| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
agi
Delysium |
$31,320,277.00 | $0.012789 | $2,423,059.00 | 2,448,816,562.36 AGI | 0.06% |
| 702 |
carv
CARV |
$31,179,578.00 | $0.058590 | $2,523,297.00 | 531,476,282.00 CARV | -0.28% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
dxi
Dacxi |
$31,131,861.00 | $0.000523 | $298,891.00 | 10,000,000,000.00 DXI | -2.61% |
| 705 |
brev
Brevis |
$31,079,752.00 | $0.124435 | $7,795,301.00 | 250,000,000.00 BREV | -3.00% |
| 706 |
omi
ECOMI |
$31,007,400.00 | $0.000114 | $794,741.00 | 270,951,644,947.00 OMI | -4.74% |
| 707 |
usn
Noon USN |
$30,936,136.00 | $0.999549 | $51,646.00 | 30,950,115.64 USN | -0.09% |
| 708 |
whitewhale
The White Whale |
$30,910,950.00 | $0.030911 | $1,040,983.00 | 1,000,000,000.00 WHITEWHALE | -0.00% |
| 709 |
fxsave
f(x) USD Saving |
$30,908,868.00 | $1.09 | $10,586.73 | 28,396,430.87 FXSAVE | 0.01% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
manta
Manta Network |
$30,819,682.00 | $0.066224 | $4,200,717.00 | 465,381,670.86 MANTA | -0.77% |
| 712 |
peaq
peaq |
$30,795,448.00 | $0.015894 | $4,160,755.00 | 1,937,088,584.68 PEAQ | 3.00% |
| 713 |
nkyc
NKYC Token |
$30,795,120.00 | $7.70 | $173,318.00 | 4,000,000.00 NKYC | -0.75% |
| 714 |
conscious
Conscious Token |
$30,747,724.00 | $0.065651 | $8.34 | 468,351,273.91 CONSCIOUS | 0.00% |
| 715 |
vee
BLOCKv |
$30,683,670.00 | $0.008415 | $2,644.18 | 3,646,271,241.20 VEE | 0.07% |
| 716 |
nos
Nosana |
$30,657,294.00 | $0.306825 | $761,592.00 | 99,999,749.78 NOS | 12.65% |
| 717 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 718 |
c98
Coin98 |
$30,585,699.00 | $0.030586 | $3,815,740.00 | 999,998,884.00 C98 | 1.26% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,530,246.00 | $425.91 | $3,154,147.00 | 71,693.67 MUON | -0.29% |
| 721 |
bold
BOLD |
$30,523,851.00 | $1.00 | $177,107.00 | 30,417,938.95 BOLD | -0.05% |
| 722 |
lusd
Liquity USD |
$30,426,917.00 | $1.01 | $54,910.00 | 30,079,957.22 LUSD | -0.06% |
| 723 |
velvet
Velvet |
$30,394,320.00 | $0.083216 | $2,065,051.00 | 365,325,271.90 VELVET | -8.10% |
| 724 |
clash
GeorgePlaysClashRoyale |
$29,811,714.00 | $0.029821 | $334,426.00 | 999,689,353.59 CLASH | -2.57% |
| 725 |
sai
Sai |
$30,193,021.00 | $11.33 | $485.86 | 2,665,790.19 SAI | 0.12% |
| 726 |
ethw
EthereumPoW |
$30,176,631.00 | $0.279838 | $1,673,179.00 | 107,818,717.00 ETHW | 3.56% |
| 727 |
spell
Spell |
$30,142,986.00 | $0.000176 | $9,822,493.00 | 171,510,541,047.00 SPELL | 1.53% |
| 728 |
america
America Party |
$30,132,618.00 | $7.16e-8 | $13.60 | 420,690,000,000,000.00 AMERICA | 0.18% |
| 729 |
strax
Xertra |
$30,088,767.00 | $0.014019 | $362,761.00 | 2,146,181,432.86 STRAX | -1.30% |
| 730 |
lrc
Loopring |
$30,053,691.00 | $0.024120 | $21,968,347.00 | 1,245,991,468.94 LRC | 5.30% |
| 731 |
hbd
Hive Dollar |
$30,039,245.00 | $0.900573 | $14.68 | 33,355,697.85 HBD | 0.00% |
| 732 |
b2
BSquared Network |
$29,969,562.00 | $0.721395 | $4,588,370.00 | 41,545,875.00 B2 | 0.14% |
| 733 |
tcy
THORChain Yield |
$29,645,069.00 | $0.141167 | $52,752.00 | 210,000,000.00 TCY | 4.32% |
| 734 |
osak
Osaka Protocol |
$29,591,655.00 | $3.89e-8 | $100,873.00 | 761,459,784,660,251.25 OSAK | 9.82% |
