| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
torn
Tornado Cash |
$30,249,299.00 | $7.94 | $591,646.00 | 3,810,550.88 TORN | 3.14% |
| 702 |
fxsave
f(x) USD Saving |
$30,209,546.00 | $1.09 | $999.90 | 27,740,844.82 FXSAVE | 0.00% |
| 703 |
hbd
Hive Dollar |
$30,178,370.00 | $0.905609 | $933.12 | 33,320,982.93 HBD | -5.54% |
| 704 |
bold
BOLD |
$30,120,345.00 | $1.00 | $612,069.00 | 30,003,441.96 BOLD | -0.12% |
| 705 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 706 |
lusd
Liquity USD |
$30,081,896.00 | $1.02 | $1,017,187.00 | 29,362,483.76 LUSD | 0.12% |
| 707 |
bnt
Bancor Network |
$30,022,937.00 | $0.275470 | $248,527.00 | 108,988,139.13 BNT | -0.19% |
| 708 |
cyber
CYBER |
$29,806,230.00 | $0.486742 | $5,239,761.00 | 61,242,617.09 CYBER | -1.32% |
| 709 |
nkyc
NKYC Token |
$29,791,655.00 | $7.45 | $177,886.00 | 4,000,000.00 NKYC | 0.04% |
| 710 |
sn81
grail |
$29,670,920.00 | $8.66 | $1,535,031.00 | 3,414,332.90 SN81 | 2.33% |
| 711 |
acx
Across Protocol |
$29,616,797.00 | $0.042121 | $2,482,780.00 | 703,183,540.52 ACX | -1.99% |
| 712 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 713 |
merl
Merlin Chain |
$29,575,830.00 | $0.024700 | $4,053,059.00 | 1,198,015,008.00 MERL | 1.35% |
| 714 |
pha
PHALA |
$29,523,827.00 | $0.035448 | $11,123,512.00 | 832,618,278.99 PHA | 6.06% |
| 715 |
hldr
Helder |
$29,424,358.00 | $0.148922 | $94.54 | 197,582,706.64 HLDR | 0.44% |
| 716 |
nos
Nosana |
$29,279,417.00 | $0.292745 | $513,640.00 | 99,999,733.40 NOS | 7.14% |
| 717 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,252,217.00 | $1.15 | $364,294.00 | 25,462,940.99 EURE | -0.15% |
| 718 |
usr
Resolv USR |
$29,196,851.00 | $0.165774 | $10,981.86 | 176,203,328.11 USR | -2.72% |
| 719 |
sn56
Gradients |
$29,184,133.00 | $6.92 | $238,460.00 | 4,201,889.78 SN56 | -1.14% |
| 720 |
kntq
Kinetiq |
$29,154,451.00 | $0.107975 | $250,808.00 | 270,000,000.00 KNTQ | 0.64% |
| 721 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 722 |
carv
CARV |
$29,149,090.00 | $0.054790 | $3,468,724.00 | 531,476,282.00 CARV | -2.59% |
| 723 |
rlc
iExec RLC |
$29,013,690.00 | $0.400859 | $3,178,995.00 | 72,382,548.07 RLC | 2.17% |
| 724 |
velvet
Velvet |
$28,940,532.00 | $0.079100 | $2,206,233.00 | 365,382,572.75 VELVET | -1.47% |
| 725 |
diem
Diem |
$29,005,039.00 | $766.45 | $176,748.00 | 37,725.54 DIEM | -1.48% |
| 726 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 727 |
verem
Verified Emeralds |
$28,849,959.00 | $11.53 | $4,099,059.00 | 2,499,999.69 VEREM | -0.96% |
| 728 |
bio
Bio Protocol |
$28,730,444.00 | $0.016263 | $10,589,704.00 | 1,769,745,956.34 BIO | 0.36% |
| 729 |
peaq
peaq |
$28,725,230.00 | $0.014744 | $1,698,977.00 | 1,947,259,028.97 PEAQ | -7.06% |
| 730 |
musd
MetaMask USD |
$28,671,305.00 | $0.999722 | $3,183,526.00 | 28,679,911.86 MUSD | -0.04% |
| 731 |
lrc
Loopring |
$28,632,030.00 | $0.022979 | $11,543,270.00 | 1,245,991,468.94 LRC | 0.69% |
| 732 |
manta
Manta Network |
$28,617,198.00 | $0.061385 | $4,200,449.00 | 466,044,901.13 MANTA | -0.89% |
| 733 |
waxp
WAX |
$28,571,541.00 | $0.006244 | $2,820,291.00 | 4,575,285,814.73 WAXP | -2.77% |
| 734 |
yousd
Yield Optimizer USD |
$28,492,821.00 | $1.07 | $686.03 | 26,527,627.93 YOUSD | 0.03% |
