| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
mvl
MVL |
$46,119,275.00 | $0.001677 | $655,541.00 | 27,502,958,863.10 MVL | 0.02% |
| 702 |
gusd
Gemini Dollar |
$45,981,290.00 | $0.999337 | $345,355.00 | 46,011,785.21 GUSD | 0.03% |
| 703 |
ach
Alchemy Pay |
$45,743,112.00 | $0.009251 | $6,284,685.00 | 4,943,691,067.15 ACH | -0.88% |
| 704 |
knc
Kyber Network Crystal |
$45,666,223.00 | $0.268384 | $4,542,875.00 | 170,152,851.23 KNC | -2.11% |
| 705 |
usdx
Hex Trust USD |
$45,657,802.00 | $0.992145 | $4,503.93 | 46,015,366.68 USDX | -0.28% |
| 706 |
aia
DeAgentAI |
$45,367,731.00 | $0.457141 | $51,332,758.00 | 99,500,000.00 AIA | -11.25% |
| 707 |
dym
Dymension |
$44,942,822.00 | $0.109252 | $116,405,675.00 | 411,575,742.00 DYM | -6.81% |
| 708 |
huma
Huma Finance |
$45,012,397.00 | $0.025983 | $17,531,222.00 | 1,733,333,333.00 HUMA | -0.28% |
| 709 |
pnkstr
PunkStrategy |
$45,105,339.00 | $0.048174 | $425,723.00 | 947,459,798.03 PNKSTR | 2.56% |
| 710 |
shx
Stronghold |
$44,974,811.00 | $0.008367 | $849,599.00 | 5,374,948,822.96 SHX | 0.48% |
| 711 |
spell
Spell |
$45,242,939.00 | $0.000264 | $7,590,277.00 | 171,121,477,990.98 SPELL | -1.12% |
| 712 |
sgb
Songbird |
$44,838,140.00 | $0.002795 | $165,411.00 | 16,051,145,280.48 SGB | 3.74% |
| 713 |
sbusdt
Sui Bridged USDT (Sui) |
$44,820,567.00 | $1.00 | $66,525,584.00 | 44,859,259.22 SBUSDT | 0.08% |
| 714 |
light
Bitlight |
$45,074,792.00 | $1.04 | $5,597,302.00 | 43,056,972.00 LIGHT | 1.67% |
| 715 |
degen
Degen |
$44,501,517.00 | $0.001204 | $9,495,199.00 | 36,965,730,333.00 DEGEN | 0.37% |
| 716 |
sqd
SQD |
$44,227,456.00 | $0.049616 | $4,948,972.00 | 894,651,599.31 SQD | 0.08% |
| 717 |
resolv
Resolv |
$44,224,309.00 | $0.134932 | $54,005,023.00 | 327,145,378.74 RESOLV | 9.74% |
| 718 |
order
Orderly |
$44,165,836.00 | $0.123500 | $46,582,908.00 | 346,962,282.14 ORDER | 14.72% |
| 719 |
fida
Bonfida |
$43,894,529.00 | $0.044322 | $3,094,946.00 | 990,911,051.66 FIDA | -1.27% |
| 720 |
sthype
Staked HYPE |
$43,598,628.00 | $31.63 | $69,751.00 | 1,382,787.67 STHYPE | 0.53% |
| 721 |
bob
BOB (Build on Bitcoin) |
$43,577,621.00 | $0.019591 | $39,550,044.00 | 2,220,000,000.00 BOB | 23.20% |
| 722 |
wbtc
Cronos Bridged WBTC (Cronos) |
$43,420,181.00 | $86,163.23 | $133,203.00 | 504.39 WBTC | 0.45% |
| 723 |
nkyc
NKYC Token |
$43,418,992.00 | $10.85 | $205,056.00 | 4,000,000.00 NKYC | -0.14% |
| 724 |
carv
CARV |
$43,374,595.00 | $0.147696 | $24,370,414.00 | 302,929,072.00 CARV | 14.71% |
| 725 |
purr
Purr |
$43,186,704.00 | $0.072385 | $1,475,901.00 | 595,940,294.51 PURR | -0.05% |
| 726 |
iag
Iagon |
$43,080,747.00 | $0.114571 | $1,301,786.00 | 376,020,434.00 IAG | 9.70% |
| 727 |
white
Whiteheart |
$43,079,983.00 | $4,846.98 | $11.97 | 8,888.00 WHITE | 0.34% |
| 728 |
aevo
Aevo |
$43,096,587.00 | $0.047067 | $14,474,679.00 | 915,729,733.02 AEVO | -2.62% |
| 729 |
gal
GAL (migrated to Gravity - G) |
$42,737,626.00 | $0.334173 | $114.92 | 127,749,331.19 GAL | 22.00% |
| 730 |
now
ChangeNOW |
$42,839,714.00 | $0.511154 | $21,460.00 | 83,809,845.67 NOW | -1.49% |
| 731 |
bigtime
Big Time |
$43,065,165.00 | $0.022580 | $7,184,934.00 | 1,908,245,059.79 BIGTIME | -0.99% |
| 732 |
osak
Osaka Protocol |
$42,384,284.00 | $5.57e-8 | $35,918.00 | 761,459,784,660,251.25 OSAK | -1.38% |
