| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
atos
Atoshi |
$34,571,377.00 | $0.038364 | $34,353.00 | 903,160,633.18 ATOS | 0.03% |
| 702 |
swftc
SWFTCOIN |
$34,530,184.00 | $0.003456 | $579,517.00 | 10,000,000,000.00 SWFTC | 2.35% |
| 703 |
bnt
Bancor Network |
$34,416,884.00 | $0.315935 | $200,587.00 | 108,936,685.64 BNT | 2.41% |
| 704 |
eure
Monerium EUR emoney |
$34,202,604.00 | $1.18 | $133,163.00 | 28,946,848.95 EURE | 0.34% |
| 705 |
q
Quack AI |
$34,051,266.00 | $0.008984 | $5,691,362.00 | 3,790,388,878.00 Q | -15.25% |
| 706 |
carv
CARV |
$33,740,393.00 | $0.063071 | $29,868,852.00 | 536,684,615.00 CARV | 14.20% |
| 707 |
hive
Hive |
$33,923,021.00 | $0.063101 | $2,272,100.00 | 537,616,800.84 HIVE | 4.68% |
| 708 |
audio
Audius |
$34,189,759.00 | $0.024379 | $72,176,481.00 | 1,413,063,338.00 AUDIO | 42.18% |
| 709 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
cyber
CYBER |
$33,693,054.00 | $0.547965 | $22,836,105.00 | 61,603,733.76 CYBER | 1.69% |
| 712 |
kgen
KGeN |
$33,552,680.00 | $0.168880 | $1,818,223.00 | 198,677,778.00 KGEN | 1.75% |
| 713 |
rez
Renzo |
$33,495,088.00 | $0.004078 | $20,292,947.00 | 8,217,867,451.84 REZ | 4.62% |
| 714 |
ryze
Ryze |
$33,484,070.00 | $0.154570 | $20,687.00 | 216,084,382.14 RYZE | 2.76% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
eul
Euler |
$33,388,862.00 | $1.39 | $36,572,522.00 | 24,130,150.82 EUL | 12.20% |
| 717 |
quai
Quai Network |
$33,724,014.00 | $0.034340 | $959,569.00 | 983,642,681.00 QUAI | 32.03% |
| 718 |
ctsi
Cartesi |
$33,454,332.00 | $0.036748 | $16,265,928.00 | 910,515,831.79 CTSI | -5.74% |
| 719 |
america
America Party |
$33,269,868.00 | $7.91e-8 | $116.32 | 420,690,000,000,000.00 AMERICA | 1.06% |
| 720 |
la
Lagrange |
$33,248,874.00 | $0.172242 | $13,430,974.00 | 193,000,000.00 LA | 4.85% |
| 721 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 722 |
sai
Sai |
$33,069,480.00 | $12.43 | $32.77 | 2,661,999.57 SAI | 1.30% |
| 723 |
singularry
Singularry |
$33,020,962.00 | $0.033073 | $103,674.00 | 1,000,000,000.00 SINGULARRY | 7.35% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
manta
Manta Network |
$32,983,230.00 | $0.070877 | $10,028,107.00 | 465,680,582.41 MANTA | 4.14% |
| 726 |
ana
Nirvana ANA |
$32,952,525.00 | $4.03 | $280.59 | 8,170,782.53 ANA | -0.00% |
| 727 |
oft
ONFA |
$33,332,484.00 | $0.309932 | $87,970.00 | 107,287,555.75 OFT | 0.33% |
| 728 |
ptgc
The Grays Currency |
$32,799,917.00 | $0.000114 | $17,948.16 | 289,327,143,445.69 PTGC | 4.13% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
xtusd
XT Stablecoin XTUSD |
$32,790,707.00 | $0.999637 | $5,226,469.00 | 32,800,030.00 XTUSD | -0.01% |
| 731 |
ant
Autonomi |
$32,586,092.00 | $0.099423 | $351,772.00 | 327,752,977.48 ANT | -2.18% |
| 732 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,628,502.00 | $72.53 | $3,940,135.00 | 449,835.07 SLVON | 1.36% |
| 733 |
dka
dKargo |
$32,466,070.00 | $0.006507 | $2,320,742.00 | 5,000,000,000.00 DKA | -0.89% |
| 734 |
sos
Strategic Oil Supply |
$32,491,434.00 | $0.000325 | $26,418.00 | 100,000,000,000.00 SOS | -0.58% |
| 735 |
dag
