| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$31,256,927.00 | $3,509.65 | $8.48 | 8,888.00 WHITE | 7.51% |
| 702 |
dxi
Dacxi |
$31,131,861.00 | $0.000570 | $313,073.00 | 10,000,000,000.00 DXI | 12.42% |
| 703 |
mlk
MiL.k |
$31,107,925.00 | $0.058608 | $1,105,619.00 | 530,355,159.00 MLK | 3.50% |
| 704 |
lusd
Liquity USD |
$31,040,316.00 | $1.00 | $116,201.00 | 30,902,100.82 LUSD | 0.15% |
| 705 |
zent
Zentry |
$30,838,290.00 | $0.003959 | $1,760,204.00 | 7,787,945,384.94 ZENT | -0.92% |
| 706 |
nyc
NYC |
$30,757,000.00 | $0.102523 | $141,285.00 | 299,999,929.54 NYC | -0.20% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
psp
Pre-SP |
$30,629,374.00 | $0.061259 | $730.98 | 500,000,000.00 PSP | 2.42% |
| 709 |
c98
Coin98 |
$30,698,843.00 | $0.030696 | $13,669,927.00 | 999,998,899.00 C98 | -3.86% |
| 710 |
b2m
Bit2Me |
$30,708,794.00 | $0.010479 | $51,063.00 | 2,952,739,569.46 B2M | -1.04% |
| 711 |
santos
Santos FC Fan Token |
$30,669,710.00 | $1.91 | $3,089,634.00 | 16,094,854.29 SANTOS | 1.51% |
| 712 |
scrt
Secret |
$30,678,088.00 | $0.092281 | $2,296,450.00 | 332,105,345.51 SCRT | 3.69% |
| 713 |
kuji
Kujira |
$30,629,900.00 | $0.031697 | $704.23 | 122,342,246.19 KUJI | -3.38% |
| 714 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,905.03 FROG | 0.00% |
| 715 |
bigtime
Big Time |
$30,513,212.00 | $0.015983 | $9,461,158.00 | 1,908,245,059.79 BIGTIME | 7.81% |
| 716 |
ong
Ontology Gas |
$30,505,252.00 | $0.068748 | $1,241,676.00 | 443,193,975.17 ONG | 6.74% |
| 717 |
sn120
affine |
$30,431,396.00 | $12.88 | $1,264,006.00 | 2,348,993.13 SN120 | 12.25% |
| 718 |
coreum
Coreum |
$30,413,052.00 | $0.046742 | $519,961.00 | 649,694,844.34 COREUM | -1.28% |
| 719 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,412,388.00 | $419.34 | $3,850,203.00 | 72,524.36 MUON | -0.06% |
| 720 |
svl
Slash Vision Labs |
$30,307,036.00 | $0.015562 | $393,580.00 | 1,946,567,903.86 SVL | -0.68% |
| 721 |
prime
Echelon Prime |
$30,325,545.00 | $0.499042 | $7,040,550.00 | 60,794,735.00 PRIME | 4.88% |
| 722 |
erg
Ergo |
$30,291,081.00 | $0.365623 | $148,824.00 | 82,855,320.00 ERG | 2.51% |
| 723 |
ygg
Yield Guild Games |
$29,987,938.00 | $0.041984 | $9,385,821.00 | 713,580,280.99 YGG | 4.49% |
| 724 |
io
io.net |
$29,860,706.00 | $0.104664 | $12,442,142.00 | 285,318,561.73 IO | 4.33% |
| 725 |
audio
Audius |
$29,901,367.00 | $0.021394 | $3,305,970.00 | 1,396,870,296.00 AUDIO | 3.98% |
| 726 |
ton
Tokamak Network |
$29,854,780.00 | $0.539066 | $1,906,258.00 | 55,384,754.66 TON | 4.56% |
| 727 |
g
Gravity (by Galxe) |
$29,862,459.00 | $0.004128 | $4,157,860.00 | 7,232,700,000.00 G | 1.76% |
| 728 |
lava
Lava Network |
$29,645,311.00 | $0.065201 | $2,500,630.00 | 454,630,314.00 LAVA | 4.24% |
| 729 |
truth
Swarm Network |
$29,617,233.00 | $0.014213 | $2,446,576.00 | 2,085,305,300.00 TRUTH | -2.74% |
| 730 |
osmo
Osmosis |
$29,430,802.00 | $0.038568 | $2,215,539.00 | 762,522,940.00 OSMO | 3.69% |
| 731 |
b2
BSquared Network |
$29,309,325.00 | $0.704628 | $21,451,128.00 | 41,545,875.00 B2 | 2.28% |
| 732 |
dood
Doodles |
$29,389,339.00 | $0.003764 | $5,598,867.00 | 7,800,000,000.00 DOOD | 2.63% |
| 733 |
yousd
Yield Optimizer USD |
