Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BOLD bold
BOLD
$34,170,291.00 $0.999690 $562,325.00 34,180,826.95 0.07%
702 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$34,168,071.00 $1.00 $517,718.00 34,077,363.34 0.08%
703 Harmony one
Harmony
$34,066,668.00 $0.002288 $4,265,421.00 14,870,211,425.76 -3.94%
704 ARK ark
ARK
$34,040,060.00 $0.173525 $1,953,728.00 196,199,064.00 -5.79%
705 f(x) USD Saving fxsave
f(x) USD Saving
$34,032,036.00 $1.10 $4,443.21 30,992,227.21 -0.07%
706 EthereumPoW ethw
EthereumPoW
$33,989,950.00 $0.315066 $2,856,404.00 107,818,717.00 -3.00%
707 TerraClassicUSD ustc
TerraClassicUSD
$33,885,115.00 $0.006087 $4,734,964.00 5,578,090,958.24 0.36%
708 Strategic Oil Supply sos
Strategic Oil Supply
$33,859,826.00 $0.000339 $19,806.26 100,000,000,000.00 9.04%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Secret scrt
Secret
$33,827,834.00 $0.099808 $1,814,887.00 338,794,224.21 -2.78%
711 AIntivirus ainti
AIntivirus
$33,724,270.00 $0.033732 $0.00e+0 999,761,943.90 0.00%
712 SWFTCOIN swftc
SWFTCOIN
$33,703,588.00 $0.003370 $577,964.00 10,000,000,000.00 -4.01%
713 Official FO fo
Official FO
$33,562,663.00 $0.260351 $231,307.00 128,938,793.68 -0.37%
714 Unit Plasma uxpl
Unit Plasma
$33,316,925.00 $0.092531 $315,830.00 360,063,795.81 -3.97%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Ontology Gas ong
Ontology Gas
$33,329,965.00 $0.071240 $1,500,744.00 467,870,809.00 -5.00%
717 CARV carv
CARV
$33,136,576.00 $0.056258 $3,959,773.00 589,001,066.00 -4.22%
718 Bancor Network bnt
Bancor Network
$33,105,158.00 $0.306352 $94,633.00 108,061,079.47 -3.33%
719 Powerledger powr
Powerledger
$32,946,291.00 $0.062190 $3,122,233.00 529,761,884.73 -4.62%
720 Quai Network quai
Quai Network
$32,831,698.00 $0.033444 $267,112.00 981,029,891.00 -2.76%
721 SQD sqd
SQD
$32,822,682.00 $0.030553 $1,640,469.00 1,073,935,102.97 -3.80%
722 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,790,501.00 $0.999659 $4,301,921.00 32,800,030.00 -0.01%
723 Ryze ryze
Ryze
$32,780,517.00 $0.152087 $7,024.57 216,084,382.14 -0.97%
724 CYBER cyber
CYBER
$32,663,811.00 $0.521203 $7,740,836.00 62,653,733.76 -4.14%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 Tokenlon lon
Tokenlon
$32,590,850.00 $0.263920 $11,382.73 123,441,041.59 -0.64%
727 Fluent blend
Fluent
$32,290,490.00 $0.161998 $195,916,690.00 200,000,000.00 -30.66%
728 USTBL ustbl
USTBL
$32,192,503.00 $1.05 $10,787.83 30,606,132.54 -0.03%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Hive hive
Hive
$32,053,357.00 $0.059332 $1,458,788.00 540,253,926.44 -2.89%
731 Midas mHYPER mhyper
Midas mHYPER
$32,035,103.00 $1.09 $4,966.65 29,329,053.37 0.00%
732 Euler eul
Euler
$31,733,571.00 $1.31 $3,668,988.00 24,130,150.82 -5.59%
733 MetaMask USD musd
MetaMask USD
$31,776,164.00 $1.00 $1,341,806.00 31,770,588.42 0.06%
734 America Party america
