| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
powr
Powerledger |
$33,649,295.00 | $0.063518 | $2,713,109.00 | 529,761,884.73 POWR | -2.92% |
| 702 |
singularry
Singularry |
$33,612,081.00 | $0.033548 | $30,100.00 | 1,000,000,000.00 SINGULARRY | -0.94% |
| 703 |
ryze
Ryze |
$33,308,507.00 | $0.153574 | $12,596.43 | 216,084,382.14 RYZE | -0.62% |
| 704 |
osak
Osaka Protocol |
$33,035,230.00 | $4.34e-8 | $95,152.00 | 761,459,784,660,251.25 OSAK | -10.38% |
| 705 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,013,981.00 | $646.15 | $3,982,708.00 | 51,093.17 QQQON | 0.21% |
| 706 |
cyber
CYBER |
$32,960,276.00 | $0.525700 | $8,448,710.00 | 62,653,733.76 CYBER | 0.03% |
| 707 |
hive
Hive |
$32,922,464.00 | $0.061137 | $2,393,267.00 | 538,504,400.32 HIVE | -3.96% |
| 708 |
ark
ARK |
$32,917,106.00 | $0.167957 | $1,007,109.00 | 195,984,806.00 ARK | -1.88% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
xtusd
XT Stablecoin XTUSD |
$32,792,005.00 | $0.999759 | $3,443,492.00 | 32,800,030.00 XTUSD | -0.03% |
| 711 |
ana
Nirvana ANA |
$32,685,485.00 | $4.00 | $17.45 | 8,170,584.24 ANA | 0.00% |
| 712 |
core
Core |
$32,655,203.00 | $0.030271 | $16,946,131.00 | 1,078,647,656.52 CORE | 3.36% |
| 713 |
bnkr
BankrCoin |
$32,595,342.00 | $0.000327 | $4,099,380.00 | 100,000,000,000.00 BNKR | -12.79% |
| 714 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,503,254.00 | $1.17 | $1,241,156.00 | 27,681,863.42 EURE | -0.33% |
| 715 |
one
Harmony |
$32,445,388.00 | $0.002182 | $2,113,147.00 | 14,870,211,425.76 ONE | -2.44% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
rlc
iExec RLC |
$32,312,325.00 | $0.446550 | $9,570,839.00 | 72,382,548.07 RLC | 3.38% |
| 718 |
musd
MetaMask USD |
$32,241,665.00 | $1.00 | $3,322,807.00 | 32,241,149.76 MUSD | 0.04% |
| 719 |
magma
Magma Finance |
$32,169,440.00 | $0.169315 | $2,625,851.00 | 190,000,000.00 MAGMA | -14.27% |
| 720 |
ustbl
USTBL |
$32,149,128.00 | $1.05 | $3,959.08 | 30,606,122.74 USTBL | -0.01% |
| 721 |
america
America Party |
$32,093,925.00 | $7.63e-8 | $1.92 | 420,690,000,000,000.00 AMERICA | -0.14% |
| 722 |
hbd
Hive Dollar |
$31,776,076.00 | $0.955576 | $96.39 | 33,253,334.46 HBD | 0.00% |
| 723 |
sai
Sai |
$31,753,626.00 | $11.93 | $108.99 | 2,661,994.80 SAI | -1.88% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,676,602.00 | $71.96 | $3,049,792.00 | 440,186.46 SLVON | -0.84% |
| 726 |
giggle
Giggle Fund |
$31,646,382.00 | $31.74 | $22,572,886.00 | 1,000,000.00 GIGGLE | -1.54% |
| 727 |
dag
Constellation |
$31,634,563.00 | $0.008220 | $555,921.00 | 3,847,927,824.05 DAG | -0.84% |
| 728 |
steem
Steem |
$31,536,449.00 | $0.057838 | $4,694,759.00 | 545,259,564.43 STEEM | -0.58% |
| 729 |
ant
Autonomi |
$31,382,386.00 | $0.095764 | $337,703.00 | 327,752,977.48 ANT | -0.13% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
dxi
Dacxi |
$31,131,861.00 | $0.000451 | $253,934.00 | 10,000,000,000.00 DXI | -2.18% |
| 732 |
peaq
peaq |
$31,117,346.00 | $0.015249 | $1,637,675.00 | 2,039,409,329.98 PEAQ | -0.20% |
| 733 |
brev
Brevis |
$31,020,467.00 | $0.124079 | $10,139,722.00 | 250,000,000.00 BREV | -2.47% |
| 734 |
islm
Islamic Coin |
