Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Hive Dollar hbd
Hive Dollar
$31,741,250.00 $0.933235 $191.27 34,089,630.62 0.52%
702 JupUSD jupusd
JupUSD
$31,734,378.00 $1.00 $7,022,994.00 31,723,947.09 0.01%
703 Optio opt
Optio
$31,609,358.00 $0.002397 $25,377.00 13,185,968,864.83 12.16%
704 Flux flux
Flux
$31,357,814.00 $0.078024 $2,458,843.00 401,193,210.50 -3.20%
705 Yield Guild Games ygg
Yield Guild Games
$31,307,361.00 $0.043943 $13,667,272.00 711,133,214.84 -5.32%
706 Tornado Cash torn
Tornado Cash
$31,275,906.00 $8.21 $3,499,260.00 3,810,550.88 -3.70%
707 Audius audio
Audius
$31,266,195.00 $0.022450 $3,730,437.00 1,393,089,800.00 -3.31%
708 Proprietary Trading Network sn8
Proprietary Trading Network
$31,243,196.00 $7.75 $294,267.00 4,031,887.30 -8.01%
709 Targon sn4
Targon
$31,234,795.00 $7.74 $109,664.00 4,053,831.44 -6.98%
710 BOOK OF MEME bome
BOOK OF MEME
$31,179,691.00 $0.000452 $17,490,064.00 68,999,659,569.00 -5.52%
711 Dacxi dxi
Dacxi
$31,131,861.00 $0.000624 $346,509.00 10,000,000,000.00 2.21%
712 Lista DAO lista
Lista DAO
$31,072,047.00 $0.108424 $5,589,649.00 286,568,193.76 -3.38%
713 Big Time bigtime
Big Time
$31,060,014.00 $0.016273 $11,458,897.00 1,908,245,059.79 -6.60%
714 Bit2Me b2m
Bit2Me
$31,017,752.00 $0.010502 $116,839.00 2,953,626,548.88 -2.40%
715 MEET48 idol
MEET48
$30,999,634.00 $0.034274 $8,814,380.00 902,400,000.00 -3.31%
716 Swarm Network truth
Swarm Network
$30,985,301.00 $0.014826 $2,881,005.00 2,085,305,300.00 5.76%
717 Somnia somi
Somnia
$30,954,765.00 $0.193216 $10,217,316.00 160,200,000.00 -7.51%
718 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
719 Lisk lsk
Lisk
$30,851,764.00 $0.135807 $6,325,755.00 226,461,598.35 -7.61%
720 Liquity lqty
Liquity
$30,724,599.00 $0.313358 $4,730,480.00 98,078,998.03 -0.64%
721 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$30,690,283.00 $1.03 $2.61 29,714,205.37 0.00%
722 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$30,686,751.00 $34.61 $123,612.00 888,883.76 0.25%
723 MWX Token mwxt
MWX Token
$30,635,475.00 $0.198973 $1,342,750.00 149,916,417.30 -5.65%
724 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
725 Kujira kuji
Kujira
$30,629,900.00 $0.031296 $43.09 122,342,246.19 -0.87%
726 just a frog frog
just a frog
$30,586,090.00 $0.030586 $0.00e+0 999,999,927.98 0.00%
727 Tokamak Network ton
Tokamak Network
$30,483,750.00 $0.551035 $1,058,306.00 55,316,263.78 -5.44%
728 Energy Web ewt
Energy Web
$30,305,130.00 $0.500530 $345,659.00 60,544,174.08 -10.05%
729 Osmosis osmo
Osmosis
$30,270,208.00 $0.039651 $2,457,163.00 761,556,300.00 -5.37%
730 Zentry zent
Zentry
$30,252,352.00 $0.003886 $3,230,735.00 7,787,945,384.94 -1.29%
731 Ontology Gas ong
Ontology Gas
$30,153,935.00 $0.067931 $1,239,611.00 443,193,975.17 -5.70%
732 Amnis Aptos amapt
Amnis Aptos
$30,125,467.00 $1.20 $1,480.54 25,203,628.72 -5.26%
733 Ergo erg
Ergo
$29,820,082.00 $0.359732 $199,286.00 82,819,056.00 -1.20%
