Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Xertra strax
Xertra
$52,004,322.00 $0.025509 $1,844,774.00 2,024,468,813.38 1.45%
702 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$52,015,566.00 $0.309818 $9,778,232.00 167,220,000.00 10.63%
703 Orbs orbs
Orbs
$51,994,436.00 $0.010945 $4,207,120.00 4,732,032,718.84 0.33%
704 ARK ark
ARK
$51,966,569.00 $0.270066 $2,194,130.00 192,134,698.00 1.49%
705 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$51,828,364.00 $102,781.58 $187,121.00 504.39 1.05%
706 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$51,678,346.00 $0.051668 $7,460,587.00 999,798,155.00 5.99%
707 Acet act
Acet
$51,296,295.00 $0.030108 $12,870.81 1,709,870,215.73 -0.33%
708 Liquity lqty
Liquity
$51,329,910.00 $0.523643 $18,272,938.00 97,918,623.33 10.12%
709 Aurora aurora
Aurora
$51,305,730.00 $0.078668 $2,117,410.00 652,182,472.00 -0.37%
710 Sign sign
Sign
$51,195,760.00 $0.037870 $5,554,664.00 1,350,000,000.00 -3.41%
711 Bonfida fida
Bonfida
$50,529,215.00 $0.050948 $7,525,220.00 990,911,168.03 3.82%
712 Powerledger powr
Powerledger
$50,397,406.00 $0.095083 $2,833,585.00 529,761,884.73 1.99%
713 Nillion nil
Nillion
$50,039,209.00 $0.183866 $12,053,870.00 271,106,916.67 8.80%
714 Songbird sgb
Songbird
$50,158,055.00 $0.003131 $274,680.00 16,021,475,851.70 6.14%
715 Delysium agi
Delysium
$50,264,036.00 $0.023862 $1,814,726.00 2,100,688,449.12 0.84%
716 Definitive edge
Definitive
$50,236,550.00 $0.247096 $2,081,494.00 203,024,680.07 3.40%
717 TROLL troll
TROLL
$50,221,695.00 $0.050171 $8,481,685.00 998,892,012.45 -0.82%
718 Energy Web ewt
Energy Web
$50,205,085.00 $0.828607 $416,931.00 60,544,174.08 3.78%
719 ConstitutionDAO people
ConstitutionDAO
$49,895,071.00 $0.009848 $18,648,376.00 5,066,425,112.01 -1.35%
720 Doodles dood
Doodles
$49,970,660.00 $0.006393 $9,894,234.00 7,800,000,000.00 3.32%
721 PYTHIA pythia
PYTHIA
$49,924,828.00 $0.049882 $1,625,955.00 998,377,531.67 -1.86%
722 StraitsX XUSD xusd
StraitsX XUSD
$49,822,451.00 $0.999998 $17,110,725.00 49,823,153.45 0.02%
723 Verasity vra
Verasity
$49,707,818.00 $0.000581 $18,744,061.00 85,579,723,524.37 0.03%
724 Dialectic USD Vault dusd
Dialectic USD Vault
$49,782,616.00 $1.00 $747,788.00 49,565,877.07 0.03%
725 YZY yzy
YZY
$49,695,956.00 $0.382124 $3,783,676.00 129,999,999.90 0.01%
726 TAGGER tag
TAGGER
$49,489,236.00 $0.000455 $5,989,807.00 108,864,805,114.17 5.08%
727 Spell spell
Spell
$49,213,358.00 $0.000288 $4,398,639.00 170,735,183,319.81 2.28%
728 Cloud cloud
Cloud
$48,969,364.00 $0.096993 $1,131,832.00 504,013,117.00 -3.89%
729 Chintai chex
Chintai
$48,855,737.00 $0.048945 $1,086,178.00 998,921,890.21 9.90%
730 Yield Basis yb
Yield Basis
$48,736,052.00 $0.552833 $51,602,811.00 87,910,000.00 0.63%
731 Audius audio
Audius
$48,927,766.00 $0.035665 $5,169,977.00 1,369,921,441.00 1.77%
732 SAFEbit safe
SAFEbit
$48,900,727.00 $0.254852 $1,085,930.00 191,350,000.00 0.62%
733 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$48,876,225.00 $11,648.29 $0.00e+0 4,196.00 0.01%
