Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Bless bless
Bless
$62,406,630.00 $0.033815 $25,492,891.00 1,841,666,667.00 18.37%
702 Secret scrt
Secret
$61,753,986.00 $0.192037 $15,313,914.00 321,296,685.34 14.85%
703 CARV carv
CARV
$61,744,308.00 $0.208038 $18,746,425.00 295,363,895.00 6.27%
704 Alchemist AI alch
Alchemist AI
$61,530,216.00 $0.072157 $29,631,145.00 850,000,000.00 8.14%
705 Audius audio
Audius
$61,316,451.00 $0.044929 $6,994,827.00 1,363,229,473.00 8.68%
706 Chromia chr
Chromia
$61,232,220.00 $0.072129 $12,624,323.00 847,631,914.38 15.44%
707 Sign sign
Sign
$60,764,814.00 $0.044991 $9,173,313.00 1,350,000,000.00 11.02%
708 USDA usda
USDA
$60,263,280.00 $0.995470 $12,757,902.00 61,000,000.00 0.03%
709 Manta Network manta
Manta Network
$60,502,226.00 $0.134111 $11,358,364.00 450,353,281.13 15.64%
710 Hivemapper honey
Hivemapper
$60,698,273.00 $0.012241 $752,760.00 4,947,556,506.10 3.92%
711 Matrixdock Gold xaum
Matrixdock Gold
$60,646,096.00 $4,014.09 $1,062,823.00 15,109.55 -0.64%
712 Savings crvUSD scrvusd
Savings crvUSD
$60,367,670.00 $1.07 $5,275,053.00 56,223,255.80 0.03%
713 Coinshift USDL Morpho Vault csusdl
Coinshift USDL Morpho Vault
$60,133,099.00 $1.06 $0.00e+0 56,972,558.96 1.37%
714 Tornado Cash torn
Tornado Cash
$60,160,669.00 $15.79 $3,281,338.00 3,810,550.88 12.70%
715 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$59,682,958.00 $4,277.56 $0.00e+0 13,952.58 10.75%
716 StraitsX XUSD xusd
StraitsX XUSD
$59,840,197.00 $1.00 $22,573,098.00 59,847,802.42 -0.00%
717 PHALA pha
PHALA
$59,432,643.00 $0.072873 $19,613,224.00 813,950,042.32 10.15%
718 SATS (Ordinals) sats
SATS (Ordinals)
$59,172,097.00 $2.82e-8 $20,845,183.00 2,100,000,000,000,000.00 16.91%
719 Lagrange la
Lagrange
$58,866,042.00 $0.304053 $22,313,923.00 193,000,000.00 6.14%
720 Zeus Network zBTC zbtc
Zeus Network zBTC
$58,919,400.00 $114,863.51 $2,722,637.00 513.42 4.71%
721 Sanctum Infinity inf
Sanctum Infinity
$58,787,343.00 $268.32 $59,122,157.00 218,184.17 12.47%
722 Gravity (by Galxe) g
Gravity (by Galxe)
$58,429,720.00 $0.008052 $6,940,061.00 7,232,700,000.00 9.73%
723 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$58,208,240.00 $114,841.29 $517,034.00 504.39 4.03%
724 Banana Gun banana
Banana Gun
$58,061,845.00 $14.40 $16,428,622.00 4,016,552.66 16.17%
725 ECOMI omi
ECOMI
$58,392,887.00 $0.000216 $9,955,045.00 270,951,644,947.13 7.12%
726 Sai sai
Sai
$58,013,480.00 $21.63 $38.15 2,671,614.77 10.30%
727 MiL.k mlk
MiL.k
$58,039,595.00 $0.115787 $6,290,781.00 501,955,159.00 6.32%
728 Energy Web ewt
Energy Web
$57,851,273.00 $0.955252 $492,110.00 60,544,174.08 11.30%
729 哈基米 (Hakimi) 哈基米
哈基米 (Hakimi)
$57,602,862.00 $0.057615 $24,499,322.00 1,000,000,000.00 -14.08%
730 Vine vine
Vine
$56,967,584.00 $0.056578 $76,403,062.00 999,978,307.44 52.38%
731 Cookie DAO cookie
Cookie DAO
$57,244,764.00 $0.092389 $14,303,914.00 613,142,221.43 12.27%
732 Liquity lqty
Liquity
$56,955,929.00 $0.581115 $10,843,914.00 97,890,094.79 17.01%
