Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 SQD sqd
SQD
$34,296,634.00 $0.032013 $1,979,304.00 1,071,232,709.95 1.87%
702 BOLD bold
BOLD
$34,266,519.00 $0.998959 $455,763.00 34,302,235.24 -0.06%
703 f(x) USD Saving fxsave
f(x) USD Saving
$34,246,951.00 $1.10 $2.08 31,127,663.75 0.00%
704 Nirvana ANA ana
Nirvana ANA
$34,159,406.00 $4.18 $403.85 8,180,052.91 -0.19%
705 Powerledger powr
Powerledger
$34,077,031.00 $0.064362 $2,188,270.00 529,761,884.73 -3.42%
706 Ontology Gas ong
Ontology Gas
$34,073,417.00 $0.072848 $1,916,446.00 467,870,809.00 -3.68%
707 CROSS cross
CROSS
$34,046,307.00 $0.101467 $7,127,480.00 335,222,890.00 -0.74%
708 Bancor Network bnt
Bancor Network
$34,005,991.00 $0.314659 $82,507.00 108,071,186.55 -1.55%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
711 Quai Network quai
Quai Network
$33,645,216.00 $0.034224 $169,932.00 983,137,040.00 -4.33%
712 CARV carv
CARV
$33,510,122.00 $0.056671 $6,462,305.00 591,164,856.00 -4.88%
713 ARK ark
ARK
$33,351,721.00 $0.170048 $747,228.00 196,146,672.00 -3.55%
714 KGeN kgen
KGeN
$33,280,874.00 $0.167514 $1,505,125.00 198,677,778.00 -0.77%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Euler eul
Euler
$33,265,809.00 $1.38 $3,579,273.00 24,130,150.82 -2.66%
717 CYBER cyber
CYBER
$33,212,055.00 $0.530001 $7,049,522.00 62,653,733.76 -4.55%
718 EthereumPoW ethw
EthereumPoW
$33,178,347.00 $0.307626 $4,267,903.00 107,818,717.00 -2.36%
719 Open Campus edu
Open Campus
$33,158,029.00 $0.045063 $7,716,400.00 736,208,333.00 -3.61%
720 Ryze ryze
Ryze
$32,913,792.00 $0.152977 $8,044.21 216,084,382.14 -0.90%
721 TerraClassicUSD ustc
TerraClassicUSD
$32,839,317.00 $0.005874 $12,682,597.00 5,578,168,472.31 5.94%
722 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,800,545.00 $0.999974 $3,804,161.00 32,800,030.00 0.02%
723 MetaMask USD musd
MetaMask USD
$32,756,585.00 $0.999901 $10,414,821.00 32,764,742.41 0.00%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Harmony one
Harmony
$32,742,039.00 $0.002202 $2,309,339.00 14,870,211,425.76 -4.21%
726 Hive hive
Hive
$32,580,658.00 $0.060412 $1,399,736.00 539,597,879.90 -3.36%
727 Tokenlon lon
Tokenlon
$32,546,978.00 $0.263634 $8,862.96 123,440,927.24 -1.90%
728 Sai sai
Sai
$32,543,816.00 $12.23 $11.12 2,661,529.23 0.00%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 America Party america
America Party
$32,333,183.00 $7.69e-8 $220.81 420,690,000,000,000.00 -2.32%
731 Renzo rez
Renzo
$32,207,546.00 $0.003919 $5,833,835.00 8,218,744,724.21 -1.46%
732 USTBL ustbl
USTBL
$32,173,741.00 $1.05 $7,461.32 30,606,127.50 -0.07%
733 iExec RLC rlc
iExec RLC
$32,161,032.00 $0.445497 $2,586,715.00 72,382,548.07 -2.91%
734 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$32,190,492.00 $214.95 $4,811,150.00 150,045.33 3.06%
