Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 CYBER cyber
CYBER
$47,499,783.00 $0.865305 $22,115,916.00 54,879,817.08 5.07%
702 Audius audio
Audius
$47,406,854.00 $0.034455 $8,052,790.00 1,376,146,371.00 0.58%
703 Chromia chr
Chromia
$47,284,000.00 $0.055700 $3,161,320.00 849,281,914.38 -3.47%
704 Spell spell
Spell
$47,283,790.00 $0.000275 $10,612,928.00 171,121,477,990.98 1.86%
705 YZY yzy
YZY
$47,281,168.00 $0.363737 $11,515,918.00 129,999,999.90 -1.06%
706 Flux flux
Flux
$47,107,471.00 $0.117123 $2,403,989.00 401,636,532.50 -1.45%
707 Stargate Finance stg
Stargate Finance
$46,787,214.00 $0.116881 $2,797,638.00 400,323,506.56 -2.71%
708 Songbird sgb
Songbird
$46,761,171.00 $0.002917 $126,313.00 16,064,424,760.27 -1.85%
709 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,692,349.00 $11,679.92 $0.00e+0 3,997.66 0.03%
710 NKYC Token nkyc
NKYC Token
$46,628,818.00 $11.64 $192,241.00 4,000,000.00 -1.97%
711 Secret scrt
Secret
$46,410,869.00 $0.142640 $1,833,063.00 325,495,509.37 -2.04%
712 BOLD bold
BOLD
$46,227,849.00 $0.997130 $132,893.00 46,150,556.54 0.15%
713 Solayer layer
Solayer
$46,206,876.00 $0.222010 $21,090,972.00 210,000,000.00 -2.56%
714 Big Time bigtime
Big Time
$46,107,111.00 $0.024158 $7,931,674.00 1,908,245,059.79 -2.10%
715 aixbt aixbt
aixbt
$46,085,238.00 $0.046219 $12,703,035.00 994,658,423.10 -5.14%
716 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,989,352.00 $1.06 $33.97 43,564,821.00 10.82%
717 ChangeNOW now
ChangeNOW
$45,900,056.00 $0.550075 $2,994.61 83,809,845.67 -1.21%
718 Caldera era
Caldera
$45,882,081.00 $0.262022 $17,792,511.00 174,750,000.00 -7.33%
719 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$45,824,556.00 $90,589.33 $49,269.00 504.39 -1.07%
720 Bullish Degen bullish
Bullish Degen
$45,741,793.00 $0.046076 $3,965,395.00 1,000,000,000.00 16.34%
721 Whiteheart white
Whiteheart
$45,661,372.00 $5,137.05 $42.38 8,888.00 -2.08%
722 Ergo erg
Ergo
$45,638,695.00 $0.553186 $237,071.00 82,453,602.00 -7.11%
723 IQ iq
IQ
$45,569,823.00 $0.001908 $4,244,615.00 23,802,092,880.93 0.73%
724 Wojak wojak
Wojak
$45,505,863.00 $0.045164 $6,954,351.00 999,954,468.93 -22.34%
725 Hyperbeat USDT hbusdt
Hyperbeat USDT
$45,442,584.00 $1.09 $16,562.35 42,021,591.81 1.13%
726 Six Sigma six
Six Sigma
$45,234,747.00 $0.029549 $871.40 1,499,999,996.76 -3.52%
727 Tradoor tradoor
Tradoor
$45,206,874.00 $3.24 $3,863,506.00 14,349,000.00 27.64%
728 Ocean Protocol ocean
Ocean Protocol
$45,170,183.00 $0.226124 $196,337.00 200,081,034.97 2.51%
729 DIA dia
DIA
$45,044,589.00 $0.375929 $9,022,724.00 119,676,104.00 2.07%
730 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$44,999,017.00 $1.06 $25.51 42,646,343.69 -0.02%
731 SAFEbit safe
SAFEbit
$44,814,281.00 $0.233435 $719,755.00 191,350,000.00 -1.81%
732 Gemini Dollar gusd
Gemini Dollar
$44,760,058.00 $0.999408 $460,762.00 44,791,274.29 -0.04%
733 Yei Finance clo
Yei Finance
