| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
dxi
Dacxi |
$31,131,861.00 | $0.000530 | $292,987.00 | 10,000,000,000.00 DXI | 2.14% |
| 702 |
aptm
Apertum |
$31,114,489.00 | $0.396505 | $1,369,019.00 | 78,601,874.82 APTM | -5.60% |
| 703 |
white
Whiteheart |
$31,088,769.00 | $3,497.59 | $1.87 | 8,888.00 WHITE | 5.18% |
| 704 |
lusd
Liquity USD |
$31,047,009.00 | $1.01 | $89,045.00 | 30,902,100.82 LUSD | -0.09% |
| 705 |
scrt
Secret |
$30,961,852.00 | $0.093020 | $2,146,778.00 | 332,105,345.51 SCRT | 3.60% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
bigtime
Big Time |
$30,925,319.00 | $0.016221 | $10,065,916.00 | 1,908,245,059.79 BIGTIME | 6.62% |
| 708 |
psp
Pre-SP |
$30,873,859.00 | $0.061748 | $941.02 | 500,000,000.00 PSP | 3.24% |
| 709 |
zent
Zentry |
$30,802,971.00 | $0.003956 | $1,385,164.00 | 7,787,945,384.94 ZENT | 0.15% |
| 710 |
santos
Santos FC Fan Token |
$30,805,006.00 | $1.91 | $2,808,764.00 | 16,094,854.29 SANTOS | -0.32% |
| 711 |
nyc
NYC |
$30,821,978.00 | $0.102740 | $142,434.00 | 299,999,929.54 NYC | 0.02% |
| 712 |
amiko
Amiko |
$30,753,934.00 | $0.039269 | $326,343.00 | 783,021,014.55 AMIKO | 1.69% |
| 713 |
sn4
Targon |
$30,720,029.00 | $7.51 | $129,776.00 | 4,115,972.67 SN4 | 16.01% |
| 714 |
erg
Ergo |
$30,707,921.00 | $0.371900 | $159,691.00 | 82,856,472.00 ERG | 3.14% |
| 715 |
kuji
Kujira |
$30,629,900.00 | $0.031761 | $401.90 | 122,342,246.19 KUJI | -6.03% |
| 716 |
truth
Swarm Network |
$30,609,786.00 | $0.014622 | $4,110,379.00 | 2,085,305,300.00 TRUTH | -0.42% |
| 717 |
b2m
Bit2Me |
$30,586,389.00 | $0.010359 | $45,933.00 | 2,952,739,569.46 B2M | -1.58% |
| 718 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,905.03 FROG | 0.00% |
| 719 |
c98
Coin98 |
$30,580,510.00 | $0.030630 | $13,253,896.00 | 999,998,899.00 C98 | -3.87% |
| 720 |
prime
Echelon Prime |
$30,559,638.00 | $0.502842 | $6,823,778.00 | 60,794,735.00 PRIME | 6.11% |
| 721 |
ong
Ontology Gas |
$30,328,323.00 | $0.068421 | $1,142,572.00 | 443,193,975.17 ONG | 4.35% |
| 722 |
rei
Rei |
$30,282,823.00 | $0.029260 | $1,094,280.00 | 1,000,000,000.00 REI | 27.60% |
| 723 |
ygg
Yield Guild Games |
$30,280,957.00 | $0.042450 | $9,254,289.00 | 713,580,280.99 YGG | 3.18% |
| 724 |
g
Gravity (by Galxe) |
$30,162,482.00 | $0.004169 | $8,374,169.00 | 7,232,700,000.00 G | 1.31% |
| 725 |
ton
Tokamak Network |
$30,136,119.00 | $0.537791 | $1,954,636.00 | 55,384,754.66 TON | 3.08% |
| 726 |
audio
Audius |
$29,812,249.00 | $0.021391 | $3,168,631.00 | 1,396,870,296.00 AUDIO | 2.13% |
| 727 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,763,183.00 | $410.72 | $3,432,312.00 | 72,465.52 MUON | -1.83% |
| 728 |
io
io.net |
$29,909,079.00 | $0.104827 | $11,473,438.00 | 285,318,561.73 IO | 3.30% |
| 729 |
lava
Lava Network |
$29,535,564.00 | $0.064962 | $2,225,051.00 | 454,691,714.00 LAVA | -0.46% |
| 730 |
coreum
Coreum |
$29,490,161.00 | $0.045432 | $566,604.00 | 649,694,844.34 COREUM | -4.53% |
| 731 |
b2
BSquared Network |
$29,463,067.00 | $0.710963 | $21,268,788.00 | 41,545,875.00 B2 | 2.35% |
| 732 |
dood
Doodles |
$29,411,156.00 | $0.003721 | $4,220,859.00 | 7,800,000,000.00 DOOD | -3.33% |
| 733 |
osmo
Osmosis |
$29,445,993.00 | $0.038609 | $2,114,382.00 | 762,522,940.00 OSMO | 2.74% |
