| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
core
Core |
$30,794,092.00 | $0.028579 | $9,668,493.00 | 1,077,473,147.84 CORE | -4.11% |
| 702 |
hive
Hive |
$30,961,379.00 | $0.057694 | $1,414,408.00 | 536,192,739.75 HIVE | -1.85% |
| 703 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 704 |
cyber
CYBER |
$30,827,858.00 | $0.503373 | $9,517,360.00 | 61,242,617.09 CYBER | 1.19% |
| 705 |
sn9
iota |
$30,867,504.00 | $7.55 | $59,671.00 | 4,089,056.67 SN9 | -2.40% |
| 706 |
kernel
KernelDAO |
$30,690,983.00 | $0.107170 | $46,709,297.00 | 286,308,020.00 KERNEL | 9.48% |
| 707 |
q
Quack AI |
$30,842,895.00 | $0.007697 | $3,450,002.00 | 4,000,176,660.00 Q | -0.78% |
| 708 |
io
io.net |
$30,582,177.00 | $0.097509 | $6,615,706.00 | 314,411,597.68 IO | -0.04% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
bold
BOLD |
$30,595,805.00 | $1.00 | $1,222,192.00 | 30,480,742.39 BOLD | -0.13% |
| 711 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 712 |
islm
Islamic Coin |
$30,654,626.00 | $0.011968 | $52,070.00 | 2,561,404,810.32 ISLM | -1.52% |
| 713 |
amiko
Amiko |
$30,548,172.00 | $0.038628 | $406,713.00 | 791,370,177.38 AMIKO | 0.86% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
acx
Across Protocol |
$30,502,504.00 | $0.043311 | $3,450,140.00 | 704,146,065.73 ACX | 1.08% |
| 716 |
pha
PHALA |
$30,595,603.00 | $0.036652 | $9,834,169.00 | 834,855,389.63 PHA | -0.50% |
| 717 |
ctsi
Cartesi |
$30,293,042.00 | $0.033278 | $14,965,403.00 | 909,381,931.79 CTSI | -7.79% |
| 718 |
rlc
iExec RLC |
$30,336,826.00 | $0.417694 | $1,472,275.00 | 72,382,548.07 RLC | -0.69% |
| 719 |
snek
Snek |
$30,197,547.00 | $0.000404 | $8,051,834.00 | 74,728,746,935.00 SNEK | -5.67% |
| 720 |
musd
MetaMask USD |
$30,213,762.00 | $0.999578 | $662,932.00 | 30,203,969.96 MUSD | -0.01% |
| 721 |
torn
Tornado Cash |
$30,877,430.00 | $8.10 | $65,371.00 | 3,810,550.88 TORN | 0.93% |
| 722 |
usr
Resolv USR |
$30,067,349.00 | $0.215781 | $6,553.27 | 139,347,072.32 USR | -8.82% |
| 723 |
nkyc
NKYC Token |
$30,040,910.00 | $7.51 | $173,803.00 | 4,000,000.00 NKYC | -0.19% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
waxp
WAX |
$29,788,974.00 | $0.006497 | $1,359,884.00 | 4,581,343,372.85 WAXP | 0.33% |
| 726 |
bnkr
BankrCoin |
$29,781,368.00 | $0.000297 | $3,114,020.00 | 100,000,000,000.00 BNKR | -3.64% |
| 727 |
cusdo
Compounding OpenDollar |
$29,791,531.00 | $1.04 | $9,310.92 | 28,549,519.32 CUSDO | -0.21% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,782,088.00 | $1.16 | $760,872.00 | 25,761,774.64 EURE | -0.01% |
| 730 |
sai
Sai |
$29,773,233.00 | $11.18 | $37.84 | 2,662,795.74 SAI | -1.56% |
| 731 |
ptgc
The Grays Currency |
$29,752,338.00 | $0.000103 | $31,201.00 | 289,387,993,603.27 PTGC | -2.89% |
| 732 |
aic
AI Companions |
$29,622,160.00 | $0.029623 | $3,106,684.00 | 1,000,000,000.00 AIC | -9.39% |
| 733 |
edge
Definitive |
$29,715,609.00 | $0.131107 | $71,077,771.00 | 226,566,144.67 EDGE | 24.12% |
| 734 |
hbd
Hive Dollar |
$29,554,532.00 | $0.888070 | $281.36 | 33,279,492.94 HBD | 0.00% |
| 735 |
lusd
Liquity USD |
$29,501,612.00 | $1.00 | $139,990.00 | 29,384,305.15 LUSD | 0.14% |
