| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
white
Whiteheart |
$60,192,896.00 | $6,772.38 | $4,755.68 | 8,888.00 WHITE | 0.00% |
| 702 |
fida
Bonfida |
$60,148,294.00 | $0.060725 | $4,306,315.00 | 990,911,209.83 FIDA | 1.00% |
| 703 |
aiot
OKZOO |
$60,094,058.00 | $0.536587 | $8,700,068.00 | 112,516,666.00 AIOT | 37.33% |
| 704 |
myth
Mythos |
$59,642,492.00 | $0.075991 | $2,068,489.00 | 796,416,525.92 MYTH | 8.10% |
| 705 |
sgb
Songbird |
$59,603,309.00 | $0.003730 | $201,589.00 | 15,991,875,701.01 SGB | 0.50% |
| 706 |
csusdl
Coinshift USDL Morpho Vault |
$59,560,594.00 | $1.05 | $0.00e+0 | 56,966,821.07 CSUSDL | -0.54% |
| 707 |
sign
Sign |
$59,349,729.00 | $0.043866 | $100,339,992.00 | 1,350,000,000.00 SIGN | 9.48% |
| 708 |
hemi
Hemi |
$58,806,680.00 | $0.060060 | $14,354,915.00 | 977,500,000.00 HEMI | -5.00% |
| 709 |
auction
Bounce |
$58,819,548.00 | $8.29 | $115,211,092.00 | 7,090,293.61 AUCTION | -19.70% |
| 710 |
audio
Audius |
$58,526,702.00 | $0.042881 | $6,575,260.00 | 1,365,331,151.00 AUDIO | -0.70% |
| 711 |
alch
Alchemist AI |
$58,264,502.00 | $0.068460 | $22,847,743.00 | 850,000,000.00 ALCH | 1.65% |
| 712 |
coreum
Coreum |
$58,435,372.00 | $0.089956 | $272,851.00 | 649,694,844.34 COREUM | -0.28% |
| 713 |
inf
Sanctum Infinity |
$58,183,059.00 | $266.67 | $1,919,848.00 | 218,184.17 INF | 3.18% |
| 714 |
btu
BTU Protocol |
$57,372,828.00 | $0.717160 | $795.84 | 80,000,000.00 BTU | -0.19% |
| 715 |
iq
IQ |
$57,106,017.00 | $0.002434 | $1,206,229.00 | 23,444,092,890.93 IQ | 0.84% |
| 716 |
ctk
Shentu |
$56,895,935.00 | $0.380724 | $2,403,327.00 | 149,381,708.00 CTK | -0.72% |
| 717 |
wbtc
Cronos Bridged WBTC (Cronos) |
$56,688,750.00 | $112,526.92 | $140,926.00 | 504.39 WBTC | 1.38% |
| 718 |
sai
Sai |
$56,368,719.00 | $21.13 | $535.54 | 2,671,390.21 SAI | 1.64% |
| 719 |
sdeusd
Elixir Staked deUSD |
$55,990,377.00 | $1.06 | $68,964.00 | 52,718,871.33 SDEUSD | 0.41% |
| 720 |
g
Gravity (by Galxe) |
$55,963,046.00 | $0.007740 | $3,271,504.00 | 7,232,700,000.00 G | 2.13% |
| 721 |
frxusd
Frax USD |
$55,557,235.00 | $1.00 | $1,918,552.00 | 55,554,658.09 FRXUSD | 0.06% |
| 722 |
honey
Hivemapper |
$55,559,915.00 | $0.011213 | $1,134,112.00 | 4,957,980,596.65 HONEY | 0.91% |
| 723 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $0.999724 | $3,580.68 | 55,611,860.75 MIM | -0.15% |
| 724 |
zbt
ZEROBASE |
$55,396,159.00 | $0.290865 | $149,075,798.00 | 190,000,000.00 ZBT | -5.98% |
| 725 |
ckbtc
Chain-key Bitcoin |
$55,515,457.00 | $111,848.09 | $29,640.00 | 495.95 CKBTC | 0.86% |
| 726 |
哈基米
哈基米 (Hajimi) |
$56,610,991.00 | $0.056867 | $16,557,988.00 | 1,000,000,000.00 哈基米 | 12.01% |
| 727 |
usdt
Bridged Tether (opBNB) |
$55,335,438.00 | $0.996817 | $17,199.96 | 55,512,136.39 USDT | 0.06% |
| 728 |
anime
Animecoin |
$55,297,020.00 | $0.009984 | $17,800,310.00 | 5,538,604,656.00 ANIME | 2.15% |
| 729 |
cyber
CYBER |
$55,273,486.00 | $1.11 | $11,827,929.00 | 49,600,367.07 CYBER | 1.90% |
| 730 |
goat
Goatseus Maximus |
$55,147,035.00 | $0.055149 | $10,364,612.00 | 999,991,121.15 GOAT | 2.74% |
| 731 |
cookie
Cookie DAO |
$55,028,371.00 | $0.088250 | $7,762,393.00 | 623,576,457.45 COOKIE | 4.37% |
| 732 |
lqty
Liquity |
$55,087,549.00 | $0.563284 | $6,818,558.00 | 97,894,241.69 LQTY | 3.91% |
