| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
yousd
Yield Optimizer USD |
$32,127,785.00 | $1.07 | $976.64 | 29,989,027.53 YOUSD | 0.02% |
| 702 |
ustbl
USTBL |
$32,024,728.00 | $1.05 | $20.11 | 30,590,435.46 USTBL | -0.01% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
nkyc
NKYC Token |
$31,912,126.00 | $7.98 | $186,214.00 | 4,000,000.00 NKYC | 2.06% |
| 705 |
btr
Bitlayer |
$31,624,148.00 | $0.120826 | $4,969,580.00 | 261,600,000.00 BTR | -7.55% |
| 706 |
ethw
EthereumPoW |
$31,490,720.00 | $0.292045 | $2,706,274.00 | 107,818,717.00 ETHW | 0.16% |
| 707 |
acx
Across Protocol |
$31,318,201.00 | $0.044605 | $8,004,202.00 | 701,782,183.94 ACX | -2.19% |
| 708 |
omi
ECOMI |
$31,218,576.00 | $0.000115 | $1,092,885.00 | 270,951,644,947.00 OMI | -0.59% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
xan
Anoma |
$31,169,348.00 | $0.012431 | $21,289,019.00 | 2,500,000,000.00 XAN | 87.82% |
| 711 |
dxi
Dacxi |
$31,131,861.00 | $0.000520 | $294,324.00 | 10,000,000,000.00 DXI | 5.06% |
| 712 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 713 |
lusd
Liquity USD |
$30,904,298.00 | $1.01 | $6,995.94 | 30,524,054.79 LUSD | -0.21% |
| 714 |
usn
Noon USN |
$30,846,903.00 | $0.999448 | $43,103.00 | 30,864,253.18 USN | -0.02% |
| 715 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,938.00 FROG | 0.00% |
| 716 |
ap3x
APEX |
$30,568,993.00 | $0.020203 | $100,395.00 | 1,513,086,850.00 AP3X | -1.46% |
| 717 |
hbd
Hive Dollar |
$30,455,378.00 | $0.911547 | $182.31 | 33,410,661.10 HBD | 0.00% |
| 718 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 719 |
bome
BOOK OF MEME |
$30,413,193.00 | $0.000441 | $9,178,995.00 | 68,999,659,569.00 BOME | -0.45% |
| 720 |
c98
Coin98 |
$30,334,628.00 | $0.030289 | $7,313,774.00 | 999,998,884.00 C98 | 5.42% |
| 721 |
spell
Spell |
$30,266,781.00 | $0.000176 | $11,225,232.00 | 171,510,541,047.00 SPELL | 2.41% |
| 722 |
carv
CARV |
$30,158,197.00 | $0.056768 | $2,217,574.00 | 531,476,282.00 CARV | -0.98% |
| 723 |
bold
BOLD |
$30,129,233.00 | $1.00 | $49,845.00 | 29,994,724.99 BOLD | 0.04% |
| 724 |
tcy
THORChain Yield |
$30,003,481.00 | $0.143088 | $54,194.00 | 210,000,000.00 TCY | 1.29% |
| 725 |
lqty
Liquity |
$29,938,658.00 | $0.304946 | $4,217,430.00 | 98,147,312.36 LQTY | -2.98% |
| 726 |
somi
Somnia |
$29,723,532.00 | $0.185558 | $3,125,419.00 | 160,200,000.00 SOMI | 0.27% |
| 727 |
allo
Allora |
$29,650,440.00 | $0.134335 | $18,599,665.00 | 220,179,689.23 ALLO | 8.15% |
| 728 |
diem
Diem |
$29,642,927.00 | $790.43 | $163,319.00 | 37,534.65 DIEM | 4.20% |
| 729 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,630,775.00 | $424.83 | $8,556,401.00 | 69,745.22 MUON | 0.69% |
| 730 |
eure
Monerium EUR emoney |
$29,602,534.00 | $1.14 | $18,409.05 | 25,911,804.19 EURE | -2.10% |
| 731 |
hldr
Helder |
$29,557,305.00 | $0.149596 | $189.88 | 197,583,371.17 HLDR | -0.16% |
| 732 |
apr
aPriori |
$29,508,518.00 | $0.135995 | $8,441,390.00 | 215,937,498.97 APR | -11.46% |
| 733 |
neiro
Neiro |
$29,494,293.00 | $0.000070 | $9,444,715.00 | 420,690,000,000.00 NEIRO | 0.86% |
| 734 |
aiat
AI Analysis Token |
$29,481,412.00 | $0.267169 | $20,422.00 | 110,347,623.67 AIAT | -0.05% |