America Party
$31,684,351.00 $7.53e-8 $30.21 420,690,000,000,000.00 -2.54%
735 Giggle Fund giggle
Giggle Fund
$31,573,315.00 $31.57 $14,438,960.00 1,000,000.00 -9.04%
736 Sai sai
Sai
$31,444,746.00 $11.82 $19,827.07 2,660,316.11 0.19%
737 Kinetiq kntq
Kinetiq
$31,362,686.00 $0.116172 $227,608.00 270,000,000.00 -0.45%
738 PUMPCADE pumpcade
PUMPCADE
$31,308,461.00 $0.031201 $1,157,216.00 998,991,030.37 27.95%
739 iExec RLC rlc
iExec RLC
$31,277,936.00 $0.432132 $2,595,681.00 72,382,548.07 -3.39%
740 Dacxi dxi
Dacxi
$31,131,861.00 $0.000464 $261,753.00 10,000,000,000.00 5.91%
741 BLOCKv vee
BLOCKv
$31,103,811.00 $0.013223 $3,348.82 2,352,283,242.23 -0.50%
742 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$31,100,296.00 $374.86 $4,028,294.00 82,962.63 6.50%
743 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$30,999,380.00 $209.96 $7,052,539.00 147,635.71 -1.67%
744 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Manta Network manta
Manta Network
$30,938,281.00 $0.066264 $14,989,086.00 466,749,338.83 -1.38%
747 Steem steem
Steem
$30,863,136.00 $0.056512 $3,716,959.00 546,139,417.25 -2.11%
748 Lista DAO lista
Lista DAO
$30,828,198.00 $0.085016 $3,924,068.00 361,702,549.24 -4.39%
749 Hive Dollar hbd
Hive Dollar
$30,613,230.00 $0.920516 $166.50 33,252,859.00 -1.20%
750 Constellation dag
Constellation
$30,583,884.00 $0.007937 $696,279.00 3,853,376,534.93 3.27%
751 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
752 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
753 Sign sign
Sign
$30,511,482.00 $0.015786 $5,852,043.00 1,930,000,000.00 -0.81%
754 BankrCoin bnkr
BankrCoin
$30,496,817.00 $0.000305 $3,014,170.00 100,000,000,000.00 -0.32%
755 WAX waxp
WAX
$30,384,193.00 $0.006611 $1,357,402.00 4,595,300,163.37 -2.54%
756 AI Companions aic
AI Companions
$30,260,794.00 $0.030261 $156,236.00 1,000,000,000.00 -2.41%
757 APEX ap3x
APEX
$30,186,288.00 $0.019349 $5,921.20 1,559,532,686.00 -0.85%
758 Prize Protocol prize
Prize Protocol
$30,181,816.00 $0.000761 $91,112.00 39,591,666,666.67 -1.92%
759 Blast blast
Blast
$30,147,358.00 $0.000499 $5,064,001.00 60,470,017,972.03 0.71%
760 Across Protocol acx
Across Protocol
$30,122,226.00 $0.042724 $2,132,517.00 704,657,633.00 -4.62%
761 Tokenised GBP tgbp
Tokenised GBP
$30,100,446.00 $1.35 $78,750.00 22,333,246.06 -0.24%
762 Arcblock abt
Arcblock
$30,176,667.00 $0.306145 $330,032.00 98,580,000.00 -2.49%
763 Lagrange la
Lagrange
$30,081,729.00 $0.155843 $7,585,163.00 193,000,000.00 -6.33%
764 UCHAIN ucn
UCHAIN
$30,050,989.00 $300.50 $2,215,620.00 100,000.00 -1.70%
765 The Innovation Game tig
The Innovation Game
$29,921,069.00 $1.06 $7,453,582.00 28,234,211.08 6.40%
766 Yield Guild Games ygg
Yield Guild Games
$29,894,406.00 $0.040197 $6,732,038.00 743,242,462.21 -3.59%
767 NKYC Token nkyc
NKYC Token
$29,755,902.00 $7.44 $160,334.00 4,000,000.00 0.33%
768 Tornado Cash torn
