| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
scrt
Secret |
$35,111,592.00 | $0.103722 | $1,528,346.00 | 338,928,424.25 SCRT | 6.14% |
| 702 |
iost
IOST |
$35,101,891.00 | $0.001068 | $4,214,247.00 | 32,830,498,608.00 IOST | 1.01% |
| 703 |
st
Small Thing |
$35,099,309.00 | $0.001775 | $33,702.00 | 398,644,565.62 ST | -6.98% |
| 704 |
white
Whiteheart |
$34,928,072.00 | $3,928.14 | $1,259.07 | 8,888.00 WHITE | -0.61% |
| 705 |
gps
GoPlus Security |
$34,592,977.00 | $0.007845 | $4,613,855.00 | 4,409,100,001.78 GPS | 2.56% |
| 706 |
mngo
Mango |
$34,738,154.00 | $0.031086 | $2,157.88 | 1,117,466,989.00 MNGO | -2.79% |
| 707 |
hldr
Helder |
$34,703,121.00 | $0.176282 | $2,401.45 | 197,555,048.00 HLDR | -1.22% |
| 708 |
snek
Snek |
$34,597,955.00 | $0.000463 | $11,113,896.00 | 74,721,655,311.00 SNEK | -1.08% |
| 709 |
one
Harmony |
$34,417,673.00 | $0.002314 | $2,260,023.00 | 14,870,211,425.76 ONE | 0.11% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
gmt
GMT |
$34,301,986.00 | $0.011024 | $3,521,650.00 | 3,111,400,155.00 GMT | 0.61% |
| 712 |
ana
Nirvana ANA |
$34,281,286.00 | $4.19 | $199.94 | 8,181,684.23 ANA | 0.00% |
| 713 |
bold
BOLD |
$34,231,115.00 | $0.999276 | $473,019.00 | 34,243,312.24 BOLD | 0.05% |
| 714 |
ustc
TerraClassicUSD |
$34,120,441.00 | $0.006116 | $10,483,204.00 | 5,578,028,480.76 USTC | -10.89% |
| 715 |
jct
Janction |
$34,081,990.00 | $0.002958 | $5,477,963.00 | 11,493,687,500.00 JCT | 2.50% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
ark
ARK |
$33,941,932.00 | $0.172965 | $675,804.00 | 196,232,192.00 ARK | -0.79% |
| 718 |
hbd
Hive Dollar |
$33,936,130.00 | $1.02 | $890.02 | 33,235,428.23 HBD | -0.02% |
| 719 |
ong
Ontology Gas |
$33,934,000.00 | $0.072321 | $1,011,530.00 | 469,425,076.00 ONG | 0.40% |
| 720 |
aiot
OKZOO |
$33,798,260.00 | $0.127829 | $18,524,196.00 | 263,250,100.00 AIOT | 11.12% |
| 721 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 722 |
ethw
EthereumPoW |
$33,673,086.00 | $0.312528 | $2,133,509.00 | 107,818,717.00 ETHW | 0.81% |
| 723 |
bnt
Bancor Network |
$33,449,672.00 | $0.309541 | $92,782.00 | 108,061,079.47 BNT | 0.65% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
fxusd
f(x) Protocol fxUSD |
$33,329,671.00 | $0.994667 | $1,032,714.00 | 33,505,101.21 FXUSD | -0.20% |
| 726 |
pumpcade
PUMPCADE |
$33,347,869.00 | $0.033412 | $1,499,672.00 | 998,991,030.09 PUMPCADE | 13.85% |
| 727 |
sqd
SQD |
$33,415,773.00 | $0.031062 | $2,158,966.00 | 1,075,627,177.55 SQD | 2.10% |
| 728 |
uxpl
Unit Plasma |
$33,300,010.00 | $0.092290 | $64,957.00 | 360,063,795.81 UXPL | 2.11% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
gua
Superfortune |
$33,265,151.00 | $0.737336 | $4,479,000.00 | 45,000,000.00 GUA | -20.34% |
| 731 |
powr
Powerledger |
$33,250,906.00 | $0.062761 | $2,524,967.00 | 529,761,884.73 POWR | 1.26% |
| 732 |
ryze
Ryze |
$33,099,642.00 | $0.153596 | $2,006.24 | 216,084,382.14 RYZE | 0.56% |
| 733 |
cyber
CYBER |
$33,065,009.00 | $0.527708 | $5,396,303.00 | 62,653,733.76 CYBER | 1.86% |
| 734 |
vee
BLOCKv |
$33,054,196.00 | $0.014103 | $12,514.53 | 2,343,355,099.45 VEE | 5.78% |
| 735 |
lon