735 Monerium EUR emoney eure
Monerium EUR emoney
$31,806,731.00 $1.17 $82,551.00 27,139,879.78 0.29%
736 Ridges AI sn62
Ridges AI
$31,761,150.00 $7.03 $598,892.00 4,516,793.96 -0.37%
737 Hive Dollar hbd
Hive Dollar
$31,599,397.00 $0.950598 $6.65 33,241,612.49 -0.24%
738 Midas mHYPER mhyper
Midas mHYPER
$31,407,706.00 $1.09 $4,966.65 28,773,080.69 0.00%
739 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$31,342,409.00 $353.38 $2,115,270.00 88,734.10 2.80%
740 BLOCKv vee
BLOCKv
$31,222,301.00 $0.013226 $3,905.58 2,360,727,066.33 -0.38%
741 TAC tac
TAC
$31,178,776.00 $0.010533 $4,051,661.00 2,954,557,760.00 17.66%
742 Arcblock abt
Arcblock
$31,166,366.00 $0.316151 $220,544.00 98,580,000.00 -8.15%
743 Dacxi dxi
Dacxi
$31,131,861.00 $0.000448 $240,201.00 10,000,000,000.00 -0.46%
744 Across Protocol acx
Across Protocol
$31,095,257.00 $0.044129 $1,858,062.00 704,657,633.00 -1.27%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 BankrCoin bnkr
BankrCoin
$31,080,292.00 $0.000311 $3,720,251.00 100,000,000,000.00 -4.38%
747 Based based
Based
$31,106,120.00 $0.132370 $83,049,116.00 235,000,000.00 -3.51%
748 Sign sign
Sign
$31,041,685.00 $0.016078 $8,045,320.00 1,930,000,000.00 -8.34%
749 Steem steem
Steem
$31,005,654.00 $0.056780 $3,602,370.00 545,984,715.57 -2.69%
750 Tornado Cash torn
Tornado Cash
$30,968,348.00 $8.13 $2,502,996.00 3,810,550.88 -0.24%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
753 The Innovation Game tig
The Innovation Game
$30,915,006.00 $1.10 $9,207,115.00 28,071,709.11 -20.61%
754 Lagrange la
Lagrange
$30,803,737.00 $0.159435 $7,174,941.00 193,000,000.00 -5.01%
755 Osaka Protocol osak
Osaka Protocol
$30,802,081.00 $4.05e-8 $57,528.00 761,459,784,660,251.25 -3.00%
756 DOVU dovu
DOVU
$30,771,189.00 $0.003077 $46,011.00 10,000,000,000.00 -6.50%
757 WAX waxp
WAX
$30,699,783.00 $0.006674 $1,067,149.00 4,593,469,811.15 -2.95%
758 Yield Guild Games ygg
Yield Guild Games
$30,653,749.00 $0.041254 $9,390,882.00 743,049,710.27 -2.97%
759 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
760 Liquity lqty
Liquity
$30,570,637.00 $0.309847 $8,402,614.00 98,677,866.62 -6.11%
761 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$30,521,870.00 $1.17 $808,952.00 25,993,883.87 0.21%
762 Chintai chex
Chintai
$30,498,984.00 $0.024423 $338,700.00 1,248,921,836.80 1.12%
763 Blast blast
Blast
$30,434,699.00 $0.000506 $3,119,873.00 60,312,858,365.00 -3.93%
764 Prize Protocol prize
Prize Protocol
$30,408,361.00 $0.000768 $22,592.00 39,591,666,666.67 -2.52%
765 UCHAIN ucn
UCHAIN
$30,309,939.00 $303.10 $2,060,843.00 100,000.00 -0.32%
766 Spell spell
Spell
$30,386,266.00 $0.000177 $36,252,475.00 171,510,541,047.00 6.09%
767 Brevis brev
Brevis
$30,316,450.00 $0.121208 $12,790,517.00 250,000,000.00 -10.42%
768 Victoria VR vr
Victoria VR
