| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
xpin
XPIN Network |
$30,401,902.00 | $0.001964 | $3,284,680.00 | 15,465,000,000.00 XPIN | -4.36% |
| 703 |
santos
Santos FC Fan Token |
$30,416,647.00 | $1.89 | $3,202,000.00 | 16,094,854.29 SANTOS | -1.36% |
| 704 |
msyrupusdp
Midas msyrupUSDp |
$30,406,247.00 | $1.03 | $2.61 | 29,439,203.40 MSYRUPUSDP | 0.00% |
| 705 |
flux
Flux |
$30,099,556.00 | $0.074609 | $7,480,765.00 | 401,193,210.50 FLUX | -5.62% |
| 706 |
lava
Lava Network |
$30,058,320.00 | $0.066641 | $1,441,449.00 | 450,586,662.00 LAVA | -3.46% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
torn
Tornado Cash |
$30,022,582.00 | $7.88 | $1,252,200.00 | 3,810,550.88 TORN | -4.45% |
| 709 |
blast
Blast |
$29,909,177.00 | $0.000536 | $1,997,052.00 | 55,348,938,202.07 BLAST | -6.59% |
| 710 |
lsk
Lisk |
$29,646,549.00 | $0.130849 | $5,785,054.00 | 226,523,654.84 LSK | -4.44% |
| 711 |
ap3x
APEX |
$29,728,494.00 | $0.021562 | $101,940.00 | 1,378,727,664.00 AP3X | -1.92% |
| 712 |
iq
IQ |
$29,586,701.00 | $0.001190 | $1,916,226.00 | 24,876,092,850.93 IQ | -5.23% |
| 713 |
anime
Animecoin |
$29,499,035.00 | $0.005317 | $11,153,230.00 | 5,538,604,656.00 ANIME | -4.22% |
| 714 |
opt
Optio |
$29,310,048.00 | $0.002178 | $1,684.83 | 13,456,060,977.16 OPT | -0.89% |
| 715 |
truth
Swarm Network |
$29,267,376.00 | $0.014076 | $5,329,892.00 | 2,085,305,300.00 TRUTH | 10.53% |
| 716 |
io
io.net |
$29,199,973.00 | $0.102794 | $12,381,050.00 | 282,247,143.90 IO | -3.81% |
| 717 |
usdcv
USD CoinVertible |
$29,150,342.00 | $0.996553 | $10,782,583.00 | 29,181,450.00 USDCV | -0.30% |
| 718 |
ygg
Yield Guild Games |
$29,086,573.00 | $0.040577 | $11,202,441.00 | 713,580,280.99 YGG | -2.77% |
| 719 |
prime
Echelon Prime |
$28,993,274.00 | $0.476853 | $6,786,702.00 | 60,794,735.00 PRIME | -5.51% |
| 720 |
cyber
CYBER |
$29,024,835.00 | $0.521944 | $8,259,131.00 | 55,602,050.42 CYBER | -0.14% |
| 721 |
osmo
Osmosis |
$29,063,958.00 | $0.038066 | $2,152,092.00 | 762,043,300.00 OSMO | -3.92% |
| 722 |
ewt
Energy Web |
$28,974,801.00 | $0.478573 | $398,874.00 | 60,544,174.08 EWT | 2.93% |
| 723 |
uxpl
Unit Plasma |
$29,015,076.00 | $0.080233 | $293,002.00 | 360,063,795.81 UXPL | -5.32% |
| 724 |
audio
Audius |
$28,982,976.00 | $0.020773 | $7,081,589.00 | 1,394,975,804.00 AUDIO | -5.08% |
| 725 |
b2
BSquared Network |
$28,965,482.00 | $0.698084 | $20,753,606.00 | 41,545,875.00 B2 | -3.81% |
| 726 |
eure
Monerium EUR emoney |
$28,934,463.00 | $1.18 | $180,614.00 | 24,593,926.50 EURE | -0.16% |
| 727 |
rei
Rei |
$31,133,960.00 | $0.032389 | $1,780,474.00 | 1,000,000,000.00 REI | 69.41% |
| 728 |
beat
Audiera |
$28,890,825.00 | $0.207554 | $7,600,261.00 | 139,300,000.00 BEAT | 2.00% |
| 729 |
dood
Doodles |
$28,870,540.00 | $0.003696 | $4,499,837.00 | 7,800,000,000.00 DOOD | -3.07% |
| 730 |
hbd
Hive Dollar |
$28,588,848.00 | $0.835537 | $8,330.67 | 34,081,532.81 HBD | -10.04% |
| 731 |
yousd
Yield Optimizer USD |
$28,599,013.00 | $1.07 | $1,325.79 | 26,821,699.62 YOUSD | 0.11% |
| 732 |
ton
Tokamak Network |
$28,603,870.00 | $0.516471 | $63,613.00 | 55,377,883.41 TON | -5.12% |
| 733 |
sai
Sai |
$28,578,820.00 | $10.71 | $37.30 | 2,668,793.98 SAI | -3.54% |
| 734 |
ong
Ontology Gas |
