| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
swftc
SWFTCOIN |
$55,062,276.00 | $0.005506 | $900,827.00 | 10,000,000,000.00 SWFTC | -4.33% |
| 702 |
carv
CARV |
$54,770,739.00 | $0.180918 | $13,002,253.00 | 302,929,072.00 CARV | 0.65% |
| 703 |
iq
IQ |
$54,660,705.00 | $0.002296 | $2,253,785.00 | 23,802,092,880.93 IQ | -0.64% |
| 704 |
anvl
Anvil |
$54,675,353.00 | $0.000681 | $25,332.00 | 80,232,654,880.77 ANVL | -1.28% |
| 705 |
xpin
XPIN Network |
$54,464,072.00 | $0.003520 | $9,180,273.00 | 15,465,000,000.00 XPIN | -9.39% |
| 706 |
sapien
Sapien |
$54,494,873.00 | $0.218007 | $43,144,167.00 | 250,000,000.00 SAPIEN | -0.63% |
| 707 |
usdt
Bridged Tether (opBNB) |
$54,305,178.00 | $0.977248 | $13,987.30 | 55,569,516.72 USDT | -2.75% |
| 708 |
sgb
Songbird |
$54,183,473.00 | $0.003397 | $159,678.00 | 16,030,550,975.43 SGB | 5.12% |
| 709 |
bal
Balancer |
$53,824,067.00 | $0.833441 | $2,823,848.00 | 64,580,537.03 BAL | 0.20% |
| 710 |
elg
Escoin |
$53,853,351.00 | $0.292350 | $372,796.00 | 184,209,191.10 ELG | 1.72% |
| 711 |
sign
Sign |
$53,747,820.00 | $0.039809 | $4,359,001.00 | 1,350,000,000.00 SIGN | -0.23% |
| 712 |
btc
Mezo Wrapped BTC |
$53,405,712.00 | $103,919.15 | $10,639.28 | 513.92 BTC | -0.82% |
| 713 |
inc
WorldAssets |
$53,170,309.00 | $0.591780 | $530,773.00 | 90,000,000.00 INC | -2.00% |
| 714 |
kgen
KGeN |
$52,976,840.00 | $0.265514 | $3,407,402.00 | 198,677,778.00 KGEN | 2.89% |
| 715 |
apr
aPriori |
$52,843,232.00 | $0.286381 | $15,449,179.00 | 184,999,998.97 APR | -4.76% |
| 716 |
knc
Kyber Network Crystal |
$52,817,833.00 | $0.310238 | $7,211,488.00 | 170,152,851.23 KNC | 0.64% |
| 717 |
wbtc
Cronos Bridged WBTC (Cronos) |
$52,779,368.00 | $105,090.30 | $173,333.00 | 504.39 WBTC | 0.49% |
| 718 |
mnde
Marinade |
$52,750,846.00 | $0.095082 | $2,329,052.00 | 554,811,834.00 MNDE | 3.87% |
| 719 |
audio
Audius |
$52,686,724.00 | $0.038480 | $5,937,002.00 | 1,370,917,569.00 AUDIO | -1.83% |
| 720 |
lsthype
Hyperbeat LST Vault |
$52,558,008.00 | $41.11 | $1,334.52 | 1,277,605.39 LSTHYPE | -0.20% |
| 721 |
omi
ECOMI |
$52,822,843.00 | $0.000195 | $7,201,242.00 | 270,951,644,947.13 OMI | 17.82% |
| 722 |
sn4
Targon |
$52,261,951.00 | $16.22 | $663,522.00 | 3,221,626.53 SN4 | -0.27% |
| 723 |
honey
Hivemapper |
$51,895,756.00 | $0.010031 | $12,363,560.00 | 5,175,001,704.14 HONEY | 1.74% |
| 724 |
auki
Auki |
$51,831,030.00 | $0.016588 | $69,871.00 | 3,124,133,108.47 AUKI | -5.06% |
| 725 |
lqty
Liquity |
$51,647,963.00 | $0.527308 | $12,242,583.00 | 97,926,408.93 LQTY | 1.35% |
| 726 |
firo
Firo |
$51,605,647.00 | $2.88 | $1,254,259.00 | 17,920,463.29 FIRO | -2.54% |
| 727 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 728 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$51,301,745.00 | $0.051451 | $6,578,429.00 | 999,798,155.00 BITCOIN | 1.48% |
| 729 |
honey
Honey |
$51,398,239.00 | $0.999437 | $3,467,716.00 | 51,423,697.97 HONEY | -0.08% |
| 730 |
osak
Osaka Protocol |
$51,278,559.00 | $6.73e-8 | $18,799.29 | 761,459,784,660,251.25 OSAK | -1.42% |
| 731 |
prime
Echelon Prime |
$51,044,773.00 | $0.927891 | $1,338,888.00 | 54,987,404.56 PRIME | 3.59% |
| 732 |
take
OVERTAKE |
$50,954,062.00 | $0.314275 | $8,643,581.00 | 162,058,712.00 TAKE | 24.86% |
| 733 |
reusd