| 733 |
busd
BUSD |
$54,814,603.00 | $0.996944 | $126,405.00 | 55,026,240.21 BUSD | -0.05% |
| 734 |
mlk
MiL.k |
$54,781,819.00 | $0.108551 | $5,951,816.00 | 504,645,159.00 MLK | 0.22% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
1r0r
R0AR Token |
$54,659,189.00 | $0.008354 | $21,749.00 | 6,543,216,409.61 1R0R | -3.18% |
| 737 |
pythia
PYTHIA |
$54,663,321.00 | $0.054818 | $1,249,969.00 | 998,377,563.72 PYTHIA | 1.20% |
| 738 |
soph
Sophon |
$55,003,519.00 | $0.027511 | $84,621,653.00 | 2,000,000,000.00 SOPH | 16.98% |
| 739 |
dovu
DOVU |
$54,516,710.00 | $0.005478 | $180,688.00 | 9,990,266,703.50 DOVU | -1.27% |
| 740 |
vndc
VNDC |
$54,420,827.00 | $0.000038 | $10.57 | 1,422,830,000,000.00 VNDC | -0.48% |
| 741 |
manta
Manta Network |
$54,456,326.00 | $0.120744 | $14,783,876.00 | 450,750,427.88 MANTA | 1.25% |
| 742 |
kgen
KGeN |
$54,247,936.00 | $0.272843 | $40,621,003.00 | 198,677,778.00 KGEN | -1.65% |
| 743 |
sn4
Targon |
$53,911,988.00 | $18.41 | $483,513.00 | 2,928,029.59 SN4 | -5.77% |
| 744 |
bb
BounceBit |
$53,719,545.00 | $0.131184 | $23,647,155.00 | 409,500,000.00 BB | 5.52% |
| 745 |
scrt
Secret |
$53,599,604.00 | $0.166537 | $4,222,111.00 | 322,061,129.97 SCRT | 1.21% |
| 746 |
elg
Escoin |
$53,526,477.00 | $0.290736 | $418,365.00 | 184,209,191.10 ELG | 0.30% |
| 747 |
ton
Tokamak Network |
$53,208,689.00 | $0.983909 | $468,492.00 | 54,178,746.30 TON | -0.72% |
| 748 |
vro
VeraOne |
$53,098,704.00 | $144.94 | $47,421.00 | 366,356.04 VRO | 5.54% |
| 749 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 750 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$53,320,960.00 | $1.00 | $21,778,967.00 | 53,374,697.44 VBUSDC | 0.15% |
| 751 |
knc
Kyber Network Crystal |
$53,068,811.00 | $0.312097 | $21,652,244.00 | 170,152,851.23 KNC | 1.04% |
| 752 |
cjl
CJournal |
$52,821,642.00 | $0.089607 | $19,990.43 | 589,416,460.00 CJL | 0.87% |
| 753 |
dka
dKargo |
$52,724,644.00 | $0.010525 | $2,237,000.00 | 5,000,000,000.00 DKA | 1.04% |
| 754 |
dia
DIA |
$52,664,143.00 | $0.439687 | $3,213,250.00 | 119,676,104.00 DIA | 3.69% |
| 755 |
ocean
Ocean Protocol |
$52,427,547.00 | $0.262818 | $2,349,424.00 | 200,081,034.97 OCEAN | -3.86% |
| 756 |
erg
Ergo |
$52,346,956.00 | $0.636668 | $285,505.00 | 82,203,753.00 ERG | -4.81% |
| 757 |
safe
SAFEbit |
$52,369,225.00 | $0.273683 | $1,275,390.00 | 191,350,000.00 SAFE | -0.72% |
| 758 |
ong
Ontology Gas |
$52,169,433.00 | $0.121435 | $2,942,675.00 | 429,405,965.85 ONG | 2.48% |
| 759 |
sats
SATS (Ordinals) |
$52,131,362.00 | $2.48e-8 | $5,029,172.00 | 2,100,000,000,000,000.00 SATS | 1.70% |
| 760 |
yzy
YZY |
$52,039,573.00 | $0.400135 | $4,908,908.00 | 129,999,999.90 YZY | 0.43% |
| 761 |
acx
Across Protocol |
$51,835,662.00 | $0.083882 | $3,697,609.00 | 618,127,486.23 ACX | -0.40% |
| 762 |
banana
Banana Gun |
$51,741,216.00 | $12.88 | $7,887,614.00 | 4,016,521.66 BANANA | 0.75% |
| 763 |
zent
Zentry |
$51,559,189.00 | $0.006708 | $9,583,923.00 | 7,686,278,718.27 ZENT | 1.46% |
| 764 |
holo
Holoworld |
$51,554,108.00 | $0.148238 | $34,993,410.00 | 347,376,226.00 HOLO | 8.49% |
| 765 |
bert
Bertram The Pomeranian |
$51,459,317.00 | $0.052641 | $5,711,857.00 | 978,059,459.74 BERT | 2.82% |
| 766 |
pha
PHALA |
$51,300,138.00 | $0.062931 | $8,624,763.00 | 815,056,912.55 PHA | 0.96% |
