Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 The Grays Currency ptgc
The Grays Currency
$51,448,631.00 $0.000180 $57,037.00 290,674,921,101.91 1.19%
702 Moonwell well
Moonwell
$51,274,520.00 $0.011407 $4,201,493.00 4,484,552,754.00 -0.14%
703 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$51,230,761.00 $101,525.80 $145,147.00 504.39 -1.69%
704 Kelp Gain ageth
Kelp Gain
$51,010,123.00 $3,403.12 $12,894.24 14,982.16 -2.97%
705 Hivemapper honey
Hivemapper
$50,975,027.00 $0.009874 $5,768,389.00 5,166,348,177.65 -6.71%
706 Delysium agi
Delysium
$50,868,044.00 $0.024180 $1,738,316.00 2,101,204,163.60 1.55%
707 Acet act
Acet
$50,851,316.00 $0.029596 $62,677.00 1,709,870,215.73 -2.48%
708 Whiteheart white
Whiteheart
$50,718,362.00 $5,706.39 $3.63 8,888.00 -1.51%
709 Ocean Protocol ocean
Ocean Protocol
$50,328,589.00 $0.251287 $1,129,342.00 200,081,034.97 -3.74%
710 Powerledger powr
Powerledger
$50,203,797.00 $0.094770 $3,068,624.00 529,761,884.73 0.19%
711 ConstitutionDAO people
ConstitutionDAO
$50,127,113.00 $0.009877 $24,099,887.00 5,066,425,112.01 -2.78%
712 Dialectic USD Vault dusd
Dialectic USD Vault
$49,779,388.00 $1.00 $1,062,301.00 49,569,085.77 -0.00%
713 Reservoir rUSD rusd
Reservoir rUSD
$49,631,516.00 $1.01 $32,864.00 49,162,862.26 1.33%
714 PYTHIA pythia
PYTHIA
$49,543,234.00 $0.049654 $2,167,280.00 998,377,531.67 -4.69%
715 KGeN kgen
KGeN
$49,535,464.00 $0.248940 $6,584,167.00 198,677,778.00 -14.06%
716 Cloud cloud
Cloud
$49,518,407.00 $0.098229 $1,132,504.00 504,013,117.00 -1.49%
717 Wiki Cat wkc
Wiki Cat
$49,329,758.00 $9.08e-8 $441,523.00 543,560,012,483,792.94 -7.55%
718 YZY yzy
YZY
$49,153,686.00 $0.378754 $2,399,494.00 129,999,999.90 -0.79%
719 Sign sign
Sign
$49,095,255.00 $0.036329 $5,766,532.00 1,350,000,000.00 -4.65%
720 Kyber Network Crystal knc
Kyber Network Crystal
$49,009,790.00 $0.287852 $10,311,424.00 170,152,851.23 2.72%
721 Definitive edge
Definitive
$48,972,341.00 $0.241003 $1,980,318.00 203,024,680.07 -10.78%
722 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$48,567,199.00 $102,684.73 $809,932.00 469.63 -0.86%
723 Songbird sgb
Songbird
$48,553,954.00 $0.003026 $209,929.00 16,021,475,851.70 1.93%
724 Liquity lqty
Liquity
$48,480,935.00 $0.495411 $19,965,402.00 97,918,682.46 -0.10%
725 Spell spell
Spell
$48,478,707.00 $0.000284 $4,217,500.00 170,735,183,319.81 -1.37%
726 Nillion nil
Nillion
$48,465,514.00 $0.178425 $15,749,960.00 271,106,916.67 3.44%
727 MVL mvl
MVL
$48,439,061.00 $0.001764 $724,588.00 27,502,958,863.10 2.63%
728 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$48,345,311.00 $0.048367 $6,985,302.00 999,798,155.00 -7.02%
729 FLOCK flock
FLOCK
$48,188,629.00 $0.198195 $8,853,366.00 242,667,398.37 1.43%
730 Audius audio
Audius
$48,132,544.00 $0.035138 $5,692,098.00 1,370,147,543.00 -1.60%
731 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,077,834.00 $0.999854 $1,304,399.00 48,085,096.37 -0.00%
732 Gemini Dollar gusd
Gemini Dollar
$48,001,284.00 $0.999265 $526,351.00 48,034,791.42 -0.01%
