| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
omi
ECOMI |
$31,479,576.00 | $0.000118 | $953,797.00 | 270,951,644,947.00 OMI | -4.05% |
| 702 |
sai
Sai |
$31,474,111.00 | $11.80 | $39.42 | 2,666,266.34 SAI | -4.62% |
| 703 |
nkyc
NKYC Token |
$31,431,682.00 | $7.86 | $183,337.00 | 4,000,000.00 NKYC | -8.05% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
dxi
Dacxi |
$31,131,861.00 | $0.000535 | $289,257.00 | 10,000,000,000.00 DXI | -0.95% |
| 706 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 707 |
usn
Noon USN |
$30,948,723.00 | $1.00 | $5,536.92 | 30,947,136.98 USN | 0.03% |
| 708 |
lusd
Liquity USD |
$30,958,067.00 | $1.01 | $333,142.00 | 30,521,928.64 LUSD | -0.04% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
carv
CARV |
$30,830,950.00 | $0.058014 | $8,778,779.00 | 531,476,282.00 CARV | -8.28% |
| 711 |
whitewhale
The White Whale |
$30,781,706.00 | $0.030796 | $1,727,332.00 | 1,000,000,000.00 WHITEWHALE | -10.34% |
| 712 |
apyusd
apyUSD |
$30,779,981.00 | $1.34 | $110,113.00 | 22,893,423.20 APYUSD | -0.06% |
| 713 |
lrc
Loopring |
$30,723,147.00 | $0.024679 | $26,860,832.00 | 1,245,991,468.94 LRC | -16.24% |
| 714 |
ethw
EthereumPoW |
$30,712,913.00 | $0.284935 | $3,053,884.00 | 107,818,717.00 ETHW | -7.64% |
| 715 |
bold
BOLD |
$30,550,549.00 | $1.00 | $1,889,285.00 | 30,432,952.67 BOLD | -0.09% |
| 716 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 717 |
america
America Party |
$30,445,561.00 | $7.24e-8 | $1,844.92 | 420,690,000,000,000.00 AMERICA | -6.21% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
huma
Huma Finance |
$30,496,325.00 | $0.017554 | $46,728,685.00 | 1,733,333,333.00 HUMA | -2.09% |
| 720 |
shx
Stronghold |
$30,301,554.00 | $0.005234 | $946,852.00 | 5,793,905,044.00 SHX | 1.45% |
| 721 |
bome
BOOK OF MEME |
$30,334,819.00 | $0.000440 | $11,535,210.00 | 68,999,659,569.00 BOME | -8.84% |
| 722 |
c98
Coin98 |
$30,276,195.00 | $0.030283 | $5,313,151.00 | 999,998,884.00 C98 | 0.96% |
| 723 |
aria
Aria.AI |
$30,176,627.00 | $0.165096 | $3,033,422.00 | 183,000,000.00 ARIA | 1.33% |
| 724 |
agi
Delysium |
$30,169,811.00 | $0.012363 | $2,586,887.00 | 2,446,508,054.88 AGI | -8.77% |
| 725 |
hbd
Hive Dollar |
$30,064,573.00 | $0.900573 | $14.68 | 33,383,822.59 HBD | -2.00% |
| 726 |
spell
Spell |
$30,058,820.00 | $0.000175 | $5,840,250.00 | 171,510,541,047.00 SPELL | -3.97% |
| 727 |
strax
Xertra |
$29,972,083.00 | $0.014489 | $1,852,516.00 | 2,070,219,963.09 STRAX | -3.98% |
| 728 |
ap3x
APEX |
$29,960,062.00 | $0.019800 | $4,905.87 | 1,513,086,850.00 AP3X | -1.04% |
| 729 |
iq
IQ |
$29,977,037.00 | $0.001187 | $1,199,373.00 | 25,246,026,173.93 IQ | -3.47% |
| 730 |
lsk
Lisk |
$29,875,444.00 | $0.133172 | $1,950,360.00 | 227,047,463.07 LSK | -4.94% |
| 731 |
peaq
peaq |
$29,823,266.00 | $0.015452 | $3,016,345.00 | 1,935,421,462.00 PEAQ | -2.06% |
| 732 |
aiat
AI Analysis Token |
$29,658,843.00 | $0.268776 | $20,390.00 | 110,347,623.67 AIAT | 1.61% |
| 733 |
clash
GeorgePlaysClashRoyale |
$29,636,504.00 | $0.029647 | $497,657.00 | 999,689,353.59 CLASH | -6.97% |
| 734 |
hldr
Helder |
$29,555,082.00 | $0.149583 | $509.64 | 197,583,104.42 HLDR | -0.17% |
| 735 |
ewt
Energy Web Token |