$30,973,904.00 | $0.011956 | $55,135.00 | 2,590,659,649.01 ISLM | -1.98% |
| 735 |
cross
CROSS |
$30,973,082.00 | $0.092532 | $5,394,458.00 | 335,222,890.00 CROSS | 13.52% |
| 736 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 737 |
naoris
Naoris Protocol |
$30,918,916.00 | $0.051560 | $950,750.00 | 599,260,000.00 NAORIS | -1.05% |
| 738 |
ctsi
Cartesi |
$30,958,748.00 | $0.033988 | $5,852,466.00 | 910,878,331.79 CTSI | -1.30% |
| 739 |
bold
BOLD |
$30,841,735.00 | $1.00 | $4,132,260.00 | 30,760,475.03 BOLD | 0.10% |
| 740 |
dka
dKargo |
$30,630,140.00 | $0.006126 | $2,228,045.00 | 5,000,000,000.00 DKA | -2.69% |
| 741 |
lcx
LCX |
$30,701,248.00 | $0.032627 | $224,123.00 | 940,989,527.00 LCX | 3.13% |
| 742 |
fxsave
f(x) USD Saving |
$30,690,113.00 | $1.10 | $714.06 | 27,968,013.26 FXSAVE | -0.06% |
| 743 |
oft
ONFA |
$29,997,681.00 | $0.279601 | $70,473.00 | 107,287,555.75 OFT | -9.89% |
| 744 |
dep
DEAPCOIN |
$30,646,461.00 | $0.001112 | $117,488.00 | 27,526,332,268.33 DEP | -0.12% |
| 745 |
ptgc
The Grays Currency |
$30,637,728.00 | $0.000106 | $15,565.62 | 289,306,468,281.24 PTGC | -2.36% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
shx
Stronghold |
$30,641,625.00 | $0.005286 | $774,383.00 | 5,793,905,044.00 SHX | -6.39% |
| 748 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 749 |
sats
SATS (Ordinals) |
$30,583,705.00 | $1.46e-8 | $5,671,522.00 | 2,100,000,000,000,000.00 SATS | -5.17% |
| 750 |
nkyc
NKYC Token |
$30,509,356.00 | $7.63 | $188,310.00 | 4,000,000.00 NKYC | 0.98% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
torn
Tornado Cash |
$30,443,167.00 | $7.99 | $2,079,558.00 | 3,810,550.88 TORN | 0.16% |
| 753 |
acx
Across Protocol |
$30,408,815.00 | $0.043307 | $2,074,922.00 | 704,657,633.00 ACX | -2.01% |
| 754 |
waxp
WAX |
$30,371,971.00 | $0.006618 | $1,195,447.00 | 4,589,233,883.36 WAXP | -0.35% |
| 755 |
ach
Alchemy Pay |
$30,334,296.00 | $0.006136 | $4,716,334.00 | 4,943,691,067.15 ACH | 0.41% |
| 756 |
kgen
KGeN |
$30,263,045.00 | $0.152214 | $1,470,773.00 | 198,677,778.00 KGEN | -1.35% |
| 757 |
ethw
EthereumPoW |
$30,234,736.00 | $0.280446 | $3,986,184.00 | 107,818,717.00 ETHW | -2.00% |
| 758 |
audio
Audius |
$30,232,619.00 | $0.021388 | $68,251,651.00 | 1,413,917,233.00 AUDIO | 11.08% |
| 759 |
sn62
Ridges AI |
$30,174,392.00 | $6.72 | $1,184,886.00 | 4,487,077.25 SN62 | 0.51% |
| 760 |
blast
Blast |
$30,132,905.00 | $0.000503 | $4,139,133.00 | 59,832,665,422.56 BLAST | -5.18% |
| 761 |
rez
Renzo |
$30,083,081.00 | $0.003661 | $4,040,324.00 | 8,218,017,451.84 REZ | -1.19% |
| 762 |
la
Lagrange |
$30,084,318.00 | $0.156008 | $8,602,860.00 | 193,000,000.00 LA | -1.34% |
| 763 |
ap3x
APEX |
$29,979,584.00 | $0.019236 | $3,349.82 | 1,559,532,686.00 AP3X | -1.38% |
| 764 |
lista
Lista DAO |
$29,657,404.00 | $0.088332 | $6,010,178.00 | 335,750,099.47 LISTA | -1.47% |
| 765 |
carv
CARV |
$29,601,884.00 | $0.055158 | $6,022,753.00 | 536,684,615.00 CARV | -3.06% |
| 766 |
abt
Arcblock |
$29,528,478.00 | $0.299538 | $240,542.00 | 98,580,000.00 ABT | 0.36% |
| 767 |
manta
Manta Network |
$29,448,436.00 | $0.063239 | $4,944,409.00 | 465,772,368.03 MANTA | -3.29% |
