| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
quai
Quai Network |
$33,754,442.00 | $0.034361 | $246,669.00 | 981,754,014.00 QUAI | -1.54% |
| 702 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 703 |
singularry
Singularry |
$33,671,793.00 | $0.033684 | $33,305.00 | 1,000,000,000.00 SINGULARRY | 1.18% |
| 704 |
sqd
SQD |
$33,550,762.00 | $0.031462 | $1,377,773.00 | 1,064,367,530.00 SQD | -0.03% |
| 705 |
ark
ARK |
$33,534,246.00 | $0.170958 | $790,098.00 | 196,011,692.00 ARK | -0.76% |
| 706 |
one
Harmony |
$33,505,303.00 | $0.002254 | $3,655,095.00 | 14,870,211,425.76 ONE | -1.62% |
| 707 |
peaq
peaq |
$33,498,083.00 | $0.016401 | $2,614,539.00 | 2,041,438,956.03 PEAQ | 6.48% |
| 708 |
bnkr
BankrCoin |
$33,419,424.00 | $0.000334 | $3,564,470.00 | 100,000,000,000.00 BNKR | -1.42% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
aic
AI Companions |
$33,278,544.00 | $0.033675 | $170,060.00 | 1,000,000,000.00 AIC | -4.48% |
| 711 |
eul
Euler |
$33,182,126.00 | $1.38 | $21,426,667.00 | 24,130,150.82 EUL | 15.20% |
| 712 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,113,139.00 | $650.22 | $6,946,776.00 | 50,921.98 QQQON | 0.21% |
| 713 |
hive
Hive |
$33,097,401.00 | $0.061393 | $1,626,986.00 | 538,737,510.34 HIVE | -1.25% |
| 714 |
ryze
Ryze |
$33,052,422.00 | $0.153873 | $6,481.31 | 216,084,382.14 RYZE | -0.63% |
| 715 |
ana
Nirvana ANA |
$33,004,307.00 | $4.04 | $11.88 | 8,172,871.17 ANA | 0.42% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
bold
BOLD |
$32,947,341.00 | $0.999185 | $4,338,028.00 | 32,975,257.42 BOLD | -0.35% |
| 718 |
america
America Party |
$32,828,687.00 | $7.80e-8 | $6.94 | 420,690,000,000,000.00 AMERICA | 1.00% |
| 719 |
rlc
iExec RLC |
$32,796,649.00 | $0.453391 | $5,322,279.00 | 72,382,548.07 RLC | -5.17% |
| 720 |
xtusd
XT Stablecoin XTUSD |
$32,792,038.00 | $0.999776 | $4,907,844.00 | 32,800,030.00 XTUSD | 0.02% |
| 721 |
cyber
CYBER |
$32,767,302.00 | $0.522486 | $7,289,316.00 | 62,653,733.76 CYBER | -0.74% |
| 722 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,329,987.00 | $1.18 | $680,687.00 | 27,459,222.88 EURE | 0.02% |
| 723 |
musd
MetaMask USD |
$32,234,326.00 | $1.00 | $762,833.00 | 32,242,836.67 MUSD | 0.02% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
sai
Sai |
$32,180,573.00 | $12.11 | $1.10 | 2,661,994.80 SAI | 0.41% |
| 726 |
ustbl
USTBL |
$32,147,049.00 | $1.05 | $1,792.25 | 30,606,122.74 USTBL | -0.02% |
| 727 |
steem
Steem |
$32,031,354.00 | $0.058728 | $3,917,722.00 | 545,259,564.43 STEEM | 0.35% |
| 728 |
cross
CROSS |
$31,870,157.00 | $0.095093 | $5,628,928.00 | 335,222,890.00 CROSS | -1.15% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
hbd
Hive Dollar |
$31,769,720.00 | $0.955576 | $96.39 | 33,246,682.74 HBD | 0.00% |
| 731 |
ucn
UCHAIN |
$31,380,620.00 | $313.82 | $1,209,015.00 | 100,000.00 UCN | -3.47% |
| 732 |
oft
ONFA |
$31,377,210.00 | $0.286162 | $48,136.00 | 107,287,555.75 OFT | -1.15% |
| 733 |
ethw
EthereumPoW |
$31,319,424.00 | $0.290372 | $6,283,086.00 | 107,818,717.00 ETHW | 1.24% |
| 734 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,271,593.00 | $70.98 | $3,324,718.00 | 438,740.21 SLVON | -1.78% |