Tornado Cash
$29,746,139.00 $7.81 $1,339,550.00 3,810,550.88 -2.40%
769 Victoria VR vr
Victoria VR
$29,745,940.00 $0.001770 $849,578.00 16,800,000,000.00 -1.79%
770 Ridges AI sn62
Ridges AI
$29,726,315.00 $6.55 $2,130,141.00 4,529,523.79 -8.32%
771 Brevis brev
Brevis
$29,688,326.00 $0.118527 $8,636,447.00 250,000,000.00 -4.42%
772 Liquity lqty
Liquity
$29,628,090.00 $0.299584 $6,053,183.00 98,678,599.51 -9.79%
773 DOVU dovu
DOVU
$29,499,507.00 $0.002950 $27,179.00 10,000,000,000.00 -2.42%
774 THORChain Yield tcy
THORChain Yield
$29,499,118.00 $0.139955 $12,660.38 210,000,000.00 -6.95%
775 Singularry singularry
Singularry
$29,448,309.00 $0.029435 $36,454.00 1,000,000,000.00 -2.60%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Ozapay oza
Ozapay
$29,343,067.00 $0.038742 $1,136.63 759,590,013.81 -0.22%
778 Somnia somi
Somnia
$29,208,147.00 $0.182022 $7,309,619.00 160,200,000.00 1.69%
779 Lisk lsk
Lisk
$29,167,267.00 $0.125091 $1,757,345.00 233,084,697.46 -3.36%
780 SP500 xStock spyx
SP500 xStock
$29,125,381.00 $714.44 $922,460.00 40,762.89 -0.08%
781 dKargo dka
dKargo
$28,953,573.00 $0.005798 $2,944,823.00 5,000,000,000.00 -5.14%
782 Audius audio
Audius
$28,828,037.00 $0.020341 $30,909,199.00 1,415,879,549.00 0.44%
783 Osaka Protocol osak
Osaka Protocol
$28,772,299.00 $3.79e-8 $68,513.00 761,459,784,660,251.25 -3.14%
784 Liquity USD lusd
Liquity USD
$28,767,006.00 $1.00 $61,588.00 28,707,644.95 -0.01%
785 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$28,748,308.00 $0.225037 $83.78 127,749,331.19 -31.89%
786 Amiko amiko
Amiko
$28,737,325.00 $0.036139 $456,504.00 795,544,756.67 -0.46%
787 tx tx
tx
$28,679,348.00 $0.009145 $100,330.00 3,135,979,179.55 -3.88%
788 Spell spell
Spell
$28,545,514.00 $0.000166 $4,858,031.00 171,510,541,047.00 -5.61%
789 SATS (Ordinals) sats
SATS (Ordinals)
$28,506,597.00 $1.36e-8 $2,734,072.00 2,100,000,000,000,000.00 -4.74%
790 τemplar sn3
τemplar
$28,502,041.00 $6.47 $1,091,935.00 4,395,564.79 -7.14%
791 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$28,434,500.00 $65.16 $5,429,891.00 436,319.80 -2.40%
792 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
793 Monerium EUR emoney eure
Monerium EUR emoney
$28,288,943.00 $1.17 $56,381.00 24,255,787.04 -0.45%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Uquid Coin uqc
Uquid Coin
$28,289,557.00 $2.83 $30,435.00 10,000,000.00 -0.09%
796 Metronome Synth USD msusd
Metronome Synth USD
$28,209,867.00 $0.995954 $2,329,602.00 28,324,066.09 -0.06%
797 Shentu ctk
Shentu
$28,202,887.00 $0.178769 $1,664,131.00 157,764,712.00 -1.89%
798 aixbt aixbt
aixbt
$28,178,190.00 $0.028293 $16,698,898.00 994,658,423.10 0.70%
799 MicroStrategy xStock mstrx
MicroStrategy xStock
$28,149,973.00 $159.22 $1,396,069.00 176,713.74 -5.26%
800 Tokamak Network ton
Tokamak Network
$28,144,002.00 $0.499131 $2,191,500.00 56,609,935.10 -5.14%