| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ryze
Ryze |
$31,303,723.00 | $0.145310 | $5,510.42 | 216,084,382.14 RYZE | -0.24% |
| 702 |
b2
BSquared Network |
$31,129,319.00 | $0.747530 | $5,147,098.00 | 41,545,875.00 B2 | -1.71% |
| 703 |
diem
Diem |
$30,947,665.00 | $819.80 | $286,104.00 | 37,710.14 DIEM | -2.85% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
dxi
Dacxi |
$31,131,861.00 | $0.000442 | $238,448.00 | 10,000,000,000.00 DXI | -9.07% |
| 706 |
srx
StorX |
$31,100,029.00 | $0.051280 | $1,636,692.00 | 606,461,944.08 SRX | -0.06% |
| 707 |
islm
Islamic Coin |
$31,004,915.00 | $0.012221 | $60,825.00 | 2,536,849,386.95 ISLM | -5.33% |
| 708 |
usn
Noon USN |
$30,918,069.00 | $0.996944 | $8,545.96 | 31,012,837.91 USN | -0.24% |
| 709 |
waxp
WAX |
$30,942,128.00 | $0.006764 | $3,470,961.00 | 4,574,685,914.70 WAXP | 0.30% |
| 710 |
fxsave
f(x) USD Saving |
$30,945,893.00 | $1.09 | $999.90 | 28,417,017.92 FXSAVE | 0.00% |
| 711 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 712 |
bio
Bio Protocol |
$30,616,236.00 | $0.017303 | $12,379,502.00 | 1,769,745,956.34 BIO | -3.53% |
| 713 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 714 |
kntq
Kinetiq |
$30,465,971.00 | $0.112856 | $301,252.00 | 270,000,000.00 KNTQ | -7.42% |
| 715 |
nkyc
NKYC Token |
$30,318,127.00 | $7.58 | $197,460.00 | 4,000,000.00 NKYC | 1.01% |
| 716 |
eure
Monerium EUR emoney |
$30,177,004.00 | $1.15 | $51,646.00 | 26,206,477.55 EURE | -0.33% |
| 717 |
manta
Manta Network |
$30,162,153.00 | $0.064768 | $5,341,934.00 | 466,044,901.13 MANTA | -3.07% |
| 718 |
torn
Tornado Cash |
$30,154,959.00 | $7.91 | $903,217.00 | 3,810,550.88 TORN | -4.48% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
acx
Across Protocol |
$30,087,307.00 | $0.042788 | $3,221,959.00 | 702,995,314.05 ACX | 1.84% |
| 721 |
oza
Ozapay |
$30,079,709.00 | $0.039600 | $424.95 | 759,590,013.81 OZA | -1.55% |
| 722 |
lusd
Liquity USD |
$30,018,271.00 | $1.02 | $6,957.21 | 29,369,244.56 LUSD | 0.07% |
| 723 |
brev
Brevis |
$29,785,137.00 | $0.119074 | $7,946,677.00 | 250,000,000.00 BREV | -4.72% |
| 724 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 725 |
bold
BOLD |
$29,763,340.00 | $1.00 | $143,393.00 | 29,631,009.28 BOLD | 0.00% |
| 726 |
carv
CARV |
$29,763,286.00 | $0.056002 | $3,744,957.00 | 531,476,282.00 CARV | -2.13% |
| 727 |
vr
Victoria VR |
$29,368,842.00 | $0.001748 | $1,049,709.00 | 16,800,000,000.00 VR | -10.88% |
| 728 |
pha
PHALA |
$29,584,836.00 | $0.035536 | $10,973,765.00 | 832,529,860.48 PHA | -3.85% |
| 729 |
rlc
iExec RLC |
$29,391,697.00 | $0.406061 | $1,933,762.00 | 72,382,548.07 RLC | -3.48% |
| 730 |
hldr
Helder |
$29,336,177.00 | $0.148477 | $141.57 | 197,582,737.11 HLDR | -0.07% |
| 731 |
vee
BLOCKv |
$29,278,993.00 | $0.008030 | $23,235.00 | 3,646,271,241.20 VEE | -1.35% |
| 732 |
lrc
Loopring |
$29,211,807.00 | $0.023441 | $7,658,023.00 | 1,245,991,468.94 LRC | -2.89% |
| 733 |
kat
Katana |
$29,121,120.00 | $0.012422 | $261,769,744.00 | 2,342,000,000.00 KAT | 1.55% |
| 734 |
ethw
EthereumPoW |
$29,131,785.00 | $0.270202 | $1,782,067.00 | 107,818,717.00 ETHW | -3.09% |
| 735 |
hbd
Hive Dollar |
$29,005,614.00 | $0.870480 | $154.61 | 33,321,384.02 HBD | -1.98% |
