| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
santos
Santos FC Fan Token |
$30,894,997.00 | $1.92 | $2,588,808.00 | 16,094,854.29 SANTOS | -2.53% |
| 703 |
b2m
Bit2Me |
$30,840,227.00 | $0.010445 | $109,387.00 | 2,952,739,569.46 B2M | 8.09% |
| 704 |
peaq
peaq |
$30,666,051.00 | $0.016609 | $1,468,346.00 | 1,846,125,160.11 PEAQ | -1.90% |
| 705 |
kuji
Kujira |
$30,629,900.00 | $0.028445 | $355.35 | 122,342,246.19 KUJI | -8.39% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
frog
just a frog |
$30,585,443.00 | $0.030586 | $0.00e+0 | 999,978,793.06 FROG | 0.00% |
| 708 |
mgo
Mango Network |
$30,577,929.00 | $0.019225 | $6,581,396.00 | 1,590,000,000.00 MGO | 3.11% |
| 709 |
stg
Stargate Finance |
$30,571,734.00 | $0.144821 | $10,699,422.00 | 210,137,100.30 STG | 11.86% |
| 710 |
blast
Blast |
$30,488,856.00 | $0.000543 | $1,800,458.00 | 56,090,389,620.20 BLAST | 1.96% |
| 711 |
iq
IQ |
$30,424,196.00 | $0.001222 | $504,039.00 | 24,876,092,850.93 IQ | -0.22% |
| 712 |
mlk
MiL.k |
$30,345,425.00 | $0.057003 | $318,215.00 | 532,345,159.00 MLK | 0.72% |
| 713 |
ewt
Energy Web |
$30,161,148.00 | $0.497890 | $91,307.00 | 60,544,174.08 EWT | 4.79% |
| 714 |
bold
BOLD |
$30,074,731.00 | $1.00 | $181,950.00 | 29,938,516.76 BOLD | 0.04% |
| 715 |
zent
Zentry |
$30,055,259.00 | $0.003856 | $1,403,875.00 | 7,787,945,384.94 ZENT | -0.50% |
| 716 |
b2
BSquared Network |
$30,035,904.00 | $0.722758 | $18,264,439.00 | 41,545,875.00 B2 | 3.74% |
| 717 |
collect
Collect on Fanable |
$30,024,386.00 | $0.056108 | $6,431,971.00 | 537,000,000.00 COLLECT | -6.20% |
| 718 |
white
Whiteheart |
$29,901,107.00 | $3,364.21 | $108.24 | 8,888.00 WHITE | 0.00% |
| 719 |
giggle
Giggle Fund |
$29,641,249.00 | $29.60 | $7,764,492.00 | 1,000,000.00 GIGGLE | 0.42% |
| 720 |
aptm
Apertum |
$29,634,347.00 | $0.371636 | $1,357,332.00 | 79,757,179.67 APTM | 0.96% |
| 721 |
allo
Allora |
$29,949,896.00 | $0.138791 | $94,159,487.00 | 215,315,303.93 ALLO | 24.52% |
| 722 |
game
GameBuild |
$29,557,560.00 | $0.001576 | $1,575,040.00 | 18,752,903,475.00 GAME | 7.79% |
| 723 |
psp
Pre-SP |
$29,483,009.00 | $0.058966 | $1,052.74 | 500,000,000.00 PSP | 3.28% |
| 724 |
audio
Audius |
$29,297,939.00 | $0.020953 | $2,455,638.00 | 1,398,566,312.00 AUDIO | -0.19% |
| 725 |
ton
Tokamak Network |
$29,211,319.00 | $0.525664 | $325,678.00 | 55,570,244.29 TON | 0.98% |
| 726 |
bome
BOOK OF MEME |
$29,245,689.00 | $0.000423 | $13,054,941.00 | 68,999,659,569.00 BOME | 1.67% |
| 727 |
ong
Ontology Gas |
$29,111,211.00 | $0.065700 | $829,323.00 | 443,193,975.17 ONG | 0.40% |
| 728 |
scrt
Secret |
$29,012,729.00 | $0.086947 | $2,156,717.00 | 332,765,073.20 SCRT | -1.09% |
| 729 |
yousd
Yield Optimizer USD |
$28,915,470.00 | $1.07 | $1,751.31 | 27,076,590.32 YOUSD | 0.02% |
| 730 |
sn51
lium |
$28,764,455.00 | $7.82 | $120,041.00 | 3,678,802.50 SN51 | 2.33% |
| 731 |
prime
Echelon Prime |
$28,740,588.00 | $0.472748 | $6,074,893.00 | 60,794,735.00 PRIME | 1.13% |
| 732 |
lqty
Liquity |
$28,456,805.00 | $0.289865 | $6,003,053.00 | 98,138,178.50 LQTY | 1.48% |
| 733 |
sn44
Score |
$28,447,276.00 | $6.86 | $1,289,187.00 | 4,149,648.28 SN44 | -0.07% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