$29,321,840.00 | $1.07 | $2,939.98 | 27,486,613.80 YOUSD | 0.15% |
| 734 |
sn8
Proprietary Trading Network |
$29,182,879.00 | $7.12 | $413,624.00 | 4,097,216.69 SN8 | 7.14% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
ap3x
APEX |
$29,217,270.00 | $0.021191 | $99,007.00 | 1,378,727,664.00 AP3X | 1.95% |
| 737 |
qanx
QANplatform |
$28,998,020.00 | $0.017057 | $330,797.00 | 1,700,000,000.00 QANX | 4.46% |
| 738 |
agi
Delysium |
$28,874,451.00 | $0.012097 | $756,592.00 | 2,385,741,434.52 AGI | 5.83% |
| 739 |
mey
Mey Network |
$28,868,259.00 | $0.101439 | $158,772.00 | 283,917,714.24 MEY | 1.96% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
acu
Acurast |
$28,704,595.00 | $0.128445 | $6,597,939.00 | 223,515,761.44 ACU | 1.93% |
| 742 |
xpin
XPIN Network |
$28,711,492.00 | $0.001856 | $4,037,880.00 | 15,465,000,000.00 XPIN | -1.08% |
| 743 |
era
Caldera |
$28,686,475.00 | $0.164208 | $11,274,558.00 | 174,750,000.00 ERA | 5.56% |
| 744 |
flux
Flux |
$28,626,616.00 | $0.071183 | $2,199,392.00 | 401,983,902.50 FLUX | 3.06% |
| 745 |
steem
Steem |
$28,599,032.00 | $0.053012 | $4,824,445.00 | 539,429,542.42 STEEM | 4.90% |
| 746 |
game
GameBuild |
$28,527,656.00 | $0.001521 | $682,788.00 | 18,752,903,475.00 GAME | 3.82% |
| 747 |
mmt
Momentum |
$28,373,857.00 | $0.138924 | $7,772,216.00 | 204,095,424.00 MMT | 7.88% |
| 748 |
nock
Nockchain |
$28,302,057.00 | $0.014630 | $623,350.00 | 1,934,475,264.00 NOCK | 0.27% |
| 749 |
inx
Infinex |
$28,257,440.00 | $0.014159 | $8,117,311.00 | 1,994,300,001.00 INX | 1.11% |
| 750 |
bome
BOOK OF MEME |
$28,269,724.00 | $0.000410 | $12,212,307.00 | 68,999,659,569.00 BOME | 5.66% |
| 751 |
liusd
infiniFi Locked iUSD (1week) |
$28,238,520.00 | $1.16 | $4,627.11 | 24,416,356.24 LIUSD | 0.05% |
| 752 |
sn4
Targon |
$28,126,360.00 | $6.83 | $58,479.00 | 4,115,972.67 SN4 | 9.75% |
| 753 |
uqc
Uquid Coin |
$28,141,182.00 | $2.81 | $18,907.90 | 10,000,000.00 UQC | 0.94% |
| 754 |
cvc
Civic |
$28,105,722.00 | $0.035058 | $6,612,381.00 | 802,000,010.00 CVC | 8.81% |
| 755 |
gxc
GXChain |
$28,038,794.00 | $0.373851 | $10,003.84 | 75,000,000.00 GXC | 3.80% |
| 756 |
bbt
BabyBoomToken |
$27,986,727.00 | $0.199359 | $137,219.00 | 140,880,974.00 BBT | 0.71% |
| 757 |
lqty
Liquity |
$27,705,341.00 | $0.282290 | $6,975,924.00 | 98,111,603.56 LQTY | 5.87% |
| 758 |
mimatic
MAI |
$27,603,813.00 | $1.00 | $42,862.00 | 27,563,986.73 MIMATIC | 0.22% |
| 759 |
aergo
Aergo |
$27,644,673.00 | $0.058487 | $3,170,428.00 | 472,499,995.77 AERGO | 3.79% |
| 760 |
sai
Sai |
$27,609,060.00 | $10.35 | $24,607.00 | 2,667,301.29 SAI | 3.49% |
| 761 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,548,789.00 | $687.71 | $2,327,386.00 | 40,038.88 SPYON | 0.21% |
| 762 |
ageth
Kelp Gain |
$27,530,820.00 | $2,133.26 | $87.73 | 12,874.07 AGETH | 7.40% |
| 763 |
opt
Optio |
$27,461,728.00 | $0.002026 | $1,614.30 | 13,555,809,225.37 OPT | -3.92% |
| 764 |
kct
Konnect |
$27,417,762.00 | $0.003722 | $553,564.00 | 7,375,000,040.00 KCT | 20.21% |
| 765 |
degen
Degen |
$27,365,372.00 | $0.000740 | $1,753,474.00 | 36,965,730,333.00 DEGEN | 10.78% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
ustc
TerraClassicUSD |
$27,178,229.00 | $0.004871 | $1,539,660.00 | 5,580,894,811.48 USTC | 3.54% |
