| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
scrt
Secret |
$31,765,636.00 | $0.094243 | $5,965,808.00 | 337,046,250.45 SCRT | 7.42% |
| 702 |
bold
BOLD |
$31,721,948.00 | $1.00 | $998,510.00 | 31,678,275.19 BOLD | -0.15% |
| 703 |
steem
Steem |
$31,713,515.00 | $0.058280 | $3,981,581.00 | 544,291,322.83 STEEM | -0.97% |
| 704 |
musd
MetaMask USD |
$31,708,104.00 | $0.999829 | $6,131,095.00 | 31,715,054.58 MUSD | -0.02% |
| 705 |
mhorse
MEME HORSE |
$31,518,992.00 | $0.031198 | $5,236.23 | 999,999,999.00 MHORSE | -6.66% |
| 706 |
la
Lagrange |
$31,402,037.00 | $0.162505 | $7,758,597.00 | 193,000,000.00 LA | -2.83% |
| 707 |
rlc
iExec RLC |
$31,356,554.00 | $0.433050 | $3,269,316.00 | 72,382,548.07 RLC | 0.20% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
merl
Merlin Chain |
$31,344,710.00 | $0.026001 | $17,839,862.00 | 1,198,015,008.00 MERL | 10.43% |
| 710 |
hbd
Hive Dollar |
$31,284,443.00 | $0.939930 | $426.02 | 33,283,806.14 HBD | 0.00% |
| 711 |
america
America Party |
$31,215,982.00 | $7.42e-8 | $5.06 | 420,690,000,000,000.00 AMERICA | 0.74% |
| 712 |
dxi
Dacxi |
$31,131,861.00 | $0.000470 | $267,172.00 | 10,000,000,000.00 DXI | 0.86% |
| 713 |
dep
DEAPCOIN |
$31,103,765.00 | $0.001130 | $100,896.00 | 27,526,332,268.33 DEP | 0.08% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
fxsave
f(x) USD Saving |
$31,080,280.00 | $1.10 | $5,135.92 | 28,274,481.86 FXSAVE | -0.03% |
| 716 |
cyber
CYBER |
$31,068,752.00 | $0.506686 | $5,630,057.00 | 61,242,617.09 CYBER | -0.45% |
| 717 |
singularry
Singularry |
$31,051,927.00 | $0.030807 | $46,668.00 | 1,000,000,000.00 SINGULARRY | -3.88% |
| 718 |
brev
Brevis |
$30,912,191.00 | $0.123518 | $16,129,574.00 | 250,000,000.00 BREV | 5.27% |
| 719 |
quai
Quai Network |
$30,794,285.00 | $0.031320 | $425,168.00 | 983,229,153.00 QUAI | -9.96% |
| 720 |
torn
Tornado Cash |
$30,878,366.00 | $8.33 | $76,182.00 | 3,810,550.88 TORN | 0.00% |
| 721 |
sai
Sai |
$30,870,360.00 | $11.59 | $23.59 | 2,662,573.44 SAI | -0.42% |
| 722 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 723 |
br
Bedrock |
$30,359,215.00 | $0.119124 | $3,619,538.00 | 251,250,000.00 BR | 8.11% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
rez
Renzo |
$30,354,608.00 | $0.003705 | $5,722,013.00 | 8,194,765,179.04 REZ | 0.82% |
| 726 |
ageth
Kelp Gain |
$30,279,989.00 | $2,352.92 | $705.44 | 12,857.13 AGETH | 1.38% |
| 727 |
q
Quack AI |
$30,270,622.00 | $0.007984 | $4,186,489.00 | 3,790,388,878.00 Q | -1.66% |
| 728 |
waxp
WAX |
$30,198,031.00 | $0.006583 | $1,334,440.00 | 4,583,162,744.65 WAXP | -0.18% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
acx
Across Protocol |
$30,139,065.00 | $0.042779 | $3,183,925.00 | 704,490,793.75 ACX | -1.16% |
| 731 |
dka
dKargo |
$30,083,602.00 | $0.006012 | $5,333,621.00 | 5,000,000,000.00 DKA | -3.17% |
| 732 |
islm
Islamic Coin |
$30,011,792.00 | $0.011679 | $40,381.00 | 2,568,130,574.49 ISLM | -1.33% |
| 733 |
nkyc
NKYC Token |
$30,006,689.00 | $7.49 | $185,200.00 | 4,000,000.00 NKYC | -0.94% |
| 734 |
core
Core |
$29,798,464.00 | $0.027561 | $5,913,482.00 | 1,077,743,579.83 CORE | -1.84% |
| 735 |
oza
Ozapay |