| 735 |
hldr
Helder |
$29,574,709.00 | $0.149682 | $243.98 | 197,582,970.57 HLDR | 0.40% |
| 736 |
acx
Across Protocol |
$29,536,234.00 | $0.042031 | $2,761,941.00 | 702,460,576.48 ACX | -3.12% |
| 737 |
kntq
Kinetiq |
$29,519,518.00 | $0.109332 | $176,025.00 | 270,000,000.00 KNTQ | 0.49% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
blast
Blast |
$29,400,069.00 | $0.000507 | $1,078,910.00 | 57,944,080,726.36 BLAST | 0.01% |
| 740 |
g
Gravity (by Galxe) |
$29,351,509.00 | $0.004060 | $5,889,161.00 | 7,232,700,000.00 G | -1.35% |
| 741 |
lsk
Lisk |
$29,322,637.00 | $0.129126 | $1,124,106.00 | 227,085,241.50 LSK | -1.77% |
| 742 |
gama
Gama Token |
$29,193,504.00 | $0.291854 | $128,761.00 | 100,027,885.00 GAMA | 4.26% |
| 743 |
srx
StorX |
$29,123,220.00 | $0.048022 | $1,513,496.00 | 606,459,228.14 SRX | 3.54% |
| 744 |
singularry
Singularry |
$29,083,194.00 | $0.029169 | $75,950.00 | 1,000,000,000.00 SINGULARRY | -11.23% |
| 745 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 746 |
rlc
iExec RLC |
$29,079,369.00 | $0.401740 | $1,951,660.00 | 72,382,548.07 RLC | -3.33% |
| 747 |
iq
IQ |
$28,984,982.00 | $0.001148 | $595,744.00 | 25,246,026,173.93 IQ | -0.83% |
| 748 |
bome
BOOK OF MEME |
$29,033,703.00 | $0.000421 | $9,126,755.00 | 68,999,659,569.00 BOME | 1.59% |
| 749 |
ewt
Energy Web Token |
$28,930,393.00 | $0.477896 | $304,650.00 | 60,544,174.08 EWT | -1.56% |
| 750 |
tradoor
Tradoor |
$28,826,143.00 | $2.00 | $4,691,202.00 | 14,349,000.00 TRADOOR | -1.94% |
| 751 |
eure
Monerium EUR emoney |
$28,770,793.00 | $1.16 | $191,151.00 | 24,836,812.86 EURE | 0.13% |
| 752 |
anime
Animecoin |
$28,766,063.00 | $0.005193 | $76,391,952.00 | 5,538,604,656.00 ANIME | 7.00% |
| 753 |
lqty
Liquity |
$28,722,213.00 | $0.291710 | $3,560,256.00 | 98,209,977.12 LQTY | 3.66% |
| 754 |
mlk
MiL.k |
$28,705,009.00 | $0.053263 | $771,678.00 | 539,095,159.00 MLK | -0.36% |
| 755 |
ageth
Kelp Gain |
$28,629,855.00 | $2,238.97 | $31.12 | 12,781.08 AGETH | 0.21% |
| 756 |
shx
Stronghold |
$28,610,120.00 | $0.004943 | $534,924.00 | 5,793,905,044.00 SHX | -4.60% |
| 757 |
ygg
Yield Guild Games |
$28,601,527.00 | $0.039934 | $3,392,785.00 | 716,191,373.90 YGG | -1.08% |
| 758 |
pokt
Pocket Network |
$28,471,803.00 | $0.014153 | $7,310,086.00 | 2,011,680,128.05 POKT | 2.91% |
| 759 |
liusd
infiniFi Locked iUSD (1week) |
$28,407,444.00 | $1.16 | $43,230.00 | 24,416,356.24 LIUSD | -0.03% |
| 760 |
chex
Chintai |
$28,282,766.00 | $0.022651 | $174,409.00 | 1,248,921,842.82 CHEX | 0.46% |
| 761 |
rez
Renzo |
$28,275,117.00 | $0.003633 | $18,144,623.00 | 7,782,563,775.41 REZ | 3.36% |
| 762 |
nbasis
Nest Basis Vault |
$28,164,790.00 | $1.05 | $1,171.53 | 26,728,760.26 NBASIS | 0.05% |
| 763 |
jct
Janction |
$28,140,696.00 | $0.002451 | $10,452,959.00 | 11,493,687,500.00 JCT | -4.92% |
| 764 |
scrt
Secret |
$27,901,016.00 | $0.083219 | $1,702,445.00 | 335,270,306.69 SCRT | 3.30% |
| 765 |
uqc
Uquid Coin |
$27,897,405.00 | $2.79 | $24,255.00 | 10,000,000.00 UQC | -1.04% |
| 766 |
neiro
Neiro |
$27,879,206.00 | $0.000066 | $9,901,305.00 | 420,690,000,000.00 NEIRO | 2.51% |
| 767 |
audio
Audius |
$27,811,744.00 | $0.019780 | $5,470,536.00 | 1,406,214,765.00 AUDIO | -0.44% |