| 733 |
take
OVERTAKE |
$42,434,611.00 | $0.262419 | $48,462,883.00 | 162,058,712.00 TAKE | -0.71% |
| 734 |
bal
Balancer |
$42,381,937.00 | $0.655581 | $1,274,920.00 | 64,580,537.03 BAL | -0.95% |
| 735 |
qka
Qkacoin |
$42,379,306.00 | $1.31 | $12,809.44 | 31,668,129.00 QKA | -23.65% |
| 736 |
ageth
Kelp Gain |
$42,229,665.00 | $2,928.10 | $10,443.27 | 14,422.23 AGETH | 1.75% |
| 737 |
dia
DIA |
$42,254,169.00 | $0.352934 | $4,858,130.00 | 119,676,104.00 DIA | 1.63% |
| 738 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 739 |
ocean
Ocean Protocol |
$42,392,011.00 | $0.211876 | $244,855.00 | 200,081,034.97 OCEAN | -0.89% |
| 740 |
aixbt
aixbt |
$42,226,620.00 | $0.042471 | $14,919,374.00 | 994,658,423.10 AIXBT | -2.64% |
| 741 |
usdt
Bridged Tether (Linea) |
$42,170,627.00 | $0.999393 | $3,468,493.00 | 42,202,112.32 USDT | -0.02% |
| 742 |
btc
Mezo Wrapped BTC |
$42,120,566.00 | $85,370.07 | $6,360.67 | 493.39 BTC | -0.16% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
ewt
Energy Web |
$41,976,443.00 | $0.693319 | $250,876.00 | 60,544,174.08 EWT | -0.38% |
| 745 |
iq
IQ |
$41,938,701.00 | $0.001762 | $1,232,192.00 | 23,802,092,880.93 IQ | -2.03% |
| 746 |
six
Six Sigma |
$41,811,059.00 | $0.027874 | $358.82 | 1,499,999,996.76 SIX | -0.56% |
| 747 |
atos
Atoshi |
$41,809,253.00 | $0.046293 | $93,895.00 | 903,160,633.18 ATOS | -4.41% |
| 748 |
sbeth
Sui Bridged Ether (Sui) |
$41,743,087.00 | $2,794.36 | $991,471.00 | 14,958.02 SBETH | -0.68% |
| 749 |
cyber
CYBER |
$41,755,274.00 | $0.760851 | $9,433,109.00 | 54,879,817.08 CYBER | -2.04% |
| 750 |
aux
Austin Capitals |
$41,576,007.00 | $4.25 | $78,437.00 | 9,786,000.00 AUX | 0.00% |
| 751 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,494,891.00 | $0.952486 | $53.41 | 43,564,821.00 MWUSDC | 0.00% |
| 752 |
susd
Synthetix sUSD |
$41,508,691.00 | $0.953862 | $443,477.00 | 43,516,460.17 SUSD | -0.16% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
mshd
Mashida |
$41,431,746.00 | $0.004175 | $25,688.00 | 10,000,000,000.00 MSHD | -5.99% |
| 755 |
lqty
Liquity |
$41,414,781.00 | $0.422839 | $7,274,260.00 | 97,944,662.98 LQTY | -1.76% |
| 756 |
somi
Somnia |
$41,392,879.00 | $0.259926 | $10,603,955.00 | 160,200,000.00 SOMI | 0.39% |
| 757 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$41,296,790.00 | $88,673.18 | $65,601.00 | 465.72 SOLVBTC.JUP | 0.20% |
| 758 |
sn4
Targon |
$41,253,157.00 | $12.27 | $127,976.00 | 3,358,324.81 SN4 | -0.80% |
| 759 |
dai
Binance-Peg DAI |
$41,003,361.00 | $0.999763 | $753,855.00 | 40,999,971.52 DAI | -0.01% |
| 760 |
dora
DORA |
$40,680,001.00 | $0.040680 | $382,696.00 | 1,000,000,000.00 DORA | -2.60% |
| 761 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$40,695,601.00 | $86,143.25 | $8,704,908.00 | 472.53 WBTC | 0.45% |
| 762 |
cjl
CJournal |
$40,561,521.00 | $0.068875 | $64,127.00 | 589,416,460.00 CJL | 0.13% |
| 763 |
vvv
Venice Token |
$40,551,125.00 | $0.997140 | $1,527,596.00 | 40,713,699.02 VVV | 0.11% |
| 764 |
zent
Zentry |
$40,524,455.00 | $0.005198 | $6,678,643.00 | 7,787,945,384.94 ZENT | -4.58% |
| 765 |
jellyjelly
Jelly-My-Jelly |
$40,482,829.00 | $0.040427 | $9,567,552.00 | 999,999,099.34 JELLYJELLY | 3.66% |
| 766 |
ton
Tokamak Network |
$40,477,069.00 | $0.748285 | $3,469,457.00 | 54,534,564.24 TON | 0.63% |
