Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$50,296,595.00 $3,163.39 $407,428.00 15,897.38 0.97%
702 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$50,140,068.00 $0.050303 $7,444,202.00 999,798,155.00 1.76%
703 lium sn51
lium
$50,196,086.00 $14.55 $298,340.00 3,450,471.35 3.29%
704 StraitsX XUSD xusd
StraitsX XUSD
$50,090,944.00 $0.999909 $22,083,835.00 50,096,294.45 0.01%
705 Hive hive
Hive
$50,102,303.00 $0.098293 $1,666,950.00 509,641,608.89 0.91%
706 USDKG usdkg
USDKG
$49,972,100.00 $0.999474 $82,450.00 50,000,000.00 0.01%
707 ONFA oft
ONFA
$50,728,636.00 $0.463851 $808,127.00 109,363,991.09 -12.79%
708 GMT gmt
GMT
$49,835,265.00 $0.016001 $10,020,161.00 3,111,400,155.10 0.01%
709 iExec RLC rlc
iExec RLC
$49,812,990.00 $0.688101 $3,324,869.00 72,382,548.07 0.12%
710 Pirate Chain arrr
Pirate Chain
$49,044,802.00 $0.249956 $447,492.00 196,213,797.97 -5.34%
711 Lista DAO lista
Lista DAO
$49,381,741.00 $0.176583 $7,624,617.00 279,476,974.20 2.19%
712 rsERG rserg
rsERG
$49,302,724.00 $0.504428 $2.39 97,739,924.00 -0.01%
713 BORA bora
BORA
$49,248,777.00 $0.042676 $1,847,390.00 1,152,750,000.00 3.44%
714 Momentum mmt
Momentum
$49,204,587.00 $0.241256 $14,271,984.00 204,095,424.00 1.83%
715 World Mobile Token wmtx
World Mobile Token
$49,242,565.00 $0.061402 $4,824,455.00 802,100,973.65 -0.42%
716 NKYC Token nkyc
NKYC Token
$49,064,716.00 $12.27 $195,558.00 4,000,000.00 0.79%
717 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$48,935,668.00 $1.00 $5,251,812.00 48,924,009.14 0.13%
718 Yield Guild Games ygg
Yield Guild Games
$48,914,558.00 $0.071194 $13,799,320.00 686,286,491.70 0.55%
719 FOLKS folks
FOLKS
$48,869,121.00 $3.92 $5,123,807.00 12,476,907.82 -2.29%
720 Doodles dood
Doodles
$48,679,576.00 $0.006241 $34,383,946.00 7,800,000,000.00 -0.47%
721 Ridges AI sn62
Ridges AI
$48,507,630.00 $12.53 $518,696.00 3,870,393.83 2.56%
722 Anoma xan
Anoma
$48,459,359.00 $0.019337 $10,994,998.00 2,500,000,000.00 8.54%
723 Amnis Aptos amapt
Amnis Aptos
$48,247,581.00 $1.91 $1,185.06 25,203,628.72 0.55%
724 Mountain Protocol USD usdm
Mountain Protocol USD
$48,160,491.00 $1.00 $11.21 48,000,500.64 0.02%
725 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,053,360.00 $0.999340 $10.96 48,085,096.37 0.00%
726 Whiteheart white
Whiteheart
$47,883,195.00 $5,387.40 $407.02 8,888.00 0.49%
727 SAFEbit safe
SAFEbit
$47,789,376.00 $0.125977 $3,048,196.00 379,350,000.00 3.73%
728 Pax Dollar usdp
Pax Dollar
$47,543,009.00 $0.999463 $5,212,178.00 47,569,455.21 -0.02%
729 SMARDEX sdex
SMARDEX
$47,453,945.00 $0.005076 $251,491.00 9,348,647,773.93 -0.13%
730 MVL mvl
MVL
$47,339,172.00 $0.001712 $190,337.00 27,652,958,863.10 0.54%
731 Lisk lsk
Lisk
$47,316,891.00 $0.209486 $11,894,731.00 225,761,067.95 4.86%
732 Stargate Finance stg
Stargate Finance
$47,252,293.00 $0.119385 $4,001,413.00 395,837,716.15 0.21%
733 CROSS cross
CROSS
$47,134,851.00 $0.140598 $5,052,567.00 335,222,890.00 1.23%
734 Bancor Network bnt