| 735 |
islm
Islamic Coin |
$31,173,585.00 | $0.012019 | $46,193.00 | 2,592,916,725.01 ISLM | -1.49% |
| 736 |
dxi
Dacxi |
$31,131,861.00 | $0.000427 | $237,115.00 | 10,000,000,000.00 DXI | -9.74% |
| 737 |
lcx
LCX |
$31,117,062.00 | $0.033116 | $193,560.00 | 940,989,527.00 LCX | 1.50% |
| 738 |
ach
Alchemy Pay |
$31,107,173.00 | $0.006287 | $5,602,747.00 | 4,943,691,067.15 ACH | -1.18% |
| 739 |
acx
Across Protocol |
$31,076,175.00 | $0.044025 | $1,930,683.00 | 704,657,633.00 ACX | -0.08% |
| 740 |
brev
Brevis |
$31,009,393.00 | $0.123895 | $9,137,047.00 | 250,000,000.00 BREV | -1.95% |
| 741 |
torn
Tornado Cash |
$30,972,812.00 | $8.14 | $2,119,111.00 | 3,810,550.88 TORN | 1.79% |
| 742 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 743 |
waxp
WAX |
$30,888,582.00 | $0.006722 | $1,293,285.00 | 4,589,840,559.42 WAXP | -0.32% |
| 744 |
la
Lagrange |
$30,880,721.00 | $0.159958 | $8,404,174.00 | 193,000,000.00 LA | 1.30% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
audio
Audius |
$30,875,658.00 | $0.021822 | $17,290,709.00 | 1,413,917,233.00 AUDIO | -4.79% |
| 747 |
tig
The Innovation Game |
$30,875,256.00 | $1.11 | $9,273,001.00 | 27,753,364.78 TIG | 50.19% |
| 748 |
nkyc
NKYC Token |
$30,816,843.00 | $7.73 | $195,164.00 | 4,000,000.00 NKYC | 1.05% |
| 749 |
sn62
Ridges AI |
$30,815,506.00 | $6.86 | $1,815,759.00 | 4,491,316.01 SN62 | 2.50% |
| 750 |
dka
dKargo |
$30,808,293.00 | $0.006162 | $2,093,291.00 | 5,000,000,000.00 DKA | -1.24% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
mxt
Memetern |
$30,708,927.00 | $0.030840 | $4,004.96 | 1,000,000,000.00 MXT | 27.20% |
| 753 |
rez
Renzo |
$30,699,301.00 | $0.003730 | $5,515,933.00 | 8,218,093,209.42 REZ | -2.79% |
| 754 |
based
Based |
$30,590,390.00 | $0.129514 | $163,516,685.00 | 235,000,000.00 BASED | 21.50% |
| 755 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 756 |
fxsave
f(x) USD Saving |
$30,498,774.00 | $1.10 | $40,716.00 | 27,837,269.00 FXSAVE | -0.25% |
| 757 |
dep
DEAPCOIN |
$30,493,881.00 | $0.001108 | $144,928.00 | 27,526,332,268.33 DEP | -0.18% |
| 758 |
dag
Constellation |
$30,421,382.00 | $0.007750 | $650,549.00 | 3,848,699,355.23 DAG | -5.62% |
| 759 |
carv
CARV |
$30,289,729.00 | $0.056220 | $5,221,922.00 | 536,684,615.00 CARV | 0.22% |
| 760 |
ap3x
APEX |
$30,259,063.00 | $0.019360 | $4,064.26 | 1,559,532,686.00 AP3X | -0.81% |
| 761 |
lqty
Liquity |
$30,237,800.00 | $0.304156 | $5,369,393.00 | 98,675,940.67 LQTY | -0.04% |
| 762 |
ant
Autonomi |
$30,227,666.00 | $0.092260 | $370,308.00 | 327,752,977.48 ANT | -2.63% |
| 763 |
blast
Blast |
$30,199,884.00 | $0.000504 | $2,034,062.00 | 59,914,710,533.06 BLAST | -1.28% |
| 764 |
ctsi
Cartesi |
$30,166,657.00 | $0.033078 | $3,746,499.00 | 910,974,031.79 CTSI | -2.56% |
| 765 |
sats
SATS (Ordinals) |
$30,061,204.00 | $1.43e-8 | $4,632,854.00 | 2,100,000,000,000,000.00 SATS | -2.28% |
| 766 |
manta
Manta Network |
$30,057,006.00 | $0.064428 | $5,249,120.00 | 465,793,285.90 MANTA | -0.27% |
| 767 |
ustc
TerraClassicUSD |
$30,031,771.00 | $0.005427 | $1,873,220.00 | 5,578,297,706.30 USTC | 4.33% |
| 768 |
neet
Not in Employment, Education, or Training |
