| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ant
Autonomi |
$30,085,082.00 | $0.093824 | $438,718.00 | 320,618,564.47 ANT | -1.59% |
| 702 |
b2
BSquared Network |
$29,977,247.00 | $0.721443 | $17,000,676.00 | 41,545,875.00 B2 | 0.45% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
white
Whiteheart |
$29,748,631.00 | $3,326.01 | $816.10 | 8,888.00 WHITE | -1.59% |
| 705 |
manta
Manta Network |
$29,442,138.00 | $0.063261 | $7,621,248.00 | 465,408,903.66 MANTA | 1.54% |
| 706 |
rei
Rei |
$29,313,035.00 | $0.029278 | $745,905.00 | 1,000,000,000.00 REI | -3.38% |
| 707 |
spell
Spell |
$29,316,768.00 | $0.000170 | $3,021,588.00 | 171,510,541,047.75 SPELL | -0.09% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
lsk
Lisk |
$29,029,217.00 | $0.127861 | $5,315,184.00 | 226,820,443.51 LSK | -5.26% |
| 710 |
svl
Slash Vision Labs |
$29,335,091.00 | $0.015325 | $360,888.00 | 1,914,150,160.18 SVL | -1.11% |
| 711 |
yousd
Yield Optimizer USD |
$29,248,883.00 | $1.07 | $1,701.17 | 27,352,199.79 YOUSD | 0.00% |
| 712 |
sn8
Proprietary Trading Network |
$29,027,964.00 | $6.85 | $377,458.00 | 4,213,005.98 SN8 | -4.64% |
| 713 |
strax
Xertra |
$28,989,545.00 | $0.014083 | $703,249.00 | 2,064,996,632.45 STRAX | -1.02% |
| 714 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$29,115,199.00 | $177.42 | $14,374,106.00 | 164,103.05 NVDAON | -1.47% |
| 715 |
aix
Planet IX |
$28,969,480.00 | $0.158321 | $221,430.00 | 181,600,000.00 AIX | 18.07% |
| 716 |
iq
IQ |
$28,509,974.00 | $0.001123 | $887,087.00 | 25,246,026,173.93 IQ | -2.36% |
| 717 |
blast
Blast |
$28,536,812.00 | $0.000502 | $1,570,900.00 | 56,798,608,571.74 BLAST | -3.95% |
| 718 |
neiro
Neiro |
$28,610,656.00 | $0.000068 | $18,782,751.00 | 420,690,000,000.00 NEIRO | -0.56% |
| 719 |
mey
Mey Network |
$28,461,205.00 | $0.103185 | $657,286.00 | 277,162,674.21 MEY | -0.95% |
| 720 |
wkc
Wiki Cat |
$28,603,674.00 | $5.30e-8 | $218,563.00 | 540,370,877,228,089.38 WKC | -1.16% |
| 721 |
qanx
QANplatform |
$28,354,783.00 | $0.016635 | $280,188.00 | 1,700,000,000.00 QANX | -0.07% |
| 722 |
sai
Sai |
$28,393,676.00 | $10.65 | $1.54 | 2,666,907.71 SAI | 0.00% |
| 723 |
mlk
MiL.k |
$28,373,351.00 | $0.052959 | $750,952.00 | 535,225,159.00 MLK | -1.85% |
| 724 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 725 |
aixbt
aixbt |
$28,154,636.00 | $0.028403 | $54,432,778.00 | 994,658,423.10 AIXBT | 14.96% |
| 726 |
ustc
TerraClassicUSD |
$28,131,061.00 | $0.005043 | $1,375,254.00 | 5,580,141,236.40 USTC | -0.75% |
| 727 |
zent
Zentry |
$28,170,350.00 | $0.003617 | $1,128,686.00 | 7,787,945,384.94 ZENT | -1.37% |
| 728 |
b2m
Bit2Me |
$28,209,504.00 | $0.009554 | $40,688.00 | 2,952,739,569.46 B2M | 3.62% |
| 729 |
uqc
Uquid Coin |
$28,138,656.00 | $2.81 | $33,881.00 | 10,000,000.00 UQC | 0.08% |
| 730 |
waxp
WAX |
$28,018,066.00 | $0.006148 | $1,655,964.00 | 4,555,374,786.92 WAXP | -2.94% |
| 731 |
ygg
Yield Guild Games |
$27,800,837.00 | $0.038745 | $11,189,467.00 | 715,390,950.98 YGG | -0.72% |
| 732 |
eure
Monerium EUR emoney |
$27,901,499.00 | $1.16 | $27,154.00 | 24,071,550.50 EURE | -0.71% |
| 733 |
peaq
peaq |
$27,864,357.00 | $0.014899 | $1,070,151.00 | 1,861,846,545.44 PEAQ | -2.09% |
| 734 |
giggle
Giggle Fund |