| 768 |
ustc
TerraClassicUSD |
$29,427,933.00 | $0.005272 | $2,375,481.00 | 5,578,384,712.37 USTC | 2.49% |
| 769 |
lusd
Liquity USD |
$29,335,731.00 | $1.00 | $184,561.00 | 29,227,830.48 LUSD | 0.18% |
| 770 |
tx
tx |
$29,261,740.00 | $0.009344 | $88,925.00 | 3,131,547,861.53 TX | -3.05% |
| 771 |
oza
Ozapay |
$29,206,278.00 | $0.038545 | $385.54 | 759,590,013.81 OZA | -1.10% |
| 772 |
lsk
Lisk |
$29,126,034.00 | $0.128037 | $629,875.00 | 227,481,133.05 LSK | -0.96% |
| 773 |
eul
Euler |
$28,992,505.00 | $1.20 | $5,756,108.00 | 24,130,150.82 EUL | -5.95% |
| 774 |
zbt
ZEROBASE |
$28,958,958.00 | $0.118212 | $36,354,830.00 | 244,992,188.30 ZBT | 3.14% |
| 775 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,748,285.00 | $338.01 | $534,377.00 | 85,052.22 GOOGLON | 0.08% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ocean
Ocean Protocol |
$28,749,376.00 | $0.143689 | $132,189.00 | 200,081,034.97 OCEAN | 0.73% |
| 778 |
ygg
Yield Guild Games |
$28,643,708.00 | $0.039161 | $6,249,192.00 | 732,489,836.49 YGG | -1.10% |
| 779 |
strax
Xertra |
$28,517,984.00 | $0.013227 | $538,414.00 | 2,156,297,760.80 STRAX | -1.91% |
| 780 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 781 |
amiko
Amiko |
$28,399,375.00 | $0.035813 | $358,582.00 | 791,370,176.18 AMIKO | -4.03% |
| 782 |
nym
Nym |
$28,340,208.00 | $0.033998 | $1,525,959.00 | 831,424,979.28 NYM | 1.64% |
| 783 |
uqc
Uquid Coin |
$28,280,876.00 | $2.83 | $28,257.00 | 10,000,000.00 UQC | 0.05% |
| 784 |
velvet
Velvet |
$28,127,203.00 | $0.076696 | $5,651,601.00 | 366,765,331.96 VELVET | 7.00% |
| 785 |
mlk
MiL.k |
$28,080,857.00 | $0.051452 | $2,654,105.00 | 544,845,159.00 MLK | -1.91% |
| 786 |
kntq
Kinetiq |
$27,984,674.00 | $0.103792 | $272,697.00 | 270,000,000.00 KNTQ | -8.48% |
| 787 |
ctk
Shentu |
$27,910,123.00 | $0.176930 | $666,396.00 | 157,764,712.00 CTK | 0.13% |
| 788 |
spell
Spell |
$27,889,565.00 | $0.000163 | $4,178,854.00 | 171,510,541,047.00 SPELL | 0.13% |
| 789 |
iq
IQ |
$27,869,268.00 | $0.001088 | $939,733.00 | 25,604,026,163.93 IQ | -1.29% |
| 790 |
usn
Noon USN |
$27,857,287.00 | $0.999668 | $123,935.00 | 27,866,497.20 USN | 0.05% |
| 791 |
lqty
Liquity |
$27,779,100.00 | $0.282101 | $4,212,627.00 | 98,670,248.06 LQTY | -4.05% |
| 792 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,745,965.00 | $449.38 | $1,951,809.00 | 61,744.83 MUON | -0.17% |
| 793 |
vr
Victoria VR |
$27,621,056.00 | $0.001644 | $946,660.00 | 16,800,000,000.00 VR | -0.16% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
neet
Not in Employment, Education, or Training |
$27,589,169.00 | $0.027644 | $3,290,705.00 | 999,772,867.41 NEET | 9.76% |
| 796 |
ful
Fulcrom |
$27,430,213.00 | $0.001647 | $14,516.91 | 16,655,376,137.18 FUL | -3.47% |
| 797 |
cpool
Clearpool |
$27,383,775.00 | $0.027570 | $12,370,959.00 | 983,379,014.27 CPOOL | 0.96% |
| 798 |
spyx
SP500 xStock |
$27,309,020.00 | $708.72 | $702,178.00 | 38,537.94 SPYX | -0.29% |
| 799 |
mgo
Mango Network |
$27,237,456.00 | $0.017130 | $4,062,555.00 | 1,590,000,000.00 MGO | 0.61% |
| 800 |
ton
Tokamak Network |
$27,196,759.00 | $0.483236 | $224,646.00 | 56,280,489.08 TON | -2.19% |