Resupply USD |
$50,939,206.00 | $0.990160 | $1,425,869.00 | 51,455,579.65 REUSD | -0.10% |
| 734 |
jct
Janction |
$50,842,948.00 | $0.004415 | $40,878,356.00 | 11,493,687,500.00 JCT | -13.32% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
mlk
MiL.k |
$50,739,318.00 | $0.099662 | $4,516,042.00 | 509,115,159.00 MLK | 1.83% |
| 737 |
manta
Manta Network |
$50,701,583.00 | $0.112704 | $11,238,413.00 | 449,961,777.89 MANTA | -0.12% |
| 738 |
vvv
Venice Token |
$50,700,595.00 | $1.26 | $2,824,477.00 | 40,280,368.53 VVV | -1.64% |
| 739 |
erg
Ergo |
$50,557,021.00 | $0.613975 | $95,589.00 | 82,343,811.00 ERG | -2.24% |
| 740 |
cpool
Clearpool |
$50,643,385.00 | $0.059718 | $2,992,786.00 | 840,446,855.20 CPOOL | -4.02% |
| 741 |
stbl
STBL |
$50,504,363.00 | $0.100411 | $27,616,922.00 | 500,000,000.00 STBL | 21.10% |
| 742 |
giga
Gigachad |
$50,463,477.00 | $0.005254 | $2,363,618.00 | 9,604,136,902.35 GIGA | -1.90% |
| 743 |
yzy
YZY |
$50,422,837.00 | $0.388062 | $11,317,647.00 | 129,999,999.90 YZY | 4.51% |
| 744 |
well
Moonwell |
$50,188,681.00 | $0.011197 | $2,838,410.00 | 4,484,552,754.00 WELL | -7.99% |
| 745 |
ton
Tokamak Network |
$50,183,667.00 | $0.922757 | $1,585,205.00 | 54,373,134.52 TON | -1.53% |
| 746 |
nil
Nillion |
$49,895,414.00 | $0.184281 | $8,175,054.00 | 271,106,916.67 NIL | 0.44% |
| 747 |
vro
VeraOne |
$49,916,385.00 | $136.67 | $43,176.00 | 365,237.52 VRO | 3.18% |
| 748 |
ong
Ontology Gas |
$49,816,803.00 | $0.115559 | $4,377,735.00 | 431,095,543.37 ONG | 3.14% |
| 749 |
cjl
CJournal |
$49,510,590.00 | $0.083997 | $46,830.00 | 589,416,460.00 CJL | 0.41% |
| 750 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 751 |
sai
Sai |
$49,542,031.00 | $18.55 | $1,229.51 | 2,670,465.80 SAI | -0.38% |
| 752 |
myth
Mythos |
$49,401,586.00 | $0.061836 | $185,064.00 | 796,416,525.92 MYTH | 0.71% |
| 753 |
layer
Solayer |
$49,288,589.00 | $0.234790 | $7,338,834.00 | 210,000,000.00 LAYER | -1.26% |
| 754 |
troll
TROLL |
$49,272,382.00 | $0.049527 | $6,665,849.00 | 998,891,739.18 TROLL | -7.80% |
| 755 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 12.30% |
| 756 |
cvc
Civic |
$49,133,353.00 | $0.061227 | $42,491,170.00 | 802,000,010.00 CVC | -1.82% |
| 757 |
pythia
PYTHIA |
$49,174,662.00 | $0.049276 | $969,213.00 | 998,162,219.70 PYTHIA | -4.14% |
| 758 |
atos
Atoshi |
$49,028,396.00 | $0.054308 | $66,333.00 | 903,160,633.18 ATOS | -0.29% |
| 759 |
zent
Zentry |
$49,072,330.00 | $0.006302 | $7,950,546.00 | 7,787,945,384.94 ZENT | -1.74% |
| 760 |
uai
UnifAI Network |
$48,879,083.00 | $0.203100 | $53,304,154.00 | 239,000,000.00 UAI | 24.37% |
| 761 |
tpt
TokenPocket Token |
$48,742,291.00 | $0.014061 | $133,310.00 | 3,466,457,399.00 TPT | -4.83% |
| 762 |
anime
Animecoin |
$48,586,824.00 | $0.008701 | $57,067,952.00 | 5,538,604,656.00 ANIME | 8.51% |
| 763 |
vra
Verasity |
$48,509,162.00 | $0.000566 | $16,387,269.00 | 85,579,723,524.37 VRA | 0.41% |
| 764 |
goat
Goatseus Maximus |
$48,470,293.00 | $0.048492 | $7,282,366.00 | 999,990,658.49 GOAT | -1.85% |
| 765 |
cyber
CYBER |
$48,462,809.00 | $0.977206 | $11,809,283.00 | 49,600,367.07 CYBER | -0.29% |
| 766 |
nila
MindWaveDAO |
$48,333,870.00 | $0.057351 | $173,172.00 | 842,766,176.55 NILA | 2.28% |
| 767 |
usd+
Overnight.fi USD+ |
