Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Hive Dollar hbd
Hive Dollar
$30,028,207.00 $0.891646 $267.26 33,681,298.41 7.48%
702 Autonomi ant
Autonomi
$30,014,366.00 $0.093466 $570,303.00 321,108,184.43 0.61%
703 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
704 Pocket Network pokt
Pocket Network
$29,876,980.00 $0.014844 $3,007,429.00 2,011,680,128.05 -1.00%
705 Whiteheart white
Whiteheart
$29,846,049.00 $3,357.77 $134.21 8,888.00 0.43%
706 Stronghold shx
Stronghold
$29,565,184.00 $0.005496 $668,865.00 5,374,948,822.96 -1.22%
707 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$29,608,597.00 $684.84 $1,675,133.00 43,247.08 -0.27%
708 Blast blast
Blast
$29,624,416.00 $0.000524 $2,142,019.00 56,595,844,552.18 1.04%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 Yield Optimizer USD yousd
Yield Optimizer USD
$29,570,516.00 $1.07 $1,284.75 27,660,762.07 0.01%
711 Ergo erg
Ergo
$29,507,992.00 $0.356609 $204,457.00 82,920,612.00 2.86%
712 Palladium Network plld
Palladium Network
$29,352,278.00 $0.568574 $115,117.00 51,631,301.15 67.55%
713 Crown BRLV brlv
Crown BRLV
$29,317,396.00 $0.194913 $247.54 150,413,100.23 -0.00%
714 peaq peaq
peaq
$29,296,269.00 $0.015758 $1,140,244.00 1,859,024,674.37 -1.15%
715 Shentu ctk
Shentu
$29,222,069.00 $0.189146 $4,530,848.00 154,611,224.00 -0.41%
716 IQ iq
IQ
$29,143,378.00 $0.001172 $1,718,122.00 24,876,092,850.93 0.86%
717 Wiki Cat wkc
Wiki Cat
$29,142,837.00 $5.56e-8 $332,452.00 540,424,188,782,666.88 4.23%
718 TerraClassicUSD ustc
TerraClassicUSD
$29,144,206.00 $0.005229 $5,945,933.00 5,580,184,552.93 -1.52%
719 Bit2Me b2m
Bit2Me
$29,067,536.00 $0.009844 $29,699.00 2,952,739,569.46 -0.66%
720 WAX waxp
WAX
$29,146,029.00 $0.006403 $3,044,138.00 4,553,501,127.26 0.93%
721 Lisk lsk
Lisk
$28,979,151.00 $0.128093 $2,659,333.00 226,774,160.93 0.25%
722 Enso enso
Enso
$29,009,721.00 $1.40 $82,464,181.00 20,590,000.00 -7.51%
723 Manta Network manta
Manta Network
$29,013,794.00 $0.062436 $6,960,914.00 465,264,501.76 -0.93%
724 Sophon soph
Sophon
$28,943,358.00 $0.009583 $43,361,538.00 3,039,924,673.00 5.93%
725 tokenbot clanker
tokenbot
$28,849,720.00 $29.25 $7,460,235.00 986,277.26 0.12%
726 Zentry zent
Zentry
$28,875,549.00 $0.003706 $1,166,703.00 7,787,945,384.94 -0.35%
727 ORE ore
ORE
$28,632,175.00 $66.03 $813,302.00 433,968.15 3.18%
728 iExec RLC rlc
iExec RLC
$28,560,018.00 $0.394832 $2,628,607.00 72,382,548.07 2.52%
729 Rei rei
Rei
$28,375,587.00 $0.028380 $616,127.00 1,000,000,000.00 7.23%
730 Mey Network mey
Mey Network
$28,613,071.00 $0.102596 $493,711.00 278,007,785.74 -1.45%
731 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,343,246.00 $1.16 $1.00 24,416,356.24 0.00%
732 lium sn51
lium
$28,266,016.00 $7.64 $78,724.00 3,710,844.21 3.96%
733 QANplatform qanx
QANplatform
$28,107,639.00 $0.016534 $243,054.00 1,700,000,000.00 0.40%
734 Uquid Coin uqc
Uquid Coin
$28,109,213.00 $2.81 $31,372.00 10,000,000.00 -0.14%
735 Monerium EUR emoney eure
Monerium EUR emoney
$28,058,225.00 $1.18 $89,608.00 23,816,185.88 -0.08%
736 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
737 Tokamak Network ton
Tokamak Network
$28,034,004.00 $0.503399 $376,568.00 55,698,413.37 -0.33%
738 Ontology Gas ong
Ontology Gas
$28,015,766.00 $0.063057 $1,340,819.00 444,831,290.17 0.51%
739 Audius audio
Audius
$27,911,991.00 $0.019938 $3,104,875.00 1,400,595,640.00 -0.29%
740 AI Rig Complex arc
AI Rig Complex
$28,204,363.00 $0.028446 $34,242,114.00 999,983,948.17 -7.71%
741 Sologenic solo
Sologenic
$27,884,060.00 $0.069866 $1,228,726.00 399,198,717.00 11.15%
742 THORChain Yield tcy
THORChain Yield
$27,752,526.00 $0.132162 $173,145.00 210,000,000.00 3.23%
743 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
744 The Grays Currency ptgc
The Grays Currency
$27,819,743.00 $0.000095 $120,186.00 289,685,353,082.27 9.77%
745 Sai sai
Sai
$27,659,589.00 $10.38 $15.72 2,666,939.50 2.31%
746 Big Time bigtime
Big Time
$27,670,762.00 $0.014486 $10,190,350.00 1,908,245,059.79 2.55%
747 MAI mimatic
MAI
$27,649,834.00 $1.00 $19,170.11 27,563,986.73 0.20%
748 Neiro neiro
Neiro
$27,586,775.00 $0.000066 $23,197,050.00 420,690,000,000.00 -3.64%
749 Animecoin anime
Animecoin
$27,728,418.00 $0.004992 $15,327,051.00 5,538,604,656.00 -1.71%
750 APEX ap3x
APEX
$30,264,070.00 $0.020002 $98,504.00 1,513,086,850.00 1.54%
751 Yield Guild Games ygg
Yield Guild Games
$27,379,109.00 $0.038286 $11,847,496.00 715,390,950.98 -3.81%
752 Coin98 c98
Coin98
$27,385,109.00 $0.027381 $10,920,806.00 999,998,884.00 7.08%
753 Synthetix sUSD susd
Synthetix sUSD
$27,188,915.00 $0.816935 $131,673.00 33,281,597.81 -1.75%
754 Liquity lqty
Liquity
$27,067,396.00 $0.275964 $6,234,606.00 98,142,785.80 -6.12%
755 GameBuild game
GameBuild
$27,509,278.00 $0.001452 $3,034,624.00 18,752,903,475.00 2.77%
756 Echelon Prime prime
Echelon Prime
$26,952,088.00 $0.442932 $6,745,931.00 60,857,481.00 -3.58%
757 Predictions prdt
Predictions
$26,903,761.00 $1.12 $72,815.00 24,000,000.00 -0.01%
758 Aergo aergo
Aergo
$26,748,529.00 $0.056557 $1,628,937.00 472,499,995.77 -0.12%
759 Delysium agi
Delysium
$26,521,985.00 $0.011058 $1,201,271.00 2,398,274,147.56 0.46%
760 τemplar sn3
τemplar
$26,512,870.00 $6.38 $1,577,948.00 4,165,652.15 6.67%
761 Osmosis osmo
Osmosis
$26,476,974.00 $0.034678 $2,090,309.00 764,349,440.00 1.11%
762 NYC nyc
NYC
$26,282,176.00 $0.087607 $163,353.00 299,999,929.54 0.36%
763 BOOK OF MEME bome
BOOK OF MEME
$26,318,969.00 $0.000382 $13,438,696.00 68,999,659,569.00 0.13%
764 GXChain gxc
GXChain
$26,129,707.00 $0.348396 $3,161.67 75,000,000.00 -4.35%
765 Saakuru skr
Saakuru
$26,121,178.00 $0.000216 $99.86 702,342,123.68 6.04%
766 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$26,106,627.00 $1.18 $890,010.00 22,116,069.59 0.53%
767 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
768 Giggle Fund giggle
Giggle Fund
$26,018,463.00 $26.04 $11,904,173.00 1,000,000.00 -1.53%
769 Caldera era
Caldera
$26,030,064.00 $0.149031 $6,579,604.00 174,750,000.00 -0.90%
770 Apertum aptm
Apertum
$25,948,189.00 $0.319940 $990,691.00 81,180,093.04 -1.54%
771 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,977,468.00 $98,123.40 $83.50 264.74 0.00%
772 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,993,848.00 $1.00 $445,460.00 25,976,248.10 0.08%
773 Degen degen
Degen
$25,950,105.00 $0.000703 $2,763,510.00 36,965,730,333.00 0.06%
774 dKargo dka
dKargo
$25,990,072.00 $0.005241 $45,169,823.00 5,000,000,000.00 18.05%
775 CargoX cxo
CargoX
$25,762,984.00 $0.154122 $21,262.00 167,160,147.73 0.05%
776 Secret scrt
Secret
$25,775,268.00 $0.077371 $2,254,331.00 333,424,130.23 -1.66%
777 BLOCKv vee
BLOCKv
$25,721,039.00 $0.007049 $839,288.00 3,646,271,241.20 -0.17%
778 Bifrost bfc
Bifrost
$25,682,272.00 $0.018512 $671,273.00 1,391,269,925.66 -2.96%
779 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$25,657,777.00 $0.200843 $63.76 127,749,331.19 -6.26%
780 Vultisig vult
Vultisig
$25,615,200.00 $0.256198 $51,345.00 100,000,000.00 -5.39%
781 Score sn44
Score
$25,587,338.00 $6.12 $2,805,905.00 4,188,073.58 -0.72%
782 Doodles dood
Doodles
$25,534,898.00 $0.003277 $10,235,304.00 7,800,000,000.00 -0.85%
783 Civic cvc
Civic
$25,363,112.00 $0.031629 $2,435,092.00 802,000,010.00 -0.46%
784 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
785 SMARDEX sdex
SMARDEX
$25,417,718.00 $0.002743 $239,663.00 9,267,305,703.58 0.08%
786 Cobak cbk
Cobak
$25,433,737.00 $0.256365 $1,119,821.00 99,187,817.00 0.35%
787 Gravity (by Galxe) g
Gravity (by Galxe)
$25,212,713.00 $0.003490 $2,483,083.00 7,232,700,000.00 0.63%
788 USD CoinVertible usdcv
USD CoinVertible
$25,271,073.00 $0.999117 $6,001,559.00 25,281,450.00 -0.06%
789 Medibloc med
Medibloc
$25,265,698.00 $0.002344 $4,618,131.00 10,644,041,819.00 1.45%
790 Main Street USD msusd
Main Street USD
$25,197,825.00 $0.998658 $548,209.00 25,251,146.17 -0.08%
791 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,174,176.00 $0.999926 $38,967.00 25,176,040.33 0.01%
792 Honey honey
Honey
$25,170,074.00 $0.999971 $1,407,462.00 25,172,869.98 0.02%
793 Metal DAO mtl
Metal DAO
$25,106,614.00 $0.282661 $1,738,577.00 89,153,205.00 0.64%
794 Flux flux
Flux
$25,101,940.00 $0.062257 $2,154,435.00 403,322,386.50 0.94%
795 Kelp Gain ageth
Kelp Gain
$25,027,298.00 $1,976.02 $1.83 12,665.51 -1.64%
796 Planet IX aix
Planet IX
$24,980,602.00 $0.137659 $223,295.00 181,600,000.00 -0.29%
797 Lava Network lava
Lava Network
$24,888,768.00 $0.053627 $1,285,762.00 464,087,186.00 0.41%
798 Infinex inx
Infinex
$24,772,410.00 $0.012390 $3,478,881.00 1,994,300,001.00 7.98%
799 Dent dent
Dent
$24,778,182.00 $0.000258 $35,404,166.00 95,654,960,452.74 -3.72%
800 Songbird sgb
Songbird
$24,566,179.00 $0.001489 $131,644.00 16,607,314,255.26 -2.63%