Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Kinetiq kntq
Kinetiq
$34,155,115.00 $0.126500 $361,383.00 270,000,000.00 3.90%
702 BOLD bold
BOLD
$34,096,206.00 $0.999631 $202,357.00 34,108,180.78 0.04%
703 Superfortune gua
Superfortune
$34,009,659.00 $0.756025 $1,651,901.00 45,000,000.00 -3.18%
704 ARK ark
ARK
$33,911,183.00 $0.172920 $680,352.00 196,102,086.00 -0.13%
705 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$33,898,557.00 $0.996682 $9,002,484.00 34,024,713.22 0.47%
706 Nirvana ANA ana
Nirvana ANA
$33,836,574.00 $4.14 $2,475.15 8,180,852.74 1.21%
707 Sign sign
Sign
$33,748,550.00 $0.017503 $6,371,718.00 1,930,000,000.00 -2.45%
708 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Hive hive
Hive
$33,657,295.00 $0.062349 $1,555,353.00 539,219,774.64 0.70%
711 Harmony one
Harmony
$33,543,130.00 $0.002254 $2,589,300.00 14,870,211,425.76 -3.18%
712 Giggle Fund giggle
Giggle Fund
$33,641,622.00 $33.64 $14,322,941.00 1,000,000.00 -3.95%
713 Ryze ryze
Ryze
$33,421,874.00 $0.154656 $5.30 216,084,382.14 0.03%
714 iExec RLC rlc
iExec RLC
$33,308,871.00 $0.460296 $7,496,770.00 72,382,548.07 2.56%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 SQD sqd
SQD
$33,232,582.00 $0.031049 $1,578,265.00 1,068,946,984.94 -4.46%
717 Open Campus edu
Open Campus
$32,989,674.00 $0.044810 $9,709,287.00 736,208,333.00 -3.56%
718 Brevis brev
Brevis
$32,873,262.00 $0.131641 $10,106,045.00 250,000,000.00 -2.91%
719 BankrCoin bnkr
BankrCoin
$32,945,940.00 $0.000329 $2,876,662.00 100,000,000,000.00 -0.51%
720 Renzo rez
Renzo
$32,752,476.00 $0.003993 $7,993,002.00 8,218,744,724.57 1.66%
721 Tokenlon lon
Tokenlon
$32,851,765.00 $0.266244 $887.14 123,440,926.02 0.49%
722 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,794,624.00 $0.999831 $1,551,450.00 32,800,030.00 0.00%
723 MetaMask USD musd
MetaMask USD
$32,751,511.00 $0.999689 $5,606,773.00 32,758,863.56 0.01%
724 SWFTCOIN swftc
SWFTCOIN
$32,686,415.00 $0.003268 $606,196.00 10,000,000,000.00 -0.46%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 America Party america
America Party
$32,677,084.00 $7.77e-8 $86.25 420,690,000,000,000.00 0.30%
727 Lagrange la
Lagrange
$32,581,780.00 $0.169380 $17,317,965.00 193,000,000.00 3.83%
728 Sai sai
Sai
$32,520,179.00 $12.22 $1.37 2,661,529.23 0.00%
729 peaq peaq
peaq
$32,389,534.00 $0.015813 $802,207.00 2,048,416,194.14 -2.72%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 Alchemy Pay ach
Alchemy Pay
$32,288,686.00 $0.006532 $8,806,264.00 4,943,691,067.15 4.44%
732 EthereumPoW ethw
EthereumPoW
$32,205,524.00 $0.298705 $1,688,476.00 107,818,717.00 -0.56%
733 USTBL ustbl
USTBL
$32,192,760.00 $1.05 $2,167.12 30,606,127.50 0.03%
734 Yield Guild Games ygg
Yield Guild Games
$32,102,835.00 $0.043206 $35,338,235.00 743,022,183.80 2.17%
735 BLOCKv vee