| 736 |
america
America Party |
$29,450,099.00 | $7.00e-8 | $2.94 | 420,690,000,000,000.00 AMERICA | -1.83% |
| 737 |
prl
Perle |
$29,405,031.00 | $0.167865 | $7,770,329.00 | 175,000,000.00 PRL | -4.30% |
| 738 |
carv
CARV |
$29,402,214.00 | $0.055294 | $9,506,875.00 | 531,476,282.00 CARV | -4.15% |
| 739 |
scrt
Secret |
$29,176,238.00 | $0.086643 | $2,995,290.00 | 336,739,505.92 SCRT | -0.93% |
| 740 |
quai
Quai Network |
$29,213,922.00 | $0.029798 | $598,192.00 | 980,323,731.00 QUAI | 14.82% |
| 741 |
ach
Alchemy Pay |
$29,070,524.00 | $0.005879 | $4,267,582.00 | 4,943,691,067.15 ACH | -0.94% |
| 742 |
nym
Nym |
$28,983,103.00 | $0.034862 | $1,355,331.00 | 831,424,979.28 NYM | 0.56% |
| 743 |
kgen
KGeN |
$28,896,993.00 | $0.144948 | $2,544,148.00 | 198,677,778.00 KGEN | 0.03% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
up
Unitas |
$28,804,956.00 | $0.228723 | $39,068,192.00 | 125,999,961.36 UP | 31.31% |
| 746 |
brev
Brevis |
$28,659,519.00 | $0.114547 | $85,097,443.00 | 250,000,000.00 BREV | 2.34% |
| 747 |
mgo
Mango Network |
$28,748,518.00 | $0.018071 | $11,519,264.00 | 1,590,000,000.00 MGO | 1.56% |
| 748 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,705,315.00 | $378.08 | $4,535,356.00 | 75,684.38 MUON | -0.03% |
| 749 |
rez
Renzo |
$28,734,689.00 | $0.003505 | $36,106,338.00 | 8,194,185,092.44 REZ | 0.26% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
manta
Manta Network |
$28,657,583.00 | $0.061407 | $6,330,925.00 | 466,446,399.53 MANTA | -1.29% |
| 752 |
sn81
grail |
$28,685,168.00 | $8.32 | $1,043,064.00 | 3,450,379.04 SN81 | -7.67% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,455,227.00 | $1.17 | $81.69 | 24,416,356.24 LIUSD | -0.02% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000312 | $2,239,617.00 | 100,000,000,000.00 B3 | -1.26% |
| 755 |
ageth
Kelp Gain |
$28,461,726.00 | $2,206.84 | $618.71 | 12,897.02 AGETH | -0.79% |
| 756 |
oza
Ozapay |
$28,459,348.00 | $0.037473 | $274.55 | 759,590,013.81 OZA | -1.30% |
| 757 |
opn
Opinion |
$28,186,857.00 | $0.198089 | $22,427,478.00 | 142,034,080.26 OPN | 6.01% |
| 758 |
gama
Gama Token |
$28,284,678.00 | $0.283722 | $135,521.00 | 100,027,884.00 GAMA | 1.83% |
| 759 |
lsk
Lisk |
$28,209,383.00 | $0.124116 | $1,832,242.00 | 227,305,601.53 LSK | -1.06% |
| 760 |
yousd
Yield Optimizer USD |
$28,207,302.00 | $1.08 | $4.47 | 26,207,463.08 YOUSD | 0.01% |
| 761 |
ap3x
APEX |
$28,137,308.00 | $0.018042 | $5.32 | 1,559,532,686.00 AP3X | -4.45% |
| 762 |
ryze
Ryze |
$28,056,074.00 | $0.130036 | $3,830.21 | 216,084,382.14 RYZE | -0.31% |
| 763 |
ethw
EthereumPoW |
$28,076,077.00 | $0.260311 | $2,029,434.00 | 107,818,717.00 ETHW | -2.78% |
| 764 |
strax
Xertra |
$27,918,506.00 | $0.012999 | $1,455,713.00 | 2,151,797,272.27 STRAX | -0.87% |
| 765 |
spyx
SP500 xStock |
$27,943,742.00 | $660.16 | $828,074.00 | 42,336.65 SPYX | 0.24% |
| 766 |
uqc
Uquid Coin |
$27,928,154.00 | $2.79 | $15,763.89 | 10,000,000.00 UQC | 0.03% |
| 767 |
aiat
AI Analysis Token |
$27,702,835.00 | $0.251441 | $18,913.58 | 110,347,623.67 AIAT | 0.44% |
| 768 |
mlk
MiL.k |
$27,335,943.00 | $0.050446 | $2,632,041.00 | 541,865,159.00 MLK | -0.05% |
