Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Flux flux
Flux
$45,494,042.00 $0.113785 $5,077,763.00 399,779,280.50 -7.67%
702 Hex Trust USD usdx
Hex Trust USD
$45,436,426.00 $0.987378 $5,276.53 46,015,366.68 -0.80%
703 Alchemy Pay ach
Alchemy Pay
$45,209,976.00 $0.009144 $14,332,500.00 4,943,691,067.15 -6.36%
704 Aevo aevo
Aevo
$45,076,970.00 $0.049197 $33,735,632.00 915,695,191.20 -13.89%
705 Audius audio
Audius
$45,172,091.00 $0.032867 $21,944,725.00 1,374,381,175.00 -4.19%
706 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$44,899,135.00 $0.998088 $156,950,334.00 44,985,105.75 -0.29%
707 MVL mvl
MVL
$44,926,939.00 $0.001633 $749,949.00 27,502,958,863.10 -2.71%
708 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$44,780,735.00 $87,970.82 $385,781.00 510.55 -4.24%
709 Caldera era
Caldera
$44,357,152.00 $0.253750 $61,571,232.00 174,750,000.00 4.53%
710 Stronghold shx
Stronghold
$44,226,797.00 $0.008226 $1,489,431.00 5,374,948,822.96 -4.91%
711 Purr purr
Purr
$44,069,683.00 $0.073959 $3,715,690.00 595,949,066.03 -17.12%
712 Bonfida fida
Bonfida
$43,889,758.00 $0.044284 $7,281,315.00 990,911,051.85 -9.98%
713 UnifAI Network uai
UnifAI Network
$44,316,069.00 $0.184910 $25,174,714.00 239,000,000.00 -8.48%
714 Law Blocks lbt
Law Blocks
$43,819,422.00 $0.178968 $441,871.00 244,997,999.00 0.17%
715 Liquity lqty
Liquity
$43,832,344.00 $0.447059 $18,827,512.00 97,944,009.62 -6.54%
716 Big Time bigtime
Big Time
$43,654,423.00 $0.022858 $15,440,419.00 1,908,245,059.79 -7.35%
717 Degen degen
Degen
$43,626,098.00 $0.001180 $13,043,020.00 36,965,730,333.00 -9.15%
718 Somnia somi
Somnia
$43,365,715.00 $0.269521 $21,822,701.00 160,200,000.00 -1.86%
719 Solayer layer
Solayer
$43,557,589.00 $0.206109 $90,588,587.00 210,000,000.00 2.64%
720 Tornado Cash torn
Tornado Cash
$43,512,121.00 $11.42 $5,237,091.00 3,810,550.88 -8.07%
721 Ocean Protocol ocean
Ocean Protocol
$43,339,511.00 $0.216547 $662,431.00 200,081,034.97 -2.79%
722 aixbt aixbt
aixbt
$43,268,868.00 $0.043395 $25,809,256.00 994,658,423.10 -11.32%
723 aPriori apr
aPriori
$42,899,811.00 $0.231779 $7,829,787.00 184,999,998.97 -16.25%
724 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$43,046,033.00 $0.043055 $17,980,329.00 999,798,155.00 -13.49%
725 Firo firo
Firo
$42,999,399.00 $2.40 $1,028,274.00 17,954,657.04 -13.97%
726 Huma Finance huma
Huma Finance
$42,985,697.00 $0.024762 $26,825,838.00 1,733,333,333.00 -1.52%
727 Acet act
Acet
$42,775,021.00 $0.025017 $25,054.00 1,709,870,215.73 2.17%
728 DORA dora
DORA
$42,619,151.00 $0.042620 $380,482.00 1,000,000,000.00 0.04%
729 Whiteheart white
Whiteheart
$42,531,905.00 $4,785.32 $78.86 8,888.00 -2.89%
730 CYBER cyber
CYBER
$42,259,358.00 $0.768812 $29,678,236.00 54,879,817.08 -13.23%
731 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$42,464,445.00 $83,986.25 $732,124.00 504.39 -3.87%
732 SQD sqd
SQD
$42,324,050.00 $0.047499 $15,436,271.00 891,859,097.90 -7.69%
733 NKYC Token nkyc
