| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
audio
Audius |
$61,436,358.00 | $0.044958 | $8,927,741.00 | 1,364,979,912.00 AUDIO | -0.30% |
| 702 |
bert
Bertram The Pomeranian |
$60,649,065.00 | $0.061958 | $5,882,126.00 | 978,059,464.14 BERT | 2.05% |
| 703 |
safe
SAFEbit |
$61,253,218.00 | $0.317777 | $1,494,374.00 | 191,350,000.00 SAFE | -1.56% |
| 704 |
iq
IQ |
$61,249,813.00 | $0.002613 | $1,140,831.00 | 23,444,092,890.93 IQ | -0.70% |
| 705 |
white
Whiteheart |
$61,211,273.00 | $6,887.21 | $26.83 | 8,888.00 WHITE | -0.71% |
| 706 |
ctk
Shentu |
$61,204,235.00 | $0.408345 | $8,605,408.00 | 149,381,708.00 CTK | 12.44% |
| 707 |
fxrp
Flare Bridged XRP (Flare) |
$60,717,880.00 | $2.45 | $792,570.00 | 24,772,922.21 FXRP | -1.82% |
| 708 |
usda
USDA |
$60,687,287.00 | $0.999742 | $15,502,543.00 | 61,000,000.00 USDA | 0.43% |
| 709 |
sn51
Celium |
$59,934,957.00 | $22.92 | $1,107,127.00 | 2,606,055.39 SN51 | -7.54% |
| 710 |
scrvusd
Savings crvUSD |
$59,462,222.00 | $1.07 | $3,503,985.00 | 55,365,448.41 SCRVUSD | 0.00% |
| 711 |
csusdl
Coinshift USDL Morpho Vault |
$59,454,533.00 | $1.04 | $0.00e+0 | 56,969,623.76 CSUSDL | -0.13% |
| 712 |
cookie
Cookie DAO |
$59,219,043.00 | $0.094469 | $14,853,703.00 | 623,652,176.83 COOKIE | 2.14% |
| 713 |
inf
Sanctum Infinity |
$58,682,180.00 | $268.71 | $6,435,144.00 | 218,184.17 INF | -2.08% |
| 714 |
ewt
Energy Web |
$59,039,745.00 | $0.980955 | $715,293.00 | 60,544,174.08 EWT | 19.22% |
| 715 |
bank
Lorenzo Protocol |
$58,909,457.00 | $0.139267 | $17,083,027.00 | 425,250,000.00 BANK | 3.65% |
| 716 |
nom
Nomina |
$58,551,280.00 | $0.020177 | $12,715,336.00 | 2,900,000,000.00 NOM | 2.19% |
| 717 |
prime
Echelon Prime |
$58,367,078.00 | $1.06 | $1,134,615.00 | 54,987,896.62 PRIME | -3.50% |
| 718 |
sign
Sign |
$58,148,642.00 | $0.043070 | $9,523,479.00 | 1,350,000,000.00 SIGN | -1.12% |
| 719 |
aiot
OKZOO |
$58,030,535.00 | $0.510944 | $4,302,988.00 | 112,516,666.00 AIOT | -10.01% |
| 720 |
dood
Doodles |
$57,923,863.00 | $0.007399 | $20,410,145.00 | 7,800,000,000.00 DOOD | -1.03% |
| 721 |
btu
BTU Protocol |
$57,827,106.00 | $0.720022 | $17.01 | 80,000,000.00 BTU | -0.10% |
| 722 |
bb
BounceBit |
$57,617,993.00 | $0.141451 | $51,696,513.00 | 409,500,000.00 BB | 9.27% |
| 723 |
g
Gravity (by Galxe) |
$57,368,489.00 | $0.007910 | $3,702,381.00 | 7,232,700,000.00 G | 0.18% |
| 724 |
scrt
Secret |
$57,181,936.00 | $0.177472 | $6,245,227.00 | 321,635,940.75 SCRT | -1.47% |
| 725 |
ban
Comedian |
$56,900,703.00 | $0.056934 | $11,170,117.00 | 999,961,859.27 BAN | -2.99% |
| 726 |
byusd
BYUSD |
$56,975,642.00 | $1.00 | $402,506.00 | 56,961,830.62 BYUSD | 0.03% |
| 727 |
sai
Sai |
$56,616,875.00 | $21.19 | $321.88 | 2,671,516.03 SAI | 0.07% |
| 728 |
honey
Hivemapper |
$56,717,203.00 | $0.011440 | $732,327.00 | 4,957,972,076.94 HONEY | 0.26% |
| 729 |
pha
PHALA |
$56,502,625.00 | $0.069173 | $10,600,951.00 | 814,406,664.90 PHA | -1.26% |
| 730 |
goat
Goatseus Maximus |
$56,163,082.00 | $0.056114 | $13,159,863.00 | 999,991,143.94 GOAT | -1.91% |
| 731 |
sdeusd
Elixir Staked deUSD |
$56,437,839.00 | $1.06 | $66,207.00 | 53,116,343.49 SDEUSD | 0.10% |
| 732 |
mlk
MiL.k |
$56,428,968.00 | $0.112238 | $5,581,079.00 | 503,155,159.00 MLK | -0.64% |
| 733 |
omi
ECOMI |