| 767 |
cvc
Civic |
$51,085,368.00 | $0.063703 | $3,828,145.00 | 802,000,010.00 CVC | 1.33% |
| 768 |
torn
Tornado Cash |
$51,016,004.00 | $13.39 | $3,638,910.00 | 3,810,550.88 TORN | 1.02% |
| 769 |
anvl
Anvil |
$51,015,986.00 | $0.000636 | $87,620.00 | 80,200,555,200.00 ANVL | 5.10% |
| 770 |
now
ChangeNOW |
$50,934,332.00 | $0.607445 | $17,102.64 | 83,809,845.67 NOW | 0.89% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
flux
Flux |
$50,888,417.00 | $0.129397 | $2,670,597.00 | 392,977,259.50 FLUX | 0.34% |
| 773 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 774 |
taiko
Taiko |
$50,849,104.00 | $0.272734 | $8,632,013.00 | 186,364,379.26 TAIKO | 4.11% |
| 775 |
ruji
Rujira |
$50,733,646.00 | $0.682326 | $348,925.00 | 74,500,000.00 RUJI | -0.20% |
| 776 |
id
SPACE ID |
$50,667,449.00 | $0.117764 | $9,377,593.00 | 430,506,132.00 ID | 4.72% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
abt
Arcblock |
$50,643,180.00 | $0.513946 | $344,706.00 | 98,580,000.00 ABT | -0.15% |
| 779 |
cgpt
ChainGPT |
$50,606,924.00 | $0.058390 | $7,522,645.00 | 865,942,960.00 CGPT | 1.21% |
| 780 |
steem
Steem |
$50,545,200.00 | $0.095460 | $14,073,246.00 | 529,495,152.88 STEEM | 1.83% |
| 781 |
pond
Marlin |
$50,506,619.00 | $0.006158 | $2,373,556.00 | 8,202,394,162.00 POND | 0.00% |
| 782 |
ctsi
Cartesi |
$50,142,165.00 | $0.056715 | $5,122,314.00 | 884,531,431.79 CTSI | 2.82% |
| 783 |
gusd
Gemini Dollar |
$49,992,780.00 | $0.999941 | $315,681.00 | 49,993,002.72 GUSD | 0.03% |
| 784 |
rez
Renzo |
$49,801,790.00 | $0.011537 | $15,603,273.00 | 4,314,574,869.12 REZ | 1.21% |
| 785 |
dood
Doodles |
$49,662,537.00 | $0.006363 | $15,314,724.00 | 7,800,000,000.00 DOOD | -5.22% |
| 786 |
musd
MetaMask USD |
$49,517,277.00 | $0.999458 | $60,184,547.00 | 49,515,139.72 MUSD | 0.14% |
| 787 |
huma
Huma Finance |
$49,487,708.00 | $0.028620 | $126,988,394.00 | 1,733,333,333.00 HUMA | -1.20% |
| 788 |
vine
Vine |
$49,212,253.00 | $0.049223 | $16,612,540.00 | 999,978,127.94 VINE | 5.65% |
| 789 |
aitech
Solidus Ai Tech |
$49,286,143.00 | $0.029118 | $19,467,944.00 | 1,693,782,724.00 AITECH | 0.38% |
| 790 |
steaketh
Steakhouse ETH Morpho Vault |
$49,040,799.00 | $4,156.04 | $0.00e+0 | 11,799.89 STEAKETH | 1.38% |
| 791 |
clo
Yei Finance |
$48,820,950.00 | $0.376212 | $21,266,346.00 | 129,100,000.00 CLO | 20.01% |
| 792 |
fiusd
Sygnum FIUSD Liquidity Fund |
$48,788,570.00 | $11,627.40 | $0.00e+0 | 4,196.00 FIUSD | 0.01% |
| 793 |
rif
Rootstock Infrastructure Framework |
$48,765,429.00 | $0.048744 | $1,027,045.00 | 1,000,000,000.00 RIF | 1.11% |
| 794 |
ewt
Energy Web |
$48,729,332.00 | $0.805348 | $590,700.00 | 60,544,174.08 EWT | -5.27% |
| 795 |
adx
Adrena |
$48,578,113.00 | $0.049092 | $202,131.00 | 987,951,005.75 ADX | 32.53% |
| 796 |
edge
Definitive |
$48,524,221.00 | $0.239494 | $3,186,752.00 | 203,024,680.07 EDGE | 2.67% |
| 797 |
flock
FLOCK |
$48,539,998.00 | $0.203933 | $8,017,233.00 | 237,951,179.83 FLOCK | 4.44% |
| 798 |
srx
StorX |
$48,198,904.00 | $0.079754 | $3,142,007.00 | 604,839,924.81 SRX | -0.25% |
| 799 |
q
Quack AI |
$48,176,115.00 | $0.030047 | $13,356,168.00 | 1,616,000,000.00 Q | 5.85% |
| 800 |
joe
JOE |
$48,151,668.00 | $0.119445 | $4,429,864.00 | 402,980,933.93 JOE | 1.16% |