Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Gemini Dollar gusd
Gemini Dollar
$45,973,102.00 $0.999159 $320,785.00 46,011,785.21 0.01%
702 aPriori apr
aPriori
$45,674,513.00 $0.246299 $6,582,632.00 184,999,998.97 4.46%
703 Flux flux
Flux
$45,574,653.00 $0.113996 $2,815,735.00 399,779,280.50 -0.15%
704 Hex Trust USD usdx
Hex Trust USD
$45,618,839.00 $0.991352 $4,145.56 46,015,366.68 0.97%
705 Tornado Cash torn
Tornado Cash
$45,429,666.00 $11.92 $1,358,128.00 3,810,550.88 4.06%
706 MVL mvl
MVL
$45,975,882.00 $0.001672 $999,194.00 27,502,958,863.10 1.92%
707 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$44,801,626.00 $0.998938 $24,969,971.00 44,859,259.22 -0.02%
708 Caldera era
Caldera
$44,752,640.00 $0.256095 $27,335,995.00 174,750,000.00 1.02%
709 Bonfida fida
Bonfida
$44,701,750.00 $0.044981 $3,675,127.00 990,911,051.66 1.68%
710 aixbt aixbt
aixbt
$44,391,124.00 $0.044595 $13,381,694.00 994,658,423.10 3.61%
711 SQD sqd
SQD
$44,538,745.00 $0.049614 $9,745,243.00 893,338,092.01 5.33%
712 Stronghold shx
Stronghold
$44,373,656.00 $0.008251 $1,057,292.00 5,374,948,822.96 -1.09%
713 Degen degen
Degen
$44,399,825.00 $0.001201 $9,455,808.00 36,965,730,333.00 4.34%
714 Law Blocks lbt
Law Blocks
$43,919,430.00 $0.179224 $463,275.00 244,997,999.00 0.40%
715 Zentry zent
Zentry
$43,872,944.00 $0.005651 $6,833,344.00 7,787,945,384.94 7.07%
716 Aevo aevo
Aevo
$43,717,826.00 $0.047740 $11,220,964.00 915,728,971.92 -2.58%
717 Atoshi atos
Atoshi
$43,779,047.00 $0.048387 $64,400.00 903,160,633.18 0.51%
718 NKYC Token nkyc
NKYC Token
$43,624,125.00 $10.91 $201,192.00 4,000,000.00 1.88%
719 Big Time bigtime
Big Time
$43,421,168.00 $0.022751 $5,839,343.00 1,908,245,059.79 0.17%
720 Balancer bal
Balancer
$43,252,352.00 $0.669723 $1,338,617.00 64,580,537.03 2.38%
721 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$43,338,180.00 $85,488.73 $428,498.00 504.39 1.18%
722 ChangeNOW now
ChangeNOW
$43,227,792.00 $0.515784 $2,388.96 83,809,845.67 1.99%
723 Staked HYPE sthype
Staked HYPE
$43,174,995.00 $31.21 $359,039.00 1,383,294.87 -8.11%
724 Osaka Protocol osak
Osaka Protocol
$43,143,706.00 $5.66e-8 $91,301.00 761,459,784,660,251.25 14.33%
725 Ergo erg
Ergo
$43,345,198.00 $0.525887 $332,666.00 82,412,580.00 15.61%
726 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,120,878.00 $85,826.46 $6,786.36 502.40 2.53%
727 Songbird sgb
Songbird
$43,052,122.00 $0.002682 $172,329.00 16,050,617,220.65 -1.39%
728 UnifAI Network uai
UnifAI Network
$42,869,532.00 $0.178938 $13,978,182.00 239,000,000.00 -0.04%
729 CYBER cyber
CYBER
$42,633,446.00 $0.776779 $12,044,521.00 54,879,817.08 1.84%
730 PunkStrategy pnkstr
PunkStrategy
$42,759,138.00 $0.045069 $435,908.00 947,558,538.83 7.73%
731 Ocean Protocol ocean
Ocean Protocol
$42,623,334.00 $0.213030 $307,509.00 200,081,034.97 -0.49%
732 Purr purr
Purr
$42,593,976.00 $0.071448 $1,923,096.00 595,943,739.01 -2.40%
733 Whiteheart white
