| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 702 |
mhyper
Midas mHYPER |
$32,804,187.00 | $1.10 | $135.05 | 29,737,538.75 MHYPER | 0.00% |
| 703 |
xtusd
XT Stablecoin XTUSD |
$32,787,650.00 | $0.999722 | $4,093,162.00 | 32,800,030.00 XTUSD | 0.01% |
| 704 |
srx
StorX |
$32,679,295.00 | $0.053838 | $1,761,859.00 | 607,158,880.64 SRX | 0.06% |
| 705 |
iotx
IoTeX |
$32,540,763.00 | $0.003446 | $8,876,626.00 | 9,441,368,550.00 IOTX | 0.51% |
| 706 |
hbd
Hive Dollar |
$32,358,010.00 | $0.980369 | $49.02 | 33,005,963.24 HBD | -0.95% |
| 707 |
ustbl
USTBL |
$32,295,959.00 | $1.06 | $5,909.04 | 30,602,073.99 USTBL | 0.03% |
| 708 |
snek
Snek |
$32,262,987.00 | $0.000432 | $3,110,798.00 | 74,707,144,960.00 SNEK | -5.46% |
| 709 |
rpl
Rocket Pool |
$32,356,863.00 | $1.43 | $1,205,231.00 | 22,535,094.65 RPL | 1.12% |
| 710 |
ageth
Kelp Gain |
$32,258,310.00 | $3,239.91 | $12.83 | 9,956.06 AGETH | 0.00% |
| 711 |
icx
ICON |
$32,262,214.00 | $0.029436 | $965,659.00 | 1,097,116,382.95 ICX | 2.44% |
| 712 |
bome
BOOK OF MEME |
$32,201,416.00 | $0.000467 | $13,043,800.00 | 68,999,659,569.00 BOME | 2.16% |
| 713 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 714 |
stg
Stargate Finance |
$31,901,998.00 | $0.228043 | $44,066,023.00 | 139,410,291.90 STG | -5.67% |
| 715 |
bold
BOLD |
$31,970,019.00 | $0.998481 | $1,674,526.00 | 32,016,813.09 BOLD | 0.02% |
| 716 |
usdp
Pax Dollar |
$31,935,878.00 | $0.999431 | $18,977,847.00 | 31,954,027.03 USDP | 0.01% |
| 717 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$31,932,474.00 | $1.16 | $0.00e+0 | 27,600,421.35 EURSPKCC | -0.03% |
| 718 |
ana
Nirvana ANA |
$31,925,086.00 | $3.91 | $4.95 | 8,161,926.85 ANA | -0.07% |
| 719 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 720 |
siren
Siren |
$30,829,043.00 | $0.042846 | $10,958,612.00 | 724,742,131.94 SIREN | -28.92% |
| 721 |
spcxx
SpaceX xStock |
$31,602,105.00 | $210.40 | $38,812,106.00 | 150,202.81 SPCXX | 23.93% |
| 722 |
tgbp
Tokenised GBP |
$31,652,088.00 | $1.34 | $88,546.00 | 23,593,229.34 TGBP | -0.04% |
| 723 |
star
Starpower |
$31,204,396.00 | $0.167673 | $4,562,840.00 | 186,049,421.05 STAR | 14.33% |
| 724 |
b
Baseline |
$31,203,483.00 | $2.48 | $1,240.44 | 12,577,625.00 B | -0.26% |
| 725 |
hsk
HashKey Platform Token |
$31,132,439.00 | $0.090324 | $216,945.00 | 344,960,009.00 HSK | -0.69% |
| 726 |
myx
MYX Finance |
$31,065,455.00 | $0.162813 | $12,718,093.00 | 190,768,939.69 MYX | -2.73% |
| 727 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 728 |
bnt
Bancor Network |
$30,998,399.00 | $0.287342 | $151,996.00 | 107,869,331.94 BNT | 3.72% |
| 729 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 730 |
prl
Perle |
$30,855,921.00 | $0.176322 | $3,991,829.00 | 175,000,000.00 PRL | -8.55% |
| 731 |
orbs
Orbs |
$30,668,846.00 | $0.006203 | $2,312,991.00 | 4,963,699,023.02 ORBS | 0.25% |
| 732 |
safe
SAFEbit |
$30,692,531.00 | $0.080908 | $389,704.00 | 379,350,000.00 SAFE | 10.46% |
| 733 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 734 |
fo
Official FO |
$30,618,801.00 | $0.237618 | $198,926.00 | 128,844,398.70 FO | 1.18% |
| 735 |
frog
just a frog |
$30,585,003.00 | $0.030586 | $0.00e+0 | 999,964,397.20 FROG | 0.00% |
| 736 |
band
