| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,198,631.00 | $176.99 | $1,625,382.00 | 170,620.11 NVDAON | -0.41% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
chex
Chintai |
$30,125,913.00 | $0.030158 | $162,650.00 | 998,921,842.83 CHEX | 0.10% |
| 704 |
ap3x
APEX |
$29,956,677.00 | $0.019798 | $100,182.00 | 1,513,086,850.00 AP3X | -2.44% |
| 705 |
svl
Slash Vision Labs |
$29,843,968.00 | $0.015657 | $340,100.00 | 1,906,124,451.09 SVL | 1.16% |
| 706 |
audio
Audius |
$30,201,975.00 | $0.021535 | $35,387,529.00 | 1,402,416,554.00 AUDIO | -0.15% |
| 707 |
torn
Tornado Cash |
$29,806,066.00 | $7.82 | $876,246.00 | 3,810,550.88 TORN | -6.35% |
| 708 |
ant
Autonomi |
$29,685,423.00 | $0.092575 | $370,901.00 | 320,618,564.47 ANT | -1.10% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
pokt
Pocket Network |
$29,792,228.00 | $0.014810 | $7,457,224.00 | 2,011,680,128.05 POKT | -0.71% |
| 711 |
somi
Somnia |
$29,523,546.00 | $0.184398 | $3,432,356.00 | 160,200,000.00 SOMI | -2.32% |
| 712 |
carv
CARV |
$29,449,408.00 | $0.056712 | $4,870,440.00 | 519,340,046.00 CARV | -5.61% |
| 713 |
spell
Spell |
$29,346,998.00 | $0.000171 | $2,162,223.00 | 171,510,541,047.00 SPELL | -0.11% |
| 714 |
msusd
Main Street USD |
$29,258,590.00 | $0.998641 | $4,456,658.00 | 29,308,575.88 MSUSD | -0.04% |
| 715 |
lsk
Lisk |
$29,268,023.00 | $0.129019 | $1,522,837.00 | 226,854,712.01 LSK | -0.10% |
| 716 |
ewt
Energy Web |
$29,187,363.00 | $0.482084 | $325,872.00 | 60,544,174.08 EWT | 3.37% |
| 717 |
manta
Manta Network |
$29,166,927.00 | $0.062677 | $4,898,883.00 | 465,428,353.35 MANTA | -3.04% |
| 718 |
wkc
Wiki Cat |
$29,024,454.00 | $5.36e-8 | $135,424.00 | 540,299,505,204,758.38 WKC | 1.09% |
| 719 |
eure
Monerium EUR emoney |
$28,950,515.00 | $1.16 | $93,513.00 | 24,930,540.20 EURE | 0.02% |
| 720 |
shx
Stronghold |
$28,919,997.00 | $0.004991 | $331,258.00 | 5,793,905,044.00 SHX | -1.08% |
| 721 |
gama
Gama Token |
$28,841,784.00 | $0.288350 | $217,866.00 | 100,027,885.00 GAMA | -0.89% |
| 722 |
b2
BSquared Network |
$28,819,779.00 | $0.693351 | $5,458,129.00 | 41,545,875.00 B2 | -0.75% |
| 723 |
sn8
Proprietary Trading Network |
$28,810,062.00 | $6.82 | $123,328.00 | 4,229,163.97 SN8 | 1.11% |
| 724 |
blast
Blast |
$28,450,054.00 | $0.000498 | $1,429,080.00 | 57,066,868,887.94 BLAST | -2.91% |
| 725 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 726 |
uqc
Uquid Coin |
$28,220,968.00 | $2.82 | $32,019.00 | 10,000,000.00 UQC | 0.11% |
| 727 |
mlk
MiL.k |
$28,184,355.00 | $0.052571 | $366,954.00 | 536,115,159.00 MLK | -0.20% |
| 728 |
strax
Xertra |
$28,106,426.00 | $0.013585 | $632,780.00 | 2,066,437,096.64 STRAX | -1.79% |
| 729 |
iq
IQ |
$27,931,409.00 | $0.001106 | $1,437,044.00 | 25,246,026,173.93 IQ | -1.05% |
| 730 |
pha
PHALA |
$27,762,486.00 | $0.033382 | $19,644,766.00 | 831,625,158.87 PHA | -13.06% |
| 731 |
edge
Definitive |
$27,948,954.00 | $0.137477 | $4,169,933.00 | 203,299,680.07 EDGE | -3.00% |
| 732 |
gal
GAL (migrated to Gravity - G) |
$27,841,742.00 | $0.217940 | $3.32 | 127,749,331.19 GAL | -13.73% |
| 733 |
waxp
WAX |
$27,784,860.00 | $0.006095 | $838,833.00 | 4,557,842,814.03 WAXP | -0.74% |
| 734 |
