| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
anime
Animecoin |
$28,928,138.00 | $0.005230 | $23,905,970.00 | 5,538,604,656.00 ANIME | -11.34% |
| 702 |
lava
Lava Network |
$28,859,224.00 | $0.064469 | $2,810,361.00 | 448,203,851.00 LAVA | -10.45% |
| 703 |
safe
SAFEbit |
$28,997,987.00 | $0.076441 | $806,870.00 | 379,350,000.00 SAFE | 16.96% |
| 704 |
iq
IQ |
$28,915,579.00 | $0.001162 | $2,300,304.00 | 24,876,092,850.93 IQ | -9.33% |
| 705 |
sgb
Songbird |
$28,735,796.00 | $0.001790 | $219,289.00 | 16,068,098,991.93 SGB | 0.47% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
c98
Coin98 |
$28,759,457.00 | $0.028978 | $71,243,536.00 | 999,998,912.00 C98 | 13.93% |
| 708 |
blast
Blast |
$28,799,582.00 | $0.000523 | $5,500,671.00 | 55,135,366,078.99 BLAST | -11.69% |
| 709 |
waxp
WAX |
$28,717,992.00 | $0.006331 | $4,615,269.00 | 4,539,971,866.75 WAXP | -9.59% |
| 710 |
tag
TAGGER |
$28,661,353.00 | $0.000262 | $7,476,515.00 | 108,864,805,114.17 TAG | -32.84% |
| 711 |
strax
Xertra |
$28,368,161.00 | $0.013799 | $1,787,766.00 | 2,055,999,178.21 STRAX | -12.25% |
| 712 |
uxpl
Unit Plasma |
$28,388,219.00 | $0.078842 | $1,563,339.00 | 360,063,795.81 UXPL | -15.34% |
| 713 |
audio
Audius |
$28,368,260.00 | $0.020371 | $5,376,051.00 | 1,394,218,258.00 AUDIO | -9.70% |
| 714 |
sn8
Proprietary Trading Network |
$28,248,815.00 | $7.00 | $5,826,032.00 | 4,039,936.87 SN8 | -9.65% |
| 715 |
ewt
Energy Web |
$28,234,290.00 | $0.466416 | $422,126.00 | 60,544,174.08 EWT | -4.99% |
| 716 |
mlk
MiL.k |
$28,348,719.00 | $0.053470 | $1,282,152.00 | 528,775,159.00 MLK | -13.04% |
| 717 |
sn4
Targon |
$28,226,043.00 | $6.95 | $78,396.00 | 4,061,509.60 SN4 | -10.44% |
| 718 |
liusd
infiniFi Locked iUSD (1week) |
$28,163,785.00 | $1.15 | $198,098.00 | 24,416,356.24 LIUSD | 0.36% |
| 719 |
resolv
Resolv |
$28,158,826.00 | $0.077496 | $18,191,686.00 | 363,737,992.73 RESOLV | -4.04% |
| 720 |
zchf
Frankencoin |
$28,043,972.00 | $1.29 | $2,736,348.00 | 21,759,628.05 ZCHF | 0.46% |
| 721 |
white
Whiteheart |
$28,152,057.00 | $3,167.42 | $8.57 | 8,888.00 WHITE | -10.23% |
| 722 |
dood
Doodles |
$28,126,718.00 | $0.003614 | $16,894,148.00 | 7,800,000,000.00 DOOD | -13.92% |
| 723 |
torn
Tornado Cash |
$28,063,226.00 | $7.36 | $2,151,128.00 | 3,810,550.88 TORN | -10.25% |
| 724 |
acu
Acurast |
$28,125,821.00 | $0.127534 | $8,492,480.00 | 221,190,298.73 ACU | -20.53% |
| 725 |
enso
Enso |
$28,108,448.00 | $1.38 | $157,336,936.00 | 20,590,000.00 ENSO | 0.22% |
| 726 |
mwxt
MWX Token |
$27,742,375.00 | $0.185052 | $1,065,488.00 | 149,916,417.30 MWXT | -8.48% |
| 727 |
uqc
Uquid Coin |
$27,802,261.00 | $2.78 | $22,263.00 | 10,000,000.00 UQC | 1.87% |
| 728 |
buttcoin
Buttcoin |
$27,729,457.00 | $0.027639 | $14,748,403.00 | 999,987,488.10 BUTTCOIN | 22.24% |
| 729 |
osmo
Osmosis |
$27,646,422.00 | $0.036366 | $3,930,089.00 | 761,678,000.00 OSMO | -8.57% |
| 730 |
ong
Ontology Gas |
$27,637,872.00 | $0.062475 | $2,502,954.00 | 443,193,975.17 ONG | -8.55% |
| 731 |
chex
Chintai |
$27,615,465.00 | $0.027560 | $457,251.00 | 998,921,848.14 CHEX | -16.89% |
| 732 |
ygg
Yield Guild Games |
$27,613,538.00 | $0.038872 | $28,702,256.00 | 712,251,186.63 YGG | -12.29% |
| 733 |
mimatic
MAI |
$27,597,985.00 | $1.00 | $332,224.00 | 27,563,986.73 MIMATIC | -0.00% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
