| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,074,493.00 | $176.27 | $1,568,184.00 | 170,620.11 NVDAON | -0.67% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
svl
Slash Vision Labs |
$30,075,681.00 | $0.015784 | $360,503.00 | 1,906,118,345.19 SVL | 1.39% |
| 704 |
pokt
Pocket Network |
$29,950,808.00 | $0.014894 | $6,716,724.00 | 2,011,680,128.05 POKT | 1.90% |
| 705 |
usdx
Hex Trust USD |
$29,933,031.00 | $0.694776 | $148.72 | 42,942,373.09 USDX | -28.03% |
| 706 |
io
io.net |
$29,798,693.00 | $0.099766 | $7,107,084.00 | 298,343,307.79 IO | -0.41% |
| 707 |
somi
Somnia |
$29,695,012.00 | $0.185364 | $3,815,335.00 | 160,200,000.00 SOMI | -0.57% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
chex
Chintai |
$29,595,966.00 | $0.029666 | $193,779.00 | 998,921,842.83 CHEX | -4.67% |
| 710 |
msusd
Main Street USD |
$29,382,832.00 | $1.00 | $4,463,845.00 | 29,329,695.97 MSUSD | 0.10% |
| 711 |
audio
Audius |
$29,319,073.00 | $0.020900 | $19,330,285.00 | 1,402,416,554.00 AUDIO | -3.11% |
| 712 |
ant
Autonomi |
$29,288,892.00 | $0.091418 | $357,576.00 | 320,618,564.47 ANT | -1.94% |
| 713 |
manta
Manta Network |
$29,297,409.00 | $0.062946 | $5,437,330.00 | 465,440,253.35 MANTA | -0.55% |
| 714 |
fxsave
f(x) USD Saving |
$29,242,072.00 | $1.09 | $52,492.00 | 26,933,413.59 FXSAVE | 0.01% |
| 715 |
carv
CARV |
$29,229,038.00 | $0.056301 | $4,332,529.00 | 519,340,046.00 CARV | -3.92% |
| 716 |
spell
Spell |
$29,102,645.00 | $0.000170 | $2,276,952.00 | 171,510,541,047.00 SPELL | -0.82% |
| 717 |
wkc
Wiki Cat |
$28,948,242.00 | $5.36e-8 | $167,542.00 | 540,291,256,872,395.44 WKC | 3.63% |
| 718 |
hbd
Hive Dollar |
$28,991,585.00 | $0.864425 | $285.26 | 33,537,045.65 HBD | -0.36% |
| 719 |
eure
Monerium EUR emoney |
$28,956,420.00 | $1.16 | $195,696.00 | 24,990,073.76 EURE | -0.40% |
| 720 |
lsk
Lisk |
$28,991,951.00 | $0.127732 | $1,559,483.00 | 226,855,460.95 LSK | -1.19% |
| 721 |
gama
Gama Token |
$28,694,615.00 | $0.286866 | $219,378.00 | 100,027,885.00 GAMA | -0.84% |
| 722 |
ewt
Energy Web |
$28,647,651.00 | $0.473193 | $285,078.00 | 60,544,174.08 EWT | 1.60% |
| 723 |
sn8
Proprietary Trading Network |
$28,502,775.00 | $6.73 | $115,778.00 | 4,229,163.97 SN8 | -7.52% |
| 724 |
shx
Stronghold |
$28,463,219.00 | $0.004914 | $343,825.00 | 5,793,905,044.00 SHX | -2.06% |
| 725 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 726 |
pha
PHALA |
$28,302,042.00 | $0.034021 | $22,337,326.00 | 831,643,225.92 PHA | -6.15% |
| 727 |
b2
BSquared Network |
$28,309,148.00 | $0.681468 | $6,065,017.00 | 41,545,875.00 B2 | -1.91% |
| 728 |
uqc
Uquid Coin |
$28,193,243.00 | $2.82 | $32,784.00 | 10,000,000.00 UQC | 0.08% |
| 729 |
blast
Blast |
$28,112,393.00 | $0.000492 | $1,363,019.00 | 57,091,012,038.73 BLAST | -2.80% |
| 730 |
strax
Xertra |
$28,033,160.00 | $0.013564 | $681,775.00 | 2,066,582,414.85 STRAX | -1.87% |
| 731 |
iq
IQ |
$27,989,221.00 | $0.001109 | $1,516,039.00 | 25,246,026,173.93 IQ | -0.17% |
| 732 |
mlk
MiL.k |
$27,642,794.00 | $0.051422 | $265,279.00 | 536,115,159.00 MLK | -2.36% |
| 733 |
waxp
WAX |
$27,594,085.00 | $0.006058 | $1,176,170.00 | 4,558,077,719.04 WAXP | -1.12% |
| 734 |
mimatic
MAI |
