| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
fxsave
f(x) USD Saving |
$30,565,637.00 | $1.10 | $2,349.28 | 27,844,417.59 FXSAVE | 0.80% |
| 702 |
snek
Snek |
$30,440,998.00 | $0.000407 | $5,403,626.00 | 74,738,849,163.00 SNEK | -0.04% |
| 703 |
cusdo
Compounding OpenDollar |
$30,365,448.00 | $1.04 | $7,917.72 | 29,169,206.83 CUSDO | -0.42% |
| 704 |
acx
Across Protocol |
$30,349,148.00 | $0.043146 | $3,661,728.00 | 703,454,833.04 ACX | 3.06% |
| 705 |
torn
Tornado Cash |
$30,220,961.00 | $7.93 | $1,232,151.00 | 3,810,550.88 TORN | 0.47% |
| 706 |
cyber
CYBER |
$30,204,885.00 | $0.492765 | $14,343,847.00 | 61,242,617.09 CYBER | -0.93% |
| 707 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 708 |
bold
BOLD |
$30,173,736.00 | $1.00 | $150,351.00 | 30,065,776.63 BOLD | -0.20% |
| 709 |
bio
Bio Protocol |
$30,157,900.00 | $0.017041 | $9,464,494.00 | 1,769,745,956.34 BIO | 1.60% |
| 710 |
quai
Quai Network |
$30,218,894.00 | $0.031329 | $147,431.00 | 964,581,383.00 QUAI | -2.64% |
| 711 |
lusd
Liquity USD |
$30,015,651.00 | $1.02 | $76,972.00 | 29,315,810.75 LUSD | -0.06% |
| 712 |
hive
Hive |
$30,015,646.00 | $0.056237 | $1,729,451.00 | 534,616,666.84 HIVE | -2.05% |
| 713 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 714 |
gmt
GMT |
$29,916,931.00 | $0.009610 | $3,897,852.00 | 3,111,400,155.00 GMT | -0.22% |
| 715 |
nkyc
NKYC Token |
$29,883,443.00 | $7.47 | $191,407.00 | 4,000,000.00 NKYC | -2.99% |
| 716 |
core
Core |
$29,868,023.00 | $0.027764 | $18,794,830.00 | 1,076,842,598.24 CORE | -11.05% |
| 717 |
stg
Stargate Finance |
$29,795,821.00 | $0.255806 | $15,996,667.00 | 116,438,763.70 STG | -0.93% |
| 718 |
pha
PHALA |
$29,430,915.00 | $0.035380 | $17,991,170.00 | 832,746,296.71 PHA | -3.46% |
| 719 |
oza
Ozapay |
$29,476,931.00 | $0.038725 | $1,060.64 | 759,590,013.81 OZA | -0.25% |
| 720 |
hldr
Helder |
$29,320,314.00 | $0.148402 | $422.48 | 197,574,951.98 HLDR | -0.05% |
| 721 |
merl
Merlin Chain |
$28,931,900.00 | $0.024135 | $7,255,503.00 | 1,198,015,008.00 MERL | 0.33% |
| 722 |
auki
Auki |
$28,827,394.00 | $0.007414 | $159,250.00 | 3,891,694,719.54 AUKI | -2.74% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
carv
CARV |
$28,814,147.00 | $0.054215 | $3,706,961.00 | 531,476,282.00 CARV | 1.39% |
| 725 |
sai
Sai |
$28,795,805.00 | $10.80 | $2.91 | 2,665,733.08 SAI | 0.80% |
| 726 |
dovu
DOVU |
$28,794,864.00 | $0.002879 | $117,244.00 | 10,000,000,000.00 DOVU | -5.10% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,782,390.00 | $324.57 | $2,255,286.00 | 88,854.40 MUON | -3.92% |
| 729 |
waxp
WAX |
$28,711,991.00 | $0.006267 | $3,898,367.00 | 4,577,103,506.82 WAXP | -0.17% |
| 730 |
america
America Party |
$28,665,755.00 | $6.82e-8 | $1.49 | 420,690,000,000,000.00 AMERICA | -0.45% |
| 731 |
musd
MetaMask USD |
$28,629,152.00 | $0.999914 | $960,414.00 | 28,687,760.03 MUSD | -0.18% |
| 732 |
ryze
Ryze |
$28,449,843.00 | $0.131189 | $10,063.66 | 216,084,382.14 RYZE | -0.93% |
| 733 |
yousd
Yield Optimizer USD |
$28,448,591.00 | $1.07 | $20.04 | 26,477,253.82 YOUSD | 0.00% |
| 734 |
manta
Manta Network |
$28,429,589.00 | $0.060627 | $6,288,643.00 | 468,343,471.49 MANTA | -1.97% |