| 768 |
soph
Sophon |
$27,794,800.00 | $0.009066 | $2,853,871.00 | 3,065,348,399.00 SOPH | -0.70% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
somi
Somnia |
$27,792,722.00 | $0.173489 | $3,468,912.00 | 160,200,000.00 SOMI | -0.53% |
| 771 |
usat
USAT |
$27,755,843.00 | $1.00 | $2,027,881.00 | 27,752,043.50 USAT | 0.01% |
| 772 |
svl
Slash Vision Labs |
$27,648,624.00 | $0.014693 | $220,942.00 | 1,881,782,508.85 SVL | -0.30% |
| 773 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,589,925.00 | $174.80 | $925,730.00 | 157,817.20 NVDAON | -0.20% |
| 774 |
degen
Degen |
$27,604,698.00 | $0.000747 | $1,155,100.00 | 36,965,730,333.00 DEGEN | 0.63% |
| 775 |
giggle
Giggle Fund |
$27,357,514.00 | $27.33 | $7,234,479.00 | 1,000,000.00 GIGGLE | 1.50% |
| 776 |
xan
Anoma |
$27,255,522.00 | $0.010903 | $11,923,147.00 | 2,500,000,000.00 XAN | -1.61% |
| 777 |
ton
Tokamak Network |
$27,243,355.00 | $0.487406 | $81,078.00 | 55,904,581.26 TON | 0.50% |
| 778 |
musd
MetaMask USD |
$27,163,208.00 | $1.00 | $544,714.00 | 27,161,963.26 MUSD | 0.01% |
| 779 |
ustc
TerraClassicUSD |
$26,930,083.00 | $0.004827 | $1,214,138.00 | 5,579,481,480.66 USTC | 0.50% |
| 780 |
ong
Ontology Gas |
$26,928,613.00 | $0.060341 | $753,781.00 | 446,473,902.17 ONG | -0.44% |
| 781 |
b2m
Bit2Me |
$26,701,546.00 | $0.009044 | $43,927.00 | 2,952,274,750.73 B2M | 1.30% |
| 782 |
inc
WorldAssets |
$26,650,799.00 | $0.296120 | $112,205.00 | 90,000,000.00 INC | -9.66% |
| 783 |
kernel
KernelDAO |
$26,779,773.00 | $0.093461 | $5,322,425.00 | 286,308,020.00 KERNEL | -2.53% |
| 784 |
edge
Definitive |
$26,715,657.00 | $0.131538 | $2,326,796.00 | 203,299,680.07 EDGE | -1.09% |
| 785 |
clanker
tokenbot |
$26,685,336.00 | $27.06 | $2,609,882.00 | 986,277.26 CLANKER | -0.42% |
| 786 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,678,193.00 | $587.99 | $967,273.00 | 45,376.85 QQQON | 0.18% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
zent
Zentry |
$26,591,866.00 | $0.003415 | $488,346.00 | 7,787,945,384.94 ZENT | -0.37% |
| 789 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,590,032.00 | $1.15 | $532,886.00 | 23,025,657.94 EURE | -0.12% |
| 790 |
honey
Honey |
$26,487,846.00 | $0.999150 | $156,202.00 | 26,509,320.93 HONEY | -0.06% |
| 791 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | -3.34% |
| 792 |
prdt
Predictions |
$26,171,405.00 | $1.09 | $72,828.00 | 24,000,000.00 PRDT | -0.03% |
| 793 |
aixbt
aixbt |
$26,129,782.00 | $0.026256 | $13,027,496.00 | 994,658,423.10 AIXBT | 6.57% |
| 794 |
game
GameBuild |
$26,128,494.00 | $0.001383 | $426,898.00 | 18,884,924,500.00 GAME | -0.62% |
| 795 |
skr
Saakuru |
$26,121,178.00 | $0.000083 | $101.05 | 702,342,123.68 SKR | 0.05% |
| 796 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,067,759.00 | $98,123.40 | $83.50 | 265.66 SOLVBTC.JUP | 14.35% |
| 797 |
susd
Synthetix sUSD |
$25,975,938.00 | $0.784109 | $70,969.00 | 33,130,673.53 SUSD | -2.34% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
nyc
NYC |
$25,944,785.00 | $0.086386 | $84,695.00 | 299,999,929.54 NYC | 0.12% |
| 800 |
apr
aPriori |
$25,948,890.00 | $0.120119 | $13,099,298.00 | 215,937,498.97 APR | -4.94% |