| 735 |
kat
Katana |
$28,415,823.00 | $0.012134 | $196,169,725.00 | 2,342,000,000.00 KAT | 1.86% |
| 736 |
sai
Sai |
$28,423,259.00 | $10.66 | $42.48 | 2,665,733.08 SAI | 1.72% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | -0.02% |
| 738 |
stg
Stargate Finance |
$28,269,798.00 | $0.240801 | $12,708,734.00 | 117,216,418.14 STG | 0.80% |
| 739 |
uqc
Uquid Coin |
$28,057,241.00 | $2.81 | $39,627.00 | 10,000,000.00 UQC | 0.08% |
| 740 |
ryze
Ryze |
$28,041,712.00 | $0.129779 | $2,937.90 | 216,084,382.14 RYZE | 0.05% |
| 741 |
america
America Party |
$27,972,029.00 | $6.65e-8 | $1.90 | 420,690,000,000,000.00 AMERICA | 0.82% |
| 742 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 743 |
spell
Spell |
$27,943,632.00 | $0.000163 | $2,583,895.00 | 171,510,541,047.00 SPELL | -0.32% |
| 744 |
brev
Brevis |
$27,853,487.00 | $0.111416 | $6,846,310.00 | 250,000,000.00 BREV | -2.02% |
| 745 |
br
Bedrock |
$27,682,982.00 | $0.109931 | $18,508,206.00 | 251,250,000.00 BR | -15.27% |
| 746 |
usat
USAT |
$27,750,743.00 | $0.999965 | $21,999,420.00 | 27,751,988.50 USAT | 0.04% |
| 747 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 748 |
strax
Xertra |
$27,788,333.00 | $0.012935 | $387,566.00 | 2,148,636,940.01 STRAX | 0.09% |
| 749 |
jct
Janction |
$27,671,525.00 | $0.002408 | $7,550,107.00 | 11,493,687,500.00 JCT | -23.35% |
| 750 |
lsk
Lisk |
$27,570,805.00 | $0.121656 | $1,480,923.00 | 227,177,453.14 LSK | -0.70% |
| 751 |
oza
Ozapay |
$27,611,219.00 | $0.036350 | $218.06 | 759,590,013.81 OZA | -0.63% |
| 752 |
nbasis
Nest Basis Vault |
$27,505,746.00 | $1.05 | $2,139.37 | 26,079,460.63 NBASIS | 0.08% |
| 753 |
agi
Delysium |
$27,478,017.00 | $0.011190 | $887,756.00 | 2,454,603,525.48 AGI | -0.50% |
| 754 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,420,290.00 | $354.91 | $2,429,219.00 | 77,262.94 MUON | -0.15% |
| 755 |
ethw
EthereumPoW |
$27,427,259.00 | $0.254388 | $1,418,353.00 | 107,818,717.00 ETHW | -2.22% |
| 756 |
mlk
MiL.k |
$27,350,926.00 | $0.050622 | $1,135,094.00 | 540,385,159.00 MLK | -0.34% |
| 757 |
gama
Gama Token |
$27,366,158.00 | $0.273459 | $114,130.00 | 100,027,884.00 GAMA | -0.20% |
| 758 |
usn
Noon USN |
$27,271,868.00 | $0.999032 | $298.40 | 27,299,892.54 USN | 0.04% |
| 759 |
tcy
THORChain Yield |
$27,257,482.00 | $0.129876 | $30,576.00 | 210,000,000.00 TCY | -1.47% |
| 760 |
huma
Huma Finance |
$27,281,587.00 | $0.015739 | $49,095,974.00 | 1,733,333,333.00 HUMA | 1.28% |
| 761 |
ageth
Kelp Gain |
$27,112,662.00 | $2,100.61 | $6,091.78 | 12,907.03 AGETH | 1.42% |
| 762 |
nym
Nym |
$26,987,428.00 | $0.032526 | $637,491.00 | 829,449,418.99 NYM | 0.50% |
| 763 |
ong
Ontology Gas |
$27,038,150.00 | $0.060269 | $14,411,643.00 | 447,553,554.17 ONG | 5.81% |
| 764 |
vr
Victoria VR |
$26,962,784.00 | $0.001605 | $856,584.00 | 16,800,000,000.00 VR | -1.38% |
| 765 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,822,013.00 | $166.56 | $2,090,992.00 | 160,988.97 NVDAON | -0.16% |
| 766 |
usdcv
USD CoinVertible |
$26,817,296.00 | $0.999267 | $11,940,329.00 | 26,837,093.00 USDCV | -0.02% |
| 767 |
gun
Gunz |
$26,784,388.00 | $0.016304 | $7,612,744.00 | 1,642,416,667.00 GUN | -9.99% |
| 768 |
pokt
