Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
702 Kujira kuji
Kujira
$30,629,900.00 $0.034063 $42.18 122,342,246.19 -3.19%
703 Hive Dollar hbd
Hive Dollar
$30,573,084.00 $0.898611 $4,607.47 34,084,561.78 -5.58%
704 APEX ap3x
APEX
$30,589,276.00 $0.022186 $100,537.00 1,378,727,664.00 -0.00%
705 just a frog frog
just a frog
$30,586,089.00 $0.030586 $0.00e+0 999,999,909.56 0.00%
706 Animecoin anime
Animecoin
$30,443,687.00 $0.005547 $27,281,382.00 5,538,604,656.00 -0.38%
707 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
708 BabyBoomToken bbt
BabyBoomToken
$30,436,095.00 $0.215766 $115,866.00 140,880,974.00 -2.13%
709 MiL.k mlk
MiL.k
$30,416,909.00 $0.057716 $1,146,763.00 529,765,159.00 -1.08%
710 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,406,247.00 $1.03 $2.61 29,439,203.40 0.00%
711 Unit Plasma uxpl
Unit Plasma
$29,761,170.00 $0.082655 $265,469.00 360,063,795.81 -1.59%
712 Tokamak Network ton
Tokamak Network
$29,733,662.00 $0.538707 $621,905.00 55,350,012.21 -0.95%
713 Doodles dood
Doodles
$29,685,095.00 $0.003810 $3,739,107.00 7,800,000,000.00 -2.01%
714 CYBER cyber
CYBER
$29,648,747.00 $0.533233 $8,347,644.00 55,602,050.42 0.51%
715 Sai sai
Sai
$29,590,848.00 $11.13 $48.31 2,668,793.98 0.88%
716 io.net io
io.net
$29,540,843.00 $0.105051 $8,329,140.00 282,247,143.90 -4.13%
717 Osmosis osmo
Osmosis
$29,495,345.00 $0.038735 $1,624,982.00 761,921,540.00 -0.93%
718 Optio opt
Optio
$29,482,965.00 $0.002191 $4,361.09 13,456,060,977.16 -2.43%
719 BSquared Network b2
BSquared Network
$29,481,593.00 $0.711545 $22,932,605.00 41,545,875.00 3.85%
720 Echelon Prime prime
Echelon Prime
$29,466,484.00 $0.484758 $5,061,980.00 60,794,735.00 0.84%
721 Audius audio
Audius
$29,438,642.00 $0.021115 $7,442,864.00 1,394,975,804.00 -2.22%
722 Yield Guild Games ygg
Yield Guild Games
$29,540,577.00 $0.041474 $11,048,377.00 713,526,110.99 -3.78%
723 USD CoinVertible usdcv
USD CoinVertible
$29,182,710.00 $0.999852 $12,092,756.00 29,181,450.00 0.00%
724 Everlyn lyn
Everlyn
$28,958,202.00 $0.138223 $2,946,014.00 209,000,000.00 5.30%
725 Monerium EUR emoney eure
Monerium EUR emoney
$28,758,977.00 $1.18 $49,695.00 24,401,989.06 0.54%
726 Ontology Gas ong
Ontology Gas
$28,799,471.00 $0.065179 $938,447.00 443,193,975.17 -2.03%
727 Proprietary Trading Network sn8
Proprietary Trading Network
$28,595,593.00 $7.10 $81,401.00 4,058,788.66 -0.99%
728 TAGGER tag
TAGGER
$28,567,655.00 $0.000263 $2,886,565.00 108,864,805,114.17 -8.08%
729 Kelp Gain ageth
Kelp Gain
$28,662,161.00 $2,201.43 $18.87 13,019.79 1.34%
730 MWX Token mwxt
MWX Token
$28,462,511.00 $0.189462 $1,770,080.00 149,916,417.30 0.87%
731 Yield Optimizer USD yousd
Yield Optimizer USD
$28,432,078.00 $1.07 $4,205.99 26,667,690.57 0.01%
732 Big Time bigtime
Big Time
$28,484,150.00 $0.014953 $7,689,344.00 1,908,245,059.79 -1.80%
733 Nietzschean Penguin penguin
Nietzschean Penguin
$28,762,053.00 $0.028764 $64,954,231.00 999,976,196.73 52.34%
