| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hive
Hive |
$31,346,229.00 | $0.058387 | $1,620,788.00 | 536,830,194.88 HIVE | -1.35% |
| 702 |
steem
Steem |
$31,331,577.00 | $0.057548 | $4,300,543.00 | 544,537,121.30 STEEM | -0.22% |
| 703 |
ctsi
Cartesi |
$31,385,940.00 | $0.034474 | $45,398,288.00 | 909,961,931.79 CTSI | 16.15% |
| 704 |
hbd
Hive Dollar |
$31,284,629.00 | $0.939930 | $426.02 | 33,284,004.33 HBD | 0.00% |
| 705 |
dxi
Dacxi |
$31,131,861.00 | $0.000463 | $261,970.00 | 10,000,000,000.00 DXI | -4.34% |
| 706 |
ssv
SSV Network |
$31,117,912.00 | $2.12 | $6,872,942.00 | 14,699,173.10 SSV | -6.23% |
| 707 |
br
Bedrock |
$30,867,043.00 | $0.122805 | $3,684,208.00 | 251,250,000.00 BR | 15.42% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
meme
Memecoin |
$30,976,671.00 | $0.000495 | $5,685,134.00 | 62,538,692,416.67 MEME | -3.42% |
| 710 |
dep
DEAPCOIN |
$31,127,023.00 | $0.001131 | $58,272.00 | 27,526,332,268.33 DEP | 0.15% |
| 711 |
fxsave
f(x) USD Saving |
$30,991,841.00 | $1.10 | $1,067.26 | 28,204,271.92 FXSAVE | -0.06% |
| 712 |
america
America Party |
$30,978,361.00 | $7.36e-8 | $3.10 | 420,690,000,000,000.00 AMERICA | -1.61% |
| 713 |
acx
Across Protocol |
$30,615,965.00 | $0.043456 | $2,902,361.00 | 704,657,633.10 ACX | 0.72% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 716 |
fai
Freysa AI |
$30,493,853.00 | $0.003723 | $771,977.00 | 8,189,700,000.00 FAI | -6.80% |
| 717 |
ful
Fulcrom |
$30,468,209.00 | $0.001830 | $28,792.00 | 16,651,647,764.31 FUL | -5.24% |
| 718 |
sai
Sai |
$30,443,847.00 | $11.43 | $201.53 | 2,662,563.73 SAI | -3.58% |
| 719 |
one
Harmony |
$30,414,117.00 | $0.002043 | $2,240,045.00 | 14,870,211,425.76 ONE | -3.10% |
| 720 |
huma
Huma Finance |
$30,311,427.00 | $0.017502 | $28,712,429.00 | 1,733,333,333.00 HUMA | 15.00% |
| 721 |
scrt
Secret |
$30,190,930.00 | $0.089555 | $2,245,003.00 | 337,225,541.60 SCRT | -5.08% |
| 722 |
cyber
CYBER |
$30,156,751.00 | $0.492340 | $7,270,159.00 | 61,242,617.09 CYBER | -2.97% |
| 723 |
nkyc
NKYC Token |
$29,969,965.00 | $7.49 | $176,937.00 | 4,000,000.00 NKYC | -0.26% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
manta
Manta Network |
$29,933,770.00 | $0.064701 | $23,715,511.00 | 465,561,498.77 MANTA | 1.95% |
| 726 |
rez
Renzo |
$30,005,957.00 | $0.003660 | $6,524,535.00 | 8,204,140,179.04 REZ | -0.30% |
| 727 |
la
Lagrange |
$30,031,008.00 | $0.155601 | $11,693,830.00 | 193,000,000.00 LA | -2.05% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
rlc
iExec RLC |
$29,725,743.00 | $0.410729 | $3,111,067.00 | 72,382,548.07 RLC | -3.22% |
| 730 |
giggle
Giggle Fund |
$29,532,800.00 | $29.47 | $39,297,092.00 | 1,000,000.00 GIGGLE | 5.15% |
| 731 |
brev
Brevis |
$29,461,457.00 | $0.117867 | $8,305,122.00 | 250,000,000.00 BREV | -3.45% |
| 732 |
waxp
WAX |
$29,442,908.00 | $0.006424 | $1,214,614.00 | 4,584,377,506.54 WAXP | -2.04% |
| 733 |
ptgc
The Grays Currency |
$29,431,996.00 | $0.000102 | $13,723.61 | 289,344,901,942.48 PTGC | -1.81% |
| 734 |
ageth
Kelp Gain |
$29,425,076.00 | $2,290.10 | $25.28 | 12,848.79 AGETH | -2.58% |
| 735 |
cusdo
Compounding OpenDollar |
$29,413,840.00 | $1.04 | $43,632.00 | 28,175,985.26 CUSDO | 0.01% |
