Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Delysium agi
Delysium
$31,320,277.00 $0.012789 $2,423,059.00 2,448,816,562.36 0.06%
702 CARV carv
CARV
$31,179,578.00 $0.058590 $2,523,297.00 531,476,282.00 -0.28%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Dacxi dxi
Dacxi
$31,131,861.00 $0.000523 $298,891.00 10,000,000,000.00 -2.61%
705 Brevis brev
Brevis
$31,079,752.00 $0.124435 $7,795,301.00 250,000,000.00 -3.00%
706 ECOMI omi
ECOMI
$31,007,400.00 $0.000114 $794,741.00 270,951,644,947.00 -4.74%
707 Noon USN usn
Noon USN
$30,936,136.00 $0.999549 $51,646.00 30,950,115.64 -0.09%
708 The White Whale whitewhale
The White Whale
$30,910,950.00 $0.030911 $1,040,983.00 1,000,000,000.00 -0.00%
709 f(x) USD Saving fxsave
f(x) USD Saving
$30,908,868.00 $1.09 $10,586.73 28,396,430.87 0.01%
710 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
711 Manta Network manta
Manta Network
$30,819,682.00 $0.066224 $4,200,717.00 465,381,670.86 -0.77%
712 peaq peaq
peaq
$30,795,448.00 $0.015894 $4,160,755.00 1,937,088,584.68 3.00%
713 NKYC Token nkyc
NKYC Token
$30,795,120.00 $7.70 $173,318.00 4,000,000.00 -0.75%
714 Conscious Token conscious
Conscious Token
$30,747,724.00 $0.065651 $8.34 468,351,273.91 0.00%
715 BLOCKv vee
BLOCKv
$30,683,670.00 $0.008415 $2,644.18 3,646,271,241.20 0.07%
716 Nosana nos
Nosana
$30,657,294.00 $0.306825 $761,592.00 99,999,749.78 12.65%
717 just a frog frog
just a frog
$30,585,081.00 $0.030586 $0.00e+0 999,966,937.64 0.00%
718 Coin98 c98
Coin98
$30,585,699.00 $0.030586 $3,815,740.00 999,998,884.00 1.26%
719 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
720 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,530,246.00 $425.91 $3,154,147.00 71,693.67 -0.29%
721 BOLD bold
BOLD
$30,523,851.00 $1.00 $177,107.00 30,417,938.95 -0.05%
722 Liquity USD lusd
Liquity USD
$30,426,917.00 $1.01 $54,910.00 30,079,957.22 -0.06%
723 Velvet velvet
Velvet
$30,394,320.00 $0.083216 $2,065,051.00 365,325,271.90 -8.10%
724 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$29,811,714.00 $0.029821 $334,426.00 999,689,353.59 -2.57%
725 Sai sai
Sai
$30,193,021.00 $11.33 $485.86 2,665,790.19 0.12%
726 EthereumPoW ethw
EthereumPoW
$30,176,631.00 $0.279838 $1,673,179.00 107,818,717.00 3.56%
727 Spell spell
Spell
$30,142,986.00 $0.000176 $9,822,493.00 171,510,541,047.00 1.53%
728 America Party america
America Party
$30,132,618.00 $7.16e-8 $13.60 420,690,000,000,000.00 0.18%
729 Xertra strax
Xertra
$30,088,767.00 $0.014019 $362,761.00 2,146,181,432.86 -1.30%
730 Loopring lrc
Loopring
$30,053,691.00 $0.024120 $21,968,347.00 1,245,991,468.94 5.30%
731 Hive Dollar hbd
Hive Dollar
$30,039,245.00 $0.900573 $14.68 33,355,697.85 0.00%
732 BSquared Network b2
BSquared Network
$29,969,562.00 $0.721395 $4,588,370.00 41,545,875.00 0.14%
733 THORChain Yield tcy
THORChain Yield
$29,645,069.00 $0.141167 $52,752.00 210,000,000.00 4.32%
734 Osaka Protocol osak
Osaka Protocol
