Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Liquity USD lusd
Liquity USD
$31,222,067.00 $1.01 $6,363.89 30,765,025.85 0.04%
702 AI Analysis Token aiat
AI Analysis Token
$31,204,832.00 $0.282787 $21,870.00 110,347,623.67 -1.49%
703 Dacxi dxi
Dacxi
$31,131,861.00 $0.000483 $257,733.00 10,000,000,000.00 -11.05%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 Noon USN usn
Noon USN
$30,903,293.00 $1.00 $63,982.00 30,899,059.84 0.01%
706 Energy Web Token ewt
Energy Web Token
$30,897,484.00 $0.509565 $325,906.00 60,544,174.08 -0.15%
707 lium sn51
lium
$30,649,878.00 $8.15 $111,539.00 3,760,845.12 -4.09%
708 Kujira kuji
Kujira
$30,629,900.00 $0.029724 $10.69 122,342,246.19 0.28%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.02 0.00%
711 Hive Dollar hbd
Hive Dollar
$30,525,530.00 $0.911547 $182.31 33,487,619.79 -0.10%
712 APEX ap3x
APEX
$30,264,859.00 $0.020002 $101,930.00 1,513,086,850.00 -1.48%
713 Slash Vision Labs svl
Slash Vision Labs
$30,212,560.00 $0.015878 $349,879.00 1,904,314,443.03 2.19%
714 Wiki Cat wkc
Wiki Cat
$30,169,509.00 $5.58e-8 $161,211.00 540,233,938,526,194.69 2.64%
715 BOLD bold
BOLD
$30,105,126.00 $1.00 $122,078.00 29,994,334.60 -0.27%
716 WAX waxp
WAX
$29,791,549.00 $0.006521 $3,917,583.00 4,565,060,023.15 2.28%
717 Helder hldr
Helder
$29,812,150.00 $0.150876 $398.71 197,583,471.90 -0.28%
718 Monerium EUR emoney eure
Monerium EUR emoney
$29,787,827.00 $1.16 $202,975.00 25,670,231.40 -0.49%
719 Lisk lsk
Lisk
$29,775,232.00 $0.130805 $1,774,085.00 226,913,109.59 -1.25%
720 BOOK OF MEME bome
BOOK OF MEME
$29,758,871.00 $0.000430 $16,733,582.00 68,999,659,569.00 -3.69%
721 CARV carv
CARV
$29,695,899.00 $0.056841 $3,680,402.00 522,152,546.00 -0.28%
722 Somnia somi
Somnia
$29,622,497.00 $0.184530 $4,357,721.00 160,200,000.00 -1.58%
723 Spell spell
Spell
$29,724,461.00 $0.000173 $2,897,225.00 171,510,541,047.00 0.17%
724 Pocket Network pokt
Pocket Network
$29,449,380.00 $0.014634 $2,474,327.00 2,011,680,128.05 -5.46%
725 Stronghold shx
Stronghold
$29,209,799.00 $0.005033 $562,116.00 5,793,905,044.00 -1.79%
726 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,153,398.00 $418.96 $3,503,117.00 69,529.49 1.42%
727 f(x) USD Saving fxsave
f(x) USD Saving
$29,069,911.00 $1.09 $103,057.00 26,761,721.39 -0.07%
728 iExec RLC rlc
iExec RLC
$28,904,064.00 $0.398252 $3,013,729.00 72,382,548.07 0.65%
729 Gunz gun
Gunz
$28,819,863.00 $0.017529 $12,927,803.00 1,642,416,667.00 -3.40%
730 Xertra strax
Xertra
$28,750,709.00 $0.013913 $1,137,457.00 2,067,631,163.87 0.55%
731 Definitive edge
Definitive
$28,771,008.00 $0.141470 $9,634,741.00 203,299,680.07 -6.99%
732 IQ iq
IQ
$28,911,575.00 $0.001144 $972,068.00 25,246,026,173.93 0.21%
733 Gama Token gama
Gama Token
$28,759,817.00 $0.287465 $140,834.00 100,027,885.00 0.55%
734 Delysium agi
Delysium
