| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bnt
Bancor Network |
$30,419,932.00 | $0.279114 | $176,540.00 | 108,987,632.53 BNT | -3.28% |
| 702 |
bold
BOLD |
$30,315,577.00 | $1.00 | $352,247.00 | 30,204,719.14 BOLD | -0.14% |
| 703 |
sqd
SQD |
$30,272,926.00 | $0.029036 | $2,494,746.00 | 1,042,133,822.33 SQD | -7.57% |
| 704 |
one
Harmony |
$30,201,568.00 | $0.002027 | $2,620,033.00 | 14,870,211,425.76 ONE | -4.97% |
| 705 |
hive
Hive |
$30,114,040.00 | $0.056237 | $1,720,085.00 | 535,632,811.07 HIVE | -3.72% |
| 706 |
nkyc
NKYC Token |
$30,111,850.00 | $7.53 | $186,430.00 | 4,000,000.00 NKYC | -1.25% |
| 707 |
cusdo
Compounding OpenDollar |
$30,033,445.00 | $1.05 | $629,504.00 | 28,706,474.76 CUSDO | 0.23% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
rlc
iExec RLC |
$30,045,116.00 | $0.415064 | $3,120,221.00 | 72,382,548.07 RLC | -0.52% |
| 710 |
gmt
GMT |
$29,879,526.00 | $0.009604 | $6,067,153.00 | 3,111,400,155.00 GMT | -6.91% |
| 711 |
acx
Across Protocol |
$29,872,160.00 | $0.042517 | $2,960,959.00 | 703,649,830.48 ACX | -1.33% |
| 712 |
torn
Tornado Cash |
$29,781,328.00 | $7.82 | $1,132,341.00 | 3,810,550.88 TORN | -4.67% |
| 713 |
ach
Alchemy Pay |
$29,766,370.00 | $0.006021 | $5,214,020.00 | 4,943,691,067.15 ACH | -4.89% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
kgen
KGeN |
$29,452,721.00 | $0.148192 | $7,423,712.00 | 198,677,778.00 KGEN | -11.04% |
| 716 |
hldr
Helder |
$29,428,436.00 | $0.148950 | $1,343.28 | 197,574,245.77 HLDR | 0.11% |
| 717 |
lusd
Liquity USD |
$29,423,164.00 | $1.00 | $246,149.00 | 29,315,810.75 LUSD | -0.07% |
| 718 |
br
Bedrock |
$29,421,911.00 | $0.117025 | $8,392,812.00 | 251,250,000.00 BR | 13.59% |
| 719 |
hbd
Hive Dollar |
$29,275,709.00 | $0.879779 | $3.77 | 33,276,210.22 HBD | -0.50% |
| 720 |
cyber
CYBER |
$29,263,735.00 | $0.477806 | $6,179,710.00 | 61,242,617.09 CYBER | -4.24% |
| 721 |
musd
MetaMask USD |
$29,183,462.00 | $0.999765 | $3,636,922.00 | 29,190,331.58 MUSD | -0.00% |
| 722 |
waxp
WAX |
$29,086,553.00 | $0.006353 | $2,143,787.00 | 4,578,313,379.76 WAXP | -1.75% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
nom
Nomina |
$28,397,719.00 | $0.009723 | $343,388,919.00 | 2,900,000,000.00 NOM | 55.74% |
| 725 |
oza
Ozapay |
$28,766,270.00 | $0.037871 | $914.11 | 759,590,013.81 OZA | -3.48% |
| 726 |
bio
Bio Protocol |
$28,688,375.00 | $0.016209 | $11,239,296.00 | 1,769,745,956.34 BIO | -3.64% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
america
America Party |
$28,467,242.00 | $6.76e-8 | $1,429.77 | 420,690,000,000,000.00 AMERICA | -4.27% |
| 729 |
quai
Quai Network |
$28,434,651.00 | $0.029150 | $301,343.00 | 966,170,144.00 QUAI | -7.40% |
| 730 |
b3
B3 (Base) |
$28,420,425.00 | $0.000293 | $1,746,955.00 | 100,000,000,000.00 B3 | -2.11% |
| 731 |
sai
Sai |
$28,378,044.00 | $10.66 | $3.27 | 2,662,740.80 SAI | -5.20% |
| 732 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 733 |
yousd
Yield Optimizer USD |
$28,368,169.00 | $1.08 | $5,055.13 | 26,387,472.41 YOUSD | 0.05% |
| 734 |
ewt
Energy Web Token |
$28,352,916.00 | $0.468228 | $368,675.00 | 60,544,174.08 EWT | 4.08% |
| 735 |
ryze
Ryze |
$28,286,877.00 | $0.130907 | $7,459.01 | 216,084,382.14 RYZE | -1.48% |
| 736 |
carv
CARV |
$28,280,851.00 | $0.053212 | $6,233,277.00 | 531,476,282.00 CARV | -5.07% |
| 737 |
nym
Nym |
$28,278,519.00 | $0.034013 | $917,987.00 | 831,424,979.28 NYM | 0.07% |
| 738 |
manta
Manta Network |
$28,212,134.00 | $0.060301 | $6,721,190.00 | 467,681,511.00 MANTA | -2.28% |
| 739 |
jct
Janction |
$28,056,822.00 | $0.002441 | $18,742,716.00 | 11,493,687,500.00 JCT | 0.56% |
| 740 |
sn81
grail |
$27,994,187.00 | $8.14 | $1,444,092.00 | 3,432,409.08 SN81 | -1.14% |
| 741 |
dka
dKargo |
$27,952,250.00 | $0.005633 | $33,979,100.00 | 5,000,000,000.00 DKA | 8.93% |
| 742 |
core
Core |
$27,878,455.00 | $0.025879 | $14,752,271.00 | 1,077,027,712.95 CORE | -6.70% |
| 743 |
uqc
Uquid Coin |
$27,790,677.00 | $2.78 | $11,539.35 | 10,000,000.00 UQC | -0.50% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
gun
Gunz |
$27,772,068.00 | $0.016115 | $8,521,087.00 | 1,730,000,000.00 GUN | -9.81% |
| 746 |
usat
USAT |
$27,771,233.00 | $1.00 | $3,986,079.00 | 27,751,888.50 USAT | -0.05% |
| 747 |
sn56
Gradients |
$27,725,581.00 | $6.54 | $628,339.00 | 4,228,743.12 SN56 | -7.44% |
| 748 |
gama
Gama Token |
$27,687,736.00 | $0.276800 | $121,516.00 | 100,027,884.00 GAMA | 1.08% |
| 749 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 750 |
aiat
AI Analysis Token |
$27,570,816.00 | $0.249571 | $18,407.63 | 110,347,623.67 AIAT | 51.08% |
| 751 |
usn
Noon USN |
$27,435,270.00 | $0.999734 | $15,906.23 | 27,442,852.59 USN | 0.06% |
| 752 |
ageth
Kelp Gain |
$27,335,659.00 | $2,119.67 | $1,268.83 | 12,896.20 AGETH | -4.23% |
| 753 |
dovu
DOVU |
$27,313,058.00 | $0.002732 | $129,964.00 | 9,999,990,000.00 DOVU | -7.01% |
| 754 |
blast
Blast |
$27,270,666.00 | $0.000465 | $11,742,654.00 | 58,689,857,931.43 BLAST | -6.97% |
| 755 |
rez
Renzo |
$27,169,036.00 | $0.003344 | $5,921,886.00 | 8,129,288,663.82 REZ | -1.45% |
| 756 |
merl
Merlin Chain |
$27,151,749.00 | $0.022664 | $4,426,501.00 | 1,198,015,008.00 MERL | -6.26% |
| 757 |
nbasis
Nest Basis Vault |
$27,119,788.00 | $1.05 | $15,204.08 | 25,706,496.71 NBASIS | 0.02% |
| 758 |
msusd
Metronome Synth USD |
$27,035,063.00 | $0.994977 | $14,500,679.00 | 27,167,907.04 MSUSD | -0.40% |
| 759 |
spyx
SP500 xStock |
$26,962,697.00 | $647.63 | $2,251,804.00 | 41,631.97 SPYX | -1.24% |
| 760 |
strax
Xertra |
$26,950,883.00 | $0.012534 | $400,954.00 | 2,150,203,497.89 STRAX | -2.92% |
| 761 |
spell
Spell |
$26,932,704.00 | $0.000157 | $3,270,026.00 | 171,510,541,047.00 SPELL | -5.24% |
| 762 |
mlk
MiL.k |
$26,886,053.00 | $0.049672 | $1,847,024.00 | 541,275,159.00 MLK | -2.36% |
| 763 |
velvet
Velvet |
$26,756,094.00 | $0.073273 | $2,186,818.00 | 365,541,421.76 VELVET | 1.96% |
| 764 |
brev
Brevis |
$26,731,672.00 | $0.107029 | $8,503,085.00 | 250,000,000.00 BREV | -5.47% |
| 765 |
lsk
Lisk |
$26,703,739.00 | $0.117467 | $1,716,308.00 | 227,256,510.67 LSK | -4.09% |
| 766 |
g
Gravity (by Galxe) |
$26,632,724.00 | $0.003682 | $18,841,126.00 | 7,232,700,000.00 G | -4.67% |
| 767 |
lqty
Liquity |
$26,475,239.00 | $0.268425 | $4,639,372.00 | 98,661,607.55 LQTY | -2.39% |
| 768 |
ap3x
APEX |
$26,414,326.00 | $0.016937 | $4.75 | 1,559,532,686.00 AP3X | 2.21% |
| 769 |
vr
Victoria VR |
$26,404,640.00 | $0.001572 | $885,709.00 | 16,800,000,000.00 VR | -0.41% |
| 770 |
usdcv
USD CoinVertible |
$26,310,827.00 | $0.999280 | $39,551,287.00 | 26,337,093.00 USDCV | -0.08% |
| 771 |
honey
Honey |
$26,250,626.00 | $0.999453 | $784,238.00 | 26,262,644.98 HONEY | 0.02% |
| 772 |
prdt
Predictions |
$26,094,137.00 | $1.09 | $72,779.00 | 24,000,000.00 PRDT | -0.43% |
| 773 |
agi
Delysium |
$26,194,089.00 | $0.010655 | $1,127,263.00 | 2,458,335,945.49 AGI | -4.82% |
| 774 |
muon
Micron Technology (Ondo Tokenized Stock) |
$26,187,977.00 | $347.92 | $9,942,856.00 | 75,182.15 MUON | -0.14% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
ethw
EthereumPoW |
$26,163,617.00 | $0.243013 | $1,672,489.00 | 107,818,717.00 ETHW | -3.29% |
| 777 |
iq
IQ |
$26,150,322.00 | $0.001021 | $1,047,108.00 | 25,604,026,163.93 IQ | -2.60% |
| 778 |
skr
Saakuru |
$26,121,178.00 | $0.000058 | $95.57 | 702,342,123.68 SKR | 9.98% |
| 779 |
buck
Bucket Protocol BUCK Stablecoin |
$26,110,991.00 | $0.998851 | $544,144.00 | 26,126,073.13 BUCK | -0.17% |
| 780 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,056,777.00 | $575.11 | $2,995,735.00 | 45,309.27 QQQON | -1.44% |
| 781 |
nyc
NYC |
$25,941,698.00 | $0.086472 | $81,894.00 | 299,999,929.54 NYC | 0.13% |
| 782 |
zbt
ZEROBASE |
$25,935,222.00 | $0.105692 | $69,361,113.00 | 244,992,188.30 ZBT | 11.31% |
| 783 |
cxo
CargoX |
$25,881,124.00 | $0.154828 | $24,565.00 | 167,160,147.73 CXO | 0.25% |
| 784 |
kntq
Kinetiq |
$25,794,400.00 | $0.095535 | $301,658.00 | 270,000,000.00 KNTQ | -16.23% |
| 785 |
prl
Perle |
$25,739,406.00 | $0.147084 | $7,662,199.00 | 175,000,000.00 PRL | -7.14% |
| 786 |
peaq
peaq |
$25,744,175.00 | $0.013195 | $1,603,606.00 | 1,951,037,748.12 PEAQ | -3.46% |
| 787 |
lista
Lista DAO |
$25,692,782.00 | $0.090898 | $7,406,950.00 | 282,506,372.93 LISTA | 4.21% |
| 788 |
ton
Tokamak Network |
$25,686,685.00 | $0.458395 | $267,011.00 | 56,036,148.12 TON | -2.69% |
| 789 |
b2m
Bit2Me |
$25,612,111.00 | $0.008675 | $48,833.00 | 2,952,274,750.73 B2M | -1.82% |
| 790 |
verem
Verified Emeralds |
$25,586,705.00 | $10.23 | $4,614,936.00 | 2,499,999.69 VEREM | -3.44% |
| 791 |
opn
Opinion |
$25,350,259.00 | $0.178495 | $13,609,138.00 | 142,034,080.26 OPN | 3.45% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
ant
Autonomi |
$25,566,933.00 | $0.079115 | $292,336.00 | 323,426,522.67 ANT | 0.35% |
| 794 |
svl
Slash Vision Labs |
$25,539,284.00 | $0.013717 | $147,344.00 | 1,861,890,402.01 SVL | 0.30% |
| 795 |
soph
Sophon |
$25,508,771.00 | $0.008105 | $4,328,107.00 | 3,146,327,684.00 SOPH | -2.01% |
| 796 |
taiko
Taiko |
$25,201,528.00 | $0.128852 | $18,849,986.00 | 195,525,749.10 TAIKO | -0.52% |
| 797 |
pokt
Pocket Network |
$25,127,607.00 | $0.012494 | $1,006,020.00 | 2,011,680,128.05 POKT | -0.28% |
| 798 |
bome
BOOK OF MEME |
$25,098,971.00 | $0.000364 | $8,569,320.00 | 68,999,659,569.00 BOME | -7.49% |
| 799 |
ctk
Shentu |
$25,092,515.00 | $0.162304 | $2,683,671.00 | 154,611,224.00 CTK | -0.41% |
| 800 |
tcy
THORChain Yield |
$25,055,336.00 | $0.119120 | $4,688.81 | 210,000,000.00 TCY | -1.47% |