sn3
τemplar |
$27,702,951.00 | $6.57 | $132,835.00 | 4,220,903.76 SN3 | 1.00% |
| 735 |
ton
Tokamak Network |
$27,771,742.00 | $0.496873 | $654,459.00 | 55,893,033.29 TON | -0.15% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
safe
SAFEbit |
$27,629,784.00 | $0.072835 | $3,184,967.00 | 379,350,000.00 SAFE | -27.27% |
| 738 |
sdex
SMARDEX |
$27,567,731.00 | $0.002974 | $305,546.00 | 9,270,244,253.81 SDEX | -0.43% |
| 739 |
mimatic
MAI |
$27,557,261.00 | $0.999756 | $2,485.16 | 27,563,986.73 MIMATIC | -0.00% |
| 740 |
allo
Allora |
$27,561,182.00 | $0.127831 | $11,639,302.00 | 215,437,443.55 ALLO | 1.47% |
| 741 |
b2m
Bit2Me |
$27,475,516.00 | $0.009307 | $23,333.00 | 2,952,274,750.73 B2M | -0.51% |
| 742 |
agi
Delysium |
$27,480,451.00 | $0.011429 | $1,422,564.00 | 2,404,286,539.72 AGI | -1.42% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
sn51
lium |
$27,388,003.00 | $7.32 | $89,644.00 | 3,747,282.30 SN51 | 1.17% |
| 745 |
sai
Sai |
$27,378,470.00 | $10.27 | $44.60 | 2,666,890.42 SAI | -0.86% |
| 746 |
zent
Zentry |
$27,316,184.00 | $0.003507 | $1,394,408.00 | 7,787,945,384.94 ZENT | -1.62% |
| 747 |
susd
Synthetix sUSD |
$27,006,248.00 | $0.813306 | $79,454.00 | 33,213,114.90 SUSD | 0.76% |
| 748 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,869,293.00 | $1.16 | $400,817.00 | 23,155,176.39 EURE | 0.11% |
| 749 |
prdt
Predictions |
$26,830,603.00 | $1.12 | $74,658.00 | 24,000,000.00 PRDT | 0.02% |
| 750 |
ustc
TerraClassicUSD |
$26,831,823.00 | $0.004809 | $1,279,966.00 | 5,579,712,110.21 USTC | -1.79% |
| 751 |
peaq
peaq |
$26,692,987.00 | $0.013912 | $1,274,688.00 | 1,918,359,076.58 PEAQ | -0.44% |
| 752 |
gxc
GXChain |
$26,772,590.00 | $0.356968 | $95,626.00 | 75,000,000.00 GXC | 3.64% |
| 753 |
giggle
Giggle Fund |
$26,718,590.00 | $26.72 | $10,751,841.00 | 1,000,000.00 GIGGLE | -3.13% |
| 754 |
mey
Mey Network |
$26,607,301.00 | $0.096325 | $810,145.00 | 276,734,994.70 MEY | -1.67% |
| 755 |
qanx
QANplatform |
$26,625,951.00 | $0.015662 | $235,438.00 | 1,700,000,000.00 QANX | -1.64% |
| 756 |
rlc
iExec RLC |
$26,634,805.00 | $0.368092 | $3,458,597.00 | 72,382,548.07 RLC | 1.52% |
| 757 |
lqty
Liquity |
$26,598,050.00 | $0.271196 | $2,809,710.00 | 98,145,128.86 LQTY | -2.45% |
| 758 |
erg
Ergo |
$26,547,322.00 | $0.320000 | $151,513.00 | 82,952,028.00 ERG | -0.09% |
| 759 |
ygg
Yield Guild Games |
$26,544,804.00 | $0.037072 | $6,475,765.00 | 716,034,770.80 YGG | -2.94% |
| 760 |
prime
Echelon Prime |
$26,504,023.00 | $0.432060 | $2,870,410.00 | 61,345,651.00 PRIME | -2.43% |
| 761 |
tcy
THORChain Yield |
$26,482,218.00 | $0.126106 | $80,994.00 | 210,000,000.00 TCY | -5.58% |
| 762 |
bsb
Block Street |
$26,531,636.00 | $0.127885 | $289,561,867.00 | 207,750,000.00 BSB | -3.47% |
| 763 |
ggbr
Goldfish Gold |
$26,417,425.00 | $5.14 | $222,101.00 | 5,140,608.10 GGBR | 0.26% |
| 764 |
huma
Huma Finance |
$26,373,125.00 | $0.015210 | $35,451,574.00 | 1,733,333,333.00 HUMA | 2.32% |
| 765 |
neiro
Neiro |
$26,384,502.00 | $0.000063 | $10,986,106.00 | 420,690,000,000.00 NEIRO | -3.99% |
| 766 |
ong
Ontology Gas |
$26,296,060.00 | $0.059163 | $1,062,044.00 | 444,831,290.17 ONG | -1.65% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
