| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
frog
just a frog |
$30,586,090.00 | $0.030586 | $0.00e+0 | 999,999,924.05 FROG | 0.00% |
| 702 |
audio
Audius |
$30,505,492.00 | $0.021859 | $4,402,078.00 | 1,394,917,037.00 AUDIO | 9.43% |
| 703 |
bold
BOLD |
$30,484,713.00 | $1.00 | $5,604,993.00 | 30,446,982.63 BOLD | 0.46% |
| 704 |
nyc
NYC |
$30,453,590.00 | $0.101517 | $302,036.00 | 299,999,937.71 NYC | -4.50% |
| 705 |
zent
Zentry |
$30,428,914.00 | $0.003907 | $2,473,492.00 | 7,787,945,384.94 ZENT | 1.06% |
| 706 |
msyrupusdp
Midas msyrupUSDp |
$30,391,937.00 | $1.03 | $2.61 | 29,425,348.56 MSYRUPUSDP | 0.00% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
uxpl
Unit Plasma |
$30,335,631.00 | $0.084251 | $1,386,461.00 | 360,063,795.81 UXPL | 5.85% |
| 709 |
mlk
MiL.k |
$30,274,802.00 | $0.057234 | $844,056.00 | 529,065,159.00 MLK | 10.00% |
| 710 |
buttcoin
Buttcoin |
$29,992,475.00 | $0.030031 | $14,766,821.00 | 999,987,487.85 BUTTCOIN | 28.07% |
| 711 |
bome
BOOK OF MEME |
$30,039,427.00 | $0.000436 | $23,455,044.00 | 68,999,659,569.00 BOME | 14.64% |
| 712 |
the
Thena |
$30,036,055.00 | $0.243329 | $20,429,373.00 | 123,471,128.22 THE | -2.17% |
| 713 |
ygg
Yield Guild Games |
$29,992,084.00 | $0.042122 | $27,404,222.00 | 712,251,186.63 YGG | 8.89% |
| 714 |
osmo
Osmosis |
$29,830,834.00 | $0.039166 | $3,012,923.00 | 761,678,000.00 OSMO | 9.19% |
| 715 |
sn4
Targon |
$29,860,550.00 | $7.35 | $59,465.00 | 4,061,509.60 SN4 | 10.02% |
| 716 |
sn8
Proprietary Trading Network |
$29,854,517.00 | $7.39 | $307,207.00 | 4,039,936.87 SN8 | 6.71% |
| 717 |
lsk
Lisk |
$29,760,455.00 | $0.131609 | $6,909,791.00 | 226,497,204.37 LSK | 11.06% |
| 718 |
flux
Flux |
$29,756,005.00 | $0.074183 | $4,626,486.00 | 401,193,210.50 FLUX | 8.89% |
| 719 |
torn
Tornado Cash |
$29,731,558.00 | $7.88 | $1,618,311.00 | 3,810,550.88 TORN | 15.99% |
| 720 |
somi
Somnia |
$29,610,643.00 | $0.184412 | $15,052,354.00 | 160,200,000.00 SOMI | 9.19% |
| 721 |
ong
Ontology Gas |
$29,578,837.00 | $0.066596 | $1,434,908.00 | 443,193,975.17 ONG | 11.93% |
| 722 |
c98
Coin98 |
$29,514,159.00 | $0.029513 | $38,973,988.00 | 999,998,902.00 C98 | -2.94% |
| 723 |
bbt
BabyBoomToken |
$29,294,820.00 | $0.207990 | $130,580.00 | 140,880,974.00 BBT | 11.56% |
| 724 |
dovu
DOVU |
$29,289,069.00 | $0.002938 | $29,163.00 | 9,991,847,890.24 DOVU | 19.43% |
| 725 |
bigtime
Big Time |
$29,270,305.00 | $0.015362 | $15,426,678.00 | 1,908,245,059.79 BIGTIME | 11.51% |
| 726 |
lava
Lava Network |
$29,272,983.00 | $0.065355 | $2,259,881.00 | 448,748,138.00 LAVA | 0.94% |
| 727 |
opt
Optio |
$29,243,809.00 | $0.002212 | $1,690.25 | 13,218,611,218.62 OPT | -0.20% |
| 728 |
usdcv
USD CoinVertible |
$29,179,761.00 | $0.999942 | $49,584,129.00 | 29,181,450.00 USDCV | 0.28% |
| 729 |
ton
Tokamak Network |
$29,120,331.00 | $0.526198 | $1,056,966.00 | 55,344,291.78 TON | 6.26% |
| 730 |
ageth
Kelp Gain |
$28,943,680.00 | $2,225.33 | $52.24 | 13,006.48 AGETH | 0.00% |
| 731 |
agi
Delysium |
$28,898,935.00 | $0.012463 | $1,395,523.00 | 2,316,799,198.47 AGI | 19.60% |
| 732 |
ore
ORE |
$28,750,172.00 | $67.35 | $1,662,417.00 | 426,777.42 ORE | 21.18% |
| 733 |
zchf
Frankencoin |
