Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 iExec RLC rlc
iExec RLC
$30,772,173.00 $0.423845 $2,750,756.00 72,382,548.07 -1.68%
702 Freysa AI fai
Freysa AI
$30,691,660.00 $0.003748 $560,087.00 8,189,700,000.00 -3.39%
703 Bio Protocol bio
Bio Protocol
$30,604,153.00 $0.017282 $26,644,359.00 1,769,745,956.34 6.66%
704 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
705 Islamic Coin islm
Islamic Coin
$30,523,563.00 $0.011958 $101,511.00 2,552,556,405.04 1.74%
706 Bancor Network bnt
Bancor Network
$30,501,805.00 $0.279867 $293,308.00 108,987,331.57 -0.53%
707 Mango Network mgo
Mango Network
$30,482,584.00 $0.019167 $16,438,245.00 1,590,000,000.00 -3.94%
708 grail sn81
grail
$30,458,589.00 $8.86 $1,341,804.00 3,438,545.26 7.52%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Helder hldr
Helder
$30,345,832.00 $0.153593 $13,812.74 197,573,314.03 2.99%
711 SQD sqd
SQD
$30,078,015.00 $0.028719 $3,109,339.00 1,043,891,336.97 0.30%
712 BOLD bold
BOLD
$30,229,353.00 $1.00 $186,945.00 30,148,559.36 -0.03%
713 iota sn9
iota
$30,223,776.00 $7.42 $387,964.00 4,074,620.49 -1.24%
714 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,950,953.00 $1.04 $226,486.00 28,705,262.45 -0.06%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 CYBER cyber
CYBER
$29,894,087.00 $0.487968 $5,704,098.00 61,242,617.09 1.78%
717 Arcblock abt
Arcblock
$29,872,040.00 $0.303023 $1,950,547.00 98,580,000.00 30.82%
718 Across Protocol acx
Across Protocol
$29,835,816.00 $0.042393 $2,500,409.00 703,812,390.02 -0.43%
719 NKYC Token nkyc
NKYC Token
$29,777,355.00 $7.44 $181,934.00 4,000,000.00 -0.63%
720 Ozapay oza
Ozapay
$29,709,662.00 $0.039242 $494.00 759,590,013.81 3.36%
721 MetaMask USD musd
MetaMask USD
$29,696,100.00 $1.00 $1,219,536.00 29,695,761.82 0.03%
722 Manta Network manta
Manta Network
$29,534,128.00 $0.063164 $9,957,790.00 467,604,322.99 4.17%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Liquity USD lusd
Liquity USD
$29,499,543.00 $1.00 $114,862.00 29,376,613.25 0.21%
725 Tornado Cash torn
Tornado Cash
$29,485,452.00 $7.73 $1,929,894.00 3,810,550.88 -0.76%
726 WAX waxp
WAX
$29,407,625.00 $0.006422 $1,472,274.00 4,579,524,716.54 -0.87%
727 pippin pippin
pippin
$29,390,088.00 $0.029184 $77,171,531.00 999,936,425.04 -53.98%
728 BSquared Network b2
BSquared Network
$29,337,576.00 $0.706155 $9,364,891.00 41,545,875.00 -4.27%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Hive Dollar hbd
Hive Dollar
$29,056,619.00 $0.873127 $271.17 33,278,813.07 0.00%
731 Sai sai
Sai
$29,005,432.00 $10.89 $187.23 2,662,795.74 -0.44%
732 CARV carv
CARV
$28,828,389.00 $0.054243 $3,382,263.00 531,476,282.00 0.63%
733 America Party america
America Party
$28,733,462.00 $6.83e-8 $12.12 420,690,000,000,000.00 0.79%
734 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,706,322.00 $1.15 $588,620.00 24,917,978.55 -0.23%