Tokenlon |
$32,930,877.00 | $0.266724 | $2,843.76 | 123,441,143.26 LON | 1.70% |
| 736 |
xtusd
XT Stablecoin XTUSD |
$32,795,039.00 | $0.999828 | $2,931,992.00 | 32,800,030.00 XTUSD | 0.03% |
| 737 |
carv
CARV |
$32,768,361.00 | $0.055687 | $3,029,564.00 | 589,001,066.00 CARV | -0.37% |
| 738 |
eul
Euler |
$32,628,031.00 | $1.35 | $3,902,033.00 | 24,130,150.82 EUL | 2.19% |
| 739 |
prize
Prize Protocol |
$32,569,343.00 | $0.000769 | $95,752.00 | 42,337,500,000.00 PRIZE | 1.09% |
| 740 |
manta
Manta Network |
$32,378,806.00 | $0.069390 | $8,704,865.00 | 466,738,737.23 MANTA | 4.92% |
| 741 |
hive
Hive |
$32,241,019.00 | $0.059650 | $1,358,105.00 | 540,736,831.58 HIVE | 0.52% |
| 742 |
sai
Sai |
$32,226,266.00 | $12.11 | $110.31 | 2,659,898.50 SAI | 5.41% |
| 743 |
ustbl
USTBL |
$32,186,959.00 | $1.05 | $13,790.20 | 30,607,083.05 USTBL | -0.03% |
| 744 |
quai
Quai Network |
$32,122,452.00 | $0.032702 | $237,797.00 | 982,271,169.00 QUAI | 1.00% |
| 745 |
america
America Party |
$32,129,344.00 | $7.64e-8 | $67.58 | 420,690,000,000,000.00 AMERICA | 1.42% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
rlc
iExec RLC |
$32,027,158.00 | $0.442911 | $3,077,306.00 | 72,382,548.07 RLC | 3.02% |
| 748 |
tx
tx |
$31,948,981.00 | $0.010186 | $120,276.00 | 3,136,704,574.25 TX | 13.22% |
| 749 |
cards
Collector Crypt |
$31,887,655.00 | $0.123826 | $5,126,669.00 | 257,552,230.61 CARDS | 34.12% |
| 750 |
abt
Arcblock |
$31,848,789.00 | $0.323067 | $690,362.00 | 98,580,000.00 ABT | 5.70% |
| 751 |
kntq
Kinetiq |
$31,782,562.00 | $0.117708 | $236,164.00 | 270,000,000.00 KNTQ | 4.31% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
musd
MetaMask USD |
$31,748,733.00 | $0.999846 | $3,172,132.00 | 31,776,267.83 MUSD | 0.03% |
| 754 |
ant
Autonomi |
$31,684,104.00 | $0.096531 | $384,459.00 | 328,065,075.53 ANT | 5.91% |
| 755 |
ton
Tokamak Network |
$31,543,651.00 | $0.556951 | $40,554,861.00 | 56,638,053.26 TON | 11.65% |
| 756 |
dag
Constellation |
$31,501,578.00 | $0.008173 | $703,827.00 | 3,854,193,758.58 DAG | 2.54% |
| 757 |
sn62
Ridges AI |
$31,499,395.00 | $6.95 | $1,249,579.00 | 4,536,566.85 SN62 | 7.52% |
| 758 |
sos
Strategic Oil Supply |
$31,492,533.00 | $0.000315 | $19,737.87 | 100,000,000,000.00 SOS | 1.72% |
| 759 |
fo
Official FO |
$31,382,502.00 | $0.243617 | $175,953.00 | 128,850,760.18 FO | 1.28% |
| 760 |
ap3x
APEX |
$31,380,337.00 | $0.019520 | $2,971.29 | 1,605,978,522.00 AP3X | 0.63% |
| 761 |
sn3
τemplar |
$31,346,777.00 | $7.10 | $1,038,265.00 | 4,402,587.73 SN3 | 11.17% |
| 762 |
dxi
Dacxi |
$31,131,861.00 | $0.000458 | $248,084.00 | 10,000,000,000.00 DXI | 4.36% |
| 763 |
acx
Across Protocol |
$31,123,045.00 | $0.044169 | $1,717,250.00 | 704,657,633.00 ACX | 2.45% |
| 764 |
steem
Steem |
$31,032,669.00 | $0.056810 | $3,404,665.00 | 546,267,816.92 STEEM | 1.34% |
| 765 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 766 |
dep
DEAPCOIN |
$30,676,501.00 | $0.001114 | $228,604.00 | 27,526,332,268.33 DEP | 0.27% |
| 767 |
ygg
Yield Guild Games |
$30,632,109.00 | $0.041220 | $3,878,964.00 | 743,242,462.21 YGG | 1.84% |
| 768 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 769 |