Bancor Network
$47,115,213.00 $0.429261 $369,376.00 109,761,493.39 1.49%
735 PYTHIA pythia
PYTHIA
$47,167,943.00 $0.047025 $618,569.00 998,160,863.11 -6.51%
736 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,863,449.00 $11,722.72 $0.00e+0 3,997.66 0.00%
737 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$46,763,877.00 $92,253.96 $4,373,075.00 506.90 1.20%
738 Powerledger powr
Powerledger
$46,787,709.00 $0.088320 $2,810,587.00 529,761,884.73 0.08%
739 YZY yzy
YZY
$46,731,077.00 $0.359728 $1,180,365.00 129,999,999.90 -0.32%
740 Rocket Pool rpl
Rocket Pool
$46,716,848.00 $2.12 $4,154,536.00 22,034,667.61 -0.79%
741 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$46,497,373.00 $92,110.50 $7,665,853.00 504.84 0.94%
742 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$46,567,148.00 $92,323.69 $143,064.00 504.39 0.12%
743 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
744 Chintai chex
Chintai
$46,103,488.00 $0.046150 $602,780.00 998,921,854.55 5.40%
745 io.net io
io.net
$45,853,231.00 $0.172425 $17,456,945.00 266,122,820.17 -2.77%
746 哈基米 (Hajimi) 哈基米
哈基米 (Hajimi)
$45,543,668.00 $0.045649 $6,795,030.00 1,000,000,000.00 7.60%
747 Gemini Dollar gusd
Gemini Dollar
$45,549,651.00 $0.999041 $309,562.00 45,594,210.49 0.01%
748 Gigachad giga
Gigachad
$45,481,416.00 $0.004747 $7,475,223.00 9,604,136,902.35 8.14%
749 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
750 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$45,625,277.00 $2.15 $962,535.00 21,283,291.46 3.71%
751 Derive drv
Derive
$45,238,220.00 $0.052525 $55,867.00 859,674,995.19 -1.05%
752 Spell spell
Spell
$45,035,622.00 $0.000263 $9,092,355.00 171,510,541,047.75 0.03%
753 StorX srx
StorX
$44,920,225.00 $0.074078 $2,508,062.00 605,573,261.45 -0.35%
754 Flux flux
Flux
$44,687,616.00 $0.108806 $2,980,258.00 410,647,604.50 -0.38%
755 Tornado Cash torn
Tornado Cash
$44,673,156.00 $11.65 $1,712,412.00 3,810,550.88 -0.86%
756 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$44,441,244.00 $0.999595 $59,576,306.00 44,462,162.65 0.06%
757 Sai sai
Sai
$44,345,600.00 $16.61 $10.31 2,669,334.58 0.99%
758 Shentu ctk
Shentu
$43,760,568.00 $0.284778 $2,358,690.00 153,581,261.00 -0.09%
759 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
760 Banana For Scale bananas31
Banana For Scale
$43,614,944.00 $0.004361 $36,717,517.00 10,000,000,000.00 6.84%
761 CJournal cjl
CJournal
$43,581,151.00 $0.073939 $59,601.00 589,416,460.00 1.28%
762 Collect on Fanable collect
Collect on Fanable
$43,549,161.00 $0.081089 $11,024,290.00 537,000,000.00 -5.72%
763 Kelp Gain ageth
Kelp Gain
$43,421,259.00 $3,323.71 $631.95 13,058.93 2.22%
764 aixbt aixbt
aixbt
$43,192,267.00 $0.043432 $37,942,931.00 994,658,423.10 5.70%
765 Alchemy Pay ach
Alchemy Pay
$43,058,187.00 $0.008720 $9,788,178.00 4,943,691,067.15 -0.48%
766 Xertra strax
Xertra
$42,975,298.00 $0.021012 $1,335,647.00 2,045,038,236.29 0.22%
767 Usual usual
Usual
