| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
amiko
Amiko |
$31,570,362.00 | $0.039900 | $410,247.00 | 791,370,177.38 AMIKO | -0.14% |
| 702 |
snek
Snek |
$31,508,643.00 | $0.000423 | $6,693,399.00 | 74,728,746,935.00 SNEK | 3.95% |
| 703 |
torn
Tornado Cash |
$31,515,065.00 | $8.41 | $68,867.00 | 3,810,550.88 TORN | 2.54% |
| 704 |
sn9
iota |
$31,457,311.00 | $7.69 | $286,468.00 | 4,093,786.26 SN9 | 0.18% |
| 705 |
hbd
Hive Dollar |
$31,300,529.00 | $0.940402 | $1,162.81 | 33,284,185.90 HBD | -2.46% |
| 706 |
islm
Islamic Coin |
$31,206,983.00 | $0.012173 | $128,503.00 | 2,563,687,313.54 ISLM | 1.30% |
| 707 |
america
America Party |
$31,206,365.00 | $7.42e-8 | $42.24 | 420,690,000,000,000.00 AMERICA | -0.11% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
dxi
Dacxi |
$31,131,861.00 | $0.000482 | $270,192.00 | 10,000,000,000.00 DXI | 0.43% |
| 710 |
eure
Monerium EUR emoney |
$31,112,144.00 | $1.17 | $59,989.00 | 26,628,223.49 EURE | 0.78% |
| 711 |
fxsave
f(x) USD Saving |
$31,077,094.00 | $1.10 | $503.44 | 28,248,937.41 FXSAVE | 0.02% |
| 712 |
sto
StakeStone |
$31,013,803.00 | $0.138495 | $83,158,156.00 | 225,333,333.00 STO | 0.77% |
| 713 |
sai
Sai |
$31,028,483.00 | $11.65 | $726.77 | 2,662,573.44 SAI | -0.81% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
bold
BOLD |
$30,935,303.00 | $1.00 | $497,708.00 | 30,851,896.48 BOLD | -0.06% |
| 716 |
pha
PHALA |
$30,919,040.00 | $0.037039 | $8,763,476.00 | 834,929,526.58 PHA | 0.65% |
| 717 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 718 |
br
Bedrock |
$30,891,558.00 | $0.122883 | $4,581,561.00 | 251,250,000.00 BR | -17.70% |
| 719 |
acx
Across Protocol |
$30,803,965.00 | $0.043737 | $4,596,679.00 | 704,304,348.58 ACX | 0.76% |
| 720 |
core
Core |
$30,692,739.00 | $0.028452 | $7,573,856.00 | 1,077,563,300.55 CORE | -0.78% |
| 721 |
rlc
iExec RLC |
$30,621,682.00 | $0.422986 | $2,093,000.00 | 72,382,548.07 RLC | 1.69% |
| 722 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 723 |
ptgc
The Grays Currency |
$30,540,872.00 | $0.000106 | $43,158.00 | 289,365,582,232.52 PTGC | 2.74% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
waxp
WAX |
$30,418,252.00 | $0.006639 | $1,918,832.00 | 4,581,951,263.70 WAXP | 3.04% |
| 726 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,255,073.00 | $404.73 | $4,604,774.00 | 74,753.99 MUON | 6.98% |
| 727 |
nkyc
NKYC Token |
$30,232,009.00 | $7.56 | $186,114.00 | 4,000,000.00 NKYC | 0.74% |
| 728 |
musd
MetaMask USD |
$30,223,127.00 | $0.999384 | $1,042,718.00 | 30,209,483.04 MUSD | -0.03% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
manta
Manta Network |
$30,181,677.00 | $0.064768 | $5,894,926.00 | 466,144,208.91 MANTA | 1.54% |
| 731 |
ageth
Kelp Gain |
$30,026,332.00 | $2,332.47 | $692.46 | 12,873.19 AGETH | 6.63% |
| 732 |
niza
Niza Global |
$30,009,897.00 | $0.026034 | $698,350.00 | 1,150,000,000.00 NIZA | -14.66% |
| 733 |
kgen
KGeN |
$29,950,433.00 | $0.150771 | $2,571,518.00 | 198,677,778.00 KGEN | 5.09% |
| 734 |
play
PlaysOut |
$29,946,357.00 | $0.080152 | $4,172,985.00 | 373,500,000.00 PLAY | -12.18% |
| 735 |
scrt
Secret |
