| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
rlc
iExec RLC |
$30,772,173.00 | $0.423845 | $2,750,756.00 | 72,382,548.07 RLC | -1.68% |
| 702 |
fai
Freysa AI |
$30,691,660.00 | $0.003748 | $560,087.00 | 8,189,700,000.00 FAI | -3.39% |
| 703 |
bio
Bio Protocol |
$30,604,153.00 | $0.017282 | $26,644,359.00 | 1,769,745,956.34 BIO | 6.66% |
| 704 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 705 |
islm
Islamic Coin |
$30,523,563.00 | $0.011958 | $101,511.00 | 2,552,556,405.04 ISLM | 1.74% |
| 706 |
bnt
Bancor Network |
$30,501,805.00 | $0.279867 | $293,308.00 | 108,987,331.57 BNT | -0.53% |
| 707 |
mgo
Mango Network |
$30,482,584.00 | $0.019167 | $16,438,245.00 | 1,590,000,000.00 MGO | -3.94% |
| 708 |
sn81
grail |
$30,458,589.00 | $8.86 | $1,341,804.00 | 3,438,545.26 SN81 | 7.52% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
hldr
Helder |
$30,345,832.00 | $0.153593 | $13,812.74 | 197,573,314.03 HLDR | 2.99% |
| 711 |
sqd
SQD |
$30,078,015.00 | $0.028719 | $3,109,339.00 | 1,043,891,336.97 SQD | 0.30% |
| 712 |
bold
BOLD |
$30,229,353.00 | $1.00 | $186,945.00 | 30,148,559.36 BOLD | -0.03% |
| 713 |
sn9
iota |
$30,223,776.00 | $7.42 | $387,964.00 | 4,074,620.49 SN9 | -1.24% |
| 714 |
cusdo
Compounding OpenDollar |
$29,950,953.00 | $1.04 | $226,486.00 | 28,705,262.45 CUSDO | -0.06% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
cyber
CYBER |
$29,894,087.00 | $0.487968 | $5,704,098.00 | 61,242,617.09 CYBER | 1.78% |
| 717 |
abt
Arcblock |
$29,872,040.00 | $0.303023 | $1,950,547.00 | 98,580,000.00 ABT | 30.82% |
| 718 |
acx
Across Protocol |
$29,835,816.00 | $0.042393 | $2,500,409.00 | 703,812,390.02 ACX | -0.43% |
| 719 |
nkyc
NKYC Token |
$29,777,355.00 | $7.44 | $181,934.00 | 4,000,000.00 NKYC | -0.63% |
| 720 |
oza
Ozapay |
$29,709,662.00 | $0.039242 | $494.00 | 759,590,013.81 OZA | 3.36% |
| 721 |
musd
MetaMask USD |
$29,696,100.00 | $1.00 | $1,219,536.00 | 29,695,761.82 MUSD | 0.03% |
| 722 |
manta
Manta Network |
$29,534,128.00 | $0.063164 | $9,957,790.00 | 467,604,322.99 MANTA | 4.17% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
lusd
Liquity USD |
$29,499,543.00 | $1.00 | $114,862.00 | 29,376,613.25 LUSD | 0.21% |
| 725 |
torn
Tornado Cash |
$29,485,452.00 | $7.73 | $1,929,894.00 | 3,810,550.88 TORN | -0.76% |
| 726 |
waxp
WAX |
$29,407,625.00 | $0.006422 | $1,472,274.00 | 4,579,524,716.54 WAXP | -0.87% |
| 727 |
pippin
pippin |
$29,390,088.00 | $0.029184 | $77,171,531.00 | 999,936,425.04 PIPPIN | -53.98% |
| 728 |
b2
BSquared Network |
$29,337,576.00 | $0.706155 | $9,364,891.00 | 41,545,875.00 B2 | -4.27% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
hbd
Hive Dollar |
$29,056,619.00 | $0.873127 | $271.17 | 33,278,813.07 HBD | 0.00% |
| 731 |
sai
Sai |
$29,005,432.00 | $10.89 | $187.23 | 2,662,795.74 SAI | -0.44% |
| 732 |
carv
CARV |
$28,828,389.00 | $0.054243 | $3,382,263.00 | 531,476,282.00 CARV | 0.63% |
| 733 |
america
America Party |
$28,733,462.00 | $6.83e-8 | $12.12 | 420,690,000,000,000.00 AMERICA | 0.79% |
| 734 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,706,322.00 | $1.15 | $588,620.00 | 24,917,978.55 EURE | -0.23% |
| 735 |