$28,756,836.00 | $1.30 | $4,393,247.00 | 22,276,293.23 ZCHF | 1.53% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
enso
Enso |
$28,515,548.00 | $1.38 | $63,816,111.00 | 20,590,000.00 ENSO | 7.24% |
| 736 |
wkc
Wiki Cat |
$28,738,331.00 | $5.31e-8 | $429,759.00 | 541,115,118,168,144.38 WKC | 37.04% |
| 737 |
truth
Swarm Network |
$28,531,486.00 | $0.013685 | $2,500,839.00 | 2,085,305,300.00 TRUTH | 1.34% |
| 738 |
sai
Sai |
$28,636,788.00 | $10.73 | $272.77 | 2,668,813.06 SAI | 10.68% |
| 739 |
lista
Lista DAO |
$28,600,483.00 | $0.099957 | $5,892,381.00 | 286,153,641.22 LISTA | 10.46% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
tag
TAGGER |
$28,503,832.00 | $0.000262 | $4,602,604.00 | 108,864,805,114.17 TAG | -3.93% |
| 742 |
gxc
GXChain |
$28,437,305.00 | $0.379164 | $18,974.14 | 75,000,000.00 GXC | 4.95% |
| 743 |
acu
Acurast |
$28,372,314.00 | $0.128077 | $8,022,617.00 | 221,376,072.19 ACU | -10.79% |
| 744 |
ewt
Energy Web |
$28,335,740.00 | $0.468183 | $331,503.00 | 60,544,174.08 EWT | -1.11% |
| 745 |
mwxt
MWX Token |
$28,190,581.00 | $0.188042 | $1,274,738.00 | 149,916,417.30 MWXT | 5.15% |
| 746 |
metis
Metis |
$28,307,881.00 | $3.88 | $12,610,779.00 | 7,299,234.34 METIS | 18.14% |
| 747 |
resolv
Resolv |
$28,191,334.00 | $0.077526 | $13,584,859.00 | 363,737,992.73 RESOLV | 0.08% |
| 748 |
eure
Monerium EUR emoney |
$28,149,751.00 | $1.18 | $339,535.00 | 23,885,852.15 EURE | -0.27% |
| 749 |
liusd
infiniFi Locked iUSD (1week) |
$28,287,358.00 | $1.16 | $163,199.00 | 24,416,356.24 LIUSD | -0.41% |
| 750 |
steem
Steem |
$28,097,392.00 | $0.052178 | $9,934,447.00 | 538,720,390.97 STEEM | 8.79% |
| 751 |
mmt
Momentum |
$28,041,096.00 | $0.137641 | $12,636,163.00 | 204,095,424.00 MMT | 9.75% |
| 752 |
uqc
Uquid Coin |
$28,009,135.00 | $2.80 | $34,802.00 | 10,000,000.00 UQC | 0.75% |
| 753 |
g
Gravity (by Galxe) |
$27,922,522.00 | $0.003861 | $10,119,967.00 | 7,232,700,000.00 G | 8.34% |
| 754 |
aevo
Aevo |
$27,633,917.00 | $0.030165 | $15,529,614.00 | 916,161,463.40 AEVO | 2.11% |
| 755 |
mimatic
MAI |
$27,585,551.00 | $1.00 | $360,107.00 | 27,563,986.73 MIMATIC | -0.19% |
| 756 |
lyn
Everlyn |
$27,552,140.00 | $0.131825 | $3,480,962.00 | 209,000,000.00 LYN | 9.60% |
| 757 |
collect
Collect on Fanable |
$27,309,651.00 | $0.051348 | $14,624,518.00 | 537,000,000.00 COLLECT | 18.44% |
| 758 |
degen
Degen |
$27,532,121.00 | $0.000745 | $4,120,764.00 | 36,965,730,333.00 DEGEN | 14.49% |
| 759 |
usn
Noon USN |
$27,374,086.00 | $0.998641 | $754,946.00 | 27,410,880.46 USN | 0.01% |
| 760 |
sdex
SMARDEX |
$27,361,062.00 | $0.002958 | $435,058.00 | 9,259,176,162.17 SDEX | 7.05% |
| 761 |
yousd
Yield Optimizer USD |
$27,196,721.00 | $1.07 | $36,358.00 | 25,516,413.94 YOUSD | 0.01% |
| 762 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,173,186.00 | $691.68 | $2,014,869.00 | 39,285.36 SPYON | 2.32% |
| 763 |
era
Caldera |
$27,104,878.00 | $0.155596 | $12,342,824.00 | 174,750,000.00 ERA | 10.26% |
| 764 |
acx
Across Protocol |
$27,078,226.00 | $0.039502 | $3,505,882.00 | 686,158,894.19 ACX | 12.93% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
ustc
TerraClassicUSD |
$26,991,154.00 | $0.004833 | $4,934,707.00 | 5,581,136,605.32 USTC | 8.39% |
| 767 |
prdt
Predictions |
$26,985,050.00 | $1.12 | $71,889.00 | 24,000,000.00 PRDT | 0.58% |