$44,505,434.00 $0.346377 $5,951,320.00 129,100,000.00 7.06%
734 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$44,336,716.00 $0.346896 $9.05 127,749,331.19 14.25%
735 Atoshi atos
Atoshi
$44,299,652.00 $0.049075 $41,642.00 903,160,633.18 -1.91%
736 Hyperbeat Ultra HYPE hbhype
Hyperbeat Ultra HYPE
$44,288,783.00 $35.86 $12,180.02 1,237,425.66 -1.86%
737 Ontology Gas ong
Ontology Gas
$44,190,436.00 $0.101903 $3,313,074.00 432,702,173.37 2.48%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$43,959,745.00 $3,002.36 $950,397.00 14,598.90 -1.77%
740 BTU Protocol btu
BTU Protocol
$43,875,074.00 $0.548438 $270.46 80,000,000.00 2.46%
741 MiL.k mlk
MiL.k
$43,680,526.00 $0.084995 $2,468,080.00 513,585,159.00 2.36%
742 Targon sn4
Targon
$43,675,052.00 $12.76 $54,241.00 3,422,880.27 -4.16%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Tokamak Network ton
Tokamak Network
$43,648,058.00 $0.795524 $1,620,510.00 54,531,713.09 0.27%
745 WAX waxp
WAX
$43,538,801.00 $0.009678 $1,782,092.00 4,499,225,567.13 -0.78%
746 Bounce auction
Bounce
$43,450,816.00 $6.14 $47,585,338.00 7,090,330.28 1.96%
747 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$43,393,118.00 $90,702.35 $6,356,347.00 479.88 -1.49%
748 Somnia somi
Somnia
$43,191,949.00 $0.269335 $7,150,665.00 160,200,000.00 -5.70%
749 CARV carv
CARV
$43,013,480.00 $0.141837 $9,304,439.00 302,929,072.00 -3.46%
750 Aevo aevo
Aevo
$42,968,996.00 $0.046896 $8,616,542.00 915,759,764.11 -3.86%
751 CJournal cjl
CJournal
$42,918,196.00 $0.072765 $28,288.00 589,416,460.00 -1.06%
752 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$42,748,083.00 $0.999530 $1,023,055.00 42,768,195.32 0.02%
753 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
754 AxyCoin axyc
AxyCoin
$42,728,114.00 $2.44 $264,980.00 17,539,414.00 8.41%
755 KGeN kgen
KGeN
$42,634,698.00 $0.215369 $2,212,363.00 198,677,778.00 -0.62%
756 Usual usual
Usual
$42,603,497.00 $0.027332 $12,188,775.00 1,547,528,842.71 -3.61%
757 Balancer bal
Balancer
$42,554,423.00 $0.659691 $1,438,897.00 64,580,537.03 -2.20%
758 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$42,541,340.00 $90,590.12 $7,521.41 469.60 -1.09%
759 Yield Basis yb
Yield Basis
$42,539,205.00 $0.488843 $37,098,230.00 87,910,000.00 9.17%
760 Bitlight light
Bitlight
$42,489,438.00 $0.989453 $5,282,447.00 43,056,972.00 -4.86%
761 Firo firo
Firo
$42,461,277.00 $2.36 $677,805.00 17,982,200.79 1.58%
762 Venice Token vvv
Venice Token
$42,397,127.00 $1.04 $1,567,079.00 40,884,123.23 -3.42%
763 Mashida mshd
Mashida
$42,363,573.00 $0.004242 $11,432.16 10,000,000,000.00 -2.10%
764 OKZOO aiot
OKZOO
$42,310,906.00 $0.376072 $1,958,218.00 112,516,666.00 -5.62%
765 Huma Finance huma
Huma Finance
$42,252,222.00 $0.024715 $11,519,753.00 1,733,333,333.00 4.72%
766 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,243,998.00 $1.00 $1,993,540.00 42,202,112.32 0.14%
767 Steem steem
Steem
$42,204,032.00 $0.079155 $12,996,874.00 533,102,246.85 1.25%
768 DeAgentAI aia
DeAgentAI
$42,153,217.00 $0.423728 $18,343,445.00 99,500,000.00 -6.88%
769 Sai sai
Sai
$42,102,244.00 $15.78 $9.79 2,669,748.94 -0.89%
770 Energy Web ewt
Energy Web
$42,068,584.00 $0.696352 $311,287.00 60,544,174.08 -0.90%
771 Anvil anvl
Anvil
$41,962,418.00 $0.000523 $20,072.00 80,258,438,321.55 12.09%
772 Delysium agi
Delysium
$41,931,300.00 $0.019422 $3,183,138.00 2,157,389,532.36 -1.32%
773 Onchain Yield Coin onyc
Onchain Yield Coin
$41,909,077.00 $1.05 $422,219.00 39,820,703.97 0.10%
774 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
775 Synthetix sUSD susd
Synthetix sUSD
$41,793,990.00 $0.962620 $274,995.00 43,419,362.25 2.99%
776 Tesla xStock tslax
Tesla xStock
$41,751,234.00 $430.48 $8,518,736.00 96,974.69 -0.28%
777 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
778 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$41,698,312.00 $2.22 $649,475.00 18,810,261.56 -2.21%
779 Stables Labs USDX usdx
Stables Labs USDX
$41,644,876.00 $0.060839 $1,393.20 684,555,532.32 -9.11%
780 Austin Capitals aux
Austin Capitals
$41,603,311.00 $4.25 $59,775.00 9,786,000.00 -0.01%
781 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
782 Palladium Network plld
Palladium Network
$41,462,975.00 $0.804863 $47,755.00 51,576,651.22 0.99%
783 Banana For Scale bananas31
Banana For Scale
$41,384,368.00 $0.004130 $34,021,885.00 10,000,000,000.00 2.58%
784 Wiki Cat wkc
Wiki Cat
$41,309,830.00 $7.60e-8 $475,184.00 542,739,906,598,772.31 -9.13%
785 Ekubo Protocol ekubo
Ekubo Protocol
$41,289,002.00 $4.13 $101,133.00 10,000,000.00 -3.57%
786 Orderly order
Orderly
$41,252,316.00 $0.117921 $8,310,838.00 349,898,894.19 -8.47%
787 Sanctum Infinity inf
Sanctum Infinity
$41,232,059.00 $188.96 $3,273,122.00 218,184.17 -3.23%
788 Oobit oob
Oobit
$41,183,875.00 $0.164739 $851,039.00 249,999,988.68 -10.82%
789 Binance-Peg DAI dai
Binance-Peg DAI
$41,016,687.00 $1.00 $677,313.00 40,999,971.52 0.12%
790 Kelp Gain ageth
Kelp Gain
$40,960,987.00 $3,087.20 $4,347.69 13,273.40 -1.85%
791 Aegis YUSD yusd
Aegis YUSD
$40,776,180.00 $1.00 $256,166.00 40,692,691.82 -0.89%
792 Iagon iag
Iagon
$40,738,148.00 $0.108302 $1,246,042.00 376,020,434.00 -6.54%
793 StorX srx
StorX
$40,719,739.00 $0.067220 $2,273,281.00 605,188,404.60 -0.17%
794 Marinade mnde
Marinade
$40,617,393.00 $0.073633 $2,290,932.00 553,039,694.00 6.12%
795 Savings crvUSD scrvusd
Savings crvUSD
$40,574,916.00 $1.08 $3,194,358.00 37,512,050.63 0.01%
796 Lava Network lava
Lava Network
$40,414,589.00 $0.125600 $377,066.00 321,861,817.00 -2.50%
797 Goatseus Maximus goat
Goatseus Maximus
$40,414,193.00 $0.040327 $7,295,581.00 999,988,393.07 -8.19%
798 PHALA pha
PHALA
$40,295,375.00 $0.049027 $11,749,790.00 817,704,258.69 5.37%
799 SEDA seda
SEDA
$40,179,064.00 $0.064037 $1,615,073.00 627,304,520.97 1.71%
800 Gains Network gns
Gains Network
$40,119,276.00 $1.49 $1,225,163.00 26,969,777.00 -1.56%