$29,954,111.00 | $0.088952 | $3,165,447.00 | 336,867,037.04 SCRT | 2.40% |
| 736 |
up
Unitas |
$29,930,063.00 | $0.237590 | $13,192,983.00 | 125,999,961.36 UP | -8.81% |
| 737 |
sn81
grail |
$29,623,461.00 | $8.58 | $814,679.00 | 3,456,026.68 SN81 | 0.46% |
| 738 |
aic
AI Companions |
$29,837,827.00 | $0.029838 | $2,051,239.00 | 1,000,000,000.00 AIC | 11.54% |
| 739 |
cusdo
Compounding OpenDollar |
$29,542,094.00 | $1.04 | $204,400.00 | 28,281,546.14 CUSDO | -0.04% |
| 740 |
rez
Renzo |
$29,474,684.00 | $0.003601 | $9,091,582.00 | 8,194,185,092.44 REZ | 1.23% |
| 741 |
ctsi
Cartesi |
$29,419,807.00 | $0.032368 | $9,879,765.00 | 909,524,031.79 CTSI | -1.12% |
| 742 |
lusd
Liquity USD |
$29,389,735.00 | $1.00 | $704,428.00 | 29,298,626.02 LUSD | 0.02% |
| 743 |
gun
Gunz |
$29,381,906.00 | $0.016964 | $18,618,307.00 | 1,730,000,000.00 GUN | 3.17% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
lsk
Lisk |
$29,308,281.00 | $0.128879 | $1,810,316.00 | 227,313,048.67 LSK | 3.37% |
| 746 |
ach
Alchemy Pay |
$29,145,937.00 | $0.005901 | $4,582,721.00 | 4,943,691,067.15 ACH | 0.70% |
| 747 |
oza
Ozapay |
$29,134,834.00 | $0.038354 | $746.48 | 759,590,013.81 OZA | 2.01% |
| 748 |
brev
Brevis |
$29,056,216.00 | $0.116325 | $9,018,743.00 | 250,000,000.00 BREV | 3.76% |
| 749 |
nym
Nym |
$29,045,884.00 | $0.034935 | $1,215,161.00 | 831,424,979.28 NYM | 0.01% |
| 750 |
ethw
EthereumPoW |
$29,014,482.00 | $0.270642 | $2,170,106.00 | 107,818,717.00 ETHW | 3.92% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
dka
dKargo |
$29,024,551.00 | $0.005805 | $4,555,311.00 | 5,000,000,000.00 DKA | 5.28% |
| 753 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,762,747.00 | $1.17 | $1,258,800.00 | 24,635,021.88 EURE | 0.76% |
| 754 |
spyx
SP500 xStock |
$28,744,342.00 | $676.67 | $1,951,679.00 | 42,483.57 SPYX | 2.17% |
| 755 |
strax
Xertra |
$28,714,523.00 | $0.013340 | $953,826.00 | 2,152,413,396.58 STRAX | 2.31% |
| 756 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 757 |
b3
B3 (Base) |
$28,420,425.00 | $0.000319 | $1,328,099.00 | 100,000,000,000.00 B3 | 1.73% |
| 758 |
uqc
Uquid Coin |
$28,019,261.00 | $2.80 | $15,693.52 | 10,000,000.00 UQC | -0.20% |
| 759 |
dovu
DOVU |
$27,985,711.00 | $0.002799 | $83,026.00 | 10,000,000,000.00 DOVU | 5.27% |
| 760 |
yousd
Yield Optimizer USD |
$27,892,150.00 | $1.08 | $1,690.34 | 25,903,463.46 YOUSD | 0.03% |
| 761 |
iq
IQ |
$27,887,703.00 | $0.001091 | $1,105,564.00 | 25,604,026,163.93 IQ | 2.82% |
| 762 |
ygg
Yield Guild Games |
$27,815,596.00 | $0.038073 | $6,242,143.00 | 730,629,667.09 YGG | 3.30% |
| 763 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$27,793,689.00 | $605.55 | $4,660,732.00 | 45,898.39 QQQON | 2.47% |
| 764 |
mlk
MiL.k |
$27,767,802.00 | $0.051570 | $392,657.00 | 542,565,159.00 MLK | 1.92% |
| 765 |
mxrp
Midas XRP |
$27,684,264.00 | $4.79 | $27.43 | 5,784,058.27 MXRP | -11.93% |
| 766 |
soph
Sophon |
$27,645,211.00 | $0.008787 | $9,118,078.00 | 3,146,327,684.00 SOPH | 5.86% |
| 767 |
merl
Merlin Chain |
$27,695,038.00 | $0.023116 | $4,744,794.00 | 1,198,015,008.00 MERL | 2.55% |
| 768 |
spell
Spell |