bbt
BabyBoomToken |
$26,130,838.00 | $0.152979 | $104,185.00 | 170,880,974.00 BBT | 15.17% |
| 769 |
clanker
tokenbot |
$26,171,751.00 | $26.54 | $6,105,966.00 | 986,277.26 CLANKER | -2.05% |
| 770 |
skr
Saakuru |
$26,121,178.00 | $0.000231 | $2.25 | 702,342,123.68 SKR | 0.00% |
| 771 |
bome
BOOK OF MEME |
$26,113,125.00 | $0.000379 | $8,942,115.00 | 68,999,659,569.00 BOME | -2.50% |
| 772 |
buck
Bucket Protocol BUCK Stablecoin |
$26,071,135.00 | $1.00 | $117,908.00 | 26,052,860.55 BUCK | 0.04% |
| 773 |
sgb
Songbird |
$26,035,433.00 | $0.001567 | $78,226.00 | 16,619,630,996.86 SGB | 0.78% |
| 774 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 775 |
nyc
NYC |
$25,887,883.00 | $0.086293 | $143,845.00 | 299,999,929.54 NYC | -0.23% |
| 776 |
xrd
Radix |
$25,905,771.00 | $0.001936 | $230,593.00 | 13,380,882,246.08 XRD | -1.40% |
| 777 |
soph
Sophon |
$25,787,602.00 | $0.008419 | $2,954,861.00 | 3,065,348,402.00 SOPH | -0.14% |
| 778 |
msy
Main Street Yield |
$25,766,219.00 | $1.03 | $121,026.00 | 25,020,507.04 MSY | 0.03% |
| 779 |
synd
Syndicate |
$25,799,367.00 | $0.053894 | $3,813,107.00 | 478,700,000.00 SYND | -1.80% |
| 780 |
mhorse
MEME HORSE |
$25,708,564.00 | $0.034009 | $1,879.05 | 755,912,744.97 MHORSE | 11.85% |
| 781 |
ageth
Kelp Gain |
$25,640,833.00 | $2,028.27 | $105.07 | 12,641.72 AGETH | -1.37% |
| 782 |
aergo
Aergo |
$25,555,849.00 | $0.054087 | $1,713,572.00 | 472,499,995.77 AERGO | 0.56% |
| 783 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,494,344.00 | $370.72 | $846,407.00 | 68,768.93 MUON | -0.36% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
cxo
CargoX |
$25,447,255.00 | $0.152233 | $29,628.00 | 167,160,147.73 CXO | -1.18% |
| 786 |
game
GameBuild |
$25,422,196.00 | $0.001347 | $566,374.00 | 18,884,924,500.00 GAME | -1.11% |
| 787 |
apr
aPriori |
$25,200,624.00 | $0.116325 | $2,388,106.00 | 215,937,498.97 APR | 1.42% |
| 788 |
usdn
Noble Dollar (USDN) |
$25,192,887.00 | $1.000000 | $20,201.00 | 25,192,890.21 USDN | 0.00% |
| 789 |
bfc
Bifrost |
$25,119,906.00 | $0.018098 | $420,759.00 | 1,391,269,925.66 BFC | 0.30% |
| 790 |
bigtime
Big Time |
$25,177,482.00 | $0.013183 | $6,258,093.00 | 1,908,245,059.79 BIGTIME | -0.75% |
| 791 |
c98
Coin98 |
$25,109,615.00 | $0.025107 | $3,779,784.00 | 999,998,884.00 C98 | -0.64% |
| 792 |
scrt
Secret |
$25,019,977.00 | $0.074892 | $1,877,765.00 | 334,081,590.73 SCRT | 0.98% |
| 793 |
power
Power Protocol |
$24,852,317.00 | $0.118462 | $15,997,631.00 | 210,000,000.00 POWER | -0.03% |
| 794 |
anime
Animecoin |
$24,827,656.00 | $0.004482 | $6,424,711.00 | 5,538,604,656.00 ANIME | -2.55% |
| 795 |
enso
Enso |
$24,823,268.00 | $1.21 | $25,238,574.00 | 20,590,000.00 ENSO | -4.43% |
| 796 |
wet
HumidiFi |
$24,886,241.00 | $0.108265 | $10,213,891.00 | 230,000,000.00 WET | 3.08% |
| 797 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 798 |
osmo
Osmosis |
$24,701,591.00 | $0.032276 | $2,081,347.00 | 765,323,600.00 OSMO | -1.80% |
| 799 |
honey
Honey |
$24,731,113.00 | $0.999433 | $1,078,064.00 | 24,744,955.22 HONEY | 0.12% |
| 800 |
ao
ao Computer |
$24,770,514.00 | $4.04 | $278,740.00 | 6,129,093.08 AO | -0.13% |