| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
steem
Steem |
$30,838,743.00 | $0.057031 | $8,128,990.00 | 541,174,974.24 STEEM | -1.57% |
| 702 |
bold
BOLD |
$30,795,143.00 | $1.00 | $226,317.00 | 30,710,398.59 BOLD | 0.07% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
giggle
Giggle Fund |
$30,752,831.00 | $30.78 | $20,433,278.00 | 1,000,000.00 GIGGLE | 17.57% |
| 705 |
kuji
Kujira |
$30,629,900.00 | $0.026307 | $360.80 | 122,342,246.19 KUJI | -18.30% |
| 706 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,062.82 FROG | 0.00% |
| 707 |
mgg
MimboGameGroup |
$30,528,543.00 | $0.003068 | $644,281.00 | 9,949,787,558.90 MGG | -0.17% |
| 708 |
aixbt
aixbt |
$30,511,331.00 | $0.030858 | $58,074,683.00 | 994,658,423.10 AIXBT | 25.27% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
hbd
Hive Dollar |
$30,396,347.00 | $0.903751 | $506.10 | 33,633,547.33 HBD | 1.72% |
| 711 |
neiro
Neiro |
$30,289,303.00 | $0.000072 | $22,796,497.00 | 420,690,000,000.00 NEIRO | 8.58% |
| 712 |
ant
Autonomi |
$30,232,744.00 | $0.094120 | $423,279.00 | 320,618,564.47 ANT | -0.78% |
| 713 |
lsk
Lisk |
$30,086,118.00 | $0.132167 | $3,713,330.00 | 226,829,861.19 LSK | 1.45% |
| 714 |
spell
Spell |
$29,920,098.00 | $0.000175 | $3,304,515.00 | 171,510,541,047.75 SPELL | 2.75% |
| 715 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$29,845,793.00 | $180.89 | $16,661,986.00 | 165,005.24 NVDAON | 2.19% |
| 716 |
sn51
lium |
$29,675,295.00 | $7.98 | $86,006.00 | 3,729,190.49 SN51 | 8.11% |
| 717 |
blast
Blast |
$29,603,263.00 | $0.000521 | $1,535,224.00 | 56,814,705,032.96 BLAST | 3.29% |
| 718 |
svl
Slash Vision Labs |
$29,553,050.00 | $0.015474 | $308,775.00 | 1,914,027,902.00 SVL | 0.91% |
| 719 |
b2
BSquared Network |
$29,543,389.00 | $0.711047 | $17,303,455.00 | 41,545,875.00 B2 | -0.40% |
| 720 |
strax
Xertra |
$29,464,992.00 | $0.014270 | $874,855.00 | 2,065,084,385.52 STRAX | 1.63% |
| 721 |
qanx
QANplatform |
$29,415,546.00 | $0.017309 | $293,618.00 | 1,700,000,000.00 QANX | 5.41% |
| 722 |
ustc
TerraClassicUSD |
$29,302,995.00 | $0.005251 | $1,478,569.00 | 5,580,139,081.86 USTC | 4.54% |
| 723 |
iq
IQ |
$29,096,623.00 | $0.001154 | $992,867.00 | 25,246,026,173.93 IQ | 1.74% |
| 724 |
bome
BOOK OF MEME |
$29,052,166.00 | $0.000421 | $13,274,440.00 | 68,999,659,569.00 BOME | 9.87% |
| 725 |
yousd
Yield Optimizer USD |
$28,957,354.00 | $1.07 | $1,181.10 | 27,079,423.10 YOUSD | 0.00% |
| 726 |
waxp
WAX |
$28,908,244.00 | $0.006349 | $1,678,930.00 | 4,555,524,679.02 WAXP | 2.00% |
| 727 |
sn3
τemplar |
$28,856,432.00 | $6.90 | $785,435.00 | 4,194,909.09 SN3 | 8.87% |
| 728 |
tcy
THORChain Yield |
$28,780,481.00 | $0.137049 | $67,133.00 | 210,000,000.00 TCY | 8.74% |
| 729 |
lqty
Liquity |
$28,764,958.00 | $0.293096 | $6,633,980.00 | 98,144,318.84 LQTY | 1.61% |
| 730 |
shx
Stronghold |
$28,709,375.00 | $0.005330 | $640,877.00 | 5,374,948,822.96 SHX | 3.29% |
| 731 |
wkc
Wiki Cat |
$27,934,820.00 | $5.17e-8 | $211,404.00 | 540,368,716,351,281.69 WKC | -3.42% |
| 732 |
ygg
Yield Guild Games |
$28,649,529.00 | $0.040012 | $11,613,368.00 | 715,928,905.32 YGG | 4.23% |
| 733 |
clanker
tokenbot |
$28,630,050.00 | $29.03 | $7,521,561.00 | 986,277.26 CLANKER | 5.54% |
