Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$45,345,538.00 $88,492.46 $61,925.00 512.41 -0.75%
702 Flux flux
Flux
$45,311,317.00 $0.113271 $2,713,794.00 399,779,280.50 -1.55%
703 Ventuals vHYPE vhype
Ventuals vHYPE
$44,842,084.00 $29.82 $185,237.00 1,499,083.28 -11.92%
704 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$44,841,832.00 $0.999421 $20,546,151.00 44,859,259.22 0.04%
705 Bonfida fida
Bonfida
$44,590,768.00 $0.045007 $3,772,137.00 990,911,051.69 -0.37%
706 Gigachad giga
Gigachad
$44,393,482.00 $0.004612 $4,104,237.00 9,604,136,902.35 -12.87%
707 Aevo aevo
Aevo
$44,311,091.00 $0.048357 $13,208,221.00 915,728,971.92 -3.36%
708 Ergo erg
Ergo
$44,001,414.00 $0.533925 $296,657.00 82,410,726.00 17.67%
709 Tornado Cash torn
Tornado Cash
$43,858,240.00 $11.51 $1,338,494.00 3,810,550.88 0.67%
710 Law Blocks lbt
Law Blocks
$43,851,183.00 $0.178986 $463,243.00 244,997,999.00 0.20%
711 Ocean Protocol ocean
Ocean Protocol
$43,487,072.00 $0.217322 $339,228.00 200,081,034.97 -1.26%
712 Big Time bigtime
Big Time
$43,383,812.00 $0.022726 $5,885,320.00 1,908,245,059.79 -1.33%
713 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$43,290,709.00 $0.338872 $116.39 127,749,331.19 2.72%
714 Somnia somi
Somnia
$43,157,045.00 $0.269305 $19,900,844.00 160,200,000.00 -1.95%
715 CYBER cyber
CYBER
$43,051,964.00 $0.785465 $14,703,677.00 54,879,817.08 0.02%
716 Atoshi atos
Atoshi
$43,025,293.00 $0.047611 $64,635.00 903,160,633.18 2.08%
717 UnifAI Network uai
UnifAI Network
$43,010,672.00 $0.179975 $15,065,829.00 239,000,000.00 -0.94%
718 Stronghold shx
Stronghold
$42,966,715.00 $0.007997 $1,174,135.00 5,374,948,822.96 -3.62%
719 NKYC Token nkyc
NKYC Token
$42,956,780.00 $10.74 $203,207.00 4,000,000.00 -0.11%
720 Bitlight light
Bitlight
$42,878,063.00 $0.994134 $13,379,345.00 43,056,972.00 -8.25%
721 Qkacoin qka
Qkacoin
$42,873,227.00 $1.35 $12,220.72 31,668,129.00 66.04%
722 aixbt aixbt
aixbt
$42,843,637.00 $0.043054 $12,513,997.00 994,658,423.10 -2.54%
723 Degen degen
Degen
$42,828,828.00 $0.001157 $9,540,020.00 36,965,730,333.00 -2.79%
724 OVERTAKE take
OVERTAKE
$42,674,615.00 $0.263189 $50,103,618.00 162,058,712.00 1.75%
725 Osaka Protocol osak
Osaka Protocol
$42,642,954.00 $5.60e-8 $75,115.00 761,459,784,660,251.25 13.39%
726 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$42,598,254.00 $84,442.98 $114,696.00 504.39 -0.94%
727 ChangeNOW now
ChangeNOW
$42,562,848.00 $0.508059 $11,232.07 83,809,845.67 -0.19%
728 Huma Finance huma
Huma Finance
$42,534,558.00 $0.024531 $13,735,324.00 1,733,333,333.00 -1.72%
729 Whiteheart white
Whiteheart
$42,531,905.00 $4,785.32 $78.86 8,888.00 0.00%
730 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$42,503,500.00 $84,587.51 $9,527.61 502.43 0.35%
731 Balancer bal
Balancer
$42,463,740.00 $0.657771 $1,574,918.00 64,580,537.03 -0.78%
732 PunkStrategy pnkstr
PunkStrategy
$42,380,906.00 $0.044484 $409,015.00 947,558,538.83 8.49%
733 Liquity lqty