| 735 |
sn56
Gradients |
$28,410,163.00 | $6.74 | $1,195,455.00 | 4,218,069.35 SN56 | -3.90% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 737 |
br
Bedrock |
$28,353,023.00 | $0.112786 | $7,638,199.00 | 251,250,000.00 BR | -9.71% |
| 738 |
g
Gravity (by Galxe) |
$28,336,245.00 | $0.003902 | $105,076,007.00 | 7,232,700,000.00 G | 11.95% |
| 739 |
uqc
Uquid Coin |
$28,275,722.00 | $2.83 | $10,428.83 | 10,000,000.00 UQC | 1.90% |
| 740 |
brev
Brevis |
$28,025,986.00 | $0.112123 | $9,217,297.00 | 250,000,000.00 BREV | -0.94% |
| 741 |
gun
Gunz |
$27,928,083.00 | $0.017020 | $6,512,255.00 | 1,642,416,667.00 GUN | 3.48% |
| 742 |
spell
Spell |
$27,927,834.00 | $0.000163 | $4,209,640.00 | 171,510,541,047.00 SPELL | -2.01% |
| 743 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 744 |
peaq
peaq |
$27,797,503.00 | $0.014263 | $1,158,389.00 | 1,949,357,926.77 PEAQ | -0.81% |
| 745 |
usat
USAT |
$27,766,923.00 | $1.00 | $4,310,244.00 | 27,751,888.50 USAT | 0.01% |
| 746 |
nym
Nym |
$27,591,508.00 | $0.033328 | $1,023,354.00 | 831,424,979.28 NYM | 1.09% |
| 747 |
usn
Noon USN |
$27,700,587.00 | $0.999168 | $258,138.00 | 27,723,719.71 USN | 0.13% |
| 748 |
ageth
Kelp Gain |
$27,659,499.00 | $2,144.75 | $27.88 | 12,896.38 AGETH | -0.75% |
| 749 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 750 |
sn81
grail |
$27,620,585.00 | $8.06 | $858,928.00 | 3,424,936.11 SN81 | -3.56% |
| 751 |
gama
Gama Token |
$27,582,331.00 | $0.275746 | $118,222.00 | 100,027,884.00 GAMA | -0.70% |
| 752 |
nbasis
Nest Basis Vault |
$27,377,910.00 | $1.05 | $94,558.00 | 25,958,745.59 NBASIS | -0.00% |
| 753 |
strax
Xertra |
$27,351,546.00 | $0.012728 | $423,668.00 | 2,149,569,803.53 STRAX | -0.80% |
| 754 |
lsk
Lisk |
$27,226,929.00 | $0.119855 | $1,768,268.00 | 227,207,330.89 LSK | 0.19% |
| 755 |
agi
Delysium |
$27,094,191.00 | $0.011025 | $1,192,118.00 | 2,456,795,038.14 AGI | -0.48% |
| 756 |
mlk
MiL.k |
$27,115,281.00 | $0.049819 | $2,338,884.00 | 540,385,159.00 MLK | -0.43% |
| 757 |
ong
Ontology Gas |
$27,006,116.00 | $0.060219 | $10,509,939.00 | 447,974,840.17 ONG | -6.71% |
| 758 |
jct
Janction |
$26,916,246.00 | $0.002343 | $17,090,346.00 | 11,493,687,500.00 JCT | -3.75% |
| 759 |
ewt
Energy Web Token |
$26,889,060.00 | $0.445551 | $348,734.00 | 60,544,174.08 EWT | -2.90% |
| 760 |
rez
Renzo |
$26,808,065.00 | $0.003315 | $5,750,553.00 | 8,087,026,044.38 REZ | 0.51% |
| 761 |
verem
Verified Emeralds |
$26,974,968.00 | $10.79 | $3,370,972.00 | 2,499,999.69 VEREM | -1.09% |
| 762 |
usdcv
USD CoinVertible |
$26,820,947.00 | $0.999173 | $41,912,599.00 | 26,837,093.00 USDCV | 0.01% |
| 763 |
blast
Blast |
$26,662,751.00 | $0.000456 | $5,481,104.00 | 58,569,145,339.99 BLAST | 3.39% |
| 764 |
vr
Victoria VR |
$26,718,115.00 | $0.001591 | $875,060.00 | 16,800,000,000.00 VR | -0.73% |
| 765 |
velvet
Velvet |
$26,592,838.00 | $0.072651 | $2,039,382.00 | 365,540,757.91 VELVET | -3.13% |
| 766 |
lqty
Liquity |
$26,458,107.00 | $0.268862 | $3,400,231.00 | 98,219,842.47 LQTY | -0.70% |
| 767 |
msusd
Metronome Synth USD |
$26,395,639.00 | $0.998293 | $12,540,218.00 | 26,440,631.47 MSUSD | -0.12% |
| 768 |
ethw
EthereumPoW |