734 CJournal cjl
CJournal
$48,614,498.00 $0.082479 $39,997.00 589,416,460.00 1.39%
735 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
736 Reservoir rUSD rusd
Reservoir rUSD
$48,714,042.00 $0.998476 $29,286.00 48,836,591.64 -0.24%
737 MVL mvl
MVL
$48,699,188.00 $0.001771 $648,999.00 27,502,958,863.10 2.15%
738 Echelon Prime prime
Echelon Prime
$48,632,164.00 $0.884604 $5,519,168.00 54,987,404.56 15.57%
739 Atoshi atos
Atoshi
$48,607,623.00 $0.053790 $62,441.00 903,160,633.18 3.82%
740 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$48,458,354.00 $103,062.07 $462,697.00 468.76 3.88%
741 Gigachad giga
Gigachad
$48,094,218.00 $0.005015 $2,677,085.00 9,604,136,902.35 1.16%
742 Kyber Network Crystal knc
Kyber Network Crystal
$48,057,057.00 $0.282216 $8,353,910.00 170,152,851.23 2.70%
743 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,076,896.00 $0.999202 $1,110,707.00 48,085,096.37 -0.05%
744 Aevo aevo
Aevo
$48,047,913.00 $0.052358 $12,750,556.00 915,569,608.60 1.50%
745 Gemini Dollar gusd
Gemini Dollar
$48,018,737.00 $0.999713 $590,512.00 48,034,791.42 0.04%
746 Tornado Cash torn
Tornado Cash
$48,051,889.00 $12.61 $2,308,337.00 3,810,550.88 10.57%
747 Solayer Staked SOL ssol
Solayer Staked SOL
$47,900,188.00 $177.96 $279,576.00 269,019.73 1.45%
748 Sanctum Infinity inf
Sanctum Infinity
$47,901,379.00 $219.54 $5,740,921.00 218,184.17 1.55%
749 Mountain Protocol USD usdm
Mountain Protocol USD
$47,882,645.00 $0.997540 $379.13 48,000,500.64 0.13%
750 Sai sai
Sai
$47,558,188.00 $17.78 $86.60 2,670,632.19 1.59%
751 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
752 WazirX wrx
WazirX
$47,785,869.00 $0.103161 $197,322.00 456,517,027.33 7.21%
753 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$47,295,811.00 $1.00 $26,666,781.00 47,212,241.07 -0.11%
754 FLOCK flock
FLOCK
$47,155,024.00 $0.194320 $7,066,524.00 242,667,398.37 -1.17%
755 IQ iq
IQ
$47,198,383.00 $0.001980 $1,550,210.00 23,802,092,880.93 0.63%
756 VeraOne vro
VeraOne
$46,944,728.00 $127.61 $41,466.00 367,865.90 0.76%
757 BOLD bold
BOLD
$46,907,762.00 $1.00 $851,983.00 46,845,349.64 0.03%
758 Hex Trust USD usdx
Hex Trust USD
$46,732,288.00 $0.984293 $13,972.82 47,515,366.78 -0.82%
759 Auki auki
Auki
$46,712,792.00 $0.015084 $378,684.00 3,096,865,673.36 12.10%
760 Osaka Protocol osak
Osaka Protocol
$46,618,597.00 $6.12e-8 $27,812.00 761,459,784,660,251.25 3.74%
761 DORA dora
DORA
$46,609,257.00 $0.046619 $389,134.00 1,000,000,000.00 0.25%
762 OVERTAKE take
OVERTAKE
$46,851,577.00 $0.289185 $59,473,684.00 162,058,712.00 11.02%
763 Honey honey
Honey
$46,324,274.00 $0.999882 $6,817,808.00 46,349,936.68 0.16%
764 aPriori apr
aPriori
$46,232,994.00 $0.266874 $11,123,524.00 172,499,998.97 -15.47%
765 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$46,316,448.00 $0.999667 $1,021,494.00 46,327,211.96 -0.01%
766 TokenPocket Token tpt
TokenPocket Token
$46,132,764.00 $0.013345 $98,907.00 3,466,457,399.00 2.22%
767 Gravity (by Galxe) g
Gravity (by Galxe)
$45,927,721.00 $0.006347 $3,770,937.00 7,232,700,000.00 6.20%