733 CJournal cjl
CJournal
$47,984,133.00 $0.081409 $43,276.00 589,416,460.00 -1.91%
734 Tornado Cash torn
Tornado Cash
$47,969,606.00 $12.59 $2,267,822.00 3,810,550.88 3.78%
735 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
736 Gigachad giga
Gigachad
$47,930,896.00 $0.004994 $3,131,621.00 9,604,136,902.35 -1.80%
737 Mountain Protocol USD usdm
Mountain Protocol USD
$47,896,147.00 $0.997826 $234.94 48,000,500.64 -0.13%
738 Doodles dood
Doodles
$47,888,050.00 $0.006139 $9,996,207.00 7,800,000,000.00 -1.47%
739 USUALx usualx
USUALx
$47,759,335.00 $0.048517 $53,002.00 494,825,488.51 -1.68%
740 Atoshi atos
Atoshi
$47,648,989.00 $0.052634 $44,117.00 903,160,633.18 -2.03%
741 IQ iq
IQ
$47,631,386.00 $0.002000 $1,931,402.00 23,802,092,880.93 1.59%
742 Verasity vra
Verasity
$47,595,010.00 $0.000554 $17,541,662.00 85,579,723,524.37 -6.65%
743 Aevo aevo
Aevo
$47,545,474.00 $0.051902 $12,962,549.00 915,569,608.60 -2.74%
744 VeraOne vro
VeraOne
$47,280,582.00 $128.83 $38,103.00 367,865.90 -0.75%
745 Sanctum Infinity inf
Sanctum Infinity
$47,211,211.00 $216.28 $5,790,370.00 218,184.17 -2.97%
746 Solayer Staked SOL ssol
Solayer Staked SOL
$47,210,300.00 $175.58 $272,354.00 268,955.72 -2.83%
747 TokenPocket Token tpt
TokenPocket Token
$47,107,925.00 $0.013677 $110,560.00 3,466,457,399.00 1.95%
748 Optio opt
Optio
$47,044,592.00 $0.004522 $14,548.94 10,404,463,228.81 -16.54%
749 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
750 Hex Trust USD usdx
Hex Trust USD
$46,966,296.00 $0.988371 $4,759.68 47,515,366.78 -0.20%
751 WorldAssets inc
WorldAssets
$46,903,025.00 $0.520517 $481,836.00 90,000,000.00 2.69%
752 Honey honey
Honey
$46,858,257.00 $0.998803 $6,549,373.00 46,909,207.09 -0.04%
753 SAFEbit safe
SAFEbit
$46,846,499.00 $0.245057 $1,105,488.00 191,350,000.00 -4.58%
754 Chintai chex
Chintai
$46,632,933.00 $0.046751 $885,811.00 998,912,498.91 -6.65%
755 BOLD bold
BOLD
$46,615,912.00 $1.00 $1,169,576.00 46,562,644.62 -0.09%
756 Aurora aurora
Aurora
$46,578,505.00 $0.072104 $2,706,884.00 652,325,096.00 -8.86%
757 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,565,903.00 $11,648.29 $0.00e+0 3,997.66 0.01%
758 Energy Web ewt
Energy Web
$46,403,263.00 $0.766662 $364,175.00 60,544,174.08 -5.38%
759 Sai sai
Sai
$46,395,899.00 $17.34 $92.63 2,670,632.19 -3.83%
760 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$46,320,894.00 $0.999828 $213,885.00 46,329,487.74 0.01%
761 DORA dora
DORA
$46,299,950.00 $0.046299 $389,695.00 1,000,000,000.00 0.54%
762 Gravity (by Galxe) g
Gravity (by Galxe)
$46,023,665.00 $0.006357 $3,149,166.00 7,232,700,000.00 0.83%
763 Clearpool cpool
Clearpool
$45,918,624.00 $0.054917 $12,347,124.00 836,446,855.20 -7.13%
764 Zerebro zerebro
Zerebro
$45,771,035.00 $0.045790 $10,838,924.00 999,952,369.25 -3.52%
765 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$45,296,557.00 $0.997750 $28,902,473.00 45,409,940.25 -0.26%
766 WazirX wrx
WazirX
$45,184,593.00 $0.098646 $125,376.00 456,517,027.33 -1.78%
767 Auki auki
Auki