| 735 |
lsk
Lisk |
$29,480,508.00 | $0.129856 | $1,323,634.00 | 227,014,297.98 LSK | 0.62% |
| 736 |
sai
Sai |
$29,491,245.00 | $11.06 | $8.18 | 2,666,148.42 SAI | 0.75% |
| 737 |
ygg
Yield Guild Games |
$29,417,996.00 | $0.041102 | $25,041,431.00 | 716,080,460.19 YGG | 4.88% |
| 738 |
waxp
WAX |
$29,331,934.00 | $0.006424 | $1,128,026.00 | 4,567,465,684.14 WAXP | 1.08% |
| 739 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 740 |
america
America Party |
$29,320,410.00 | $6.97e-8 | $9.08 | 420,690,000,000,000.00 AMERICA | 1.58% |
| 741 |
war
WAR |
$29,124,148.00 | $0.029289 | $1,079,436.00 | 999,999,328.18 WAR | -13.05% |
| 742 |
b2
BSquared Network |
$29,112,104.00 | $0.700731 | $4,907,700.00 | 41,545,875.00 B2 | 0.26% |
| 743 |
iq
IQ |
$29,084,220.00 | $0.001152 | $480,446.00 | 25,246,026,173.93 IQ | 0.56% |
| 744 |
ewt
Energy Web Token |
$28,949,746.00 | $0.478193 | $345,926.00 | 60,544,174.08 EWT | 0.49% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
fxsave
f(x) USD Saving |
$28,943,048.00 | $1.09 | $0.485135 | 26,613,054.15 FXSAVE | 0.04% |
| 747 |
rlc
iExec RLC |
$28,799,016.00 | $0.398047 | $2,417,815.00 | 72,382,548.07 RLC | -0.17% |
| 748 |
nbasis
Nest Basis Vault |
$28,763,365.00 | $1.05 | $569.03 | 27,328,612.88 NBASIS | 0.00% |
| 749 |
strax
Xertra |
$28,764,578.00 | $0.013906 | $296,074.00 | 2,068,896,750.66 STRAX | 0.12% |
| 750 |
giggle
Giggle Fund |
$28,743,683.00 | $28.77 | $6,333,625.00 | 1,000,000.00 GIGGLE | 3.67% |
| 751 |
agi
Delysium |
$28,716,734.00 | $0.011753 | $1,086,761.00 | 2,443,392,568.52 AGI | 1.93% |
| 752 |
audio
Audius |
$28,701,183.00 | $0.020441 | $23,529,252.00 | 1,404,351,659.00 AUDIO | 2.60% |
| 753 |
ant
Autonomi |
$28,648,158.00 | $0.089352 | $158,766.00 | 320,703,564.47 ANT | 1.23% |
| 754 |
mlk
MiL.k |
$28,637,346.00 | $0.053287 | $1,079,049.00 | 537,505,159.00 MLK | 1.84% |
| 755 |
uqc
Uquid Coin |
$28,579,791.00 | $2.86 | $32,024.00 | 10,000,000.00 UQC | 0.63% |
| 756 |
sn9
iota |
$28,522,085.00 | $7.25 | $399,430.00 | 3,934,340.03 SN9 | 6.63% |
| 757 |
sdex
SMARDEX |
$28,439,560.00 | $0.002952 | $164,183.00 | 9,634,838,597.08 SDEX | 0.05% |
| 758 |
tx
tx |
$28,444,543.00 | $0.014752 | $113,149.00 | 1,928,607,070.45 TX | -3.52% |
| 759 |
huma
Huma Finance |
$28,486,605.00 | $0.016473 | $17,914,124.00 | 1,733,333,333.00 HUMA | -4.16% |
| 760 |
liusd
infiniFi Locked iUSD (1week) |
$28,400,322.00 | $1.16 | $9,997.34 | 24,416,356.24 LIUSD | 0.01% |
| 761 |
susd
Synthetix sUSD |
$28,392,259.00 | $0.856233 | $83,794.00 | 33,155,387.34 SUSD | 1.44% |
| 762 |
degen
Degen |
$28,367,348.00 | $0.000769 | $1,330,366.00 | 36,965,730,333.00 DEGEN | 4.98% |
| 763 |
shx
Stronghold |
$28,327,579.00 | $0.004891 | $453,427.00 | 5,793,905,044.00 SHX | -0.22% |
| 764 |
gama
Gama Token |
$28,254,214.00 | $0.282463 | $119,507.00 | 100,027,885.00 GAMA | -3.22% |
| 765 |
blast
Blast |
$28,208,436.00 | $0.000491 | $1,017,560.00 | 57,519,126,150.97 BLAST | 0.88% |
| 766 |
pokt
Pocket Network |
$28,069,876.00 | $0.013993 | $1,259,239.00 | 2,011,680,128.05 POKT | -1.37% |
| 767 |
usat
USAT |
$27,754,149.00 | $1.00 | $5,080,786.00 | 27,752,043.50 USAT | 0.02% |