| 736 |
sai
Sai |
$28,972,137.00 | $10.87 | $1.30 | 2,665,736.21 SAI | -3.81% |
| 737 |
nos
Nosana |
$28,798,081.00 | $0.287974 | $757,975.00 | 99,999,733.57 NOS | -2.72% |
| 738 |
lsk
Lisk |
$28,745,474.00 | $0.126552 | $1,708,417.00 | 227,143,152.40 LSK | -2.82% |
| 739 |
america
America Party |
$28,698,107.00 | $6.82e-8 | $5.17 | 420,690,000,000,000.00 AMERICA | -4.10% |
| 740 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 741 |
spell
Spell |
$28,704,807.00 | $0.000167 | $3,359,054.00 | 171,510,541,047.00 SPELL | -1.79% |
| 742 |
strax
Xertra |
$28,672,657.00 | $0.013349 | $473,184.00 | 2,147,983,569.98 STRAX | -3.74% |
| 743 |
yousd
Yield Optimizer USD |
$28,656,084.00 | $1.07 | $537.33 | 26,692,976.17 YOUSD | 0.02% |
| 744 |
velvet
Velvet |
$28,588,406.00 | $0.078632 | $2,462,084.00 | 365,375,192.68 VELVET | 9.21% |
| 745 |
liusd
infiniFi Locked iUSD (1week) |
$28,440,785.00 | $1.16 | $10,004.71 | 24,416,356.24 LIUSD | 0.07% |
| 746 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 747 |
agi
Delysium |
$28,439,273.00 | $0.011593 | $1,063,731.00 | 2,453,111,128.19 AGI | -3.57% |
| 748 |
gun
Gunz |
$28,300,393.00 | $0.017253 | $11,130,614.00 | 1,642,416,667.00 GUN | -18.84% |
| 749 |
ageth
Kelp Gain |
$28,211,292.00 | $2,188.17 | $79.89 | 12,892.65 AGETH | -0.67% |
| 750 |
huma
Huma Finance |
$28,130,801.00 | $0.016229 | $24,322,587.00 | 1,733,333,333.00 HUMA | -16.51% |
| 751 |
musd
MetaMask USD |
$28,181,934.00 | $1.00 | $1,212,667.00 | 28,174,656.65 MUSD | 0.04% |
| 752 |
collect
Collect on Fanable |
$27,988,016.00 | $0.052009 | $12,910,598.00 | 537,000,000.00 COLLECT | -25.03% |
| 753 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,110,410.00 | $1.15 | $1,153,047.00 | 24,387,265.79 EURE | -0.21% |
| 754 |
uqc
Uquid Coin |
$28,033,652.00 | $2.80 | $33,904.00 | 10,000,000.00 UQC | -0.20% |
| 755 |
mlk
MiL.k |
$27,966,139.00 | $0.051781 | $1,583,797.00 | 540,085,159.00 MLK | -1.99% |
| 756 |
osak
Osaka Protocol |
$27,889,553.00 | $3.66e-8 | $134,615.00 | 761,459,784,660,251.25 OSAK | 3.70% |
| 757 |
tcy
THORChain Yield |
$27,852,649.00 | $0.132705 | $48,902.00 | 210,000,000.00 TCY | -1.83% |
| 758 |
gama
Gama Token |
$27,784,898.00 | $0.277772 | $118,968.00 | 100,027,884.00 GAMA | -4.07% |
| 759 |
usat
USAT |
$27,746,655.00 | $0.999825 | $6,081,753.00 | 27,751,988.50 USAT | -0.01% |
| 760 |
magma
Magma Finance |
$27,534,932.00 | $0.145212 | $11,032,453.00 | 190,000,000.00 MAGMA | 13.15% |
| 761 |
sn39
basilica |
$27,547,189.00 | $7.52 | $2,224,315.00 | 3,674,549.67 SN39 | -4.11% |
| 762 |
nbasis
Nest Basis Vault |
$27,488,475.00 | $1.05 | $1,813.99 | 26,082,819.58 NBASIS | 0.00% |
| 763 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,447,184.00 | $172.41 | $4,483,699.00 | 159,168.21 NVDAON | -3.30% |
| 764 |
sn68
NOVA |
$27,288,228.00 | $6.69 | $3,945,610.00 | 4,074,583.46 SN68 | -9.19% |
| 765 |
iq
IQ |
$27,293,040.00 | $0.001081 | $1,339,802.00 | 25,246,026,173.93 IQ | -3.91% |
| 766 |
blast
Blast |
$27,166,092.00 | $0.000466 | $1,288,812.00 | 58,280,531,105.67 BLAST | -3.97% |
| 767 |
bome
BOOK OF MEME |
$27,281,343.00 | $0.000395 | $9,676,821.00 | 68,999,659,569.00 BOME | -3.96% |