NKYC Token
$42,442,104.00 $10.61 $198,883.00 4,000,000.00 -5.05%
734 Songbird sgb
Songbird
$42,433,818.00 $0.002644 $207,327.00 16,049,710,297.09 -2.57%
735 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$42,158,666.00 $83,934.08 $33,198.00 502.33 -3.63%
736 Energy Web ewt
Energy Web
$42,021,455.00 $0.696341 $458,421.00 60,544,174.08 -9.89%
737 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,172,393.00 $0.996783 $7,235,133.00 42,202,112.32 -0.25%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 IQ iq
IQ
$42,089,651.00 $0.001769 $2,172,002.00 23,802,092,880.93 -5.98%
740 Balancer bal
Balancer
$42,073,078.00 $0.651705 $2,361,793.00 64,580,537.03 -3.92%
741 Ekubo Protocol ekubo
Ekubo Protocol
$41,842,615.00 $4.18 $1,597,084.00 10,000,000.00 -8.43%
742 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
743 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$41,906,043.00 $81,509.06 $14,851,070.00 514.40 -6.98%
744 ChangeNOW now
ChangeNOW
$41,908,869.00 $0.498599 $19,966.07 83,809,845.67 -6.05%
745 OVERTAKE take
OVERTAKE
$41,793,929.00 $0.257517 $51,280,929.00 162,058,712.00 -3.70%
746 Six Sigma six
Six Sigma
$41,746,369.00 $0.027857 $4,827.12 1,499,999,996.76 -2.96%
747 Atoshi atos
Atoshi
$41,707,639.00 $0.046278 $741,046.00 903,160,633.18 -2.81%
748 Kelp Gain ageth
Kelp Gain
$41,586,278.00 $2,883.21 $6,990.25 14,423.59 -1.76%
749 Austin Capitals aux
Austin Capitals
$41,570,384.00 $4.25 $79,299.00 9,786,000.00 0.06%
750 Auki auki
Auki
$41,473,937.00 $0.013069 $250,283.00 3,204,308,631.27 -2.50%
751 Synthetix sUSD susd
Synthetix sUSD
$41,459,069.00 $0.952553 $458,413.00 43,526,948.11 -0.84%
752 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,177,061.00 $0.322327 $373.83 127,749,331.19 -5.41%
753 Cartesi ctsi
Cartesi
$41,207,041.00 $0.046403 $75,292,297.00 887,936,031.79 -10.58%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 Resolv resolv
Resolv
$40,975,544.00 $0.125075 $47,241,128.00 327,145,378.74 -2.30%
756 Freysa AI fai
Freysa AI
$41,008,872.00 $0.005027 $925,798.00 8,189,700,000.00 -3.20%
757 Binance-Peg DAI dai
Binance-Peg DAI
$40,991,327.00 $1.00 $884,574.00 40,999,971.52 -0.00%
758 Zentry zent
Zentry
$40,976,734.00 $0.005232 $8,858,354.00 7,787,945,384.94 -10.10%
759 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$40,948,848.00 $2,732.20 $16,612,178.00 14,959.42 -5.30%
760 Corn corn
Corn
$40,689,727.00 $0.077625 $18,254,010.00 525,000,000.00 5.52%
761 Ridges AI sn62
Ridges AI
$40,462,029.00 $11.71 $1,050,949.00 3,455,430.68 -14.88%
762 DIA dia
DIA
$40,406,418.00 $0.337499 $5,854,273.00 119,676,104.00 -6.35%
763 Goatseus Maximus goat
Goatseus Maximus
$40,545,531.00 $0.040541 $21,170,937.00 999,989,548.72 -6.95%
764 StorX srx
StorX
$40,473,588.00 $0.066873 $2,583,274.00 605,186,207.67 -3.71%
765 MiL.k mlk
MiL.k
$39,917,288.00 $0.077949 $2,473,976.00 512,095,159.00 -3.99%
766 Targon sn4
Targon
$39,937,586.00 $11.96 $203,723.00 3,340,023.09 -11.71%
767 Avalon avl