| 767 |
uai
UnifAI Network |
$40,452,716.00 | $0.169090 | $7,700,789.00 | 239,000,000.00 UAI | -3.61% |
| 768 |
mlk
MiL.k |
$40,223,832.00 | $0.078569 | $2,133,427.00 | 512,095,159.00 MLK | -0.99% |
| 769 |
lava
Lava Network |
$40,075,310.00 | $0.125098 | $1,400,860.00 | 320,755,914.00 LAVA | 5.66% |
| 770 |
goat
Goatseus Maximus |
$40,065,326.00 | $0.040074 | $7,036,601.00 | 999,989,092.67 GOAT | 0.16% |
| 771 |
srx
StorX |
$40,064,898.00 | $0.066106 | $2,448,803.00 | 605,186,846.75 SRX | -0.94% |
| 772 |
ong
Ontology Gas |
$39,744,370.00 | $0.092194 | $2,810,957.00 | 431,095,543.37 ONG | -2.63% |
| 773 |
usdn
Noble Dollar (USDN) |
$39,617,722.00 | $0.999689 | $10,123.14 | 39,630,096.39 USDN | -0.09% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$39,724,013.00 | $0.039625 | $9,078,558.00 | 999,798,155.00 BITCOIN | -1.43% |
| 776 |
scrvusd
Savings crvUSD |
$39,559,886.00 | $1.08 | $1,825,713.00 | 36,622,626.03 SCRVUSD | 0.06% |
| 777 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 778 |
yusd
Aegis YUSD |
$39,549,558.00 | $0.998000 | $12,189.64 | 39,663,946.95 YUSD | -0.17% |
| 779 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,540,032.00 | $0.999630 | $399,201.00 | 39,554,574.53 USDC.E | -0.00% |
| 780 |
pond
Marlin |
$39,428,354.00 | $0.004807 | $1,476,033.00 | 8,202,394,162.00 POND | -1.11% |
| 781 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 782 |
lsk
Lisk |
$39,168,756.00 | $0.176929 | $12,879,567.00 | 221,313,391.42 LSK | -11.26% |
| 783 |
sai
Sai |
$39,338,466.00 | $14.73 | $7,392.06 | 2,669,835.85 SAI | 0.04% |
| 784 |
agi
Delysium |
$39,102,570.00 | $0.018170 | $2,695,285.00 | 2,152,197,083.62 AGI | -4.35% |
| 785 |
usdon
Ondo U.S. Dollar Token |
$38,931,073.00 | $1.00 | $3,584,452.00 | 38,931,073.12 USDON | 0.00% |
| 786 |
acx
Across Protocol |
$38,828,452.00 | $0.060482 | $2,652,336.00 | 641,826,915.26 ACX | 0.88% |
| 787 |
inf
Sanctum Infinity |
$38,809,560.00 | $177.80 | $701,802.00 | 218,184.17 INF | -0.27% |
| 788 |
cbxrp
Coinbase Wrapped XRP |
$38,646,941.00 | $2.06 | $883,526.00 | 18,810,261.56 CBXRP | 0.43% |
| 789 |
avl
Avalon |
$38,625,900.00 | $0.153063 | $78,627,178.00 | 254,250,001.00 AVL | 1.55% |
| 790 |
ctsi
Cartesi |
$38,652,938.00 | $0.043515 | $13,373,152.00 | 888,237,631.79 CTSI | -11.06% |
| 791 |
auction
Bounce |
$38,480,157.00 | $5.43 | $7,068,006.00 | 7,090,323.62 AUCTION | -0.33% |
| 792 |
yb
Yield Basis |
$38,469,217.00 | $0.437711 | $32,393,733.00 | 87,910,000.00 YB | 4.60% |
| 793 |
dovu
DOVU |
$38,308,598.00 | $0.003831 | $97,744.00 | 9,998,266,703.50 DOVU | 11.56% |
| 794 |
aurora
Aurora |
$37,826,907.00 | $0.057348 | $1,649,692.00 | 657,333,722.00 AURORA | 3.61% |
| 795 |
steem
Steem |
$38,155,140.00 | $0.071626 | $12,134,604.00 | 532,697,014.35 STEEM | -0.75% |
| 796 |
xai
Xai |
$38,084,999.00 | $0.020548 | $33,906,085.00 | 1,853,928,392.82 XAI | -11.45% |
| 797 |
gns
Gains Network |
$37,928,901.00 | $1.40 | $1,490,338.00 | 27,046,043.00 GNS | 0.24% |
| 798 |
trust
Intuition |
$37,836,701.00 | $0.208402 | $103,228,341.00 | 179,647,832.00 TRUST | 19.70% |
| 799 |
prime
Echelon Prime |
$37,330,929.00 | $0.678553 | $3,428,424.00 | 54,987,404.56 PRIME | -7.16% |
| 800 |
lisusd
Lista USD |
$37,570,191.00 | $0.999226 | $276,363.00 | 37,599,049.85 LISUSD | -0.00% |