$29,518,369.00 | $0.487459 | $348,594.00 | 60,544,174.08 EWT | -3.54% |
| 736 |
b2
BSquared Network |
$29,486,232.00 | $0.709610 | $7,893,774.00 | 41,545,875.00 B2 | -1.26% |
| 737 |
xan
Anoma |
$29,474,225.00 | $0.011891 | $19,364,543.00 | 2,500,000,000.00 XAN | 5.91% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
acx
Across Protocol |
$29,470,192.00 | $0.041988 | $7,092,093.00 | 702,173,958.32 ACX | -3.33% |
| 740 |
diem
Diem |
$29,448,424.00 | $776.88 | $654,724.00 | 37,870.30 DIEM | 2.22% |
| 741 |
eure
Monerium EUR emoney |
$29,433,757.00 | $1.15 | $117,557.00 | 25,619,432.04 EURE | -0.68% |
| 742 |
msusd
Metronome Synth USD |
$29,252,048.00 | $0.998272 | $4,814,267.00 | 29,299,219.87 MSUSD | -0.02% |
| 743 |
velvet
Velvet |
$29,203,550.00 | $0.079938 | $2,276,056.00 | 365,307,291.08 VELVET | -0.63% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
waxp
WAX |
$29,221,035.00 | $0.006395 | $2,969,692.00 | 4,569,871,380.51 WAXP | -5.33% |
| 746 |
ageth
Kelp Gain |
$29,201,015.00 | $2,286.76 | $25.15 | 12,769.63 AGETH | -5.97% |
| 747 |
tcy
THORChain Yield |
$29,209,539.00 | $0.139093 | $52,323.00 | 210,000,000.00 TCY | -1.31% |
| 748 |
somi
Somnia |
$29,081,446.00 | $0.181685 | $4,808,806.00 | 160,200,000.00 SOMI | -5.49% |
| 749 |
blast
Blast |
$29,153,094.00 | $0.000504 | $3,535,176.00 | 57,764,345,685.15 BLAST | -4.67% |
| 750 |
neiro
Neiro |
$29,062,288.00 | $0.000069 | $20,049,885.00 | 420,690,000,000.00 NEIRO | -8.73% |
| 751 |
sn9
iota |
$29,115,327.00 | $7.36 | $751,211.00 | 3,966,011.55 SN9 | -6.97% |
| 752 |
mlk
MiL.k |
$28,697,701.00 | $0.053386 | $474,127.00 | 538,095,159.00 MLK | -3.39% |
| 753 |
g
Gravity (by Galxe) |
$28,733,843.00 | $0.003977 | $19,877,204.00 | 7,232,700,000.00 G | -8.81% |
| 754 |
ygg
Yield Guild Games |
$28,735,042.00 | $0.040144 | $11,952,863.00 | 716,191,373.90 YGG | -4.47% |
| 755 |
uqc
Uquid Coin |
$28,607,081.00 | $2.86 | $49,534.00 | 10,000,000.00 UQC | -0.40% |
| 756 |
gama
Gama Token |
$28,565,961.00 | $0.285580 | $191,976.00 | 100,027,885.00 GAMA | -4.02% |
| 757 |
lqty
Liquity |
$28,527,688.00 | $0.290828 | $5,319,394.00 | 98,174,225.01 LQTY | -7.82% |
| 758 |
nbasis
Nest Basis Vault |
$28,510,495.00 | $1.05 | $2,558.88 | 27,070,429.21 NBASIS | 0.01% |
| 759 |
degen
Degen |
$28,547,908.00 | $0.000772 | $1,951,338.00 | 36,965,730,333.00 DEGEN | -4.86% |
| 760 |
liusd
infiniFi Locked iUSD (1week) |
$28,400,322.00 | $1.16 | $9,997.34 | 24,416,356.24 LIUSD | 0.00% |
| 761 |
audio
Audius |
$28,313,421.00 | $0.020171 | $7,282,545.00 | 1,404,454,783.00 AUDIO | -1.78% |
| 762 |
pokt
Pocket Network |
$28,212,619.00 | $0.014030 | $3,687,771.00 | 2,011,680,128.05 POKT | -4.67% |
| 763 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$28,033,160.00 | $180.96 | $3,576,213.00 | 154,874.72 NVDAON | -1.12% |
| 764 |
srx
StorX |
$27,971,751.00 | $0.046127 | $5,005,851.00 | 606,458,727.77 SRX | -23.06% |
| 765 |
soph
Sophon |
$27,866,066.00 | $0.009090 | $7,177,232.00 | 3,065,348,399.00 SOPH | -2.75% |
| 766 |
vee
BLOCKv |
$27,755,758.00 | $0.007601 | $723,940.00 | 3,646,271,241.20 VEE | -1.22% |
| 767 |
usat
USAT |
$27,758,568.00 | $1.00 | $5,530,679.00 | 27,752,043.50 USAT | 0.02% |
| 768 |