$27,552,600.00 | $0.999587 | $6,310.51 | 27,563,986.73 MIMATIC | -0.04% |
| 735 |
edge
Definitive |
$27,514,929.00 | $0.135377 | $4,362,531.00 | 203,299,680.07 EDGE | -6.78% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
sdex
SMARDEX |
$27,496,448.00 | $0.002966 | $248,126.00 | 9,270,244,253.81 SDEX | -0.56% |
| 738 |
b2m
Bit2Me |
$27,443,936.00 | $0.009296 | $25,901.00 | 2,952,274,750.73 B2M | -0.23% |
| 739 |
agi
Delysium |
$27,427,963.00 | $0.011405 | $1,314,565.00 | 2,404,594,721.19 AGI | -1.08% |
| 740 |
ton
Tokamak Network |
$27,334,818.00 | $0.489304 | $416,431.00 | 55,893,033.29 TON | -1.36% |
| 741 |
sn3
τemplar |
$27,294,305.00 | $6.46 | $160,747.00 | 4,220,903.76 SN3 | -7.84% |
| 742 |
safe
SAFEbit |
$27,240,134.00 | $0.072028 | $2,389,721.00 | 379,350,000.00 SAFE | -5.40% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
sai
Sai |
$27,214,640.00 | $10.21 | $1,826.85 | 2,666,174.59 SAI | -2.22% |
| 745 |
gxc
GXChain |
$27,184,340.00 | $0.362458 | $64,287.00 | 75,000,000.00 GXC | -11.61% |
| 746 |
sn51
lium |
$27,163,510.00 | $7.25 | $104,838.00 | 3,747,282.30 SN51 | -7.04% |
| 747 |
mey
Mey Network |
$27,097,847.00 | $0.098030 | $706,841.00 | 276,740,946.86 MEY | 0.25% |
| 748 |
qanx
QANplatform |
$27,084,419.00 | $0.015917 | $251,088.00 | 1,700,000,000.00 QANX | -0.75% |
| 749 |
zent
Zentry |
$27,051,066.00 | $0.003471 | $1,448,401.00 | 7,787,945,384.94 ZENT | -1.75% |
| 750 |
allo
Allora |
$27,028,615.00 | $0.123252 | $9,921,477.00 | 220,128,330.91 ALLO | -0.95% |
| 751 |
susd
Synthetix sUSD |
$27,007,509.00 | $0.813153 | $35,068.00 | 33,211,884.82 SUSD | -0.44% |
| 752 |
bsb
Block Street |
$26,792,388.00 | $0.128993 | $281,800,750.00 | 207,750,000.00 BSB | 6.77% |
| 753 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,788,822.00 | $1.16 | $506,527.00 | 23,125,980.96 EURE | -0.24% |
| 754 |
tcy
THORChain Yield |
$26,795,748.00 | $0.127712 | $74,124.00 | 210,000,000.00 TCY | -4.16% |
| 755 |
ustc
TerraClassicUSD |
$26,712,050.00 | $0.004785 | $1,262,590.00 | 5,579,709,958.83 USTC | -1.50% |
| 756 |
prdt
Predictions |
$26,688,131.00 | $1.11 | $71,727.00 | 24,000,000.00 PRDT | -0.11% |
| 757 |
giggle
Giggle Fund |
$26,577,823.00 | $26.57 | $7,924,445.00 | 1,000,000.00 GIGGLE | -5.49% |
| 758 |
erg
Ergo |
$26,608,396.00 | $0.320766 | $160,037.00 | 82,953,426.00 ERG | 0.52% |
| 759 |
peaq
peaq |
$26,522,671.00 | $0.013854 | $1,169,596.00 | 1,918,480,095.07 PEAQ | -0.34% |
| 760 |
ggbr
Goldfish Gold |
$26,383,546.00 | $5.13 | $223,623.00 | 5,140,608.10 GGBR | 0.08% |
| 761 |
lqty
Liquity |
$26,361,011.00 | $0.268704 | $2,945,274.00 | 98,145,481.70 LQTY | -3.29% |
| 762 |
bbt
BabyBoomToken |
$26,325,924.00 | $0.154060 | $108,252.00 | 170,880,974.00 BBT | 9.31% |
| 763 |
neiro
Neiro |
$26,275,612.00 | $0.000062 | $13,583,431.00 | 420,690,000,000.00 NEIRO | -2.43% |
| 764 |
rlc
iExec RLC |
$26,191,186.00 | $0.361791 | $3,382,548.00 | 72,382,548.07 RLC | -2.12% |
| 765 |
clanker
tokenbot |
$26,119,188.00 | $26.48 | $6,111,727.00 | 986,277.26 CLANKER | -2.43% |
| 766 |
skr
Saakuru |
$26,121,178.00 | $0.000231 | $2.25 | 702,342,123.68 SKR | 0.00% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