734 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
735 Energy Web ewt
Energy Web
$28,343,521.00 $0.468374 $341,198.00 60,544,174.08 -0.91%
736 QANplatform qanx
QANplatform
$28,295,122.00 $0.016680 $253,878.00 1,700,000,000.00 -3.92%
737 Targon sn4
Targon
$28,285,728.00 $6.98 $56,105.00 4,077,151.50 -0.68%
738 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,195,324.00 $1.16 $10,093.42 24,416,356.24 0.55%
739 Uquid Coin uqc
Uquid Coin
$28,050,754.00 $2.81 $28,926.00 10,000,000.00 0.13%
740 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
741 Audiera beat
Audiera
$28,155,237.00 $0.202710 $8,574,365.00 139,300,000.00 6.42%
742 Collect on Fanable collect
Collect on Fanable
$27,952,463.00 $0.052069 $7,871,041.00 537,000,000.00 -11.09%
743 BOOK OF MEME bome
BOOK OF MEME
$28,025,714.00 $0.000408 $10,103,146.00 68,999,659,569.00 -4.84%
744 Lista DAO lista
Lista DAO
$27,996,949.00 $0.098405 $3,066,023.00 285,763,249.84 -2.49%
745 Swarm Network truth
Swarm Network
$27,876,484.00 $0.013384 $2,239,973.00 2,085,305,300.00 5.86%
746 Steem steem
Steem
$27,804,548.00 $0.051733 $6,253,983.00 538,853,453.52 -1.88%
747 Enso enso
Enso
$27,782,293.00 $1.35 $22,508,641.00 20,590,000.00 -2.16%
748 Gold Park gpt
Gold Park
$27,779,646.00 $0.007894 $7,883.53 3,519,235,566.78 -5.74%
749 Delysium agi
Delysium
$27,657,448.00 $0.011964 $729,447.00 2,318,476,504.64 -1.54%
750 MAI mimatic
MAI
$27,593,400.00 $1.00 $147,772.00 27,563,986.73 0.01%
751 Radix xrd
Radix
$27,503,794.00 $0.002055 $30,422.00 13,358,654,014.08 -1.90%
752 Somnia somi
Somnia
$27,787,210.00 $0.173464 $9,596,957.00 160,200,000.00 -3.32%
753 Noon USN usn
Noon USN
$27,223,634.00 $0.998544 $120,260.00 27,262,798.50 0.26%
754 Caldera era
Caldera
$27,159,984.00 $0.156050 $4,802,538.00 174,750,000.00 -1.57%
755 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,158,611.00 $691.26 $1,547,819.00 39,288.29 -0.00%
756 SMARDEX sdex
SMARDEX
$27,115,189.00 $0.002929 $248,844.00 9,259,508,557.54 0.02%
757 GameBuild game
GameBuild
$27,061,307.00 $0.001443 $896,481.00 18,752,903,475.00 0.43%
758 Predictions prdt
Predictions
$26,960,617.00 $1.12 $72,102.00 24,000,000.00 0.48%
759 Civic cvc
Civic
$26,901,815.00 $0.033692 $11,621,559.00 802,000,010.00 -1.17%
760 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,956,736.00 $1.19 $802,739.00 22,748,063.26 0.52%
761 Aergo aergo
Aergo
$27,115,239.00 $0.057555 $5,579,731.00 472,499,995.77 1.88%
762 Metis metis
Metis
$26,836,324.00 $3.69 $3,384,126.00 7,299,234.34 -2.58%
763 GXChain gxc
GXChain
$26,757,729.00 $0.356770 $3,183.05 75,000,000.00 -3.89%
764 Degen degen
Degen
$26,742,206.00 $0.000725 $1,846,717.00 36,965,730,333.00 -3.15%
765 ORE ore
ORE
$26,761,382.00 $62.68 $691,412.00 427,641.50 -4.85%
766 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
767 Palladium Network plld
Palladium Network
$26,698,630.00 $0.516999 $458,483.00 51,641,522.05 -1.45%
768 The Grays Currency ptgc