Liquity
$42,255,781.00 $0.431306 $9,960,437.00 97,944,099.10 -5.37%
734 Energy Web ewt
Energy Web
$42,251,969.00 $0.697852 $291,273.00 60,544,174.08 0.68%
735 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,191,539.00 $0.999638 $3,174,965.00 42,202,112.32 0.06%
736 Songbird sgb
Songbird
$42,176,976.00 $0.002622 $187,447.00 16,050,617,220.65 -3.11%
737 Resolv resolv
Resolv
$42,021,168.00 $0.128102 $38,329,547.00 327,145,378.74 0.89%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 DORA dora
DORA
$41,829,638.00 $0.041814 $380,404.00 1,000,000,000.00 -1.78%
740 IQ iq
IQ
$41,771,194.00 $0.001755 $2,186,864.00 23,802,092,880.93 -1.05%
741 Kelp Gain ageth
Kelp Gain
$41,720,643.00 $2,892.12 $13,163.87 14,423.46 -0.03%
742 Six Sigma six
Six Sigma
$41,720,312.00 $0.027746 $1,756.78 1,499,999,996.76 -1.43%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Synthetix sUSD susd
Synthetix sUSD
$41,665,800.00 $0.957466 $165,890.00 43,516,460.17 0.22%
745 Austin Capitals aux
Austin Capitals
$41,576,154.00 $4.25 $78,437.00 9,786,000.00 0.01%
746 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,494,891.00 $0.952486 $53.41 43,564,821.00 -9.64%
747 Staked HYPE sthype
Staked HYPE
$41,486,104.00 $29.84 $272,272.00 1,383,116.84 -11.68%
748 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$41,468,545.00 $2,770.47 $847,137.00 14,958.02 0.29%
749 DIA dia
DIA
$41,024,329.00 $0.342330 $4,506,307.00 119,676,104.00 0.29%
750 Binance-Peg DAI dai
Binance-Peg DAI
$41,014,779.00 $1.00 $404,503.00 40,999,971.52 0.10%
751 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$40,967,989.00 $84,674.42 $7,791,185.00 483.83 0.89%
752 Zentry zent
Zentry
$40,964,274.00 $0.005254 $6,348,992.00 7,787,945,384.94 -1.13%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 Clearpool cpool
Clearpool
$40,811,653.00 $0.049195 $17,552,039.00 840,446,855.20 5.21%
755 Echelon Prime prime
Echelon Prime
$40,668,517.00 $0.737534 $4,905,685.00 54,987,404.56 -15.94%
756 Delysium agi
Delysium
$40,386,310.00 $0.018773 $3,021,968.00 2,150,735,084.99 4.62%
757 Cartesi ctsi
Cartesi
$40,409,358.00 $0.045508 $14,407,725.00 888,002,731.79 -4.05%
758 Venice Token vvv
Venice Token
$40,329,278.00 $0.991300 $3,279,606.00 40,681,938.23 0.05%
759 MiL.k mlk
MiL.k
$40,311,946.00 $0.078765 $968,791.00 512,095,159.00 -0.18%
760 StorX srx
StorX
$40,299,230.00 $0.066579 $2,294,961.00 605,186,846.75 -0.62%
761 Ontology Gas ong
Ontology Gas
$40,297,801.00 $0.093536 $2,014,016.00 431,095,543.37 0.69%
762 Hivemapper honey
Hivemapper
$40,058,907.00 $0.007722 $5,282,692.00 5,175,399,035.75 3.48%
763 BabyBoomToken bbt
BabyBoomToken
$40,038,623.00 $0.296567 $102,607.00 134,962,974.00 18.16%
764 Tokamak Network ton
Tokamak Network
$40,019,458.00 $0.735371 $1,303,400.00 54,478,825.76 1.79%
765 CJournal cjl
CJournal
$39,975,082.00 $0.067736 $29,366.00 589,416,460.00 -0.38%
766 Purr purr
Purr
$39,951,746.00 $0.067024 $1,850,484.00 595,945,204.55 -9.37%
