Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Kujira kuji
Kujira
$30,629,900.00 $0.027125 $108.04 122,342,246.19 -5.33%
702 Manta Network manta
Manta Network
$30,606,156.00 $0.065872 $8,265,687.00 465,402,995.39 2.39%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,062.82 0.00%
705 Power Protocol power
Power Protocol
$30,512,268.00 $0.145249 $32,565,358.00 210,000,000.00 -23.74%
706 Xertra strax
Xertra
$30,493,857.00 $0.014811 $4,787,550.00 2,065,389,661.24 5.76%
707 Gama Token gama
Gama Token
$30,443,449.00 $0.304660 $215,688.00 100,027,885.00 1.28%
708 Lisk lsk
Lisk
$30,390,104.00 $0.133563 $2,237,112.00 226,833,292.18 3.92%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Hive Dollar hbd
Hive Dollar
$30,382,359.00 $0.903751 $506.10 33,618,069.00 0.00%
711 Proprietary Trading Network sn8
Proprietary Trading Network
$30,198,322.00 $7.16 $177,538.00 4,216,264.55 1.78%
712 Autonomi ant
Autonomi
$30,185,442.00 $0.094111 $402,582.00 320,618,564.47 -0.07%
713 Energy Web ewt
Energy Web
$30,176,382.00 $0.498790 $403,286.00 60,544,174.08 -5.00%
714 Delysium agi
Delysium
$30,106,054.00 $0.012560 $8,008,246.00 2,401,807,391.02 17.01%
715 Blast blast
Blast
$29,993,209.00 $0.000527 $1,740,883.00 56,872,663,966.15 4.28%
716 Spell spell
Spell
$29,933,171.00 $0.000175 $3,433,197.00 171,510,541,047.75 2.03%
717 Neiro neiro
Neiro
$29,780,530.00 $0.000071 $25,577,257.00 420,690,000,000.00 3.64%
718 Sai sai
Sai
$29,756,222.00 $11.17 $11.82 2,666,907.71 -0.83%
719 Yield Optimizer USD yousd
Yield Optimizer USD
$29,711,950.00 $1.07 $1,096.01 27,783,289.79 0.01%
720 Slash Vision Labs svl
Slash Vision Labs
$29,683,835.00 $0.015569 $325,509.00 1,907,731,719.22 0.78%
721 Giggle Fund giggle
Giggle Fund
$29,651,234.00 $29.81 $53,476,318.00 1,000,000.00 3.30%
722 Radix xrd
Radix
$29,139,125.00 $0.002176 $130,907.00 13,378,292,150.51 6.67%
723 IQ iq
IQ
$29,079,244.00 $0.001152 $791,270.00 25,246,026,173.93 3.17%
724 BSquared Network b2
BSquared Network
$29,054,819.00 $0.699672 $8,075,183.00 41,545,875.00 -0.47%
725 Liquity lqty
Liquity
$28,941,280.00 $0.295545 $4,920,004.00 98,144,318.85 2.70%
726 peaq peaq
peaq
$28,932,401.00 $0.015127 $456,289.00 1,913,422,370.43 1.49%
727 WAX waxp
WAX
$28,917,541.00 $0.006351 $1,612,671.00 4,556,055,367.80 2.46%
728 MiL.k mlk
MiL.k
$28,874,946.00 $0.053695 $326,840.00 535,225,159.00 1.78%
729 Yield Guild Games ygg
Yield Guild Games
$28,861,306.00 $0.040351 $11,166,806.00 716,034,770.80 3.37%
730 BOOK OF MEME bome
BOOK OF MEME
$28,795,839.00 $0.000418 $14,561,959.00 68,999,659,569.00 5.14%
731 Freysa AI fai
Freysa AI
$28,873,185.00 $0.003526 $3,649,608.00 8,189,700,000.00 30.28%
732 lium sn51
lium
$28,769,576.00 $7.72 $147,040.00 3,733,740.49 2.51%
733 QANplatform qanx
QANplatform
$28,678,489.00 $0.016895 $290,113.00 1,700,000,000.00 0.30%
734 TerraClassicUSD ustc