$29,738,753.00 | $0.039148 | $521.57 | 759,590,013.81 OZA | 1.42% |
| 736 |
sto
StakeStone |
$29,632,316.00 | $0.131004 | $40,545,229.00 | 225,333,333.00 STO | -9.29% |
| 737 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,562,572.00 | $417.23 | $3,023,408.00 | 70,867.23 MUON | 2.35% |
| 738 |
carv
CARV |
$29,488,794.00 | $0.055489 | $5,982,877.00 | 531,476,282.00 CARV | -3.67% |
| 739 |
sn56
Gradients |
$29,470,564.00 | $6.90 | $765,432.00 | 4,270,192.96 SN56 | -21.55% |
| 740 |
lusd
Liquity USD |
$29,411,554.00 | $1.00 | $10,147.56 | 29,298,626.02 LUSD | 0.01% |
| 741 |
cusdo
Compounding OpenDollar |
$29,393,138.00 | $1.04 | $220,888.00 | 28,176,222.84 CUSDO | 0.01% |
| 742 |
nym
Nym |
$29,373,777.00 | $0.035325 | $266,016.00 | 831,424,979.28 NYM | 0.03% |
| 743 |
lsk
Lisk |
$29,298,773.00 | $0.128950 | $1,765,042.00 | 227,327,319.19 LSK | 0.02% |
| 744 |
ach
Alchemy Pay |
$29,285,536.00 | $0.005907 | $5,507,492.00 | 4,943,691,067.15 ACH | -0.84% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
pippin
pippin |
$29,225,672.00 | $0.029092 | $15,006,637.00 | 999,936,388.06 PIPPIN | -10.95% |
| 747 |
manta
Manta Network |
$29,178,943.00 | $0.062636 | $3,830,093.00 | 465,479,520.11 MANTA | -2.62% |
| 748 |
aic
AI Companions |
$28,953,327.00 | $0.028953 | $1,753,542.00 | 1,000,000,000.00 AIC | -1.28% |
| 749 |
gun
Gunz |
$28,920,320.00 | $0.016716 | $7,683,826.00 | 1,730,000,000.00 GUN | 0.07% |
| 750 |
ptgc
The Grays Currency |
$28,799,867.00 | $0.000100 | $38,352.00 | 289,362,326,551.66 PTGC | -2.93% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$28,715,611.00 | $611.01 | $2,698,147.00 | 46,986.32 QQQON | 0.18% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000318 | $1,276,218.00 | 100,000,000,000.00 B3 | -0.12% |
| 755 |
agi
Delysium |
$28,372,894.00 | $0.011512 | $1,098,636.00 | 2,465,067,427.74 AGI | 0.83% |
| 756 |
strax
Xertra |
$28,337,794.00 | $0.013169 | $628,413.00 | 2,153,051,392.57 STRAX | -0.93% |
| 757 |
prl
Perle |
$28,240,801.00 | $0.161175 | $3,642,157.00 | 175,000,000.00 PRL | -6.92% |
| 758 |
aiat
AI Analysis Token |
$28,110,516.00 | $0.254745 | $15,343.17 | 110,347,623.67 AIAT | 1.42% |
| 759 |
g
Gravity (by Galxe) |
$28,092,764.00 | $0.003885 | $5,874,278.00 | 7,232,700,000.00 G | -0.83% |
| 760 |
ethw
EthereumPoW |
$28,049,809.00 | $0.260157 | $1,999,280.00 | 107,818,717.00 ETHW | -2.98% |
| 761 |
uqc
Uquid Coin |
$28,023,037.00 | $2.80 | $15,817.29 | 10,000,000.00 UQC | -0.53% |
| 762 |
blast
Blast |
$27,973,111.00 | $0.000472 | $4,172,876.00 | 59,217,222,072.28 BLAST | 1.39% |
| 763 |
usn
Noon USN |
$27,963,246.00 | $0.999475 | $195,638.00 | 27,978,792.40 USN | 0.12% |
| 764 |
ctk
Shentu |
$27,947,165.00 | $0.177253 | $1,000,667.00 | 157,764,712.00 CTK | 3.35% |
| 765 |
spyx
SP500 xStock |
$27,894,224.00 | $680.18 | $1,218,622.00 | 40,999.80 SPYX | -0.26% |
| 766 |
iq
IQ |
$27,859,403.00 | $0.001088 | $729,497.00 | 25,604,026,163.93 IQ | 0.88% |
| 767 |
yousd
Yield Optimizer USD |
$27,856,876.00 | $1.08 | $0.00e+0 | 25,857,304.64 YOUSD | 0.02% |
| 768 |
mlk
MiL.k |
$27,801,220.00 | $0.051130 | $2,421,433.00 | 542,765,159.00 MLK | -1.63% |
| 769 |