sdex
SMARDEX |
$27,568,402.00 | $0.002861 | $244,006.00 | 9,636,539,771.64 SDEX | -3.87% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
fxsave
f(x) USD Saving |
$27,571,955.00 | $0.974865 | $1.56 | 28,282,839.32 FXSAVE | -0.20% |
| 771 |
svl
Slash Vision Labs |
$27,530,839.00 | $0.014567 | $219,730.00 | 1,889,986,801.95 SVL | -2.96% |
| 772 |
ustc
TerraClassicUSD |
$27,583,800.00 | $0.004946 | $2,368,773.00 | 5,579,517,552.88 USTC | -3.41% |
| 773 |
mimatic
MAI |
$27,534,746.00 | $0.998561 | $7,303.57 | 27,563,986.73 MIMATIC | -0.05% |
| 774 |
rez
Renzo |
$27,545,235.00 | $0.003534 | $29,831,047.00 | 7,780,330,658.51 REZ | 2.87% |
| 775 |
sierra
Sierra |
$27,460,136.00 | $1.02 | $199,602.00 | 26,978,816.51 SIERRA | -0.00% |
| 776 |
clanker
tokenbot |
$27,456,234.00 | $28.06 | $5,303,211.00 | 986,277.26 CLANKER | -4.72% |
| 777 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,392,899.00 | $1.15 | $944,000.00 | 23,854,077.67 EURE | -0.50% |
| 778 |
ton
Tokamak Network |
$27,377,569.00 | $0.489614 | $505,855.00 | 55,848,319.26 TON | -4.56% |
| 779 |
gun
Gunz |
$27,366,317.00 | $0.016692 | $10,921,067.00 | 1,642,416,667.00 GUN | -5.72% |
| 780 |
verem
Verified Emeralds |
$27,327,953.00 | $10.93 | $10,295,186.00 | 2,499,999.69 VEREM | 14.65% |
| 781 |
anime
Animecoin |
$27,354,803.00 | $0.004947 | $35,136,615.00 | 5,538,604,656.00 ANIME | -11.07% |
| 782 |
ong
Ontology Gas |
$27,292,165.00 | $0.061130 | $1,766,006.00 | 446,473,902.17 ONG | -3.56% |
| 783 |
b2m
Bit2Me |
$27,119,552.00 | $0.009186 | $112,699.00 | 2,952,274,750.73 B2M | -1.43% |
| 784 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$27,116,841.00 | $598.14 | $3,601,438.00 | 45,327.47 QQQON | -1.44% |
| 785 |
scrt
Secret |
$27,016,010.00 | $0.080672 | $1,522,724.00 | 335,049,417.98 SCRT | -4.48% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
giggle
Giggle Fund |
$26,953,301.00 | $26.95 | $15,113,508.00 | 1,000,000.00 GIGGLE | -6.44% |
| 788 |
susd
Synthetix sUSD |
$26,947,914.00 | $0.812913 | $69,045.00 | 33,149,827.81 SUSD | -1.64% |
| 789 |
pha
PHALA |
$26,753,843.00 | $0.032086 | $17,884,434.00 | 832,144,828.36 PHA | -2.69% |
| 790 |
edge
Definitive |
$26,674,395.00 | $0.131183 | $3,687,109.00 | 203,299,680.07 EDGE | -4.18% |
| 791 |
ant
Autonomi |
$26,655,206.00 | $0.083189 | $241,711.00 | 320,703,564.47 ANT | -4.22% |
| 792 |
musd
MetaMask USD |
$26,664,207.00 | $1.00 | $6,517,202.00 | 26,654,598.94 MUSD | 0.03% |
| 793 |
zent
Zentry |
$26,597,979.00 | $0.003413 | $1,477,649.00 | 7,787,945,384.94 ZENT | -2.03% |
| 794 |
oza
Ozapay |
$26,367,274.00 | $0.034761 | $750.33 | 759,590,013.81 OZA | -1.15% |
| 795 |
game
GameBuild |
$26,330,327.00 | $0.001394 | $1,252,119.00 | 18,884,924,500.00 GAME | -3.44% |
| 796 |
prdt
Predictions |
$26,259,997.00 | $1.09 | $77,734.00 | 24,000,000.00 PRDT | -0.75% |
| 797 |
kernel
KernelDAO |
$26,182,877.00 | $0.091571 | $9,831,693.00 | 286,308,020.00 KERNEL | -1.96% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
skr
Saakuru |
$26,121,178.00 | $0.000166 | $2.00 | 702,342,123.68 SKR | 0.02% |
| 800 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,070,074.00 | $98,123.40 | $83.50 | 265.69 SOLVBTC.JUP | 0.00% |