$26,388,713.00 | $0.244771 | $1,648,844.00 | 107,818,717.00 ETHW | -0.89% |
| 769 |
sto
StakeStone |
$26,271,126.00 | $0.116860 | $17,419,932.00 | 225,333,333.00 STO | -17.27% |
| 770 |
usr
Resolv USR |
$26,269,161.00 | $0.149026 | $22,768.00 | 176,188,742.15 USR | 0.14% |
| 771 |
honey
Honey |
$26,226,645.00 | $0.998630 | $1,306,753.00 | 26,262,644.98 HONEY | 0.05% |
| 772 |
spyx
SP500 xStock |
$26,215,247.00 | $642.48 | $1,875,780.00 | 40,785.67 SPYX | 0.59% |
| 773 |
bome
BOOK OF MEME |
$26,028,179.00 | $0.000377 | $8,398,902.00 | 68,999,659,569.00 BOME | -1.36% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
prdt
Predictions |
$26,187,255.00 | $1.09 | $72,811.00 | 24,000,000.00 PRDT | 0.08% |
| 776 |
skr
Saakuru |
$26,121,178.00 | $0.000027 | $707.00 | 702,342,123.68 SKR | -65.48% |
| 777 |
cxo
CargoX |
$26,069,983.00 | $0.156203 | $65,357.00 | 167,160,147.73 CXO | 11.03% |
| 778 |
ton
Tokamak Network |
$25,948,212.00 | $0.463427 | $700,018.00 | 55,980,300.40 TON | -1.44% |
| 779 |
ctk
Shentu |
$25,934,989.00 | $0.167595 | $4,367,637.00 | 154,611,224.00 CTK | 1.95% |
| 780 |
buck
Bucket Protocol BUCK Stablecoin |
$25,949,769.00 | $0.999472 | $185,529.00 | 25,958,228.83 BUCK | -0.03% |
| 781 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,918,376.00 | $568.45 | $2,803,535.00 | 45,588.40 QQQON | 0.71% |
| 782 |
nyc
NYC |
$25,866,215.00 | $0.086221 | $82,157.00 | 299,999,929.54 NYC | -0.36% |
| 783 |
iq
IQ |
$25,764,592.00 | $0.001020 | $1,297,305.00 | 25,246,026,173.93 IQ | -0.83% |
| 784 |
b2m
Bit2Me |
$25,726,467.00 | $0.008709 | $94,192.00 | 2,952,274,750.73 B2M | 0.12% |
| 785 |
prl
Perle |
$25,674,438.00 | $0.146699 | $5,169,273.00 | 175,000,000.00 PRL | -10.15% |
| 786 |
ant
Autonomi |
$25,661,911.00 | $0.079418 | $363,932.00 | 323,426,522.67 ANT | 0.02% |
| 787 |
dka
dKargo |
$25,633,721.00 | $0.005127 | $2,743,454.00 | 5,000,000,000.00 DKA | -1.90% |
| 788 |
wet
HumidiFi |
$25,627,090.00 | $0.111398 | $8,356,541.00 | 230,000,000.00 WET | 8.98% |
| 789 |
tcy
THORChain Yield |
$25,555,885.00 | $0.121695 | $55,344.00 | 210,000,000.00 TCY | -5.60% |
| 790 |
qanx
QANplatform |
$25,545,559.00 | $0.015026 | $472,324.00 | 1,700,000,000.00 QANX | 5.34% |
| 791 |
ocean
Ocean Protocol |
$25,542,730.00 | $0.127703 | $83,649.00 | 200,081,034.97 OCEAN | 0.96% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
game
GameBuild |
$25,254,064.00 | $0.001330 | $1,472,311.00 | 18,990,537,622.00 GAME | -0.31% |
| 794 |
anime
Animecoin |
$25,388,427.00 | $0.004591 | $16,495,211.00 | 5,538,604,656.00 ANIME | 0.82% |
| 795 |
svl
Slash Vision Labs |
$25,367,201.00 | $0.013567 | $164,122.00 | 1,869,711,310.53 SVL | -1.54% |
| 796 |
gxc
GXChain |
$25,311,860.00 | $0.337674 | $127.28 | 75,000,000.00 GXC | 2.60% |
| 797 |
clanker
tokenbot |
$25,251,635.00 | $25.60 | $1,640,718.00 | 986,277.26 CLANKER | 3.35% |
| 798 |
ygg
Yield Guild Games |
$25,162,204.00 | $0.035046 | $27,266,460.00 | 717,926,040.72 YGG | 0.21% |
| 799 |
pokt
Pocket Network |
$25,086,302.00 | $0.012465 | $1,026,491.00 | 2,011,680,128.05 POKT | -1.23% |
| 800 |
opn
Opinion |
$25,058,002.00 | $0.176600 | $17,032,476.00 | 142,034,080.26 OPN | -10.56% |