| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
carv
CARV |
$34,695,649.00 | $0.058691 | $4,631,626.00 | 591,164,856.00 CARV | 3.04% |
| 702 |
uxpl
Unit Plasma |
$34,520,457.00 | $0.095788 | $175,623.00 | 360,063,795.81 UXPL | -2.40% |
| 703 |
ethw
EthereumPoW |
$34,520,262.00 | $0.320393 | $3,390,117.00 | 107,818,717.00 ETHW | 2.36% |
| 704 |
snek
Snek |
$34,480,601.00 | $0.000461 | $6,669,667.00 | 74,721,655,311.00 SNEK | -3.12% |
| 705 |
bold
BOLD |
$34,416,397.00 | $0.999200 | $178,484.00 | 34,443,960.99 BOLD | 0.00% |
| 706 |
bas
BNB Attestation Service |
$34,404,310.00 | $0.013780 | $7,048,004.00 | 2,500,000,000.00 BAS | -0.70% |
| 707 |
powr
Powerledger |
$34,295,501.00 | $0.064772 | $2,300,682.00 | 529,761,884.73 POWR | 0.26% |
| 708 |
ana
Nirvana ANA |
$34,254,863.00 | $4.19 | $37.40 | 8,180,625.98 ANA | -0.03% |
| 709 |
fxsave
f(x) USD Saving |
$34,146,347.00 | $1.10 | $2.08 | 31,036,223.08 FXSAVE | 0.00% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
edu
Open Campus |
$34,145,237.00 | $0.046373 | $11,672,596.00 | 736,208,333.00 EDU | 1.17% |
| 712 |
quai
Quai Network |
$34,079,041.00 | $0.034622 | $190,797.00 | 984,096,922.00 QUAI | -1.70% |
| 713 |
fxusd
f(x) Protocol fxUSD |
$34,047,522.00 | $0.995553 | $116,065.00 | 34,197,574.93 FXUSD | -6.74% |
| 714 |
bnt
Bancor Network |
$34,009,569.00 | $0.314925 | $70,425.00 | 108,061,157.28 BNT | -0.74% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
one
Harmony |
$34,001,453.00 | $0.002285 | $1,855,065.00 | 14,870,211,425.76 ONE | 2.92% |
| 717 |
ustc
TerraClassicUSD |
$33,746,014.00 | $0.006050 | $7,262,935.00 | 5,578,110,664.68 USTC | 0.46% |
| 718 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 719 |
cyber
CYBER |
$33,647,505.00 | $0.537188 | $6,080,917.00 | 62,653,733.76 CYBER | 1.14% |
| 720 |
fo
Official FO |
$33,694,050.00 | $0.261318 | $137,858.00 | 128,938,793.68 FO | 0.25% |
| 721 |
ryze
Ryze |
$33,143,880.00 | $0.153384 | $2,236.69 | 216,084,382.14 RYZE | 0.25% |
| 722 |
sqd
SQD |
$33,125,744.00 | $0.030884 | $2,102,830.00 | 1,072,620,506.89 SQD | -2.01% |
| 723 |
eul
Euler |
$33,090,852.00 | $1.37 | $3,414,990.00 | 24,130,150.82 EUL | -0.76% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
xtusd
XT Stablecoin XTUSD |
$32,792,049.00 | $0.999763 | $3,826,092.00 | 32,800,030.00 XTUSD | -0.01% |
| 726 |
hive
Hive |
$32,707,616.00 | $0.060615 | $1,486,090.00 | 539,935,296.11 HIVE | 0.25% |
| 727 |
gps
GoPlus Security |
$32,697,068.00 | $0.007418 | $11,000,124.00 | 4,409,100,001.78 GPS | -5.66% |
| 728 |
lon
Tokenlon |
$32,555,425.00 | $0.263763 | $4,152.47 | 123,440,954.94 LON | -0.32% |
| 729 |
lista
Lista DAO |
$32,576,818.00 | $0.090132 | $8,947,658.00 | 361,493,661.24 LISTA | 1.05% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
lqty
Liquity |
$32,489,618.00 | $0.329202 | $5,968,746.00 | 98,678,510.12 LQTY | 3.95% |
| 732 |
based
Based |
$32,296,246.00 | $0.137504 | $37,176,041.00 | 235,000,000.00 BASED | 1.06% |
| 733 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$32,216,063.00 | $212.51 | $10,066,111.00 | 151,600.44 NVDAON | -2.84% |
| 734 |
ustbl
USTBL |