$28,307,137.00 | $0.063869 | $1,031,177.00 | 443,193,975.17 ONG | -2.92% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,164,652.00 | $1.15 | $0.092972 | 24,416,356.24 LIUSD | -0.10% |
| 737 |
uqc
Uquid Coin |
$28,003,927.00 | $2.80 | $15,408.68 | 10,000,000.00 UQC | 0.13% |
| 738 |
mwxt
MWX Token |
$27,949,362.00 | $0.186367 | $1,693,008.00 | 149,916,417.30 MWXT | -0.31% |
| 739 |
bigtime
Big Time |
$27,807,460.00 | $0.014555 | $7,089,815.00 | 1,908,245,059.79 BIGTIME | -3.32% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
ageth
Kelp Gain |
$27,669,231.00 | $2,125.25 | $4.18 | 13,019.28 AGETH | -2.47% |
| 742 |
qanx
QANplatform |
$27,665,617.00 | $0.016225 | $290,688.00 | 1,700,000,000.00 QANX | -5.12% |
| 743 |
mimatic
MAI |
$27,594,665.00 | $1.00 | $93,358.00 | 27,563,986.73 MIMATIC | -0.22% |
| 744 |
agi
Delysium |
$27,387,301.00 | $0.011803 | $811,460.00 | 2,319,024,953.51 AGI | -4.67% |
| 745 |
sn8
Proprietary Trading Network |
$27,378,958.00 | $6.73 | $74,649.00 | 4,066,603.36 SN8 | -5.88% |
| 746 |
plld
Palladium Network |
$27,509,595.00 | $0.532703 | $361,375.00 | 51,641,522.05 PLLD | 2.78% |
| 747 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,465,527.00 | $1.19 | $1,315,185.00 | 23,072,963.64 EURE | 1.17% |
| 748 |
steem
Steem |
$27,432,376.00 | $0.050892 | $5,555,957.00 | 538,963,539.06 STEEM | -2.56% |
| 749 |
lista
Lista DAO |
$27,318,174.00 | $0.094977 | $3,353,258.00 | 286,245,966.37 LISTA | -3.79% |
| 750 |
gxc
GXChain |
$27,274,756.00 | $0.363663 | $2,316.59 | 75,000,000.00 GXC | -1.85% |
| 751 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,265,397.00 | $693.81 | $1,743,179.00 | 39,297.89 SPYON | 0.37% |
| 752 |
usn
Noon USN |
$27,231,586.00 | $0.998805 | $119,289.00 | 27,264,167.50 USN | 0.04% |
| 753 |
cvc
Civic |
$27,410,810.00 | $0.033950 | $4,208,105.00 | 802,000,010.00 CVC | 0.35% |
| 754 |
bome
BOOK OF MEME |
$27,195,499.00 | $0.000393 | $11,091,866.00 | 68,999,659,569.00 BOME | -4.89% |
| 755 |
metis
Metis |
$27,142,997.00 | $3.71 | $7,050,637.00 | 7,299,234.34 METIS | -0.11% |
| 756 |
sn4
Targon |
$27,021,623.00 | $6.61 | $50,173.00 | 4,084,957.31 SN4 | -6.10% |
| 757 |
game
GameBuild |
$27,108,447.00 | $0.001447 | $1,055,361.00 | 18,752,903,475.00 GAME | 0.48% |
| 758 |
sdex
SMARDEX |
$26,950,171.00 | $0.002913 | $214,612.00 | 9,259,632,572.76 SDEX | -0.64% |
| 759 |
prdt
Predictions |
$26,947,191.00 | $1.12 | $73,487.00 | 24,000,000.00 PRDT | -0.10% |
| 760 |
enso
Enso |
$26,526,680.00 | $1.29 | $34,572,572.00 | 20,590,000.00 ENSO | -4.26% |
| 761 |
penguin
Nietzschean Penguin |
$26,352,644.00 | $0.026330 | $35,614,373.00 | 999,976,187.93 PENGUIN | 4.32% |
| 762 |
somi
Somnia |
$26,565,031.00 | $0.165563 | $10,718,659.00 | 160,200,000.00 SOMI | -5.26% |
| 763 |
gmrt
The Game Company |
$26,562,443.00 | $0.076428 | $1,032.15 | 347,548,525.54 GMRT | 20494.16% |
| 764 |
aergo
Aergo |
$26,512,254.00 | $0.056101 | $2,556,042.00 | 472,499,995.77 AERGO | -1.05% |
| 765 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $36,986.00 | 23,846,680.55 MMEV | 0.00% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
era
Caldera |
$26,362,211.00 | $0.150663 | $5,102,813.00 | 174,750,000.00 ERA | -3.39% |
