| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
orbs
Orbs |
$49,529,400.00 | $0.010129 | $5,373,111.00 | 4,892,296,260.02 ORBS | 1.48% |
| 702 |
aix
Planet IX |
$49,363,837.00 | $0.291586 | $177,699.00 | 169,325,000.00 AIX | -2.10% |
| 703 |
pythia
PYTHIA |
$49,188,734.00 | $0.049279 | $399,440.00 | 998,160,863.11 PYTHIA | 3.54% |
| 704 |
stxrp
Firelight Staked XRP |
$49,313,366.00 | $1.98 | $713,919.00 | 24,998,339.46 STXRP | 3.28% |
| 705 |
kntq
Kinetiq |
$48,061,572.00 | $0.178014 | $1,693,966.00 | 270,000,000.00 KNTQ | 39.91% |
| 706 |
spk
Spark |
$48,999,998.00 | $0.021172 | $16,510,550.00 | 2,312,758,935.39 SPK | 0.20% |
| 707 |
woo
WOO |
$48,939,524.00 | $0.025926 | $4,263,869.00 | 1,889,700,544.03 WOO | 1.92% |
| 708 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$48,736,839.00 | $1.00 | $31,347,166.00 | 48,710,398.20 VBUSDC | 0.23% |
| 709 |
peaq
peaq |
$48,718,287.00 | $0.027878 | $2,211,768.00 | 1,745,676,251.28 PEAQ | 1.49% |
| 710 |
waethweth
Wrapped Aave Ethereum WETH |
$48,622,972.00 | $3,174.34 | $78,636.00 | 15,317.49 WAETHWETH | 0.93% |
| 711 |
gusd
Gemini Dollar |
$48,617,915.00 | $0.999530 | $461,667.00 | 48,640,406.88 GUSD | 0.01% |
| 712 |
people
ConstitutionDAO |
$48,602,909.00 | $0.009590 | $18,111,247.00 | 5,066,434,892.01 PEOPLE | -0.13% |
| 713 |
sbeth
Sui Bridged Ether (Sui) |
$48,522,286.00 | $3,011.20 | $2,152,706.00 | 16,059.89 SBETH | 1.31% |
| 714 |
wfrax
Wrapped FRAX |
$48,453,069.00 | $1.19 | $3,907,192.00 | 40,416,727.82 WFRAX | 20.70% |
| 715 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$48,376,322.00 | $329.52 | $5,561,392.00 | 146,766.06 GOOGLON | 2.19% |
| 716 |
collect
Collect on Fanable |
$48,304,024.00 | $0.089339 | $12,512,805.00 | 537,000,000.00 COLLECT | -15.50% |
| 717 |
sdex
SMARDEX |
$48,194,900.00 | $0.005153 | $446,728.00 | 9,352,610,562.93 SDEX | 4.03% |
| 718 |
usdm
Mountain Protocol USD |
$48,147,028.00 | $1.00 | $30.40 | 48,000,500.64 USDM | 0.03% |
| 719 |
usd+
Overnight.fi USD+ |
$48,060,896.00 | $0.999497 | $10.19 | 48,085,096.37 USD+ | 0.28% |
| 720 |
hldr
Helder |
$48,037,883.00 | $0.243626 | $3,399.73 | 197,629,656.89 HLDR | 0.88% |
| 721 |
weth
Ronin Bridged WETH (Ronin) |
$47,860,556.00 | $3,017.32 | $3,412,984.00 | 15,850.94 WETH | 1.44% |
| 722 |
shx
Stronghold |
$47,727,520.00 | $0.008886 | $763,809.00 | 5,374,948,822.96 SHX | 2.11% |
| 723 |
usdp
Pax Dollar |
$47,547,081.00 | $0.999528 | $7,817,917.00 | 47,569,455.21 USDP | 0.05% |
| 724 |
iost
IOST |
$47,541,064.00 | $0.001545 | $5,278,618.00 | 30,748,840,138.00 IOST | 0.21% |
| 725 |
ful
Fulcrom |
$47,528,478.00 | $0.002864 | $104,250.00 | 16,600,754,873.39 FUL | -0.11% |
| 726 |
mvl
MVL |
$47,301,157.00 | $0.001713 | $157,872.00 | 27,652,958,863.10 MVL | 0.89% |
| 727 |
powr
Powerledger |
$47,185,656.00 | $0.089060 | $3,722,741.00 | 529,761,884.73 POWR | -0.32% |
| 728 |
usual
Usual |
$47,180,105.00 | $0.029213 | $7,102,992.00 | 1,614,889,106.33 USUAL | 2.59% |
| 729 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,944,961.00 | $11,743.11 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 730 |
swftc
SWFTCOIN |
$46,888,470.00 | $0.004695 | $748,584.00 | 10,000,000,000.00 SWFTC | -1.96% |
| 731 |
nkyc
NKYC Token |
$46,805,619.00 | $11.70 | $200,594.00 | 4,000,000.00 NKYC | 1.46% |
| 732 |
ygg
Yield Guild Games |