$45,107,399.00 $0.014562 $334,542.00 3,097,659,446.82 -0.88%
768 Bounce auction
Bounce
$45,083,256.00 $6.35 $22,471,358.00 7,090,321.77 2.73%
769 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
770 Yield Basis yb
Yield Basis
$45,069,211.00 $0.512506 $46,117,786.00 87,910,000.00 -9.61%
771 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
772 OVERTAKE take
OVERTAKE
$44,939,775.00 $0.277474 $59,964,848.00 162,058,712.00 3.63%
773 TROLL troll
TROLL
$44,714,383.00 $0.044668 $7,777,255.00 998,891,972.35 -19.26%
774 Tokamak Network ton
Tokamak Network
$44,648,257.00 $0.818680 $2,169,174.00 54,603,277.82 -0.35%
775 ChangeNOW now
ChangeNOW
$44,643,783.00 $0.533492 $8,045.89 83,809,845.67 -2.67%
776 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
777 Osaka Protocol osak
Osaka Protocol
$44,149,735.00 $5.80e-8 $37,800.00 761,459,784,660,251.25 -6.05%
778 ORCIB palmo
ORCIB
$44,101,666.00 $0.017369 $190,307.00 2,531,249,957.44 -4.47%
779 StorX srx
StorX
$44,730,776.00 $0.073986 $2,771,194.00 604,914,680.62 -0.00%
780 Caldera era
Caldera
$43,662,222.00 $0.249591 $44,865,734.00 174,750,000.00 -9.65%
781 QANplatform qanx
QANplatform
$43,074,051.00 $0.025322 $218,605.00 1,700,000,000.00 -3.69%
782 Sophon soph
Sophon
$43,063,888.00 $0.021552 $9,859,364.00 2,000,000,000.00 -6.08%
783 MiL.k mlk
MiL.k
$43,030,793.00 $0.084185 $2,219,575.00 507,915,159.00 -0.44%
784 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$43,011,386.00 $0.042953 $1,176,034.00 999,999,360.92 -12.08%
785 Ontology Gas ong
Ontology Gas
$42,867,653.00 $0.099517 $3,144,515.00 431,038,363.85 -0.90%
786 Mira mira
Mira
$42,734,257.00 $0.199478 $9,817,329.00 214,020,753.00 -6.34%
787 Synthetix sUSD susd
Synthetix sUSD
$42,725,433.00 $0.981262 $115,730.00 43,721,474.73 -0.04%
788 Marinade mnde
Marinade
$42,466,115.00 $0.076442 $2,166,059.00 555,546,904.00 -4.30%
789 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$42,409,747.00 $0.332023 $2,667.63 127,749,331.19 4.03%
790 Freysa AI fai
Freysa AI
$43,229,477.00 $0.005279 $803,506.00 8,189,700,000.00 -3.66%
791 Solayer layer
Solayer
$42,339,813.00 $0.201611 $7,789,498.00 210,000,000.00 -4.42%
792 aPriori apr
aPriori
$42,326,379.00 $0.244021 $8,329,744.00 172,499,998.97 -14.07%
793 Goatseus Maximus goat
Goatseus Maximus
$42,247,278.00 $0.042318 $7,279,245.00 999,990,811.69 -6.27%
794 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,183,917.00 $0.999940 $12,107,490.00 42,202,112.32 -0.18%
795 SATS (Ordinals) sats
SATS (Ordinals)
$42,144,920.00 $2.01e-8 $5,891,182.00 2,100,000,000,000,000.00 -2.95%
796 CYBER cyber
CYBER
$41,975,103.00 $0.846218 $9,684,182.00 49,600,367.07 -3.55%
797 LOOK look
LOOK
$41,925,443.00 $0.045794 $2,759,045.00 922,375,521.06 -25.63%
798 Cookie DAO cookie
Cookie DAO
$41,882,146.00 $0.066611 $11,539,616.00 627,671,571.56 -1.37%
799 Shentu ctk
Shentu
$41,821,891.00 $0.280155 $1,042,563.00 149,381,708.00 -0.36%
800 Manta Network manta
Manta Network
$41,807,156.00 $0.093032 $8,516,615.00 449,273,789.51 -2.39%