Constellation |
$32,449,998.00 | $0.008452 | $709,570.00 | 3,846,537,711.14 DAG | 2.13% |
| 736 |
steem
Steem |
$32,442,948.00 | $0.059545 | $4,625,568.00 | 545,019,200.63 STEEM | 2.93% |
| 737 |
brev
Brevis |
$32,344,744.00 | $0.129491 | $14,260,120.00 | 250,000,000.00 BREV | -0.03% |
| 738 |
pha
PHALA |
$32,349,016.00 | $0.038745 | $21,983,342.00 | 835,344,522.73 PHA | 1.76% |
| 739 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,281,401.00 | $644.34 | $2,952,479.00 | 50,099.34 QQQON | 0.64% |
| 740 |
musd
MetaMask USD |
$32,190,662.00 | $0.998525 | $1,270,502.00 | 32,232,474.46 MUSD | -0.12% |
| 741 |
bold
BOLD |
$32,207,516.00 | $1.00 | $216,470.00 | 32,169,725.03 BOLD | 0.03% |
| 742 |
ustbl
USTBL |
$32,142,782.00 | $1.05 | $16,454.30 | 30,606,063.22 USTBL | -0.04% |
| 743 |
rlc
iExec RLC |
$32,089,020.00 | $0.443744 | $3,061,547.00 | 72,382,548.07 RLC | 4.24% |
| 744 |
islm
Islamic Coin |
$31,751,198.00 | $0.012288 | $73,063.00 | 2,583,992,830.93 ISLM | -0.08% |
| 745 |
acx
Across Protocol |
$31,841,829.00 | $0.045233 | $3,821,291.00 | 704,657,633.00 ACX | 1.56% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,897,493.00 | $1.18 | $961,558.00 | 27,030,873.98 EURE | 0.31% |
| 748 |
blast
Blast |
$31,771,589.00 | $0.000532 | $7,605,114.00 | 59,655,610,999.89 BLAST | 3.17% |
| 749 |
waxp
WAX |
$31,840,555.00 | $0.006939 | $2,895,027.00 | 4,587,411,687.12 WAXP | 1.92% |
| 750 |
hbd
Hive Dollar |
$31,725,480.00 | $0.953141 | $229.79 | 33,285,185.21 HBD | -0.69% |
| 751 |
metis
Metis |
$31,245,804.00 | $4.26 | $78,126,528.00 | 7,332,434.34 METIS | 31.29% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
oza
Ozapay |
$31,566,777.00 | $0.041558 | $14.63 | 759,590,013.81 OZA | 2.77% |
| 754 |
lista
Lista DAO |
$31,447,020.00 | $0.094838 | $20,178,439.00 | 332,403,982.54 LISTA | 10.94% |
| 755 |
lcx
LCX |
$31,470,701.00 | $0.033536 | $487,254.00 | 940,989,527.00 LCX | -1.86% |
| 756 |
pumpcade
PUMPCADE |
$31,379,726.00 | $0.031236 | $3,146,887.00 | 998,991,122.54 PUMPCADE | -2.11% |
| 757 |
ageth
Kelp Gain |
$31,304,265.00 | $2,436.39 | $40.69 | 12,848.61 AGETH | -0.30% |
| 758 |
huma
Huma Finance |
$31,218,271.00 | $0.018043 | $11,470,675.00 | 1,733,333,333.00 HUMA | 2.21% |
| 759 |
xp
Xphere |
$31,073,412.00 | $0.011657 | $1,350,949.00 | 2,659,137,498.61 XP | -15.00% |
| 760 |
dxi
Dacxi |
$31,131,861.00 | $0.000494 | $281,846.00 | 10,000,000,000.00 DXI | -4.62% |
| 761 |
ygg
Yield Guild Games |
$31,037,223.00 | $0.042373 | $16,470,537.00 | 732,489,836.49 YGG | 4.79% |
| 762 |
amiko
Amiko |
$31,268,425.00 | $0.039512 | $353,640.00 | 791,370,177.38 AMIKO | -0.74% |
| 763 |
fxsave
f(x) USD Saving |
$30,985,758.00 | $1.10 | $547.70 | 28,165,593.39 FXSAVE | 0.29% |
| 764 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 765 |
naoris
Naoris Protocol |
$30,922,319.00 | $0.051595 | $1,057,768.00 | 599,260,000.00 NAORIS | -2.64% |
| 766 |
gun
Gunz |
$31,101,048.00 | $0.018081 | $13,231,500.00 | 1,730,000,000.00 GUN | 17.02% |
| 767 |
ach
Alchemy Pay |
$30,909,343.00 | $0.006256 | $7,104,581.00 | 4,943,691,067.15 ACH | 2.08% |
| 768 |
ap3x
APEX |
$30,876,633.00 | $0.019799 | $9,068.38 | 1,559,532,686.00 AP3X | 1.68% |
| 769 |
torn
Tornado Cash |
$30,839,609.00 | $8.09 | $1,576,329.00 | 3,810,550.88 TORN | -0.33% |
| 770 |
lsk
Lisk |
$30,830,616.00 | $0.135725 | $2,252,043.00 | 227,460,576.17 LSK | 3.88% |
| 771 |
ethw
EthereumPoW |
$30,852,140.00 | $0.287135 | $3,573,634.00 | 107,818,717.00 ETHW | 1.09% |
| 772 |
neet
Not in Employment, Education, or Training |
$30,027,635.00 | $0.030072 | $4,510,225.00 | 999,772,956.51 NEET | -25.28% |
| 773 |
nkyc
NKYC Token |
$30,688,267.00 | $7.67 | $187,577.00 | 4,000,000.00 NKYC | 1.23% |
| 774 |
dep
DEAPCOIN |
$30,590,202.00 | $0.001111 | $191,360.00 | 27,526,332,268.33 DEP | -0.17% |
| 775 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ful
Fulcrom |
$30,384,038.00 | $0.001826 | $31,201.00 | 16,654,175,358.03 FUL | -5.05% |
| 778 |
ustc
TerraClassicUSD |
$30,132,621.00 | $0.005405 | $3,942,664.00 | 5,578,440,564.20 USTC | 3.22% |
| 779 |
strax
Xertra |
$30,034,720.00 | $0.013959 | $1,886,830.00 | 2,155,382,485.23 STRAX | 4.25% |
| 780 |
aixbt
aixbt |
$29,887,995.00 | $0.030094 | $50,845,109.00 | 994,658,423.10 AIXBT | 4.22% |
| 781 |
zbt
ZEROBASE |
$29,677,107.00 | $0.121158 | $18,566,624.00 | 244,992,188.30 ZBT | 5.96% |
| 782 |
lqty
Liquity |
$29,410,294.00 | $0.298051 | $5,012,402.00 | 98,668,982.06 LQTY | 3.71% |
| 783 |
mmt
Momentum |
$29,344,349.00 | $0.143781 | $24,506,305.00 | 204,095,424.00 MMT | 8.82% |
| 784 |
agi
Delysium |
$29,299,539.00 | $0.011687 | $2,319,125.00 | 2,503,996,537.55 AGI | 5.48% |
| 785 |
lusd
Liquity USD |
$29,283,443.00 | $1.00 | $124,604.00 | 29,206,726.43 LUSD | 0.00% |
| 786 |
abt
Arcblock |
$29,254,820.00 | $0.298480 | $154,159.00 | 98,580,000.00 ABT | 1.67% |
| 787 |
somi
Somnia |
$29,256,526.00 | $0.182761 | $8,924,214.00 | 160,200,000.00 SOMI | 5.26% |
| 788 |
tx
tx |
$29,146,331.00 | $0.009306 | $185,089.00 | 3,130,391,305.55 TX | 7.54% |
| 789 |
ocean
Ocean Protocol |
$29,182,695.00 | $0.145787 | $58,091.00 | 200,081,034.97 OCEAN | 0.07% |
| 790 |
ctk
Shentu |
$29,145,505.00 | $0.184768 | $1,138,157.00 | 157,764,712.00 CTK | 3.14% |
| 791 |
g
Gravity (by Galxe) |
$28,986,989.00 | $0.004009 | $4,886,211.00 | 7,232,700,000.00 G | 0.97% |
| 792 |
degen
Degen |
$28,933,615.00 | $0.000782 | $2,220,243.00 | 36,965,730,333.00 DEGEN | 4.18% |
| 793 |
spell
Spell |
$28,931,589.00 | $0.000169 | $5,987,205.00 | 171,510,541,047.00 SPELL | 3.77% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
mlk
MiL.k |
$28,769,559.00 | $0.052891 | $1,604,303.00 | 543,955,159.00 MLK | 1.91% |
| 796 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,740,565.00 | $337.03 | $812,129.00 | 85,277.06 GOOGLON | -0.03% |
| 797 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,734,727.00 | $462.20 | $1,664,286.00 | 62,169.09 MUON | 3.24% |
| 798 |
soph
Sophon |
$28,718,653.00 | $0.009114 | $5,915,223.00 | 3,146,327,684.00 SOPH | 3.43% |
| 799 |
iq
IQ |
$28,604,493.00 | $0.001117 | $1,331,495.00 | 25,604,026,163.93 IQ | 1.22% |
| 800 |
based
Based |
$28,535,067.00 | $0.122576 | $398,841,109.00 | 235,000,000.00 BASED | -35.12% |