| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
aic
AI Companions |
$31,293,541.00 | $0.031456 | $267,694.00 | 1,000,000,000.00 AIC | -3.33% |
| 702 |
eure
Monerium EUR emoney |
$31,244,616.00 | $1.15 | $116,064.00 | 27,098,081.60 EURE | -0.29% |
| 703 |
cyber
CYBER |
$31,246,188.00 | $0.510566 | $8,644,033.00 | 61,242,617.09 CYBER | 5.38% |
| 704 |
islm
Islamic Coin |
$31,137,648.00 | $0.012167 | $104,065.00 | 2,559,210,772.75 ISLM | -3.89% |
| 705 |
dxi
Dacxi |
$31,131,861.00 | $0.000449 | $261,431.00 | 10,000,000,000.00 DXI | -3.21% |
| 706 |
fxsave
f(x) USD Saving |
$31,093,029.00 | $1.10 | $3,924.64 | 28,313,641.62 FXSAVE | 0.01% |
| 707 |
snek
Snek |
$31,054,267.00 | $0.000416 | $7,119,961.00 | 74,728,746,935.00 SNEK | 0.10% |
| 708 |
q
Quack AI |
$30,965,297.00 | $0.007739 | $3,513,729.00 | 4,000,176,660.00 Q | -1.60% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
core
Core |
$30,840,407.00 | $0.028660 | $18,222,466.00 | 1,077,383,263.99 CORE | -8.99% |
| 711 |
ant
Autonomi |
$30,905,573.00 | $0.094793 | $273,874.00 | 326,056,522.67 ANT | 12.32% |
| 712 |
rlc
iExec RLC |
$31,063,073.00 | $0.429300 | $2,376,561.00 | 72,382,548.07 RLC | 3.98% |
| 713 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 714 |
torn
Tornado Cash |
$31,158,746.00 | $8.07 | $1,650,242.00 | 3,810,550.88 TORN | 3.20% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
sn81
grail |
$30,770,535.00 | $8.93 | $1,754,129.00 | 3,445,556.51 SN81 | 6.10% |
| 717 |
ptgc
The Grays Currency |
$30,575,093.00 | $0.000106 | $30,706.00 | 289,390,970,643.69 PTGC | 1.61% |
| 718 |
io
io.net |
$30,621,302.00 | $0.097390 | $7,509,460.00 | 314,411,597.68 IO | 2.94% |
| 719 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 720 |
sai
Sai |
$30,560,889.00 | $11.48 | $5.41 | 2,662,795.74 SAI | 5.18% |
| 721 |
ctsi
Cartesi |
$30,506,384.00 | $0.033487 | $15,830,356.00 | 909,332,631.79 CTSI | -7.70% |
| 722 |
bnkr
BankrCoin |
$30,494,638.00 | $0.000305 | $3,287,052.00 | 100,000,000,000.00 BNKR | 2.53% |
| 723 |
pha
PHALA |
$30,278,238.00 | $0.036275 | $9,064,295.00 | 834,826,356.10 PHA | -0.34% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
bold
BOLD |
$30,250,303.00 | $1.00 | $350,788.00 | 30,157,477.76 BOLD | 0.10% |
| 726 |
musd
MetaMask USD |
$30,189,623.00 | $0.999507 | $561,811.00 | 30,203,969.96 MUSD | -0.04% |
| 727 |
carv
CARV |
$30,152,256.00 | $0.056733 | $7,684,711.00 | 531,476,282.00 CARV | -3.11% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
brev
Brevis |
$30,096,172.00 | $0.120116 | $80,854,009.00 | 250,000,000.00 BREV | 13.93% |
| 730 |
nkyc
NKYC Token |
$30,030,253.00 | $7.51 | $191,804.00 | 4,000,000.00 NKYC | 0.19% |
| 731 |
cusdo
Compounding OpenDollar |
$29,972,572.00 | $1.04 | $4,793.59 | 28,705,745.66 CUSDO | -0.07% |
| 732 |
acx
Across Protocol |
$29,960,509.00 | $0.042579 | $2,835,235.00 | 704,081,897.20 ACX | 0.96% |
| 733 |
waxp
WAX |
$29,850,571.00 | $0.006520 | $1,245,399.00 | 4,580,735,544.13 WAXP | 2.37% |
| 734 |
america
America Party |
$29,794,646.00 | $7.08e-8 | $56.22 | 420,690,000,000,000.00 AMERICA | 4.04% |
| 735 |
sn39
basilica |