735 Secret scrt
Secret
$28,493,678.00 $0.084812 $2,409,543.00 336,470,798.00 7.45%
736 Stargate Finance stg
Stargate Finance
$28,492,186.00 $0.245253 $16,077,956.00 116,245,707.61 -10.80%
737 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000292 $1,203,909.00 100,000,000,000.00 -1.31%
738 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
739 Nym nym
Nym
$28,373,402.00 $0.034208 $1,470,493.00 831,424,979.28 0.49%
740 Yield Optimizer USD yousd
Yield Optimizer USD
$28,369,851.00 $1.08 $3,097.12 26,374,857.15 0.03%
741 Ryze ryze
Ryze
$28,332,173.00 $0.131116 $1,130.79 216,084,382.14 0.23%
742 Janction jct
Janction
$28,275,808.00 $0.002460 $15,003,275.00 11,493,687,500.00 4.87%
743 Lisk lsk
Lisk
$28,279,758.00 $0.124439 $1,618,738.00 227,273,828.45 4.43%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 StakeStone sto
StakeStone
$28,039,711.00 $0.124595 $235,303,211.00 225,333,333.00 -31.76%
746 Xertra strax
Xertra
$27,939,745.00 $0.012971 $1,578,312.00 2,150,768,138.53 2.96%
747 Uquid Coin uqc
Uquid Coin
$27,896,170.00 $2.79 $28,112.00 10,000,000.00 0.14%
748 Spell spell
Spell
$27,671,329.00 $0.000161 $6,064,214.00 171,510,541,047.00 1.75%
749 Quai Network quai
Quai Network
$27,669,408.00 $0.028209 $194,040.00 981,224,839.00 -4.41%
750 Kelp Gain ageth
Kelp Gain
$27,639,888.00 $2,141.51 $36.74 12,906.76 0.10%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Renzo rez
Renzo
$27,556,690.00 $0.003363 $10,448,669.00 8,194,185,092.44 -8.03%
753 AI Analysis Token aiat
AI Analysis Token
$27,519,411.00 $0.249388 $18,772.46 110,347,623.67 0.12%
754 MiL.k mlk
MiL.k
$27,438,436.00 $0.050236 $3,412,489.00 541,575,159.00 1.05%
755 basilica sn39
basilica
$27,438,255.00 $7.35 $2,390,093.00 3,731,363.22 5.12%
756 Noon USN usn
Noon USN
$27,437,005.00 $0.999658 $27,083.00 27,446,537.18 -0.01%
757 SP500 xStock spyx
SP500 xStock
$27,436,657.00 $655.13 $1,741,333.00 41,878.77 -0.29%
758 KGeN kgen
KGeN
$27,316,186.00 $0.137473 $5,987,078.00 198,677,778.00 -6.13%
759 Gama Token gama
Gama Token
$27,290,807.00 $0.272865 $137,021.00 100,027,884.00 2.66%
760 Brevis brev
Brevis
$27,255,942.00 $0.109012 $8,116,594.00 250,000,000.00 -0.85%
761 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,217,808.00 $363.18 $4,612,700.00 74,942.63 -0.79%
762 DOVU dovu
DOVU
$27,196,560.00 $0.002725 $102,032.00 9,999,990,000.00 -2.34%
763 Autonomi ant
Autonomi
$27,183,248.00 $0.083248 $305,029.00 326,056,522.67 5.18%
764 Nest Basis Vault nbasis
Nest Basis Vault
$27,089,797.00 $1.05 $2,473.25 25,679,041.90 0.00%
765 dKargo dka
dKargo
$26,986,906.00 $0.005396 $4,175,406.00 5,000,000,000.00 -1.57%
766 EthereumPoW ethw
EthereumPoW
$26,983,860.00 $0.250556 $2,144,320.00 107,818,717.00 0.55%
767 APEX ap3x
APEX
$26,964,929.00 $0.017290 $55.57 1,559,532,686.00 3.37%
768 IQ iq
IQ