$27,569,223.00 | $27.53 | $10,931,029.00 | 1,000,000.00 GIGGLE | 3.21% |
| 735 |
xrd
Radix |
$27,750,696.00 | $0.002070 | $284,154.00 | 13,377,253,585.77 XRD | -6.77% |
| 736 |
lqty
Liquity |
$27,688,948.00 | $0.281626 | $7,946,345.00 | 98,144,318.83 LQTY | -0.80% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
sn51
lium |
$27,611,536.00 | $7.37 | $72,774.00 | 3,729,190.49 SN51 | -2.84% |
| 739 |
pokt
Pocket Network |
$27,643,223.00 | $0.013740 | $1,748,550.00 | 2,011,680,128.05 POKT | -3.54% |
| 740 |
shx
Stronghold |
$27,595,386.00 | $0.005134 | $557,958.00 | 5,374,948,822.96 SHX | -3.42% |
| 741 |
mimatic
MAI |
$27,621,776.00 | $1.00 | $10,848.99 | 27,563,986.73 MIMATIC | 0.00% |
| 742 |
ong
Ontology Gas |
$27,471,314.00 | $0.061768 | $1,183,026.00 | 444,831,290.17 ONG | -1.83% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
tcy
THORChain Yield |
$27,452,264.00 | $0.130725 | $58,042.00 | 210,000,000.00 TCY | 4.78% |
| 745 |
bome
BOOK OF MEME |
$27,430,782.00 | $0.000397 | $12,165,222.00 | 68,999,659,569.00 BOME | 2.08% |
| 746 |
erg
Ergo |
$27,288,562.00 | $0.328991 | $176,147.00 | 82,934,088.00 ERG | -1.97% |
| 747 |
susd
Synthetix sUSD |
$27,348,554.00 | $0.820692 | $57,490.00 | 33,266,145.16 SUSD | -0.09% |
| 748 |
audio
Audius |
$27,148,594.00 | $0.019343 | $2,488,935.00 | 1,400,654,724.00 AUDIO | -0.51% |
| 749 |
ton
Tokamak Network |
$27,154,205.00 | $0.487112 | $146,358.00 | 55,699,682.98 TON | -2.29% |
| 750 |
neet
Not in Employment, Education, or Training |
$27,066,942.00 | $0.027048 | $4,746,496.00 | 999,775,343.53 NEET | 15.24% |
| 751 |
edge
Definitive |
$27,004,936.00 | $0.097959 | $1,564,506.00 | 275,445,780.07 EDGE | 5.89% |
| 752 |
msusd
Main Street USD |
$27,095,102.00 | $0.993551 | $2,216,003.00 | 27,137,856.56 MSUSD | -0.56% |
| 753 |
prdt
Predictions |
$26,853,255.00 | $1.12 | $36,854.00 | 24,000,000.00 PRDT | -0.18% |
| 754 |
enso
Enso |
$26,560,031.00 | $1.28 | $101,527,457.00 | 20,590,000.00 ENSO | -7.47% |
| 755 |
clanker
tokenbot |
$26,758,165.00 | $27.12 | $22,117,216.00 | 986,277.26 CLANKER | -3.06% |
| 756 |
sgb
Songbird |
$26,753,280.00 | $0.001605 | $90,180.00 | 16,615,443,542.38 SGB | 2.05% |
| 757 |
sn3
τemplar |
$26,627,679.00 | $6.31 | $659,045.00 | 4,194,909.09 SN3 | -2.82% |
| 758 |
ctk
Shentu |
$26,360,456.00 | $0.170521 | $3,365,929.00 | 154,611,224.00 CTK | -2.85% |
| 759 |
prime
Echelon Prime |
$26,549,245.00 | $0.432725 | $6,847,721.00 | 61,345,651.00 PRIME | -2.84% |
| 760 |
ore
ORE |
$26,537,951.00 | $60.99 | $986,907.00 | 435,121.06 ORE | -9.74% |
| 761 |
sn44
Score |
$26,036,364.00 | $6.14 | $1,353,673.00 | 4,214,557.85 SN44 | 2.36% |
| 762 |
usual
Usual |
$26,260,791.00 | $0.015622 | $26,139,900.00 | 1,680,455,273.51 USUAL | 12.37% |
| 763 |
soph
Sophon |
$26,238,321.00 | $0.008352 | $4,391,571.00 | 3,120,903,958.00 SOPH | -5.07% |
| 764 |
rlc
iExec RLC |
$26,071,477.00 | $0.360154 | $7,240,028.00 | 72,382,548.07 RLC | -6.47% |
| 765 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 0.00% |
| 766 |
ageth
Kelp Gain |
$26,037,542.00 | $2,055.64 | $106.48 | 12,666.38 AGETH | -1.75% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
buck
Bucket Protocol BUCK Stablecoin |
