| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
open
OpenLedger |
$30,430,992.00 | $0.141245 | $3,691,999.00 | 215,500,000.00 OPEN | -3.61% |
| 702 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 703 |
io
io.net |
$30,408,854.00 | $0.101932 | $11,032,243.00 | 298,343,307.79 IO | -8.76% |
| 704 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,373,582.00 | $178.02 | $6,325,247.00 | 170,620.11 NVDAON | -2.49% |
| 705 |
bold
BOLD |
$30,245,170.00 | $1.00 | $3,186,232.00 | 30,060,679.31 BOLD | 0.27% |
| 706 |
manta
Manta Network |
$30,038,118.00 | $0.064488 | $7,484,027.00 | 465,428,412.09 MANTA | -1.36% |
| 707 |
ant
Autonomi |
$29,971,811.00 | $0.093437 | $388,534.00 | 320,618,564.47 ANT | -0.94% |
| 708 |
spell
Spell |
$29,790,378.00 | $0.000174 | $4,218,694.00 | 171,510,541,047.00 SPELL | -1.72% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
chex
Chintai |
$29,803,939.00 | $0.029852 | $208,416.00 | 998,921,842.87 CHEX | -7.71% |
| 711 |
edge
Definitive |
$29,774,069.00 | $0.146375 | $8,851,152.00 | 203,299,680.07 EDGE | -10.16% |
| 712 |
synd
Syndicate |
$29,648,937.00 | $0.061936 | $7,817,098.00 | 478,700,000.00 SYND | 10.76% |
| 713 |
svl
Slash Vision Labs |
$29,653,083.00 | $0.015549 | $80,908.00 | 1,907,015,243.85 SVL | -0.23% |
| 714 |
shx
Stronghold |
$29,483,892.00 | $0.005088 | $458,898.00 | 5,793,905,044.00 SHX | -2.11% |
| 715 |
audio
Audius |
$29,433,562.00 | $0.021024 | $37,852,893.00 | 1,402,354,582.00 AUDIO | 3.64% |
| 716 |
b2
BSquared Network |
$29,182,061.00 | $0.702712 | $5,772,761.00 | 41,545,875.00 B2 | 0.05% |
| 717 |
lsk
Lisk |
$29,176,231.00 | $0.128616 | $1,803,180.00 | 226,848,031.67 LSK | -3.61% |
| 718 |
resolv
Resolv |
$29,090,751.00 | $0.076894 | $40,552,139.00 | 380,360,995.05 RESOLV | 19.30% |
| 719 |
blast
Blast |
$29,124,821.00 | $0.000511 | $1,720,874.00 | 56,989,070,720.61 BLAST | -2.75% |
| 720 |
gama
Gama Token |
$29,066,324.00 | $0.290611 | $197,038.00 | 100,027,885.00 GAMA | -3.35% |
| 721 |
wkc
Wiki Cat |
$29,021,501.00 | $5.35e-8 | $183,555.00 | 540,315,878,572,210.88 WKC | 3.75% |
| 722 |
strax
Xertra |
$28,842,307.00 | $0.013960 | $820,635.00 | 2,066,029,225.89 STRAX | -2.50% |
| 723 |
eure
Monerium EUR emoney |
$28,712,708.00 | $1.16 | $156,963.00 | 24,693,707.42 EURE | 0.13% |
| 724 |
lmts
Limitless |
$28,906,952.00 | $0.223065 | $10,811,679.00 | 131,598,680.00 LMTS | 31.77% |
| 725 |
pokt
Pocket Network |
$28,570,834.00 | $0.014206 | $23,380,358.00 | 2,011,680,128.05 POKT | 0.70% |
| 726 |
sn8
Proprietary Trading Network |
$28,625,556.00 | $6.78 | $102,418.00 | 4,224,832.74 SN8 | -7.20% |
| 727 |
bsb
Block Street |
$28,394,379.00 | $0.137098 | $153,860,124.00 | 207,750,000.00 BSB | 19.01% |
| 728 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 729 |
ewt
Energy Web |
$28,315,124.00 | $0.467738 | $284,979.00 | 60,544,174.08 EWT | -6.06% |
| 730 |
iq
IQ |
$28,312,713.00 | $0.001121 | $658,723.00 | 25,246,026,173.93 IQ | -2.88% |
| 731 |
uqc
Uquid Coin |
$28,193,024.00 | $2.82 | $31,765.00 | 10,000,000.00 UQC | 0.05% |
| 732 |
waxp
WAX |
$28,158,588.00 | $0.006179 | $1,541,645.00 | 4,557,136,384.03 WAXP | -3.31% |
| 733 |
zent
Zentry |
$28,298,255.00 | $0.003634 | $1,380,174.00 | 7,787,945,384.94 ZENT | -1.63% |