$26,944,430.00 $0.001052 $781,562.00 25,604,026,163.93 3.09%
769 Energy Web Token ewt
Energy Web Token
$26,894,375.00 $0.444178 $356,051.00 60,544,174.08 -1.94%
770 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,712,272.00 $588.89 $1,897,701.00 45,360.64 0.65%
771 Liquity lqty
Liquity
$26,710,324.00 $0.270725 $3,167,927.00 98,661,956.51 0.82%
772 Opinion opn
Opinion
$26,582,087.00 $0.188710 $22,666,102.00 142,034,080.26 -0.15%
773 peaq peaq
peaq
$26,547,420.00 $0.013596 $1,550,803.00 1,952,065,156.89 -5.31%
774 Core core
Core
$26,471,832.00 $0.024634 $9,346,772.00 1,077,206,652.95 3.19%
775 BOOK OF MEME bome
BOOK OF MEME
$26,324,660.00 $0.000382 $8,842,204.00 68,999,659,569.00 3.51%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 USD CoinVertible usdcv
USD CoinVertible
$26,305,360.00 $0.999068 $13,887,938.00 26,337,093.00 -0.00%
778 Gunz gun
Gunz
$26,242,408.00 $0.015192 $7,098,946.00 1,730,000,000.00 -2.09%
779 Kinetiq kntq
Kinetiq
$26,190,234.00 $0.096986 $155,088.00 270,000,000.00 1.79%
780 CargoX cxo
CargoX
$26,165,021.00 $0.156520 $13,267.96 167,160,147.73 1.44%
781 Saakuru skr
Saakuru
$26,121,178.00 $0.000059 $97.33 702,342,123.68 0.00%
782 Honey honey
Honey
$26,107,166.00 $0.999631 $387,032.00 26,121,931.25 -0.04%
783 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,099,781.00 $0.999098 $163,231.00 26,126,073.13 -0.04%
784 Pocket Network pokt
Pocket Network
$26,092,503.00 $0.012975 $933,307.00 2,011,680,128.05 1.24%
785 Predictions prdt
Predictions
$26,087,296.00 $1.09 $71,918.00 24,000,000.00 0.43%
786 Tokamak Network ton
Tokamak Network
$26,069,004.00 $0.463879 $138,227.00 56,092,541.28 0.80%
787 Delysium agi
Delysium
$26,061,230.00 $0.010591 $1,359,485.00 2,459,637,156.13 -0.54%
788 NYC nyc
NYC
$25,916,436.00 $0.086388 $77,922.00 299,999,929.54 0.00%
789 Blast blast
Blast
$25,915,391.00 $0.000441 $1,738,138.00 58,791,796,218.16 -1.91%
790 Victoria VR vr
Victoria VR
$25,906,423.00 $0.001542 $857,864.00 16,800,000,000.00 -1.34%
791 Auki auki
Auki
$25,878,451.00 $0.006640 $40,347.00 3,897,515,851.24 0.41%
792 Merlin Chain merl
Merlin Chain
$25,778,501.00 $0.021573 $5,683,569.00 1,198,015,008.00 -2.97%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Yield Guild Games ygg
Yield Guild Games
$25,845,484.00 $0.035375 $4,542,040.00 730,427,127.95 4.21%
795 Definitive edge
Definitive
$25,818,329.00 $0.114621 $81,268,523.00 225,754,739.50 -6.67%
796 Perle prl
Perle
$25,810,993.00 $0.147477 $5,233,376.00 175,000,000.00 4.57%
797 MEZO mezo
MEZO
$25,793,895.00 $0.051610 $38,283,294.00 500,000,000.00 -7.11%
798 Lista DAO lista
Lista DAO
$25,753,573.00 $0.091156 $4,756,520.00 282,506,296.38 -1.79%
799 Metal DAO mtl
Metal DAO
$25,777,076.00 $0.284399 $1,348,746.00 90,635,915.00 3.00%
800 Ocean Protocol ocean
Ocean Protocol
$25,769,182.00 $0.128776 $33,121.00 200,081,034.97 1.82%