$32,189,077.00 | $1.05 | $14,586.84 | 30,606,128.54 USTBL | 0.01% |
| 735 |
rlc
iExec RLC |
$32,114,185.00 | $0.443565 | $2,017,769.00 | 72,382,548.07 RLC | -0.21% |
| 736 |
sai
Sai |
$31,948,944.00 | $12.00 | $5.40 | 2,661,529.23 SAI | 0.49% |
| 737 |
sn62
Ridges AI |
$31,940,336.00 | $7.06 | $2,001,687.00 | 4,521,013.53 SN62 | 1.74% |
| 738 |
america
America Party |
$31,920,463.00 | $7.59e-8 | $9.62 | 420,690,000,000,000.00 AMERICA | -1.44% |
| 739 |
kntq
Kinetiq |
$31,569,508.00 | $0.116913 | $253,867.00 | 270,000,000.00 KNTQ | -10.02% |
| 740 |
acx
Across Protocol |
$31,404,735.00 | $0.044546 | $1,546,487.00 | 704,657,633.00 ACX | 0.73% |
| 741 |
steem
Steem |
$31,388,718.00 | $0.057478 | $4,086,167.00 | 546,093,401.25 STEEM | 1.12% |
| 742 |
mhyper
Midas mHYPER |
$31,374,656.00 | $1.09 | $4,966.65 | 28,724,394.90 MHYPER | 0.06% |
| 743 |
vee
BLOCKv |
$31,344,797.00 | $0.013309 | $11,412.18 | 2,355,108,628.58 VEE | 1.16% |
| 744 |
musd
MetaMask USD |
$31,270,634.00 | $1.00 | $717,345.00 | 31,267,732.51 MUSD | 0.02% |
| 745 |
la
Lagrange |
$31,145,737.00 | $0.161441 | $4,945,496.00 | 193,000,000.00 LA | 0.82% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
dxi
Dacxi |
$31,131,861.00 | $0.000440 | $242,306.00 | 10,000,000,000.00 DXI | -0.01% |
| 748 |
brev
Brevis |
$31,100,888.00 | $0.124384 | $10,232,158.00 | 250,000,000.00 BREV | 2.12% |
| 749 |
ton
Tokamak Network |
$31,012,830.00 | $0.549275 | $30,380,327.00 | 56,582,050.02 TON | 5.35% |
| 750 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
waxp
WAX |
$30,919,659.00 | $0.006732 | $1,129,746.00 | 4,594,077,413.98 WAXP | 0.42% |
| 753 |
abt
Arcblock |
$30,904,952.00 | $0.313500 | $72,941.00 | 98,580,000.00 ABT | -2.62% |
| 754 |
hbd
Hive Dollar |
$30,744,568.00 | $0.925087 | $466.48 | 33,234,262.92 HBD | 0.37% |
| 755 |
sign
Sign |
$30,729,651.00 | $0.015926 | $7,220,492.00 | 1,930,000,000.00 SIGN | -0.80% |
| 756 |
aiot
OKZOO |
$30,678,178.00 | $0.115677 | $19,513,813.00 | 263,250,100.00 AIOT | 39.44% |
| 757 |
ygg
Yield Guild Games |
$30,641,503.00 | $0.041236 | $6,023,612.00 | 743,049,710.27 YGG | 0.31% |
| 758 |
dep
DEAPCOIN |
$30,588,506.00 | $0.001111 | $387,177.00 | 27,526,332,268.33 DEP | 3.56% |
| 759 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 760 |
bnkr
BankrCoin |
$30,490,092.00 | $0.000305 | $2,994,224.00 | 100,000,000,000.00 BNKR | -1.97% |
| 761 |
ucn
UCHAIN |
$30,470,759.00 | $304.74 | $2,194,556.00 | 100,000.00 UCN | 0.57% |
| 762 |
torn
Tornado Cash |
$30,465,122.00 | $8.00 | $1,121,684.00 | 3,810,550.88 TORN | -1.45% |
| 763 |
prize
Prize Protocol |
$30,429,299.00 | $0.000769 | $89,965.00 | 39,591,666,666.67 PRIZE | -0.36% |
| 764 |
ctsi
Cartesi |
$30,466,478.00 | $0.033417 | $4,676,113.00 | 911,728,031.79 CTSI | 3.25% |
| 765 |
manta
Manta Network |
$30,373,725.00 | $0.065096 | $3,814,883.00 | 466,742,784.19 MANTA | 2.49% |
| 766 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,314,716.00 | $349.99 | $1,431,250.00 | 86,618.50 GOOGLON | -0.65% |
| 767 |
vr
Victoria VR |
$30,285,031.00 | $0.001803 | $837,350.00 | 16,800,000,000.00 VR | -0.15% |
| 768 |
lsk
Lisk |
