 770 |
agi
Delysium |
$27,758,883.00 | $0.011265 | $1,199,295.00 | 2,464,670,786.78 AGI | 2.30% |
| 771 |
up
Unitas |
$27,522,251.00 | $0.218541 | $8,287,855.00 | 125,999,961.36 UP | -4.15% |
| 772 |
bome
BOOK OF MEME |
$27,472,446.00 | $0.000398 | $10,943,580.00 | 68,999,659,569.00 BOME | 2.97% |
| 773 |
soph
Sophon |
$27,355,710.00 | $0.008694 | $3,489,374.00 | 3,146,327,684.00 SOPH | -0.75% |
| 774 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,275,267.00 | $319.19 | $3,474,893.00 | 85,452.71 GOOGLON | 0.95% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
ctk
Shentu |
$27,278,740.00 | $0.172925 | $918,087.00 | 157,764,712.00 CTK | 3.26% |
| 777 |
spell
Spell |
$27,265,788.00 | $0.000159 | $2,015,372.00 | 171,510,541,047.00 SPELL | 0.13% |
| 778 |
gama
Gama Token |
$27,236,904.00 | $0.271801 | $205,966.00 | 100,027,884.00 GAMA | -0.69% |
| 779 |
br
Bedrock |
$27,224,678.00 | $0.108305 | $3,516,819.00 | 251,250,000.00 BR | -9.91% |
| 780 |
mgo
Mango Network |
$27,128,467.00 | $0.017082 | $6,827,175.00 | 1,590,000,000.00 MGO | 0.00% |
| 781 |
lqty
Liquity |
$27,126,404.00 | $0.274908 | $3,856,742.00 | 98,666,286.21 LQTY | -0.23% |
| 782 |
peaq
peaq |
$27,178,062.00 | $0.013525 | $911,759.00 | 2,009,504,938.97 PEAQ | 0.22% |
| 783 |
ton
Tokamak Network |
$27,064,686.00 | $0.481090 | $186,535.00 | 56,145,389.08 TON | -0.71% |
| 784 |
dovu
DOVU |
$27,050,641.00 | $0.002705 | $162,695.00 | 10,000,000,000.00 DOVU | -2.60% |
| 785 |
usn
Noon USN |
$26,985,981.00 | $1.00 | $174,682.00 | 26,972,542.73 USN | 0.24% |
| 786 |
nbasis
Nest Basis Vault |
$26,877,990.00 | $1.06 | $109.57 | 25,460,092.42 NBASIS | -0.03% |
| 787 |
ocean
Ocean Protocol |
$26,702,793.00 | $0.133449 | $88,880.00 | 200,081,034.97 OCEAN | -0.94% |
| 788 |
lista
Lista DAO |
$26,642,902.00 | $0.081560 | $9,291,259.00 | 326,689,743.42 LISTA | 1.92% |
| 789 |
ustc
TerraClassicUSD |
$26,507,256.00 | $0.004755 | $1,874,639.00 | 5,578,908,860.69 USTC | 3.79% |
| 790 |
giggle
Giggle Fund |
$26,477,729.00 | $26.49 | $11,740,981.00 | 1,000,000.00 GIGGLE | 2.93% |
| 791 |
ap3x
APEX |
$26,347,308.00 | $0.016894 | $4.78 | 1,559,532,686.00 AP3X | -0.08% |
| 792 |
usdcv
USD CoinVertible |
$26,326,513.00 | $0.999619 | $31,344,147.00 | 26,337,093.00 USDCV | 0.02% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
pokt
Pocket Network |
$26,211,304.00 | $0.013065 | $786,898.00 | 2,011,680,128.05 POKT | 1.28% |
| 795 |
prdt
Predictions |
$26,142,913.00 | $1.09 | $72,199.00 | 24,000,000.00 PRDT | -0.05% |
| 796 |
b2
BSquared Network |
$26,132,909.00 | $0.628841 | $7,561,302.00 | 41,545,875.00 B2 | -2.89% |
| 797 |
skr
Saakuru |
$26,121,178.00 | $0.000062 | $5.99 | 702,342,123.68 SKR | -0.60% |
| 798 |
clanker
tokenbot |
$26,100,090.00 | $26.46 | $1,598,134.00 | 986,277.26 CLANKER | 2.17% |
| 799 |
buck
Bucket Protocol BUCK Stablecoin |
$26,120,843.00 | $0.999866 | $271,911.00 | 26,126,074.99 BUCK | 0.07% |
| 800 |
somi
Somnia |
$26,041,894.00 | $0.162558 | $4,067,486.00 | 160,200,000.00 SOMI | 0.88% |