| 734 |
allo
Allora |
$28,076,738.00 | $0.130029 | $27,462,519.00 | 215,426,499.84 ALLO | 13.18% |
| 735 |
mlk
MiL.k |
$28,121,121.00 | $0.052512 | $344,342.00 | 535,515,159.00 MLK | -2.75% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
msusd
Main Street USD |
$27,996,693.00 | $1.00 | $2,321,864.00 | 27,967,902.93 MSUSD | 0.33% |
| 738 |
neiro
Neiro |
$27,785,428.00 | $0.000066 | $14,298,470.00 | 420,690,000,000.00 NEIRO | -4.09% |
| 739 |
sai
Sai |
$27,764,345.00 | $10.41 | $10.41 | 2,666,892.46 SAI | -5.07% |
| 740 |
huma
Huma Finance |
$27,929,388.00 | $0.016123 | $68,288,348.00 | 1,733,333,333.00 HUMA | -10.09% |
| 741 |
ustc
TerraClassicUSD |
$27,705,464.00 | $0.004963 | $1,895,673.00 | 5,579,733,752.88 USTC | -3.17% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
agi
Delysium |
$27,770,749.00 | $0.011566 | $4,283,445.00 | 2,403,293,510.55 AGI | -0.07% |
| 744 |
sdex
SMARDEX |
$27,700,344.00 | $0.002990 | $288,992.00 | 9,269,881,144.02 SDEX | -1.86% |
| 745 |
ton
Tokamak Network |
$27,599,440.00 | $0.493933 | $546,333.00 | 55,864,962.17 TON | -0.72% |
| 746 |
giggle
Giggle Fund |
$27,578,189.00 | $27.57 | $8,542,575.00 | 1,000,000.00 GIGGLE | -5.41% |
| 747 |
mimatic
MAI |
$27,568,821.00 | $1.00 | $13,040.97 | 27,563,986.73 MIMATIC | -0.25% |
| 748 |
btw
Bitway |
$27,513,388.00 | $0.012512 | $158,304,859.00 | 2,200,000,000.00 BTW | 0.49% |
| 749 |
sn3
τemplar |
$27,487,272.00 | $6.52 | $506,366.00 | 4,215,177.16 SN3 | -5.70% |
| 750 |
b2m
Bit2Me |
$27,472,401.00 | $0.009306 | $39,900.00 | 2,952,274,750.73 B2M | 0.07% |
| 751 |
tcy
THORChain Yield |
$27,448,608.00 | $0.130795 | $87,270.00 | 210,000,000.00 TCY | -2.03% |
| 752 |
ygg
Yield Guild Games |
$27,415,460.00 | $0.038297 | $10,527,315.00 | 716,034,770.80 YGG | -6.01% |
| 753 |
prime
Echelon Prime |
$27,359,337.00 | $0.445963 | $5,242,200.00 | 61,345,651.00 PRIME | 0.36% |
| 754 |
lqty
Liquity |
$27,247,858.00 | $0.277628 | $4,247,787.00 | 98,145,128.86 LQTY | -4.21% |
| 755 |
mey
Mey Network |
$27,132,912.00 | $0.098590 | $688,388.00 | 276,786,198.59 MEY | -1.17% |
| 756 |
sn51
lium |
$27,194,312.00 | $7.27 | $141,201.00 | 3,742,779.04 SN51 | -7.35% |
| 757 |
qanx
QANplatform |
$27,203,847.00 | $0.016006 | $288,043.00 | 1,700,000,000.00 QANX | -1.98% |
| 758 |
bome
BOOK OF MEME |
$27,068,720.00 | $0.000393 | $10,692,863.00 | 68,999,659,569.00 BOME | -4.52% |
| 759 |
peaq
peaq |
$27,085,004.00 | $0.014169 | $1,189,865.00 | 1,917,806,735.00 PEAQ | -5.03% |
| 760 |
ong
Ontology Gas |
$27,057,414.00 | $0.060868 | $1,084,498.00 | 444,831,290.17 ONG | -3.56% |
| 761 |
clanker
tokenbot |
$27,026,566.00 | $27.40 | $6,463,179.00 | 986,277.26 CLANKER | -3.52% |
| 762 |
gxc
GXChain |
$27,002,816.00 | $0.360038 | $746.95 | 75,000,000.00 GXC | 4.04% |
| 763 |
susd
Synthetix sUSD |
$26,882,806.00 | $0.809190 | $138,987.00 | 33,221,869.61 SUSD | -2.16% |
| 764 |
prdt
Predictions |
$26,822,720.00 | $1.11 | $72,714.00 | 24,000,000.00 PRDT | 0.14% |
| 765 |
rlc
iExec RLC |
$26,789,082.00 | $0.370044 | $4,120,198.00 | 72,382,548.07 RLC | -4.26% |
| 766 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,675,518.00 | $1.16 | $748,928.00 | 23,001,226.90 EURE | -0.06% |