Pocket Network |
$26,765,517.00 | $0.013307 | $943,824.00 | 2,011,680,128.05 POKT | 1.74% |
| 769 |
blast
Blast |
$26,584,697.00 | $0.000454 | $1,044,649.00 | 58,397,448,251.87 BLAST | -0.61% |
| 770 |
knc
Kyber Network Crystal |
$26,531,158.00 | $0.155912 | $78,658,221.00 | 170,152,851.23 KNC | -5.37% |
| 771 |
ton
Tokamak Network |
$26,510,883.00 | $0.472388 | $358,006.00 | 56,121,279.02 TON | 0.31% |
| 772 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 773 |
iq
IQ |
$26,352,033.00 | $0.001044 | $1,056,766.00 | 25,246,026,173.93 IQ | -0.09% |
| 774 |
honey
Honey |
$26,205,272.00 | $0.997978 | $847,974.00 | 26,262,644.98 HONEY | -0.05% |
| 775 |
sto
StakeStone |
$26,258,881.00 | $0.116512 | $15,810,109.00 | 225,333,333.00 STO | 8.19% |
| 776 |
prdt
Predictions |
$26,152,325.00 | $1.09 | $72,279.00 | 24,000,000.00 PRDT | 0.41% |
| 777 |
lqty
Liquity |
$26,135,108.00 | $0.266154 | $3,562,461.00 | 98,219,053.33 LQTY | -0.80% |
| 778 |
b2m
Bit2Me |
$25,836,807.00 | $0.008751 | $24,413.00 | 2,952,274,750.73 B2M | -0.61% |
| 779 |
skr
Saakuru |
$26,121,178.00 | $0.000069 | $1.50 | 702,342,123.68 SKR | 0.33% |
| 780 |
bome
BOOK OF MEME |
$26,045,897.00 | $0.000377 | $8,290,247.00 | 68,999,659,569.00 BOME | -1.66% |
| 781 |
buck
Bucket Protocol BUCK Stablecoin |
$25,912,463.00 | $0.999788 | $147,613.00 | 25,918,228.83 BUCK | -0.07% |
| 782 |
dka
dKargo |
$25,966,234.00 | $0.005194 | $2,072,859.00 | 5,000,000,000.00 DKA | 0.03% |
| 783 |
nyc
NYC |
$25,898,234.00 | $0.086327 | $82,296.00 | 299,999,929.54 NYC | -0.01% |
| 784 |
ant
Autonomi |
$25,871,624.00 | $0.080180 | $283,368.00 | 322,667,699.67 ANT | 1.02% |
| 785 |
agix
SingularityNET |
$25,774,836.00 | $0.104687 | $28,578.00 | 246,199,855.69 AGIX | 5.38% |
| 786 |
sn39
basilica |
$25,537,301.00 | $6.92 | $534,884.00 | 3,682,042.32 SN39 | -2.07% |
| 787 |
rez
Renzo |
$25,492,699.00 | $0.003272 | $4,564,552.00 | 7,782,563,775.41 REZ | -1.29% |
| 788 |
game
GameBuild |
$25,511,628.00 | $0.001352 | $479,727.00 | 18,884,924,500.00 GAME | 1.24% |
| 789 |
susd
Synthetix sUSD |
$25,494,904.00 | $0.770527 | $46,767.00 | 33,085,409.33 SUSD | 1.82% |
| 790 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 791 |
spyx
SP500 xStock |
$25,343,687.00 | $636.08 | $802,094.00 | 39,847.39 SPYX | 0.17% |
| 792 |
shx
Stronghold |
$25,284,606.00 | $0.004366 | $515,420.00 | 5,793,905,044.00 SHX | -2.61% |
| 793 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,217,807.00 | $559.46 | $904,789.00 | 45,074.90 QQQON | -0.43% |
| 794 |
degen
Degen |
$25,158,597.00 | $0.000681 | $1,004,855.00 | 36,965,730,333.00 DEGEN | -0.53% |
| 795 |
zent
Zentry |
$25,075,798.00 | $0.003220 | $696,958.00 | 7,787,945,384.94 ZENT | 2.48% |
| 796 |
svl
Slash Vision Labs |
$25,228,062.00 | $0.013455 | $170,594.00 | 1,871,167,393.31 SVL | 1.00% |
| 797 |
anime
Animecoin |
$25,179,093.00 | $0.004546 | $36,035,479.00 | 5,538,604,656.00 ANIME | -1.95% |
| 798 |
c98
Coin98 |
$25,038,831.00 | $0.025033 | $2,613,793.00 | 999,998,884.00 C98 | -1.24% |
| 799 |
ctk
Shentu |
$25,050,133.00 | $0.161962 | $1,079,958.00 | 154,611,224.00 CTK | 4.21% |
| 800 |
ygg
Yield Guild Games |
$25,017,689.00 | $0.034849 | $3,446,555.00 | 717,757,584.56 YGG | -0.56% |