$28,656,446.00 $0.011752 $1,324,197.00 2,431,306,807.58 -1.15%
735 Velvet velvet
Velvet
$28,491,001.00 $0.078081 $2,507,569.00 365,189,824.05 -15.04%
736 SMARDEX sdex
SMARDEX
$28,616,821.00 $0.002970 $280,366.00 9,632,982,845.58 -0.58%
737 BSquared Network b2
BSquared Network
$28,498,827.00 $0.684043 $6,585,819.00 41,545,875.00 0.49%
738 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
739 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
740 Giggle Fund giggle
Giggle Fund
$28,189,144.00 $28.19 $11,031,029.00 1,000,000.00 0.45%
741 Neiro neiro
Neiro
$28,240,214.00 $0.000067 $16,111,629.00 420,690,000,000.00 -0.76%
742 Collect on Fanable collect
Collect on Fanable
$28,271,641.00 $0.052855 $21,366,850.00 537,000,000.00 6.09%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 Uquid Coin uqc
Uquid Coin
$28,222,912.00 $2.82 $16,855.32 10,000,000.00 -0.36%
745 Sai sai
Sai
$28,217,687.00 $10.89 $8.65 2,666,174.59 -0.20%
746 Blast blast
Blast
$28,177,607.00 $0.000492 $2,132,621.00 57,286,839,243.71 -0.46%
747 Liquity lqty
Liquity
$28,122,804.00 $0.285919 $6,106,422.00 98,146,270.06 -1.48%
748 Hippius sn75
Hippius
$27,991,514.00 $7.34 $1,044,856.00 3,814,396.47 -2.34%
749 MiL.k mlk
MiL.k
$28,085,343.00 $0.052416 $392,288.00 536,515,159.00 -0.12%
750 Yield Guild Games ygg
Yield Guild Games
$27,980,225.00 $0.038966 $15,267,710.00 716,079,359.08 0.03%
751 TerraClassicUSD ustc
TerraClassicUSD
$27,845,636.00 $0.004987 $1,489,099.00 5,579,636,944.97 -0.06%
752 Audius audio
Audius
$27,856,356.00 $0.019860 $5,084,880.00 1,402,546,004.00 -3.81%
753 Main Street Yield msy
Main Street Yield
$27,825,789.00 $1.03 $41,918.00 26,998,426.39 0.01%
754 Bit2Me b2m
Bit2Me
$27,716,163.00 $0.009388 $45,910.00 2,952,274,750.73 0.57%
755 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,700,263.00 $1.16 $1,263,319.00 23,870,866.70 -0.37%
756 Diem diem
Diem
$27,609,190.00 $735.72 $379,948.00 37,526.98 9.29%
757 Kelp Gain ageth
Kelp Gain
$27,521,957.00 $2,158.83 $778.82 12,733.01 0.03%
758 MAI mimatic
MAI
$27,578,526.00 $1.00 $34,312.00 27,563,986.73 -0.03%
759 KernelDAO kernel
KernelDAO
$27,578,221.00 $0.096300 $21,117,188.00 286,308,020.00 4.72%
760 Ontology Gas ong
Ontology Gas
$27,348,323.00 $0.061255 $14,180,741.00 444,831,290.17 1.62%
761 Zentry zent
Zentry
$27,495,833.00 $0.003535 $1,089,167.00 7,787,945,384.94 -2.38%
762 Aria.AI aria
Aria.AI
$27,407,711.00 $0.149709 $9,276,962.00 183,000,000.00 13.32%
763 Allora allo
Allora
$27,116,859.00 $0.122897 $11,527,675.00 220,151,641.63 -1.96%
764 tokenbot clanker
tokenbot
$27,215,817.00 $27.57 $7,064,060.00 986,277.26 0.73%
765 Tokamak Network ton
Tokamak Network
$27,171,065.00 $0.487177 $140,119.00 55,758,422.24 -0.37%
766 Shentu ctk
Shentu
$27,015,251.00 $0.174390 $1,297,236.00 154,611,224.00 -0.77%
767 aixbt aixbt
aixbt
