| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 702 |
huma
Huma Finance |
$33,434,263.00 | $0.019289 | $14,837,949.00 | 1,733,333,333.00 HUMA | 5.37% |
| 703 |
ryze
Ryze |
$33,403,475.00 | $0.155113 | $4,589.68 | 216,084,382.14 RYZE | -0.00% |
| 704 |
kntq
Kinetiq |
$33,329,535.00 | $0.123442 | $112,213.00 | 270,000,000.00 KNTQ | -5.32% |
| 705 |
america
America Party |
$33,179,136.00 | $7.89e-8 | $3.34 | 420,690,000,000,000.00 AMERICA | -3.44% |
| 706 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 707 |
oft
ONFA |
$32,997,513.00 | $0.308440 | $85,874.00 | 107,287,555.75 OFT | -1.71% |
| 708 |
sai
Sai |
$33,082,982.00 | $12.43 | $7.35 | 2,661,999.57 SAI | -3.13% |
| 709 |
brev
Brevis |
$33,011,509.00 | $0.132061 | $14,297,816.00 | 250,000,000.00 BREV | 1.27% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,998,397.00 | $646.20 | $2,146,864.00 | 51,065.14 QQQON | -0.63% |
| 712 |
eul
Euler |
$32,741,998.00 | $1.36 | $16,156,052.00 | 24,130,150.82 EUL | -10.13% |
| 713 |
xtusd
XT Stablecoin XTUSD |
$32,797,544.00 | $0.999920 | $2,385,842.00 | 32,800,030.00 XTUSD | -0.00% |
| 714 |
prl
Perle |
$32,830,991.00 | $0.188098 | $7,720,253.00 | 175,000,000.00 PRL | -26.82% |
| 715 |
shx
Stronghold |
$32,674,987.00 | $0.005632 | $1,047,686.00 | 5,793,905,044.00 SHX | -14.69% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
dka
dKargo |
$32,688,040.00 | $0.006538 | $1,248,346.00 | 5,000,000,000.00 DKA | -1.16% |
| 718 |
ana
Nirvana ANA |
$32,685,134.00 | $4.00 | $371.59 | 8,170,588.43 ANA | 1.32% |
| 719 |
scrt
Secret |
$32,659,498.00 | $0.096694 | $3,629,722.00 | 337,763,053.33 SCRT | -7.65% |
| 720 |
ptgc
The Grays Currency |
$32,598,832.00 | $0.000113 | $18,950.84 | 289,308,950,480.12 PTGC | -7.67% |
| 721 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,461,225.00 | $72.50 | $2,618,946.00 | 447,724.74 SLVON | -0.87% |
| 722 |
bold
BOLD |
$32,452,121.00 | $1.00 | $637,116.00 | 32,424,646.76 BOLD | 0.00% |
| 723 |
ethw
EthereumPoW |
$32,326,055.00 | $0.299798 | $17,073,256.00 | 107,818,717.00 ETHW | -22.30% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
peaq
peaq |
$32,369,863.00 | $0.015807 | $2,346,273.00 | 2,038,452,124.85 PEAQ | -11.54% |
| 726 |
hbd
Hive Dollar |
$32,196,541.00 | $0.967688 | $868.03 | 33,271,621.52 HBD | -1.68% |
| 727 |
ustbl
USTBL |
$32,173,793.00 | $1.05 | $11,531.10 | 30,606,122.74 USTBL | 0.06% |
| 728 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,149,579.00 | $1.18 | $645,957.00 | 27,296,252.49 EURE | -0.00% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
steem
Steem |
$32,131,985.00 | $0.058974 | $3,984,774.00 | 545,019,200.63 STEEM | -1.81% |
| 731 |
islm
Islamic Coin |
$32,055,157.00 | $0.012394 | $56,684.00 | 2,586,258,067.41 ISLM | -0.30% |
| 732 |
ctsi
Cartesi |
$32,041,764.00 | $0.035184 | $6,456,396.00 | 910,689,831.79 CTSI | -3.26% |
| 733 |
dag
Constellation |
$31,960,562.00 | $0.008308 | $526,827.00 | 3,847,087,793.09 DAG | -2.22% |
| 734 |
rlc
iExec RLC |
$31,800,556.00 | $0.439512 | $8,875,414.00 | 72,382,548.07 RLC | -1.86% |
| 735 |
ant
Autonomi |
$31,695,978.00 | $0.096663 | $340,765.00 | 327,752,977.48 ANT | -0.64% |