ygg
Yield Guild Games |
$27,758,567.00 | $0.037940 | $4,953,496.00 | 730,629,667.09 YGG | -0.67% |
| 770 |
bome
BOOK OF MEME |
$27,650,388.00 | $0.000401 | $9,773,729.00 | 68,999,659,569.00 BOME | 0.79% |
| 771 |
zbt
ZEROBASE |
$27,655,496.00 | $0.112520 | $19,413,064.00 | 244,992,188.30 ZBT | 2.14% |
| 772 |
degen
Degen |
$27,570,033.00 | $0.000746 | $1,605,399.00 | 36,965,730,333.00 DEGEN | -1.50% |
| 773 |
gama
Gama Token |
$27,593,418.00 | $0.275897 | $208,427.00 | 100,027,884.00 GAMA | -1.36% |
| 774 |
ocean
Ocean Protocol |
$27,565,447.00 | $0.137770 | $87,512.00 | 200,081,034.97 OCEAN | 1.04% |
| 775 |
spell
Spell |
$27,550,547.00 | $0.000160 | $2,347,379.00 | 171,510,541,047.00 SPELL | 0.13% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
lqty
Liquity |
$27,493,331.00 | $0.278649 | $4,336,818.00 | 98,666,372.95 LQTY | 0.59% |
| 778 |
ctsi
Cartesi |
$27,405,348.00 | $0.030139 | $6,961,638.00 | 909,735,731.79 CTSI | -2.99% |
| 779 |
soph
Sophon |
$27,401,699.00 | $0.008707 | $3,207,795.00 | 3,146,327,684.00 SOPH | -0.46% |
| 780 |
eul
Euler |
$27,363,426.00 | $1.14 | $12,962,172.00 | 24,143,125.88 EUL | 16.06% |
| 781 |
peaq
peaq |
$27,331,318.00 | $0.013598 | $867,782.00 | 2,009,838,107.14 PEAQ | 0.63% |
| 782 |
edge
Definitive |
$27,286,689.00 | $0.120461 | $49,828,762.00 | 226,979,894.67 EDGE | 8.11% |
| 783 |
ustc
TerraClassicUSD |
$27,223,718.00 | $0.004872 | $3,016,622.00 | 5,578,903,368.74 USTC | 4.74% |
| 784 |
mgo
Mango Network |
$27,178,371.00 | $0.017080 | $1,196,511.00 | 1,590,000,000.00 MGO | -2.16% |
| 785 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$27,132,526.00 | $317.22 | $1,175,998.00 | 85,526.48 GOOGLON | -0.59% |
| 786 |
ton
Tokamak Network |
$27,083,193.00 | $0.482921 | $192,752.00 | 56,145,389.08 TON | 0.13% |
| 787 |
huma
Huma Finance |
$26,936,940.00 | $0.015604 | $25,663,320.00 | 1,733,333,333.00 HUMA | 1.32% |
| 788 |
nbasis
Nest Basis Vault |
$26,877,445.00 | $1.06 | $29.64 | 25,459,575.42 NBASIS | -0.03% |
| 789 |
clanker
tokenbot |
$26,623,253.00 | $26.97 | $1,347,358.00 | 986,277.26 CLANKER | 3.42% |
| 790 |
dovu
DOVU |
$26,430,253.00 | $0.002642 | $71,720.00 | 10,000,000,000.00 DOVU | -1.11% |
| 791 |
usdcv
USD CoinVertible |
$26,321,243.00 | $0.998954 | $37,256,217.00 | 26,337,093.00 USDCV | -0.05% |
| 792 |
mtl
Metal DAO |
$26,302,053.00 | $0.290234 | $1,113,010.00 | 90,635,915.00 MTL | 0.53% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
prdt
Predictions |
$26,275,074.00 | $1.09 | $72,670.00 | 24,000,000.00 PRDT | -0.04% |
| 795 |
lista
Lista DAO |
$26,244,559.00 | $0.080137 | $4,979,669.00 | 327,073,334.64 LISTA | -4.21% |
| 796 |
somi
Somnia |
$26,232,607.00 | $0.163534 | $4,379,594.00 | 160,200,000.00 SOMI | 0.30% |
| 797 |
pokt
Pocket Network |
$26,210,057.00 | $0.013026 | $952,353.00 | 2,011,680,128.05 POKT | 0.76% |
| 798 |
skr
Saakuru |
$26,121,178.00 | $0.000064 | $6.35 | 702,342,123.68 SKR | 1.91% |
| 799 |
buck
Bucket Protocol BUCK Stablecoin |
$26,092,460.00 | $0.998713 | $376,045.00 | 26,126,074.99 BUCK | -0.18% |
| 800 |
niza
Niza Global |
$26,091,475.00 | $0.023016 | $615,994.00 | 1,150,000,000.00 NIZA | -6.61% |