| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
pokt
Pocket Network |
$30,703,170.00 | $0.015316 | $7,376,960.00 | 2,011,680,128.05 POKT | 6.94% |
| 703 |
peaq
peaq |
$30,665,815.00 | $0.016610 | $1,332,280.00 | 1,846,239,905.92 PEAQ | -2.26% |
| 704 |
santos
Santos FC Fan Token |
$30,638,475.00 | $1.90 | $2,701,735.00 | 16,094,854.29 SANTOS | -2.13% |
| 705 |
kuji
Kujira |
$30,629,900.00 | $0.028738 | $195.06 | 122,342,246.19 KUJI | 6.10% |
| 706 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 707 |
b2m
Bit2Me |
$30,620,119.00 | $0.010370 | $110,182.00 | 2,952,739,569.46 B2M | 9.19% |
| 708 |
frog
just a frog |
$30,585,443.00 | $0.030586 | $0.00e+0 | 999,978,793.06 FROG | 0.00% |
| 709 |
ewt
Energy Web |
$30,520,832.00 | $0.504108 | $132,273.00 | 60,544,174.08 EWT | 5.22% |
| 710 |
iq
IQ |
$30,527,756.00 | $0.001227 | $454,744.00 | 24,876,092,850.93 IQ | 0.37% |
| 711 |
bigtime
Big Time |
$30,078,708.00 | $0.015741 | $15,413,589.00 | 1,908,245,059.79 BIGTIME | 2.26% |
| 712 |
mlk
MiL.k |
$30,151,566.00 | $0.056639 | $491,320.00 | 532,345,159.00 MLK | -0.24% |
| 713 |
bold
BOLD |
$30,091,316.00 | $1.00 | $221,884.00 | 29,938,878.25 BOLD | -0.02% |
| 714 |
zent
Zentry |
$30,036,791.00 | $0.003855 | $1,349,797.00 | 7,787,945,384.94 ZENT | -0.48% |
| 715 |
b2
BSquared Network |
$29,955,768.00 | $0.721029 | $17,722,322.00 | 41,545,875.00 B2 | 2.63% |
| 716 |
sgb
Songbird |
$29,940,169.00 | $0.001820 | $143,361.00 | 16,593,309,105.92 SGB | 18.04% |
| 717 |
white
Whiteheart |
$29,901,107.00 | $3,364.21 | $108.24 | 8,888.00 WHITE | 0.00% |
| 718 |
mgo
Mango Network |
$29,874,144.00 | $0.018767 | $11,035,735.00 | 1,590,000,000.00 MGO | -0.14% |
| 719 |
giggle
Giggle Fund |
$29,840,234.00 | $29.83 | $8,760,092.00 | 1,000,000.00 GIGGLE | 2.61% |
| 720 |
aptm
Apertum |
$29,697,977.00 | $0.372205 | $888,458.00 | 79,789,291.69 APTM | -0.08% |
| 721 |
audio
Audius |
$29,644,252.00 | $0.021194 | $2,313,097.00 | 1,398,566,312.00 AUDIO | 0.24% |
| 722 |
psp
Pre-SP |
$29,661,219.00 | $0.059288 | $1,963.00 | 500,000,000.00 PSP | 3.03% |
| 723 |
allo
Allora |
$29,431,290.00 | $0.136777 | $109,574,957.00 | 215,317,571.13 ALLO | 26.12% |
| 724 |
scrt
Secret |
$29,471,781.00 | $0.088566 | $2,204,181.00 | 332,765,073.20 SCRT | 0.34% |
| 725 |
bome
BOOK OF MEME |
$29,397,673.00 | $0.000426 | $12,360,216.00 | 68,999,659,569.00 BOME | 1.05% |
| 726 |
ton
Tokamak Network |
$29,260,506.00 | $0.526543 | $287,480.00 | 55,570,244.29 TON | 0.28% |
| 727 |
ong
Ontology Gas |
$29,249,292.00 | $0.065926 | $830,170.00 | 443,193,975.17 ONG | 1.10% |
| 728 |
yousd
Yield Optimizer USD |
$28,912,643.00 | $1.07 | $1,474.03 | 27,072,498.09 YOUSD | 0.02% |
| 729 |
sn51
lium |
$28,713,575.00 | $7.81 | $133,331.00 | 3,678,802.50 SN51 | 1.90% |
| 730 |
ustc
TerraClassicUSD |
$28,537,171.00 | $0.005111 | $1,845,767.00 | 5,580,662,287.67 USTC | 1.26% |
| 731 |
prime
Echelon Prime |
$28,514,827.00 | $0.469096 | $5,710,695.00 | 60,794,735.00 PRIME | -2.03% |
| 732 |
susd
Synthetix sUSD |
$28,426,973.00 | $0.851961 | $179,988.00 | 33,365,380.68 SUSD | 0.94% |
| 733 |
lava
Lava Network |
$28,479,090.00 | $0.062015 | $748,242.00 | 459,116,894.00 LAVA | -1.30% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