$46,627,151.00 | $0.065699 | $26,374,632.00 | 709,919,946.66 YGG | 4.79% |
| 733 |
sn51
lium |
$46,180,839.00 | $13.03 | $194,552.00 | 3,543,339.71 SN51 | 2.91% |
| 734 |
rpl
Rocket Pool |
$46,099,629.00 | $2.08 | $4,960,544.00 | 22,117,293.66 RPL | -0.40% |
| 735 |
uxpl
Unit Plasma |
$46,095,894.00 | $0.128045 | $614,922.00 | 360,063,795.81 UXPL | 2.22% |
| 736 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,081,355.00 | $89,708.44 | $8,181,352.00 | 513.64 WBTC | 0.48% |
| 737 |
prom
Prom |
$46,065,166.00 | $2.53 | $10,882,736.00 | 18,250,000.00 PROM | -5.20% |
| 738 |
carv
CARV |
$46,030,969.00 | $0.090655 | $11,139,227.00 | 507,620,477.00 CARV | 0.70% |
| 739 |
plld
Palladium Network |
$45,934,264.00 | $0.888112 | $35,091.00 | 51,641,522.05 PLLD | 13.04% |
| 740 |
white
Whiteheart |
$45,853,381.00 | $5,155.24 | $12.83 | 8,888.00 WHITE | 2.05% |
| 741 |
drv
Derive |
$45,767,796.00 | $0.053159 | $287,346.00 | 860,952,402.94 DRV | 4.20% |
| 742 |
unp
Unipoly |
$45,628,138.00 | $0.163198 | $407,194.00 | 279,230,000.00 UNP | 4.51% |
| 743 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,372,736.00 | $89,541.33 | $33,281.00 | 504.39 WBTC | -0.35% |
| 744 |
gwei
ETHGas |
$45,014,691.00 | $0.026078 | $63,695,246.00 | 1,750,000,000.00 GWEI | 50.63% |
| 745 |
anvl
Anvil |
$44,670,252.00 | $0.000557 | $4,144.27 | 80,258,438,321.55 ANVL | -6.88% |
| 746 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 747 |
bnt
Bancor Network |
$44,399,079.00 | $0.404860 | $225,145.00 | 109,665,205.55 BNT | 1.10% |
| 748 |
rlc
iExec RLC |
$44,491,177.00 | $0.614667 | $3,628,537.00 | 72,382,548.07 RLC | 0.34% |
| 749 |
atone
AtomOne |
$44,464,326.00 | $0.366957 | $84,969.00 | 120,996,077.59 ATONE | 5.32% |
| 750 |
nxpc
Bridged NXPC |
$44,451,993.00 | $0.357931 | $26,382.00 | 123,974,357.78 NXPC | 4.68% |
| 751 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 752 |
coreum
Coreum |
$44,394,330.00 | $0.068331 | $357,896.00 | 649,694,844.34 COREUM | 20.66% |
| 753 |
yzy
YZY |
$43,987,680.00 | $0.338354 | $1,263,613.00 | 129,999,999.90 YZY | 0.23% |
| 754 |
atos
Atoshi |
$43,956,999.00 | $0.048619 | $54,020.00 | 903,160,633.18 ATOS | 3.75% |
| 755 |
wbtc
Wrapped Bitcoin (PulseChain) |
$43,776,088.00 | $283.24 | $191,702.00 | 154,410.47 WBTC | -6.68% |
| 756 |
whitewhale
The White Whale |
$43,579,484.00 | $0.044413 | $34,842,233.00 | 1,000,000,000.00 WHITEWHALE | 42.26% |
| 757 |
elon
Dogelon Mars |
$43,526,890.00 | $4.35e-8 | $7,271,097.00 | 1,000,000,000,000,000.00 ELON | -1.46% |
| 758 |
prime
Echelon Prime |
$43,503,194.00 | $0.721811 | $10,078,377.00 | 60,306,565.00 PRIME | -2.20% |
| 759 |
usdon
Ondo U.S. Dollar Token |
$43,420,338.00 | $1.00 | $49,162,773.00 | 43,420,338.21 USDON | 0.00% |
| 760 |
nock
Nockchain |
$43,291,904.00 | $0.022534 | $673,396.00 | 1,921,187,840.00 NOCK | 7.36% |
| 761 |
rserg
rsERG |
$43,274,725.00 | $0.442754 | $1,294.98 | 97,739,924.00 RSERG | 3.64% |
| 762 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 763 |
uai
UnifAI Network |
$43,130,725.00 | $0.180540 | $3,494,971.00 | 239,000,000.00 UAI | -2.91% |
| 764 |
glidr
Glidr |
$43,196,998.00 | $1.22 | $109,721.00 | 35,455,000.00 GLIDR | 0.64% |
| 765 |
spell
Spell |
$43,052,489.00 | $0.000251 | $4,589,558.00 | 171,510,541,047.75 SPELL | 0.61% |
| 766 |
cbxrp
Coinbase Wrapped XRP |
$42,929,590.00 | $1.95 | $1,889,795.00 | 21,992,193.39 CBXRP | 2.56% |
| 767 |
ewt
Energy Web |
$42,874,354.00 | $0.707824 | $465,779.00 | 60,544,174.08 EWT | 6.03% |
| 768 |
bigtime
Big Time |
$42,774,147.00 | $0.022224 | $28,142,833.00 | 1,908,245,059.79 BIGTIME | 4.76% |
| 769 |
ore
ORE |
$42,760,175.00 | $100.78 | $1,028,307.00 | 424,000.59 ORE | 4.92% |
| 770 |
cross
CROSS |
$42,731,355.00 | $0.127440 | $4,245,979.00 | 335,222,890.00 CROSS | -1.97% |
| 771 |
zec
Binance-Peg ZEC |
$42,671,351.00 | $355.85 | $8,092,710.00 | 120,000.00 ZEC | -0.30% |
| 772 |
sn62
Ridges AI |
$42,606,664.00 | $10.65 | $3,540,701.00 | 4,000,566.41 SN62 | 7.60% |
| 773 |
flux
Flux |
$42,520,862.00 | $0.106202 | $3,363,307.00 | 400,235,918.50 FLUX | 2.35% |
| 774 |
omi
ECOMI |
$42,488,205.00 | $0.000157 | $1,117,127.00 | 270,951,644,947.13 OMI | -0.51% |
| 775 |
skyai
SkyAI |
$42,472,368.00 | $0.042385 | $10,799,443.00 | 1,000,000,000.00 SKYAI | -0.37% |
| 776 |
torn
Tornado Cash |
$42,407,515.00 | $11.13 | $2,712,701.00 | 3,810,550.88 TORN | 2.76% |
| 777 |
sxp
Solar |
$42,395,009.00 | $0.063490 | $4,521,308.00 | 667,225,383.99 SXP | 0.78% |
| 778 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,352,671.00 | $0.972176 | $3.72 | 43,564,821.00 MWUSDC | -0.07% |
| 779 |
lista
Lista DAO |
$42,342,509.00 | $0.146514 | $6,986,569.00 | 289,477,307.03 LISTA | 1.71% |
| 780 |
usdt
Linea Bridged USDT (Linea) |
$42,172,955.00 | $0.999617 | $9,259,482.00 | 42,202,112.32 USDT | 0.04% |
| 781 |
mgo
Mango Network |
$42,103,977.00 | $0.026470 | $14,014,252.00 | 1,590,000,000.00 MGO | 4.82% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
bome
BOOK OF MEME |
$42,072,482.00 | $0.000610 | $17,100,677.00 | 68,999,659,569.00 BOME | 3.54% |
| 784 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 785 |
cjl
CJournal |
$42,145,287.00 | $0.071503 | $129,773.00 | 589,416,460.00 CJL | 2.90% |
| 786 |
tag
TAGGER |
$41,825,919.00 | $0.000384 | $2,275,448.00 | 108,864,805,114.17 TAG | -3.14% |
| 787 |
yusd
Aegis YUSD |
$41,836,375.00 | $1.00 | $231.88 | 41,819,422.24 YUSD | 0.11% |
| 788 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 789 |
degen
Degen |
$41,794,245.00 | $0.001131 | $4,811,612.00 | 36,965,730,333.00 DEGEN | 1.11% |
| 790 |
strax
Xertra |
$41,742,766.00 | $0.020354 | $784,897.00 | 2,050,794,121.44 STRAX | 0.62% |
| 791 |
huma
Huma Finance |
$41,740,729.00 | $0.024081 | $9,246,196.00 | 1,733,333,333.00 HUMA | -3.88% |
| 792 |
slp
Smooth Love Potion |
$41,624,368.00 | $0.001138 | $26,529,414.00 | 36,445,333,406.00 SLP | 26.38% |
| 793 |
mlk
MiL.k |
$41,555,276.00 | $0.078618 | $2,700,370.00 | 526,195,159.00 MLK | 3.18% |
| 794 |
aux
Austin Capitals |
$41,554,510.00 | $4.25 | $58,167.00 | 9,786,000.00 AUX | 0.00% |
| 795 |
xusd
StraitsX XUSD |
$41,390,330.00 | $0.999998 | $18,462,673.00 | 41,396,294.45 XUSD | 0.02% |
| 796 |
ageth
Kelp Gain |
$41,387,562.00 | $3,151.80 | $1,535.52 | 13,116.44 AGETH | 0.12% |
| 797 |
dag
Constellation |
$41,307,614.00 | $0.010871 | $558,229.00 | 3,801,819,235.92 DAG | -1.60% |
| 798 |
burn
BurnedFi |
$41,106,353.00 | $3.32 | $378,020.00 | 12,376,163.06 BURN | -10.50% |
| 799 |
srx
StorX |
$41,064,316.00 | $0.067814 | $2,221,553.00 | 605,842,553.10 SRX | -2.96% |
| 800 |
clash
GeorgePlaysClashRoyale |
$41,005,746.00 | $0.041322 | $792,555.00 | 999,689,757.70 CLASH | 0.10% |