| 768 |
sn120
affine |
$27,066,418.00 | $11.86 | $240,450.00 | 2,282,143.31 SN120 | 5.85% |
| 769 |
plld
Palladium Network |
$26,867,913.00 | $0.520277 | $405,781.00 | 51,641,522.05 PLLD | -4.77% |
| 770 |
xrd
Radix |
$26,841,002.00 | $0.002011 | $34,613.00 | 13,356,898,787.94 XRD | 15.30% |
| 771 |
ward
Warden |
$26,840,286.00 | $0.107224 | $27,733,172.00 | 250,320,000.00 WARD | 20.04% |
| 772 |
knc
Kyber Network Crystal |
$26,769,503.00 | $0.157453 | $9,712,186.00 | 170,152,851.23 KNC | 6.71% |
| 773 |
marsmi
MarsMi |
$26,604,950.00 | $0.026577 | $156,861.00 | 999,999,978.23 MARSMI | 7.85% |
| 774 |
aergo
Aergo |
$26,597,281.00 | $0.055720 | $5,994,803.00 | 472,499,995.77 AERGO | 8.99% |
| 775 |
vee
BLOCKv |
$26,581,565.00 | $0.007288 | $545,991.00 | 3,646,271,241.20 VEE | 6.49% |
| 776 |
mmev
Midas mMEV |
$26,460,020.00 | $1.11 | $36,986.00 | 23,846,648.69 MMEV | 0.00% |
| 777 |
sn51
lium |
$26,530,464.00 | $7.35 | $148,889.00 | 3,610,948.16 SN51 | 9.72% |
| 778 |
game
GameBuild |
$26,363,429.00 | $0.001406 | $634,027.00 | 18,752,903,475.00 GAME | 5.66% |
| 779 |
cbk
Cobak |
$26,423,153.00 | $0.266595 | $2,081,721.00 | 99,187,817.00 CBK | 6.10% |
| 780 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,373,054.00 | $98,123.40 | $83.50 | 268.77 SOLVBTC.JUP | 0.00% |
| 781 |
flip
Chainflip |
$26,301,863.00 | $0.395848 | $365,081.00 | 66,362,831.75 FLIP | 4.42% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,252,329.00 | $1.18 | $1,176,286.00 | 22,262,225.85 EURE | 0.18% |
| 784 |
beat
Audiera |
$26,186,382.00 | $0.187986 | $5,513,703.00 | 139,300,000.00 BEAT | 24.62% |
| 785 |
usdn
Noble Dollar (USDN) |
$26,152,474.00 | $0.999839 | $1,396,643.00 | 26,156,681.74 USDN | 0.01% |
| 786 |
fhe
Mind Network |
$26,175,622.00 | $0.105311 | $18,291,482.00 | 249,000,000.00 FHE | 1.56% |
| 787 |
skr
Saakuru |
$26,121,178.00 | $0.000393 | $46.81 | 702,342,123.68 SKR | 12.87% |
| 788 |
sats
SATS (Ordinals) |
$26,003,369.00 | $1.24e-8 | $8,111,417.00 | 2,100,000,000,000,000.00 SATS | 12.54% |
| 789 |
usual
Usual |
$25,976,657.00 | $0.015887 | $7,366,542.00 | 1,637,285,291.73 USUAL | 10.20% |
| 790 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,899,686.00 | $395.41 | $9,455,692.00 | 65,500.90 MUON | 6.39% |
| 791 |
buck
Bucket Protocol BUCK Stablecoin |
$25,916,148.00 | $0.999463 | $1,660,157.00 | 25,928,298.25 BUCK | -0.26% |
| 792 |
cvc
Civic |
$25,695,172.00 | $0.032055 | $5,706,032.00 | 802,000,010.00 CVC | 11.25% |
| 793 |
btcle
Bitcoin Limited Edition |
$25,558,753.00 | $125.75 | $47,411.00 | 203,253.40 BTCLE | 2.01% |
| 794 |
mtl
Metal DAO |
$25,436,656.00 | $0.285565 | $2,647,396.00 | 89,153,205.00 MTL | 10.43% |
| 795 |
huma
Huma Finance |
$25,304,653.00 | $0.014583 | $31,392,606.00 | 1,733,333,333.00 HUMA | 0.56% |
| 796 |
grnd
SuperWalk GRND |
$25,094,968.00 | $0.035485 | $394,024.00 | 707,660,423.05 GRND | 0.25% |
| 797 |
musd
MetaMask USD |
$25,072,698.00 | $1.00 | $10,916,039.00 | 25,068,891.65 MUSD | 0.05% |
| 798 |
eusd
Electronic USD |
$25,085,436.00 | $1.00 | $2,165,110.00 | 25,105,668.35 EUSD | -0.92% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
war
WAR |
$25,009,185.00 | $0.025009 | $8,673,673.00 | 1,000,000,000.00 WAR | 36.53% |