Band |
$30,619,225.00 | $0.172376 | $4,700,183.00 | 177,630,896.83 BAND | 1.38% |
| 737 |
usdo
OpenEden OpenDollar |
$30,573,780.00 | $0.997666 | $3,250.80 | 30,645,522.32 USDO | -0.01% |
| 738 |
swftc
SWFTCOIN |
$30,173,944.00 | $0.003017 | $505,484.00 | 10,000,000,000.00 SWFTC | 0.44% |
| 739 |
now
ChangeNOW |
$30,108,367.00 | $0.360180 | $18,249.76 | 83,592,578.67 NOW | 2.26% |
| 740 |
ardr
Ardor |
$29,903,385.00 | $0.029988 | $635,943.00 | 998,466,231.00 ARDR | 0.28% |
| 741 |
eure
Monerium EUR emoney |
$30,054,580.00 | $1.17 | $290,604.00 | 25,789,057.14 EURE | -0.37% |
| 742 |
snt
Status |
$29,944,780.00 | $0.007563 | $587,494.00 | 3,960,483,788.31 SNT | 1.41% |
| 743 |
america
America Party |
$29,934,694.00 | $7.12e-8 | $127.63 | 420,690,000,000,000.00 AMERICA | 3.00% |
| 744 |
nkyc
NKYC Token |
$29,791,426.00 | $7.45 | $348,221.00 | 4,000,000.00 NKYC | 4.81% |
| 745 |
opg
OpenGradient |
$29,718,962.00 | $0.156835 | $93,290,294.00 | 190,000,000.00 OPG | -24.90% |
| 746 |
brla
BRLA Digital BRLA |
$29,822,696.00 | $0.196790 | $309,054.00 | 151,553,873.04 BRLA | -0.24% |
| 747 |
coti
COTI |
$29,776,857.00 | $0.010340 | $5,369,860.00 | 2,881,652,137.78 COTI | -0.11% |
| 748 |
qqqx
Nasdaq xStock |
$29,815,603.00 | $745.42 | $1,388,883.00 | 39,996.66 QQQX | 1.15% |
| 749 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 750 |
neiro
Neiro |
$29,795,749.00 | $0.000071 | $10,062,428.00 | 420,690,000,000.00 NEIRO | -0.41% |
| 751 |
at
Apro |
$29,677,062.00 | $0.128680 | $4,046,705.00 | 230,000,000.00 AT | -8.52% |
| 752 |
acx
Across Protocol |
$29,697,173.00 | $0.042188 | $2,942,179.00 | 704,657,633.00 ACX | -0.32% |
| 753 |
wkc
Wiki Cat |
$29,671,908.00 | $5.44e-8 | $87,517.00 | 537,323,966,122,837.06 WKC | -1.96% |
| 754 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 755 |
bora
BORA |
$29,649,708.00 | $0.025721 | $256,408.00 | 1,152,750,000.00 BORA | 1.84% |
| 756 |
bcspx
Backed CSPX Core S&P 500 |
$29,567,300.00 | $812.99 | $1.00 | 36,368.81 BCSPX | 0.46% |
| 757 |
people
ConstitutionDAO |
$29,442,830.00 | $0.005813 | $6,520,907.00 | 5,066,374,892.01 PEOPLE | 2.17% |
| 758 |
pha
PHALA |
$29,479,902.00 | $0.035091 | $14,417,136.00 | 840,090,673.61 PHA | -3.18% |
| 759 |
dep
DEAPCOIN |
$29,431,065.00 | $0.001069 | $205,459.00 | 27,526,332,268.33 DEP | -0.07% |
| 760 |
himson
Hims & Hers Health (Ondo Tokenized Stock) |
$29,228,168.00 | $29.79 | $833,409.00 | 981,046.36 HIMSON | 8.85% |
| 761 |
waves
Waves |
$29,437,267.00 | $0.294529 | $19,770,446.00 | 100,000,000.00 WAVES | 9.62% |
| 762 |
giggle
Giggle Fund |
$29,187,423.00 | $29.17 | $9,706,558.00 | 1,000,000.00 GIGGLE | 0.91% |
| 763 |
oza
Ozapay |
$29,069,809.00 | $0.038272 | $1,726.91 | 759,590,013.81 OZA | 3.31% |
| 764 |
mstrx
MicroStrategy xStock |
$29,021,449.00 | $132.58 | $1,837,960.00 | 218,998.79 MSTRX | 1.49% |
| 765 |
ap3x
APEX |
$29,029,939.00 | $0.017568 | $4,297.29 | 1,652,424,358.00 AP3X | 0.38% |
| 766 |
mvl
MVL |
$29,030,211.00 | $0.001044 | $56,823.00 | 27,802,958,863.10 MVL | 0.26% |
| 767 |
ilv
Illuvium |
$28,962,102.00 | $3.49 | $4,487,845.00 | 8,285,643.48 ILV | 1.72% |
| 768 |
venom
Venom |
$28,914,000.00 | $0.012503 | $128,361.00 | 2,312,088,097.30 VENOM | 6.69% |
| 769 |