$56,306,251.00 | $0.000208 | $8,689,581.00 | 270,951,644,947.13 OMI | -4.94% |
| 734 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 735 |
cyber
CYBER |
$56,154,194.00 | $1.13 | $31,755,330.00 | 49,600,367.07 CYBER | -3.63% |
| 736 |
pythia
PYTHIA |
$55,722,533.00 | $0.055813 | $1,764,608.00 | 998,377,577.83 PYTHIA | -2.66% |
| 737 |
wbtc
Cronos Bridged WBTC (Cronos) |
$55,887,789.00 | $110,534.73 | $458,883.00 | 504.39 WBTC | -0.76% |
| 738 |
manta
Manta Network |
$55,748,278.00 | $0.123442 | $9,298,860.00 | 450,644,810.79 MANTA | -0.47% |
| 739 |
anime
Animecoin |
$55,574,234.00 | $0.009996 | $27,239,313.00 | 5,538,604,656.00 ANIME | -2.55% |
| 740 |
usdt
Bridged Tether (opBNB) |
$55,476,829.00 | $0.999547 | $12,014.54 | 55,504,704.50 USDT | 0.79% |
| 741 |
ton
Tokamak Network |
$55,462,470.00 | $1.02 | $356,210.00 | 54,056,004.34 TON | -0.98% |
| 742 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $1.00 | $1,626.88 | 55,611,860.75 MIM | 1.58% |
| 743 |
busd
BUSD |
$54,986,454.00 | $0.999277 | $32,464.00 | 55,026,240.21 BUSD | 0.74% |
| 744 |
banana
Banana Gun |
$54,997,035.00 | $13.64 | $7,951,854.00 | 4,016,521.66 BANANA | -0.52% |
| 745 |
vndc
VNDC |
$54,418,120.00 | $0.000038 | $13.97 | 1,422,830,000,000.00 VNDC | -0.54% |
| 746 |
dka
dKargo |
$54,479,084.00 | $0.010890 | $2,273,711.00 | 5,000,000,000.00 DKA | -0.93% |
| 747 |
skorai
SKOR AI |
$54,434,800.00 | $0.099880 | $17,094.35 | 545,000,000.00 SKORAI | -0.18% |
| 748 |
sats
SATS (Ordinals) |
$54,379,445.00 | $2.58e-8 | $10,390,760.00 | 2,100,000,000,000,000.00 SATS | -1.43% |
| 749 |
ptgc
The Grays Currency |
$54,235,825.00 | $0.000187 | $71,271.00 | 290,791,877,912.85 PTGC | -5.26% |
| 750 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 751 |
zent
Zentry |
$54,088,178.00 | $0.007018 | $12,376,321.00 | 7,686,278,718.27 ZENT | -2.99% |
| 752 |
ckbtc
Chain-key Bitcoin |
$54,068,857.00 | $110,810.84 | $12,710.14 | 487.62 CKBTC | -0.37% |
| 753 |
erg
Ergo |
$53,968,980.00 | $0.656795 | $301,689.00 | 82,170,219.00 ERG | -3.16% |
| 754 |
lqty
Liquity |
$54,028,015.00 | $0.550513 | $12,033,835.00 | 97,892,510.30 LQTY | -3.94% |
| 755 |
ong
Ontology Gas |
$53,777,748.00 | $0.125581 | $2,679,420.00 | 427,833,863.85 ONG | -0.41% |
| 756 |
cvc
Civic |
$53,512,041.00 | $0.066706 | $6,390,613.00 | 802,000,010.00 CVC | -0.52% |
| 757 |
acx
Across Protocol |
$53,569,943.00 | $0.087311 | $10,905,873.00 | 613,591,886.86 ACX | 1.38% |
| 758 |
elg
Escoin |
$53,635,748.00 | $0.291166 | $239,146.00 | 184,209,191.10 ELG | 1.70% |
| 759 |
tag
TAGGER |
$51,438,645.00 | $0.000464 | $28,865,795.00 | 108,864,805,114.17 TAG | 47.59% |
| 760 |
pond
Marlin |
$53,174,922.00 | $0.006467 | $2,110,821.00 | 8,202,394,162.00 POND | -0.36% |
| 761 |
vine
Vine |
$53,155,235.00 | $0.052796 | $18,173,341.00 | 999,978,235.88 VINE | -2.05% |
| 762 |
aitech
Solidus Ai Tech |
$53,107,599.00 | $0.031439 | $24,208,396.00 | 1,693,523,876.00 AITECH | 7.24% |
| 763 |
sn4
Targon |
$52,773,148.00 | $18.39 | $574,879.00 | 2,860,079.42 SN4 | -7.64% |
| 764 |
yzy
YZY |
$52,890,616.00 | $0.406932 | $4,646,888.00 | 129,999,999.90 YZY | -1.00% |
| 765 |
dia
DIA |
$52,840,042.00 | $0.440384 | $5,309,072.00 | 119,676,104.00 DIA | 0.46% |
| 766 |
dora
DORA |
$52,755,634.00 | $0.052826 | $3,347,857.00 | 1,000,000,000.00 DORA | -26.76% |
