| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hldr
Helder |
$34,703,121.00 | $0.177977 | $4,130.56 | 197,555,048.00 HLDR | -1.62% |
| 702 |
ong
Ontology Gas |
$34,668,661.00 | $0.073824 | $2,197,586.00 | 467,870,809.00 ONG | -0.22% |
| 703 |
one
Harmony |
$34,694,236.00 | $0.002344 | $3,885,758.00 | 14,870,211,425.76 ONE | 5.02% |
| 704 |
ustc
TerraClassicUSD |
$34,695,861.00 | $0.006234 | $4,414,082.00 | 5,578,107,313.87 USTC | 4.74% |
| 705 |
ethw
EthereumPoW |
$34,578,459.00 | $0.320458 | $3,019,203.00 | 107,818,717.00 ETHW | -1.42% |
| 706 |
bold
BOLD |
$34,417,748.00 | $0.999184 | $93,055.00 | 34,445,847.76 BOLD | 0.00% |
| 707 |
bnt
Bancor Network |
$34,304,436.00 | $0.317354 | $52,173.00 | 108,061,157.28 BNT | 1.15% |
| 708 |
ana
Nirvana ANA |
$34,264,578.00 | $4.19 | $37.41 | 8,182,133.13 ANA | -0.01% |
| 709 |
fxsave
f(x) USD Saving |
$34,106,435.00 | $1.10 | $4,446.61 | 31,036,223.08 FXSAVE | 0.01% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
powr
Powerledger |
$34,063,415.00 | $0.064340 | $2,339,640.00 | 529,761,884.73 POWR | -0.70% |
| 712 |
carv
CARV |
$33,776,642.00 | $0.057485 | $2,197,957.00 | 589,002,727.00 CARV | -0.62% |
| 713 |
fxusd
f(x) Protocol fxUSD |
$33,973,803.00 | $0.996462 | $280,312.00 | 34,122,575.43 FXUSD | -0.03% |
| 714 |
giggle
Giggle Fund |
$33,870,898.00 | $33.96 | $13,845,540.00 | 1,000,000.00 GIGGLE | -2.32% |
| 715 |
gps
GoPlus Security |
$33,850,938.00 | $0.007678 | $7,364,164.00 | 4,409,100,001.78 GPS | -11.62% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
quai
Quai Network |
$33,871,209.00 | $0.034404 | $225,569.00 | 984,500,500.00 QUAI | -1.00% |
| 718 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 719 |
swftc
SWFTCOIN |
$33,692,365.00 | $0.003371 | $874,613.00 | 10,000,000,000.00 SWFTC | -2.83% |
| 720 |
fo
Official FO |
$33,575,973.00 | $0.260426 | $195,692.00 | 128,938,793.68 FO | -0.24% |
| 721 |
edu
Open Campus |
$33,462,280.00 | $0.045446 | $13,252,297.00 | 736,208,333.00 EDU | -2.26% |
| 722 |
uxpl
Unit Plasma |
$33,376,293.00 | $0.093181 | $216,767.00 | 360,063,795.81 UXPL | -2.05% |
| 723 |
sqd
SQD |
$33,335,132.00 | $0.031070 | $1,827,003.00 | 1,073,221,789.63 SQD | -0.25% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
cyber
CYBER |
$33,287,652.00 | $0.532014 | $6,003,288.00 | 62,653,733.76 CYBER | 0.21% |
| 726 |
ryze
Ryze |
$33,087,914.00 | $0.153058 | $3,039.30 | 216,084,382.14 RYZE | 0.36% |
| 727 |
lon
Tokenlon |
$32,897,217.00 | $0.266549 | $6,924.90 | 123,441,041.59 LON | 1.43% |
| 728 |
abt
Arcblock |
$32,790,298.00 | $0.331998 | $136,341.00 | 98,580,000.00 ABT | 4.41% |
| 729 |
xtusd
XT Stablecoin XTUSD |
$32,794,335.00 | $0.999826 | $4,121,752.00 | 32,800,030.00 XTUSD | 0.01% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
eul
Euler |
$32,872,278.00 | $1.36 | $3,205,585.00 | 24,130,150.82 EUL | -2.25% |
| 732 |
hive
Hive |
$32,679,272.00 | $0.060567 | $1,433,443.00 | 540,103,219.03 HIVE | 0.54% |
| 733 |
america
America Party |
$32,528,519.00 | $7.73e-8 | $32.33 | 420,690,000,000,000.00 AMERICA | 1.55% |
| 734 |
kntq
Kinetiq |
$32,299,144.00 | $0.119613 | $220,462.00 | 270,000,000.00 KNTQ | -1.53% |
| 735 |
rlc
iExec RLC |
$32,241,054.00 | $0.445408 | $2,170,112.00 | 72,382,548.07 RLC | 0.11% |
| 736 |
ustbl
USTBL |
$32,199,341.00 | $1.05 | $14,788.31 | 30,606,128.54 USTBL | 0.00% |
| 737 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$32,049,071.00 | $213.14 | $7,659,617.00 | 150,407.67 NVDAON | 1.69% |
| 738 |
sai
Sai |
$31,948,944.00 | $12.00 | $5.40 | 2,661,529.23 SAI | 0.62% |
| 739 |
mhyper
Midas mHYPER |
$31,920,818.00 | $1.09 | $4,966.65 | 29,224,422.22 MHYPER | 0.00% |
| 740 |
manta
Manta Network |
$31,750,917.00 | $0.068114 | $9,979,192.00 | 466,740,072.53 MANTA | 7.21% |
| 741 |
vee
BLOCKv |
$31,660,039.00 | $0.013445 | $9,904.18 | 2,354,771,164.64 VEE | 2.71% |
| 742 |
lista
Lista DAO |
$31,600,086.00 | $0.087470 | $6,020,635.00 | 361,702,549.24 LISTA | 0.29% |
| 743 |
steem
Steem |
$31,503,091.00 | $0.057684 | $3,908,508.00 | 546,139,417.25 STEEM | 0.71% |
| 744 |
lqty
Liquity |
$31,417,936.00 | $0.318359 | $7,432,366.00 | 98,678,599.49 LQTY | 0.45% |
| 745 |
acx
Across Protocol |
$31,286,950.00 | $0.044399 | $1,717,393.00 | 704,657,633.00 ACX | 0.41% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
musd
MetaMask USD |
$31,245,589.00 | $0.999721 | $787,775.00 | 31,267,732.51 MUSD | -0.06% |
| 748 |
blast
Blast |
$31,198,903.00 | $0.000516 | $4,410,886.00 | 60,428,212,702.32 BLAST | 4.85% |
| 749 |
dxi
Dacxi |
$31,131,861.00 | $0.000439 | $236,915.00 | 10,000,000,000.00 DXI | -4.15% |
| 750 |
la
Lagrange |
$31,103,943.00 | $0.161144 | $9,028,623.00 | 193,000,000.00 LA | 1.58% |
| 751 |
sos
Strategic Oil Supply |
$31,044,441.00 | $0.000310 | $19,393.94 | 100,000,000,000.00 SOS | 5.97% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
hbd
Hive Dollar |
$30,960,958.00 | $0.931985 | $276.68 | 33,227,290.82 HBD | 0.59% |
| 754 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 755 |
waxp
WAX |
$30,900,696.00 | $0.006728 | $1,128,232.00 | 4,594,687,272.38 WAXP | -0.65% |
| 756 |
bnkr
BankrCoin |
$31,062,806.00 | $0.000309 | $3,300,467.00 | 100,000,000,000.00 BNKR | 0.53% |
| 757 |
torn
Tornado Cash |
$30,686,599.00 | $8.05 | $1,171,150.00 | 3,810,550.88 TORN | 1.39% |
| 758 |
prize
Prize Protocol |
$30,649,247.00 | $0.000775 | $90,695.00 | 39,591,666,666.67 PRIZE | 1.93% |
| 759 |
sn62
Ridges AI |
$30,641,425.00 | $6.77 | $2,586,242.00 | 4,525,221.29 SN62 | 2.42% |
| 760 |
aic
AI Companions |
$30,619,970.00 | $0.030656 | $1,417,403.00 | 1,000,000,000.00 AIC | -0.01% |
| 761 |
ygg
Yield Guild Games |
$30,649,767.00 | $0.041271 | $5,328,081.00 | 743,049,710.27 YGG | 0.26% |
| 762 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 763 |
sign
Sign |
$30,589,764.00 | $0.015853 | $7,675,430.00 | 1,930,000,000.00 SIGN | -1.16% |
| 764 |
brev
Brevis |
$30,561,942.00 | $0.122323 | $9,606,568.00 | 250,000,000.00 BREV | -1.80% |
| 765 |
dep
DEAPCOIN |
$30,554,506.00 | $0.001110 | $222,656.00 | 27,526,332,268.33 DEP | 1.48% |
| 766 |
ucn
UCHAIN |
$30,451,888.00 | $304.52 | $2,152,533.00 | 100,000.00 UCN | 0.27% |
| 767 |
ap3x
APEX |
$30,295,185.00 | $0.019426 | $3,159.58 | 1,559,532,686.00 AP3X | 1.02% |
| 768 |