somi
Somnia |
$27,682,672.00 | $0.173290 | $22,991,522.00 | 160,200,000.00 SOMI | -9.66% |
| 736 |
flux
Flux |
$27,530,713.00 | $0.068692 | $5,243,364.00 | 401,193,210.50 FLUX | -11.29% |
| 737 |
usn
Noon USN |
$27,449,668.00 | $0.998686 | $556,731.00 | 27,485,833.93 USN | 0.06% |
| 738 |
clanker
tokenbot |
$27,367,288.00 | $27.73 | $13,654,902.00 | 986,277.26 CLANKER | -5.45% |
| 739 |
lsk
Lisk |
$27,426,092.00 | $0.121120 | $10,384,912.00 | 226,495,638.19 LSK | -10.97% |
| 740 |
cyber
CYBER |
$27,338,242.00 | $0.492497 | $19,346,043.00 | 55,602,050.42 CYBER | -7.43% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
prime
Echelon Prime |
$27,319,518.00 | $0.449373 | $22,114,311.00 | 60,794,735.00 PRIME | -16.48% |
| 743 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,206,850.00 | $1.18 | $1,608,691.00 | 23,197,815.14 EURE | -0.49% |
| 744 |
yousd
Yield Optimizer USD |
$27,096,842.00 | $1.07 | $24,173.00 | 25,440,130.13 YOUSD | -0.05% |
| 745 |
bome
BOOK OF MEME |
$27,103,032.00 | $0.000393 | $28,754,992.00 | 68,999,659,569.00 BOME | -12.85% |
| 746 |
prdt
Predictions |
$26,958,874.00 | $1.12 | $70,803.00 | 24,000,000.00 PRDT | 0.13% |
| 747 |
sai
Sai |
$26,756,779.00 | $10.03 | $138.86 | 2,668,818.86 SAI | -9.45% |
| 748 |
ore
ORE |
$26,703,472.00 | $62.58 | $1,889,049.00 | 426,704.52 ORE | 0.01% |
| 749 |
aevo
Aevo |
$26,678,699.00 | $0.029130 | $27,159,560.00 | 916,161,463.40 AEVO | -0.98% |
| 750 |
ton
Tokamak Network |
$26,722,328.00 | $0.482664 | $1,074,118.00 | 55,344,291.78 TON | -12.09% |
| 751 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$26,603,829.00 | $677.78 | $2,003,152.00 | 39,251.51 SPYON | -1.54% |
| 752 |
usdn
Noble Dollar (USDN) |
$26,533,886.00 | $0.999730 | $723,134.00 | 26,541,048.00 USDN | -0.01% |
| 753 |
bbt
BabyBoomToken |
$26,393,683.00 | $0.187371 | $127,025.00 | 140,880,974.00 BBT | -0.15% |
| 754 |
mmev
Midas mMEV |
$26,459,511.00 | $1.11 | $36,986.00 | 23,846,190.06 MMEV | 0.00% |
| 755 |
plld
Palladium Network |
$26,169,963.00 | $0.506762 | $375,240.00 | 51,641,522.05 PLLD | -1.05% |
| 756 |
lista
Lista DAO |
$26,458,135.00 | $0.092546 | $8,064,467.00 | 286,160,714.10 LISTA | -13.76% |
| 757 |
bigtime
Big Time |
$26,378,874.00 | $0.013856 | $22,403,744.00 | 1,908,245,059.79 BIGTIME | -14.97% |
| 758 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,373,041.00 | $98,123.40 | $83.50 | 268.77 SOLVBTC.JUP | 0.00% |
| 759 |
steem
Steem |
$26,343,721.00 | $0.048929 | $15,873,547.00 | 538,720,390.97 STEEM | -10.66% |
| 760 |
collect
Collect on Fanable |
$26,066,733.00 | $0.048997 | $14,776,493.00 | 537,000,000.00 COLLECT | 32.60% |
| 761 |
skr
Saakuru |
$26,121,178.00 | $0.000371 | $245.58 | 702,342,123.68 SKR | 4.88% |
| 762 |
sdex
SMARDEX |
$26,107,490.00 | $0.002820 | $471,762.00 | 9,259,081,527.72 SDEX | -6.22% |
| 763 |
g
Gravity (by Galxe) |
$26,094,409.00 | $0.003618 | $14,543,348.00 | 7,232,700,000.00 G | -7.49% |
| 764 |
aergo
Aergo |
$26,045,962.00 | $0.055132 | $40,899,382.00 | 472,499,995.77 AERGO | -7.26% |
| 765 |
buck
Bucket Protocol BUCK Stablecoin |
$25,923,331.00 | $0.997984 | $1,279,002.00 | 25,928,298.42 BUCK | -0.22% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
dovu
DOVU |