qanx
QANplatform |
$28,435,716.00 | $0.016723 | $246,623.00 | 1,700,000,000.00 QANX | 0.52% |
| 736 |
sgb
Songbird |
$28,307,705.00 | $0.001706 | $142,737.00 | 16,593,309,105.92 SGB | 13.98% |
| 737 |
ustc
TerraClassicUSD |
$28,383,539.00 | $0.005083 | $1,914,231.00 | 5,580,665,063.54 USTC | 0.17% |
| 738 |
lava
Lava Network |
$28,353,299.00 | $0.061760 | $1,013,734.00 | 459,056,748.00 LAVA | -5.51% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,313,113.00 | $1.16 | $8,560.17 | 24,416,356.24 LIUSD | 0.04% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
susd
Synthetix sUSD |
$28,301,386.00 | $0.852073 | $281,136.00 | 33,365,380.68 SUSD | 1.34% |
| 742 |
anime
Animecoin |
$28,210,531.00 | $0.005081 | $9,397,560.00 | 5,538,604,656.00 ANIME | -0.40% |
| 743 |
uqc
Uquid Coin |
$28,104,697.00 | $2.81 | $27,441.00 | 10,000,000.00 UQC | 0.12% |
| 744 |
osmo
Osmosis |
$28,074,243.00 | $0.036765 | $1,703,549.00 | 763,497,100.00 OSMO | 0.92% |
| 745 |
c98
Coin98 |
$28,010,210.00 | $0.027988 | $6,106,678.00 | 999,998,884.00 C98 | 1.63% |
| 746 |
dood
Doodles |
$27,963,591.00 | $0.003576 | $10,008,847.00 | 7,800,000,000.00 DOOD | 2.68% |
| 747 |
amiko
Amiko |
$27,932,339.00 | $0.035483 | $253,564.00 | 787,195,597.63 AMIKO | -0.82% |
| 748 |
g
Gravity (by Galxe) |
$27,905,531.00 | $0.003858 | $2,929,919.00 | 7,232,700,000.00 G | -0.68% |
| 749 |
ant
Autonomi |
$27,914,891.00 | $0.087026 | $381,829.00 | 320,605,661.16 ANT | 3.16% |
| 750 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,877,392.00 | $691.91 | $2,580,244.00 | 40,278.14 SPYON | 0.59% |
| 751 |
acu
Acurast |
$27,488,780.00 | $0.121726 | $4,443,133.00 | 225,825,643.52 ACU | 16.02% |
| 752 |
era
Caldera |
$27,695,314.00 | $0.158374 | $3,827,310.00 | 174,750,000.00 ERA | 1.17% |
| 753 |
crclx
Circle xStock |
$27,559,040.00 | $63.37 | $23,005,868.00 | 434,900.00 CRCLX | 2.49% |
| 754 |
mimatic
MAI |
$27,546,152.00 | $0.999353 | $10,341.82 | 27,563,986.73 MIMATIC | -0.10% |
| 755 |
sai
Sai |
$27,465,953.00 | $10.30 | $7.80 | 2,667,021.15 SAI | 0.24% |
| 756 |
metis
Metis |
$27,307,018.00 | $3.74 | $4,246,436.00 | 7,299,234.34 METIS | 3.19% |
| 757 |
gxc
GXChain |
$27,268,441.00 | $0.363579 | $1,069.07 | 75,000,000.00 GXC | -9.58% |
| 758 |
flux
Flux |
$27,255,485.00 | $0.067686 | $2,067,265.00 | 402,352,046.50 FLUX | -0.15% |
| 759 |
mmt
Momentum |
$27,278,362.00 | $0.133950 | $8,232,157.00 | 204,095,424.00 MMT | 2.65% |
| 760 |
agi
Delysium |
$27,216,270.00 | $0.011373 | $806,090.00 | 2,391,822,311.45 AGI | 2.23% |
| 761 |
nyc
NYC |
$27,198,646.00 | $0.090662 | $183,582.00 | 299,999,929.54 NYC | 0.02% |
| 762 |
ht
Huobi |
$27,645,567.00 | $0.252712 | $9,966.22 | 109,395,689.25 HT | 1.80% |
| 763 |
naoris
Naoris Protocol |
$27,057,666.00 | $0.044932 | $4,819,949.00 | 599,260,000.00 NAORIS | 5.54% |
| 764 |
cvc
Civic |
$27,019,666.00 | $0.033685 | $1,692,477.00 | 802,000,010.00 CVC | 0.52% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
ap3x
APEX |
$27,014,419.00 | $0.019594 | $99,673.00 | 1,378,727,664.00 AP3X | 1.58% |
| 767 |
coreum
Coreum |
$26,996,085.00 | $0.041552 | $295,409.00 | 649,694,844.34 COREUM | 12.38% |