BLOCKv
$31,986,055.00 $0.013536 $10,015.07 2,363,068,597.10 -3.67%
736 AI Companions aic
AI Companions
$32,291,414.00 $0.032051 $870,121.00 1,000,000,000.00 -10.22%
737 Ridges AI sn62
Ridges AI
$31,502,831.00 $6.99 $944,616.00 4,508,257.11 -0.80%
738 Steem steem
Steem
$31,734,023.00 $0.058143 $3,237,550.00 545,766,813.78 -0.82%
739 BabyBoomToken bbt
BabyBoomToken
$31,605,227.00 $0.184879 $172,728.00 170,880,974.00 -13.75%
740 Memetern mxt
Memetern
$31,870,114.00 $0.031849 $435.75 1,000,000,000.00 -1.99%
741 Hive Dollar hbd
Hive Dollar
$31,623,260.00 $0.951065 $11.41 33,250,379.29 0.92%
742 WAX waxp
WAX
$31,628,199.00 $0.006880 $2,235,941.00 4,592,263,645.76 0.18%
743 Blast blast
Blast
$31,173,204.00 $0.000518 $1,336,511.00 60,180,295,465.61 1.17%
744 Dacxi dxi
Dacxi
$31,131,861.00 $0.000454 $256,322.00 10,000,000,000.00 -6.39%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Monerium EUR emoney eure
Monerium EUR emoney
$31,076,570.00 $1.17 $33,520.00 26,529,829.41 1.22%
747 ONFA oft
ONFA
$30,600,312.00 $0.285218 $41,108.00 107,287,555.75 -6.40%
748 Tornado Cash torn
Tornado Cash
$30,978,576.00 $8.13 $483,355.00 3,810,550.88 0.86%
749 Osaka Protocol osak
Osaka Protocol
$30,945,741.00 $4.07e-8 $93,629.00 761,459,784,660,251.25 -7.21%
750 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Cartesi ctsi
Cartesi
$31,133,817.00 $0.034162 $5,466,021.00 911,336,531.79 -1.27%
753 Janction jct
Janction
$30,257,435.00 $0.002627 $4,909,067.00 11,493,687,500.00 5.29%
754 DEAPCOIN dep
DEAPCOIN
$30,708,766.00 $0.001116 $77,743.00 27,526,332,268.33 -1.38%
755 Lista DAO lista
Lista DAO
$30,574,879.00 $0.088071 $7,078,662.00 346,799,532.98 2.84%
756 LCX lcx
LCX
$30,579,543.00 $0.032499 $103,713.00 940,989,527.00 -0.71%
757 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
758 Across Protocol acx
Across Protocol
$30,583,658.00 $0.043403 $1,253,854.00 704,657,633.00 -0.92%
759 Singularry singularry
Singularry
$30,374,934.00 $0.030400 $29,536.00 1,000,000,000.00 -4.14%
760 Arcblock abt
Arcblock
$30,462,424.00 $0.308112 $141,911.00 98,580,000.00 -2.18%
761 Islamic Coin islm
Islamic Coin
$30,280,088.00 $0.011766 $25,009.00 2,573,604,541.66 -1.10%
762 UCHAIN ucn
UCHAIN
$30,249,927.00 $302.52 $2,198,023.00 100,000.00 -1.69%
763 Manta Network manta
Manta Network
$30,265,588.00 $0.064957 $3,338,344.00 465,960,207.77 -1.56%
764 Victoria VR vr
Victoria VR
$30,188,337.00 $0.001796 $891,031.00 16,800,000,000.00 -3.32%
765 Tokenised GBP tgbp
Tokenised GBP
$30,194,931.00 $1.35 $127,024.00 22,333,246.06 0.21%
766 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$30,148,355.00 $206.81 $2,902,143.00 145,776.90 -1.06%
767 Lisk lsk
Lisk
$30,164,775.00 $0.129436 $2,181,211.00 233,063,667.83 -0.83%
768 APEX ap3x
APEX
$30,163,786.00 $0.019347 $463.57 1,559,532,686.00 -0.39%
