| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
spk
Spark |
$50,081,023.00 | $0.021670 | $16,586,780.00 | 2,311,120,702.24 SPK | -5.74% |
| 702 |
plume
Plume |
$49,994,779.00 | $0.014976 | $11,666,008.00 | 3,338,293,651.00 PLUME | -11.99% |
| 703 |
usdkg
USDKG |
$49,976,716.00 | $0.999532 | $31,724.00 | 50,000,000.00 USDKG | -0.01% |
| 704 |
reusd
Resupply USD |
$49,912,312.00 | $0.989443 | $1,098,622.00 | 50,444,856.78 REUSD | -0.04% |
| 705 |
usdon
Ondo U.S. Dollar Token |
$49,852,865.00 | $1.00 | $4.00 | 49,852,865.03 USDON | 0.00% |
| 706 |
nkyc
NKYC Token |
$49,524,223.00 | $12.38 | $205,472.00 | 4,000,000.00 NKYC | -3.71% |
| 707 |
weth
Ink Bridged WETH (Ink) |
$49,502,553.00 | $3,199.71 | $1,370,185.00 | 15,470.88 WETH | -3.67% |
| 708 |
hldr
Helder |
$49,111,200.00 | $0.248499 | $13,057.99 | 197,631,593.77 HLDR | 0.20% |
| 709 |
ful
Fulcrom |
$49,110,017.00 | $0.002960 | $60,308.00 | 16,599,378,649.16 FUL | -7.32% |
| 710 |
neiro
Neiro |
$48,975,138.00 | $0.000116 | $25,716,569.00 | 420,690,000,000.00 NEIRO | -8.24% |
| 711 |
stxrp
Firelight Staked XRP |
$48,936,489.00 | $1.96 | $546,854.00 | 24,998,840.52 STXRP | -4.43% |
| 712 |
powr
Powerledger |
$48,828,501.00 | $0.092044 | $4,739,690.00 | 529,761,884.73 POWR | -3.04% |
| 713 |
waethweth
Wrapped Aave Ethereum WETH |
$48,562,664.00 | $3,374.49 | $384.24 | 14,391.13 WAETHWETH | -3.55% |
| 714 |
white
Whiteheart |
$48,484,280.00 | $5,452.68 | $7.63 | 8,888.00 WHITE | -3.69% |
| 715 |
shx
Stronghold |
$48,474,056.00 | $0.009020 | $1,155,848.00 | 5,374,948,822.96 SHX | -6.64% |
| 716 |
iost
IOST |
$48,224,340.00 | $0.001566 | $6,756,451.00 | 30,748,840,138.00 IOST | -4.91% |
| 717 |
usdm
Mountain Protocol USD |
$48,154,666.00 | $1.00 | $17.55 | 48,000,500.64 USDM | 0.03% |
| 718 |
usd+
Overnight.fi USD+ |
$48,057,328.00 | $0.999405 | $25.09 | 48,085,096.37 USD+ | 0.34% |
| 719 |
carv
CARV |
$47,972,872.00 | $0.094538 | $8,677,421.00 | 507,620,477.00 CARV | -14.86% |
| 720 |
people
ConstitutionDAO |
$47,955,740.00 | $0.009462 | $20,820,436.00 | 5,066,434,892.01 PEOPLE | -10.93% |
| 721 |
pythia
PYTHIA |
$47,708,163.00 | $0.047796 | $724,220.00 | 998,160,863.11 PYTHIA | -1.42% |
| 722 |
mvl
MVL |
$47,661,435.00 | $0.001719 | $301,334.00 | 27,652,958,863.10 MVL | -4.58% |
| 723 |
usdp
Pax Dollar |
$47,551,493.00 | $0.999353 | $6,218,484.00 | 47,569,455.21 USDP | -0.06% |
| 724 |
burn
BurnedFi |
$47,445,882.00 | $3.84 | $864,367.00 | 12,377,166.06 BURN | -18.24% |
| 725 |
gusd
Gemini Dollar |
$47,061,513.00 | $0.999477 | $550,292.00 | 47,085,804.66 GUSD | -0.07% |
| 726 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,935,407.00 | $11,740.72 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 727 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,927,633.00 | $1.08 | $1.71 | 43,564,821.00 MWUSDC | 0.00% |
| 728 |
prime
Echelon Prime |
$46,599,305.00 | $0.768373 | $8,378,796.00 | 60,224,768.00 PRIME | -0.69% |
| 729 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,582,450.00 | $92,262.78 | $6,054,634.00 | 505.11 WBTC | -2.63% |
| 730 |
wbtc
Cronos Bridged WBTC (Cronos) |
$46,489,802.00 | $92,148.45 | $108,266.00 | 504.39 WBTC | -3.12% |
| 731 |
sn51
lium |
$46,378,588.00 | $13.14 | $276,810.00 | 3,529,008.78 SN51 | -10.53% |
| 732 |
rlc
iExec RLC |