musd
Mezo USD |
$28,809,697.00 | $0.998504 | $38,806.00 | 28,851,901.79 MUSD | 0.05% |
| 770 |
rez
Renzo |
$28,775,882.00 | $0.003340 | $5,312,171.00 | 8,620,974,689.04 REZ | 0.77% |
| 771 |
zbt
ZEROBASE |
$28,856,471.00 | $0.118201 | $11,675,143.00 | 244,992,188.30 ZBT | 5.42% |
| 772 |
auction
Bounce |
$28,597,546.00 | $3.85 | $7,299,757.00 | 7,420,409.15 AUCTION | 0.53% |
| 773 |
hive
Hive |
$28,404,112.00 | $0.051631 | $5,829,281.00 | 550,140,465.00 HIVE | 1.71% |
| 774 |
liusd
infiniFi Locked iUSD (1week) |
$28,323,175.00 | $1.16 | $105.84 | 24,416,356.24 LIUSD | 0.00% |
| 775 |
neet
Not in Employment, Education, or Training |
$28,318,210.00 | $0.028323 | $1,542,860.00 | 999,765,255.27 NEET | 5.04% |
| 776 |
merl
Merlin Chain |
$28,306,595.00 | $0.022279 | $3,326,791.00 | 1,275,280,424.00 MERL | 2.28% |
| 777 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,203,406.00 | $63.63 | $4,695,644.00 | 443,195.66 SLVON | -0.52% |
| 778 |
iost
IOST |
$28,150,673.00 | $0.000828 | $3,739,366.00 | 33,999,051,873.00 IOST | 1.20% |
| 779 |
lusd
Liquity USD |
$28,077,470.00 | $1.01 | $136,543.00 | 27,899,899.59 LUSD | 0.47% |
| 780 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 781 |
uqc
Uquid Coin |
$27,978,211.00 | $2.80 | $22,568.00 | 10,000,000.00 UQC | -0.01% |
| 782 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,764,272.00 | $1.16 | $370,170.00 | 23,967,885.03 EURE | -0.22% |
| 783 |
dual
Dual |
$26,674,589.00 | $0.003566 | $370,376.00 | 7,480,968,300.20 DUAL | 24.54% |
| 784 |
sn3
τemplar |
$27,725,030.00 | $5.87 | $156,059.00 | 4,721,843.10 SN3 | -0.88% |
| 785 |
truth
Swarm Network |
$27,644,282.00 | $0.013235 | $2,167,064.00 | 2,085,305,300.00 TRUTH | -2.09% |
| 786 |
gbpsafo
Spiko Amundi Overnight Swap Fund (GBP) |
$27,522,087.00 | $1.36 | $0.00e+0 | 20,290,838.98 GBPSAFO | -0.07% |
| 787 |
tig
The Innovation Game |
$27,516,041.00 | $0.931518 | $524,067.00 | 29,549,823.80 TIG | -8.46% |
| 788 |
mmt
Momentum |
$27,567,591.00 | $0.135169 | $5,734,081.00 | 204,095,424.00 MMT | 3.37% |
| 789 |
collect
Collect on Fanable |
$27,343,540.00 | $0.050812 | $3,765,962.00 | 537,000,000.00 COLLECT | -9.34% |
| 790 |
msusd
Metronome Synth USD |
$27,326,562.00 | $0.996913 | $12,449,748.00 | 27,413,059.08 MSUSD | -0.01% |
| 791 |
frax
Frax (prev. FXS) |
$27,279,992.00 | $0.285590 | $1,517,527.00 | 95,521,658.00 FRAX | -5.15% |
| 792 |
cati
Catizen |
$27,259,097.00 | $0.060095 | $4,774,684.00 | 453,748,245.57 CATI | 0.50% |
| 793 |
b3
B3 (Base) |
$27,183,577.00 | $0.000586 | $12,039,729.00 | 46,431,583,333.00 B3 | -2.45% |
| 794 |
aio
OlaXBT |
$27,107,580.00 | $0.117619 | $2,157,173.00 | 230,250,000.00 AIO | 1.09% |
| 795 |
giga
Gigachad |
$27,065,276.00 | $0.002808 | $6,142,524.00 | 9,604,136,902.35 GIGA | -6.40% |
| 796 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 797 |
dag
Constellation |
$26,830,159.00 | $0.006915 | $751,880.00 | 3,880,266,209.45 DAG | -2.24% |
| 798 |
pundix
Pundi X |
$26,835,648.00 | $0.103686 | $1,878,460.00 | 258,386,541.10 PUNDIX | 0.07% |
| 799 |
skl
SKALE |
$26,713,648.00 | $0.004384 | $5,773,959.00 | 6,094,019,337.00 SKL | -0.77% |
| 800 |
sn68
NOVA |
$26,662,115.00 | $6.06 | $1,916,944.00 | 4,402,971.89 SN68 | 1.71% |