qanx
QANplatform |
$28,393,508.00 | $0.016695 | $262,378.00 | 1,700,000,000.00 QANX | -1.66% |
| 736 |
ant
Autonomi |
$28,368,348.00 | $0.088484 | $376,904.00 | 320,605,661.16 ANT | 3.65% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,313,113.00 | $1.16 | $8,560.17 | 24,416,356.24 LIUSD | 0.04% |
| 738 |
osmo
Osmosis |
$28,265,233.00 | $0.037021 | $1,670,918.00 | 763,497,100.00 OSMO | 1.20% |
| 739 |
anime
Animecoin |
$28,223,416.00 | $0.005095 | $9,660,599.00 | 5,538,604,656.00 ANIME | -0.92% |
| 740 |
uqc
Uquid Coin |
$28,116,146.00 | $2.81 | $15,315.22 | 10,000,000.00 UQC | -0.22% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
dood
Doodles |
$28,075,677.00 | $0.003599 | $9,605,855.00 | 7,800,000,000.00 DOOD | 2.94% |
| 743 |
sn44
Score |
$28,038,920.00 | $6.77 | $1,431,994.00 | 4,149,648.28 SN44 | -1.38% |
| 744 |
game
GameBuild |
$28,038,549.00 | $0.001489 | $709,743.00 | 18,752,903,475.00 GAME | 2.19% |
| 745 |
lqty
Liquity |
$28,034,301.00 | $0.285584 | $6,228,483.00 | 98,138,178.50 LQTY | -2.22% |
| 746 |
g
Gravity (by Galxe) |
$27,996,958.00 | $0.003871 | $2,742,626.00 | 7,232,700,000.00 G | -0.47% |
| 747 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,881,314.00 | $692.19 | $2,454,331.00 | 40,278.14 SPYON | 0.42% |
| 748 |
era
Caldera |
$27,749,819.00 | $0.158797 | $2,745,129.00 | 174,750,000.00 ERA | 0.06% |
| 749 |
crclx
Circle xStock |
$27,639,259.00 | $63.56 | $22,171,370.00 | 434,900.00 CRCLX | 0.65% |
| 750 |
sai
Sai |
$27,621,630.00 | $10.35 | $9.26 | 2,667,021.15 SAI | 0.15% |
| 751 |
gxc
GXChain |
$27,578,119.00 | $0.367708 | $477.52 | 75,000,000.00 GXC | -3.00% |
| 752 |
mimatic
MAI |
$27,553,326.00 | $0.999613 | $9,873.16 | 27,563,986.73 MIMATIC | -0.00% |
| 753 |
agi
Delysium |
$27,493,103.00 | $0.011493 | $804,092.00 | 2,392,027,765.76 AGI | 2.44% |
| 754 |
ht
Huobi |
$27,646,819.00 | $0.252723 | $10,007.09 | 109,395,689.25 HT | 1.05% |
| 755 |
flux
Flux |
$27,369,392.00 | $0.068034 | $2,154,090.00 | 402,352,046.50 FLUX | 0.78% |
| 756 |
metis
Metis |
$27,258,155.00 | $3.73 | $4,222,397.00 | 7,299,234.34 METIS | 1.61% |
| 757 |
naoris
Naoris Protocol |
$27,235,255.00 | $0.045740 | $3,850,115.00 | 599,260,000.00 NAORIS | -6.64% |
| 758 |
acu
Acurast |
$27,251,732.00 | $0.120558 | $5,837,596.00 | 225,903,887.87 ACU | 16.37% |
| 759 |
nyc
NYC |
$27,201,496.00 | $0.090672 | $191,346.00 | 299,999,929.54 NYC | -0.20% |
| 760 |
c98
Coin98 |
$27,180,762.00 | $0.027156 | $6,444,426.00 | 999,998,884.00 C98 | -1.32% |
| 761 |
cvc
Civic |
$27,155,362.00 | $0.033861 | $1,597,815.00 | 802,000,010.00 CVC | 0.97% |
| 762 |
amiko
Amiko |
$27,147,873.00 | $0.034570 | $276,236.00 | 787,195,597.63 AMIKO | 0.12% |
| 763 |
mmt
Momentum |
$27,071,163.00 | $0.132642 | $7,279,650.00 | 204,095,424.00 MMT | 2.60% |
| 764 |
vee
BLOCKv |
$27,120,185.00 | $0.007435 | $808,862.00 | 3,646,271,241.20 VEE | 0.41% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
steem
Steem |
$26,984,627.00 | $0.049940 | $5,555,047.00 | 540,133,640.89 STEEM | -0.24% |
| 767 |
collect
Collect on Fanable |
$26,522,536.00 | $0.049400 | $7,305,817.00 | 537,000,000.00 COLLECT | -20.30% |
| 768 |