| 767 |
erg
Ergo |
$26,414,356.00 | $0.318449 | $190,386.00 | 82,946,868.00 ERG | 0.91% |
| 768 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 769 |
ggbr
Goldfish Gold |
$26,278,714.00 | $5.11 | $231,217.00 | 5,140,608.10 GGBR | -0.00% |
| 770 |
xrd
Radix |
$26,268,700.00 | $0.001963 | $244,167.00 | 13,379,732,150.36 XRD | -5.66% |
| 771 |
skr
Saakuru |
$26,121,178.00 | $0.000231 | $2.25 | 702,342,123.68 SKR | 0.00% |
| 772 |
ageth
Kelp Gain |
$26,071,222.00 | $2,058.22 | $176.03 | 12,666.12 AGETH | -5.15% |
| 773 |
buck
Bucket Protocol BUCK Stablecoin |
$26,026,496.00 | $0.999567 | $4,066,425.00 | 26,052,860.55 BUCK | 0.02% |
| 774 |
enso
Enso |
$26,018,274.00 | $1.27 | $16,019,971.00 | 20,590,000.00 ENSO | -4.52% |
| 775 |
soph
Sophon |
$25,972,941.00 | $0.008482 | $4,323,313.00 | 3,065,348,402.00 SOPH | -4.13% |
| 776 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 0.00% |
| 777 |
nyc
NYC |
$25,888,949.00 | $0.086297 | $135,167.00 | 299,999,929.54 NYC | -0.23% |
| 778 |
sgb
Songbird |
$25,882,869.00 | $0.001557 | $86,749.00 | 16,620,477,950.09 SGB | -1.17% |
| 779 |
cxo
CargoX |
$25,843,869.00 | $0.154605 | $19,149.17 | 167,160,147.73 CXO | 0.36% |
| 780 |
game
GameBuild |
$25,797,487.00 | $0.001366 | $478,027.00 | 18,884,924,500.00 GAME | -0.67% |
| 781 |
degen
Degen |
$25,692,210.00 | $0.000694 | $1,452,987.00 | 36,965,730,333.00 DEGEN | -4.36% |
| 782 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,577,753.00 | $371.94 | $994,244.00 | 68,768.93 MUON | -6.23% |
| 783 |
aergo
Aergo |
$25,592,730.00 | $0.054165 | $1,478,574.00 | 472,499,995.77 AERGO | -3.34% |
| 784 |
bigtime
Big Time |
$25,611,126.00 | $0.013425 | $6,575,639.00 | 1,908,245,059.79 BIGTIME | -3.96% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
wet
HumidiFi |
$25,600,647.00 | $0.111755 | $14,354,250.00 | 230,000,000.00 WET | -0.42% |
| 787 |
anime
Animecoin |
$25,486,812.00 | $0.004601 | $6,312,417.00 | 5,538,604,656.00 ANIME | -4.27% |
| 788 |
power
Power Protocol |
$25,347,001.00 | $0.120846 | $16,178,652.00 | 210,000,000.00 POWER | -15.61% |
| 789 |
c98
Coin98 |
$25,269,028.00 | $0.025299 | $3,985,522.00 | 999,998,884.00 C98 | -6.77% |
| 790 |
apr
aPriori |
$25,189,353.00 | $0.116797 | $5,094,263.00 | 215,937,498.97 APR | 17.01% |
| 791 |
aixbt
aixbt |
$25,269,572.00 | $0.025416 | $16,156,654.00 | 994,658,423.10 AIXBT | -13.07% |
| 792 |
osmo
Osmosis |
$25,219,906.00 | $0.032955 | $1,675,433.00 | 765,201,800.00 OSMO | -3.91% |
| 793 |
bfc
Bifrost |
$25,219,333.00 | $0.018127 | $524,096.00 | 1,391,269,925.66 BFC | -1.79% |
| 794 |
usdn
Noble Dollar (USDN) |
$25,189,971.00 | $1.00 | $8,862.99 | 25,190,017.99 USDN | 0.01% |
| 795 |
ore
ORE |
$25,236,482.00 | $57.81 | $548,537.00 | 436,307.08 ORE | -1.80% |
| 796 |
vee
BLOCKv |
$24,911,700.00 | $0.006832 | $637,428.00 | 3,646,271,241.20 VEE | -5.33% |
| 797 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 798 |
scrt
Secret |
$24,937,060.00 | $0.074663 | $2,052,790.00 | 333,993,227.57 SCRT | -6.54% |
| 799 |
amiko
Amiko |
$24,837,920.00 | $0.031551 | $347,939.00 | 787,195,597.63 AMIKO | -1.00% |
| 800 |
ctk
Shentu |
$24,765,187.00 | $0.160185 | $1,201,084.00 | 154,611,224.00 CTK | -6.49% |