$26,898,500.00 $0.026907 $20,853,332.00 994,658,423.10 5.03%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 QANplatform qanx
QANplatform
$26,868,799.00 $0.015766 $217,347.00 1,700,000,000.00 -1.16%
770 Degen degen
Degen
$26,862,451.00 $0.000726 $1,697,219.00 36,965,730,333.00 -0.94%
771 Autonomi ant
Autonomi
$26,877,427.00 $0.083632 $404,411.00 320,703,564.47 -5.42%
772 Predictions prdt
Predictions
$26,831,628.00 $1.12 $73,322.00 24,000,000.00 0.09%
773 Goldfish Gold ggbr
Goldfish Gold
$26,778,889.00 $5.21 $281,742.00 5,140,608.10 0.59%
774 Secret scrt
Secret
$26,533,138.00 $0.079216 $1,509,701.00 334,389,950.39 2.13%
775 Coin98 c98
Coin98
$26,497,730.00 $0.026419 $6,176,050.00 999,998,884.00 4.46%
776 Osmosis osmo
Osmosis
$26,523,919.00 $0.034591 $2,108,685.00 765,688,900.00 2.62%
777 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,520,942.00 $609.52 $3,670,967.00 43,509.83 -0.40%
778 THORChain Yield tcy
THORChain Yield
$26,488,945.00 $0.125722 $59,354.00 210,000,000.00 4.21%
779 Big Time bigtime
Big Time
$26,381,980.00 $0.013821 $18,572,944.00 1,908,245,059.79 5.15%
780 Ergo erg
Ergo
$26,351,956.00 $0.317678 $153,131.00 82,966,608.00 -2.18%
781 Ozapay oza
Ozapay
$26,233,368.00 $0.034536 $955.30 759,590,013.81 -0.04%
782 Saakuru skr
Saakuru
$26,121,178.00 $0.000230 $8.97 702,342,123.68 0.52%
783 Synthetix sUSD susd
Synthetix sUSD
$26,059,689.00 $0.785480 $39,197.00 33,191,101.17 -1.25%
784 peaq peaq
peaq
$26,075,785.00 $0.013567 $859,448.00 1,921,236,083.98 -1.02%
785 Sophon soph
Sophon
$26,024,533.00 $0.008474 $2,895,586.00 3,065,348,399.00 -1.14%
786 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
787 Rei rei
Rei
$26,138,578.00 $0.026087 $486,522.00 1,000,000,000.00 -8.88%
788 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,976,891.00 $98,123.40 $83.50 264.74 0.00%
789 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,982,743.00 $1.00 $366,435.00 25,923,843.12 0.31%
790 NYC nyc
NYC
$25,952,636.00 $0.086309 $83,902.00 299,999,929.54 0.00%
791 GXChain gxc
GXChain
$25,896,713.00 $0.345290 $2,757.51 75,000,000.00 3.36%
792 Usual usual
Usual
$25,861,389.00 $0.015308 $6,014,496.00 1,684,739,622.15 1.94%
793 Aergo aergo
Aergo
$25,934,795.00 $0.054565 $4,305,778.00 472,499,995.77 -0.72%
794 GameBuild game
GameBuild
$25,814,647.00 $0.001365 $503,776.00 18,884,924,500.00 -0.79%
795 PHALA pha
PHALA
$25,579,117.00 $0.030713 $19,504,940.00 831,789,357.40 -10.38%
796 CargoX cxo
CargoX
$25,517,104.00 $0.152650 $12,948.86 167,160,147.73 0.52%
797 Planet IX aix
Planet IX
$25,415,773.00 $0.126878 $85,749.00 198,025,000.00 -5.45%
798 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
799 Animecoin anime
Animecoin
$25,384,723.00 $0.004578 $5,746,602.00 5,538,604,656.00 -0.64%
800 Songbird sgb
Songbird
$25,304,968.00 $0.001520 $70,636.00 16,625,719,143.07 -0.69%