Avalon
$39,694,779.00 $0.155986 $69,531,995.00 254,250,001.00 -7.67%
768 CJournal cjl
CJournal
$39,852,544.00 $0.067614 $67,882.00 589,416,460.00 -3.98%
769 Venice Token vvv
Venice Token
$39,738,854.00 $0.977924 $3,194,746.00 40,660,188.30 -6.18%
770 Lisk lsk
Lisk
$39,676,077.00 $0.179046 $18,904,560.00 221,094,243.42 -9.28%
771 Ontology Gas ong
Ontology Gas
$39,543,630.00 $0.091637 $2,989,550.00 431,095,543.37 -6.45%
772 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,605,099.00 $0.999712 $2,787,480.00 39,620,056.77 0.00%
773 Aegis YUSD yusd
Aegis YUSD
$39,620,994.00 $0.998139 $650,800.00 39,663,946.95 -0.09%
774 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,535,701.00 $0.994141 $2,642,777.00 39,558,470.60 -0.28%
775 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
776 Xai xai
Xai
$39,385,165.00 $0.021223 $105,658,168.00 1,852,790,241.86 -27.01%
777 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
778 Palladium Network plld
Palladium Network
$39,264,205.00 $0.745858 $62,504.00 52,643,000.00 9.98%
779 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,238,778.00 $1.00 $4,017,096.00 39,238,778.21 0.00%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 Marlin pond
Marlin
$39,192,300.00 $0.004778 $3,190,757.00 8,202,394,162.00 -5.26%
782 Tokamak Network ton
Tokamak Network
$39,203,703.00 $0.714208 $858,704.00 54,450,907.52 -5.22%
783 Aurora aurora
Aurora
$39,050,635.00 $0.059475 $1,577,470.00 656,591,640.00 -3.66%
784 CARV carv
CARV
$38,830,315.00 $0.127977 $23,350,758.00 302,929,072.00 -10.40%
785 Hivemapper honey
Hivemapper
$38,896,676.00 $0.007462 $1,013,663.00 5,214,142,901.43 -13.15%
786 PunkStrategy pnkstr
PunkStrategy
$39,203,501.00 $0.041382 $794,568.00 947,605,644.68 28.49%
787 Janction jct
Janction
$38,697,987.00 $0.003375 $17,991,102.00 11,493,687,500.00 1.59%
788 Iagon iag
Iagon
$38,617,263.00 $0.102649 $879,685.00 376,020,434.00 -10.27%
789 SEDA seda
SEDA
$38,603,493.00 $0.061927 $904,257.00 623,818,882.77 -13.21%
790 Lava Network lava
Lava Network
$38,629,552.00 $0.120632 $1,104,613.00 320,218,628.00 1.13%
791 Plume USD pusd
Plume USD
$38,504,456.00 $0.999625 $371,048.00 38,519,486.47 -0.03%
792 Sai sai
Sai
$38,426,608.00 $14.38 $406.66 2,670,141.15 -5.44%
793 Sanctum Infinity inf
Sanctum Infinity
$38,233,418.00 $175.23 $7,895,312.00 218,184.17 -6.19%
794 Bounce auction
Bounce
$38,002,631.00 $5.36 $10,727,791.00 7,090,323.62 -7.23%
795 StraitsX XUSD xusd
StraitsX XUSD
$38,097,317.00 $1.00 $29,870,419.00 38,096,294.45 0.05%
796 Cloud cloud
Cloud
$38,017,765.00 $0.073755 $1,514,882.00 514,568,672.00 -7.75%
797 Clearpool cpool
Clearpool
$38,037,872.00 $0.045244 $5,807,946.00 840,446,855.20 0.13%
798 Savings crvUSD scrvusd
Savings crvUSD
$37,984,071.00 $1.08 $7,420,954.00 35,217,344.26 0.03%
799 Steem steem
Steem
$37,941,228.00 $0.071169 $18,690,562.00 532,525,331.06 -5.29%
800 Delysium agi
Delysium
$37,771,080.00 $0.017559 $2,984,084.00 2,149,680,120.07 -6.47%