| 768 |
clanker
tokenbot |
$27,736,584.00 | $28.14 | $5,528,508.00 | 986,277.26 CLANKER | 4.49% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
ustc
TerraClassicUSD |
$27,676,152.00 | $0.004961 | $1,187,670.00 | 5,579,608,675.18 USTC | -0.13% |
| 771 |
ageth
Kelp Gain |
$27,613,999.00 | $2,158.37 | $24.17 | 12,793.92 AGETH | 0.24% |
| 772 |
mimatic
MAI |
$27,529,608.00 | $0.998744 | $3,204.13 | 27,563,986.73 MIMATIC | -0.00% |
| 773 |
pha
PHALA |
$27,433,840.00 | $0.033021 | $14,549,366.00 | 831,962,305.80 PHA | -2.48% |
| 774 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,375,679.00 | $1.14 | $916,776.00 | 23,987,034.95 EURE | -0.08% |
| 775 |
svl
Slash Vision Labs |
$27,350,209.00 | $0.014439 | $232,661.00 | 1,894,346,277.02 SVL | -1.04% |
| 776 |
dka
dKargo |
$27,299,253.00 | $0.005443 | $27,336,413.00 | 5,000,000,000.00 DKA | 21.55% |
| 777 |
ton
Tokamak Network |
$27,260,910.00 | $0.486295 | $1,069,741.00 | 55,870,761.60 TON | 1.19% |
| 778 |
musd
MetaMask USD |
$27,140,165.00 | $0.999916 | $5,753,977.00 | 27,143,246.00 MUSD | 0.00% |
| 779 |
b2m
Bit2Me |
$27,117,264.00 | $0.009185 | $15,661.15 | 2,952,274,750.73 B2M | 0.46% |
| 780 |
zent
Zentry |
$27,096,068.00 | $0.003480 | $753,094.00 | 7,787,945,384.94 ZENT | -0.72% |
| 781 |
ong
Ontology Gas |
$26,882,554.00 | $0.060222 | $827,959.00 | 446,473,902.17 ONG | 0.95% |
| 782 |
scrt
Secret |
$26,875,732.00 | $0.080369 | $1,901,423.00 | 334,697,874.64 SCRT | 3.48% |
| 783 |
prdt
Predictions |
$26,811,959.00 | $1.12 | $73,421.00 | 24,000,000.00 PRDT | 0.52% |
| 784 |
mey
Mey Network |
$26,745,966.00 | $0.097913 | $932,946.00 | 273,156,851.78 MEY | 5.83% |
| 785 |
ctk
Shentu |
$26,416,767.00 | $0.170849 | $950,382.00 | 154,611,224.00 CTK | 0.43% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
soph
Sophon |
$26,415,878.00 | $0.008618 | $2,349,602.00 | 3,065,348,399.00 SOPH | -1.17% |
| 788 |
edge
Definitive |
$26,393,642.00 | $0.129831 | $2,579,136.00 | 203,299,680.07 EDGE | -1.18% |
| 789 |
erg
Ergo |
$26,321,815.00 | $0.317419 | $164,583.00 | 82,982,016.00 ERG | -0.79% |
| 790 |
game
GameBuild |
$26,170,640.00 | $0.001386 | $410,970.00 | 18,884,924,500.00 GAME | 0.96% |
| 791 |
skr
Saakuru |
$26,121,178.00 | $0.000156 | $1,115.47 | 702,342,123.68 SKR | -14.02% |
| 792 |
oza
Ozapay |
$26,117,976.00 | $0.034387 | $219.64 | 759,590,013.81 OZA | 1.43% |
| 793 |
aria
Aria.AI |
$26,088,976.00 | $0.142896 | $5,878,905.00 | 183,000,000.00 ARIA | 3.01% |
| 794 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,069,756.00 | $98,123.40 | $83.50 | 265.68 SOLVBTC.JUP | 0.00% |
| 795 |
power
Power Protocol |
$26,048,053.00 | $0.124133 | $3,020,775.00 | 210,000,000.00 POWER | -4.04% |
| 796 |
aergo
Aergo |
$26,029,915.00 | $0.055083 | $1,053,900.00 | 472,499,995.77 AERGO | 1.73% |
| 797 |
nym
Nym |
$26,020,591.00 | $0.031373 | $994,047.00 | 829,449,418.99 NYM | 33.03% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
anime
Animecoin |
$25,994,503.00 | $0.004693 | $4,813,733.00 | 5,538,604,656.00 ANIME | 1.67% |
| 800 |
kernel
KernelDAO |
$25,972,124.00 | $0.090687 | $4,481,057.00 | 286,308,020.00 KERNEL | 1.82% |