$48,070,763.00 | $0.999696 | $1,202,728.00 | 48,085,096.37 USD+ | -0.00% |
| 768 |
inf
Sanctum Infinity |
$47,984,446.00 | $219.90 | $4,184,400.00 | 218,184.17 INF | -2.20% |
| 769 |
acx
Across Protocol |
$47,973,519.00 | $0.074827 | $6,682,569.00 | 640,602,597.66 ACX | -0.20% |
| 770 |
fai
Freysa AI |
$47,810,733.00 | $0.005844 | $553,930.00 | 8,189,700,000.00 FAI | 0.23% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
avl
Avalon |
$47,769,461.00 | $0.188343 | $140,630,785.00 | 254,250,001.00 AVL | -6.70% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
pha
PHALA |
$47,699,384.00 | $0.058346 | $10,423,514.00 | 817,759,848.09 PHA | -1.21% |
| 775 |
gusd
Gemini Dollar |
$47,686,851.00 | $0.999718 | $345,187.00 | 47,700,375.45 GUSD | -0.03% |
| 776 |
cloud
Cloud |
$47,671,007.00 | $0.094566 | $670,777.00 | 504,013,117.00 CLOUD | -3.60% |
| 777 |
flock
FLOCK |
$47,511,477.00 | $0.195556 | $6,248,121.00 | 242,667,398.37 FLOCK | 0.14% |
| 778 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 779 |
usdx
Hex Trust USD |
$47,453,485.00 | $0.996613 | $9,676.05 | 47,615,366.78 USDX | 0.45% |
| 780 |
sats
SATS (Ordinals) |
$47,411,161.00 | $2.26e-8 | $5,658,436.00 | 2,100,000,000,000,000.00 SATS | 0.67% |
| 781 |
now
ChangeNOW |
$47,379,056.00 | $0.565316 | $17,443.66 | 83,809,845.67 NOW | 1.16% |
| 782 |
usdm
Mountain Protocol USD |
$47,349,744.00 | $0.986443 | $99.86 | 48,000,500.64 USDM | -0.42% |
| 783 |
iag
Iagon |
$47,236,962.00 | $0.125623 | $4,368,716.00 | 376,020,434.00 IAG | -3.13% |
| 784 |
lava
Lava Network |
$47,043,144.00 | $0.147736 | $2,254,795.00 | 319,548,358.00 LAVA | 11.74% |
| 785 |
dovu
DOVU |
$47,071,213.00 | $0.004712 | $75,042.00 | 9,994,266,703.50 DOVU | -0.81% |
| 786 |
steem
Steem |
$46,891,061.00 | $0.088239 | $37,931,567.00 | 531,400,402.29 STEEM | -1.99% |
| 787 |
bold
BOLD |
$46,823,545.00 | $1.00 | $751,773.00 | 46,786,759.75 BOLD | 0.02% |
| 788 |
ckbtc
Chain-key Bitcoin |
$46,733,035.00 | $104,810.66 | $186,073.00 | 445.88 CKBTC | -0.20% |
| 789 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,596,325.00 | $11,655.90 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 790 |
pond
Marlin |
$46,596,130.00 | $0.005681 | $2,164,077.00 | 8,202,394,162.00 POND | 1.34% |
| 791 |
auction
Bounce |
$46,407,848.00 | $6.54 | $8,626,819.00 | 7,090,323.05 AUCTION | -0.98% |
| 792 |
dood
Doodles |
$46,285,061.00 | $0.005932 | $7,630,396.00 | 7,800,000,000.00 DOOD | -0.54% |
| 793 |
abt
Arcblock |
$46,177,334.00 | $0.468425 | $265,239.00 | 98,580,000.00 ABT | 2.19% |
| 794 |
cookie
Cookie DAO |
$45,988,251.00 | $0.073219 | $6,197,296.00 | 627,685,997.59 COOKIE | 0.53% |
| 795 |
g
Gravity (by Galxe) |
$45,799,768.00 | $0.006321 | $8,095,326.00 | 7,232,700,000.00 G | -6.26% |
| 796 |
aurora
Aurora |
$45,746,074.00 | $0.069867 | $1,024,865.00 | 653,911,079.00 AURORA | -3.09% |
| 797 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,706,563.00 | $105,000.06 | $6,932,079.00 | 435.32 WBTC | 0.03% |
| 798 |
usdn
Noble Dollar (USDN) |
$45,693,829.00 | $0.999702 | $39,428.00 | 45,707,342.02 USDN | -0.01% |
| 799 |
act
Acet |
$45,619,110.00 | $0.026698 | $49,065.00 | 1,709,870,215.73 ACT | -8.21% |
| 800 |
ssol
Solayer Staked SOL |
$45,512,573.00 | $178.66 | $238,564.00 | 254,772.64 SSOL | -2.20% |