| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ark
ARK |
$34,048,702.00 | $0.173842 | $832,395.00 | 195,919,726.00 ARK | 0.25% |
| 702 |
kgen
KGeN |
$34,196,763.00 | $0.172344 | $1,635,207.00 | 198,677,778.00 KGEN | 2.29% |
| 703 |
q
Quack AI |
$34,043,545.00 | $0.008982 | $5,428,368.00 | 3,790,388,878.00 Q | -15.31% |
| 704 |
bnt
Bancor Network |
$33,914,728.00 | $0.312937 | $181,107.00 | 108,966,345.90 BNT | 0.65% |
| 705 |
pumpcade
PUMPCADE |
$33,619,822.00 | $0.033644 | $3,939,907.00 | 998,991,122.61 PUMPCADE | -3.55% |
| 706 |
sn62
Ridges AI |
$33,865,903.00 | $7.57 | $2,234,938.00 | 4,474,357.00 SN62 | 11.83% |
| 707 |
neet
Not in Employment, Education, or Training |
$33,664,460.00 | $0.033700 | $4,156,559.00 | 999,772,956.51 NEET | -13.86% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 710 |
rez
Renzo |
$33,708,257.00 | $0.004101 | $19,782,041.00 | 8,217,867,451.84 REZ | 5.71% |
| 711 |
singularry
Singularry |
$33,482,986.00 | $0.033439 | $93,480.00 | 1,000,000,000.00 SINGULARRY | 9.31% |
| 712 |
one
Harmony |
$33,179,658.00 | $0.002226 | $2,772,136.00 | 14,870,211,425.76 ONE | 1.96% |
| 713 |
br
Bedrock |
$33,114,046.00 | $0.131494 | $8,023,325.00 | 251,250,000.00 BR | -25.94% |
| 714 |
la
Lagrange |
$33,101,826.00 | $0.171376 | $11,805,827.00 | 193,000,000.00 LA | 3.94% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 717 |
oft
ONFA |
$33,082,272.00 | $0.307047 | $95,496.00 | 107,287,555.75 OFT | -1.38% |
| 718 |
hive
Hive |
$33,145,126.00 | $0.061662 | $2,133,037.00 | 537,544,732.20 HIVE | 2.09% |
| 719 |
ana
Nirvana ANA |
$32,954,141.00 | $4.03 | $280.59 | 8,171,183.44 ANA | -0.00% |
| 720 |
xtusd
XT Stablecoin XTUSD |
$32,796,693.00 | $0.999898 | $5,178,345.00 | 32,800,030.00 XTUSD | 0.00% |
| 721 |
cyber
CYBER |
$32,782,008.00 | $0.532493 | $21,303,105.00 | 61,603,733.76 CYBER | 0.18% |
| 722 |
ant
Autonomi |
$32,795,009.00 | $0.100072 | $394,452.00 | 327,752,977.48 ANT | -3.15% |
| 723 |
america
America Party |
$32,617,585.00 | $7.75e-8 | $122.82 | 420,690,000,000,000.00 AMERICA | -1.28% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
dag
Constellation |
$32,579,424.00 | $0.008472 | $695,472.00 | 3,846,369,132.98 DAG | 1.95% |
| 726 |
sai
Sai |
$32,464,252.00 | $12.20 | $74.27 | 2,661,999.57 SAI | -1.50% |
| 727 |
dka
dKargo |
$32,485,218.00 | $0.006472 | $2,408,518.00 | 5,000,000,000.00 DKA | -0.64% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
ryze
Ryze |
$32,460,907.00 | $0.150136 | $5,699.76 | 216,084,382.14 RYZE | -0.42% |
| 730 |
based
Based |
$31,177,292.00 | $0.132432 | $423,454,293.00 | 235,000,000.00 BASED | 42.06% |
| 731 |
musd
MetaMask USD |
$32,218,640.00 | $0.999563 | $1,210,619.00 | 32,232,474.46 MUSD | -0.01% |
| 732 |
bold
BOLD |
$32,203,021.00 | $1.00 | $184,688.00 | 32,169,481.15 BOLD | 0.02% |
| 733 |
brev
Brevis |
$32,305,431.00 | $0.129221 | $19,184,657.00 | 250,000,000.00 BREV | 3.22% |
| 734 |
islm
Islamic Coin |
$32,185,431.00 | $0.012456 | $83,027.00 | 2,583,967,233.82 ISLM | 3.77% |
| 735 |
ustbl
USTBL |
$32,161,144.00 | $1.05 | $12,055.70 | 30,606,063.22 USTBL | 0.03% |