| 768 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,351,518.00 | $98,123.40 | $83.50 | 268.55 SOLVBTC.JUP | 0.00% |
| 769 |
ustc
TerraClassicUSD |
$26,130,086.00 | $0.004680 | $1,803,506.00 | 5,580,946,808.26 USTC | -2.37% |
| 770 |
usdn
Noble Dollar (USDN) |
$26,158,352.00 | $0.999893 | $212,006.00 | 26,163,245.02 USDN | -0.00% |
| 771 |
skr
Saakuru |
$26,121,178.00 | $0.000406 | $13.26 | 702,342,123.68 SKR | -0.30% |
| 772 |
wkc
Wiki Cat |
$26,114,972.00 | $4.83e-8 | $306,722.00 | 541,076,799,444,782.06 WKC | -3.07% |
| 773 |
c98
Coin98 |
$26,051,076.00 | $0.025971 | $8,145,472.00 | 999,998,902.00 C98 | -1.43% |
| 774 |
g
Gravity (by Galxe) |
$26,050,153.00 | $0.003595 | $3,284,717.00 | 7,232,700,000.00 G | -6.02% |
| 775 |
acx
Across Protocol |
$25,877,191.00 | $0.037696 | $1,496,284.00 | 686,436,957.44 ACX | -2.04% |
| 776 |
buck
Bucket Protocol BUCK Stablecoin |
$25,902,783.00 | $0.999007 | $1,218,581.00 | 25,928,522.31 BUCK | 0.00% |
| 777 |
degen
Degen |
$25,555,305.00 | $0.000691 | $1,965,193.00 | 36,965,730,333.00 DEGEN | -6.83% |
| 778 |
parti
Particle Network |
$25,717,769.00 | $0.110067 | $21,897,721.00 | 233,000,000.00 PARTI | 3.20% |
| 779 |
marsmi
MarsMi |
$25,655,747.00 | $0.025655 | $146,029.00 | 999,999,978.23 MARSMI | -3.58% |
| 780 |
aevo
Aevo |
$25,649,140.00 | $0.027829 | $6,081,319.00 | 916,162,304.15 AEVO | -3.13% |
| 781 |
cbk
Cobak |
$25,431,382.00 | $0.256380 | $2,148,262.00 | 99,187,817.00 CBK | -4.50% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
xrd
Radix |
$25,498,645.00 | $0.001909 | $249,289.00 | 13,359,348,688.17 XRD | -7.59% |
| 784 |
btcle
Bitcoin Limited Edition |
$25,400,910.00 | $124.97 | $46,955.00 | 203,253.40 BTCLE | -0.10% |
| 785 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,403,617.00 | $387.84 | $4,015,879.00 | 65,499.69 MUON | -1.86% |
| 786 |
acu
Acurast |
$25,533,692.00 | $0.114899 | $10,969,952.00 | 222,227,792.51 ACU | 8.05% |
| 787 |
vee
BLOCKv |
$25,286,646.00 | $0.006935 | $630,097.00 | 3,646,271,241.20 VEE | -2.19% |
| 788 |
mmt
Momentum |
$25,089,857.00 | $0.122626 | $5,695,535.00 | 204,095,424.00 MMT | -5.18% |
| 789 |
grnd
SuperWalk GRND |
$24,629,570.00 | $0.034804 | $42,510.00 | 707,660,423.05 GRND | 0.07% |
| 790 |
sn120
affine |
$24,992,969.00 | $10.76 | $204,504.00 | 2,311,724.49 SN120 | -7.19% |
| 791 |
liberty
Torch of Liberty |
$24,939,368.00 | $0.024911 | $1,111,623.00 | 1,000,000,000.00 LIBERTY | 4.01% |
| 792 |
sharp
Sharp Token |
$24,875,078.00 | $0.007376 | $36,904.00 | 3,376,492,186.67 SHARP | -0.62% |
| 793 |
ore
ORE |
$24,824,046.00 | $57.89 | $529,779.00 | 428,036.70 ORE | -7.20% |
| 794 |
knc
Kyber Network Crystal |
$24,775,900.00 | $0.145426 | $4,040,645.00 | 170,152,851.23 KNC | -3.45% |
| 795 |
dka
dKargo |
$24,859,051.00 | $0.004972 | $1,926,308.00 | 5,000,000,000.00 DKA | 0.79% |
| 796 |
med
Medibloc |
$24,625,084.00 | $0.002314 | $684,312.00 | 10,644,041,819.00 MED | -4.58% |
| 797 |
flip
Chainflip |
$24,664,111.00 | $0.371746 | $136,515.00 | 66,313,091.05 FLIP | -1.33% |
| 798 |
musd
MetaMask USD |
$24,563,207.00 | $0.999509 | $6,779,324.00 | 24,575,280.26 MUSD | -0.07% |
| 799 |
ptgc
The Grays Currency |
$24,550,428.00 | $0.000085 | $26,551.00 | 289,880,984,832.76 PTGC | -7.76% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |