| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
usdx
Hex Trust USD |
$45,909,031.00 | $0.992311 | $6,981.31 | 46,293,948.19 USDX | 0.44% |
| 702 |
lsk
Lisk |
$45,898,995.00 | $0.203151 | $9,119,222.00 | 225,486,489.95 LSK | -2.43% |
| 703 |
cross
Cross |
$45,819,597.00 | $0.136563 | $5,923,556.00 | 335,222,890.00 CROSS | -2.23% |
| 704 |
prime
Echelon Prime |
$45,396,194.00 | $0.825327 | $4,412,534.00 | 54,987,404.56 PRIME | -6.29% |
| 705 |
sbeth
Sui Bridged Ether (Sui) |
$45,702,219.00 | $3,063.10 | $5,711,529.00 | 14,912.16 SBETH | -1.61% |
| 706 |
prime
PRIME |
$45,295,277.00 | $1.00 | $2,382,189.00 | 45,079,512.02 PRIME | 0.02% |
| 707 |
fxusd
f(x) Protocol fxUSD |
$45,225,076.00 | $0.999809 | $7,122,364.00 | 45,233,581.86 FXUSD | -0.02% |
| 708 |
vvv
Venice Token |
$45,105,578.00 | $1.08 | $1,155,220.00 | 41,944,142.07 VVV | 0.09% |
| 709 |
coreum
Coreum |
$45,081,528.00 | $0.069376 | $128,136.00 | 649,694,844.34 COREUM | -1.10% |
| 710 |
spk
Spark |
$45,011,976.00 | $0.021267 | $21,596,807.00 | 2,116,516,388.15 SPK | -4.87% |
| 711 |
rpl
Rocket Pool |
$44,933,830.00 | $2.05 | $3,716,716.00 | 21,952,350.25 RPL | -8.06% |
| 712 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,949,637.00 | $87,996.18 | $2,786,821.00 | 510.81 WBTC | -2.31% |
| 713 |
audio
Audius |
$44,880,312.00 | $0.032524 | $3,370,690.00 | 1,379,978,611.00 AUDIO | -2.81% |
| 714 |
strax
Xertra |
$44,835,376.00 | $0.021996 | $625,617.00 | 2,037,781,820.46 STRAX | -2.98% |
| 715 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,426,717.00 | $88,057.28 | $53,462.00 | 504.39 WBTC | -1.81% |
| 716 |
flux
Flux |
$44,660,314.00 | $0.110056 | $3,144,590.00 | 405,767,645.50 FLUX | -5.26% |
| 717 |
ach
Alchemy Pay |
$44,681,292.00 | $0.009038 | $8,628,944.00 | 4,943,691,067.15 ACH | -4.18% |
| 718 |
wet
HumidiFi |
$44,250,078.00 | $0.192301 | $107,645,857.00 | 230,000,000.00 WET | 1.35% |
| 719 |
somi
Somnia |
$44,807,539.00 | $0.280743 | $70,743,999.00 | 160,200,000.00 SOMI | 4.88% |
| 720 |
dag
Constellation |
$44,318,129.00 | $0.011728 | $17,987,196.00 | 3,778,774,344.51 DAG | -1.84% |
| 721 |
powr
Powerledger |
$44,216,601.00 | $0.083455 | $2,318,855.00 | 529,761,884.73 POWR | -3.12% |
| 722 |
shx
Stronghold |
$43,991,236.00 | $0.008184 | $730,116.00 | 5,374,948,822.96 SHX | -4.06% |
| 723 |
bome
BOOK OF MEME |
$43,736,273.00 | $0.000633 | $17,094,153.00 | 68,999,659,569.00 BOME | -5.79% |
| 724 |
sn4
Targon |
$43,749,057.00 | $12.10 | $80,104.00 | 3,617,794.14 SN4 | -4.56% |
| 725 |
sn8
Proprietary Trading Network |
$43,623,096.00 | $11.81 | $850,954.00 | 3,694,938.56 SN8 | -1.89% |
| 726 |
sign
Sign |
$43,593,162.00 | $0.032284 | $3,963,466.00 | 1,350,000,000.00 SIGN | -4.91% |
| 727 |
me
Magic Eden |
$43,363,116.00 | $0.254798 | $15,627,956.00 | 170,048,343.88 ME | -4.95% |
| 728 |
sai
Sai |
$43,189,201.00 | $16.18 | $20.55 | 2,669,500.47 SAI | -1.07% |
| 729 |
xusd
StraitsX XUSD |
$43,102,576.00 | $1.00 | $9,389,376.00 | 43,096,294.45 XUSD | 0.01% |
| 730 |
bold
BOLD |
$43,084,340.00 | $0.995035 | $320,020.00 | 43,246,587.01 BOLD | -0.07% |
| 731 |
spell
Spell |
$42,980,841.00 | $0.000251 | $5,881,224.00 | 171,510,541,047.75 SPELL | -3.68% |
| 732 |
cloud
Cloud |
$42,972,874.00 | $0.083557 | $348,127.00 | 514,568,672.00 CLOUD | -2.01% |
| 733 |
bal
Balancer |