Whiteheart
$42,531,905.00 $4,785.32 $78.86 8,888.00 0.00%
734 Kelp Gain ageth
Kelp Gain
$42,475,353.00 $2,945.42 $3,662.39 14,420.81 2.14%
735 OVERTAKE take
OVERTAKE
$42,433,029.00 $0.261538 $50,364,157.00 162,058,712.00 0.09%
736 IQ iq
IQ
$42,351,247.00 $0.001779 $2,101,709.00 23,802,092,880.93 0.66%
737 Six Sigma six
Six Sigma
$42,288,830.00 $0.028138 $475.90 1,499,999,996.76 1.12%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Energy Web ewt
Energy Web
$42,189,600.00 $0.696789 $320,803.00 60,544,174.08 0.48%
740 Liquity lqty
Liquity
$42,147,813.00 $0.429824 $8,716,022.00 97,944,099.10 -0.85%
741 Somnia somi
Somnia
$42,125,167.00 $0.262479 $9,816,300.00 160,200,000.00 -2.81%
742 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
743 ETH6900 eth6900
ETH6900
$38,793,834.00 $0.038757 $9,326,001.00 1,000,000,000.00 41.76%
744 Bitlight light
Bitlight
$42,100,736.00 $0.980966 $9,543,645.00 43,056,972.00 -10.66%
745 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,155,361.00 $0.999163 $3,022,362.00 42,202,112.32 0.02%
746 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$41,885,200.00 $2,800.18 $840,266.00 14,958.02 2.40%
747 DORA dora
DORA
$41,804,521.00 $0.041803 $389,361.00 1,000,000,000.00 -1.96%
748 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$41,573,082.00 $85,927.77 $5,937,602.00 483.81 1.59%
749 Synthetix sUSD susd
Synthetix sUSD
$41,595,271.00 $0.955851 $89,613.00 43,516,460.17 -0.09%
750 Austin Capitals aux
Austin Capitals
$41,578,994.00 $4.25 $78,443.00 9,786,000.00 0.03%
751 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,494,891.00 $0.952486 $53.41 43,564,821.00 -9.57%
752 DIA dia
DIA
$41,422,901.00 $0.345734 $5,079,292.00 119,676,104.00 1.16%
753 Cartesi ctsi
Cartesi
$40,788,386.00 $0.045893 $20,003,324.00 888,124,531.79 4.86%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 CARV carv
CARV
$41,010,131.00 $0.134175 $13,739,846.00 302,929,072.00 3.96%
756 Delysium agi
Delysium
$40,931,495.00 $0.019016 $2,993,586.00 2,151,008,517.50 0.97%
757 Binance-Peg DAI dai
Binance-Peg DAI
$40,999,575.00 $0.998611 $426,114.00 40,999,971.52 -0.23%
758 Venice Token vvv
Venice Token
$40,767,614.00 $1.00 $2,794,457.00 40,688,286.23 1.18%
759 Resolv resolv
Resolv
$40,812,127.00 $0.124202 $50,805,771.00 327,145,378.74 -1.30%
760 TROLL troll
TROLL
$40,586,022.00 $0.040631 $2,593,852.00 998,891,184.23 0.60%
761 CJournal cjl
CJournal
$40,576,991.00 $0.068801 $40,346.00 589,416,460.00 1.71%
762 MiL.k mlk
MiL.k
$40,545,247.00 $0.079447 $747,232.00 512,095,159.00 0.17%
763 Ontology Gas ong
Ontology Gas
$40,473,229.00 $0.093885 $2,453,228.00 431,095,543.37 2.27%
764 StorX srx
StorX
$40,411,249.00 $0.066783 $2,328,164.00 605,186,846.75 0.27%
765 Tokamak Network ton
Tokamak Network
$40,283,352.00 $0.739591 $821,404.00 54,506,661.68 0.33%
766 Goatseus Maximus goat
Goatseus Maximus
$40,041,756.00 $0.039939 $6,425,435.00 999,989,319.06 0.85%
767 Hivemapper honey