| 736 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,131,513.00 | $641.15 | $2,723,795.00 | 50,111.47 QQQON | -0.04% |
| 737 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,116,022.00 | $71.26 | $4,190,105.00 | 450,746.20 SLVON | -1.97% |
| 738 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,129,474.00 | $1.18 | $779,139.00 | 27,252,889.13 EURE | -0.20% |
| 739 |
steem
Steem |
$32,000,675.00 | $0.058902 | $4,599,651.00 | 545,019,200.63 STEEM | 1.61% |
| 740 |
manta
Manta Network |
$31,951,378.00 | $0.068763 | $9,584,512.00 | 465,642,014.28 MANTA | 2.13% |
| 741 |
ptgc
The Grays Currency |
$31,690,849.00 | $0.000110 | $14,797.43 | 289,327,433,465.09 PTGC | -3.30% |
| 742 |
scrt
Secret |
$31,881,298.00 | $0.094467 | $2,072,132.00 | 337,628,467.56 SCRT | 4.94% |
| 743 |
hbd
Hive Dollar |
$31,731,538.00 | $0.953141 | $229.79 | 33,291,541.19 HBD | -0.93% |
| 744 |
movr
Moonriver |
$31,462,912.00 | $2.71 | $44,935,336.00 | 11,402,313.00 MOVR | 114.54% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
huma
Huma Finance |
$31,488,194.00 | $0.018155 | $11,805,627.00 | 1,733,333,333.00 HUMA | 3.87% |
| 747 |
rlc
iExec RLC |
$31,689,925.00 | $0.437774 | $2,571,006.00 | 72,382,548.07 RLC | 3.18% |
| 748 |
carv
CARV |
$31,568,397.00 | $0.058812 | $12,477,500.00 | 536,684,615.00 CARV | 6.16% |
| 749 |
pha
PHALA |
$31,481,999.00 | $0.037685 | $14,325,472.00 | 835,332,881.51 PHA | -1.42% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
oza
Ozapay |
$31,372,937.00 | $0.041302 | $378.65 | 759,590,013.81 OZA | 0.07% |
| 752 |
blast
Blast |
$31,444,571.00 | $0.000529 | $7,174,621.00 | 59,639,513,589.31 BLAST | 2.62% |
| 753 |
waxp
WAX |
$31,415,996.00 | $0.006850 | $2,688,525.00 | 4,587,411,687.12 WAXP | 1.26% |
| 754 |
xp
Xphere |
$31,299,253.00 | $0.011757 | $1,371,355.00 | 2,658,403,332.95 XP | -15.79% |
| 755 |
ageth
Kelp Gain |
$31,176,026.00 | $2,426.41 | $40.53 | 12,848.61 AGETH | -1.49% |
| 756 |
dxi
Dacxi |
$31,131,861.00 | $0.000510 | $289,949.00 | 10,000,000,000.00 DXI | 8.98% |
| 757 |
naoris
Naoris Protocol |
$31,131,936.00 | $0.051951 | $1,066,186.00 | 599,260,000.00 NAORIS | -2.92% |
| 758 |
amiko
Amiko |
$30,867,048.00 | $0.039001 | $365,461.00 | 791,370,177.38 AMIKO | -1.46% |
| 759 |
fxsave
f(x) USD Saving |
$30,985,883.00 | $1.10 | $547.71 | 28,165,593.39 FXSAVE | 0.29% |
| 760 |
abt
Arcblock |
$30,912,428.00 | $0.313586 | $514,806.00 | 98,580,000.00 ABT | 3.93% |
| 761 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 762 |
torn
Tornado Cash |
$30,948,873.00 | $8.12 | $1,437,840.00 | 3,810,550.88 TORN | -1.81% |
| 763 |
acx
Across Protocol |
$30,929,778.00 | $0.043893 | $3,193,357.00 | 704,657,633.00 ACX | -1.20% |
| 764 |
lcx
LCX |
$30,741,562.00 | $0.032670 | $468,835.00 | 940,989,527.00 LCX | -4.67% |
| 765 |
sos
Strategic Oil Supply |
$30,741,686.00 | $0.000309 | $24,195.00 | 100,000,000,000.00 SOS | -5.67% |
| 766 |
nkyc
NKYC Token |
$30,745,175.00 | $7.69 | $197,756.00 | 4,000,000.00 NKYC | 1.83% |
| 767 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 768 |
ach
Alchemy Pay |