| 734 |
yousd
Yield Optimizer USD |
$29,307,047.00 | $1.07 | $3,411.26 | 27,471,691.03 YOUSD | 0.01% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
ap3x
APEX |
$29,211,083.00 | $0.021189 | $100,310.00 | 1,378,727,664.00 AP3X | 2.94% |
| 737 |
qanx
QANplatform |
$29,182,785.00 | $0.017174 | $313,320.00 | 1,700,000,000.00 QANX | 1.87% |
| 738 |
era
Caldera |
$29,031,128.00 | $0.164694 | $13,432,082.00 | 174,750,000.00 ERA | 4.61% |
| 739 |
flux
Flux |
$28,858,567.00 | $0.071761 | $1,939,805.00 | 401,983,902.50 FLUX | 1.73% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
steem
Steem |
$28,764,670.00 | $0.053104 | $4,989,588.00 | 539,429,542.42 STEEM | 2.92% |
| 742 |
mey
Mey Network |
$28,723,381.00 | $0.101028 | $285,537.00 | 283,669,316.93 MEY | 0.67% |
| 743 |
inx
Infinex |
$28,601,638.00 | $0.014367 | $4,602,716.00 | 1,994,300,001.00 INX | 0.25% |
| 744 |
sai
Sai |
$28,687,569.00 | $10.75 | $167.40 | 2,667,291.67 SAI | 5.57% |
| 745 |
game
GameBuild |
$28,490,279.00 | $0.001519 | $695,537.00 | 18,752,903,475.00 GAME | 3.13% |
| 746 |
nock
Nockchain |
$28,551,082.00 | $0.014758 | $653,490.00 | 1,934,589,952.00 NOCK | -2.10% |
| 747 |
agi
Delysium |
$28,430,315.00 | $0.011914 | $715,789.00 | 2,385,953,166.60 AGI | 2.74% |
| 748 |
bbt
BabyBoomToken |
$28,317,730.00 | $0.201281 | $143,303.00 | 140,880,974.00 BBT | 2.50% |
| 749 |
bome
BOOK OF MEME |
$28,225,690.00 | $0.000409 | $11,398,795.00 | 68,999,659,569.00 BOME | 2.72% |
| 750 |
liusd
infiniFi Locked iUSD (1week) |
$28,214,282.00 | $1.16 | $4,622.19 | 24,416,356.24 LIUSD | 0.12% |
| 751 |
sure
inSure DeFi |
$28,213,330.00 | $0.001065 | $5.84 | 26,482,078,217.42 SURE | 138.81% |
| 752 |
mmt
Momentum |
$28,165,116.00 | $0.137796 | $8,151,361.00 | 204,095,424.00 MMT | 4.59% |
| 753 |
uqc
Uquid Coin |
$28,107,741.00 | $2.81 | $23,223.00 | 10,000,000.00 UQC | 0.49% |
| 754 |
gxc
GXChain |
$28,056,829.00 | $0.374091 | $9,800.67 | 75,000,000.00 GXC | 3.94% |
| 755 |
cvc
Civic |
$27,854,991.00 | $0.034716 | $6,642,515.00 | 802,000,010.00 CVC | 5.26% |
| 756 |
aergo
Aergo |
$27,980,130.00 | $0.059357 | $8,636,406.00 | 472,499,995.77 AERGO | 4.49% |
| 757 |
mimatic
MAI |
$27,584,307.00 | $1.00 | $35,927.00 | 27,563,986.73 MIMATIC | 0.16% |
| 758 |
ageth
Kelp Gain |
$27,413,379.00 | $2,126.59 | $1.23 | 12,874.07 AGETH | 5.71% |
| 759 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,362,133.00 | $683.11 | $2,423,790.00 | 40,055.38 SPYON | -0.31% |
| 760 |
acu
Acurast |
$27,118,374.00 | $0.121289 | $6,041,751.00 | 223,585,656.89 ACU | -5.86% |
| 761 |
ewt
Energy Web |
$27,372,046.00 | $0.450806 | $406,516.00 | 60,544,174.08 EWT | -1.71% |
| 762 |
opt
Optio |
$27,289,463.00 | $0.002013 | $2,205.39 | 13,556,472,792.29 OPT | -0.27% |
| 763 |
kct
Konnect |
$27,277,602.00 | $0.003718 | $651,679.00 | 7,375,000,040.00 KCT | 19.31% |
| 764 |
degen
Degen |
$27,169,046.00 | $0.000735 | $1,899,282.00 | 36,965,730,333.00 DEGEN | 8.49% |
| 765 |
lqty
Liquity |
$27,182,964.00 | $0.276669 | $6,515,373.00 | 98,135,851.76 LQTY | -2.67% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
metis
Metis |
$27,118,523.00 | $3.71 | $3,391,081.00 | 7,299,234.34 METIS | 4.86% |
| 768 |