| 768 |
eure
Monerium EUR emoney |
$27,024,633.00 | $1.19 | $64,687.00 | 22,742,577.55 EURE | 0.11% |
| 769 |
mwxt
MWX Token |
$27,048,808.00 | $0.180323 | $4,488,186.00 | 149,916,417.30 MWXT | 0.32% |
| 770 |
usdcv
USD CoinVertible |
$26,968,880.00 | $0.999347 | $10,892,155.00 | 26,981,450.00 USDCV | -0.02% |
| 771 |
prdt
Predictions |
$26,958,492.00 | $1.12 | $72,649.00 | 24,000,000.00 PRDT | 0.02% |
| 772 |
vee
BLOCKv |
$26,997,035.00 | $0.007388 | $720,910.00 | 3,646,271,241.20 VEE | 7.30% |
| 773 |
metis
Metis |
$26,837,191.00 | $3.67 | $3,470,693.00 | 7,299,234.34 METIS | 4.84% |
| 774 |
susd
Synthetix sUSD |
$26,875,728.00 | $0.802419 | $1,679,284.00 | 33,395,233.85 SUSD | 16.42% |
| 775 |
cbk
Cobak |
$26,764,206.00 | $0.269711 | $4,686,851.00 | 99,187,817.00 CBK | 5.88% |
| 776 |
plld
Palladium Network |
$24,192,114.00 | $0.468462 | $101,669.00 | 51,641,522.05 PLLD | -7.09% |
| 777 |
lista
Lista DAO |
$26,434,099.00 | $0.092626 | $4,523,100.00 | 285,216,321.32 LISTA | -0.34% |
| 778 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $609,694.00 | 23,846,680.55 MMEV | 0.00% |
| 779 |
usdn
Noble Dollar (USDN) |
$26,173,059.00 | $1.00 | $18,116.79 | 26,172,995.52 USDN | 0.01% |
| 780 |
sdex
SMARDEX |
$26,128,774.00 | $0.002823 | $289,774.00 | 9,260,985,878.41 SDEX | 1.72% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $16.51 | 702,342,123.68 SKR | 0.00% |
| 782 |
ht
Huobi |
$25,919,628.00 | $0.243238 | $16,060.90 | 109,395,689.25 HT | 7.65% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,072,424.00 | $98,123.40 | $83.50 | 265.71 SOLVBTC.JUP | 0.00% |
| 785 |
ewt
Energy Web |
$26,084,976.00 | $0.432110 | $376,870.00 | 60,544,174.08 EWT | -6.94% |
| 786 |
acx
Across Protocol |
$25,882,147.00 | $0.037622 | $1,878,446.00 | 686,857,974.88 ACX | 5.48% |
| 787 |
buck
Bucket Protocol BUCK Stablecoin |
$25,893,068.00 | $0.999784 | $725,570.00 | 25,929,042.68 BUCK | -0.19% |
| 788 |
mtl
Metal DAO |
$25,881,315.00 | $0.289647 | $4,524,823.00 | 89,153,205.00 MTL | 6.78% |
| 789 |
med
Medibloc |
$25,826,064.00 | $0.002426 | $5,194,173.00 | 10,644,041,819.00 MED | 4.32% |
| 790 |
marsmi
MarsMi |
$25,781,052.00 | $0.025781 | $160,603.00 | 999,999,978.23 MARSMI | 8.12% |
| 791 |
knc
Kyber Network Crystal |
$25,640,975.00 | $0.150613 | $6,755,877.00 | 170,152,851.23 KNC | 3.08% |
| 792 |
9bit
The9bit |
$25,608,031.00 | $0.010559 | $5,701,489.00 | 2,425,000,000.00 9BIT | 20.24% |
| 793 |
pep
Pepecoin |
$25,362,103.00 | $0.000251 | $145,684.00 | 101,592,340,000.00 PEP | -10.13% |
| 794 |
sgb
Songbird |
$25,317,602.00 | $0.001568 | $169,975.00 | 16,080,343,652.43 SGB | 1.76% |
| 795 |
usual
Usual |
$25,213,651.00 | $0.015339 | $4,574,045.00 | 1,640,088,133.28 USUAL | 2.54% |
| 796 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,205,144.00 | $1.19 | $82,590.00 | 21,254,850.57 EURE | -0.14% |
| 797 |
grnd
SuperWalk GRND |
$25,133,403.00 | $0.035475 | $598,224.00 | 707,660,423.05 GRND | 1.35% |
| 798 |
cxo
CargoX |
$25,138,311.00 | $0.150381 | $25,447.00 | 167,160,147.73 CXO | -0.74% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
我踏马来了
我踏马来了 |
$25,219,004.00 | $0.025215 | $12,481,358.00 | 1,000,000,000.00 我踏马来了 | 8.71% |