767 Goatseus Maximus goat
Goatseus Maximus
$39,676,244.00 $0.039677 $6,908,285.00 999,989,319.06 -5.12%
768 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$39,683,040.00 $0.039500 $9,315,113.00 999,999,099.34 2.50%
769 Dymension dym
Dymension
$39,672,319.00 $0.096449 $28,829,049.00 410,681,247.00 -15.69%
770 Aegis YUSD yusd
Aegis YUSD
$39,618,854.00 $0.998612 $490,862.00 39,663,946.95 -0.05%
771 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,611,037.00 $0.999666 $91,709.00 39,624,266.31 -0.00%
772 Marlin pond
Marlin
$39,553,912.00 $0.004817 $1,578,062.00 8,202,394,162.00 0.12%
773 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,541,320.00 $0.999663 $1,188,563.00 39,554,574.53 -0.04%
774 Ekubo Protocol ekubo
Ekubo Protocol
$39,387,618.00 $3.94 $596,839.00 10,000,000.00 -6.36%
775 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 Targon sn4
Targon
$39,265,050.00 $11.71 $120,932.00 3,353,449.95 -3.34%
778 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,256,316.00 $1.00 $129,487.00 39,256,316.26 0.00%
779 Sai sai
Sai
$38,788,935.00 $14.53 $10.82 2,670,141.15 0.09%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 CARV carv
CARV
$38,384,878.00 $0.126719 $9,693,746.00 302,929,072.00 -1.58%
782 Sanctum Infinity inf
Sanctum Infinity
$38,337,039.00 $175.56 $5,083,085.00 218,184.17 -0.85%
783 TROLL troll
TROLL
$38,281,749.00 $0.038290 $3,198,244.00 998,891,199.30 5.93%
784 Steem steem
Steem
$38,169,332.00 $0.071619 $11,840,988.00 532,525,331.06 0.28%
785 Iagon iag
Iagon
$38,129,094.00 $0.101400 $830,297.00 376,020,434.00 -1.13%
786 StraitsX XUSD xusd
StraitsX XUSD
$38,094,763.00 $0.999926 $20,377,490.00 38,096,294.45 0.00%
787 Avalon avl
Avalon
$37,984,553.00 $0.149475 $9,840,794.00 254,250,001.00 -4.84%
788 Bounce auction
Bounce
$37,914,394.00 $5.35 $5,223,472.00 7,090,323.62 -1.13%
789 Savings crvUSD scrvusd
Savings crvUSD
$37,891,144.00 $1.08 $2,903,099.00 35,114,149.89 0.03%
790 Mine Blue mb
Mine Blue
$37,890,317.00 $0.025963 $7,741.90 1,459,389,079.10 -0.03%
791 Lava Network lava
Lava Network
$37,881,597.00 $0.118215 $1,074,401.00 320,443,581.00 -2.10%
792 Palladium Network plld
Palladium Network
$37,808,877.00 $0.721105 $75,861.00 52,643,000.00 1.78%
793 Marinade mnde
Marinade
$37,805,845.00 $0.068273 $1,541,227.00 553,760,394.00 1.86%
794 AI Rig Complex arc
AI Rig Complex
$37,659,702.00 $0.037660 $13,700,822.00 999,985,818.76 19.30%
795 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$37,722,192.00 $0.037808 $8,913,800.00 999,798,155.00 -10.83%
796 Lisk lsk
Lisk
$37,656,426.00 $0.170643 $5,909,683.00 221,103,587.27 -5.81%
797 Xai xai
Xai
$37,600,640.00 $0.020167 $22,364,687.00 1,853,089,498.04 -7.13%
798 Lista USD lisusd
Lista USD
$37,564,759.00 $0.998990 $89,690.00 37,599,049.85 -0.00%
799 Corn corn
Corn
$37,523,429.00 $0.071467 $16,232,095.00 525,000,000.00 -6.96%
800 Janction jct
Janction
$37,462,797.00 $0.003257 $12,687,560.00 11,493,687,500.00 -2.82%