The Grays Currency
$26,688,257.00 $0.000092 $26,012.00 289,892,200,000.45 2.99%
769 Wiki Cat wkc
Wiki Cat
$27,103,293.00 $5.01e-8 $289,953.00 541,086,358,884,295.38 -0.35%
770 Gravity (by Galxe) g
Gravity (by Galxe)
$26,678,161.00 $0.003695 $3,465,549.00 7,232,700,000.00 -1.89%
771 Midas mMEV mmev
Midas mMEV
$26,460,046.00 $1.11 $36,986.00 23,846,671.61 0.00%
772 Aevo aevo
Aevo
$26,406,853.00 $0.028874 $4,940,950.00 916,162,158.22 -4.73%
773 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,356,990.00 $98,123.40 $83.50 268.61 0.00%
774 Cobak cbk
Cobak
$26,251,848.00 $0.266123 $1,952,353.00 99,187,817.00 -1.43%
775 MarsMi marsmi
MarsMi
$26,235,784.00 $0.026234 $148,510.00 999,999,978.23 -1.04%
776 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,159,286.00 $0.999910 $1,200.10 26,161,653.11 0.01%
777 Saakuru skr
Saakuru
$26,121,178.00 $0.000408 $1,450.29 702,342,123.68 2.11%
778 TerraClassicUSD ustc
TerraClassicUSD
$26,117,649.00 $0.004687 $1,615,543.00 5,580,971,164.24 -2.54%
779 affine sn120
affine
$26,106,590.00 $11.42 $500,620.00 2,301,740.77 -0.30%
780 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,950,028.00 $0.997959 $662,494.00 25,927,847.08 -0.12%
781 Across Protocol acx
Across Protocol
$25,918,376.00 $0.037910 $1,282,264.00 686,366,820.75 -3.17%
782 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
783 Momentum mmt
Momentum
$25,884,603.00 $0.127521 $7,209,302.00 204,095,424.00 -5.85%
784 Coin98 c98
Coin98
$25,744,846.00 $0.025810 $8,885,282.00 999,998,902.00 -6.99%
785 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$25,669,146.00 $394.74 $55,864.00 65,023.04 0.15%
786 Medibloc med
Medibloc
$25,580,273.00 $0.002429 $7,459,351.00 10,644,041,819.00 4.88%
787 BLOCKv vee
BLOCKv
$25,573,320.00 $0.007054 $243,527.00 3,646,271,241.20 1.44%
788 The Game Company gmrt
The Game Company
$25,570,594.00 $0.076428 $2,435.17 334,570,972.46 20494.16%
789 Bitcoin Limited Edition btcle
Bitcoin Limited Edition
$25,281,850.00 $124.41 $43,780.00 203,253.40 0.11%
790 WAR war
WAR
$25,470,200.00 $0.025528 $6,370,400.00 1,000,000,000.00 -13.45%
791 SuperWalk GRND grnd
SuperWalk GRND
$25,372,849.00 $0.035837 $134,511.00 707,660,423.05 2.77%
792 Kyber Network Crystal knc
Kyber Network Crystal
$25,108,835.00 $0.147846 $5,870,914.00 170,152,851.23 -3.84%
793 Sharp Token sharp
Sharp Token
$25,101,656.00 $0.007431 $47,759.00 3,376,492,186.67 23.70%
794 lium sn51
lium
$25,013,562.00 $6.95 $52,286.00 3,619,947.09 -1.20%
795 dKargo dka
dKargo
$24,872,197.00 $0.005007 $3,489,580.00 5,000,000,000.00 3.77%
796 CargoX cxo
CargoX
$24,844,906.00 $0.148800 $14,600.99 167,160,147.73 0.21%
797 Nockchain nock
Nockchain
$24,712,213.00 $0.012787 $245,090.00 1,932,574,720.00 10.88%
798 Surge surge
Surge
$24,904,825.00 $0.050830 $9,300,669.00 490,000,000.00 11.98%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 Electronic USD eusd
Electronic USD
$24,619,392.00 $1.00 $513,694.00 24,619,827.60 0.33%