| 736 |
lusd
Liquity USD |
$29,410,475.00 | $1.00 | $56,204.00 | 29,318,726.07 LUSD | -0.09% |
| 737 |
torn
Tornado Cash |
$29,412,235.00 | $7.72 | $1,720,856.00 | 3,810,550.88 TORN | -1.66% |
| 738 |
inx
Infinex |
$29,549,955.00 | $0.014736 | $6,517,870.00 | 1,994,300,001.00 INX | 20.05% |
| 739 |
blast
Blast |
$29,257,087.00 | $0.000493 | $14,287,064.00 | 59,342,859,922.72 BLAST | 1.19% |
| 740 |
core
Core |
$29,148,162.00 | $0.027048 | $5,623,078.00 | 1,077,936,331.07 CORE | -2.61% |
| 741 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,060,419.00 | $409.56 | $693,564.00 | 70,927.56 MUON | -2.23% |
| 742 |
oza
Ozapay |
$28,973,721.00 | $0.038239 | $365.85 | 759,590,013.81 OZA | -1.99% |
| 743 |
singularry
Singularry |
$29,169,586.00 | $0.029170 | $112,161.00 | 1,000,000,000.00 SINGULARRY | -4.40% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
aic
AI Companions |
$28,637,355.00 | $0.028627 | $2,391,304.00 | 1,000,000,000.00 AIC | 2.89% |
| 746 |
merl
Merlin Chain |
$28,661,939.00 | $0.023970 | $6,428,847.00 | 1,198,015,008.00 MERL | -4.75% |
| 747 |
nym
Nym |
$28,657,923.00 | $0.034454 | $241,847.00 | 831,424,979.28 NYM | -1.67% |
| 748 |
sn56
Gradients |
$28,695,429.00 | $6.69 | $238,527.00 | 4,279,569.49 SN56 | -2.37% |
| 749 |
neet
Not in Employment, Education, or Training |
$28,636,412.00 | $0.028643 | $4,194,044.00 | 999,774,201.47 NEET | -16.51% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
ach
Alchemy Pay |
$28,500,671.00 | $0.005766 | $4,978,047.00 | 4,943,691,067.15 ACH | -0.91% |
| 752 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,488,337.00 | $606.31 | $2,013,267.00 | 46,985.37 QQQON | -0.94% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000297 | $1,235,497.00 | 100,000,000,000.00 B3 | -3.90% |
| 755 |
gun
Gunz |
$28,401,799.00 | $0.016418 | $6,350,270.00 | 1,730,000,000.00 GUN | -0.28% |
| 756 |
pippin
pippin |
$27,883,121.00 | $0.027690 | $12,649,653.00 | 999,936,388.05 PIPPIN | -5.87% |
| 757 |
ewt
Energy Web Token |
$28,317,671.00 | $0.467773 | $333,454.00 | 60,544,174.08 EWT | 5.90% |
| 758 |
carv
CARV |
$28,191,444.00 | $0.053033 | $4,203,460.00 | 531,476,282.00 CARV | -2.82% |
| 759 |
uqc
Uquid Coin |
$28,076,089.00 | $2.81 | $14,166.87 | 10,000,000.00 UQC | -1.13% |
| 760 |
lsk
Lisk |
$27,949,277.00 | $0.122793 | $2,168,150.00 | 227,368,340.25 LSK | -3.69% |
| 761 |
usn
Noon USN |
$27,885,468.00 | $0.999523 | $58,527.00 | 27,898,786.60 USN | 0.00% |
| 762 |
quai
Quai Network |
$27,824,321.00 | $0.028395 | $244,432.00 | 979,605,185.00 QUAI | -1.56% |
| 763 |
aiat
AI Analysis Token |
$27,826,935.00 | $0.252175 | $15,650.67 | 110,347,623.67 AIAT | 1.12% |
| 764 |
spyx
SP500 xStock |
$27,706,016.00 | $675.65 | $1,510,316.00 | 41,001.09 SPYX | -1.00% |
| 765 |
yousd
Yield Optimizer USD |
$27,678,331.00 | $1.08 | $37.08 | 25,682,349.90 YOUSD | 0.02% |
| 766 |
agi
Delysium |
$27,618,738.00 | $0.011047 | $1,650,307.00 | 2,500,004,446.12 AGI | -4.14% |
| 767 |
mlk
MiL.k |
$27,437,947.00 | $0.050550 | $2,597,127.00 | 542,765,159.00 MLK | -2.47% |
| 768 |
niza
Niza Global |
$27,293,322.00 | $0.015077 | $667,326.00 | 1,789,885,709.97 NIZA | -26.35% |