$46,165,987.00 | $0.637527 | $5,464,542.00 | 72,382,548.07 RLC | -6.76% |
| 733 |
bnt
Bancor Network |
$46,132,243.00 | $0.419974 | $396,510.00 | 109,665,600.79 BNT | -3.74% |
| 734 |
skyai
SkyAI |
$46,306,698.00 | $0.046411 | $11,490,519.00 | 1,000,000,000.00 SKYAI | 13.09% |
| 735 |
clash
GeorgePlaysClashRoyale |
$45,887,364.00 | $0.045883 | $1,339,349.00 | 999,689,758.91 CLASH | -13.00% |
| 736 |
omi
ECOMI |
$45,866,562.00 | $0.000169 | $1,301,868.00 | 270,951,644,947.13 OMI | -5.02% |
| 737 |
uxpl
Unit Plasma |
$45,628,486.00 | $0.126405 | $638,016.00 | 360,063,795.81 UXPL | -9.35% |
| 738 |
ygg
Yield Guild Games |
$45,467,722.00 | $0.064006 | $21,531,923.00 | 709,919,946.66 YGG | -12.66% |
| 739 |
rpl
Rocket Pool |
$45,368,841.00 | $2.04 | $5,790,751.00 | 22,117,293.66 RPL | -10.12% |
| 740 |
dag
Constellation |
$45,345,561.00 | $0.011923 | $664,125.00 | 3,800,022,709.21 DAG | -0.38% |
| 741 |
tag
TAGGER |
$45,188,127.00 | $0.000415 | $2,427,104.00 | 108,864,805,114.17 TAG | -0.84% |
| 742 |
huma
Huma Finance |
$44,974,668.00 | $0.025957 | $14,773,019.00 | 1,733,333,333.00 HUMA | -4.75% |
| 743 |
sai
Sai |
$44,969,766.00 | $16.84 | $780.05 | 2,669,048.19 SAI | -3.17% |
| 744 |
ewt
Energy Web |
$44,896,388.00 | $0.741813 | $298,353.00 | 60,544,174.08 EWT | -2.73% |
| 745 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 746 |
yzy
YZY |
$44,249,698.00 | $0.339857 | $1,135,718.00 | 129,999,999.90 YZY | -0.64% |
| 747 |
cjl
CJournal |
$44,170,443.00 | $0.074939 | $124,222.00 | 589,416,460.00 CJL | -7.06% |
| 748 |
lista
Lista DAO |
$44,173,137.00 | $0.152540 | $8,869,993.00 | 289,637,360.38 LISTA | -9.15% |
| 749 |
zec
Binance-Peg ZEC |
$44,151,223.00 | $368.29 | $6,811,687.00 | 120,000.00 ZEC | -6.69% |
| 750 |
atos
Atoshi |
$43,907,291.00 | $0.048615 | $61,493.00 | 903,160,633.18 ATOS | -3.58% |
| 751 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 752 |
unp
Unipoly |
$44,072,868.00 | $0.157837 | $352,884.00 | 279,230,000.00 UNP | -0.77% |
| 753 |
nxpc
Bridged NXPC |
$43,908,905.00 | $0.354037 | $29,455.00 | 124,006,864.16 NXPC | -8.40% |
| 754 |
flux
Flux |
$43,884,165.00 | $0.109628 | $8,859,178.00 | 399,234,918.50 FLUX | -5.52% |
| 755 |
torn
Tornado Cash |
$43,870,115.00 | $11.51 | $1,632,674.00 | 3,810,550.88 TORN | -4.86% |
| 756 |
spell
Spell |
$43,801,461.00 | $0.000255 | $10,462,783.00 | 171,510,541,047.75 SPELL | -5.66% |
| 757 |
ageth
Kelp Gain |
$43,498,503.00 | $3,348.35 | $1,984.77 | 12,991.01 AGETH | -3.35% |
| 758 |
ore
ORE |
$43,493,473.00 | $102.56 | $1,299,293.00 | 423,378.70 ORE | -3.01% |
| 759 |
cross
CROSS |
$43,405,127.00 | $0.129373 | $3,769,261.00 | 335,222,890.00 CROSS | -1.10% |
| 760 |
fhe
Mind Network |
$44,547,892.00 | $0.179096 | $46,159,902.00 | 249,000,000.00 FHE | 20.70% |
| 761 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 762 |
bigtime
Big Time |
$43,277,748.00 | $0.022679 | $45,260,637.00 | 1,908,245,059.79 BIGTIME | -7.52% |
| 763 |
cbxrp
Coinbase Wrapped XRP |
$43,071,907.00 | $1.96 | $1,202,390.00 | 21,992,193.39 CBXRP | -4.52% |
| 764 |
wbtc
Sui Bridged WBTC (Sui) |
$43,091,598.00 | $92,267.53 | $1,783,582.00 | 468.65 WBTC | -2.64% |
| 765 |
usual
Usual |
$42,985,739.00 | $0.026660 | $10,779,723.00 | 1,613,856,319.17 USUAL | -10.03% |
| 766 |
rserg
rsERG |
$42,821,062.00 | $0.438117 | $4,356.67 | 97,739,924.00 RSERG | -5.18% |
| 767 |
atone
AtomOne |
$42,806,062.00 | $0.355456 | $41,020.00 | 121,002,891.99 ATONE | -2.35% |
| 768 |
glidr
Glidr |
$42,776,217.00 | $1.20 | $104,624.00 | 35,455,000.00 GLIDR | -1.46% |
| 769 |
yusd
Aegis YUSD |
$42,706,746.00 | $0.997831 | $7,926.76 | 42,799,580.46 YUSD | -0.13% |
| 770 |
strax
Xertra |
$42,623,038.00 | $0.020818 | $2,348,167.00 | 2,049,768,386.83 STRAX | -5.75% |
| 771 |
blast
Blast |
$42,530,469.00 | $0.000791 | $11,453,768.00 | 53,973,782,996.23 BLAST | -9.31% |
| 772 |
vkhype
Kinetiq Earn Vault |
$42,508,728.00 | $24.18 | $9,287.49 | 1,758,376.94 VKHYPE | -8.13% |
| 773 |
srx
StorX |
$42,441,868.00 | $0.070081 | $2,267,712.00 | 605,841,952.31 SRX | -1.29% |
| 774 |
degen
Degen |
$42,424,142.00 | $0.001146 | $4,432,057.00 | 36,965,730,333.00 DEGEN | -11.65% |
| 775 |
beat
Audiera |
$42,294,967.00 | $0.302971 | $10,449,559.00 | 139,300,000.00 BEAT | -20.48% |
| 776 |
wfrax
Wrapped FRAX |
$42,366,516.00 | $1.09 | $7,296,605.00 | 38,910,196.73 WFRAX | 11.10% |
| 777 |
usdt
Linea Bridged USDT (Linea) |
$42,187,023.00 | $0.999740 | $10,785,028.00 | 42,202,112.32 USDT | -0.04% |
| 778 |
lsk
Lisk |
$42,061,588.00 | $0.185739 | $8,884,353.00 | 226,351,874.43 LSK | -10.37% |
| 779 |
dovu
DOVU |
$42,022,549.00 | $0.004202 | $358,661.00 | 10,000,000,000.00 DOVU | -3.08% |
| 780 |
wkc
Wiki Cat |
$41,894,250.00 | $7.83e-8 | $195,232.00 | 541,542,119,070,362.56 WKC | -0.20% |
| 781 |
sbusdt
Sui Bridged USDT (Sui) |
$41,675,854.00 | $0.999374 | $63,609,891.00 | 41,701,978.95 SBUSDT | -0.04% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
audio
Audius |
$41,638,576.00 | $0.029956 | $7,387,687.00 | 1,389,367,957.00 AUDIO | -2.97% |
| 784 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 785 |
aux
Austin Capitals |
$41,577,440.00 | $4.25 | $58,853.00 | 9,786,000.00 AUX | -0.00% |
| 786 |
sxp
Solar |
$41,484,277.00 | $0.062174 | $4,023,791.00 | 667,225,383.99 SXP | -8.01% |
| 787 |
xusd
StraitsX XUSD |
$41,385,902.00 | $0.999743 | $10,492,057.00 | 41,396,294.45 XUSD | 0.00% |
| 788 |
fxsave
f(x) USD Saving |
$41,312,334.00 | $1.08 | $265.16 | 38,286,017.83 FXSAVE | 0.08% |
| 789 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 790 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$41,294,710.00 | $0.041362 | $5,752,698.00 | 999,798,155.00 BITCOIN | -5.77% |
| 791 |
avici
Avici |
$41,241,503.00 | $3.22 | $5,808,834.00 | 12,899,536.07 AVICI | -16.34% |
| 792 |
osmo
Osmosis |
$41,195,113.00 | $0.054246 | $3,808,763.00 | 759,486,300.00 OSMO | -6.75% |
| 793 |
dai
Binance-Peg DAI |
$40,985,905.00 | $0.999550 | $511,305.00 | 40,999,971.52 DAI | -0.02% |
| 794 |
amapt
Amnis Aptos |
$40,969,296.00 | $1.62 | $61,133.00 | 25,203,628.72 AMAPT | -10.84% |
| 795 |
kntq
Kinetiq |
$40,877,870.00 | $0.150422 | $1,768,363.00 | 270,000,000.00 KNTQ | 11.47% |
| 796 |
io
io.net |
$40,805,308.00 | $0.151588 | $26,001,600.00 | 269,194,237.99 IO | -11.46% |
| 797 |
sn62
Ridges AI |
$40,839,369.00 | $10.26 | $604,710.00 | 3,979,955.33 SN62 | -10.21% |
| 798 |
bome
BOOK OF MEME |
$40,777,860.00 | $0.000591 | $18,432,575.00 | 68,999,659,569.00 BOME | -10.16% |
| 799 |
sn4
Targon |
$40,795,603.00 | $10.38 | $122,915.00 | 3,929,443.00 SN4 | -9.92% |
| 800 |
inf
Sanctum Infinity |
$40,428,354.00 | $185.32 | $1,203,524.00 | 218,184.17 INF | -6.86% |