Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Audius audio
Audius
$49,081,731.00 $0.035743 $8,245,680.00 1,372,629,588.00 -3.17%
702 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$48,910,431.00 $95,630.04 $11,840.61 511.45 0.73%
703 SEDA seda
SEDA
$48,812,348.00 $0.078385 $765,587.00 622,723,024.00 -5.95%
704 MindWaveDAO nila
MindWaveDAO
$48,730,312.00 $0.057822 $173,362.00 842,766,176.55 -0.06%
705 NKYC Token nkyc
NKYC Token
$48,526,069.00 $12.16 $198,689.00 4,000,000.00 -0.96%
706 aPriori apr
aPriori
$48,251,004.00 $0.260927 $7,931,195.00 184,999,998.97 -5.65%
707 MVL mvl
MVL
$48,235,622.00 $0.001747 $796,480.00 27,502,958,863.10 -4.75%
708 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$48,190,296.00 $0.047989 $11,478,148.00 999,999,099.34 -17.74%
709 Bonfida fida
Bonfida
$48,119,342.00 $0.048572 $5,028,007.00 990,911,076.04 -2.10%
710 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,066,323.00 $0.999636 $1,942,731.00 48,085,096.37 -0.01%
711 Balancer bal
Balancer
$47,997,112.00 $0.744934 $2,807,419.00 64,580,537.03 -1.50%
712 Kyber Network Crystal knc
Kyber Network Crystal
$47,936,440.00 $0.281974 $8,034,333.00 170,152,851.23 0.14%
713 Aevo aevo
Aevo
$47,934,867.00 $0.052381 $14,286,202.00 915,641,322.32 -1.20%
714 Songbird sgb
Songbird
$47,922,842.00 $0.002987 $183,716.00 16,037,668,481.51 2.64%
715 Ocean Protocol ocean
Ocean Protocol
$47,745,598.00 $0.239129 $319,126.00 200,081,034.97 -4.41%
716 INI ini
INI
$47,724,050.00 $0.085419 $747,207.00 556,992,711.19 8.10%
717 Mountain Protocol USD usdm
Mountain Protocol USD
$47,548,414.00 $0.990582 $782.71 48,000,500.64 0.12%
718 CARV carv
CARV
$47,575,358.00 $0.157051 $15,120,877.00 302,929,072.00 -2.71%
719 Somnia somi
Somnia
$47,421,237.00 $0.296083 $12,573,672.00 160,200,000.00 -3.00%
720 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$47,313,416.00 $94,156.23 $280,066.00 504.39 -1.05%
721 VeraOne vro
VeraOne
$47,297,891.00 $129.69 $40,982.00 365,841.75 -1.10%
722 Spell spell
Spell
$47,267,872.00 $0.000277 $4,469,922.00 170,735,183,319.81 -1.05%
723 Liquity lqty
Liquity
$47,045,109.00 $0.480419 $11,497,329.00 97,938,831.98 0.28%
724 Gemini Dollar gusd
Gemini Dollar
$46,852,292.00 $0.998840 $302,510.00 46,906,775.52 0.03%
725 CYBER cyber
CYBER
$46,779,696.00 $0.851385 $14,175,845.00 54,879,817.08 -1.25%
726 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$46,753,265.00 $99,741.19 $83,814.00 469.32 -0.20%
727 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,621,630.00 $11,662.23 $0.00e+0 3,997.66 0.00%
728 Kelp Gain ageth
Kelp Gain
$46,548,977.00 $3,205.02 $4,834.05 14,585.04 -3.13%
729 Echelon Prime prime
Echelon Prime
$46,381,857.00 $0.843568 $14,611,006.00 54,987,404.56 -5.80%
730 Zentry zent
Zentry
$46,275,056.00 $0.005941 $8,380,684.00 7,787,945,384.94 -2.08%
731 UnifAI Network uai
UnifAI Network
$46,286,523.00 $0.194329 $34,693,859.00 239,000,000.00 8.69%
732 IQ iq
IQ
$46,212,780.00 $0.001942 $1,614,947.00 23,802,092,880.93 -3.58%
733 BOLD bold
BOLD