TerraClassicUSD
$28,668,443.00 $0.005139 $2,334,856.00 5,580,127,119.77 0.48%
735 Kelp Gain ageth
Kelp Gain
$28,568,133.00 $2,255.63 $85.02 12,665.28 9.71%
736 Zentry zent
Zentry
$28,558,949.00 $0.003673 $1,402,540.00 7,787,945,384.94 1.80%
737 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
738 SMARDEX sdex
SMARDEX
$28,539,944.00 $0.003080 $658,626.00 9,269,157,383.71 12.99%
739 Mey Network mey
Mey Network
$28,539,548.00 $0.103204 $1,111,679.00 277,136,724.37 0.07%
740 tokenbot clanker
tokenbot
$28,405,467.00 $28.84 $7,797,140.00 986,277.26 4.64%
741 Stronghold shx
Stronghold
$28,344,746.00 $0.005316 $766,184.00 5,374,948,822.96 3.60%
742 THORChain Yield tcy
THORChain Yield
$28,335,402.00 $0.135323 $97,505.00 210,000,000.00 1.81%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,317,779.00 $1.16 $8,569.03 24,416,356.24 -0.23%
745 Ontology Gas ong
Ontology Gas
$28,143,357.00 $0.063222 $1,069,960.00 444,831,290.17 2.44%
746 Uquid Coin uqc
Uquid Coin
$28,130,290.00 $2.81 $20,663.00 10,000,000.00 0.08%
747 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$28,018,174.00 $0.027861 $5,858,258.00 999,775,341.55 8.29%
748 Audius audio
Audius
$27,968,471.00 $0.019963 $4,156,026.00 1,400,654,724.00 3.37%
749 Bit2Me b2m
Bit2Me
$27,851,578.00 $0.009433 $56,505.00 2,952,739,569.46 -1.11%
750 Wiki Cat wkc
Wiki Cat
$27,832,247.00 $5.17e-8 $222,542.00 540,347,591,692,943.94 0.14%
751 iExec RLC rlc
iExec RLC
$27,798,709.00 $0.385760 $6,320,288.00 72,382,548.07 7.35%
752 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,767,128.00 $401.32 $1,878,351.00 69,213.77 7.98%
753 Synthetix sUSD susd
Synthetix sUSD
$27,731,449.00 $0.834655 $218,199.00 33,253,136.85 1.43%
754 MAI mimatic
MAI
$27,634,491.00 $1.00 $14,191.70 27,563,986.73 0.04%
755 Tokamak Network ton
Tokamak Network
$27,475,221.00 $0.492343 $200,051.00 55,808,823.85 0.73%
756 τemplar sn3
τemplar
$27,459,400.00 $6.53 $716,761.00 4,202,076.21 0.61%
757 Enso enso
Enso
$27,418,565.00 $1.33 $154,875,491.00 20,590,000.00 3.82%
758 Monerium EUR emoney eure
Monerium EUR emoney
$27,366,659.00 $1.17 $219,287.00 23,505,291.03 0.56%
759 Degen degen
Degen
$27,285,639.00 $0.000739 $1,811,630.00 36,965,730,333.00 5.00%
760 Pocket Network pokt
Pocket Network
$27,193,486.00 $0.013476 $2,410,251.00 2,011,680,128.05 1.03%
761 Main Street USD msusd
Main Street USD
$27,176,254.00 $0.998919 $191,936.00 27,246,787.12 0.26%
762 Sophon soph
Sophon
$27,142,958.00 $0.008684 $3,266,121.00 3,120,903,958.00 3.68%
763 Shentu ctk
Shentu
$27,135,367.00 $0.175532 $1,497,206.00 154,611,224.00 1.47%
764 Echelon Prime prime
Echelon Prime
$27,112,228.00 $0.441969 $8,602,311.00 61,345,651.00 2.30%
765 ORE ore
ORE
$27,042,673.00 $62.04 $586,808.00 435,534.43 0.78%
766 WAR war
WAR
$26,887,287.00 $0.027423 $11,685,901.00 999,990,732.72 39.34%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Big Time bigtime
