| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hbd
Hive Dollar |
$30,028,207.00 | $0.891646 | $267.26 | 33,681,298.41 HBD | 7.48% |
| 702 |
ant
Autonomi |
$30,014,366.00 | $0.093466 | $570,303.00 | 321,108,184.43 ANT | 0.61% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
pokt
Pocket Network |
$29,876,980.00 | $0.014844 | $3,007,429.00 | 2,011,680,128.05 POKT | -1.00% |
| 705 |
white
Whiteheart |
$29,846,049.00 | $3,357.77 | $134.21 | 8,888.00 WHITE | 0.43% |
| 706 |
shx
Stronghold |
$29,565,184.00 | $0.005496 | $668,865.00 | 5,374,948,822.96 SHX | -1.22% |
| 707 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$29,608,597.00 | $684.84 | $1,675,133.00 | 43,247.08 SPYON | -0.27% |
| 708 |
blast
Blast |
$29,624,416.00 | $0.000524 | $2,142,019.00 | 56,595,844,552.18 BLAST | 1.04% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
yousd
Yield Optimizer USD |
$29,570,516.00 | $1.07 | $1,284.75 | 27,660,762.07 YOUSD | 0.01% |
| 711 |
erg
Ergo |
$29,507,992.00 | $0.356609 | $204,457.00 | 82,920,612.00 ERG | 2.86% |
| 712 |
plld
Palladium Network |
$29,352,278.00 | $0.568574 | $115,117.00 | 51,631,301.15 PLLD | 67.55% |
| 713 |
brlv
Crown BRLV |
$29,317,396.00 | $0.194913 | $247.54 | 150,413,100.23 BRLV | -0.00% |
| 714 |
peaq
peaq |
$29,296,269.00 | $0.015758 | $1,140,244.00 | 1,859,024,674.37 PEAQ | -1.15% |
| 715 |
ctk
Shentu |
$29,222,069.00 | $0.189146 | $4,530,848.00 | 154,611,224.00 CTK | -0.41% |
| 716 |
iq
IQ |
$29,143,378.00 | $0.001172 | $1,718,122.00 | 24,876,092,850.93 IQ | 0.86% |
| 717 |
wkc
Wiki Cat |
$29,142,837.00 | $5.56e-8 | $332,452.00 | 540,424,188,782,666.88 WKC | 4.23% |
| 718 |
ustc
TerraClassicUSD |
$29,144,206.00 | $0.005229 | $5,945,933.00 | 5,580,184,552.93 USTC | -1.52% |
| 719 |
b2m
Bit2Me |
$29,067,536.00 | $0.009844 | $29,699.00 | 2,952,739,569.46 B2M | -0.66% |
| 720 |
waxp
WAX |
$29,146,029.00 | $0.006403 | $3,044,138.00 | 4,553,501,127.26 WAXP | 0.93% |
| 721 |
lsk
Lisk |
$28,979,151.00 | $0.128093 | $2,659,333.00 | 226,774,160.93 LSK | 0.25% |
| 722 |
enso
Enso |
$29,009,721.00 | $1.40 | $82,464,181.00 | 20,590,000.00 ENSO | -7.51% |
| 723 |
manta
Manta Network |
$29,013,794.00 | $0.062436 | $6,960,914.00 | 465,264,501.76 MANTA | -0.93% |
| 724 |
soph
Sophon |
$28,943,358.00 | $0.009583 | $43,361,538.00 | 3,039,924,673.00 SOPH | 5.93% |
| 725 |
clanker
tokenbot |
$28,849,720.00 | $29.25 | $7,460,235.00 | 986,277.26 CLANKER | 0.12% |
| 726 |
zent
Zentry |
$28,875,549.00 | $0.003706 | $1,166,703.00 | 7,787,945,384.94 ZENT | -0.35% |
| 727 |
ore
ORE |
$28,632,175.00 | $66.03 | $813,302.00 | 433,968.15 ORE | 3.18% |
| 728 |
rlc
iExec RLC |
$28,560,018.00 | $0.394832 | $2,628,607.00 | 72,382,548.07 RLC | 2.52% |
| 729 |
rei
Rei |
$28,375,587.00 | $0.028380 | $616,127.00 | 1,000,000,000.00 REI | 7.23% |
| 730 |
mey
Mey Network |
$28,613,071.00 | $0.102596 | $493,711.00 | 278,007,785.74 MEY | -1.45% |
| 731 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 732 |
sn51
lium |
$28,266,016.00 | $7.64 | $78,724.00 | 3,710,844.21 SN51 | 3.96% |
| 733 |
qanx
QANplatform |
$28,107,639.00 | $0.016534 | $243,054.00 | 1,700,000,000.00 QANX | 0.40% |
| 734 |
uqc
Uquid Coin |
$28,109,213.00 | $2.81 | $31,372.00 | 10,000,000.00 UQC | -0.14% |
| 735 |
eure
Monerium EUR emoney |
$28,058,225.00 | $1.18 | $89,608.00 | 23,816,185.88 EURE | -0.08% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
ton
Tokamak Network |
$28,034,004.00 | $0.503399 | $376,568.00 | 55,698,413.37 TON | -0.33% |
| 738 |
ong
Ontology Gas |
$28,015,766.00 | $0.063057 | $1,340,819.00 | 444,831,290.17 ONG | 0.51% |
| 739 |
audio
Audius |
$27,911,991.00 | $0.019938 | $3,104,875.00 | 1,400,595,640.00 AUDIO | -0.29% |
| 740 |
arc
AI Rig Complex |
$28,204,363.00 | $0.028446 | $34,242,114.00 | 999,983,948.17 ARC | -7.71% |
| 741 |
solo
Sologenic |
$27,884,060.00 | $0.069866 | $1,228,726.00 | 399,198,717.00 SOLO | 11.15% |
| 742 |
tcy
THORChain Yield |
$27,752,526.00 | $0.132162 | $173,145.00 | 210,000,000.00 TCY | 3.23% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
ptgc
The Grays Currency |
$27,819,743.00 | $0.000095 | $120,186.00 | 289,685,353,082.27 PTGC | 9.77% |
| 745 |
sai
Sai |
$27,659,589.00 | $10.38 | $15.72 | 2,666,939.50 SAI | 2.31% |
| 746 |
bigtime
Big Time |
$27,670,762.00 | $0.014486 | $10,190,350.00 | 1,908,245,059.79 BIGTIME | 2.55% |
| 747 |
mimatic
MAI |
$27,649,834.00 | $1.00 | $19,170.11 | 27,563,986.73 MIMATIC | 0.20% |
| 748 |
neiro
Neiro |
$27,586,775.00 | $0.000066 | $23,197,050.00 | 420,690,000,000.00 NEIRO | -3.64% |
| 749 |
anime
Animecoin |
$27,728,418.00 | $0.004992 | $15,327,051.00 | 5,538,604,656.00 ANIME | -1.71% |
| 750 |
ap3x
APEX |
$30,264,070.00 | $0.020002 | $98,504.00 | 1,513,086,850.00 AP3X | 1.54% |
| 751 |
ygg
Yield Guild Games |
$27,379,109.00 | $0.038286 | $11,847,496.00 | 715,390,950.98 YGG | -3.81% |
| 752 |
c98
Coin98 |
$27,385,109.00 | $0.027381 | $10,920,806.00 | 999,998,884.00 C98 | 7.08% |
| 753 |
susd
Synthetix sUSD |
$27,188,915.00 | $0.816935 | $131,673.00 | 33,281,597.81 SUSD | -1.75% |
| 754 |
lqty
Liquity |
$27,067,396.00 | $0.275964 | $6,234,606.00 | 98,142,785.80 LQTY | -6.12% |
| 755 |
game
GameBuild |
$27,509,278.00 | $0.001452 | $3,034,624.00 | 18,752,903,475.00 GAME | 2.77% |
| 756 |
prime
Echelon Prime |
$26,952,088.00 | $0.442932 | $6,745,931.00 | 60,857,481.00 PRIME | -3.58% |
| 757 |
prdt
Predictions |
$26,903,761.00 | $1.12 | $72,815.00 | 24,000,000.00 PRDT | -0.01% |
| 758 |
aergo
Aergo |
$26,748,529.00 | $0.056557 | $1,628,937.00 | 472,499,995.77 AERGO | -0.12% |
| 759 |
agi
Delysium |
$26,521,985.00 | $0.011058 | $1,201,271.00 | 2,398,274,147.56 AGI | 0.46% |
| 760 |
sn3
τemplar |
$26,512,870.00 | $6.38 | $1,577,948.00 | 4,165,652.15 SN3 | 6.67% |
| 761 |
osmo
Osmosis |
$26,476,974.00 | $0.034678 | $2,090,309.00 | 764,349,440.00 OSMO | 1.11% |
| 762 |
nyc
NYC |
$26,282,176.00 | $0.087607 | $163,353.00 | 299,999,929.54 NYC | 0.36% |
| 763 |
bome
BOOK OF MEME |
$26,318,969.00 | $0.000382 | $13,438,696.00 | 68,999,659,569.00 BOME | 0.13% |
| 764 |
gxc
GXChain |
$26,129,707.00 | $0.348396 | $3,161.67 | 75,000,000.00 GXC | -4.35% |
| 765 |
skr
Saakuru |
$26,121,178.00 | $0.000216 | $99.86 | 702,342,123.68 SKR | 6.04% |
| 766 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,106,627.00 | $1.18 | $890,010.00 | 22,116,069.59 EURE | 0.53% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
giggle
Giggle Fund |