734 CYBER cyber
CYBER
$29,646,692.00 $0.533247 $18,882,348.00 55,602,050.42 -8.43%
735 Sai sai
Sai
$29,418,459.00 $11.02 $210.76 2,668,874.06 -7.45%
736 Resolv resolv
Resolv
$29,319,965.00 $0.080655 $13,918,124.00 363,737,992.73 -3.75%
737 tokenbot clanker
tokenbot
$29,239,451.00 $29.56 $12,075,718.00 986,277.26 -4.05%
738 Kyber Network Crystal knc
Kyber Network Crystal
$29,221,815.00 $0.171515 $6,940,101.00 170,152,851.23 -6.24%
739 USD CoinVertible usdcv
USD CoinVertible
$29,169,952.00 $0.999994 $29,593,270.00 29,181,450.00 0.04%
740 Steem steem
Steem
$29,070,523.00 $0.054039 $13,493,748.00 537,958,041.69 -3.79%
741 Kelp Gain ageth
Kelp Gain
$28,994,783.00 $2,225.33 $52.24 13,029.44 -7.46%
742 affine sn120
affine
$28,871,114.00 $12.64 $186,790.00 2,272,227.28 -7.62%
743 Frankencoin zchf
Frankencoin
$28,857,212.00 $1.29 $1,621,048.00 22,410,758.18 -1.54%
744 Songbird sgb
Songbird
$28,812,887.00 $0.001793 $138,345.00 16,067,865,744.73 -4.43%
745 Radix xrd
Radix
$28,790,464.00 $0.002154 $36,027.00 13,355,492,069.76 -11.40%
746 Yield Optimizer USD yousd
Yield Optimizer USD
$28,659,839.00 $1.07 $3,934.63 26,907,564.71 0.02%
747 Gravity (by Galxe) g
Gravity (by Galxe)
$28,579,624.00 $0.003950 $70,032,272.00 7,232,700,000.00 -13.50%
748 TerraClassicUSD ustc
TerraClassicUSD
$28,474,948.00 $0.005098 $3,853,823.00 5,581,221,462.50 -7.95%
749 PYTHIA pythia
PYTHIA
$28,273,862.00 $0.028293 $523,469.00 998,160,862.27 -29.79%
750 Delysium agi
Delysium
$28,253,399.00 $0.012190 $1,092,560.00 2,315,429,503.05 -6.85%
751 PinkSale pinksale
PinkSale
$28,124,364.00 $281.24 $20.43 100,000.00 0.00%
752 GXChain gxc
GXChain
$28,093,271.00 $0.374577 $5,847.60 75,000,000.00 -3.52%
753 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,062,361.00 $1.15 $603,178.00 24,416,356.24 -0.11%
754 Metis metis
Metis
$28,045,065.00 $3.83 $6,804,959.00 7,299,234.34 -1.05%
755 Cobak cbk
Cobak
$27,984,825.00 $0.281508 $4,801,095.00 99,187,817.00 -4.50%
756 lium sn51
lium
$27,769,566.00 $7.73 $119,654.00 3,606,444.91 -7.46%
757 Uquid Coin uqc
Uquid Coin
$27,743,389.00 $2.77 $16,481.18 10,000,000.00 -1.46%
758 DOVU dovu
DOVU
$27,741,481.00 $0.002776 $34,172.00 9,991,847,890.24 -5.20%
759 SMARDEX sdex
SMARDEX
$27,736,921.00 $0.003006 $313,175.00 9,258,850,937.09 -3.47%
760 Degen degen
Degen
$27,684,323.00 $0.000749 $2,801,104.00 36,965,730,333.00 -7.55%
761 Chainflip flip
Chainflip
$27,657,818.00 $0.415969 $173,169.00 66,468,474.47 -0.65%
762 MAI mimatic
MAI
$27,600,034.00 $1.00 $36,615.00 27,563,986.73 -0.04%
763 Caldera era
Caldera
$27,510,655.00 $0.157421 $7,859,905.00 174,750,000.00 -2.08%
764 BLOCKv vee
BLOCKv
$27,468,056.00 $0.007480 $216,992.00 3,646,271,241.20 -8.18%
765 Enso enso
Enso
$27,325,762.00 $1.33 $86,633,088.00 20,590,000.00 -3.01%
766 USDB usdb
USDB
$27,160,231.00 $0.997717 $187,290.00 27,222,389.86 0.13%
767 QANplatform qanx
QANplatform
$27,155,925.00 $0.015946 $281,177.00 1,700,000,000.00 -3.03%