733 Nomina nom
Nomina
$56,907,388.00 $0.019626 $14,222,777.00 2,900,000,000.00 7.33%
734 B3 (Base) b3
B3 (Base)
$57,022,991.00 $0.001880 $3,826,869.00 30,297,583,333.00 13.01%
735 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
736 Solidus Ai Tech aitech
Solidus Ai Tech
$57,201,608.00 $0.034060 $20,594,927.00 1,681,117,138.00 20.97%
737 Comedian ban
Comedian
$56,773,051.00 $0.056676 $13,740,980.00 999,961,859.27 9.94%
738 Celium sn51
Celium
$56,600,223.00 $22.05 $227,982.00 2,548,836.18 29.75%
739 Ergo erg
Ergo
$56,228,800.00 $0.681765 $243,150.00 82,146,432.00 11.07%
740 FUNToken fun
FUNToken
$56,106,468.00 $0.005286 $11,589,390.00 10,598,879,189.27 9.30%
741 Zentry zent
Zentry
$56,191,394.00 $0.007285 $14,439,246.00 7,686,278,718.27 8.40%
742 Arcblock abt
Arcblock
$56,104,972.00 $0.565830 $329,103.00 98,580,000.00 5.53%
743 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$55,898,406.00 $115,603.52 $26,064.00 483.89 3.79%
744 The Grays Currency ptgc
The Grays Currency
$56,098,387.00 $0.000194 $84,887.00 290,810,171,584.52 13.59%
745 CYBER cyber
CYBER
$55,489,898.00 $1.12 $22,542,012.00 49,239,250.40 17.60%
746 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,548,189.00 $1.00 $25,249.00 55,503,516.06 -0.44%
747 BNB Attestation Service bas
BNB Attestation Service
$54,861,232.00 $0.021945 $17,453,738.00 2,500,000,000.00 -7.03%
748 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,417,808.00 $1.00 $5,341.08 55,611,860.75 0.20%
749 Frax USD frxusd
Frax USD
$55,335,317.00 $0.997330 $4,144,182.00 55,486,119.39 -0.05%
750 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
751 Civic cvc
Civic
$55,055,350.00 $0.068553 $11,524,424.00 802,000,010.00 11.06%
752 Flux flux
Flux
$55,217,586.00 $0.140489 $6,824,752.00 392,534,384.50 14.16%
753 Animecoin anime
Animecoin
$54,986,718.00 $0.009883 $25,496,492.00 5,538,604,656.00 12.16%
754 Ontology Gas ong
Ontology Gas
$54,833,930.00 $0.127974 $2,522,327.00 427,833,863.85 8.79%
755 BUSD busd
BUSD
$55,042,723.00 $1.01 $10,237.47 55,026,240.21 0.96%
756 SingularityNET agix
SingularityNET
$54,853,211.00 $0.190685 $65,774.00 286,577,990.34 6.68%
757 Definitive edge
Definitive
$54,800,654.00 $0.270054 $4,513,280.00 203,024,680.07 10.48%
758 VNDC vndc
VNDC
$54,751,562.00 $0.000038 $233.11 1,422,830,000,000.00 0.26%
759 dKargo dka
dKargo
$54,612,260.00 $0.010918 $1,957,205.00 5,000,000,000.00 5.05%
760 Taiko taiko
Taiko
$54,644,501.00 $0.293085 $10,861,944.00 185,756,102.46 8.51%
761 Tokamak Network ton
Tokamak Network
$54,403,292.00 $1.01 $640,681.00 54,036,873.25 4.94%
762 SKOR AI skorai
SKOR AI
$54,421,350.00 $0.099856 $17,264.73 545,000,000.00 -0.15%
763 CJournal cjl
CJournal
$54,341,064.00 $0.091997 $15,205.96 589,416,460.00 4.17%
764 PYTHIA pythia
PYTHIA
$54,134,230.00 $0.054117 $1,393,485.00 998,377,585.76 2.18%
765 Beets Staked Sonic sts
Beets Staked Sonic
$54,096,900.00 $0.206430 $1,065,653.00 261,077,657.78 10.54%
766 Escoin elg
Escoin
$54,056,227.00 $0.293444 $365,809.00 184,209,191.10 2.54%
767 Adrena adx
Adrena
$54,121,953.00 $0.054625 $1,007,661.00 987,951,034.69 3.94%
768 ResearchCoin rsc
ResearchCoin
$53,632,391.00 $0.430472 $2,441,087.00 123,806,413.60 46.27%
769 DIA dia
DIA
$53,655,157.00 $0.447575 $5,437,829.00 119,676,104.00 7.98%
770 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
771 ChainGPT cgpt
ChainGPT
$53,198,017.00 $0.061371 $12,227,742.00 865,878,189.00 13.33%
772 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
773 Rujira ruji
Rujira
$53,225,928.00 $0.714442 $652,160.00 74,500,000.00 8.74%
774 BYUSD byusd
BYUSD
$53,243,673.00 $1.00 $374,539.00 53,220,299.16 0.07%
775 BounceBit bb
BounceBit
$52,642,386.00 $0.128553 $35,570,560.00 409,500,000.00 19.07%
776 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
777 Apertum aptm
Apertum
$53,511,924.00 $0.882606 $4,687,798.00 60,628,236.73 2.00%
778 Marlin pond
Marlin
$52,947,671.00 $0.006450 $2,798,935.00 8,202,394,162.00 8.15%
779 0xy 0xy
0xy
$52,890,391.00 $0.052890 $54,966.00 999,999,997.47 -6.23%
780 Steem steem
Steem
$52,699,715.00 $0.099235 $14,974,812.00 528,610,331.48 10.09%
781 Ocean Protocol ocean
Ocean Protocol
$52,558,223.00 $0.262223 $1,467,832.00 200,081,034.97 24.57%
782 YZY yzy
YZY
$52,452,099.00 $0.403230 $4,878,203.00 129,999,999.90 -0.91%
783 Cartesi ctsi
Cartesi
$52,239,762.00 $0.059065 $6,812,934.00 883,597,631.79 15.99%
784 StorX srx
StorX
$51,977,256.00 $0.085825 $2,882,132.00 604,838,957.08 -1.74%
785 Tharwa trwa
Tharwa
$51,549,291.00 $0.007340 $634,788.00 7,002,510,980.38 14.04%
786 ChangeNOW now
ChangeNOW
$51,215,579.00 $0.609847 $158,167.00 83,809,845.67 12.45%
787 SPACE ID id
SPACE ID
$51,115,046.00 $0.118646 $14,040,629.00 430,506,132.00 12.77%
788 EUR CoinVertible eurcv
EUR CoinVertible
$51,289,828.00 $1.16 $114,279,557.00 44,295,365.00 1.05%
789 APX apx
APX
$51,209,511.00 $1.36 $1,186,607.00 37,515,445.97 8.13%
790 Usual ETH eth0
Usual ETH
$51,214,779.00 $4,111.55 $2,880.82 12,377.31 10.85%
791 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$50,854,782.00 $2.54 $1,472,806.00 19,999,999.31 5.32%
792 ANyONe Protocol anyone
ANyONe Protocol
$50,842,280.00 $0.634004 $2,266,834.00 79,937,689.61 32.18%
793 Across Protocol acx
Across Protocol
$50,720,092.00 $0.082339 $15,067,235.00 613,213,649.14 5.86%
794 Huma Finance huma
Huma Finance
$50,771,376.00 $0.029016 $93,971,329.00 1,733,333,333.00 11.28%
795 Shentu ctk
Shentu
$50,592,196.00 $0.338304 $1,783,293.00 149,381,708.00 14.10%
796 Universal ETH unieth
Universal ETH
$50,387,981.00 $4,549.49 $126,934.00 11,053.40 10.70%
797 Nobody Sausage nobody
Nobody Sausage
$50,422,420.00 $0.053864 $4,918,580.00 936,066,102.92 17.35%
798 VeraOne vro
VeraOne
$50,288,409.00 $136.45 $43,704.00 368,539.97 9.58%
799 Gemini Dollar gusd
Gemini Dollar
$50,444,440.00 $1.00 $305,971.00 50,436,057.81 0.05%
800 Holoworld holo
Holoworld
$49,918,704.00 $0.143383 $53,976,668.00 347,376,226.00 12.94%