| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
waxp
WAX |
$30,202,471.00 | $0.006646 | $2,637,765.00 | 4,540,627,351.04 WAXP | 3.61% |
| 703 |
iq
IQ |
$30,174,993.00 | $0.001211 | $1,306,126.00 | 24,876,092,850.93 IQ | 3.67% |
| 704 |
blast
Blast |
$30,103,179.00 | $0.000546 | $3,016,384.00 | 55,207,800,645.55 BLAST | 1.45% |
| 705 |
anime
Animecoin |
$30,069,891.00 | $0.005440 | $13,586,137.00 | 5,538,604,656.00 ANIME | 2.38% |
| 706 |
torn
Tornado Cash |
$29,959,814.00 | $7.86 | $1,145,474.00 | 3,810,550.88 TORN | 8.07% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
audio
Audius |
$29,769,144.00 | $0.021353 | $3,530,885.00 | 1,394,917,037.00 AUDIO | 4.12% |
| 709 |
cyber
CYBER |
$29,751,692.00 | $0.534982 | $85,980,428.00 | 55,602,050.42 CYBER | 7.65% |
| 710 |
dood
Doodles |
$29,668,641.00 | $0.003802 | $14,275,355.00 | 7,800,000,000.00 DOOD | 4.35% |
| 711 |
lava
Lava Network |
$29,418,204.00 | $0.065525 | $1,762,730.00 | 448,868,975.00 LAVA | 3.00% |
| 712 |
lsk
Lisk |
$29,406,677.00 | $0.129468 | $6,905,526.00 | 226,512,113.19 LSK | 5.64% |
| 713 |
opt
Optio |
$29,400,650.00 | $0.002207 | $2,199.52 | 13,318,611,218.74 OPT | -0.22% |
| 714 |
qanx
QANplatform |
$29,335,377.00 | $0.017256 | $388,831.00 | 1,700,000,000.00 QANX | -3.18% |
| 715 |
prime
Echelon Prime |
$29,275,820.00 | $0.481552 | $12,821,217.00 | 60,794,735.00 PRIME | 8.01% |
| 716 |
b2
BSquared Network |
$29,215,940.00 | $0.698949 | $24,270,278.00 | 41,545,875.00 B2 | -5.06% |
| 717 |
usdcv
USD CoinVertible |
$29,180,512.00 | $0.999968 | $30,765,047.00 | 29,181,450.00 USDCV | 0.02% |
| 718 |
osmo
Osmosis |
$29,125,778.00 | $0.038233 | $2,144,805.00 | 761,799,800.00 OSMO | 3.53% |
| 719 |
ygg
Yield Guild Games |
$29,122,347.00 | $0.040896 | $16,707,044.00 | 712,251,186.63 YGG | 2.50% |
| 720 |
zchf
Frankencoin |
$29,013,578.00 | $1.30 | $3,026,863.00 | 22,273,209.39 ZCHF | 0.97% |
| 721 |
ageth
Kelp Gain |
$28,943,817.00 | $2,225.33 | $52.24 | 13,006.54 AGETH | 0.00% |
| 722 |
ong
Ontology Gas |
$28,943,566.00 | $0.065086 | $1,349,038.00 | 443,193,975.17 ONG | 2.98% |
| 723 |
uxpl
Unit Plasma |
$28,819,785.00 | $0.080041 | $1,150,261.00 | 360,063,795.81 UXPL | -0.68% |
| 724 |
flux
Flux |
$28,752,713.00 | $0.071578 | $2,716,225.00 | 401,193,210.50 FLUX | 3.25% |
| 725 |
ton
Tokamak Network |
$28,671,706.00 | $0.516177 | $2,413,847.00 | 55,321,937.17 TON | 5.82% |
| 726 |
collect
Collect on Fanable |
$28,492,861.00 | $0.053132 | $12,690,961.00 | 537,000,000.00 COLLECT | 3.94% |
| 727 |
ewt
Energy Web |
$28,534,968.00 | $0.471336 | $340,871.00 | 60,544,174.08 EWT | 1.13% |
| 728 |
somi
Somnia |
$28,466,851.00 | $0.177544 | $33,974,347.00 | 160,200,000.00 SOMI | 0.98% |
| 729 |
resolv
Resolv |
$28,281,972.00 | $0.077637 | $16,472,391.00 | 363,737,992.73 RESOLV | 0.07% |
| 730 |
clanker
tokenbot |
$28,266,733.00 | $28.65 | $11,467,590.00 | 986,277.26 CLANKER | 0.35% |
| 731 |
sai
Sai |
$28,252,544.00 | $10.57 | $26.19 | 2,668,804.48 SAI | 4.30% |
| 732 |
bome
BOOK OF MEME |
$28,186,148.00 | $0.000408 | $16,060,880.00 | 68,999,659,569.00 BOME | 0.50% |
| 733 |
liusd
infiniFi Locked iUSD (1week) |
$28,151,212.00 | $1.15 | $75,024.00 | 24,416,356.24 LIUSD | -0.05% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