$29,687,682.00 | $7.94 | $1,462,593.00 | 3,742,844.02 SN39 | 11.03% |
| 736 |
ach
Alchemy Pay |
$29,622,350.00 | $0.005991 | $4,551,345.00 | 4,943,691,067.15 ACH | 2.22% |
| 737 |
hbd
Hive Dollar |
$29,554,544.00 | $0.888070 | $281.36 | 33,279,505.54 HBD | 0.00% |
| 738 |
amiko
Amiko |
$29,544,609.00 | $0.037334 | $344,034.00 | 791,370,177.38 AMIKO | -2.57% |
| 739 |
lusd
Liquity USD |
$29,501,677.00 | $1.00 | $121,830.00 | 29,384,305.15 LUSD | 0.12% |
| 740 |
merl
Merlin Chain |
$29,267,158.00 | $0.024400 | $7,397,484.00 | 1,198,015,008.00 MERL | 2.81% |
| 741 |
ap3x
APEX |
$29,199,224.00 | $0.018723 | $23.71 | 1,559,532,686.00 AP3X | 5.15% |
| 742 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,990,727.00 | $1.15 | $797,730.00 | 25,119,923.30 EURE | 0.25% |
| 743 |
nym
Nym |
$28,957,978.00 | $0.034833 | $1,317,881.00 | 831,424,979.28 NYM | 1.28% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
kgen
KGeN |
$28,896,560.00 | $0.145445 | $5,071,216.00 | 198,677,778.00 KGEN | 1.50% |
| 746 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,824,086.00 | $379.71 | $4,686,257.00 | 75,910.51 MUON | 5.04% |
| 747 |
ageth
Kelp Gain |
$28,782,524.00 | $2,231.72 | $450.34 | 12,897.02 AGETH | 1.05% |
| 748 |
manta
Manta Network |
$28,739,905.00 | $0.061597 | $5,525,047.00 | 466,452,433.93 MANTA | 1.11% |
| 749 |
oza
Ozapay |
$28,792,659.00 | $0.037906 | $379.74 | 759,590,013.81 OZA | 1.14% |
| 750 |
kernel
KernelDAO |
$28,535,425.00 | $0.099652 | $12,643,106.00 | 286,308,020.00 KERNEL | -2.04% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
lsk
Lisk |
$28,515,378.00 | $0.125459 | $1,719,128.00 | 227,296,463.76 LSK | 2.25% |
| 753 |
ethw
EthereumPoW |
$28,479,982.00 | $0.264589 | $2,251,850.00 | 107,818,717.00 ETHW | -1.63% |
| 754 |
b3
B3 (Base) |
$28,420,425.00 | $0.000312 | $2,831,920.00 | 100,000,000,000.00 B3 | 4.02% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 756 |
strax
Xertra |
$28,299,686.00 | $0.013158 | $2,609,789.00 | 2,151,668,104.62 STRAX | 2.40% |
| 757 |
yousd
Yield Optimizer USD |
$28,197,744.00 | $1.08 | $0.00e+0 | 26,201,090.29 YOUSD | 0.01% |
| 758 |
rez
Renzo |
$28,097,365.00 | $0.003435 | $12,328,594.00 | 8,194,185,092.44 REZ | -5.20% |
| 759 |
mgo
Mango Network |
$27,987,521.00 | $0.017658 | $11,079,956.00 | 1,590,000,000.00 MGO | -2.18% |
| 760 |
ryze
Ryze |
$28,069,525.00 | $0.129890 | $5,083.63 | 216,084,382.14 RYZE | 0.73% |
| 761 |
uqc
Uquid Coin |
$27,900,932.00 | $2.79 | $17,220.35 | 10,000,000.00 UQC | -0.04% |
| 762 |
gama
Gama Token |
$27,905,720.00 | $0.279004 | $130,100.00 | 100,027,884.00 GAMA | 0.21% |
| 763 |
spyx
SP500 xStock |
$27,788,856.00 | $658.96 | $833,553.00 | 42,195.78 SPYX | 0.15% |
| 764 |
usn
Noon USN |
$27,453,814.00 | $1.00 | $6,542.39 | 27,447,018.01 USN | 0.06% |
| 765 |
aiat
AI Analysis Token |
$27,576,953.00 | $0.250181 | $18,914.49 | 110,347,623.67 AIAT | -0.14% |
| 766 |
yu
Yala Stablecoin |
$27,572,706.00 | $0.955043 | $1.01 | 28,870,629.37 YU | 334.22% |
| 767 |
spell
Spell |
$27,393,655.00 | $0.000160 | $6,899,540.00 | 171,510,541,047.00 SPELL | 1.81% |
| 768 |
mlk
MiL.k |
$27,333,627.00 | $0.050474 | $2,846,513.00 | 541,575,159.00 MLK | 0.86% |