769 Stronghold shx
Stronghold
$30,157,336.00 $0.005196 $550,082.00 5,793,905,044.00 -2.57%
770 Constellation dag
Constellation
$30,161,458.00 $0.007833 $589,101.00 3,850,914,271.77 2.68%
771 TerraClassicUSD ustc
TerraClassicUSD
$30,061,854.00 $0.005390 $2,115,496.00 5,578,221,850.02 -4.07%
772 SATS (Ordinals) sats
SATS (Ordinals)
$30,123,247.00 $1.43e-8 $2,379,141.00 2,100,000,000,000,000.00 -2.81%
773 NKYC Token nkyc
NKYC Token
$30,067,070.00 $7.52 $183,366.00 4,000,000.00 -0.43%
774 pippin pippin
pippin
$30,031,181.00 $0.030234 $17,130,142.00 999,936,104.65 20.54%
775 Liquity lqty
Liquity
$29,886,924.00 $0.302896 $3,593,944.00 98,677,226.69 -2.91%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Ozapay oza
Ozapay
$29,765,347.00 $0.039287 $13.73 759,590,013.81 0.43%
778 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$29,800,276.00 $343.52 $1,067,280.00 86,753.79 -0.12%
779 dKargo dka
dKargo
$29,726,545.00 $0.005946 $1,190,429.00 5,000,000,000.00 -2.40%
780 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,499,528.00 $170.70 $632,047.00 172,807.67 0.26%
781 Shentu ctk
Shentu
$29,401,827.00 $0.186290 $1,968,309.00 157,764,712.00 1.60%
782 Audius audio
Audius
$29,313,361.00 $0.020706 $9,096,182.00 1,415,830,901.00 -3.38%
783 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$29,362,014.00 $68.58 $2,215,807.00 428,149.86 -0.49%
784 Midas mHYPER mhyper
Midas mHYPER
$29,232,105.00 $1.09 $4,966.65 26,779,979.83 0.08%
785 Strategic Oil Supply sos
Strategic Oil Supply
$29,196,163.00 $0.000292 $14,995.55 100,000,000,000.00 14.96%
786 Amiko amiko
Amiko
$29,160,869.00 $0.036632 $434,009.00 795,544,756.67 -0.59%
787 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,049,260.00 $1.17 $465,498.00 24,829,246.79 -0.01%
788 PHALA pha
PHALA
$28,843,433.00 $0.034513 $20,674,262.00 835,736,244.54 6.42%
789 Liquity USD lusd
Liquity USD
$28,789,298.00 $1.00 $300,567.00 28,728,698.40 0.12%
790 Somnia somi
Somnia
$28,471,367.00 $0.177477 $5,472,548.00 160,200,000.00 3.01%
791 MiL.k mlk
MiL.k
$28,686,029.00 $0.052593 $893,907.00 545,435,159.00 1.30%
792 SP500 xStock spyx
SP500 xStock
$28,531,401.00 $715.87 $885,616.00 39,899.56 0.13%
793 Sophon soph
Sophon
$28,518,782.00 $0.009037 $4,576,316.00 3,146,327,684.00 -0.64%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Flux flux
Flux
$28,470,576.00 $0.069844 $6,249,927.00 407,803,338.50 -7.28%
796 Xertra strax
Xertra
$28,524,799.00 $0.013219 $492,773.00 2,158,232,624.81 -0.16%
797 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
798 Bedrock br
Bedrock
$28,424,639.00 $0.113746 $1,364,052.00 251,250,000.00 8.55%
799 Based based
Based
$28,455,758.00 $0.121232 $25,332,514.00 235,000,000.00 -5.05%
800 Spell spell
Spell
$28,301,376.00 $0.000165 $2,884,508.00 171,510,541,047.00 -0.17%