$29,976,641.00 | $0.030011 | $3,657,412.00 | 999,772,858.72 NEET | 5.14% |
| 769 |
tgbp
Tokenised GBP |
$29,912,408.00 | $1.35 | $74,980.00 | 22,183,251.06 TGBP | 0.63% |
| 770 |
kgen
KGeN |
$29,867,261.00 | $0.150272 | $1,376,373.00 | 198,677,778.00 KGEN | -0.11% |
| 771 |
velvet
Velvet |
$29,845,262.00 | $0.082496 | $6,107,446.00 | 366,840,026.16 VELVET | 11.61% |
| 772 |
lsk
Lisk |
$29,743,805.00 | $0.130600 | $1,336,107.00 | 227,512,512.28 LSK | 0.15% |
| 773 |
magma
Magma Finance |
$29,485,541.00 | $0.154973 | $3,394,125.00 | 190,000,000.00 MAGMA | 0.23% |
| 774 |
ygg
Yield Guild Games |
$29,430,564.00 | $0.039582 | $5,506,128.00 | 742,871,358.56 YGG | -1.55% |
| 775 |
lista
Lista DAO |
$29,352,820.00 | $0.087318 | $3,967,789.00 | 335,768,650.26 LISTA | -3.08% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
oza
Ozapay |
$29,308,384.00 | $0.038884 | $154.74 | 759,590,013.81 OZA | 0.21% |
| 778 |
mstrx
MicroStrategy xStock |
$29,082,579.00 | $170.20 | $2,193,684.00 | 170,899.62 MSTRX | 4.34% |
| 779 |
lusd
Liquity USD |
$28,954,702.00 | $1.00 | $355,915.00 | 28,899,260.39 LUSD | -0.06% |
| 780 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,766,442.00 | $338.79 | $632,159.00 | 84,900.25 GOOGLON | -0.49% |
| 781 |
vr
Victoria VR |
$28,675,638.00 | $0.001705 | $980,718.00 | 16,800,000,000.00 VR | 3.43% |
| 782 |
strax
Xertra |
$28,659,131.00 | $0.013282 | $407,063.00 | 2,156,800,854.68 STRAX | -0.07% |
| 783 |
fxusd
f(x) Protocol fxUSD |
$28,581,536.00 | $1.00 | $4,414,251.00 | 28,585,337.26 FXUSD | -0.21% |
| 784 |
kntq
Kinetiq |
$28,511,106.00 | $0.105600 | $150,800.00 | 270,000,000.00 KNTQ | -1.79% |
| 785 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 786 |
spell
Spell |
$28,389,449.00 | $0.000165 | $4,012,155.00 | 171,510,541,047.00 SPELL | 0.28% |
| 787 |
ctk
Shentu |
$28,380,734.00 | $0.179835 | $2,432,925.00 | 157,764,712.00 CTK | 1.66% |
| 788 |
cpool
Clearpool |
$28,374,324.00 | $0.029762 | $2,499,157.00 | 983,379,014.27 CPOOL | 6.99% |
| 789 |
bas
BNB Attestation Service |
$28,327,638.00 | $0.011360 | $7,781,003.00 | 2,500,000,000.00 BAS | 23.89% |
| 790 |
mlk
MiL.k |
$28,289,052.00 | $0.051912 | $3,502,224.00 | 544,945,159.00 MLK | 0.85% |
| 791 |
uqc
Uquid Coin |
$28,202,743.00 | $2.82 | $17,211.10 | 10,000,000.00 UQC | -0.27% |
| 792 |
iq
IQ |
$28,013,011.00 | $0.001093 | $718,145.00 | 25,604,026,163.93 IQ | -0.75% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
mgo
Mango Network |
$27,880,230.00 | $0.017528 | $4,057,117.00 | 1,590,000,000.00 MGO | 2.09% |
| 795 |
usn
Noon USN |
$27,851,085.00 | $0.999460 | $49,544.00 | 27,866,665.04 USN | -0.04% |
| 796 |
ocean
Ocean Protocol |
$27,813,522.00 | $0.139232 | $79,605.00 | 200,081,034.97 OCEAN | -2.84% |
| 797 |
ptgc
The Grays Currency |
$27,771,733.00 | $0.000096 | $26,673.00 | 289,302,019,105.80 PTGC | -1.61% |
| 798 |
b2
BSquared Network |
$27,751,213.00 | $0.667818 | $6,435,458.00 | 41,545,875.00 B2 | 4.21% |
| 799 |
spyx
SP500 xStock |
$27,748,630.00 | $712.15 | $1,079,507.00 | 38,954.99 SPYX | 0.24% |
| 800 |
nym
Nym |
$27,688,983.00 | $0.033296 | $1,597,176.00 | 831,424,979.28 NYM | -1.49% |