Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Yield Optimizer USD yousd
Yield Optimizer USD
$31,929,041.00 $1.07 $96.89 29,813,365.36 0.02%
702 NKYC Token nkyc
NKYC Token
$31,912,066.00 $8.10 $179,546.00 4,000,000.00 2.34%
703 BOOK OF MEME bome
BOOK OF MEME
$31,896,553.00 $0.000463 $13,558,975.00 68,999,659,569.00 8.07%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 Hippius sn75
Hippius
$31,858,514.00 $8.33 $753,899.00 3,823,642.68 12.49%
706 ECOMI omi
ECOMI
$31,266,432.00 $0.000115 $984,298.00 270,951,644,947.13 -1.13%
707 Neiro neiro
Neiro
$31,255,999.00 $0.000075 $27,227,304.00 420,690,000,000.00 12.60%
708 Dacxi dxi
Dacxi
$31,131,861.00 $0.000520 $294,101.00 10,000,000,000.00 -0.20%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Whiteheart white
Whiteheart
$31,054,910.00 $3,494.03 $6.03 8,888.00 0.00%
711 Bitlayer btr
Bitlayer
$31,035,952.00 $0.119823 $32,581,305.00 261,600,000.00 -20.08%
712 Liquity USD lusd
Liquity USD
$31,027,573.00 $1.02 $334,432.00 30,565,239.91 0.41%
713 Noon USN usn
Noon USN
$30,854,567.00 $0.999710 $2.58 30,864,253.18 -0.05%
714 CARV carv
CARV
$30,719,875.00 $0.057814 $2,194,300.00 531,476,282.00 1.60%
715 APEX ap3x
APEX
$30,715,208.00 $0.020400 $101,947.00 1,513,086,850.00 3.55%
716 Somnia somi
Somnia
$30,689,958.00 $0.191489 $4,028,036.00 160,200,000.00 0.73%
717 Kujira kuji
Kujira
$30,629,900.00 $0.027416 $51.24 122,342,246.19 -8.29%
718 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.02 0.00%
719 Diem diem
Diem
$30,498,630.00 $816.63 $629,465.00 37,537.81 15.10%
720 Hive Dollar hbd
Hive Dollar
$30,497,304.00 $0.911547 $182.31 33,456,655.09 0.00%
721 Spell spell
Spell
$30,089,564.00 $0.000175 $3,520,027.00 171,510,541,047.00 1.65%
722 BOLD bold
BOLD
$30,042,360.00 $1.00 $441,445.00 29,889,970.77 -0.07%
723 Lisk lsk
Lisk
$30,010,892.00 $0.132186 $1,679,932.00 226,939,430.63 1.47%
724 Monerium EUR emoney eure
Monerium EUR emoney
$29,917,959.00 $1.15 $19,708.05 25,981,763.86 0.15%
725 AI Analysis Token aiat
AI Analysis Token
$29,907,829.00 $0.270714 $20,129.00 110,347,623.67 -0.73%
726 Liquity lqty
Liquity
$29,883,790.00 $0.304316 $9,280,615.00 98,146,633.38 4.62%
727 tx tx
tx
$29,831,361.00 $0.015521 $660,022.00 1,928,315,082.29 -17.94%
728 Energy Web Token ewt
Energy Web Token
$29,818,475.00 $0.492947 $307,539.00 60,544,174.08 -0.92%
729 Helder hldr
Helder
$29,688,017.00 $0.150259 $414.74 197,583,423.20 -0.20%
730 Sai sai
Sai
$29,670,612.00 $11.13 $2.73 2,666,151.73 4.28%
731 KernelDAO kernel
KernelDAO
$29,639,163.00 $0.103379 $12,169,382.00 286,308,020.00 0.62%
732 Gama Token gama
Gama Token
$29,289,411.00 $0.292813 $122,467.00 100,027,885.00 1.91%
733 f(x) USD Saving fxsave
f(x) USD Saving
$29,212,572.00 $1.09 $9,999.69 26,891,448.55 -0.01%
734 WAX waxp
WAX
$29,161,825.00 $0.006389 $1,240,780.00 4,566,262,344.41 -0.27%