$30,262,635.00 $0.001801 $1,003,121.00 16,800,000,000.00 1.47%
769 Islamic Coin islm
Islamic Coin
$30,211,098.00 $0.011793 $33,729.00 2,560,966,937.82 -1.99%
770 Ozapay oza
Ozapay
$30,105,614.00 $0.039629 $3,497.11 759,590,013.81 1.00%
771 Tokenised GBP tgbp
Tokenised GBP
$30,117,359.00 $1.35 $3,144.98 22,333,246.07 -0.06%
772 APEX ap3x
APEX
$30,100,446.00 $0.019300 $5,554.09 1,559,532,686.00 -1.03%
773 Cartesi ctsi
Cartesi
$29,726,204.00 $0.032779 $7,534,375.00 911,600,431.79 -3.18%
774 DEAPCOIN dep
DEAPCOIN
$29,683,119.00 $0.001077 $151,399.00 27,526,332,268.33 -2.94%
775 Constellation dag
Constellation
$29,679,617.00 $0.007704 $592,396.00 3,852,065,898.29 -0.75%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,616,641.00 $170.71 $2,729,212.00 173,452.41 -0.79%
778 Manta Network manta
Manta Network
$29,548,059.00 $0.063263 $4,017,720.00 466,818,441.62 -2.19%
779 Lista DAO lista
Lista DAO
$29,527,088.00 $0.085124 $4,525,742.00 346,812,021.90 -2.74%
780 Lisk lsk
Lisk
$29,508,138.00 $0.126542 $1,782,104.00 233,077,280.99 -2.29%
781 SATS (Ordinals) sats
SATS (Ordinals)
$29,426,771.00 $1.40e-8 $2,829,679.00 2,100,000,000,000,000.00 -4.70%
782 Stronghold shx
Stronghold
$29,376,698.00 $0.005072 $553,639.00 5,793,905,044.00 -0.72%
783 Singularry singularry
Singularry
$29,561,225.00 $0.029555 $29,935.00 1,000,000,000.00 -2.25%
784 Tokamak Network ton
Tokamak Network
$29,344,662.00 $0.517759 $44,946,622.00 56,553,896.58 3.50%
785 AI Companions aic
AI Companions
$29,442,249.00 $0.029305 $3,411,399.00 1,000,000,000.00 -4.07%
786 LCX lcx
LCX
$29,294,013.00 $0.030878 $281,201.00 940,989,527.00 -1.07%
787 NKYC Token nkyc
NKYC Token
$29,225,164.00 $7.31 $178,518.00 4,000,000.00 -0.94%
788 Xertra strax
Xertra
$29,213,397.00 $0.013467 $1,008,647.00 2,158,959,676.48 0.61%
789 THORChain Yield tcy
THORChain Yield
$29,020,865.00 $0.138185 $21,591.00 210,000,000.00 -3.87%
790 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$29,054,952.00 $68.17 $2,708,169.00 426,456.00 -0.75%
791 ONFA oft
ONFA
$28,629,790.00 $0.266851 $55,420.00 107,287,555.75 -4.67%
792 Shentu ctk
Shentu
$28,920,294.00 $0.183286 $878,568.00 157,764,712.00 0.54%
793 MiL.k mlk
MiL.k
$28,784,485.00 $0.052709 $3,266,612.00 546,135,159.00 1.36%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Liquity USD lusd
Liquity USD
$28,739,818.00 $1.00 $108,902.00 28,705,635.95 -0.21%
796 SP500 xStock spyx
SP500 xStock
$28,753,863.00 $716.51 $824,768.00 40,134.12 0.08%
797 dKargo dka
dKargo
$28,650,965.00 $0.005642 $2,318,383.00 5,000,000,000.00 -4.66%
798 A Hunters Dream caw
A Hunters Dream
$28,542,272.00 $4.50e-8 $509,432.00 636,666,666,666,666.00 6.44%
799 Audius audio
Audius
$28,409,121.00 $0.020072 $4,402,541.00 1,415,879,549.00 -2.54%
800 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%