Big Time
$26,869,057.00 $0.014118 $8,188,727.00 1,908,245,059.79 4.25%
769 GXChain gxc
GXChain
$26,779,352.00 $0.356591 $2,052.27 75,000,000.00 5.09%
770 Block Street bsb
Block Street
$26,760,960.00 $0.130163 $8,641,778.00 207,750,000.00 14.93%
771 Usual usual
Usual
$26,700,202.00 $0.015882 $10,300,253.00 1,680,852,451.98 3.35%
772 Predictions prdt
Predictions
$26,694,586.00 $1.11 $45,154.00 24,000,000.00 -0.58%
773 Bitway btw
Bitway
$26,631,778.00 $0.012103 $122,395,573.00 2,200,000,000.00 14.62%
774 Planet IX aix
Planet IX
$26,600,192.00 $0.132535 $432,488.00 198,025,000.00 -14.58%
775 Secret scrt
Secret
$26,590,763.00 $0.079655 $2,551,608.00 333,817,061.51 9.16%
776 Coin98 c98
Coin98
$26,554,386.00 $0.026577 $4,801,475.00 999,998,884.00 2.76%
777 Aergo aergo
Aergo
$26,537,787.00 $0.056116 $6,437,992.00 472,499,995.77 4.00%
778 Ergo erg
Ergo
$26,534,095.00 $0.319945 $201,270.00 82,939,044.00 -1.91%
779 Osmosis osmo
Osmosis
$26,522,871.00 $0.034674 $1,993,531.00 764,958,300.00 2.75%
780 Huma Finance huma
Huma Finance
$26,480,142.00 $0.015165 $19,505,107.00 1,733,333,333.00 17.69%
781 Animecoin anime
Animecoin
$26,367,445.00 $0.004757 $7,526,150.00 5,538,604,656.00 2.36%
782 ao Computer ao
ao Computer
$26,340,555.00 $4.30 $251,893.00 6,129,093.08 3.63%
783 GameBuild game
GameBuild
$26,329,422.00 $0.001395 $1,033,688.00 18,884,924,500.00 4.56%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 Songbird sgb
Songbird
$26,262,585.00 $0.001579 $76,569.00 16,615,941,425.74 0.18%
786 Goldfish Gold ggbr
Goldfish Gold
$26,147,583.00 $5.08 $206,948.00 5,140,608.10 0.97%
787 Saakuru skr
Saakuru
$26,121,178.00 $0.000235 $410.27 702,342,123.68 3.00%
788 BLOCKv vee
BLOCKv
$26,101,397.00 $0.007156 $749,046.00 3,646,271,241.20 3.42%
789 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,049,276.00 $0.999280 $1,503,338.00 26,052,881.16 0.06%
790 apxUSD apxusd
apxUSD
$26,032,733.00 $0.999963 $6,761,899.00 26,028,450.00 -0.01%
791 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,978,115.00 $98,123.40 $83.50 264.75 0.00%
792 Infinex inx
Infinex
$25,972,210.00 $0.013048 $3,004,271.00 1,994,300,001.00 6.23%
793 NYC nyc
NYC
$25,891,181.00 $0.086304 $164,314.00 299,999,929.54 -0.22%
794 Magma Finance magma
Magma Finance
$25,834,898.00 $0.129144 $4,762,884.00 190,000,000.00 -5.02%
795 Bifrost bfc
Bifrost
$25,766,206.00 $0.018454 $865,964.00 1,391,269,925.66 3.08%
796 Hippius sn75
Hippius
$25,751,355.00 $6.80 $2,044,737.00 3,786,331.29 4.53%
797 Allora allo
Allora
$25,610,785.00 $0.118574 $25,459,441.00 215,411,014.96 13.66%
798 Score sn44
Score
$25,498,263.00 $6.01 $4,027,213.00 4,221,695.48 -3.97%
799 Amiko amiko
Amiko
$25,408,578.00 $0.032296 $356,824.00 787,195,597.63 0.77%
800 Apertum aptm
Apertum
$25,375,229.00 $0.309332 $1,147,852.00 82,095,499.16 -1.92%