$42,968,343.00 $0.027573 $7,159,643.00 1,558,481,041.44 1.23%
768 Hivemapper honey
Hivemapper
$42,795,621.00 $0.008133 $413,079.00 5,260,125,710.76 -0.29%
769 Aegis YUSD yusd
Aegis YUSD
$42,811,337.00 $0.999053 $914.09 42,847,622.93 0.10%
770 HumidiFi wet
HumidiFi
$42,845,486.00 $0.186184 $27,691,903.00 230,000,000.00 4.38%
771 Strata Junior USDe jrusde
Strata Junior USDe
$42,666,523.00 $1.02 $2,896.94 41,757,214.63 -0.07%
772 Audius audio
Audius
$42,660,381.00 $0.030791 $4,158,306.00 1,385,281,879.00 1.10%
773 Solar sxp
Solar
$42,524,551.00 $0.063755 $5,038,456.00 667,225,383.99 -0.57%
774 CYBER cyber
CYBER
$42,488,786.00 $0.768800 $12,504,384.00 55,240,933.75 -1.39%
775 Bridged NXPC nxpc
Bridged NXPC
$42,377,698.00 $0.384899 $21,666.00 110,100,702.59 -0.37%
776 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,223,039.00 $1.00 $1,804,050.00 42,202,112.32 0.15%
777 Atoshi atos
Atoshi
$42,104,144.00 $0.046637 $35,203.00 903,160,633.18 2.23%
778 Proprietary Trading Network sn8
Proprietary Trading Network
$42,033,027.00 $11.05 $176,604.00 3,805,648.51 1.89%
779 Targon sn4
Targon
$41,978,953.00 $11.00 $185,573.00 3,816,854.85 2.23%
780 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
781 Echelon Prime prime
Echelon Prime
$41,920,037.00 $0.762315 $2,615,595.00 54,987,404.56 -1.95%
782 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
783 Big Time bigtime
Big Time
$41,735,826.00 $0.021869 $14,422,557.00 1,908,245,059.79 1.70%
784 Yield Basis yb
Yield Basis
$41,811,729.00 $0.475043 $17,542,198.00 87,910,000.00 12.89%
785 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,674,746.00 $0.956615 $2.07 43,564,821.00 0.00%
786 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
787 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$41,701,896.00 $3,166.04 $2,740,731.00 13,164.51 0.86%
788 Austin Capitals aux
Austin Capitals
$41,574,005.00 $4.25 $58,198.00 9,786,000.00 0.01%
789 Goatseus Maximus goat
Goatseus Maximus
$41,566,938.00 $0.041562 $17,988,933.00 999,986,002.34 2.22%
790 Kyber Network Crystal knc
Kyber Network Crystal
$41,413,790.00 $0.243311 $2,637,304.00 170,152,851.23 0.40%
791 Osmosis osmo
Osmosis
$41,418,071.00 $0.054679 $3,152,176.00 757,781,500.00 -0.84%
792 KGeN kgen
KGeN
$41,087,588.00 $0.206857 $3,135,179.00 198,677,778.00 0.52%
793 Somnia somi
Somnia
$41,144,442.00 $0.257295 $9,967,504.00 160,200,000.00 -0.18%
794 Sanctum Infinity inf
Sanctum Infinity
$41,052,531.00 $188.19 $890,828.00 218,184.17 1.17%
795 Binance-Peg DAI dai
Binance-Peg DAI
$40,992,315.00 $0.999813 $108,857.00 40,999,971.52 0.02%
796 Hypha Staked AVAX stavax
Hypha Staked AVAX
$40,895,430.00 $16.44 $8,593.10 2,487,173.01 1.78%
797 Blast blast
Blast
$40,815,302.00 $0.000769 $4,148,022.00 53,078,896,508.69 3.02%
798 IQ iq
IQ
$40,575,808.00 $0.001654 $1,147,608.00 24,541,959,526.93 0.43%
799 Ergo erg
Ergo
$40,520,177.00 $0.490042 $154,645.00 82,686,528.00 -0.17%
800 Glidr glidr
Glidr
$40,722,513.00 $1.14 $103,986.00 35,455,000.00 0.04%