| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
anime
Animecoin |
$29,604,397.00 | $0.005342 | $18,258,887.00 | 5,538,604,656.00 ANIME | -10.12% |
| 702 |
mlk
MiL.k |
$29,541,754.00 | $0.055961 | $1,008,495.00 | 528,775,159.00 MLK | -10.69% |
| 703 |
erg
Ergo |
$29,537,966.00 | $0.356752 | $260,696.00 | 82,821,318.00 ERG | -0.88% |
| 704 |
waxp
WAX |
$29,512,932.00 | $0.006497 | $3,449,614.00 | 4,539,660,761.02 WAXP | -11.04% |
| 705 |
iq
IQ |
$29,496,604.00 | $0.001187 | $1,959,631.00 | 24,876,092,850.93 IQ | -10.51% |
| 706 |
white
Whiteheart |
$29,451,603.00 | $3,305.13 | $8.95 | 8,888.00 WHITE | -10.78% |
| 707 |
audio
Audius |
$29,433,932.00 | $0.021126 | $3,926,490.00 | 1,394,218,258.00 AUDIO | -7.48% |
| 708 |
opt
Optio |
$29,398,335.00 | $0.002227 | $21,245.00 | 13,202,291,449.56 OPT | 2.94% |
| 709 |
strax
Xertra |
$29,350,337.00 | $0.014315 | $2,260,519.00 | 2,055,824,375.18 STRAX | -10.79% |
| 710 |
tag
TAGGER |
$29,274,146.00 | $0.000268 | $6,473,889.00 | 108,864,805,114.17 TAG | -24.59% |
| 711 |
ewt
Energy Web |
$29,190,048.00 | $0.481890 | $401,724.00 | 60,544,174.08 EWT | -8.88% |
| 712 |
usdcv
USD CoinVertible |
$29,184,347.00 | $1.00 | $63,780,678.00 | 29,181,450.00 USDCV | 0.01% |
| 713 |
the
Thena |
$29,115,656.00 | $0.235404 | $21,072,421.00 | 123,477,527.48 THE | 9.33% |
| 714 |
truth
Swarm Network |
$29,114,236.00 | $0.013961 | $2,981,672.00 | 2,085,305,300.00 TRUTH | -0.47% |
| 715 |
ageth
Kelp Gain |
$28,967,503.00 | $2,225.33 | $52.24 | 13,017.18 AGETH | -0.68% |
| 716 |
sgb
Songbird |
$28,709,010.00 | $0.001783 | $183,142.00 | 16,067,865,744.73 SGB | -2.97% |
| 717 |
mwxt
MWX Token |
$28,682,206.00 | $0.191175 | $1,296,898.00 | 149,916,417.30 MWXT | -4.67% |
| 718 |
eure
Monerium EUR emoney |
$28,675,656.00 | $1.18 | $49,979.00 | 24,423,136.42 EURE | -0.24% |
| 719 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 720 |
peaq
peaq |
$28,673,326.00 | $0.015957 | $2,089,058.00 | 1,795,080,871.96 PEAQ | -14.74% |
| 721 |
ygg
Yield Guild Games |
$28,636,010.00 | $0.040158 | $16,993,879.00 | 712,251,186.63 YGG | -11.93% |
| 722 |
resolv
Resolv |
$28,599,085.00 | $0.078573 | $13,579,512.00 | 363,737,992.73 RESOLV | -2.27% |
| 723 |
yousd
Yield Optimizer USD |
$28,457,066.00 | $1.07 | $15,787.08 | 26,701,871.82 YOUSD | 0.06% |
| 724 |
osmo
Osmosis |
$28,402,259.00 | $0.037312 | $3,065,883.00 | 761,556,300.00 OSMO | -7.94% |
| 725 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 726 |
somi
Somnia |
$28,427,384.00 | $0.177458 | $16,755,619.00 | 160,200,000.00 SOMI | -12.70% |
| 727 |
sn8
Proprietary Trading Network |
$28,374,398.00 | $6.99 | $278,770.00 | 4,031,887.30 SN8 | -13.33% |
| 728 |
sn4
Targon |
$28,338,290.00 | $6.94 | $112,686.00 | 4,053,831.44 SN4 | -12.61% |
| 729 |
torn
Tornado Cash |