| 767 |
carv
CARV |
$52,649,162.00 | $0.178175 | $21,148,716.00 | 295,363,895.00 CARV | -4.37% |
| 768 |
ctsi
Cartesi |
$52,641,018.00 | $0.059438 | $6,586,958.00 | 883,951,431.79 CTSI | 2.01% |
| 769 |
flux
Flux |
$52,621,786.00 | $0.133714 | $4,248,101.00 | 392,731,259.50 FLUX | -2.24% |
| 770 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 771 |
cjl
CJournal |
$52,458,157.00 | $0.089000 | $16,727.90 | 589,416,460.00 CJL | -0.16% |
| 772 |
cgpt
ChainGPT |
$52,508,853.00 | $0.060548 | $12,684,121.00 | 865,884,150.00 CGPT | 0.38% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
steem
Steem |
$52,199,679.00 | $0.098620 | $25,193,951.00 | 529,147,928.02 STEEM | -0.62% |
| 775 |
edge
Definitive |
$52,284,609.00 | $0.257934 | $1,989,353.00 | 203,024,680.07 EDGE | -7.01% |
| 776 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 777 |
taiko
Taiko |
$52,208,484.00 | $0.280387 | $10,159,850.00 | 186,130,608.34 TAIKO | -1.34% |
| 778 |
adx
Adrena |
$51,789,199.00 | $0.052039 | $970,313.00 | 987,951,006.68 ADX | -0.07% |
| 779 |
frxusd
Frax USD |
$51,812,082.00 | $0.999725 | $1,777,910.00 | 51,823,261.67 FRXUSD | 0.04% |
| 780 |
waxp
WAX |
$51,617,728.00 | $0.014726 | $2,702,018.00 | 3,504,099,552.40 WAXP | 0.90% |
| 781 |
huma
Huma Finance |
$51,183,746.00 | $0.029529 | $104,909,082.00 | 1,733,333,333.00 HUMA | 0.12% |
| 782 |
srx
StorX |
$51,562,331.00 | $0.085085 | $3,277,905.00 | 604,839,440.95 SRX | -1.21% |
| 783 |
clo
Yei Finance |
$52,093,310.00 | $0.404207 | $63,147,378.00 | 129,100,000.00 CLO | -37.73% |
| 784 |
ocean
Ocean Protocol |
$51,339,031.00 | $0.256115 | $704,342.00 | 200,081,034.97 OCEAN | -6.21% |
| 785 |
id
SPACE ID |
$51,082,244.00 | $0.118692 | $13,720,000.00 | 430,506,132.00 ID | 0.88% |
| 786 |
ruji
Rujira |
$51,061,145.00 | $0.684676 | $311,181.00 | 74,500,000.00 RUJI | -3.88% |
| 787 |
fun
FUNToken |
$50,580,512.00 | $0.004758 | $11,657,181.00 | 10,598,879,189.27 FUN | -14.85% |
| 788 |
abt
Arcblock |
$50,882,631.00 | $0.516494 | $425,235.00 | 98,580,000.00 ABT | -3.08% |
| 789 |
flock
FLOCK |
$50,421,658.00 | $0.213275 | $10,288,967.00 | 236,539,075.49 FLOCK | -2.64% |
| 790 |
sts
Beets Staked Sonic |
$50,527,589.00 | $0.194464 | $1,465,940.00 | 259,825,586.41 STS | -3.56% |
| 791 |
joe
JOE |
$50,454,743.00 | $0.125033 | $4,578,395.00 | 402,980,933.93 JOE | 0.09% |
| 792 |
yb
Yield Basis |
$50,296,961.00 | $0.571294 | $388,680,481.00 | 87,910,000.00 YB | -16.93% |
| 793 |
vro
VeraOne |
$50,232,537.00 | $136.39 | $41,929.00 | 368,288.48 VRO | 2.65% |
| 794 |
now
ChangeNOW |
$50,076,941.00 | $0.597327 | $6,237.11 | 83,809,845.67 NOW | -1.36% |
| 795 |
holo
Holoworld |
$49,709,839.00 | $0.142947 | $31,758,273.00 | 347,376,226.00 HOLO | 0.49% |
| 796 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$49,583,181.00 | $1.00 | $34,098,672.00 | 49,629,343.16 VBUSDC | 0.53% |
| 797 |
zkc
Boundless |
$49,563,779.00 | $0.254793 | $67,857,932.00 | 200,937,056.00 ZKC | 32.59% |
| 798 |
torn
Tornado Cash |
$49,469,410.00 | $12.98 | $3,200,889.00 | 3,810,550.88 TORN | -3.08% |
| 799 |
slp
Smooth Love Potion |
$49,162,093.00 | $0.001359 | $4,203,573.00 | 36,081,450,062.00 SLP | -0.39% |
| 800 |
rif
Rootstock Infrastructure Framework |
$48,964,620.00 | $0.048894 | $1,340,860.00 | 1,000,000,000.00 RIF | -0.34% |