$26,078,320.00 | $0.999975 | $417,902.00 | 26,052,881.56 BUCK | 0.02% |
| 769 |
agi
Delysium |
$25,813,860.00 | $0.010743 | $1,445,145.00 | 2,400,862,301.18 AGI | -1.72% |
| 770 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,978,115.00 | $98,123.40 | $83.50 | 264.75 SOLVBTC.JUP | 0.00% |
| 771 |
aptm
Apertum |
$25,912,347.00 | $0.316365 | $1,410,649.00 | 81,922,424.71 APTM | -2.26% |
| 772 |
nyc
NYC |
$25,890,609.00 | $0.086302 | $147,706.00 | 299,999,929.54 NYC | -0.21% |
| 773 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,846,985.00 | $1.16 | $1,767,222.00 | 22,306,122.86 EURE | -0.91% |
| 774 |
osmo
Osmosis |
$25,742,839.00 | $0.033591 | $2,110,626.00 | 764,836,540.00 OSMO | -2.35% |
| 775 |
ggbr
Goldfish Gold |
$25,819,434.00 | $5.02 | $147,599.00 | 5,140,608.10 GGBR | -5.27% |
| 776 |
game
GameBuild |
$25,802,334.00 | $0.001362 | $603,981.00 | 18,884,924,500.00 GAME | -2.82% |
| 777 |
dent
Dent |
$25,633,440.00 | $0.000267 | $15,057,089.00 | 95,654,960,452.74 DENT | -9.62% |
| 778 |
c98
Coin98 |
$25,682,885.00 | $0.025615 | $5,501,980.00 | 999,998,884.00 C98 | -2.52% |
| 779 |
anime
Animecoin |
$25,634,640.00 | $0.004624 | $7,406,174.00 | 5,538,604,656.00 ANIME | -3.20% |
| 780 |
degen
Degen |
$25,641,124.00 | $0.000694 | $1,899,391.00 | 36,965,730,333.00 DEGEN | 0.41% |
| 781 |
cxo
CargoX |
$25,638,001.00 | $0.153381 | $10,257.32 | 167,160,147.73 CXO | 1.48% |
| 782 |
aergo
Aergo |
$25,433,922.00 | $0.053725 | $2,610,719.00 | 472,499,995.77 AERGO | -3.02% |
| 783 |
bigtime
Big Time |
$25,383,822.00 | $0.013301 | $7,288,561.00 | 1,908,245,059.79 BIGTIME | -4.45% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
gxc
GXChain |
$25,409,107.00 | $0.338788 | $1,838.27 | 75,000,000.00 GXC | -3.13% |
| 786 |
sdex
SMARDEX |
$25,336,384.00 | $0.002733 | $251,599.00 | 9,268,558,384.36 SDEX | -0.54% |
| 787 |
ao
ao Computer |
$25,340,318.00 | $4.14 | $207,433.00 | 6,129,093.00 AO | -0.18% |
| 788 |
flip
Chainflip |
$25,282,887.00 | $0.278231 | $112,380.00 | 90,910,807.79 FLIP | -1.76% |
| 789 |
usdn
Noble Dollar (USDN) |
$25,183,309.00 | $1.000000 | $12,979.43 | 25,183,318.99 USDN | 0.01% |
| 790 |
honey
Honey |
$25,112,677.00 | $0.998449 | $1,647,299.00 | 25,138,891.75 HONEY | 0.03% |
| 791 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,122,230.00 | $369.85 | $4,209,757.00 | 67,472.93 MUON | -9.19% |
| 792 |
wet
HumidiFi |
$24,975,041.00 | $0.108498 | $17,838,656.00 | 230,000,000.00 WET | 6.36% |
| 793 |
vee
BLOCKv |
$25,110,493.00 | $0.006899 | $593,411.00 | 3,646,271,241.20 VEE | -1.00% |
| 794 |
usdcv
USD CoinVertible |
$24,965,311.00 | $0.999428 | $13,509,990.00 | 24,981,450.00 USDCV | -0.02% |
| 795 |
bfc
Bifrost |
$25,091,662.00 | $0.017873 | $647,247.00 | 1,391,269,925.66 BFC | -4.62% |
| 796 |
knc
Kyber Network Crystal |
$24,583,756.00 | $0.144594 | $21,346,996.00 | 170,152,851.23 KNC | 1.14% |
| 797 |
solo
Sologenic |
$24,897,927.00 | $0.062745 | $1,524,755.00 | 399,198,717.00 SOLO | -1.04% |
| 798 |
inx
Infinex |
$24,737,692.00 | $0.012412 | $3,574,778.00 | 1,994,300,001.00 INX | 7.30% |
| 799 |
cbk
Cobak |
$24,573,320.00 | $0.247200 | $733,782.00 | 99,187,817.00 CBK | -2.00% |
| 800 |
mtl
Metal DAO |
$24,371,141.00 | $0.272104 | $5,821,404.00 | 89,153,205.00 MTL | -3.45% |