xrd
Radix |
$26,791,185.00 | $0.001999 | $263,461.00 | 13,368,847,748.61 XRD | 13.97% |
| 769 |
prdt
Predictions |
$26,937,044.00 | $1.12 | $73,621.00 | 24,000,000.00 PRDT | -0.02% |
| 770 |
ap3x
APEX |
$26,877,940.00 | $0.019495 | $99,831.00 | 1,378,727,664.00 AP3X | 1.06% |
| 771 |
xpin
XPIN Network |
$26,622,396.00 | $0.001720 | $4,972,991.00 | 15,465,000,000.00 XPIN | -6.69% |
| 772 |
aergo
Aergo |
$26,626,177.00 | $0.056335 | $1,976,309.00 | 472,499,995.77 AERGO | 0.47% |
| 773 |
ctsi
Cartesi |
$26,536,425.00 | $0.029285 | $13,156,130.00 | 904,805,731.79 CTSI | 15.52% |
| 774 |
eure
Monerium EUR emoney |
$26,509,493.00 | $1.18 | $53,340.00 | 22,522,208.41 EURE | -0.53% |
| 775 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $49,379.00 | 23,846,680.55 MMEV | 0.00% |
| 776 |
usdcv
USD CoinVertible |
$26,269,534.00 | $0.999597 | $9,946,690.00 | 26,281,450.00 USDCV | 0.00% |
| 777 |
coreum
Coreum |
$26,269,910.00 | $0.040426 | $306,507.00 | 649,694,844.34 COREUM | 2.68% |
| 778 |
ageth
Kelp Gain |
$26,222,250.00 | $2,067.38 | $1,008.59 | 12,679.06 AGETH | 1.04% |
| 779 |
usdn
Noble Dollar (USDN) |
$26,188,774.00 | $0.999903 | $12,811.44 | 26,191,306.35 USDN | -0.01% |
| 780 |
punch
パンチ (Punch) |
$26,138,968.00 | $0.025977 | $23,741,252.00 | 999,977,096.97 PUNCH | -13.89% |
| 781 |
skr
Saakuru |
$26,121,178.00 | $0.000214 | $1,597.22 | 702,342,123.68 SKR | -38.12% |
| 782 |
sdex
SMARDEX |
$26,091,774.00 | $0.002817 | $164,414.00 | 9,264,159,984.16 SDEX | 0.09% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
cbk
Cobak |
$26,063,672.00 | $0.262771 | $1,120,540.00 | 99,187,817.00 CBK | 1.31% |
| 785 |
buck
Bucket Protocol BUCK Stablecoin |
$26,055,789.00 | $1.00 | $764,689.00 | 26,031,507.31 BUCK | 0.09% |
| 786 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,989,134.00 | $98,123.40 | $83.50 | 264.86 SOLVBTC.JUP | 0.00% |
| 787 |
med
Medibloc |
$25,880,154.00 | $0.002431 | $313,489.00 | 10,644,041,819.00 MED | 0.53% |
| 788 |
cxo
CargoX |
$25,916,322.00 | $0.155039 | $13,975.77 | 167,160,147.73 CXO | -0.05% |
| 789 |
bbt
BabyBoomToken |
$25,908,131.00 | $0.183970 | $115,018.00 | 140,880,974.00 BBT | 4.37% |
| 790 |
degen
Degen |
$25,589,368.00 | $0.000692 | $1,600,786.00 | 36,965,730,333.00 DEGEN | -0.31% |
| 791 |
inx
Infinex |
$25,602,670.00 | $0.012839 | $2,771,727.00 | 1,994,300,001.00 INX | 3.50% |
| 792 |
lista
Lista DAO |
$25,456,449.00 | $0.089310 | $3,753,148.00 | 284,892,597.04 LISTA | 1.47% |
| 793 |
acx
Across Protocol |
$25,409,253.00 | $0.036960 | $1,474,545.00 | 687,643,323.98 ACX | 2.63% |
| 794 |
sn3
τemplar |
$25,404,820.00 | $6.19 | $194,953.00 | 4,113,520.38 SN3 | 2.60% |
| 795 |
erg
Ergo |
$25,408,090.00 | $0.306535 | $267,737.00 | 82,888,188.00 ERG | -5.52% |
| 796 |
mtl
Metal DAO |
$25,378,168.00 | $0.284584 | $1,065,541.00 | 89,153,205.00 MTL | 2.29% |
| 797 |
mgg
MimboGameGroup |
$25,372,753.00 | $0.003003 | $533,308.00 | 8,449,787,558.90 MGG | 0.00% |
| 798 |
mwxt
MWX Token |
$25,007,087.00 | $0.166774 | $1,792,407.00 | 149,916,417.30 MWXT | -2.54% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
kct
Konnect |
$24,865,085.00 | $0.003374 | $450,414.00 | 7,375,000,040.00 KCT | 1.26% |