ong
Ontology Gas |
$26,074,043.00 | $0.058664 | $1,065,845.00 | 444,831,290.17 ONG | -1.81% |
| 769 |
sgb
Songbird |
$26,142,936.00 | $0.001573 | $76,977.00 | 16,619,630,996.86 SGB | -0.32% |
| 770 |
buck
Bucket Protocol BUCK Stablecoin |
$25,992,608.00 | $0.998055 | $146,540.00 | 26,052,860.55 BUCK | -0.17% |
| 771 |
ygg
Yield Guild Games |
$26,011,826.00 | $0.036340 | $6,909,619.00 | 716,034,770.80 YGG | -3.48% |
| 772 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 773 |
bome
BOOK OF MEME |
$25,918,046.00 | $0.000375 | $9,180,373.00 | 68,999,659,569.00 BOME | -1.95% |
| 774 |
nyc
NYC |
$25,888,186.00 | $0.086294 | $143,308.00 | 299,999,929.54 NYC | -0.12% |
| 775 |
power
Power Protocol |
$25,844,389.00 | $0.123197 | $14,595,644.00 | 210,000,000.00 POWER | 4.71% |
| 776 |
msy
Main Street Yield |
$25,829,660.00 | $1.03 | $121,349.00 | 25,076,808.94 MSY | 0.06% |
| 777 |
prime
Echelon Prime |
$25,778,764.00 | $0.420213 | $3,166,170.00 | 61,345,651.00 PRIME | -5.39% |
| 778 |
degen
Degen |
$25,725,072.00 | $0.000696 | $1,374,913.00 | 36,965,730,333.00 DEGEN | 2.21% |
| 779 |
ageth
Kelp Gain |
$25,643,844.00 | $2,028.27 | $105.07 | 12,643.21 AGETH | -0.75% |
| 780 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,510,626.00 | $370.91 | $842,270.00 | 68,768.93 MUON | 0.02% |
| 781 |
soph
Sophon |
$25,481,662.00 | $0.008311 | $2,720,010.00 | 3,065,348,402.00 SOPH | -1.24% |
| 782 |
cxo
CargoX |
$25,464,235.00 | $0.152335 | $30,654.00 | 167,160,147.73 CXO | -1.47% |
| 783 |
aergo
Aergo |
$25,450,536.00 | $0.053871 | $2,217,225.00 | 472,499,995.77 AERGO | -0.29% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
game
GameBuild |
$25,438,371.00 | $0.001347 | $633,680.00 | 18,884,924,500.00 GAME | -0.16% |
| 786 |
scrt
Secret |
$25,241,482.00 | $0.075576 | $1,630,711.00 | 334,125,648.47 SCRT | 1.08% |
| 787 |
usdn
Noble Dollar (USDN) |
$25,191,300.00 | $0.999902 | $19,177.96 | 25,193,656.05 USDN | -0.00% |
| 788 |
synd
Syndicate |
$25,008,195.00 | $0.052242 | $3,612,140.00 | 478,700,000.00 SYND | -18.82% |
| 789 |
ctk
Shentu |
$25,000,456.00 | $0.161663 | $811,656.00 | 154,611,224.00 CTK | -1.00% |
| 790 |
wet
HumidiFi |
$24,960,481.00 | $0.108535 | $10,684,364.00 | 230,000,000.00 WET | 1.93% |
| 791 |
mhorse
MEME HORSE |
$24,839,048.00 | $0.032860 | $14,763.67 | 755,912,744.97 MHORSE | 7.08% |
| 792 |
ore
ORE |
$24,815,015.00 | $56.79 | $474,849.00 | 437,045.65 ORE | -4.38% |
| 793 |
ao
ao Computer |
$24,792,023.00 | $4.05 | $296,100.00 | 6,129,093.08 AO | -0.72% |
| 794 |
bigtime
Big Time |
$24,752,836.00 | $0.012963 | $6,450,400.00 | 1,908,245,059.79 BIGTIME | -0.71% |
| 795 |
xrd
Radix |
$24,709,606.00 | $0.001848 | $234,734.00 | 13,381,217,427.68 XRD | -4.94% |
| 796 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 797 |
honey
Honey |
$24,715,406.00 | $0.999239 | $791,057.00 | 24,734,218.02 HONEY | 0.06% |
| 798 |
bfc
Bifrost |
$24,714,664.00 | $0.017764 | $635,162.00 | 1,391,269,925.66 BFC | -1.66% |
| 799 |
anime
Animecoin |
$24,668,847.00 | $0.004453 | $5,781,851.00 | 5,538,604,656.00 ANIME | -1.84% |
| 800 |
usual
Usual |
$24,775,493.00 | $0.014745 | $4,116,190.00 | 1,683,598,221.13 USUAL | 0.04% |