$42,865,377.00 | $0.663748 | $1,622,933.00 | 64,580,537.03 BAL | 0.39% |
| 734 |
torn
Tornado Cash |
$42,723,206.00 | $11.21 | $1,490,181.00 | 3,810,550.88 TORN | -1.08% |
| 735 |
atos
Atoshi |
$42,802,743.00 | $0.047390 | $51,015.00 | 903,160,633.18 ATOS | -2.33% |
| 736 |
usdt
Linea Bridged USDT (Linea) |
$42,253,661.00 | $0.999655 | $1,248,480.00 | 42,202,112.32 USDT | 0.06% |
| 737 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$42,268,847.00 | $93,914.49 | $320.04 | 450.54 SOLVBTC.JUP | -2.21% |
| 738 |
io
io.net |
$42,204,790.00 | $0.166760 | $19,151,106.00 | 253,041,465.63 IO | -5.46% |
| 739 |
ustc
TerraClassicUSD |
$42,009,754.00 | $0.007524 | $14,291,809.00 | 5,583,768,719.84 USTC | -3.54% |
| 740 |
mplx
Metaplex |
$41,924,437.00 | $0.076118 | $3,000,800.00 | 550,778,678.00 MPLX | -2.55% |
| 741 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 742 |
knc
Kyber Network Crystal |
$41,861,633.00 | $0.246122 | $3,219,193.00 | 170,152,851.23 KNC | -1.43% |
| 743 |
cyber
CYBER |
$41,804,522.00 | $0.762128 | $7,103,626.00 | 54,879,817.08 CYBER | -4.70% |
| 744 |
fida
Bonfida |
$41,812,961.00 | $0.042197 | $2,066,260.00 | 990,911,040.09 FIDA | -4.21% |
| 745 |
anvl
Anvil |
$41,757,819.00 | $0.000520 | $3,649.11 | 80,258,438,321.55 ANVL | -1.64% |
| 746 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 747 |
cjl
CJournal |
$41,534,398.00 | $0.070467 | $54,882.00 | 589,416,460.00 CJL | -2.36% |
| 748 |
ocean
Ocean Protocol |
$41,468,039.00 | $0.207203 | $60,578.00 | 200,081,034.97 OCEAN | -1.61% |
| 749 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,604,352.00 | $0.954999 | $1.39 | 43,564,821.00 MWUSDC | 0.00% |
| 750 |
aux
Austin Capitals |
$41,602,712.00 | $4.25 | $58,431.00 | 9,786,000.00 AUX | -0.00% |
| 751 |
usdon
Ondo U.S. Dollar Token |
$41,501,403.00 | $1.00 | $171.36 | 41,501,403.41 USDON | 0.00% |
| 752 |
yusd
Aegis YUSD |
$41,480,157.00 | $0.996705 | $97,116.00 | 41,607,523.21 YUSD | -0.28% |
| 753 |
chr
Chromia |
$41,376,829.00 | $0.048694 | $2,616,579.00 | 849,881,914.38 CHR | -3.91% |
| 754 |
well
Moonwell |
$41,314,835.00 | $0.009223 | $1,779,155.00 | 4,479,685,346.00 WELL | -1.30% |
| 755 |
open
OpenLedger |
$41,281,229.00 | $0.191510 | $4,497,221.00 | 215,500,000.00 OPEN | -5.69% |
| 756 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 757 |
osak
Osaka Protocol |
$41,156,091.00 | $5.40e-8 | $22,712.00 | 761,459,784,660,251.25 OSAK | -2.36% |
| 758 |
ageth
Kelp Gain |
$41,035,942.00 | $3,152.49 | $373.01 | 12,998.11 AGETH | -1.71% |
| 759 |
glidr
Glidr |
$41,358,882.00 | $1.17 | $101,331.00 | 35,455,000.00 GLIDR | -0.38% |
| 760 |
sxp
Solar |
$40,968,013.00 | $0.061580 | $9,333,719.00 | 665,280,098.71 SXP | -8.65% |
| 761 |
lqty
Liquity |
$41,077,351.00 | $0.419386 | $6,065,074.00 | 97,976,786.80 LQTY | -2.73% |
| 762 |
dai
Binance-Peg DAI |
$40,992,360.00 | $0.999803 | $353,095.00 | 40,999,971.52 DAI | 0.01% |
| 763 |
usual
Usual |
$40,822,886.00 | $0.026196 | $13,962,356.00 | 1,558,481,041.44 USUAL | -2.45% |
| 764 |
blast
Blast |
$40,822,426.00 | $0.000790 | $2,503,054.00 | 51,701,581,948.23 BLAST | -3.91% |
| 765 |
srx
StorX |
$40,877,409.00 | $0.067598 | $2,274,054.00 | 605,512,638.30 SRX | -0.80% |
| 766 |
wbtc
Wrapped Bitcoin (PulseChain) |
$40,770,191.00 | $264.04 | $75,521.00 | 154,410.47 WBTC | -7.58% |
| 767 |
carv
CARV |
$40,833,153.00 | $0.134516 | $6,608,599.00 | 303,494,014.00 CARV | -4.25% |
| 768 |
susd
Synthetix sUSD |
$40,763,281.00 | $0.934829 | $163,618.00 | 43,604,915.72 SUSD | -1.69% |
| 769 |
amapt
Amnis Aptos |
$40,612,701.00 | $1.61 | $95,711.00 | 25,203,628.72 AMAPT | -4.91% |
| 770 |
iq
IQ |
$40,435,245.00 | $0.001673 | $972,805.00 | 24,172,026,203.93 IQ | -3.65% |
| 771 |
lista
Lista DAO |
$40,525,844.00 | $0.158805 | $6,250,440.00 | 255,156,215.21 LISTA | -4.79% |
| 772 |
bigtime
Big Time |
$40,418,203.00 | $0.021177 | $5,418,183.00 | 1,908,245,059.79 BIGTIME | -4.45% |
| 773 |
cbxrp
Coinbase Wrapped XRP |
$40,630,543.00 | $1.98 | $407,869.00 | 20,478,555.49 CBXRP | -1.74% |
| 774 |
ewt
Energy Web |
$40,398,734.00 | $0.667260 | $412,436.00 | 60,544,174.08 EWT | 2.01% |
| 775 |
metis
Metis |
$39,951,261.00 | $5.87 | $6,141,050.00 | 6,809,934.34 METIS | -5.73% |
| 776 |
ton
Tokamak Network |
$39,762,502.00 | $0.725879 | $311,382.00 | 54,778,399.86 TON | -1.65% |
| 777 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 778 |
hez
Hermez Network |
$39,743,912.00 | $3.59 | $8,951.66 | 11,078,525.04 HEZ | -0.98% |
| 779 |
btu
BTU Protocol |
$39,684,975.00 | $0.496062 | $824.70 | 80,000,000.00 BTU | -0.70% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
mlk
MiL.k |
$39,537,677.00 | $0.076378 | $1,041,527.00 | 517,655,159.00 MLK | -1.95% |
| 782 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$39,740,646.00 | $0.039738 | $5,813,475.00 | 999,798,155.00 BITCOIN | -4.92% |
| 783 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,539,768.00 | $0.999739 | $2,159,712.00 | 39,550,167.90 USDC.E | 0.00% |
| 784 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 785 |
bpx
Black Phoenix |
$39,526,912.00 | $0.000088 | $49.99 | 5,768,835,003.90 BPX | -0.00% |
| 786 |
sqd
SQD |
$39,503,194.00 | $0.043011 | $2,613,333.00 | 918,515,666.93 SQD | -5.11% |
| 787 |
mmt
Momentum |
$39,567,879.00 | $0.193647 | $14,285,381.00 | 204,095,424.00 MMT | -8.42% |
| 788 |
yb
Yield Basis |
$39,516,333.00 | $0.449503 | $25,230,269.00 | 87,910,000.00 YB | -2.87% |
| 789 |
xan
Anoma |
$39,604,614.00 | $0.015842 | $12,316,422.00 | 2,500,000,000.00 XAN | -11.58% |
| 790 |
kgen
KGeN |
$39,201,682.00 | $0.193394 | $20,736,090.00 | 198,677,778.00 KGEN | 4.09% |
| 791 |
usdn
Noble Dollar (USDN) |
$39,339,509.00 | $0.999802 | $4,477.01 | 39,347,292.85 USDN | -0.00% |
| 792 |
inf
Sanctum Infinity |
$39,166,401.00 | $179.58 | $435,527.00 | 218,184.17 INF | -2.49% |
| 793 |
layer
Solayer |
$39,223,805.00 | $0.186731 | $21,499,223.00 | 210,000,000.00 LAYER | -4.02% |
| 794 |
btc
Mezo Wrapped BTC |
$39,063,879.00 | $88,360.82 | $18,653.68 | 442.10 BTC | -0.98% |
| 795 |
erg
Ergo |
$39,098,193.00 | $0.473619 | $164,790.00 | 82,551,864.00 ERG | -0.93% |
| 796 |
dood
Doodles |
$38,777,197.00 | $0.004972 | $4,911,070.00 | 7,800,000,000.00 DOOD | -8.96% |
| 797 |
purr
Purr |
$38,363,718.00 | $0.064376 | $870,636.00 | 595,884,860.22 PURR | -4.50% |
| 798 |
scrt
Secret |
$38,501,696.00 | $0.117830 | $1,241,094.00 | 326,789,004.06 SCRT | -5.36% |
| 799 |
uai
UnifAI Network |
$38,310,139.00 | $0.160279 | $4,738,026.00 | 239,000,000.00 UAI | 6.91% |
| 800 |
steaketh
Steakhouse ETH Morpho Vault |
$38,358,930.00 | $3,175.97 | $0.00e+0 | 12,077.87 STEAKETH | -1.56% |