$46,195,878.00 $1.00 $1,050,702.00 46,187,770.47 0.22%
734 Energy Web ewt
Energy Web
$46,064,598.00 $0.762293 $348,796.00 60,544,174.08 -0.04%
735 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
736 SWFTCOIN swftc
SWFTCOIN
$45,895,517.00 $0.004610 $1,035,082.00 10,000,000,000.00 -4.16%
737 Hex Trust USD usdx
Hex Trust USD
$45,801,013.00 $0.995631 $4,425.82 46,015,366.68 0.55%
738 WorldAssets inc
WorldAssets
$45,748,700.00 $0.508831 $510,857.00 90,000,000.00 -18.39%
739 Delysium agi
Delysium
$45,704,413.00 $0.021244 $6,397,708.00 2,145,402,112.71 -3.51%
740 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
741 Targon sn4
Targon
$45,655,184.00 $13.89 $978,407.00 3,287,896.93 -3.61%
742 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$45,432,106.00 $94,119.55 $5,291,506.00 483.37 -1.52%
743 ChangeNOW now
ChangeNOW
$45,324,025.00 $0.542200 $211,706.00 83,809,845.67 5.72%
744 Mythos myth
Mythos
$45,193,460.00 $0.056743 $1,639,096.00 796,416,525.92 -4.45%
745 Venice Token vvv
Venice Token
$45,173,726.00 $1.12 $2,043,387.00 40,456,083.15 -1.50%
746 Avalon avl
Avalon
$45,012,753.00 $0.177839 $122,625,294.00 254,250,001.00 -2.98%
747 Aurora aurora
Aurora
$44,939,196.00 $0.068572 $3,277,609.00 655,338,616.00 -0.89%
748 Solayer layer
Solayer
$44,903,973.00 $0.213874 $20,784,236.00 210,000,000.00 -4.67%
749 Atoshi atos
Atoshi
$44,489,901.00 $0.049252 $249,079.00 903,160,633.18 -1.62%
750 OVERTAKE take
OVERTAKE
$44,369,564.00 $0.273217 $66,094,633.00 162,058,712.00 -7.47%
751 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
752 CJournal cjl
CJournal
$44,292,662.00 $0.075147 $66,167.00 589,416,460.00 -1.32%
753 Freysa AI fai
Freysa AI
$44,198,150.00 $0.005393 $480,540.00 8,189,700,000.00 -2.46%
754 XPIN Network xpin
XPIN Network
$44,143,601.00 $0.002845 $6,582,041.00 15,465,000,000.00 -8.69%
755 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$44,131,293.00 $0.044246 $10,650,854.00 999,798,155.00 0.49%
756 Ontology Gas ong
Ontology Gas
$44,126,837.00 $0.102597 $3,633,532.00 431,095,543.37 0.64%
757 Tokamak Network ton
Tokamak Network
$43,934,427.00 $0.806817 $526,756.00 54,453,300.50 -3.65%
758 MiL.k mlk
MiL.k
$43,897,593.00 $0.085894 $3,094,749.00 510,605,159.00 -3.51%
759 Orderly order
Orderly
$43,697,446.00 $0.127744 $8,970,562.00 341,430,831.01 -4.01%
760 Hivemapper honey
Hivemapper
$43,678,320.00 $0.008436 $1,889,181.00 5,177,478,089.22 -5.49%
761 Sai sai
Sai
$43,618,438.00 $16.33 $16.33 2,670,428.65 1.94%
762 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$43,592,420.00 $0.341232 $58.67 127,749,331.19 1.12%
763 Caldera era
Caldera
$43,421,758.00 $0.248922 $60,520,275.00 174,750,000.00 3.87%
764 DORA dora
DORA
$43,388,154.00 $0.043366 $378,382.00 1,000,000,000.00 -0.01%
765 Bounce auction
Bounce
$43,161,434.00 $6.09 $10,249,833.00 7,090,323.62 0.41%
766 TokenPocket Token tpt
TokenPocket Token
$43,035,855.00 $0.012304 $6,572.07 3,466,457,399.00 -6.62%
767 Hyperbeat LST Vault lsthype
Hyperbeat LST Vault
$42,945,945.00 $38.76 $67,452.00 1,108,064.80 -1.04%