$25,910,800.00 | $0.002586 | $59,117.00 | 9,991,847,890.24 DOVU | -6.40% |
| 768 |
mmt
Momentum |
$25,966,426.00 | $0.127348 | $20,503,320.00 | 204,095,424.00 MMT | -18.43% |
| 769 |
agi
Delysium |
$25,930,891.00 | $0.011196 | $2,042,520.00 | 2,316,298,688.93 AGI | -8.20% |
| 770 |
knc
Kyber Network Crystal |
$25,612,386.00 | $0.150854 | $11,922,441.00 | 170,152,851.23 KNC | -11.58% |
| 771 |
lyn
Everlyn |
$25,624,472.00 | $0.122557 | $3,398,006.00 | 209,000,000.00 LYN | 5.15% |
| 772 |
btcle
Bitcoin Limited Edition |
$25,562,503.00 | $126.36 | $53,002.00 | 203,253.40 BTCLE | 2.61% |
| 773 |
sn120
affine |
$25,563,191.00 | $11.20 | $217,067.00 | 2,282,143.31 SN120 | -11.62% |
| 774 |
quai
Quai Network |
$25,462,810.00 | $0.028536 | $648,340.00 | 923,382,499.00 QUAI | -38.98% |
| 775 |
eusd
Electronic USD |
$25,411,878.00 | $0.999228 | $3,381,003.00 | 25,442,708.56 EUSD | 0.10% |
| 776 |
flip
Chainflip |
$25,264,425.00 | $0.380061 | $823,916.00 | 66,441,913.98 FLIP | -9.10% |
| 777 |
sn51
lium |
$25,147,708.00 | $6.97 | $116,461.00 | 3,610,948.16 SN51 | -10.09% |
| 778 |
game
GameBuild |
$25,064,020.00 | $0.001334 | $684,237.00 | 18,752,903,475.00 GAME | -5.94% |
| 779 |
cxo
CargoX |
$25,009,042.00 | $0.149611 | $33,887.00 | 167,160,147.73 CXO | -7.59% |
| 780 |
muon
Micron Technology (Ondo Tokenized Stock) |
$24,997,327.00 | $382.25 | $15,940,906.00 | 65,395.45 MUON | -1.26% |
| 781 |
bfc
Bifrost |
$24,829,709.00 | $0.017847 | $2,944,363.00 | 1,391,269,925.66 BFC | 6.96% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
metis
Metis |
$24,874,550.00 | $3.41 | $14,293,873.00 | 7,299,234.34 METIS | -10.36% |
| 784 |
acx
Across Protocol |
$24,846,498.00 | $0.036161 | $4,692,480.00 | 686,094,725.88 ACX | -6.94% |
| 785 |
grnd
SuperWalk GRND |
$24,802,893.00 | $0.035050 | $351,528.00 | 707,660,423.05 GRND | -5.59% |
| 786 |
era
Caldera |
$24,709,898.00 | $0.141572 | $12,573,657.00 | 174,750,000.00 ERA | -10.43% |
| 787 |
ustc
TerraClassicUSD |
$24,615,144.00 | $0.004407 | $6,610,657.00 | 5,581,147,493.51 USTC | -13.85% |
| 788 |
degen
Degen |
$24,594,585.00 | $0.000666 | $4,536,271.00 | 36,965,730,333.00 DEGEN | -11.36% |
| 789 |
cbk
Cobak |
$24,557,675.00 | $0.247767 | $3,730,321.00 | 99,187,817.00 CBK | -12.05% |
| 790 |
marsmi
MarsMi |
$24,504,460.00 | $0.024490 | $155,671.00 | 999,999,978.23 MARSMI | -25.47% |
| 791 |
ward
Warden |
$24,499,913.00 | $0.097874 | $16,794,078.00 | 250,320,000.00 WARD | -10.39% |
| 792 |
usual
Usual |
$24,602,710.00 | $0.015126 | $7,735,769.00 | 1,629,435,027.86 USUAL | -8.29% |
| 793 |
vee
BLOCKv |
$24,167,872.00 | $0.006634 | $688,725.00 | 3,646,271,241.20 VEE | -12.24% |
| 794 |
xrd
Radix |
$24,236,382.00 | $0.001815 | $383,607.00 | 13,356,428,545.64 XRD | -17.02% |
| 795 |
gyd
Gyroscope GYD |
$24,026,505.00 | $0.992463 | $0.578128 | 24,208,960.00 GYD | 0.00% |
| 796 |
gcb
Global Commercial Business |
$24,006,051.00 | $0.019974 | $125.06 | 1,201,844,746.37 GCB | -0.01% |
| 797 |
ctsi
Cartesi |
$23,921,072.00 | $0.026530 | $4,905,123.00 | 903,277,431.79 CTSI | -7.48% |
| 798 |
sats
SATS (Ordinals) |
$23,837,291.00 | $1.13e-8 | $9,377,269.00 | 2,100,000,000,000,000.00 SATS | -10.33% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
mapollo
Midas mAPOLLO |
$23,834,963.00 | $1.07 | $1.06 | 22,275,752.90 MAPOLLO | 0.03% |