eure
Monerium EUR emoney |
$27,106,837.00 | $1.19 | $56,477.00 | 22,798,779.77 EURE | -0.23% |
| 769 |
ustc
TerraClassicUSD |
$27,055,488.00 | $0.004847 | $1,771,407.00 | 5,580,893,714.91 USTC | 1.06% |
| 770 |
sn51
lium |
$26,987,342.00 | $7.45 | $114,359.00 | 3,642,454.93 SN51 | 14.89% |
| 771 |
usdcv
USD CoinVertible |
$26,969,559.00 | $0.999444 | $8,383,390.00 | 26,981,450.00 USDCV | 0.00% |
| 772 |
prdt
Predictions |
$26,952,011.00 | $1.12 | $71,725.00 | 24,000,000.00 PRDT | -0.01% |
| 773 |
cbk
Cobak |
$26,947,967.00 | $0.268321 | $4,799,874.00 | 99,187,817.00 CBK | 4.78% |
| 774 |
mwxt
MWX Token |
$26,943,951.00 | $0.179785 | $4,572,206.00 | 149,916,417.30 MWXT | 0.20% |
| 775 |
vee
BLOCKv |
$26,759,700.00 | $0.007322 | $652,398.00 | 3,646,271,241.20 VEE | 5.05% |
| 776 |
9bit
The9bit |
$27,332,501.00 | $0.011271 | $5,797,197.00 | 2,425,000,000.00 9BIT | 29.31% |
| 777 |
ht
Huobi |
$26,720,464.00 | $0.242470 | $15,780.89 | 109,395,689.25 HT | 13.77% |
| 778 |
susd
Synthetix sUSD |
$26,881,426.00 | $0.804481 | $1,448,710.00 | 33,395,233.85 SUSD | 0.65% |
| 779 |
lista
Lista DAO |
$26,681,729.00 | $0.093577 | $4,610,884.00 | 285,198,519.89 LISTA | -0.80% |
| 780 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $417,188.00 | 23,846,680.55 MMEV | 0.00% |
| 781 |
aid
GAIB AID |
$26,296,853.00 | $1.23 | $11.22 | 21,403,129.96 AID | 23.07% |
| 782 |
usdn
Noble Dollar (USDN) |
$26,171,465.00 | $0.999926 | $7,075.14 | 26,173,589.84 USDN | 0.00% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
skr
Saakuru |
$26,121,178.00 | $0.000386 | $16.51 | 702,342,123.68 SKR | 0.00% |
| 785 |
sdex
SMARDEX |
$26,090,833.00 | $0.002817 | $242,568.00 | 9,261,178,797.68 SDEX | 1.57% |
| 786 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,072,424.00 | $98,123.40 | $83.50 | 265.71 SOLVBTC.JUP | 0.00% |
| 787 |
med
Medibloc |
$26,055,220.00 | $0.002422 | $5,304,725.00 | 10,644,041,819.00 MED | 4.52% |
| 788 |
buck
Bucket Protocol BUCK Stablecoin |
$26,011,751.00 | $1.00 | $827,666.00 | 26,031,297.77 BUCK | 0.02% |
| 789 |
knc
Kyber Network Crystal |
$25,656,471.00 | $0.150767 | $8,578,661.00 | 170,152,851.23 KNC | 1.59% |
| 790 |
marsmi
MarsMi |
$25,794,022.00 | $0.025825 | $158,614.00 | 999,999,978.23 MARSMI | 7.87% |
| 791 |
mtl
Metal DAO |
$25,718,772.00 | $0.287540 | $2,930,213.00 | 89,153,205.00 MTL | 4.02% |
| 792 |
acx
Across Protocol |
$25,645,929.00 | $0.037336 | $1,696,000.00 | 686,884,451.46 ACX | 3.59% |
| 793 |
sn44
Score |
$25,552,213.00 | $6.23 | $1,493,589.00 | 4,117,910.37 SN44 | 17.00% |
| 794 |
usual
Usual |
$25,391,296.00 | $0.015442 | $3,576,369.00 | 1,639,786,697.01 USUAL | -0.11% |
| 795 |
cxo
CargoX |
$25,383,053.00 | $0.151858 | $16,893.05 | 167,160,147.73 CXO | 0.03% |
| 796 |
sgb
Songbird |
$25,318,961.00 | $0.001574 | $161,337.00 | 16,085,206,104.97 SGB | 0.01% |
| 797 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,278,854.00 | $1.19 | $95,546.00 | 21,301,905.27 EURE | -0.10% |
| 798 |
taiko
Taiko |
$25,347,392.00 | $0.131911 | $8,663,431.00 | 192,162,555.65 TAIKO | 5.32% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
sats
SATS (Ordinals) |
$24,962,895.00 | $1.19e-8 | $2,658,638.00 | 2,100,000,000,000,000.00 SATS | 2.65% |