| 768 |
prdt
Predictions |
$26,936,827.00 | $1.12 | $71,627.00 | 24,000,000.00 PRDT | 0.54% |
| 769 |
steem
Steem |
$26,932,542.00 | $0.049875 | $6,892,120.00 | 540,004,068.47 STEEM | -1.03% |
| 770 |
xpin
XPIN Network |
$26,900,684.00 | $0.001732 | $5,382,786.00 | 15,465,000,000.00 XPIN | -6.29% |
| 771 |
aergo
Aergo |
$26,685,839.00 | $0.056476 | $2,223,516.00 | 472,499,995.77 AERGO | 0.57% |
| 772 |
vee
BLOCKv |
$26,772,641.00 | $0.007342 | $799,141.00 | 3,646,271,241.20 VEE | -0.23% |
| 773 |
eure
Monerium EUR emoney |
$26,555,716.00 | $1.18 | $75,987.00 | 22,519,781.99 EURE | 0.14% |
| 774 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $49,379.00 | 23,846,680.55 MMEV | 0.00% |
| 775 |
usdcv
USD CoinVertible |
$26,267,506.00 | $0.999437 | $10,811,909.00 | 26,281,450.00 USDCV | -0.01% |
| 776 |
usdn
Noble Dollar (USDN) |
$26,185,418.00 | $0.999890 | $1,186.38 | 26,190,509.86 USDN | -0.01% |
| 777 |
cbk
Cobak |
$26,121,408.00 | $0.262463 | $1,291,698.00 | 99,187,817.00 CBK | 1.30% |
| 778 |
skr
Saakuru |
$26,121,178.00 | $0.000341 | $95.61 | 702,342,123.68 SKR | -1.18% |
| 779 |
sdex
SMARDEX |
$26,103,207.00 | $0.002818 | $164,091.00 | 9,264,070,549.13 SDEX | 0.28% |
| 780 |
med
Medibloc |
$25,908,962.00 | $0.002434 | $337,315.00 | 10,644,041,819.00 MED | -0.27% |
| 781 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 782 |
buck
Bucket Protocol BUCK Stablecoin |
$25,966,985.00 | $0.997176 | $811,976.00 | 26,031,105.06 BUCK | -0.48% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
cxo
CargoX |
$25,923,052.00 | $0.155079 | $16,911.36 | 167,160,147.73 CXO | 0.88% |
| 785 |
ageth
Kelp Gain |
$25,878,188.00 | $2,041.02 | $26.53 | 12,679.06 AGETH | 0.23% |
| 786 |
degen
Degen |
$25,538,243.00 | $0.000690 | $1,586,934.00 | 36,965,730,333.00 DEGEN | 0.41% |
| 787 |
sn3
τemplar |
$25,440,705.00 | $6.18 | $200,735.00 | 4,113,520.38 SN3 | 3.05% |
| 788 |
mgg
MimboGameGroup |
$25,364,052.00 | $0.003002 | $522,407.00 | 8,449,787,558.90 MGG | -0.01% |
| 789 |
punch
パンチ (Punch) |
$25,717,594.00 | $0.025718 | $23,766,723.00 | 999,977,099.35 PUNCH | -29.08% |
| 790 |
inx
Infinex |
$25,257,403.00 | $0.012665 | $3,051,112.00 | 1,994,300,001.00 INX | 0.98% |
| 791 |
bbt
BabyBoomToken |
$25,184,903.00 | $0.178602 | $113,311.00 | 140,880,974.00 BBT | 1.88% |
| 792 |
mtl
Metal DAO |
$25,171,901.00 | $0.282344 | $1,064,209.00 | 89,153,205.00 MTL | 0.86% |
| 793 |
acx
Across Protocol |
$25,101,904.00 | $0.036512 | $1,445,759.00 | 687,617,657.67 ACX | 1.29% |
| 794 |
lista
Lista DAO |
$24,900,348.00 | $0.087253 | $3,580,731.00 | 285,209,918.81 LISTA | -1.08% |
| 795 |
mwxt
MWX Token |
$24,874,792.00 | $0.165923 | $1,696,274.00 | 149,916,417.30 MWXT | -2.84% |
| 796 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$24,737,360.00 | $1.18 | $1,026,729.00 | 20,983,287.47 EURE | 0.30% |
| 797 |
parti
Particle Network |
$24,732,242.00 | $0.106179 | $12,155,007.00 | 233,000,000.00 PARTI | 2.88% |
| 798 |
honey
Honey |
$24,702,564.00 | $0.998636 | $735,738.00 | 24,734,548.90 HONEY | 0.01% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
xrd
Radix |
$24,738,597.00 | $0.001851 | $213,839.00 | 13,368,441,769.56 XRD | 4.55% |