Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Lisk lsk
Lisk
$30,320,105.00 $0.134096 $11,661,951.00 226,817,487.75 6.95%
702 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
703 Somnia somi
Somnia
$30,037,170.00 $0.187522 $8,841,398.00 160,200,000.00 -3.31%
704 Whiteheart white
Whiteheart
$29,907,587.00 $3,364.94 $11.25 8,888.00 0.68%
705 Blast blast
Blast
$29,764,482.00 $0.000524 $2,561,610.00 56,731,542,676.91 2.28%
706 Slash Vision Labs svl
Slash Vision Labs
$29,637,045.00 $0.015483 $317,280.00 1,914,224,304.51 -0.32%
707 BSquared Network b2
BSquared Network
$29,638,468.00 $0.713652 $16,719,754.00 41,545,875.00 -3.34%
708 Radix xrd
Radix
$29,575,436.00 $0.002213 $286,769.00 13,376,616,026.11 0.45%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Spell spell
Spell
$29,282,857.00 $0.000171 $3,814,043.00 171,510,541,047.75 -1.15%
711 Yield Optimizer USD yousd
Yield Optimizer USD
$29,276,648.00 $1.07 $975.56 27,378,726.84 0.01%
712 Xertra strax
Xertra
$29,152,468.00 $0.014189 $1,376,572.00 2,064,633,702.13 -0.41%
713 MiL.k mlk
MiL.k
$29,038,463.00 $0.054197 $810,260.00 534,925,159.00 -2.17%
714 IQ iq
IQ
$29,071,820.00 $0.001153 $1,338,746.00 25,246,026,173.93 -0.09%
715 Gama Token gama
Gama Token
$29,007,499.00 $0.289682 $188,963.00 100,027,887.00 -62.10%
716 Wiki Cat wkc
Wiki Cat
$29,008,128.00 $5.37e-8 $349,210.00 540,381,240,633,597.44 0.60%
717 Mey Network mey
Mey Network
$28,929,585.00 $0.104225 $752,361.00 277,548,055.77 -1.19%
718 WAX waxp
WAX
$28,760,615.00 $0.006326 $1,925,961.00 4,554,748,960.17 0.66%
719 Enso enso
Enso
$28,754,212.00 $1.40 $167,861,163.00 20,590,000.00 6.16%
720 Stronghold shx
Stronghold
$28,708,845.00 $0.005341 $503,264.00 5,374,948,822.96 1.64%
721 Manta Network manta
Manta Network
$28,662,762.00 $0.061608 $6,222,453.00 465,408,465.57 0.97%
722 Dent dent
Dent
$28,524,997.00 $0.000298 $20,472,696.00 95,654,960,452.74 -0.63%
723 ORE ore
ORE
$28,659,264.00 $65.88 $558,353.00 434,823.21 2.47%
724 Zentry zent
Zentry
$28,513,759.00 $0.003663 $1,317,458.00 7,787,945,384.94 0.27%
725 Neiro neiro
Neiro
$28,528,306.00 $0.000068 $21,368,743.00 420,690,000,000.00 0.91%
726 TerraClassicUSD ustc
TerraClassicUSD
$28,451,192.00 $0.005099 $1,924,974.00 5,580,150,243.31 3.99%
727 Pocket Network pokt
Pocket Network
$28,502,702.00 $0.014179 $2,311,949.00 2,011,680,128.05 -2.85%
728 Sai sai
Sai
$28,393,676.00 $10.65 $1.54 2,666,907.71 3.46%
729 lium sn51
lium
$28,379,195.00 $7.61 $64,993.00 3,724,636.03 2.84%
730 QANplatform qanx
QANplatform
$28,349,108.00 $0.016666 $262,137.00 1,700,000,000.00 1.64%
731 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.00%
732 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$28,300,748.00 $0.221533 $13.87 127,749,331.19 -5.36%
733 Uquid Coin uqc
Uquid Coin
$28,117,405.00 $2.81 $30,602.00 10,000,000.00 -0.01%
734 Monerium EUR emoney eure
Monerium EUR emoney
$28,009,110.00 $1.17 $201,650.00 23,988,587.61 -0.80%
735 Yield Guild Games ygg
Yield Guild Games
$28,009,107.00 $0.039148 $32,635,676.00 715,390,950.98 1.29%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 Ontology Gas ong
Ontology Gas
$27,978,709.00 $0.062857 $1,480,961.00 444,831,290.17 0.51%
738 peaq peaq
peaq
$27,904,376.00 $0.015006 $1,980,064.00 1,860,675,958.82 -3.28%
739 Syndicate synd
Syndicate
$27,936,632.00 $0.058361 $7,725,024.00 478,700,000.00 -15.49%
740 WAR war
WAR
$27,551,197.00 $0.027552 $16,035,154.00 999,991,048.04 44.59%
741 iExec RLC rlc
iExec RLC
$27,761,793.00 $0.385146 $2,656,194.00 72,382,548.07 -0.15%
742 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
743 Tokamak Network ton
Tokamak Network
$27,812,516.00 $0.498715 $261,822.00 55,782,669.85 -0.64%
744 Ergo erg
Ergo
$27,706,678.00 $0.334086 $173,693.00 82,929,840.00 -2.54%
745 MAI mimatic
MAI
$27,627,909.00 $1.00 $15,740.29 27,563,986.73 -0.02%
746 tokenbot clanker
tokenbot
$27,596,169.00 $27.98 $6,997,115.00 986,277.26 -1.69%
747 Sophon soph
Sophon
$27,556,554.00 $0.008831 $5,605,272.00 3,120,903,958.00 -2.66%
748 Liquity lqty
Liquity
$27,442,043.00 $0.279860 $5,489,302.00 98,143,471.71 4.37%
749 Synthetix sUSD susd
Synthetix sUSD
$27,316,847.00 $0.821266 $187,011.00 33,272,567.67 1.49%
750 τemplar sn3
τemplar
$27,293,888.00 $6.51 $468,200.00 4,187,920.17 4.14%
751 Goldfish Gold ggbr
Goldfish Gold
$27,233,731.00 $5.30 $92,199.00 5,134,984.43 0.81%
752 Kelp Gain ageth
Kelp Gain
$27,224,135.00 $2,152.14 $22.30 12,649.79 -2.17%
753 Audius audio
Audius
$27,215,300.00 $0.019430 $3,036,093.00 1,400,654,724.00 0.51%
754 Bit2Me b2m
Bit2Me
$27,666,218.00 $0.009370 $51,080.00 2,952,739,569.46 -3.40%
755 Freysa AI fai
Freysa AI
$27,098,173.00 $0.003308 $14,367,896.00 8,189,700,000.00 128.87%
756 Shentu ctk
Shentu
$27,034,129.00 $0.174846 $3,968,259.00 154,611,224.00 -0.86%
757 BOOK OF MEME bome
BOOK OF MEME
$26,854,516.00 $0.000389 $12,215,333.00 68,999,659,569.00 2.01%
758 Giggle Fund giggle
Giggle Fund
$26,776,843.00 $26.78 $8,756,125.00 1,000,000.00 3.52%
759 Predictions prdt
Predictions
$26,748,056.00 $1.11 $71,640.00 24,000,000.00 -0.63%
760 Big Time bigtime
Big Time
$26,675,014.00 $0.013995 $8,570,608.00 1,908,245,059.79 -0.10%
761 Animecoin anime
Animecoin
$26,616,793.00 $0.004806 $9,714,843.00 5,538,604,656.00 -0.25%
762 Ice Open Network ice
Ice Open Network
$26,399,448.00 $0.003932 $27,158.00 6,792,780,005.41 3.62%
763 GameBuild game
GameBuild
$26,438,559.00 $0.001410 $682,564.00 18,752,903,475.00 -0.39%
764 Delysium agi
Delysium
$26,353,298.00 $0.010979 $1,375,194.00 2,400,006,241.55 0.10%
765 Osmosis osmo
Osmosis
$26,328,761.00 $0.034434 $2,331,770.00 764,714,750.00 1.45%
766 Aergo aergo
Aergo
$26,316,463.00 $0.055455 $2,232,177.00 472,499,995.77 -0.70%
767 Echelon Prime prime
Echelon Prime
$26,277,297.00 $0.428346 $8,775,037.00 61,345,651.00 -6.85%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Coin98 c98
Coin98
$26,173,563.00 $0.026167 $5,259,766.00 999,998,884.00 -0.20%
770 Saakuru skr
Saakuru
$26,121,178.00 $0.000222 $50.36 702,342,123.68 0.00%
771 Songbird sgb
Songbird
$26,113,590.00 $0.001572 $99,890.00 16,614,202,488.12 2.96%
772 Bifrost bfc
Bifrost
$26,099,642.00 $0.018760 $857,138.00 1,391,269,925.66 2.57%
773 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,043,081.00 $1.17 $769,819.00 22,295,969.48 -0.72%
774 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,059,928.00 $1.00 $506,607.00 26,052,892.12 -0.07%
775 THORChain Yield tcy
THORChain Yield
$26,000,601.00 $0.123812 $184,240.00 210,000,000.00 10.00%
776 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,977,010.00 $98,123.40 $83.50 264.74 0.00%
777 NYC nyc
NYC
$25,885,700.00 $0.086485 $148,690.00 299,999,929.54 0.55%
778 Main Street USD msusd
Main Street USD
$25,798,025.00 $0.998950 $3,988,433.00 25,826,657.87 0.07%
779 Degen degen
Degen
$25,646,832.00 $0.000694 $2,181,800.00 36,965,730,333.00 1.37%
780 SMARDEX sdex
SMARDEX
$25,460,062.00 $0.002747 $198,761.00 9,268,057,008.17 0.44%
781 BLOCKv vee
BLOCKv
$25,381,838.00 $0.006951 $651,582.00 3,646,271,241.20 3.04%
782 Sologenic solo
Sologenic
$25,347,443.00 $0.063646 $1,683,765.00 399,198,717.00 -5.30%
783 Diem diem
Diem
$25,283,199.00 $668.30 $1,224,499.00 37,831.83 -3.43%
784 ao Computer ao
ao Computer
$25,319,823.00 $4.14 $214,265.00 6,129,093.00 2.26%
785 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
786 CargoX cxo
CargoX
$25,274,895.00 $0.151194 $32,242.00 167,160,147.73 -2.07%
787 Honey honey
Honey
$25,271,653.00 $0.999364 $1,521,435.00 25,290,833.94 0.03%
788 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,178,491.00 $0.999907 $7,919.36 25,180,825.64 -0.01%
789 Score sn44
Score
$25,099,627.00 $5.96 $3,885,729.00 4,207,029.26 6.81%
790 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$25,118,233.00 $180.60 $6,187,318.00 139,082.44 2.75%
791 Caldera era
Caldera
$25,031,130.00 $0.143217 $6,380,631.00 174,750,000.00 -0.75%
792 GXChain gxc
GXChain
$25,045,631.00 $0.333942 $7,212.10 75,000,000.00 -3.92%
793 Apertum aptm
Apertum
$24,979,088.00 $0.305694 $1,262,865.00 81,723,369.29 -1.56%
794 Metal DAO mtl
Metal DAO
$25,001,832.00 $0.280524 $2,395,113.00 89,153,205.00 2.66%
795 Secret scrt
Secret
$25,063,446.00 $0.075190 $1,508,491.00 333,640,676.47 1.02%
796 USD CoinVertible usdcv
USD CoinVertible
$24,968,868.00 $0.999697 $9,508,378.00 24,981,450.00 -0.00%
797 Cobak cbk
Cobak
$24,914,848.00 $0.250926 $1,100,607.00 99,187,817.00 -0.49%
798 Lava Network lava
Lava Network
$24,748,643.00 $0.053172 $1,740,425.00 465,464,505.00 -0.19%
799 Civic cvc
Civic
$24,695,682.00 $0.030841 $15,120,976.00 802,000,010.00 0.12%
800 Gravity (by Galxe) g
Gravity (by Galxe)
$24,574,630.00 $0.003399 $2,169,737.00 7,232,700,000.00 -0.07%