735 IQ iq
IQ
$29,155,266.00 $0.001155 $558,583.00 25,246,026,173.93 0.80%
736 iExec RLC rlc
iExec RLC
$29,132,093.00 $0.402689 $2,490,076.00 72,382,548.07 2.58%
737 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
738 Main Street Yield msy
Main Street Yield
$29,090,250.00 $1.03 $22,281.00 28,205,018.21 0.06%
739 Giggle Fund giggle
Giggle Fund
$29,062,381.00 $29.08 $8,861,775.00 1,000,000.00 2.26%
740 Stronghold shx
Stronghold
$29,032,810.00 $0.005000 $408,642.00 5,793,905,044.00 -1.02%
741 Enso enso
Enso
$29,017,294.00 $1.41 $176,830,762.00 20,590,000.00 25.03%
742 BSquared Network b2
BSquared Network
$28,995,729.00 $0.699287 $5,793,413.00 41,545,875.00 2.58%
743 Yield Guild Games ygg
Yield Guild Games
$28,924,087.00 $0.040386 $6,213,564.00 716,079,359.08 4.28%
744 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
745 Xertra strax
Xertra
$28,898,411.00 $0.013978 $327,355.00 2,068,140,139.42 0.43%
746 Pocket Network pokt
Pocket Network
$28,773,547.00 $0.014262 $2,341,300.00 2,011,680,128.05 -4.38%
747 Nest Basis Vault nbasis
Nest Basis Vault
$28,761,345.00 $1.05 $2,044.05 27,328,017.51 0.00%
748 Slash Vision Labs svl
Slash Vision Labs
$28,743,416.00 $0.015099 $290,711.00 1,899,657,149.61 -4.62%
749 THORChain Yield tcy
THORChain Yield
$28,650,085.00 $0.136816 $66,534.00 210,000,000.00 8.22%
750 Velvet velvet
Velvet
$28,642,159.00 $0.078968 $2,146,519.00 365,200,227.93 -0.97%
751 America Party america
America Party
$28,619,837.00 $6.80e-8 $1.15 420,690,000,000,000.00 0.76%
752 Blast blast
Blast
$28,578,841.00 $0.000498 $1,549,638.00 57,379,617,219.86 1.58%
753 SMARDEX sdex
SMARDEX
$28,570,218.00 $0.002965 $280,213.00 9,634,043,854.81 0.25%
754 Delysium agi
Delysium
$28,556,103.00 $0.011710 $1,733,590.00 2,441,611,393.77 2.33%
755 Allora allo
Allora
$28,495,453.00 $0.128890 $9,015,051.00 220,163,101.28 4.97%
756 MiL.k mlk
MiL.k
$28,403,929.00 $0.052875 $485,888.00 536,805,159.00 1.09%
757 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
758 WAR war
WAR
$28,343,504.00 $0.028375 $1,600,785.00 999,999,331.64 -28.17%
759 TerraClassicUSD ustc
TerraClassicUSD
$28,322,133.00 $0.005077 $1,442,027.00 5,579,623,748.01 1.97%
760 Audius audio
Audius
$28,241,100.00 $0.020119 $4,814,401.00 1,403,594,534.00 0.88%
761 Uquid Coin uqc
Uquid Coin
$28,216,344.00 $2.82 $29,006.00 10,000,000.00 -0.05%
762 Synthetix sUSD susd
Synthetix sUSD
$28,065,828.00 $0.844976 $348,096.00 33,171,115.02 6.85%
763 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,988,182.00 $1.15 $1,033,426.00 24,295,178.60 -0.21%
764 Degen degen
Degen
$27,891,925.00 $0.000755 $1,446,860.00 36,965,730,333.00 5.65%
765 Huma Finance huma
Huma Finance
$27,812,181.00 $0.016046 $51,781,874.00 1,733,333,333.00 -15.69%
766 USAT usat
USAT
$27,755,601.00 $1.00 $2,019,388.00 27,752,043.50 0.04%
767 Coin98 c98
Coin98