| 736 |
kgen
KGeN |
$31,695,241.00 | $0.159535 | $1,971,603.00 | 198,677,778.00 KGEN | -5.89% |
| 737 |
ustc
TerraClassicUSD |
$31,514,745.00 | $0.005634 | $4,439,587.00 | 5,578,418,520.54 USTC | 3.03% |
| 738 |
acx
Across Protocol |
$31,546,993.00 | $0.044778 | $2,052,862.00 | 704,657,633.00 ACX | -2.10% |
| 739 |
naoris
Naoris Protocol |
$31,473,670.00 | $0.052465 | $1,210,481.00 | 599,260,000.00 NAORIS | 1.80% |
| 740 |
rez
Renzo |
$31,323,835.00 | $0.003812 | $6,126,285.00 | 8,217,867,451.84 REZ | -7.85% |
| 741 |
la
Lagrange |
$31,314,534.00 | $0.162262 | $7,078,611.00 | 193,000,000.00 LA | -5.38% |
| 742 |
core
Core |
$31,058,437.00 | $0.028798 | $10,886,324.00 | 1,078,479,010.33 CORE | -11.52% |
| 743 |
musd
MetaMask USD |
$31,235,692.00 | $0.999903 | $1,191,593.00 | 31,238,299.53 MUSD | 0.03% |
| 744 |
sats
SATS (Ordinals) |
$31,186,082.00 | $1.49e-8 | $8,229,809.00 | 2,100,000,000,000,000.00 SATS | -15.58% |
| 745 |
manta
Manta Network |
$31,144,797.00 | $0.067055 | $7,457,140.00 | 465,378,332.80 MANTA | -6.14% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
dxi
Dacxi |
$31,131,861.00 | $0.000468 | $269,195.00 | 10,000,000,000.00 DXI | -1.89% |
| 748 |
lista
Lista DAO |
$31,059,168.00 | $0.092938 | $7,558,054.00 | 334,555,994.56 LISTA | 2.30% |
| 749 |
waxp
WAX |
$30,954,401.00 | $0.006748 | $2,028,372.00 | 4,588,016,475.32 WAXP | -2.83% |
| 750 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
carv
CARV |
$30,917,501.00 | $0.057225 | $6,045,363.00 | 536,684,615.00 CARV | -5.52% |
| 753 |
blast
Blast |
$30,737,165.00 | $0.000515 | $1,448,370.00 | 59,743,020,461.55 BLAST | -4.33% |
| 754 |
fxsave
f(x) USD Saving |
$30,705,691.00 | $1.10 | $503.60 | 27,921,570.69 FXSAVE | -0.01% |
| 755 |
lcx
LCX |
$30,707,574.00 | $0.032633 | $117,896.00 | 940,989,527.00 LCX | -2.93% |
| 756 |
dep
DEAPCOIN |
$30,581,026.00 | $0.001111 | $65,876.00 | 27,526,332,268.33 DEP | -0.09% |
| 757 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 758 |
ach
Alchemy Pay |
$30,567,104.00 | $0.006184 | $6,183,291.00 | 4,943,691,067.15 ACH | -4.46% |
| 759 |
tx
tx |
$30,556,298.00 | $0.009759 | $82,257.00 | 3,130,962,609.00 TX | -3.06% |
| 760 |
torn
Tornado Cash |
$30,563,329.00 | $8.03 | $779,400.00 | 3,810,550.88 TORN | -2.86% |
| 761 |
nkyc
NKYC Token |
$30,318,669.00 | $7.58 | $172,389.00 | 4,000,000.00 NKYC | -2.30% |
| 762 |
ap3x
APEX |
$30,306,007.00 | $0.019433 | $5,690.73 | 1,559,532,686.00 AP3X | 1.01% |
| 763 |
sn62
Ridges AI |
$30,164,348.00 | $6.73 | $2,724,811.00 | 4,478,596.72 SN62 | -19.88% |
| 764 |
ful
Fulcrom |
$29,877,945.00 | $0.001794 | $15,673.27 | 16,654,859,645.82 FUL | -3.26% |
| 765 |
ygg
Yield Guild Games |
$29,812,522.00 | $0.040700 | $17,468,463.00 | 732,489,836.49 YGG | -4.25% |
| 766 |
amiko
Amiko |
$29,780,862.00 | $0.037632 | $379,067.00 | 791,370,177.38 AMIKO | -5.02% |
| 767 |
lsk
Lisk |
$29,661,485.00 | $0.131565 | $1,197,057.00 | 227,462,115.31 LSK | -4.14% |
| 768 |
lqty
Liquity |
$29,602,770.00 | $0.299947 | $10,580,833.00 | 98,669,302.76 LQTY | -3.34% |
| 769 |
oza
Ozapay |