$30,601,429.00 | $0.006190 | $6,614,668.00 | 4,943,691,067.15 ACH | 1.19% |
| 769 |
ap3x
APEX |
$30,502,600.00 | $0.019556 | $6,977.06 | 1,559,532,686.00 AP3X | -0.00% |
| 770 |
ustc
TerraClassicUSD |
$30,336,867.00 | $0.005435 | $3,555,944.00 | 5,578,566,488.30 USTC | 5.18% |
| 771 |
ygg
Yield Guild Games |
$30,491,946.00 | $0.041660 | $17,526,535.00 | 732,489,836.49 YGG | 4.78% |
| 772 |
dep
DEAPCOIN |
$30,467,813.00 | $0.001107 | $158,536.00 | 27,526,332,268.33 DEP | -0.28% |
| 773 |
ful
Fulcrom |
$30,424,882.00 | $0.001826 | $31,004.00 | 16,654,098,658.85 FUL | -4.26% |
| 774 |
ethw
EthereumPoW |
$30,146,373.00 | $0.279602 | $3,018,493.00 | 107,818,717.00 ETHW | -1.30% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
lista
Lista DAO |
$29,929,974.00 | $0.090195 | $8,257,675.00 | 332,403,982.54 LISTA | 9.12% |
| 777 |
lsk
Lisk |
$29,822,373.00 | $0.129889 | $2,042,646.00 | 227,460,454.08 LSK | -0.94% |
| 778 |
strax
Xertra |
$29,437,863.00 | $0.013660 | $969,171.00 | 2,155,237,485.52 STRAX | 1.99% |
| 779 |
aixbt
aixbt |
$29,418,926.00 | $0.029555 | $54,166,608.00 | 994,658,423.10 AIXBT | -2.66% |
| 780 |
lusd
Liquity USD |
$29,303,838.00 | $1.00 | $117,891.00 | 29,224,259.09 LUSD | -0.03% |
| 781 |
cusdo
Compounding OpenDollar |
$29,228,893.00 | $1.04 | $5,814.88 | 27,975,510.49 CUSDO | -0.06% |
| 782 |
somi
Somnia |
$28,960,379.00 | $0.180951 | $7,808,971.00 | 160,200,000.00 SOMI | 3.50% |
| 783 |
ocean
Ocean Protocol |
$28,900,351.00 | $0.144458 | $83,417.00 | 200,081,034.97 OCEAN | 0.02% |
| 784 |
mmt
Momentum |
$28,837,815.00 | $0.141322 | $9,152,909.00 | 204,095,424.00 MMT | 7.56% |
| 785 |
zbt
ZEROBASE |
$28,789,860.00 | $0.117043 | $16,557,379.00 | 244,992,188.30 ZBT | 6.53% |
| 786 |
gun
Gunz |
$28,637,474.00 | $0.016558 | $8,698,366.00 | 1,730,000,000.00 GUN | 4.70% |
| 787 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,697,772.00 | $336.40 | $849,037.00 | 85,308.10 GOOGLON | -0.89% |
| 788 |
ctk
Shentu |
$28,712,217.00 | $0.181940 | $964,537.00 | 157,764,712.00 CTK | 1.66% |
| 789 |
degen
Degen |
$28,635,281.00 | $0.000772 | $2,281,656.00 | 36,965,730,333.00 DEGEN | 2.97% |
| 790 |
mxt
Memetern |
$28,594,619.00 | $0.028595 | $2,355.38 | 1,000,000,000.00 MXT | 33.21% |
| 791 |
agi
Delysium |
$28,479,377.00 | $0.011375 | $2,211,783.00 | 2,503,776,815.57 AGI | 1.72% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
fai
Freysa AI |
$28,556,221.00 | $0.003487 | $516,618.00 | 8,189,700,000.00 FAI | -1.89% |
| 794 |
prom
Prom |
$28,457,593.00 | $1.55 | $3,726,804.00 | 18,250,000.00 PROM | 9.24% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
g
Gravity (by Galxe) |
$28,481,316.00 | $0.003939 | $5,110,500.00 | 7,232,700,000.00 G | 0.30% |
| 797 |
b3
B3 (Base) |
$28,420,425.00 | $0.000324 | $1,196,488.00 | 100,000,000,000.00 B3 | 3.10% |
| 798 |
lqty
Liquity |
$28,499,337.00 | $0.289939 | $4,556,836.00 | 98,668,874.27 LQTY | 2.03% |
| 799 |
vr
Victoria VR |
$28,343,248.00 | $0.001686 | $1,416,496.00 | 16,800,000,000.00 VR | -13.60% |
| 800 |
soph
Sophon |
$28,372,131.00 | $0.009019 | $5,748,754.00 | 3,146,327,684.00 SOPH | 3.33% |