sn8
Proprietary Trading Network |
$28,118,561.00 | $6.94 | $527,687.00 | 4,048,798.67 SN8 | -2.32% |
| 736 |
cvc
Civic |
$28,034,084.00 | $0.034848 | $19,490,631.00 | 802,000,010.00 CVC | 15.57% |
| 737 |
eure
Monerium EUR emoney |
$28,041,764.00 | $1.17 | $281,358.00 | 23,950,157.02 EURE | -0.95% |
| 738 |
bigtime
Big Time |
$27,963,704.00 | $0.014647 | $9,451,848.00 | 1,908,245,059.79 BIGTIME | 2.90% |
| 739 |
uqc
Uquid Coin |
$27,960,185.00 | $2.80 | $17,882.60 | 10,000,000.00 UQC | -0.40% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
sn4
Targon |
$27,960,138.00 | $6.86 | $65,864.00 | 4,069,333.43 SN4 | -2.77% |
| 742 |
truth
Swarm Network |
$27,885,792.00 | $0.013373 | $2,254,667.00 | 2,085,305,300.00 TRUTH | -6.46% |
| 743 |
mwxt
MWX Token |
$27,855,739.00 | $0.185809 | $1,945,953.00 | 149,916,417.30 MWXT | -1.55% |
| 744 |
agi
Delysium |
$27,772,291.00 | $0.011981 | $1,635,277.00 | 2,317,223,233.34 AGI | 2.98% |
| 745 |
steem
Steem |
$27,689,425.00 | $0.051370 | $12,641,838.00 | 538,837,236.93 STEEM | 4.19% |
| 746 |
yousd
Yield Optimizer USD |
$27,633,990.00 | $1.07 | $26,283.00 | 25,924,745.94 YOUSD | 0.01% |
| 747 |
lista
Lista DAO |
$27,596,357.00 | $0.096390 | $3,340,166.00 | 286,142,064.98 LISTA | 3.10% |
| 748 |
enso
Enso |
$27,589,652.00 | $1.34 | $71,779,052.00 | 20,590,000.00 ENSO | -6.37% |
| 749 |
mimatic
MAI |
$27,568,410.00 | $1.00 | $209,377.00 | 27,563,986.73 MIMATIC | -0.67% |
| 750 |
c98
Coin98 |
$27,436,465.00 | $0.027436 | $20,616,789.00 | 999,998,902.00 C98 | -5.41% |
| 751 |
usn
Noon USN |
$27,378,312.00 | $0.998683 | $332,650.00 | 27,414,387.78 USN | 0.01% |
| 752 |
ore
ORE |
$27,307,796.00 | $63.88 | $1,042,635.00 | 426,981.67 ORE | 2.95% |
| 753 |
gxc
GXChain |
$27,244,816.00 | $0.363264 | $8,158.54 | 75,000,000.00 GXC | -2.90% |
| 754 |
metis
Metis |
$27,191,930.00 | $3.73 | $9,115,629.00 | 7,299,234.34 METIS | 4.87% |
| 755 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,157,466.00 | $691.24 | $1,907,454.00 | 39,288.29 SPYON | 1.49% |
| 756 |
mmt
Momentum |
$27,119,459.00 | $0.132842 | $12,353,544.00 | 204,095,424.00 MMT | 1.55% |
| 757 |
plld
Palladium Network |
$27,090,286.00 | $0.524583 | $356,040.00 | 51,641,522.05 PLLD | 4.42% |
| 758 |
lyn
Everlyn |
$26,998,362.00 | $0.129142 | $3,136,186.00 | 209,000,000.00 LYN | 4.85% |
| 759 |
prdt
Predictions |
$26,992,037.00 | $1.12 | $72,332.00 | 24,000,000.00 PRDT | 0.16% |
| 760 |
era
Caldera |
$26,974,041.00 | $0.154030 | $13,141,629.00 | 174,750,000.00 ERA | 6.53% |
| 761 |
sdex
SMARDEX |
$26,928,506.00 | $0.002908 | $302,948.00 | 9,259,240,794.22 SDEX | 2.31% |
| 762 |
xrd
Radix |
$26,714,905.00 | $0.002000 | $8,769.71 | 13,357,234,306.51 XRD | 7.61% |
| 763 |
g
Gravity (by Galxe) |
$26,607,212.00 | $0.003684 | $7,026,198.00 | 7,232,700,000.00 G | 1.12% |
| 764 |
mmev
Midas mMEV |
$26,460,025.00 | $1.11 | $36,986.00 | 23,846,652.81 MMEV | 0.00% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
acx
Across Protocol |
$26,406,257.00 | $0.038481 | $2,104,230.00 | 686,210,228.95 ACX | 4.02% |
| 767 |
aevo
Aevo |
$26,400,637.00 | $0.028797 | $8,701,470.00 | 916,161,463.40 AEVO | 0.92% |
| 768 |
wkc
Wiki Cat |
$26,478,236.00 | $4.89e-8 | $223,851.00 | 541,108,547,690,020.88 WKC | 8.83% |
| 769 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,373,503.00 | $98,123.40 | $83.50 | 268.78 SOLVBTC.JUP | 0.00% |
| 770 |
knc
Kyber Network Crystal |
$26,335,508.00 | $0.154702 | $7,786,870.00 | 170,152,851.23 KNC | 2.97% |
| 771 |
degen
Degen |
$26,353,238.00 | $0.000713 | $2,657,552.00 | 36,965,730,333.00 DEGEN | 4.43% |
| 772 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,294,681.00 | $1.18 | $810,905.00 | 22,329,211.18 EURE | -0.05% |
| 773 |
usdn
Noble Dollar (USDN) |
$26,150,222.00 | $0.999619 | $719,275.00 | 26,157,876.93 USDN | -0.03% |
| 774 |
skr
Saakuru |
$26,121,178.00 | $0.000384 | $45.09 | 702,342,123.68 SKR | 2.37% |
| 775 |
flip
Chainflip |
$26,079,244.00 | $0.393170 | $210,500.00 | 66,326,941.08 FLIP | 2.34% |
| 776 |
game
GameBuild |
$26,048,016.00 | $0.001385 | $2,346,795.00 | 18,752,903,475.00 GAME | 0.73% |
| 777 |
cbk
Cobak |
$25,908,233.00 | $0.262106 | $4,523,227.00 | 99,187,817.00 CBK | 3.56% |
| 778 |
buck
Bucket Protocol BUCK Stablecoin |
$25,876,095.00 | $0.998966 | $1,864,012.00 | 25,928,079.56 BUCK | -0.29% |
| 779 |
aergo
Aergo |
$25,858,044.00 | $0.054466 | $4,846,728.00 | 472,499,995.77 AERGO | -1.14% |
| 780 |
btcle
Bitcoin Limited Edition |
$25,716,784.00 | $126.53 | $43,822.00 | 203,253.40 BTCLE | 0.02% |
| 781 |
marsmi
MarsMi |
$25,693,171.00 | $0.025693 | $148,003.00 | 999,999,978.23 MARSMI | 1.56% |
| 782 |
ustc
TerraClassicUSD |
$25,690,479.00 | $0.004600 | $2,471,122.00 | 5,581,135,369.84 USTC | 0.90% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,659,023.00 | $394.61 | $5,374,949.00 | 65,023.04 MUON | -0.21% |
| 785 |
keep
Keep Network |
$25,613,736.00 | $0.046591 | $4,169.12 | 549,716,300.27 KEEP | 52.45% |
| 786 |
sn120
affine |
$25,297,221.00 | $11.03 | $297,847.00 | 2,291,919.36 SN120 | -3.27% |
| 787 |
beat
Audiera |
$25,447,135.00 | $0.182679 | $11,009,157.00 | 139,300,000.00 BEAT | 18.38% |
| 788 |
vee
BLOCKv |
$25,313,079.00 | $0.006946 | $149,928.00 | 3,646,271,241.20 VEE | 3.29% |
| 789 |
usual
Usual |
$25,170,490.00 | $0.015341 | $4,871,410.00 | 1,637,291,268.70 USUAL | -1.72% |
| 790 |
ward
Warden |
$25,175,390.00 | $0.100434 | $215,933,322.00 | 250,320,000.00 WARD | 2.58% |
| 791 |
musd
MetaMask USD |
$25,067,654.00 | $0.999950 | $13,439,426.00 | 25,068,891.65 MUSD | -0.00% |
| 792 |
eusd
Electronic USD |
$24,878,046.00 | $0.998299 | $1,140,280.00 | 24,920,447.32 EUSD | -0.17% |
| 793 |
sn51
lium |
$24,752,221.00 | $6.84 | $149,824.00 | 3,615,441.57 SN51 | -3.11% |
| 794 |
mtl
Metal DAO |
$24,728,124.00 | $0.276702 | $4,595,775.00 | 89,153,205.00 MTL | 3.34% |
| 795 |
grnd
SuperWalk GRND |
$24,683,406.00 | $0.034878 | $176,788.00 | 707,660,423.05 GRND | 0.46% |
| 796 |
sats
SATS (Ordinals) |
$24,660,921.00 | $1.17e-8 | $5,554,137.00 | 2,100,000,000,000,000.00 SATS | 1.62% |
| 797 |
gcb
Global Commercial Business |
$24,600,169.00 | $0.020469 | $957.91 | 1,201,844,746.37 GCB | 0.45% |
| 798 |
ctsi
Cartesi |
$24,485,485.00 | $0.027085 | $2,448,222.00 | 903,364,431.79 CTSI | 1.57% |
| 799 |
cxo
CargoX |
$24,317,493.00 | $0.145438 | $28,713.00 | 167,160,147.73 CXO | -4.08% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |