| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
io
io.net |
$31,789,952.00 | $0.100137 | $9,322,859.00 | 317,483,015.50 IO | -0.46% |
| 702 |
naoris
Naoris Protocol |
$31,613,190.00 | $0.052766 | $1,948,413.00 | 599,260,000.00 NAORIS | -14.04% |
| 703 |
tx
tx |
$31,611,062.00 | $0.010102 | $226,288.00 | 3,129,270,390.49 TX | -4.76% |
| 704 |
sn3
τemplar |
$31,570,807.00 | $7.36 | $10,556,436.00 | 4,285,571.98 SN3 | -3.90% |
| 705 |
bless
Bless |
$31,562,143.00 | $0.017242 | $98,409,132.00 | 1,841,666,667.00 BLESS | -12.53% |
| 706 |
kgen
KGeN |
$31,561,228.00 | $0.158856 | $5,255,092.00 | 198,677,778.00 KGEN | 6.69% |
| 707 |
amiko
Amiko |
$31,541,722.00 | $0.039857 | $365,049.00 | 791,370,177.38 AMIKO | -2.48% |
| 708 |
torn
Tornado Cash |
$31,445,318.00 | $8.25 | $2,317,687.00 | 3,810,550.88 TORN | 2.22% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
snek
Snek |
$31,370,838.00 | $0.000418 | $11,255,511.00 | 74,725,476,466.00 SNEK | -1.64% |
| 711 |
xp
Xphere |
$31,361,697.00 | $0.011804 | $1,042,880.00 | 2,653,388,020.60 XP | 1.43% |
| 712 |
hive
Hive |
$31,347,203.00 | $0.058365 | $1,683,297.00 | 537,111,934.05 HIVE | 0.04% |
| 713 |
ageth
Kelp Gain |
$31,164,250.00 | $2,425.29 | $934.25 | 12,849.72 AGETH | 2.26% |
| 714 |
prl
Perle |
$31,139,245.00 | $0.177827 | $3,998,114.00 | 175,000,000.00 PRL | 2.50% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
dxi
Dacxi |
$31,131,861.00 | $0.000458 | $258,983.00 | 10,000,000,000.00 DXI | 2.01% |
| 717 |
steem
Steem |
$31,112,305.00 | $0.057152 | $4,476,292.00 | 544,824,918.13 STEEM | -0.52% |
| 718 |
islm
Islamic Coin |
$31,101,635.00 | $0.012064 | $68,349.00 | 2,577,331,281.58 ISLM | 1.57% |
| 719 |
ful
Fulcrom |
$31,041,299.00 | $0.001863 | $8,228.05 | 16,653,077,433.00 FUL | -0.74% |
| 720 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$31,011,570.00 | $629.24 | $14,565,502.00 | 49,280.93 QQQON | 1.90% |
| 721 |
one
Harmony |
$30,988,041.00 | $0.002085 | $2,097,347.00 | 14,870,211,425.76 ONE | 0.92% |
| 722 |
fxsave
f(x) USD Saving |
$30,957,737.00 | $1.10 | $13,091.29 | 28,186,763.66 FXSAVE | 0.00% |
| 723 |
dep
DEAPCOIN |
$30,889,463.00 | $0.001122 | $210,278.00 | 27,526,332,268.33 DEP | 0.09% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
pha
PHALA |
$30,693,602.00 | $0.036757 | $12,697,262.00 | 835,214,708.23 PHA | -8.51% |
| 726 |
cyber
CYBER |
$30,648,688.00 | $0.500465 | $6,400,389.00 | 61,242,617.09 CYBER | -0.85% |
| 727 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
la
Lagrange |
$30,521,778.00 | $0.158293 | $6,256,741.00 | 193,000,000.00 LA | -2.59% |
| 730 |
singularry
Singularry |
$30,447,926.00 | $0.030465 | $32,681.00 | 1,000,000,000.00 SINGULARRY | 3.14% |
| 731 |
gua
Superfortune |
$30,365,652.00 | $0.672264 | $3,396,799.00 | 45,000,000.00 GUA | 20.94% |
| 732 |
sn62
Ridges AI |
$30,338,314.00 | $6.79 | $3,342,298.00 | 4,461,642.72 SN62 | -9.35% |
| 733 |
manta
Manta Network |
$30,164,854.00 | $0.064794 | $5,970,726.00 | 465,572,677.50 MANTA | 1.09% |
| 734 |
ap3x
APEX |
$30,131,796.00 | $0.019325 | $12,626.36 | 1,559,532,686.00 AP3X | 0.91% |
| 735 |
nkyc
NKYC Token |
$30,006,212.00 | $7.52 | $189,636.00 | 4,000,000.00 NKYC | 0.12% |
| 736 |
blast
Blast |
$29,995,320.00 | $0.000505 | $6,907,096.00 | 59,482,355,886.95 BLAST | 4.50% |
| 737 |
brev
Brevis |
$29,971,424.00 | $0.119854 | $9,603,932.00 | 250,000,000.00 BREV | -2.96% |
| 738 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,937,582.00 | $458.93 | $930,858.00 | 65,245.33 MUON | 7.98% |
| 739 |
fai
Freysa AI |
$29,911,051.00 | $0.003653 | $864,922.00 | 8,189,700,000.00 FAI | -2.05% |
| 740 |
rlc
iExec RLC |
$29,859,495.00 | $0.412767 | $2,629,711.00 | 72,382,548.07 RLC | 0.38% |
| 741 |
rez
Renzo |
$29,678,374.00 | $0.003615 | $5,512,687.00 | 8,204,310,633.64 REZ | 0.46% |
| 742 |
waxp
WAX |
$29,687,867.00 | $0.006477 | $1,368,723.00 | 4,585,590,892.10 WAXP | -0.32% |
| 743 |
huma
Huma Finance |
$29,670,735.00 | $0.017110 | $12,857,138.00 | 1,733,333,333.00 HUMA | -2.32% |
| 744 |
ach
Alchemy Pay |
$29,546,887.00 | $0.005976 | $5,922,288.00 | 4,943,691,067.15 ACH | -1.35% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
scrt
Secret |
$29,519,951.00 | $0.087547 | $2,210,973.00 | 337,404,303.81 SCRT | -5.26% |
| 747 |
acx
Across Protocol |
$29,472,133.00 | $0.041847 | $2,928,830.00 | 704,657,633.10 ACX | -2.31% |
| 748 |
oza
Ozapay |
$29,425,966.00 | $0.038739 | $527.71 | 759,590,013.81 OZA | -0.30% |
| 749 |
lusd
Liquity USD |
$29,297,578.00 | $1.00 | $338,029.00 | 29,224,259.09 LUSD | 0.00% |
| 750 |
cusdo
Compounding OpenDollar |
$29,238,921.00 | $1.04 | $17,763.20 | 27,997,408.18 CUSDO | -0.08% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ptgc
The Grays Currency |
$29,197,287.00 | $0.000101 | $34,651.00 | 289,336,168,225.86 PTGC | 6.39% |
| 753 |
ocean
Ocean Protocol |
$28,825,033.00 | $0.144083 | $105,213.00 | 200,081,034.97 OCEAN | 3.44% |
| 754 |
mhorse
MEME HORSE |
$28,810,880.00 | $0.028811 | $40,136.00 | 999,999,999.00 MHORSE | 3.51% |
| 755 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,770,130.00 | $332.81 | $1,125,458.00 | 86,399.77 GOOGLON | 3.50% |
| 756 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 757 |
spyx
SP500 xStock |
$28,434,798.00 | $694.81 | $1,025,903.00 | 40,918.36 SPYX | 1.33% |
| 758 |
b3
B3 (Base) |
$28,420,425.00 | $0.000308 | $1,367,449.00 | 100,000,000,000.00 B3 | -0.44% |
| 759 |
bome
BOOK OF MEME |
$28,403,499.00 | $0.000411 | $17,954,931.00 | 68,999,659,569.00 BOME | -0.62% |
| 760 |
carv
CARV |
$28,399,532.00 | $0.052917 | $4,107,565.00 | 536,684,615.00 CARV | 0.39% |
| 761 |
lsk
Lisk |
$28,341,427.00 | $0.124634 | $1,807,240.00 | 227,426,610.91 LSK | -0.82% |
| 762 |
uqc
Uquid Coin |
$28,307,774.00 | $2.83 | $10,609.62 | 10,000,000.00 UQC | -0.77% |
| 763 |
nym
Nym |
$28,282,982.00 | $0.034020 | $220,276.00 | 831,424,979.28 NYM | -0.96% |
| 764 |
usn
Noon USN |
$28,081,503.00 | $1.00 | $56,210.00 | 28,068,800.39 USN | -0.05% |
| 765 |
mlk
MiL.k |
$28,010,597.00 | $0.051512 | $4,074,047.00 | 543,755,159.00 MLK | 1.89% |
| 766 |
quai
Quai Network |
$27,970,811.00 | $0.028501 | $313,064.00 | 981,377,928.00 QUAI | -2.91% |
| 767 |
b2
BSquared Network |
$27,927,289.00 | $0.672008 | $8,063,053.00 | 41,545,875.00 B2 | -5.96% |
| 768 |
peaq
peaq |
$27,833,497.00 | $0.013680 | $1,129,447.00 | 2,034,657,423.45 PEAQ | 6.01% |
| 769 |
strax
Xertra |
$27,787,180.00 | $0.012898 | $447,020.00 | 2,154,456,224.25 STRAX | 0.81% |
| 770 |
ctsi
Cartesi |
$27,678,264.00 | $0.030412 | $10,281,019.00 | 910,208,431.79 CTSI | -3.36% |
| 771 |
yousd
Yield Optimizer USD |
$27,673,698.00 | $1.08 | $41.00 | 25,668,453.24 YOUSD | 0.02% |
| 772 |
mgo
Mango Network |
$27,647,447.00 | $0.017400 | $3,731,529.00 | 1,590,000,000.00 MGO | 1.42% |
| 773 |
iq
IQ |
$27,625,664.00 | $0.001079 | $731,641.00 | 25,604,026,163.93 IQ | 0.14% |
| 774 |
drift
Drift Protocol |
$27,636,982.00 | $0.045217 | $17,299,709.00 | 611,515,824.09 DRIFT | 14.80% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
aiat
AI Analysis Token |
$27,510,416.00 | $0.249985 | $15,872.43 | 110,347,623.67 AIAT | 0.03% |
| 777 |
agi
Delysium |
$27,438,102.00 | $0.010972 | $1,212,558.00 | 2,501,785,050.16 AGI | -1.34% |
| 778 |
g
Gravity (by Galxe) |
$27,431,153.00 | $0.003793 | $5,961,275.00 | 7,232,700,000.00 G | 0.51% |
| 779 |
ygg
Yield Guild Games |
$27,427,106.00 | $0.037436 | $5,432,147.00 | 732,489,130.56 YGG | -2.21% |
| 780 |
zbt
ZEROBASE |
$27,396,552.00 | $0.111796 | $49,475,248.00 | 244,992,188.30 ZBT | 17.12% |
| 781 |
ctk
Shentu |
$27,394,515.00 | $0.173646 | $1,288,954.00 | 157,764,712.00 CTK | 2.74% |
| 782 |
ethw
EthereumPoW |
$27,377,420.00 | $0.253903 | $2,509,899.00 | 107,818,717.00 ETHW | 1.17% |
| 783 |
mmt
Momentum |
$27,350,856.00 | $0.134075 | $31,155,753.00 | 204,095,424.00 MMT | 5.70% |
| 784 |
lqty
Liquity |
$27,327,220.00 | $0.277003 | $3,235,245.00 | 98,667,965.31 LQTY | 0.56% |
| 785 |
core
Core |
$27,283,813.00 | $0.025297 | $6,287,937.00 | 1,078,117,686.79 CORE | -3.82% |
| 786 |
ton
Tokamak Network |
$27,166,571.00 | $0.483841 | $179,075.00 | 56,146,029.43 TON | 1.31% |
| 787 |
ustc
TerraClassicUSD |
$27,130,641.00 | $0.004865 | $1,650,270.00 | 5,578,700,724.17 USTC | 1.11% |
| 788 |
zent
Zentry |
$27,127,520.00 | $0.003483 | $2,115,465.00 | 7,787,945,384.94 ZENT | 5.72% |
| 789 |
aic
AI Companions |
$27,102,060.00 | $0.027102 | $2,574,081.00 | 1,000,000,000.00 AIC | -5.49% |
| 790 |
spell
Spell |
$26,998,521.00 | $0.000157 | $2,785,304.00 | 171,510,541,047.00 SPELL | -0.48% |
| 791 |
ewt
Energy Web Token |
$26,990,971.00 | $0.445807 | $358,508.00 | 60,544,174.08 EWT | 1.41% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
neiro
Neiro |
$26,845,793.00 | $0.000064 | $53,018,929.00 | 420,690,000,000.00 NEIRO | 6.69% |
| 794 |
sto
StakeStone |
$26,717,549.00 | $0.118581 | $51,752,820.00 | 225,333,333.00 STO | 3.91% |
| 795 |
gun
Gunz |
$26,668,026.00 | $0.015416 | $7,459,289.00 | 1,730,000,000.00 GUN | -1.04% |
| 796 |
degen
Degen |
$26,618,465.00 | $0.000720 | $1,647,434.00 | 36,965,730,333.00 DEGEN | -0.87% |
| 797 |
somi
Somnia |
$26,602,508.00 | $0.166088 | $5,666,450.00 | 160,200,000.00 SOMI | 0.67% |
| 798 |
eul
Euler |
$26,572,626.00 | $1.10 | $9,181,722.00 | 24,130,150.82 EUL | 5.89% |
| 799 |
nbasis
Nest Basis Vault |
$26,484,498.00 | $1.06 | $1,989.44 | 25,078,212.26 NBASIS | 0.02% |
| 800 |
lista
Lista DAO |
$26,408,281.00 | $0.080334 | $9,169,805.00 | 328,728,460.31 LISTA | 5.38% |