$28,250,003.00 | $7.37 | $2,094,821.00 | 3,810,550.88 TORN | -9.49% |
| 730 |
flux
Flux |
$28,198,474.00 | $0.070142 | $3,086,967.00 | 401,193,210.50 FLUX | -11.08% |
| 731 |
liusd
infiniFi Locked iUSD (1week) |
$28,130,528.00 | $1.15 | $110,817.00 | 24,416,356.24 LIUSD | -0.57% |
| 732 |
pinksale
PinkSale |
$28,124,364.00 | $281.24 | $20.43 | 100,000.00 PINKSALE | 0.00% |
| 733 |
ton
Tokamak Network |
$28,030,250.00 | $0.508294 | $1,188,665.00 | 55,316,263.78 TON | -10.97% |
| 734 |
lsk
Lisk |
$28,051,686.00 | $0.123833 | $8,668,439.00 | 226,489,802.11 LSK | -11.61% |
| 735 |
ong
Ontology Gas |
$27,993,859.00 | $0.063075 | $1,905,216.00 | 443,193,975.17 ONG | -9.26% |
| 736 |
bigtime
Big Time |
$27,927,914.00 | $0.014603 | $16,616,877.00 | 1,908,245,059.79 BIGTIME | -12.91% |
| 737 |
zchf
Frankencoin |
$27,788,988.00 | $1.28 | $1,552,249.00 | 21,680,807.57 ZCHF | -1.09% |
| 738 |
hbtc
Huobi BTC |
$27,703,565.00 | $28,518.52 | $56,428.00 | 969.49 HBTC | 1605.79% |
| 739 |
uqc
Uquid Coin |
$27,654,317.00 | $2.77 | $16,696.93 | 10,000,000.00 UQC | -0.82% |
| 740 |
bome
BOOK OF MEME |
$27,644,344.00 | $0.000400 | $22,696,193.00 | 68,999,659,569.00 BOME | -14.94% |
| 741 |
prime
Echelon Prime |
$27,607,935.00 | $0.454143 | $15,865,650.00 | 60,794,735.00 PRIME | -18.30% |
| 742 |
mimatic
MAI |
$27,589,764.00 | $1.00 | $85,933.00 | 27,563,986.73 MIMATIC | -0.41% |
| 743 |
cyber
CYBER |
$27,511,955.00 | $0.494655 | $14,854,424.00 | 55,602,050.42 CYBER | -11.67% |
| 744 |
sai
Sai |
$27,352,728.00 | $10.25 | $1.37 | 2,668,874.06 SAI | -8.33% |
| 745 |
amapt
Amnis Aptos |
$27,301,057.00 | $1.08 | $11,042.55 | 25,203,628.72 AMAPT | -11.15% |
| 746 |
mmt
Momentum |
$27,286,557.00 | $0.133301 | $14,255,833.00 | 204,095,424.00 MMT | -16.09% |
| 747 |
usn
Noon USN |
$27,279,066.00 | $0.998046 | $295,395.00 | 27,332,483.05 USN | -0.04% |
| 748 |
lista
Lista DAO |
$27,211,094.00 | $0.094753 | $6,236,475.00 | 286,578,374.20 LISTA | -10.56% |
| 749 |
sdex
SMARDEX |
$27,134,289.00 | $0.002931 | $278,790.00 | 9,258,991,545.38 SDEX | -3.69% |
| 750 |
plld
Palladium Network |
$27,456,004.00 | $0.531665 | $287,085.00 | 51,641,522.05 PLLD | 2.89% |
| 751 |
steem
Steem |
$27,112,527.00 | $0.050322 | $12,851,787.00 | 538,720,390.97 STEEM | -7.38% |
| 752 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,082,112.00 | $1.18 | $1,572,374.00 | 22,973,517.28 EURE | -0.11% |
| 753 |
enso
Enso |
$27,216,733.00 | $1.32 | $143,150,396.00 | 20,590,000.00 ENSO | 2.15% |
| 754 |
g
Gravity (by Galxe) |
$27,068,968.00 | $0.003727 | $32,793,073.00 | 7,232,700,000.00 G | -11.10% |
| 755 |
huma
Huma Finance |
$27,043,054.00 | $0.015574 | $17,407,934.00 | 1,733,333,333.00 HUMA | -18.33% |
| 756 |
prdt
Predictions |
$26,936,201.00 | $1.12 | $71,906.00 | 24,000,000.00 PRDT | 0.46% |