$29,644,146.00 | $0.038904 | $531.61 | 759,590,013.81 OZA | -6.25% |
| 770 |
strax
Xertra |
$29,493,618.00 | $0.013668 | $1,746,296.00 | 2,155,649,009.45 STRAX | -2.29% |
| 771 |
audio
Audius |
$29,389,369.00 | $0.020783 | $64,483,905.00 | 1,413,917,233.00 AUDIO | -27.18% |
| 772 |
lusd
Liquity USD |
$29,273,231.00 | $1.00 | $35,518.00 | 29,206,726.43 LUSD | -0.05% |
| 773 |
abt
Arcblock |
$29,120,109.00 | $0.295403 | $212,208.00 | 98,580,000.00 ABT | -5.27% |
| 774 |
spell
Spell |
$28,884,324.00 | $0.000168 | $13,161,988.00 | 171,510,541,047.00 SPELL | -1.45% |
| 775 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,822,305.00 | $338.41 | $318,850.00 | 85,179.72 GOOGLON | -0.93% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
mlk
MiL.k |
$28,736,341.00 | $0.052800 | $1,539,828.00 | 544,245,159.00 MLK | -0.43% |
| 778 |
ctk
Shentu |
$28,672,067.00 | $0.181733 | $1,598,760.00 | 157,764,712.00 CTK | -2.07% |
| 779 |
ocean
Ocean Protocol |
$28,600,494.00 | $0.142974 | $156,293.00 | 200,081,034.97 OCEAN | -3.30% |
| 780 |
iq
IQ |
$28,628,537.00 | $0.001118 | $2,519,272.00 | 25,604,026,163.93 IQ | -1.05% |
| 781 |
somi
Somnia |
$28,459,215.00 | $0.177626 | $5,513,815.00 | 160,200,000.00 SOMI | -4.97% |
| 782 |
liusd
infiniFi Locked iUSD (1week) |
$28,434,972.00 | $1.16 | $1,378.89 | 24,416,356.24 LIUSD | -0.00% |
| 783 |
sos
Strategic Oil Supply |
$28,431,722.00 | $0.000284 | $17,361.78 | 100,000,000,000.00 SOS | 0.31% |
| 784 |
nym
Nym |
$28,284,543.00 | $0.034025 | $669,665.00 | 831,424,979.28 NYM | 2.19% |
| 785 |
uqc
Uquid Coin |
$28,291,501.00 | $2.83 | $30,276.00 | 10,000,000.00 UQC | -0.19% |
| 786 |
neet
Not in Employment, Education, or Training |
$28,232,686.00 | $0.028307 | $3,922,405.00 | 999,772,903.80 NEET | -9.52% |
| 787 |
degen
Degen |
$28,168,605.00 | $0.000762 | $2,442,793.00 | 36,965,730,333.00 DEGEN | -3.88% |
| 788 |
pha
PHALA |
$27,977,405.00 | $0.033476 | $17,671,195.00 | 835,409,836.39 PHA | -14.06% |
| 789 |
aic
AI Companions |
$27,944,594.00 | $0.027945 | $171,069.00 | 1,000,000,000.00 AIC | 7.55% |
| 790 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,923,127.00 | $448.84 | $1,657,701.00 | 62,205.73 MUON | -1.11% |
| 791 |
ton
Tokamak Network |
$27,908,737.00 | $0.496384 | $416,525.00 | 56,224,225.32 TON | -1.06% |
| 792 |
usn
Noon USN |
$27,859,878.00 | $0.998390 | $145,715.00 | 27,904,536.36 USN | -0.11% |
| 793 |
b2
BSquared Network |
$27,829,605.00 | $0.667316 | $6,092,557.00 | 41,545,875.00 B2 | 5.69% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
ewt
Energy Web Token |
$27,807,254.00 | $0.459289 | $313,373.00 | 60,544,174.08 EWT | 4.09% |
| 796 |
pippin
pippin |
$27,437,796.00 | $0.027432 | $9,976,002.00 | 999,936,252.63 PIPPIN | -11.58% |
| 797 |
agi
Delysium |
$27,624,198.00 | $0.011027 | $1,264,658.00 | 2,505,126,536.26 AGI | -4.59% |
| 798 |
mstrx
MicroStrategy xStock |
$27,677,611.00 | $162.22 | $1,307,819.00 | 170,625.85 MSTRX | -2.38% |
| 799 |
vr
Victoria VR |
$27,732,925.00 | $0.001651 | $852,156.00 | 16,800,000,000.00 VR | -2.03% |
| 800 |
g
Gravity (by Galxe) |
$27,627,025.00 | $0.003819 | $4,234,816.00 | 7,232,700,000.00 G | -5.42% |