768 PHALA pha
PHALA
$42,840,572.00 $0.052369 $15,760,498.00 818,390,101.47 -1.12%
769 Ekubo Protocol ekubo
Ekubo Protocol
$42,856,787.00 $4.29 $946,612.00 10,000,000.00 -0.08%
770 Osaka Protocol osak
Osaka Protocol
$42,751,358.00 $5.62e-8 $44,233.00 761,459,784,660,251.25 -5.22%
771 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,304,335.00 $1.00 $4,085,094.00 42,202,112.32 0.07%
772 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
773 Banana For Scale bananas31
Banana For Scale
$42,268,449.00 $0.004300 $276,938,476.00 10,000,000,000.00 83.43%
774 Ergo erg
Ergo
$42,163,936.00 $0.511619 $204,689.00 82,376,175.00 -0.31%
775 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
776 StorX srx
StorX
$42,148,182.00 $0.069570 $2,249,235.00 605,185,239.94 -1.33%
777 Marlin pond
Marlin
$42,126,983.00 $0.005135 $2,153,753.00 8,202,394,162.00 -0.23%
778 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
779 Synthetix sUSD susd
Synthetix sUSD
$42,019,914.00 $0.963049 $235,169.00 43,608,031.57 -0.44%
780 Huma Finance huma
Huma Finance
$41,942,982.00 $0.024202 $14,697,396.00 1,733,333,333.00 -0.79%
781 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$41,846,140.00 $0.997477 $34,899,675.00 41,779,201.86 -0.52%
782 Definitive edge
Definitive
$41,813,379.00 $0.204532 $1,841,616.00 203,024,680.07 -13.77%
783 Stables Labs Staked USDX susdx
Stables Labs Staked USDX
$41,685,325.00 $0.173107 $3,801.75 241,779,472.38 1.84%
784 Law Blocks lbt
Law Blocks
$41,653,886.00 $0.170081 $365,570.00 244,997,999.00 -0.39%
785 Austin Capitals aux
Austin Capitals
$41,564,548.00 $4.25 $78,416.00 9,786,000.00 -0.01%
786 Civic cvc
Civic
$41,530,937.00 $0.051759 $4,304,980.00 802,000,010.00 0.07%
787 Portal to Bitcoin ptb
Portal to Bitcoin
$41,473,139.00 $0.020008 $5,441,193.00 2,070,875,600.00 -1.87%
788 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,438,561.00 $0.951193 $2.27 43,564,821.00 0.02%
789 Sanctum Infinity inf
Sanctum Infinity
$41,363,875.00 $189.55 $4,225,520.00 218,184.17 -0.96%
790 Corn corn
Corn
$41,346,155.00 $0.078755 $10,357,897.00 525,000,000.00 9.31%
791 4 4
4
$41,225,569.00 $0.041170 $7,251,736.00 1,000,000,000.00 2.31%
792 Taiko taiko
Taiko
$41,340,994.00 $0.213916 $9,909,914.00 193,245,645.52 -0.36%
793 Steem steem
Steem
$41,191,883.00 $0.077420 $9,932,649.00 531,751,311.85 -0.39%
794 Moonwell well
Moonwell
$41,173,014.00 $0.009110 $4,441,810.00 4,473,543,598.00 -3.28%
795 Binance-Peg DAI dai
Binance-Peg DAI
$41,013,207.00 $1.00 $458,418.00 40,999,971.52 0.40%
796 MEDXT medxt
MEDXT
$41,011,857.00 $0.001967 $1.60 20,854,674,346.83 0.98%
797 Auki auki
Auki
$40,921,258.00 $0.013015 $185,786.00 3,130,088,401.85 -4.09%
798 Clearpool cpool
Clearpool
$40,872,749.00 $0.048619 $2,646,706.00 840,446,855.20 -9.12%
799 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$40,762,668.00 $0.999761 $56,254.00 40,776,072.50 -0.00%
800 SATS (Ordinals) sats
SATS (Ordinals)
$40,649,429.00 $1.93e-8 $6,896,166.00 2,100,000,000,000,000.00 -1.89%