$27,610,279.00 | $0.000161 | $2,896,511.00 | 171,510,541,047.00 SPELL | 2.01% |
| 769 |
lab
LAB |
$27,572,645.00 | $0.358101 | $49,497,500.00 | 76,546,099.14 LAB | -5.38% |
| 770 |
gama
Gama Token |
$27,537,763.00 | $0.275458 | $237,700.00 | 100,027,884.00 GAMA | -2.25% |
| 771 |
aiat
AI Analysis Token |
$27,523,005.00 | $0.249292 | $15,677.77 | 110,347,623.67 AIAT | -0.50% |
| 772 |
ton
Tokamak Network |
$27,490,766.00 | $0.489990 | $1,070,497.00 | 56,089,137.08 TON | 4.16% |
| 773 |
mgo
Mango Network |
$27,373,120.00 | $0.017208 | $6,663,283.00 | 1,590,000,000.00 MGO | -9.54% |
| 774 |
agi
Delysium |
$27,326,802.00 | $0.011092 | $897,754.00 | 2,463,575,030.44 AGI | 2.68% |
| 775 |
blast
Blast |
$27,319,480.00 | $0.000461 | $1,115,423.00 | 59,100,303,287.43 BLAST | 1.87% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
lqty
Liquity |
$27,277,984.00 | $0.276505 | $3,926,696.00 | 98,665,830.38 LQTY | 1.55% |
| 778 |
bome
BOOK OF MEME |
$27,228,395.00 | $0.000395 | $10,624,479.00 | 68,999,659,569.00 BOME | 4.18% |
| 779 |
degen
Degen |
$27,221,015.00 | $0.000736 | $2,678,801.00 | 36,965,730,333.00 DEGEN | 7.91% |
| 780 |
peaq
peaq |
$27,102,935.00 | $0.013494 | $1,074,408.00 | 2,008,649,099.49 PEAQ | 2.30% |
| 781 |
nbasis
Nest Basis Vault |
$27,013,067.00 | $1.06 | $954.23 | 25,581,209.61 NBASIS | 0.05% |
| 782 |
b2
BSquared Network |
$26,957,814.00 | $0.648538 | $8,471,116.00 | 41,545,875.00 B2 | -0.19% |
| 783 |
ctk
Shentu |
$26,956,048.00 | $0.171062 | $742,308.00 | 157,764,712.00 CTK | 1.79% |
| 784 |
usn
Noon USN |
$26,905,108.00 | $0.999427 | $20,024.00 | 26,920,540.38 USN | 0.01% |
| 785 |
giggle
Giggle Fund |
$26,874,548.00 | $26.88 | $35,462,834.00 | 1,000,000.00 GIGGLE | 9.76% |
| 786 |
g
Gravity (by Galxe) |
$26,777,473.00 | $0.003702 | $3,035,536.00 | 7,232,700,000.00 G | 1.29% |
| 787 |
pokt
Pocket Network |
$26,795,259.00 | $0.013327 | $1,473,109.00 | 2,011,680,128.05 POKT | 4.78% |
| 788 |
ustc
TerraClassicUSD |
$26,781,690.00 | $0.004790 | $2,314,024.00 | 5,579,020,933.63 USTC | 5.77% |
| 789 |
ap3x
APEX |
$26,768,170.00 | $0.017164 | $3.96 | 1,559,532,686.00 AP3X | 2.27% |
| 790 |
opn
Opinion |
$26,664,334.00 | $0.187735 | $10,923,315.00 | 142,034,080.26 OPN | -2.71% |
| 791 |
magma
Magma Finance |
$26,615,524.00 | $0.142972 | $5,213,543.00 | 190,000,000.00 MAGMA | 38.84% |
| 792 |
ocean
Ocean Protocol |
$26,611,935.00 | $0.133166 | $159,464.00 | 200,081,034.97 OCEAN | -0.37% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
ewt
Energy Web Token |
$26,655,173.00 | $0.440310 | $253,659.00 | 60,544,174.08 EWT | 2.55% |
| 795 |
xp
Xphere |
$26,483,177.00 | $0.010024 | $536,686.00 | 2,640,827,566.01 XP | 35.31% |
| 796 |
sn68
NOVA |
$26,460,039.00 | $6.42 | $1,430,815.00 | 4,127,481.14 SN68 | 0.34% |
| 797 |
lista
Lista DAO |
$26,384,260.00 | $0.082827 | $8,880,898.00 | 318,791,753.71 LISTA | -5.62% |
| 798 |
kntq
Kinetiq |
$26,392,573.00 | $0.097746 | $485,199.00 | 270,000,000.00 KNTQ | 8.05% |
| 799 |
clanker
tokenbot |
$26,186,430.00 | $26.55 | $2,010,413.00 | 986,277.26 CLANKER | -0.94% |
| 800 |
usdcv
USD CoinVertible |
$26,305,426.00 | $0.999631 | $38,272,054.00 | 26,337,093.00 USDCV | 0.04% |