768 Caldera era
Caldera
$45,765,937.00 $0.262436 $103,507,993.00 174,750,000.00 11.97%
769 ORCIB palmo
ORCIB
$45,360,249.00 $0.017828 $224,394.00 2,531,249,957.44 -7.38%
770 Zerebro zerebro
Zerebro
$45,828,117.00 $0.045869 $14,039,663.00 999,952,374.77 -5.62%
771 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
772 ChangeNOW now
ChangeNOW
$45,621,337.00 $0.542730 $9,067.90 83,809,845.67 1.52%
773 WorldAssets inc
WorldAssets
$45,398,685.00 $0.504465 $470,119.00 90,000,000.00 0.08%
774 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
775 Mira mira
Mira
$45,304,834.00 $0.211667 $8,634,077.00 214,020,753.00 3.42%
776 Tokamak Network ton
Tokamak Network
$45,106,221.00 $0.826158 $2,495,564.00 54,603,277.82 -2.49%
777 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
778 LOOK look
LOOK
$45,220,627.00 $0.048423 $3,796,267.00 922,375,521.11 -26.51%
779 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$44,747,485.00 $0.044720 $1,287,019.00 999,999,360.92 16.41%
780 StorX srx
StorX
$44,825,180.00 $0.074080 $2,660,418.00 604,903,001.92 0.03%
781 Bounce auction
Bounce
$44,526,288.00 $6.28 $16,263,640.00 7,090,321.77 0.94%
782 Goatseus Maximus goat
Goatseus Maximus
$44,323,144.00 $0.044283 $6,816,382.00 999,990,955.69 1.23%
783 Reactive Network react
Reactive Network
$44,365,099.00 $0.106380 $1,686,334.00 414,706,709.42 -3.99%
784 Sophon soph
Sophon
$44,107,807.00 $0.022030 $25,692,593.00 2,000,000,000.00 0.94%
785 Marinade mnde
Marinade
$44,196,913.00 $0.079547 $2,336,654.00 555,604,633.00 1.76%
786 Freysa AI fai
Freysa AI
$43,960,710.00 $0.005368 $1,286,001.00 8,189,700,000.00 -1.49%
787 QANplatform qanx
QANplatform
$43,954,713.00 $0.025848 $239,309.00 1,700,000,000.00 4.73%
788 Impossible Finance Launchpad idia
Impossible Finance Launchpad
$43,908,648.00 $0.058633 $510,800.00 748,389,159.87 19.66%
789 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$44,073,791.00 $2.33 $2,916,362.00 18,705,302.35 3.55%
790 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$43,328,161.00 $0.999968 $133,460,811.00 43,335,885.52 0.04%
791 Solayer layer
Solayer
$43,302,357.00 $0.206203 $9,015,433.00 210,000,000.00 1.47%
792 Ontology Gas ong
Ontology Gas
$43,150,335.00 $0.100389 $2,131,743.00 429,405,965.85 2.98%
793 CYBER cyber
CYBER
$43,056,192.00 $0.869400 $10,606,384.00 49,600,367.07 2.24%
794 MiL.k mlk
MiL.k
$43,158,494.00 $0.084873 $2,134,606.00 507,625,159.00 1.20%
795 SATS (Ordinals) sats
SATS (Ordinals)
$43,019,557.00 $2.04e-8 $6,055,537.00 2,100,000,000,000,000.00 3.84%
796 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$42,963,197.00 $0.337495 $2,568.20 127,749,331.19 -1.23%
797 Synthetix sUSD susd
Synthetix sUSD
$42,925,186.00 $0.981198 $131,363.00 43,721,474.73 0.23%
798 Marlin pond
Marlin
$42,658,677.00 $0.005183 $1,964,863.00 8,202,394,162.00 1.28%
799 Cross cross
Cross
$43,121,848.00 $0.128733 $3,111,365.00 335,222,890.00 8.14%
800 Cookie DAO cookie
Cookie DAO
$42,487,641.00 $0.067611 $9,730,512.00 627,660,158.77 1.72%