$27,648,189.00 $0.027612 $5,072,727.00 999,998,884.00 -0.12%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Get AI get
Get AI
$27,581,163.00 $0.050462 $3,544.49 547,000,000.00 1.98%
770 MAI mimatic
MAI
$27,551,526.00 $0.999828 $29,376.00 27,563,986.73 -0.01%
771 Definitive edge
Definitive
$27,417,530.00 $0.134958 $2,962,554.00 203,299,680.07 -0.55%
772 Kelp Gain ageth
Kelp Gain
$27,415,852.00 $2,153.22 $612.19 12,732.47 2.23%
773 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$27,379,461.00 $0.027412 $4,778,518.00 999,775,338.47 15.42%
774 Gunz gun
Gunz
$27,324,356.00 $0.016762 $7,218,962.00 1,642,416,667.00 -2.42%
775 Bit2Me b2m
Bit2Me
$27,298,993.00 $0.009220 $36,389.00 2,952,274,750.73 -0.65%
776 Score sn44
Score
$27,290,846.00 $6.40 $1,973,430.00 4,262,946.64 11.30%
777 Ontology Gas ong
Ontology Gas
$27,258,738.00 $0.061318 $1,284,967.00 444,831,290.17 1.13%
778 aixbt aixbt
aixbt
$27,225,411.00 $0.027294 $16,974,057.00 994,658,423.10 2.40%
779 QANplatform qanx
QANplatform
$27,192,309.00 $0.015989 $249,213.00 1,700,000,000.00 3.78%
780 Zentry zent
Zentry
$27,151,505.00 $0.003501 $947,006.00 7,787,945,384.94 0.30%
781 SATS (Ordinals) sats
SATS (Ordinals)
$26,901,202.00 $1.27e-8 $10,263,529.00 2,100,000,000,000,000.00 7.30%
782 Tokamak Network ton
Tokamak Network
$26,857,123.00 $0.483915 $126,826.00 55,814,537.04 -0.26%
783 Shentu ctk
Shentu
$26,828,721.00 $0.173475 $950,947.00 154,611,224.00 1.57%
784 Predictions prdt
Predictions
$26,811,517.00 $1.11 $73,973.00 24,000,000.00 -0.61%
785 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
786 Secret scrt
Secret
$26,795,013.00 $0.080060 $1,265,607.00 334,522,041.01 1.66%
787 Sophon soph
Sophon
$26,749,621.00 $0.008729 $2,571,220.00 3,065,348,399.00 2.04%
788 tokenbot clanker
tokenbot
$26,734,573.00 $27.10 $5,366,981.00 986,277.26 3.64%
789 BabyBoomToken bbt
BabyBoomToken
$26,604,463.00 $0.156493 $171,684.00 170,880,974.00 18.21%
790 Momentum mmt
Momentum
$26,582,023.00 $0.130139 $20,146,387.00 204,095,424.00 -9.11%
791 Osmosis osmo
Osmosis
$26,460,468.00 $0.034563 $2,255,574.00 765,932,400.00 -1.07%
792 Animecoin anime
Animecoin
$26,431,992.00 $0.004772 $12,114,044.00 5,538,604,656.00 5.20%
793 PHALA pha
PHALA
$26,385,603.00 $0.031643 $14,657,797.00 831,858,582.15 1.48%
794 Power Protocol power
Power Protocol
$26,377,328.00 $0.125993 $6,131,063.00 210,000,000.00 2.56%
795 Ergo erg
Ergo
$26,321,306.00 $0.316921 $160,356.00 82,972,896.00 0.26%
796 Ozapay oza
Ozapay
$26,212,305.00 $0.034406 $880.93 759,590,013.81 1.84%
797 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
798 Goldfish Gold ggbr
Goldfish Gold
$26,184,832.00 $5.09 $256,333.00 5,140,608.10 -2.22%
799 peaq peaq
peaq
$26,167,593.00 $0.013647 $874,878.00 1,923,328,198.75 0.70%
800 Big Time bigtime
Big Time
$26,155,886.00 $0.013729 $7,290,475.00 1,908,245,059.79 -0.36%