scrt
Secret |
$28,493,678.00 | $0.084812 | $2,409,543.00 | 336,470,798.00 SCRT | 7.45% |
| 736 |
stg
Stargate Finance |
$28,492,186.00 | $0.245253 | $16,077,956.00 | 116,245,707.61 STG | -10.80% |
| 737 |
b3
B3 (Base) |
$28,420,425.00 | $0.000292 | $1,203,909.00 | 100,000,000,000.00 B3 | -1.31% |
| 738 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 739 |
nym
Nym |
$28,373,402.00 | $0.034208 | $1,470,493.00 | 831,424,979.28 NYM | 0.49% |
| 740 |
yousd
Yield Optimizer USD |
$28,369,851.00 | $1.08 | $3,097.12 | 26,374,857.15 YOUSD | 0.03% |
| 741 |
ryze
Ryze |
$28,332,173.00 | $0.131116 | $1,130.79 | 216,084,382.14 RYZE | 0.23% |
| 742 |
jct
Janction |
$28,275,808.00 | $0.002460 | $15,003,275.00 | 11,493,687,500.00 JCT | 4.87% |
| 743 |
lsk
Lisk |
$28,279,758.00 | $0.124439 | $1,618,738.00 | 227,273,828.45 LSK | 4.43% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
sto
StakeStone |
$28,039,711.00 | $0.124595 | $235,303,211.00 | 225,333,333.00 STO | -31.76% |
| 746 |
strax
Xertra |
$27,939,745.00 | $0.012971 | $1,578,312.00 | 2,150,768,138.53 STRAX | 2.96% |
| 747 |
uqc
Uquid Coin |
$27,896,170.00 | $2.79 | $28,112.00 | 10,000,000.00 UQC | 0.14% |
| 748 |
spell
Spell |
$27,671,329.00 | $0.000161 | $6,064,214.00 | 171,510,541,047.00 SPELL | 1.75% |
| 749 |
quai
Quai Network |
$27,669,408.00 | $0.028209 | $194,040.00 | 981,224,839.00 QUAI | -4.41% |
| 750 |
ageth
Kelp Gain |
$27,639,888.00 | $2,141.51 | $36.74 | 12,906.76 AGETH | 0.10% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
rez
Renzo |
$27,556,690.00 | $0.003363 | $10,448,669.00 | 8,194,185,092.44 REZ | -8.03% |
| 753 |
aiat
AI Analysis Token |
$27,519,411.00 | $0.249388 | $18,772.46 | 110,347,623.67 AIAT | 0.12% |
| 754 |
mlk
MiL.k |
$27,438,436.00 | $0.050236 | $3,412,489.00 | 541,575,159.00 MLK | 1.05% |
| 755 |
sn39
basilica |
$27,438,255.00 | $7.35 | $2,390,093.00 | 3,731,363.22 SN39 | 5.12% |
| 756 |
usn
Noon USN |
$27,437,005.00 | $0.999658 | $27,083.00 | 27,446,537.18 USN | -0.01% |
| 757 |
spyx
SP500 xStock |
$27,436,657.00 | $655.13 | $1,741,333.00 | 41,878.77 SPYX | -0.29% |
| 758 |
kgen
KGeN |
$27,316,186.00 | $0.137473 | $5,987,078.00 | 198,677,778.00 KGEN | -6.13% |
| 759 |
gama
Gama Token |
$27,290,807.00 | $0.272865 | $137,021.00 | 100,027,884.00 GAMA | 2.66% |
| 760 |
brev
Brevis |
$27,255,942.00 | $0.109012 | $8,116,594.00 | 250,000,000.00 BREV | -0.85% |
| 761 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,217,808.00 | $363.18 | $4,612,700.00 | 74,942.63 MUON | -0.79% |
| 762 |
dovu
DOVU |
$27,196,560.00 | $0.002725 | $102,032.00 | 9,999,990,000.00 DOVU | -2.34% |
| 763 |
ant
Autonomi |
$27,183,248.00 | $0.083248 | $305,029.00 | 326,056,522.67 ANT | 5.18% |
| 764 |
nbasis
Nest Basis Vault |
$27,089,797.00 | $1.05 | $2,473.25 | 25,679,041.90 NBASIS | 0.00% |
| 765 |
dka
dKargo |
$26,986,906.00 | $0.005396 | $4,175,406.00 | 5,000,000,000.00 DKA | -1.57% |
| 766 |
ethw
EthereumPoW |
$26,983,860.00 | $0.250556 | $2,144,320.00 | 107,818,717.00 ETHW | 0.55% |
| 767 |
ap3x
APEX |
$26,964,929.00 | $0.017290 | $55.57 | 1,559,532,686.00 AP3X | 3.37% |
| 768 |
iq
IQ |
$26,944,430.00 | $0.001052 | $781,562.00 | 25,604,026,163.93 IQ | 3.09% |
| 769 |
ewt
Energy Web Token |
$26,894,375.00 | $0.444178 | $356,051.00 | 60,544,174.08 EWT | -1.94% |
| 770 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,712,272.00 | $588.89 | $1,897,701.00 | 45,360.64 QQQON | 0.65% |
| 771 |
lqty
Liquity |
$26,710,324.00 | $0.270725 | $3,167,927.00 | 98,661,956.51 LQTY | 0.82% |
| 772 |
opn
Opinion |
$26,582,087.00 | $0.188710 | $22,666,102.00 | 142,034,080.26 OPN | -0.15% |
| 773 |
peaq
peaq |
$26,547,420.00 | $0.013596 | $1,550,803.00 | 1,952,065,156.89 PEAQ | -5.31% |
| 774 |
core
Core |
$26,471,832.00 | $0.024634 | $9,346,772.00 | 1,077,206,652.95 CORE | 3.19% |
| 775 |
bome
BOOK OF MEME |
$26,324,660.00 | $0.000382 | $8,842,204.00 | 68,999,659,569.00 BOME | 3.51% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
usdcv
USD CoinVertible |
$26,305,360.00 | $0.999068 | $13,887,938.00 | 26,337,093.00 USDCV | -0.00% |
| 778 |
gun
Gunz |
$26,242,408.00 | $0.015192 | $7,098,946.00 | 1,730,000,000.00 GUN | -2.09% |
| 779 |
kntq
Kinetiq |
$26,190,234.00 | $0.096986 | $155,088.00 | 270,000,000.00 KNTQ | 1.79% |
| 780 |
cxo
CargoX |
$26,165,021.00 | $0.156520 | $13,267.96 | 167,160,147.73 CXO | 1.44% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $97.33 | 702,342,123.68 SKR | 0.00% |
| 782 |
honey
Honey |
$26,107,166.00 | $0.999631 | $387,032.00 | 26,121,931.25 HONEY | -0.04% |
| 783 |
buck
Bucket Protocol BUCK Stablecoin |
$26,099,781.00 | $0.999098 | $163,231.00 | 26,126,073.13 BUCK | -0.04% |
| 784 |
pokt
Pocket Network |
$26,092,503.00 | $0.012975 | $933,307.00 | 2,011,680,128.05 POKT | 1.24% |
| 785 |
prdt
Predictions |
$26,087,296.00 | $1.09 | $71,918.00 | 24,000,000.00 PRDT | 0.43% |
| 786 |
ton
Tokamak Network |
$26,069,004.00 | $0.463879 | $138,227.00 | 56,092,541.28 TON | 0.80% |
| 787 |
agi
Delysium |
$26,061,230.00 | $0.010591 | $1,359,485.00 | 2,459,637,156.13 AGI | -0.54% |
| 788 |
nyc
NYC |
$25,916,436.00 | $0.086388 | $77,922.00 | 299,999,929.54 NYC | 0.00% |
| 789 |
blast
Blast |
$25,915,391.00 | $0.000441 | $1,738,138.00 | 58,791,796,218.16 BLAST | -1.91% |
| 790 |
vr
Victoria VR |
$25,906,423.00 | $0.001542 | $857,864.00 | 16,800,000,000.00 VR | -1.34% |
| 791 |
auki
Auki |
$25,878,451.00 | $0.006640 | $40,347.00 | 3,897,515,851.24 AUKI | 0.41% |
| 792 |
merl
Merlin Chain |
$25,778,501.00 | $0.021573 | $5,683,569.00 | 1,198,015,008.00 MERL | -2.97% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
ygg
Yield Guild Games |
$25,845,484.00 | $0.035375 | $4,542,040.00 | 730,427,127.95 YGG | 4.21% |
| 795 |
edge
Definitive |
$25,818,329.00 | $0.114621 | $81,268,523.00 | 225,754,739.50 EDGE | -6.67% |
| 796 |
prl
Perle |
$25,810,993.00 | $0.147477 | $5,233,376.00 | 175,000,000.00 PRL | 4.57% |
| 797 |
mezo
MEZO |
$25,793,895.00 | $0.051610 | $38,283,294.00 | 500,000,000.00 MEZO | -7.11% |
| 798 |
lista
Lista DAO |
$25,753,573.00 | $0.091156 | $4,756,520.00 | 282,506,296.38 LISTA | -1.79% |
| 799 |
mtl
Metal DAO |
$25,777,076.00 | $0.284399 | $1,348,746.00 | 90,635,915.00 MTL | 3.00% |
| 800 |
ocean
Ocean Protocol |
$25,769,182.00 | $0.128776 | $33,121.00 | 200,081,034.97 OCEAN | 1.82% |