| 734 |
peaq
peaq |
$28,509,892.00 | $0.015307 | $1,036,806.00 | 1,862,248,657.73 PEAQ | 3.37% |
| 735 |
zent
Zentry |
$28,468,344.00 | $0.003658 | $1,492,282.00 | 7,787,945,384.94 ZENT | 0.70% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
mlk
MiL.k |
$28,449,324.00 | $0.053177 | $858,769.00 | 535,225,159.00 MLK | -0.10% |
| 738 |
sai
Sai |
$28,393,676.00 | $10.65 | $1.54 | 2,666,907.71 SAI | 0.00% |
| 739 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 740 |
mey
Mey Network |
$28,310,307.00 | $0.102174 | $1,004,125.00 | 277,153,162.81 MEY | -1.03% |
| 741 |
ore
ORE |
$28,253,831.00 | $64.85 | $785,497.00 | 435,198.89 ORE | -1.33% |
| 742 |
ong
Ontology Gas |
$28,214,995.00 | $0.063462 | $1,238,301.00 | 444,831,290.17 ONG | 1.83% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
velvet
Velvet |
$28,176,415.00 | $0.085609 | $1,777,789.00 | 329,106,512.37 VELVET | 3.34% |
| 745 |
magma
Magma Finance |
$28,230,406.00 | $0.148553 | $3,778,923.00 | 190,000,000.00 MAGMA | 29.33% |
| 746 |
neet
Not in Employment, Education, or Training |
$28,113,257.00 | $0.028102 | $4,973,887.00 | 999,775,343.53 NEET | 21.47% |
| 747 |
uqc
Uquid Coin |
$28,111,936.00 | $2.81 | $14,715.18 | 10,000,000.00 UQC | -0.02% |
| 748 |
eure
Monerium EUR emoney |
$28,047,898.00 | $1.16 | $88,387.00 | 24,095,150.07 EURE | 0.25% |
| 749 |
b2m
Bit2Me |
$28,042,674.00 | $0.009495 | $34,746.00 | 2,952,739,569.46 B2M | 2.24% |
| 750 |
susd
Synthetix sUSD |
$27,987,510.00 | $0.841076 | $99,778.00 | 33,266,145.16 SUSD | 2.95% |
| 751 |
sn44
Score |
$27,974,891.00 | $6.64 | $2,151,542.00 | 4,214,557.85 SN44 | 10.55% |
| 752 |
pokt
Pocket Network |
$27,829,225.00 | $0.013797 | $2,375,975.00 | 2,011,680,128.05 POKT | -0.21% |
| 753 |
mimatic
MAI |
$27,642,569.00 | $1.00 | $20,856.00 | 27,563,986.73 MIMATIC | 0.17% |
| 754 |
xrd
Radix |
$27,593,084.00 | $0.002062 | $207,836.00 | 13,377,690,914.11 XRD | -6.33% |
| 755 |
audio
Audius |
$27,544,979.00 | $0.019666 | $2,517,090.00 | 1,400,654,724.00 AUDIO | 2.10% |
| 756 |
sdex
SMARDEX |
$27,527,671.00 | $0.002970 | $345,652.00 | 9,268,558,384.36 SDEX | 9.23% |
| 757 |
ctk
Shentu |
$27,450,875.00 | $0.177548 | $2,466,655.00 | 154,611,224.00 CTK | 3.29% |
| 758 |
ton
Tokamak Network |
$27,396,097.00 | $0.491431 | $162,348.00 | 55,699,682.98 TON | 0.98% |
| 759 |
ageth
Kelp Gain |
$27,491,086.00 | $2,170.40 | $2.19 | 12,666.38 AGETH | 6.88% |
| 760 |
enso
Enso |
$27,201,250.00 | $1.32 | $180,550,287.00 | 20,590,000.00 ENSO | -1.26% |
| 761 |
rlc
iExec RLC |
$27,177,579.00 | $0.375568 | $8,092,507.00 | 72,382,548.07 RLC | -1.78% |
| 762 |
degen
Degen |
$27,228,554.00 | $0.000737 | $1,860,489.00 | 36,965,730,333.00 DEGEN | 7.93% |
| 763 |
msusd
Main Street USD |
$27,118,349.00 | $1.00 | $500,817.00 | 27,160,429.56 MSUSD | 0.33% |
| 764 |
wet
HumidiFi |
$27,000,230.00 | $0.117063 | $20,649,548.00 | 230,000,000.00 WET | 9.18% |
| 765 |
prime
Echelon Prime |
$27,003,257.00 | $0.440204 | $7,116,320.00 | 61,345,651.00 PRIME | 3.85% |
| 766 |
soph
Sophon |
$26,997,360.00 | $0.008636 | $4,428,088.00 | 3,120,903,958.00 SOPH | 1.08% |
| 767 |
prdt
Predictions |
$26,852,817.00 | $1.12 | $19,242.48 | 24,000,000.00 PRDT | 0.30% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