| 768 |
pokt
Pocket Network |
$27,147,915.00 | $0.013496 | $1,279,197.00 | 2,011,680,128.05 POKT | -1.88% |
| 769 |
nym
Nym |
$26,956,865.00 | $0.032496 | $836,403.00 | 829,449,418.99 NYM | -0.36% |
| 770 |
anime
Animecoin |
$26,934,039.00 | $0.004862 | $8,572,477.00 | 5,538,604,656.00 ANIME | -1.62% |
| 771 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 772 |
lqty
Liquity |
$26,913,958.00 | $0.274352 | $3,469,791.00 | 98,214,132.53 LQTY | -2.57% |
| 773 |
shx
Stronghold |
$26,888,771.00 | $0.004642 | $582,937.00 | 5,793,905,044.00 SHX | -2.65% |
| 774 |
muon
Micron Technology (Ondo Tokenized Stock) |
$26,911,062.00 | $358.72 | $2,382,458.00 | 74,885.05 MUON | -5.30% |
| 775 |
usdcv
USD CoinVertible |
$26,815,407.00 | $0.999359 | $34,434,266.00 | 26,837,093.00 USDCV | 0.02% |
| 776 |
soph
Sophon |
$26,716,329.00 | $0.008713 | $2,986,975.00 | 3,065,348,399.00 SOPH | -2.45% |
| 777 |
ton
Tokamak Network |
$26,763,741.00 | $0.477300 | $189,042.00 | 56,073,207.90 TON | -1.30% |
| 778 |
rez
Renzo |
$26,669,396.00 | $0.003426 | $12,538,531.00 | 7,782,563,775.41 REZ | 1.81% |
| 779 |
b2m
Bit2Me |
$26,543,780.00 | $0.008991 | $25,656.00 | 2,952,274,750.73 B2M | -0.18% |
| 780 |
ant
Autonomi |
$26,466,001.00 | $0.082022 | $269,539.00 | 322,667,699.67 ANT | 0.77% |
| 781 |
ygg
Yield Guild Games |
$26,447,269.00 | $0.036859 | $6,104,986.00 | 717,746,193.23 YGG | -3.34% |
| 782 |
honey
Honey |
$26,256,311.00 | $0.999825 | $1,177,695.00 | 26,262,644.98 HONEY | -0.04% |
| 783 |
c98
Coin98 |
$26,224,418.00 | $0.026242 | $3,080,673.00 | 999,998,884.00 C98 | -3.69% |
| 784 |
prdt
Predictions |
$26,180,299.00 | $1.09 | $72,524.00 | 24,000,000.00 PRDT | -0.06% |
| 785 |
safe
SAFEbit |
$26,085,231.00 | $0.068763 | $951,725.00 | 379,350,000.00 SAFE | 29.55% |
| 786 |
skr
Saakuru |
$26,121,178.00 | $0.000070 | $192.42 | 702,342,123.68 SKR | 9.56% |
| 787 |
ustc
TerraClassicUSD |
$26,113,218.00 | $0.004680 | $1,122,590.00 | 5,579,362,796.44 USTC | -0.98% |
| 788 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 789 |
ong
Ontology Gas |
$26,054,890.00 | $0.058216 | $2,547,937.00 | 447,553,554.17 ONG | -4.15% |
| 790 |
audio
Audius |
$26,013,439.00 | $0.018481 | $3,623,451.00 | 1,407,572,851.00 AUDIO | -3.76% |
| 791 |
ewt
Energy Web Token |
$25,995,643.00 | $0.429366 | $380,068.00 | 60,544,174.08 EWT | -7.86% |
| 792 |
degen
Degen |
$25,940,082.00 | $0.000703 | $1,302,651.00 | 36,965,730,333.00 DEGEN | -4.00% |
| 793 |
gxc
GXChain |
$25,953,116.00 | $0.346042 | $2,697.42 | 75,000,000.00 GXC | 1.91% |
| 794 |
nyc
NYC |
$25,933,385.00 | $0.086445 | $84,101.00 | 299,999,929.54 NYC | 0.22% |
| 795 |
kernel
KernelDAO |
$25,896,795.00 | $0.090470 | $7,518,564.00 | 286,308,020.00 KERNEL | -4.98% |
| 796 |
buck
Bucket Protocol BUCK Stablecoin |
$25,865,652.00 | $0.998134 | $181,853.00 | 25,918,228.83 BUCK | -0.22% |
| 797 |
scrt
Secret |
$25,731,232.00 | $0.076637 | $1,056,907.00 | 335,756,557.34 SCRT | -3.74% |
| 798 |
g
Gravity (by Galxe) |
$25,769,923.00 | $0.003561 | $6,216,204.00 | 7,232,700,000.00 G | -3.93% |
| 799 |
allo
Allora |
$25,766,077.00 | $0.117104 | $7,521,833.00 | 220,261,550.01 ALLO | -0.99% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |