| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
b2
BSquared Network |
$30,002,454.00 | $0.722200 | $19,766,027.00 | 41,545,875.00 B2 | -2.73% |
| 702 |
enso
Enso |
$29,905,507.00 | $1.45 | $128,887,956.00 | 20,590,000.00 ENSO | -10.62% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
ant
Autonomi |
$29,685,402.00 | $0.092455 | $661,154.00 | 321,108,184.43 ANT | 1.30% |
| 705 |
shx
Stronghold |
$29,499,463.00 | $0.005489 | $626,678.00 | 5,374,948,822.96 SHX | -6.12% |
| 706 |
blast
Blast |
$29,495,740.00 | $0.000522 | $1,222,312.00 | 56,508,888,731.58 BLAST | 0.32% |
| 707 |
mlk
MiL.k |
$29,468,407.00 | $0.055229 | $399,723.00 | 533,635,159.00 MLK | -1.34% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
peaq
peaq |
$29,412,122.00 | $0.015836 | $1,142,733.00 | 1,858,402,491.98 PEAQ | -2.18% |
| 710 |
manta
Manta Network |
$29,407,632.00 | $0.063226 | $5,819,053.00 | 465,264,501.76 MANTA | -1.97% |
| 711 |
neiro
Neiro |
$29,406,468.00 | $0.000070 | $28,111,652.00 | 420,690,000,000.00 NEIRO | -0.75% |
| 712 |
ctk
Shentu |
$29,376,482.00 | $0.189884 | $6,998,612.00 | 154,611,224.00 CTK | -7.33% |
| 713 |
b2m
Bit2Me |
$29,213,927.00 | $0.009894 | $34,040.00 | 2,952,739,569.46 B2M | -0.59% |
| 714 |
yousd
Yield Optimizer USD |
$29,251,891.00 | $1.07 | $2,250.23 | 27,367,296.49 YOUSD | 0.01% |
| 715 |
mgg
MimboGameGroup |
$29,210,834.00 | $0.003091 | $641,404.00 | 9,449,787,558.90 MGG | -0.20% |
| 716 |
iq
IQ |
$29,202,108.00 | $0.001174 | $620,078.00 | 24,876,092,850.93 IQ | -0.28% |
| 717 |
zent
Zentry |
$29,182,275.00 | $0.003751 | $2,518,405.00 | 7,787,945,384.94 ZENT | 0.46% |
| 718 |
lsk
Lisk |
$29,118,217.00 | $0.128408 | $2,056,005.00 | 226,764,645.54 LSK | -1.79% |
| 719 |
erg
Ergo |
$29,108,546.00 | $0.351017 | $188,623.00 | 82,914,972.00 ERG | -0.78% |
| 720 |
clanker
tokenbot |
$28,931,424.00 | $29.33 | $7,815,842.00 | 986,277.26 CLANKER | -2.32% |
| 721 |
ustc
TerraClassicUSD |
$28,983,954.00 | $0.005195 | $8,848,824.00 | 5,580,475,958.70 USTC | 6.63% |
| 722 |
mey
Mey Network |
$28,894,551.00 | $0.103794 | $425,149.00 | 278,495,948.68 MEY | 0.60% |
| 723 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$28,873,588.00 | $688.09 | $2,545,011.00 | 41,965.40 SPYON | -0.26% |
| 724 |
waxp
WAX |
$28,800,335.00 | $0.006324 | $1,441,326.00 | 4,552,695,839.46 WAXP | -1.08% |
| 725 |
beat
Audiera |
$28,751,693.00 | $0.206582 | $5,473,671.00 | 139,300,000.00 BEAT | -2.39% |
| 726 |
ygg
Yield Guild Games |
$28,573,303.00 | $0.039915 | $11,888,401.00 | 715,390,950.98 YGG | 1.03% |
| 727 |
eure
Monerium EUR emoney |
$28,494,307.00 | $1.18 | $64,560.00 | 24,207,863.45 EURE | -0.49% |
| 728 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.16% |
| 729 |
qanx
QANplatform |
$28,318,429.00 | $0.016658 | $236,620.00 | 1,700,000,000.00 QANX | -2.32% |
| 730 |
rlc
iExec RLC |
$28,272,311.00 | $0.390280 | $2,710,705.00 | 72,382,548.07 RLC | -2.71% |
| 731 |
ton
Tokamak Network |
$28,219,512.00 | $0.506885 | $155,168.00 | 55,670,291.29 TON | -0.29% |
| 732 |
prime
Echelon Prime |
$28,114,674.00 | $0.460757 | $9,535,544.00 | 60,857,481.00 PRIME | -0.50% |
| 733 |
uqc
Uquid Coin |
$28,113,484.00 | $2.81 | $28,547.00 | 10,000,000.00 UQC | 0.08% |
| 734 |
ong
Ontology Gas |
$28,102,580.00 | $0.063393 | $1,318,432.00 | 444,831,290.17 ONG | -0.83% |
| 735 |
audio
Audius |
$27,862,836.00 | $0.019891 | $3,725,671.00 | 1,400,463,404.00 AUDIO | -2.27% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
anime
Animecoin |
$27,734,055.00 | $0.005011 | $34,825,342.00 | 5,538,604,656.00 ANIME | 3.34% |
| 738 |
ap3x
APEX |
$27,713,529.00 | $0.020101 | $95,825.00 | 1,378,727,664.00 AP3X | -2.43% |
| 739 |
soph
Sophon |
$27,757,518.00 | $0.009132 | $6,349,555.00 | 3,039,924,673.00 SOPH | 1.67% |
| 740 |
mimatic
MAI |
$27,618,428.00 | $1.00 | $40,653.00 | 27,563,986.73 MIMATIC | -0.01% |
| 741 |
ore
ORE |
$27,569,955.00 | $63.69 | $963,986.00 | 433,342.87 ORE | -7.70% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
wkc
Wiki Cat |
$27,553,022.00 | $5.20e-8 | $170,382.00 | 540,447,686,565,024.38 WKC | -3.66% |
| 744 |
sn51
lium |
$27,559,811.00 | $7.44 | $356,463.00 | 3,706,332.09 SN51 | -1.37% |
| 745 |
wet
HumidiFi |
$27,493,663.00 | $0.120173 | $73,999,496.00 | 230,000,000.00 WET | 13.62% |
| 746 |
gxc
GXChain |
$27,402,379.00 | $0.365365 | $4,060.12 | 75,000,000.00 GXC | 0.10% |
| 747 |
sn44
Score |
$27,349,411.00 | $6.54 | $516,057.00 | 4,182,226.30 SN44 | -1.98% |
| 748 |
sai
Sai |
$27,272,382.00 | $10.24 | $52.76 | 2,666,979.17 SAI | -4.48% |
| 749 |
bigtime
Big Time |
$27,213,062.00 | $0.014258 | $7,839,647.00 | 1,908,245,059.79 BIGTIME | -3.75% |
| 750 |
giggle
Giggle Fund |
$27,177,918.00 | $27.14 | $18,043,099.00 | 1,000,000.00 GIGGLE | 1.60% |
| 751 |
susd
Synthetix sUSD |
$27,176,707.00 | $0.815216 | $134,755.00 | 33,331,331.30 SUSD | -0.43% |
| 752 |
lqty
Liquity |
$27,100,899.00 | $0.276340 | $5,049,505.00 | 98,142,607.32 LQTY | 2.84% |
| 753 |
dent
Dent |
$26,971,164.00 | $0.000284 | $94,338,255.00 | 95,654,960,452.74 DENT | -27.95% |
| 754 |
prdt
Predictions |
$26,922,699.00 | $1.12 | $71,672.00 | 24,000,000.00 PRDT | 0.03% |
| 755 |
bbt
BabyBoomToken |
$26,906,019.00 | $0.191001 | $125,580.00 | 140,880,974.00 BBT | 4.48% |
| 756 |
game
GameBuild |
$26,824,844.00 | $0.001428 | $448,658.00 | 18,752,903,475.00 GAME | 0.47% |
| 757 |
c98
Coin98 |
$26,765,707.00 | $0.026785 | $13,907,136.00 | 999,998,884.00 C98 | 13.55% |
| 758 |
rei
Rei |
$26,751,646.00 | $0.026752 | $446,076.00 | 1,000,000,000.00 REI | -10.55% |
| 759 |
scrt
Secret |
$26,726,068.00 | $0.080179 | $1,684,128.00 | 333,336,391.97 SCRT | -1.21% |
| 760 |
degen
Degen |
$26,700,358.00 | $0.000724 | $2,360,444.00 | 36,965,730,333.00 DEGEN | 8.47% |
| 761 |
agi
Delysium |
$26,674,755.00 | $0.011140 | $1,756,500.00 | 2,397,164,123.57 AGI | -1.29% |
| 762 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,696,620.00 | $1.18 | $2,433,804.00 | 22,598,489.57 EURE | 0.15% |
| 763 |
bome
BOOK OF MEME |
$26,597,538.00 | $0.000385 | $11,151,433.00 | 68,999,659,569.00 BOME | -1.99% |
| 764 |
aergo
Aergo |
$26,542,878.00 | $0.056184 | $6,285,291.00 | 472,499,995.77 AERGO | -3.27% |
| 765 |
acu
Acurast |
$26,495,639.00 | $0.116608 | $2,928,788.00 | 227,857,016.19 ACU | 6.75% |
| 766 |
aptm
Apertum |
$26,416,210.00 | $0.326575 | $1,299,097.00 | 80,878,975.56 APTM | -1.94% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
osmo
Osmosis |
$26,234,505.00 | $0.034326 | $2,104,917.00 | 764,227,700.00 OSMO | -2.28% |
| 769 |
tcy
THORChain Yield |
$26,243,583.00 | $0.124969 | $198,665.00 | 210,000,000.00 TCY | 5.86% |
| 770 |
vult
Vultisig |
$26,229,199.00 | $0.262292 | $66,651.00 | 100,000,000.00 VULT | 3.11% |
| 771 |
nyc
NYC |
$26,191,170.00 | $0.087406 | $168,159.00 | 299,999,929.54 NYC | 0.12% |
| 772 |
skr
Saakuru |
$26,121,178.00 | $0.000206 | $4.77 | 702,342,123.68 SKR | -3.60% |
| 773 |
sgb
Songbird |
$26,349,073.00 | $0.001587 | $77,955.00 | 16,601,292,849.30 SGB | -3.81% |
| 774 |
era
Caldera |
$26,123,651.00 | $0.149177 | $10,362,594.00 | 174,750,000.00 ERA | 3.74% |
| 775 |
dood
Doodles |
$26,099,927.00 | $0.003346 | $8,892,220.00 | 7,800,000,000.00 DOOD | -3.37% |
| 776 |
buck
Bucket Protocol BUCK Stablecoin |
$26,012,404.00 | $1.00 | $346,730.00 | 26,030,248.83 BUCK | 0.19% |
| 777 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,985,814.00 | $98,123.40 | $83.50 | 264.83 SOLVBTC.JUP | 0.00% |
| 778 |
vee
BLOCKv |
$25,863,038.00 | $0.007074 | $620,521.00 | 3,646,271,241.20 VEE | -4.58% |
| 779 |
bfc
Bifrost |
$25,757,476.00 | $0.018420 | $1,913,590.00 | 1,391,269,925.66 BFC | -6.05% |
| 780 |
cxo
CargoX |
$25,695,913.00 | $0.153720 | $28,539.00 | 167,160,147.73 CXO | 0.26% |
| 781 |
ageth
Kelp Gain |
$25,633,126.00 | $2,028.69 | $198.07 | 12,652.19 AGETH | -4.22% |
| 782 |
cvc
Civic |
$25,534,307.00 | $0.031843 | $2,175,128.00 | 802,000,010.00 CVC | -1.06% |
| 783 |
sdex
SMARDEX |
$25,530,419.00 | $0.002755 | $172,426.00 | 9,266,836,696.82 SDEX | -1.22% |
| 784 |
solo
Sologenic |
$25,432,639.00 | $0.063711 | $3,583,926.00 | 399,198,717.00 SOLO | -2.67% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
cbk
Cobak |
$25,344,026.00 | $0.255993 | $1,881,330.00 | 99,187,817.00 CBK | 0.34% |
| 787 |
mtl
Metal DAO |
$25,326,747.00 | $0.284058 | $1,387,439.00 | 89,153,205.00 MTL | 2.19% |
| 788 |
neet
Not in Employment, Education, or Training |
$25,330,194.00 | $0.025334 | $6,807,008.00 | 999,775,365.04 NEET | 15.49% |
| 789 |
usdcv
USD CoinVertible |
$25,262,882.00 | $0.999266 | $7,881,667.00 | 25,281,450.00 USDCV | 0.00% |
| 790 |
g
Gravity (by Galxe) |
$25,250,585.00 | $0.003493 | $2,700,229.00 | 7,232,700,000.00 G | -1.79% |
| 791 |
corn
Corn |
$25,190,044.00 | $0.048004 | $7,682,626.00 | 525,000,000.00 CORN | -7.30% |
| 792 |
sn3
τemplar |
$25,227,972.00 | $6.07 | $292,824.00 | 4,158,027.65 SN3 | -2.21% |
| 793 |
usdn
Noble Dollar (USDN) |
$25,170,970.00 | $0.999920 | $6,060.29 | 25,172,975.46 USDN | -0.01% |
| 794 |
honey
Honey |
$25,158,268.00 | $0.999506 | $813,885.00 | 25,170,704.39 HONEY | -0.05% |
| 795 |
flux
Flux |
$25,137,410.00 | $0.062458 | $1,951,596.00 | 402,352,046.50 FLUX | -2.09% |
| 796 |
aix
Planet IX |
$25,030,462.00 | $0.137833 | $169,500.00 | 181,600,000.00 AIX | -4.65% |
| 797 |
lava
Lava Network |
$25,000,942.00 | $0.053988 | $1,398,140.00 | 463,399,223.00 LAVA | -6.09% |
| 798 |
msusd
Main Street USD |
$25,012,265.00 | $1.00 | $4,797,737.00 | 24,957,346.05 MSUSD | 0.22% |
| 799 |
mmt
Momentum |
$25,015,966.00 | $0.122570 | $5,750,365.00 | 204,095,424.00 MMT | 0.62% |
| 800 |
msusd
Metronome Synth USD |
$24,748,260.00 | $0.993625 | $8,267,003.00 | 24,894,902.29 MSUSD | -0.09% |