768 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,047,768.00 $686.95 $2,029,154.00 39,373.52 -0.66%
769 Usual usual
Usual
$26,896,080.00 $0.016506 $6,808,884.00 1,629,435,027.86 -7.89%
770 CargoX cxo
CargoX
$26,965,520.00 $0.161022 $33,125.00 167,160,147.73 0.67%
771 Predictions prdt
Predictions
$26,949,682.00 $1.12 $72,087.00 24,000,000.00 -0.58%
772 Hypha Staked AVAX stavax
Hypha Staked AVAX
$26,930,691.00 $10.98 $68,734.00 2,453,822.38 -5.69%
773 Aevo aevo
Aevo
$26,926,116.00 $0.029397 $7,329,556.00 916,157,075.91 -1.69%
774 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,904,315.00 $0.999792 $51,561.00 26,909,899.80 0.02%
775 Orderly order
Orderly
$26,886,161.00 $0.072935 $29,610,565.00 368,648,962.83 14.37%
776 Noon USN usn
Noon USN
$26,876,862.00 $0.998475 $154,906.00 26,917,918.33 -0.11%
777 ORE ore
ORE
$26,860,759.00 $63.08 $1,152,513.00 426,272.31 -5.87%
778 Civic cvc
Civic
$26,769,183.00 $0.033383 $3,962,533.00 802,000,010.00 -4.00%
779 GameBuild game
GameBuild
$26,680,882.00 $0.001423 $1,050,728.00 18,752,903,475.00 -5.25%
780 Across Protocol acx
Across Protocol
$26,655,114.00 $0.038830 $2,354,938.00 685,986,113.76 -3.60%
781 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
782 Thena the
Thena
$26,653,899.00 $0.216416 $10,383,436.00 123,530,333.80 -1.62%
783 SATS (Ordinals) sats
SATS (Ordinals)
$26,622,482.00 $1.27e-8 $5,487,395.00 2,100,000,000,000,000.00 -8.18%
784 Metal DAO mtl
Metal DAO
$26,601,292.00 $0.298578 $1,841,711.00 89,153,205.00 -5.76%
785 Savings crvUSD scrvusd
Savings crvUSD
$26,563,592.00 $1.08 $10,771,338.00 24,613,320.12 -0.35%
786 Midas mMEV mmev
Midas mMEV
$26,459,405.00 $1.11 $56,982.00 23,846,094.50 0.00%
787 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
788 Palladium Network plld
Palladium Network
$26,392,452.00 $0.511070 $165,071.00 51,641,522.05 -25.16%
789 Cloud cloud
Cloud
$26,390,201.00 $0.049265 $1,424,184.00 535,679,783.00 8.07%
790 BabyBoomToken bbt
BabyBoomToken
$26,298,757.00 $0.186674 $112,127.00 140,880,974.00 1.15%
791 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,372,988.00 $98,123.40 $83.50 268.77 0.00%
792 Faith Tribe ftrb
Faith Tribe
$26,291,714.00 $0.008137 $430,826.00 3,229,510,514.05 -5.41%
793 SuperWalk GRND grnd
SuperWalk GRND
$26,238,976.00 $0.037016 $304,418.00 707,660,423.05 0.93%
794 Wiki Cat wkc
Wiki Cat
$26,208,048.00 $4.84e-8 $339,581.00 541,197,078,664,840.38 -3.82%
795 Infinex inx
Infinex
$26,198,344.00 $0.013302 $16,072,788.00 1,994,300,001.00 3.77%
796 TokenPocket Token tpt
TokenPocket Token
$26,155,070.00 $0.008037 $101,930.00 3,254,217,950.78 -5.52%
797 Monerium EUR emoney eure
Monerium EUR emoney
$26,144,858.00 $1.18 $168,355.00 22,193,012.92 -0.38%
798 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
799 Saakuru skr
Saakuru
$26,121,178.00 $0.000354 $220.87 702,342,123.68 -6.91%
800 Hylo USD hyusd
Hylo USD
$26,033,695.00 $1.00 $3,440,630.00 26,021,522.58 -0.02%