$26,018,463.00 | $26.04 | $11,904,173.00 | 1,000,000.00 GIGGLE | -1.53% |
| 769 |
era
Caldera |
$26,030,064.00 | $0.149031 | $6,579,604.00 | 174,750,000.00 ERA | -0.90% |
| 770 |
aptm
Apertum |
$25,948,189.00 | $0.319940 | $990,691.00 | 81,180,093.04 APTM | -1.54% |
| 771 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,468.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 772 |
buck
Bucket Protocol BUCK Stablecoin |
$25,993,848.00 | $1.00 | $445,460.00 | 25,976,248.10 BUCK | 0.08% |
| 773 |
degen
Degen |
$25,950,105.00 | $0.000703 | $2,763,510.00 | 36,965,730,333.00 DEGEN | 0.06% |
| 774 |
dka
dKargo |
$25,990,072.00 | $0.005241 | $45,169,823.00 | 5,000,000,000.00 DKA | 18.05% |
| 775 |
cxo
CargoX |
$25,762,984.00 | $0.154122 | $21,262.00 | 167,160,147.73 CXO | 0.05% |
| 776 |
scrt
Secret |
$25,775,268.00 | $0.077371 | $2,254,331.00 | 333,424,130.23 SCRT | -1.66% |
| 777 |
vee
BLOCKv |
$25,721,039.00 | $0.007049 | $839,288.00 | 3,646,271,241.20 VEE | -0.17% |
| 778 |
bfc
Bifrost |
$25,682,272.00 | $0.018512 | $671,273.00 | 1,391,269,925.66 BFC | -2.96% |
| 779 |
gal
GAL (migrated to Gravity - G) |
$25,657,777.00 | $0.200843 | $63.76 | 127,749,331.19 GAL | -6.26% |
| 780 |
vult
Vultisig |
$25,615,200.00 | $0.256198 | $51,345.00 | 100,000,000.00 VULT | -5.39% |
| 781 |
sn44
Score |
$25,587,338.00 | $6.12 | $2,805,905.00 | 4,188,073.58 SN44 | -0.72% |
| 782 |
dood
Doodles |
$25,534,898.00 | $0.003277 | $10,235,304.00 | 7,800,000,000.00 DOOD | -0.85% |
| 783 |
cvc
Civic |
$25,363,112.00 | $0.031629 | $2,435,092.00 | 802,000,010.00 CVC | -0.46% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
sdex
SMARDEX |
$25,417,718.00 | $0.002743 | $239,663.00 | 9,267,305,703.58 SDEX | 0.08% |
| 786 |
cbk
Cobak |
$25,433,737.00 | $0.256365 | $1,119,821.00 | 99,187,817.00 CBK | 0.35% |
| 787 |
g
Gravity (by Galxe) |
$25,212,713.00 | $0.003490 | $2,483,083.00 | 7,232,700,000.00 G | 0.63% |
| 788 |
usdcv
USD CoinVertible |
$25,271,073.00 | $0.999117 | $6,001,559.00 | 25,281,450.00 USDCV | -0.06% |
| 789 |
med
Medibloc |
$25,265,698.00 | $0.002344 | $4,618,131.00 | 10,644,041,819.00 MED | 1.45% |
| 790 |
msusd
Main Street USD |
$25,197,825.00 | $0.998658 | $548,209.00 | 25,251,146.17 MSUSD | -0.08% |
| 791 |
usdn
Noble Dollar (USDN) |
$25,174,176.00 | $0.999926 | $38,967.00 | 25,176,040.33 USDN | 0.01% |
| 792 |
honey
Honey |
$25,170,074.00 | $0.999971 | $1,407,462.00 | 25,172,869.98 HONEY | 0.02% |
| 793 |
mtl
Metal DAO |
$25,106,614.00 | $0.282661 | $1,738,577.00 | 89,153,205.00 MTL | 0.64% |
| 794 |
flux
Flux |
$25,101,940.00 | $0.062257 | $2,154,435.00 | 403,322,386.50 FLUX | 0.94% |
| 795 |
ageth
Kelp Gain |
$25,027,298.00 | $1,976.02 | $1.83 | 12,665.51 AGETH | -1.64% |
| 796 |
aix
Planet IX |
$24,980,602.00 | $0.137659 | $223,295.00 | 181,600,000.00 AIX | -0.29% |
| 797 |
lava
Lava Network |
$24,888,768.00 | $0.053627 | $1,285,762.00 | 464,087,186.00 LAVA | 0.41% |
| 798 |
inx
Infinex |
$24,772,410.00 | $0.012390 | $3,478,881.00 | 1,994,300,001.00 INX | 7.98% |
| 799 |
dent
Dent |
$24,778,182.00 | $0.000258 | $35,404,166.00 | 95,654,960,452.74 DENT | -3.72% |
| 800 |
sgb
Songbird |
$24,566,179.00 | $0.001489 | $131,644.00 | 16,607,314,255.26 SGB | -2.63% |