singularry
Singularry |
$30,324,244.00 | $0.030324 | $42,451.00 | 1,000,000,000.00 SINGULARRY | 2.63% |
| 769 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,233,515.00 | $348.79 | $998,581.00 | 86,729.82 GOOGLON | 0.49% |
| 770 |
dovu
DOVU |
$30,234,174.00 | $0.003023 | $25,412.00 | 10,000,000,000.00 DOVU | -0.12% |
| 771 |
nkyc
NKYC Token |
$30,221,547.00 | $7.56 | $140,339.00 | 4,000,000.00 NKYC | 6.09% |
| 772 |
eure
Monerium EUR emoney |
$30,206,299.00 | $1.17 | $40,356.00 | 25,767,587.37 EURE | 0.44% |
| 773 |
tgbp
Tokenised GBP |
$30,163,713.00 | $1.35 | $55,198.00 | 22,333,246.06 TGBP | 0.12% |
| 774 |
tcy
THORChain Yield |
$30,137,004.00 | $0.143510 | $3,073.34 | 210,000,000.00 TCY | 1.57% |
| 775 |
ctsi
Cartesi |
$30,018,644.00 | $0.032956 | $13,774,437.00 | 911,829,531.79 CTSI | 1.08% |
| 776 |
lsk
Lisk |
$29,884,861.00 | $0.128211 | $1,720,702.00 | 233,084,697.46 LSK | 1.26% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
vr
Victoria VR |
$29,841,767.00 | $0.001777 | $848,417.00 | 16,800,000,000.00 VR | -1.35% |
| 779 |
sn3
τemplar |
$29,847,872.00 | $6.80 | $3,064,167.00 | 4,388,806.11 SN3 | 6.16% |
| 780 |
spell
Spell |
$29,734,617.00 | $0.000173 | $6,360,736.00 | 171,510,541,047.00 SPELL | 0.26% |
| 781 |
osak
Osaka Protocol |
$29,505,785.00 | $3.87e-8 | $67,966.00 | 761,459,784,660,251.25 OSAK | -2.72% |
| 782 |
dag
Constellation |
$29,576,682.00 | $0.007674 | $565,148.00 | 3,853,020,340.94 DAG | 0.35% |
| 783 |
sats
SATS (Ordinals) |
$29,497,528.00 | $1.40e-8 | $2,125,515.00 | 2,100,000,000,000,000.00 SATS | 1.08% |
| 784 |
oza
Ozapay |
$29,491,526.00 | $0.038963 | $1,427.18 | 759,590,013.81 OZA | -1.14% |
| 785 |
dka
dKargo |
$29,349,977.00 | $0.005858 | $7,430,426.00 | 5,000,000,000.00 DKA | 0.56% |
| 786 |
based
Based |
$29,349,975.00 | $0.124875 | $34,650,892.00 | 235,000,000.00 BASED | -6.39% |
| 787 |
mstrx
MicroStrategy xStock |
$29,279,143.00 | $166.79 | $1,257,281.00 | 175,537.03 MSTRX | 1.21% |
| 788 |
tx
tx |
$29,188,451.00 | $0.009305 | $254,988.00 | 3,135,678,596.66 TX | 10.43% |
| 789 |
spyx
SP500 xStock |
$29,100,302.00 | $713.89 | $663,001.00 | 40,762.88 SPYX | 0.30% |
| 790 |
chex
Chintai |
$28,870,140.00 | $0.023121 | $255,445.00 | 1,248,921,834.86 CHEX | 0.16% |
| 791 |
aixbt
aixbt |
$28,942,961.00 | $0.029096 | $13,936,898.00 | 994,658,423.10 AIXBT | 9.87% |
| 792 |
ton
Tokamak Network |
$28,881,259.00 | $0.510121 | $5,317,662.00 | 56,579,777.74 TON | -6.06% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
lusd
Liquity USD |
$28,729,260.00 | $1.00 | $89,674.00 | 28,705,635.95 LUSD | -0.08% |
| 795 |
audio
Audius |
$28,693,276.00 | $0.020275 | $4,974,251.00 | 1,415,879,549.00 AUDIO | 1.01% |
| 796 |
ctk
Shentu |
$28,706,710.00 | $0.181958 | $847,004.00 | 157,764,712.00 CTK | 1.47% |
| 797 |
mlk
MiL.k |
$28,668,741.00 | $0.052336 | $2,055,865.00 | 546,335,159.00 MLK | 0.38% |
| 798 |
somi
Somnia |
$28,543,642.00 | $0.178467 | $6,767,000.00 | 160,200,000.00 SOMI | -2.00% |
| 799 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 800 |
amiko
Amiko |
$28,313,505.00 | $0.035590 | $454,693.00 | 795,544,756.67 AMIKO | 0.77% |