$30,260,702.00 | $0.129842 | $1,576,875.00 | 233,080,768.10 LSK | 2.30% |
| 769 |
tgbp
Tokenised GBP |
$30,179,435.00 | $1.35 | $2,658.25 | 22,333,246.06 TGBP | -0.05% |
| 770 |
ap3x
APEX |
$30,158,191.00 | $0.019339 | $1,498.11 | 1,559,532,686.00 AP3X | -0.14% |
| 771 |
tx
tx |
$30,147,475.00 | $0.009615 | $237,743.00 | 3,135,426,438.82 TX | 19.35% |
| 772 |
dovu
DOVU |
$30,123,779.00 | $0.003012 | $29,894.00 | 10,000,000,000.00 DOVU | -1.91% |
| 773 |
oza
Ozapay |
$30,085,165.00 | $0.039607 | $358.95 | 759,590,013.81 OZA | -0.40% |
| 774 |
aic
AI Companions |
$30,107,866.00 | $0.030108 | $1,311,028.00 | 1,000,000,000.00 AIC | 1.60% |
| 775 |
blast
Blast |
$30,038,657.00 | $0.000498 | $2,503,994.00 | 60,393,338,364.76 BLAST | -2.21% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
singularry
Singularry |
$29,931,476.00 | $0.029942 | $47,837.00 | 1,000,000,000.00 SINGULARRY | 2.31% |
| 778 |
sats
SATS (Ordinals) |
$29,738,576.00 | $1.42e-8 | $2,227,208.00 | 2,100,000,000,000,000.00 SATS | -1.25% |
| 779 |
tcy
THORChain Yield |
$29,732,301.00 | $0.141582 | $3,831.37 | 210,000,000.00 TCY | 0.27% |
| 780 |
sn3
τemplar |
$29,689,350.00 | $6.78 | $4,409,304.00 | 4,381,905.37 SN3 | 14.00% |
| 781 |
spell
Spell |
$29,667,480.00 | $0.000173 | $12,089,078.00 | 171,510,541,047.00 SPELL | -5.45% |
| 782 |
dka
dKargo |
$29,607,844.00 | $0.005922 | $8,451,743.00 | 5,000,000,000.00 DKA | 4.52% |
| 783 |
dag
Constellation |
$29,569,177.00 | $0.007675 | $650,072.00 | 3,852,694,215.27 DAG | 0.32% |
| 784 |
osak
Osaka Protocol |
$29,553,796.00 | $3.88e-8 | $171,510.00 | 761,459,784,660,251.25 OSAK | -4.17% |
| 785 |
nkyc
NKYC Token |
$29,322,571.00 | $7.33 | $168,871.00 | 4,000,000.00 NKYC | 0.55% |
| 786 |
sos
Strategic Oil Supply |
$29,077,602.00 | $0.000291 | $17,403.59 | 100,000,000,000.00 SOS | 0.07% |
| 787 |
spyx
SP500 xStock |
$29,069,399.00 | $713.30 | $846,294.00 | 40,753.12 SPYX | -0.62% |
| 788 |
eure
Monerium EUR emoney |
$28,950,283.00 | $1.17 | $48,428.00 | 24,700,828.46 EURE | -0.02% |
| 789 |
somi
Somnia |
$28,938,410.00 | $0.180708 | $10,660,585.00 | 160,200,000.00 SOMI | 4.81% |
| 790 |
mstrx
MicroStrategy xStock |
$28,917,971.00 | $164.75 | $1,612,552.00 | 175,534.59 MSTRX | -2.84% |
| 791 |
lusd
Liquity USD |
$28,747,120.00 | $1.00 | $227,418.00 | 28,705,635.95 LUSD | -0.06% |
| 792 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,537,947.00 | $66.25 | $3,950,569.00 | 430,828.42 SLVON | -3.57% |
| 793 |
ctk
Shentu |
$28,514,623.00 | $0.180746 | $1,198,091.00 | 157,764,712.00 CTK | -1.36% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
audio
Audius |
$28,475,212.00 | $0.020132 | $6,636,670.00 | 1,415,879,549.00 AUDIO | 1.72% |
| 796 |
strax
Xertra |
$28,465,368.00 | $0.013187 | $637,484.00 | 2,159,379,223.49 STRAX | -1.30% |
| 797 |
mlk
MiL.k |
$28,489,999.00 | $0.052148 | $1,842,662.00 | 546,335,159.00 MLK | -1.46% |
| 798 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 799 |
uqc
Uquid Coin |
$28,314,651.00 | $2.83 | $31,299.00 | 10,000,000.00 UQC | -0.06% |
| 800 |
lcx
LCX |
$28,321,405.00 | $0.030097 | $281,715.00 | 940,989,527.00 LCX | -3.87% |