$29,591,655.00 $3.89e-8 $100,873.00 761,459,784,660,251.25 9.82%
735 Helder hldr
Helder
$29,574,709.00 $0.149682 $243.98 197,582,970.57 0.40%
736 Across Protocol acx
Across Protocol
$29,536,234.00 $0.042031 $2,761,941.00 702,460,576.48 -3.12%
737 Kinetiq kntq
Kinetiq
$29,519,518.00 $0.109332 $176,025.00 270,000,000.00 0.49%
738 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
739 Blast blast
Blast
$29,400,069.00 $0.000507 $1,078,910.00 57,944,080,726.36 0.01%
740 Gravity (by Galxe) g
Gravity (by Galxe)
$29,351,509.00 $0.004060 $5,889,161.00 7,232,700,000.00 -1.35%
741 Lisk lsk
Lisk
$29,322,637.00 $0.129126 $1,124,106.00 227,085,241.50 -1.77%
742 Gama Token gama
Gama Token
$29,193,504.00 $0.291854 $128,761.00 100,027,885.00 4.26%
743 StorX srx
StorX
$29,123,220.00 $0.048022 $1,513,496.00 606,459,228.14 3.54%
744 Singularry singularry
Singularry
$29,083,194.00 $0.029169 $75,950.00 1,000,000,000.00 -11.23%
745 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
746 iExec RLC rlc
iExec RLC
$29,079,369.00 $0.401740 $1,951,660.00 72,382,548.07 -3.33%
747 IQ iq
IQ
$28,984,982.00 $0.001148 $595,744.00 25,246,026,173.93 -0.83%
748 BOOK OF MEME bome
BOOK OF MEME
$29,033,703.00 $0.000421 $9,126,755.00 68,999,659,569.00 1.59%
749 Energy Web Token ewt
Energy Web Token
$28,930,393.00 $0.477896 $304,650.00 60,544,174.08 -1.56%
750 Tradoor tradoor
Tradoor
$28,826,143.00 $2.00 $4,691,202.00 14,349,000.00 -1.94%
751 Monerium EUR emoney eure
Monerium EUR emoney
$28,770,793.00 $1.16 $191,151.00 24,836,812.86 0.13%
752 Animecoin anime
Animecoin
$28,766,063.00 $0.005193 $76,391,952.00 5,538,604,656.00 7.00%
753 Liquity lqty
Liquity
$28,722,213.00 $0.291710 $3,560,256.00 98,209,977.12 3.66%
754 MiL.k mlk
MiL.k
$28,705,009.00 $0.053263 $771,678.00 539,095,159.00 -0.36%
755 Kelp Gain ageth
Kelp Gain
$28,629,855.00 $2,238.97 $31.12 12,781.08 0.21%
756 Stronghold shx
Stronghold
$28,610,120.00 $0.004943 $534,924.00 5,793,905,044.00 -4.60%
757 Yield Guild Games ygg
Yield Guild Games
$28,601,527.00 $0.039934 $3,392,785.00 716,191,373.90 -1.08%
758 Pocket Network pokt
Pocket Network
$28,471,803.00 $0.014153 $7,310,086.00 2,011,680,128.05 2.91%
759 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,407,444.00 $1.16 $43,230.00 24,416,356.24 -0.03%
760 Chintai chex
Chintai
$28,282,766.00 $0.022651 $174,409.00 1,248,921,842.82 0.46%
761 Renzo rez
Renzo
$28,275,117.00 $0.003633 $18,144,623.00 7,782,563,775.41 3.36%
762 Nest Basis Vault nbasis
Nest Basis Vault
$28,164,790.00 $1.05 $1,171.53 26,728,760.26 0.05%
763 Janction jct
Janction
$28,140,696.00 $0.002451 $10,452,959.00 11,493,687,500.00 -4.92%
764 Secret scrt
Secret
$27,901,016.00 $0.083219 $1,702,445.00 335,270,306.69 3.30%
765 Uquid Coin uqc
Uquid Coin
$27,897,405.00 $2.79 $24,255.00 10,000,000.00 -1.04%
766 Neiro neiro
Neiro
$27,879,206.00 $0.000066 $9,901,305.00 420,690,000,000.00 2.51%
767 Audius audio
Audius