erg
Ergo |
$26,696,250.00 | $0.321920 | $182,785.00 | 82,935,282.00 ERG | -3.14% |
| 770 |
bigtime
Big Time |
$26,630,630.00 | $0.013948 | $9,352,490.00 | 1,908,245,059.79 BIGTIME | 3.67% |
| 771 |
osmo
Osmosis |
$26,574,817.00 | $0.034763 | $2,219,941.00 | 764,836,540.00 OSMO | 3.31% |
| 772 |
anime
Animecoin |
$26,505,477.00 | $0.004786 | $7,415,783.00 | 5,538,604,656.00 ANIME | 2.77% |
| 773 |
c98
Coin98 |
$26,454,456.00 | $0.026449 | $5,324,403.00 | 999,998,884.00 C98 | 4.37% |
| 774 |
usual
Usual |
$26,573,392.00 | $0.015816 | $22,608,204.00 | 1,680,550,709.04 USUAL | 7.22% |
| 775 |
agi
Delysium |
$26,499,172.00 | $0.011037 | $1,365,314.00 | 2,401,054,629.25 AGI | 4.68% |
| 776 |
sgb
Songbird |
$26,268,010.00 | $0.001581 | $91,311.00 | 16,615,443,542.38 SGB | 2.09% |
| 777 |
sn75
Hippius |
$26,216,133.00 | $6.96 | $1,519,812.00 | 3,782,079.22 SN75 | 12.63% |
| 778 |
ao
ao Computer |
$26,186,439.00 | $4.26 | $217,351.00 | 6,129,093.00 AO | 5.91% |
| 779 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 0.00% |
| 780 |
buck
Bucket Protocol BUCK Stablecoin |
$26,072,392.00 | $0.999314 | $494,943.00 | 26,052,881.56 BUCK | -0.12% |
| 781 |
vee
BLOCKv |
$26,069,480.00 | $0.007133 | $621,361.00 | 3,646,271,241.20 VEE | 5.18% |
| 782 |
dent
Dent |
$26,048,237.00 | $0.000273 | $14,104,330.00 | 95,654,960,452.74 DENT | -1.01% |
| 783 |
aergo
Aergo |
$26,013,726.00 | $0.055057 | $2,814,280.00 | 472,499,995.77 AERGO | 1.22% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
game
GameBuild |
$26,011,971.00 | $0.001377 | $691,198.00 | 18,884,924,500.00 GAME | -0.19% |
| 786 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,978,115.00 | $98,123.40 | $83.50 | 264.75 SOLVBTC.JUP | 0.00% |
| 787 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,945,009.00 | $384.64 | $4,467,046.00 | 67,848.78 MUON | -1.40% |
| 788 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,909,802.00 | $1.16 | $1,706,931.00 | 22,315,607.58 EURE | -0.02% |
| 789 |
ggbr
Goldfish Gold |
$25,891,622.00 | $5.04 | $175,764.00 | 5,140,608.10 GGBR | -5.33% |
| 790 |
nyc
NYC |
$25,889,658.00 | $0.086299 | $147,320.00 | 299,999,929.54 NYC | -0.22% |
| 791 |
aptm
Apertum |
$25,800,020.00 | $0.314565 | $1,557,744.00 | 81,992,665.17 APTM | -3.45% |
| 792 |
bfc
Bifrost |
$25,744,439.00 | $0.018438 | $811,768.00 | 1,391,269,925.66 BFC | 1.03% |
| 793 |
amiko
Amiko |
$25,702,915.00 | $0.032089 | $360,479.00 | 787,195,597.63 AMIKO | -0.36% |
| 794 |
cxo
CargoX |
$25,532,239.00 | $0.152782 | $26,824.00 | 167,160,147.73 CXO | 1.05% |
| 795 |
gxc
GXChain |
$25,460,398.00 | $0.339781 | $2,107.15 | 75,000,000.00 GXC | -1.04% |
| 796 |
sats
SATS (Ordinals) |
$25,416,850.00 | $1.21e-8 | $2,973,693.00 | 2,100,000,000,000,000.00 SATS | 9.65% |
| 797 |
flip
Chainflip |
$25,340,922.00 | $0.278789 | $99,445.00 | 90,910,807.79 FLIP | -0.63% |
| 798 |
nock
Nockchain |
$25,230,940.00 | $0.013896 | $617,709.00 | 1,952,169,984.00 NOCK | 39.42% |
| 799 |
usdn
Noble Dollar (USDN) |
$25,183,924.00 | $1.00 | $64,668.00 | 25,183,886.36 USDN | 0.01% |
| 800 |
scrt
Secret |
$25,149,747.00 | $0.075523 | $1,616,655.00 | 333,729,189.08 SCRT | 2.48% |