ctsi
Cartesi |
$30,560,219.00 | $0.033494 | $11,899,952.00 | 912,058,631.79 CTSI | 5.79% |
| 770 |
mstrx
MicroStrategy xStock |
$30,554,497.00 | $175.01 | $1,640,479.00 | 174,627.05 MSTRX | 6.54% |
| 771 |
waxp
WAX |
$30,524,654.00 | $0.006645 | $805,767.00 | 4,595,914,985.74 WAXP | 0.40% |
| 772 |
tcy
THORChain Yield |
$30,506,392.00 | $0.145267 | $27,387.00 | 210,000,000.00 TCY | 0.46% |
| 773 |
tgbp
Tokenised GBP |
$30,400,205.00 | $1.36 | $370,267.00 | 22,333,246.07 TGBP | 0.84% |
| 774 |
sign
Sign |
$30,398,752.00 | $0.015747 | $4,598,644.00 | 1,930,000,000.00 SIGN | 0.79% |
| 775 |
blast
Blast |
$30,397,338.00 | $0.000501 | $809,819.00 | 60,567,708,219.45 BLAST | 0.80% |
| 776 |
zerebro
Zerebro |
$30,001,281.00 | $0.030020 | $39,458,106.00 | 999,950,154.09 ZEREBRO | 14.24% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
bnkr
BankrCoin |
$30,324,635.00 | $0.000303 | $2,907,588.00 | 100,000,000,000.00 BNKR | 0.26% |
| 779 |
giggle
Giggle Fund |
$30,286,181.00 | $30.23 | $12,719,176.00 | 1,000,000.00 GIGGLE | -5.12% |
| 780 |
lista
Lista DAO |
$30,261,791.00 | $0.083456 | $3,058,332.00 | 362,620,582.44 LISTA | 0.24% |
| 781 |
ucn
UCHAIN |
$30,262,993.00 | $302.59 | $2,024,957.00 | 100,000.00 UCN | 3.73% |
| 782 |
chex
Chintai |
$30,235,837.00 | $0.024221 | $179,254.00 | 1,248,872,637.02 CHEX | 6.96% |
| 783 |
mhorse
MEME HORSE |
$30,209,321.00 | $0.030215 | $506,828.00 | 999,999,999.00 MHORSE | 40.47% |
| 784 |
aic
AI Companions |
$30,053,517.00 | $0.030059 | $158,356.00 | 1,000,000,000.00 AIC | -0.36% |
| 785 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,976,461.00 | $385.76 | $4,196,754.00 | 77,879.24 GOOGLON | 2.24% |
| 786 |
aixbt
aixbt |
$29,925,150.00 | $0.030027 | $19,446,608.00 | 994,658,423.10 AIXBT | -0.90% |
| 787 |
lqty
Liquity |
$29,845,162.00 | $0.302734 | $2,773,448.00 | 98,679,311.37 LQTY | 0.45% |
| 788 |
spyx
SP500 xStock |
$29,843,165.00 | $724.55 | $1,313,139.00 | 41,184.90 SPYX | 1.07% |
| 789 |
tig
The Innovation Game |
$29,771,993.00 | $1.03 | $615,845.00 | 28,344,994.32 TIG | 2.37% |
| 790 |
nkyc
NKYC Token |
$29,771,197.00 | $7.44 | $190,992.00 | 4,000,000.00 NKYC | 0.51% |
| 791 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,576,692.00 | $68.56 | $5,078,273.00 | 431,392.11 SLVON | 3.54% |
| 792 |
somi
Somnia |
$29,550,992.00 | $0.184432 | $8,744,749.00 | 160,200,000.00 SOMI | -0.40% |
| 793 |
vr
Victoria VR |
$29,450,412.00 | $0.001753 | $853,800.00 | 16,800,000,000.00 VR | -0.60% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
lsk
Lisk |
$29,425,643.00 | $0.126293 | $958,994.00 | 233,084,697.46 LSK | 2.50% |
| 796 |
singularry
Singularry |
$29,511,111.00 | $0.029511 | $18,918.89 | 1,000,000,000.00 SINGULARRY | 1.72% |
| 797 |
wojak
wojak |
$29,266,593.00 | $9.52e-8 | $8,858,949.00 | 305,927,040,116,370.94 WOJAK | 41.83% |
| 798 |
torn
Tornado Cash |
$29,199,180.00 | $7.62 | $1,720,052.00 | 3,810,550.88 TORN | -2.56% |
| 799 |
either
Eitherway |
$29,147,528.00 | $0.289804 | $4,050,745.00 | 99,999,931.14 EITHER | 25.81% |
| 800 |
eure
Monerium EUR emoney |
$29,086,372.00 | $1.17 | $34,926.00 | 24,802,675.29 EURE | -0.02% |