| 769 |
strax
Xertra |
$27,380,656.00 | $0.012695 | $900,154.00 | 2,153,686,168.24 STRAX | -3.34% |
| 770 |
iq
IQ |
$27,220,939.00 | $0.001063 | $610,915.00 | 25,604,026,163.93 IQ | -1.68% |
| 771 |
g
Gravity (by Galxe) |
$27,162,750.00 | $0.003757 | $3,712,431.00 | 7,232,700,000.00 G | -0.87% |
| 772 |
ygg
Yield Guild Games |
$27,115,250.00 | $0.037116 | $4,658,736.00 | 730,629,667.09 YGG | -1.77% |
| 773 |
lqty
Liquity |
$27,080,845.00 | $0.274432 | $3,340,726.00 | 98,667,111.44 LQTY | -1.75% |
| 774 |
ctk
Shentu |
$26,975,988.00 | $0.170995 | $1,366,116.00 | 157,764,712.00 CTK | -1.79% |
| 775 |
spell
Spell |
$26,942,781.00 | $0.000157 | $2,794,182.00 | 171,510,541,047.00 SPELL | -1.13% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ocean
Ocean Protocol |
$26,896,298.00 | $0.134427 | $116,978.00 | 200,081,034.97 OCEAN | -3.20% |
| 778 |
ustc
TerraClassicUSD |
$26,805,473.00 | $0.004806 | $1,830,233.00 | 5,578,746,001.28 USTC | -4.55% |
| 779 |
edge
Definitive |
$26,812,577.00 | $0.118089 | $11,029,970.00 | 227,054,894.67 EDGE | -2.17% |
| 780 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$26,751,074.00 | $313.09 | $293,834.00 | 85,525.17 GOOGLON | -1.22% |
| 781 |
ethw
EthereumPoW |
$26,640,890.00 | $0.246869 | $2,015,480.00 | 107,818,717.00 ETHW | -4.44% |
| 782 |
stg
Stargate Finance |
$26,693,461.00 | $0.229077 | $17,918,194.00 | 116,612,055.77 STG | 7.25% |
| 783 |
sto
StakeStone |
$26,714,099.00 | $0.118558 | $35,815,078.00 | 225,333,333.00 STO | -4.87% |
| 784 |
nbasis
Nest Basis Vault |
$26,660,869.00 | $1.06 | $1,361.85 | 25,249,665.63 NBASIS | 0.00% |
| 785 |
ton
Tokamak Network |
$26,579,851.00 | $0.473018 | $166,136.00 | 56,201,586.20 TON | -2.16% |
| 786 |
b2
BSquared Network |
$26,555,741.00 | $0.639191 | $8,144,541.00 | 41,545,875.00 B2 | 2.79% |
| 787 |
degen
Degen |
$26,522,362.00 | $0.000717 | $1,246,266.00 | 36,965,730,333.00 DEGEN | -3.28% |
| 788 |
peaq
peaq |
$26,449,260.00 | $0.013152 | $954,646.00 | 2,010,876,950.45 PEAQ | -3.50% |
| 789 |
usdcv
USD CoinVertible |
$26,323,891.00 | $0.999766 | $20,393,301.00 | 26,337,093.00 USDCV | 0.10% |
| 790 |
prdt
Predictions |
$26,152,567.00 | $1.10 | $72,203.00 | 24,000,000.00 PRDT | -0.01% |
| 791 |
buck
Bucket Protocol BUCK Stablecoin |
$26,141,613.00 | $1.00 | $208,257.00 | 26,126,074.99 BUCK | 0.05% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
skr
Saakuru |
$26,121,178.00 | $0.000066 | $5.06 | 702,342,123.68 SKR | -0.01% |
| 794 |
bome
BOOK OF MEME |
$26,081,150.00 | $0.000378 | $8,387,010.00 | 68,999,659,569.00 BOME | -3.85% |
| 795 |
soph
Sophon |
$26,108,192.00 | $0.008320 | $5,141,470.00 | 3,146,327,684.00 SOPH | -2.53% |
| 796 |
gama
Gama Token |
$26,093,827.00 | $0.260865 | $82,166.00 | 100,027,884.00 GAMA | -1.72% |
| 797 |
ap3x
APEX |
$26,068,167.00 | $0.016715 | $4.73 | 1,559,532,686.00 AP3X | 0.00% |
| 798 |
msusd
Metronome Synth USD |
$26,015,579.00 | $0.995911 | $8,777,503.00 | 26,120,051.92 MSUSD | -0.11% |
| 799 |
nyc
NYC |
$25,895,693.00 | $0.086319 | $82,108.00 | 299,999,929.54 NYC | -0.12% |
| 800 |
honey
Honey |
$25,804,991.00 | $0.998338 | $945,244.00 | 25,848,241.42 HONEY | -0.08% |