Hivemapper
$39,978,561.00 $0.007734 $6,346,381.00 5,175,399,035.61 5.41%
768 BabyBoomToken bbt
BabyBoomToken
$39,979,998.00 $0.296228 $106,845.00 134,962,974.00 19.05%
769 Firo firo
Firo
$39,679,525.00 $2.21 $854,733.00 17,958,807.04 1.09%
770 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,606,072.00 $0.999524 $51,771.00 39,624,914.05 -0.01%
771 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$39,584,410.00 $0.309829 $643.44 127,749,331.19 -4.98%
772 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$39,331,157.00 $0.039304 $9,403,254.00 999,999,099.34 4.85%
773 Aegis YUSD yusd
Aegis YUSD
$39,554,145.00 $0.997232 $495,580.00 39,663,946.95 -0.12%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,539,775.00 $0.999651 $1,055,347.00 39,554,574.53 0.00%
776 Marlin pond
Marlin
$39,434,459.00 $0.004807 $1,627,416.00 8,202,394,162.00 0.13%
777 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
778 Iagon iag
Iagon
$39,379,114.00 $0.104734 $1,102,675.00 376,020,434.00 1.93%
779 Ekubo Protocol ekubo
Ekubo Protocol
$39,403,140.00 $3.94 $335,887.00 10,000,000.00 -1.97%
780 Sai sai
Sai
$39,382,907.00 $14.74 $15.64 2,670,141.15 2.11%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,256,316.00 $1.00 $18,303.24 39,256,316.26 0.00%
783 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$39,142,701.00 $0.039167 $9,022,320.00 999,798,155.00 -4.22%
784 Targon sn4
Targon
$39,109,859.00 $11.71 $120,932.00 3,340,195.77 0.21%
785 Sanctum Infinity inf
Sanctum Infinity
$38,941,147.00 $178.48 $6,269,579.00 218,184.17 1.70%
786 Echelon Prime prime
Echelon Prime
$38,896,417.00 $0.707436 $7,720,014.00 54,987,404.56 -13.81%
787 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$38,811,260.00 $2.06 $1,384,933.00 18,810,261.56 5.04%
788 Avalon avl
Avalon
$38,692,598.00 $0.152183 $79,537,156.00 254,250,001.00 0.78%
789 GameBuild game
GameBuild
$38,654,149.00 $0.002100 $27,770,022.00 18,356,840,358.00 18.02%
790 Palladium Network plld
Palladium Network
$38,622,585.00 $0.725881 $85,308.00 52,643,000.00 1.72%
791 Lisk lsk
Lisk
$38,535,217.00 $0.173914 $12,179,489.00 221,104,067.38 -0.66%
792 Clearpool cpool
Clearpool
$38,340,488.00 $0.045562 $3,310,420.00 840,446,855.20 2.95%
793 Lava Network lava
Lava Network
$38,269,661.00 $0.119192 $513,406.00 320,502,650.00 -1.15%
794 Marinade mnde
Marinade
$38,240,389.00 $0.069018 $1,435,198.00 553,716,448.00 -4.87%
795 Bounce auction
Bounce
$38,231,559.00 $5.38 $5,222,167.00 7,090,323.62 0.80%
796 Taiko taiko
Taiko
$38,193,869.00 $0.196551 $4,913,197.00 193,348,711.20 3.61%
797 Steem steem
Steem
$38,180,053.00 $0.071724 $10,009,068.00 532,525,331.06 -0.03%
798 StraitsX XUSD xusd
StraitsX XUSD
$38,098,381.00 $1.00 $34,246,273.00 38,096,294.45 0.03%
799 Gains Network gns
Gains Network
$37,982,016.00 $1.40 $1,631,386.00 27,066,789.00 2.16%
800 Dymension dym
Dymension
$37,957,656.00 $0.092308 $24,070,582.00 410,843,061.00 -12.26%