$27,811,744.00 $0.019780 $5,470,536.00 1,406,214,765.00 -0.44%
768 Sophon soph
Sophon
$27,794,800.00 $0.009066 $2,853,871.00 3,065,348,399.00 -0.70%
769 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
770 Somnia somi
Somnia
$27,792,722.00 $0.173489 $3,468,912.00 160,200,000.00 -0.53%
771 USAT usat
USAT
$27,755,843.00 $1.00 $2,027,881.00 27,752,043.50 0.01%
772 Slash Vision Labs svl
Slash Vision Labs
$27,648,624.00 $0.014693 $220,942.00 1,881,782,508.85 -0.30%
773 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$27,589,925.00 $174.80 $925,730.00 157,817.20 -0.20%
774 Degen degen
Degen
$27,604,698.00 $0.000747 $1,155,100.00 36,965,730,333.00 0.63%
775 Giggle Fund giggle
Giggle Fund
$27,357,514.00 $27.33 $7,234,479.00 1,000,000.00 1.50%
776 Anoma xan
Anoma
$27,255,522.00 $0.010903 $11,923,147.00 2,500,000,000.00 -1.61%
777 Tokamak Network ton
Tokamak Network
$27,243,355.00 $0.487406 $81,078.00 55,904,581.26 0.50%
778 MetaMask USD musd
MetaMask USD
$27,163,208.00 $1.00 $544,714.00 27,161,963.26 0.01%
779 TerraClassicUSD ustc
TerraClassicUSD
$26,930,083.00 $0.004827 $1,214,138.00 5,579,481,480.66 0.50%
780 Ontology Gas ong
Ontology Gas
$26,928,613.00 $0.060341 $753,781.00 446,473,902.17 -0.44%
781 Bit2Me b2m
Bit2Me
$26,701,546.00 $0.009044 $43,927.00 2,952,274,750.73 1.30%
782 WorldAssets inc
WorldAssets
$26,650,799.00 $0.296120 $112,205.00 90,000,000.00 -9.66%
783 KernelDAO kernel
KernelDAO
$26,779,773.00 $0.093461 $5,322,425.00 286,308,020.00 -2.53%
784 Definitive edge
Definitive
$26,715,657.00 $0.131538 $2,326,796.00 203,299,680.07 -1.09%
785 tokenbot clanker
tokenbot
$26,685,336.00 $27.06 $2,609,882.00 986,277.26 -0.42%
786 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,678,193.00 $587.99 $967,273.00 45,376.85 0.18%
787 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
788 Zentry zent
Zentry
$26,591,866.00 $0.003415 $488,346.00 7,787,945,384.94 -0.37%
789 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,590,032.00 $1.15 $532,886.00 23,025,657.94 -0.12%
790 Honey honey
Honey
$26,487,846.00 $0.999150 $156,202.00 26,509,320.93 -0.06%
791 APEX ap3x
APEX
$26,322,755.00 $0.017397 $3,271.58 1,513,086,850.00 -3.34%
792 Predictions prdt
Predictions
$26,171,405.00 $1.09 $72,828.00 24,000,000.00 -0.03%
793 aixbt aixbt
aixbt
$26,129,782.00 $0.026256 $13,027,496.00 994,658,423.10 6.57%
794 GameBuild game
GameBuild
$26,128,494.00 $0.001383 $426,898.00 18,884,924,500.00 -0.62%
795 Saakuru skr
Saakuru
$26,121,178.00 $0.000083 $101.05 702,342,123.68 0.05%
796 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,067,759.00 $98,123.40 $83.50 265.66 14.35%
797 Synthetix sUSD susd
Synthetix sUSD
$25,975,938.00 $0.784109 $70,969.00 33,130,673.53 -2.34%
798 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
799 NYC nyc
NYC
$25,944,785.00 $0.086386 $84,695.00 299,999,929.54 0.12%
800 aPriori apr
aPriori
$25,948,890.00 $0.120119 $13,099,298.00 215,937,498.97 -4.94%