| 769 |
dovu
DOVU |
$27,328,220.00 | $0.002738 | $51,033.00 | 9,999,990,000.00 DOVU | 4.57% |
| 770 |
iq
IQ |
$27,223,554.00 | $0.001062 | $976,391.00 | 25,604,026,163.93 IQ | 2.39% |
| 771 |
nbasis
Nest Basis Vault |
$27,048,146.00 | $1.05 | $6,108.94 | 25,639,535.45 NBASIS | 0.00% |
| 772 |
pokt
Pocket Network |
$27,049,090.00 | $0.013445 | $1,834,195.00 | 2,011,680,128.05 POKT | -1.74% |
| 773 |
ygg
Yield Guild Games |
$26,910,476.00 | $0.036842 | $8,834,459.00 | 730,542,967.60 YGG | 6.69% |
| 774 |
dka
dKargo |
$26,891,779.00 | $0.005390 | $2,160,608.00 | 5,000,000,000.00 DKA | -0.62% |
| 775 |
peaq
peaq |
$26,872,317.00 | $0.013765 | $1,534,737.00 | 1,954,823,047.58 PEAQ | -3.94% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
bome
BOOK OF MEME |
$26,812,107.00 | $0.000389 | $9,260,968.00 | 68,999,659,569.00 BOME | 5.95% |
| 778 |
somi
Somnia |
$26,718,397.00 | $0.166729 | $10,487,575.00 | 160,200,000.00 SOMI | 4.61% |
| 779 |
soph
Sophon |
$26,744,180.00 | $0.008498 | $11,310,931.00 | 3,146,327,684.00 SOPH | 4.60% |
| 780 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,684,330.00 | $588.69 | $2,449,537.00 | 45,328.38 QQQON | 0.79% |
| 781 |
lqty
Liquity |
$26,633,648.00 | $0.270118 | $3,472,062.00 | 98,662,654.61 LQTY | 1.14% |
| 782 |
blast
Blast |
$26,590,130.00 | $0.000451 | $1,992,241.00 | 58,960,803,395.36 BLAST | 2.43% |
| 783 |
agi
Delysium |
$26,483,371.00 | $0.010757 | $1,111,816.00 | 2,461,780,158.75 AGI | 1.69% |
| 784 |
ocean
Ocean Protocol |
$26,485,636.00 | $0.132402 | $83,372.00 | 200,081,034.97 OCEAN | 1.59% |
| 785 |
ton
Tokamak Network |
$26,405,471.00 | $0.470277 | $261,327.00 | 56,148,812.88 TON | -0.31% |
| 786 |
opn
Opinion |
$26,425,000.00 | $0.185779 | $12,273,879.00 | 142,034,080.26 OPN | -3.76% |
| 787 |
usdcv
USD CoinVertible |
$26,322,774.00 | $0.999136 | $31,844,601.00 | 26,337,093.00 USDCV | 0.02% |
| 788 |
mtl
Metal DAO |
$26,272,760.00 | $0.290006 | $1,628,949.00 | 90,635,915.00 MTL | 2.39% |
| 789 |
ewt
Energy Web Token |
$26,189,522.00 | $0.442839 | $316,909.00 | 60,544,174.08 EWT | 3.26% |
| 790 |
kntq
Kinetiq |
$26,098,979.00 | $0.096664 | $159,943.00 | 270,000,000.00 KNTQ | -0.74% |
| 791 |
buck
Bucket Protocol BUCK Stablecoin |
$26,142,977.00 | $1.00 | $246,374.00 | 26,126,073.13 BUCK | 0.11% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
skr
Saakuru |
$26,121,178.00 | $0.000061 | $2.98 | 702,342,123.68 SKR | -0.73% |
| 794 |
ctk
Shentu |
$26,102,266.00 | $0.168865 | $1,428,865.00 | 154,611,224.00 CTK | 4.98% |
| 795 |
prdt
Predictions |
$26,106,865.00 | $1.09 | $72,938.00 | 24,000,000.00 PRDT | -0.51% |
| 796 |
g
Gravity (by Galxe) |
$26,061,716.00 | $0.003603 | $5,101,518.00 | 7,232,700,000.00 G | -0.14% |
| 797 |
b2
BSquared Network |
$25,713,086.00 | $0.618412 | $8,893,193.00 | 41,545,875.00 B2 | -9.48% |
| 798 |
clanker
tokenbot |
$25,944,768.00 | $26.34 | $2,204,135.00 | 986,277.26 CLANKER | 6.93% |
| 799 |
nyc
NYC |
$25,946,403.00 | $0.086488 | $82,030.00 | 299,999,929.54 NYC | 0.02% |
| 800 |
vr
Victoria VR |
$25,852,764.00 | $0.001539 | $850,095.00 | 16,800,000,000.00 VR | 0.38% |