| 769 |
usn
Noon USN |
$27,441,549.00 | $0.999693 | $45,678.00 | 27,449,981.11 USN | -0.02% |
| 770 |
pokt
Pocket Network |
$27,392,033.00 | $0.013619 | $3,031,077.00 | 2,011,680,128.05 POKT | 2.60% |
| 771 |
dka
dKargo |
$27,230,008.00 | $0.005446 | $9,195,795.00 | 5,000,000,000.00 DKA | 0.85% |
| 772 |
blast
Blast |
$27,238,249.00 | $0.000461 | $3,578,166.00 | 59,001,044,716.82 BLAST | 3.06% |
| 773 |
merl
Merlin Chain |
$27,127,214.00 | $0.022599 | $7,338,568.00 | 1,198,015,008.00 MERL | -5.65% |
| 774 |
iq
IQ |
$27,145,070.00 | $0.001061 | $924,240.00 | 25,604,026,163.93 IQ | 0.35% |
| 775 |
nbasis
Nest Basis Vault |
$27,051,994.00 | $1.06 | $2,998.63 | 25,628,509.45 NBASIS | 0.06% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
spell
Spell |
$27,020,338.00 | $0.000158 | $3,275,496.00 | 171,510,541,047.00 SPELL | -1.32% |
| 778 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,743,340.00 | $590.14 | $2,948,729.00 | 45,359.62 QQQON | 0.32% |
| 779 |
ewt
Energy Web Token |
$26,663,846.00 | $0.438330 | $307,497.00 | 60,544,174.08 EWT | 5.65% |
| 780 |
agi
Delysium |
$26,738,054.00 | $0.010859 | $1,091,675.00 | 2,462,308,062.19 AGI | 1.16% |
| 781 |
drift
Drift Protocol |
$26,579,836.00 | $0.043680 | $22,764,049.00 | 611,515,824.09 DRIFT | 9.20% |
| 782 |
dovu
DOVU |
$26,568,422.00 | $0.002657 | $45,538.00 | 9,999,990,000.00 DOVU | -2.26% |
| 783 |
ocean
Ocean Protocol |
$26,531,100.00 | $0.132550 | $48,241.00 | 200,081,034.97 OCEAN | 0.96% |
| 784 |
lqty
Liquity |
$26,407,178.00 | $0.267644 | $3,748,413.00 | 98,663,308.66 LQTY | -1.20% |
| 785 |
ygg
Yield Guild Games |
$26,385,361.00 | $0.036117 | $10,460,637.00 | 730,543,639.99 YGG | 0.04% |
| 786 |
ton
Tokamak Network |
$26,382,138.00 | $0.470468 | $237,373.00 | 56,060,999.32 TON | -0.07% |
| 787 |
b2
BSquared Network |
$26,372,785.00 | $0.634787 | $12,452,398.00 | 41,545,875.00 B2 | -7.03% |
| 788 |
usdcv
USD CoinVertible |
$26,315,310.00 | $0.999259 | $30,010,899.00 | 26,337,093.00 USDCV | -0.02% |
| 789 |
g
Gravity (by Galxe) |
$26,174,016.00 | $0.003612 | $5,123,874.00 | 7,232,700,000.00 G | 0.59% |
| 790 |
sn39
basilica |
$26,232,979.00 | $7.00 | $2,084,985.00 | 3,749,063.46 SN39 | -10.82% |
| 791 |
buck
Bucket Protocol BUCK Stablecoin |
$26,118,155.00 | $1.00 | $201,862.00 | 26,126,073.13 BUCK | -0.12% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
soph
Sophon |
$26,084,213.00 | $0.008287 | $8,855,760.00 | 3,146,327,684.00 SOPH | -0.42% |
| 794 |
skr
Saakuru |
$26,121,178.00 | $0.000061 | $2.99 | 702,342,123.68 SKR | -0.51% |
| 795 |
prdt
Predictions |
$26,237,099.00 | $1.09 | $71,336.00 | 24,000,000.00 PRDT | 0.53% |
| 796 |
somi
Somnia |
$26,039,430.00 | $0.162589 | $10,745,849.00 | 160,200,000.00 SOMI | -2.16% |
| 797 |
ctk
Shentu |
$26,016,969.00 | $0.168264 | $1,072,648.00 | 154,611,224.00 CTK | 3.88% |
| 798 |
nyc
NYC |
$25,918,622.00 | $0.086395 | $84,810.00 | 299,999,929.54 NYC | 0.03% |
| 799 |
vr
Victoria VR |
$25,885,888.00 | $0.001541 | $855,853.00 | 16,800,000,000.00 VR | 0.26% |
| 800 |
mtl
Metal DAO |
$25,813,408.00 | $0.284342 | $1,091,640.00 | 90,635,915.00 MTL | -1.31% |