| 757 |
aevo
Aevo |
$26,922,769.00 | $0.029341 | $17,681,828.00 | 916,158,471.24 AEVO | 0.39% |
| 758 |
gxc
GXChain |
$26,920,642.00 | $0.358942 | $8,142.07 | 75,000,000.00 GXC | -6.61% |
| 759 |
usdn
Noble Dollar (USDN) |
$26,903,417.00 | $0.999706 | $49,452.00 | 26,911,331.96 USDN | 0.01% |
| 760 |
qanx
QANplatform |
$26,842,262.00 | $0.015709 | $331,587.00 | 1,700,000,000.00 QANX | -4.82% |
| 761 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$26,775,220.00 | $680.64 | $1,895,894.00 | 39,397.85 SPYON | -0.73% |
| 762 |
clanker
tokenbot |
$26,771,022.00 | $27.13 | $12,099,125.00 | 986,277.26 CLANKER | -11.37% |
| 763 |
usdb
USDB |
$26,529,658.00 | $0.969152 | $210,991.00 | 27,163,202.29 USDB | -2.88% |
| 764 |
fhe
Mind Network |
$26,578,624.00 | $0.107044 | $13,108,876.00 | 249,000,000.00 FHE | 12.41% |
| 765 |
mmev
Midas mMEV |
$26,459,404.00 | $1.11 | $36,986.00 | 23,846,093.88 MMEV | 0.00% |
| 766 |
bbt
BabyBoomToken |
$26,445,428.00 | $0.187384 | $124,351.00 | 140,880,974.00 BBT | -0.03% |
| 767 |
ustc
TerraClassicUSD |
$26,393,528.00 | $0.004726 | $3,710,944.00 | 5,581,187,053.38 USTC | -8.61% |
| 768 |
knc
Kyber Network Crystal |
$26,381,038.00 | $0.154727 | $8,934,535.00 | 170,152,851.23 KNC | -12.10% |
| 769 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,373,041.00 | $98,123.40 | $83.50 | 268.77 SOLVBTC.JUP | 0.00% |
| 770 |
skr
Saakuru |
$26,121,178.00 | $0.000357 | $158.43 | 702,342,123.68 SKR | -0.79% |
| 771 |
ant
Autonomi |
$26,006,586.00 | $0.086850 | $433,652.00 | 299,595,073.67 ANT | -1.58% |
| 772 |
buck
Bucket Protocol BUCK Stablecoin |
$25,930,433.00 | $1.00 | $895,497.00 | 25,928,724.43 BUCK | 0.13% |
| 773 |
cbk
Cobak |
$25,855,813.00 | $0.260947 | $3,996,669.00 | 99,187,817.00 CBK | -9.76% |
| 774 |
sn120
affine |
$25,792,051.00 | $11.28 | $172,501.00 | 2,272,227.28 SN120 | -13.34% |
| 775 |
ftrb
Faith Tribe |
$25,716,798.00 | $0.007954 | $500,118.00 | 3,229,510,514.05 FTRB | -4.89% |
| 776 |
grnd
SuperWalk GRND |
$25,693,876.00 | $0.036303 | $194,373.00 | 707,660,423.05 GRND | -1.12% |
| 777 |
era
Caldera |
$25,600,704.00 | $0.146318 | $8,390,845.00 | 174,750,000.00 ERA | -7.39% |
| 778 |
eusd
Electronic USD |
$25,606,669.00 | $0.995905 | $2,531,961.00 | 25,598,499.28 EUSD | -0.31% |
| 779 |
agi
Delysium |
$25,566,494.00 | $0.011018 | $1,225,504.00 | 2,315,874,654.06 AGI | -13.40% |
| 780 |
marsmi
MarsMi |
$25,572,906.00 | $0.025573 | $145,603.00 | 999,999,978.23 MARSMI | -23.42% |
| 781 |
tpt
TokenPocket Token |
$25,536,908.00 | $0.007835 | $116,185.00 | 3,254,217,950.78 TPT | -2.43% |
| 782 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 783 |
game
GameBuild |
$25,523,422.00 | $0.001361 | $1,302,196.00 | 18,752,903,475.00 GAME | -7.56% |
| 784 |
inx
Infinex |
$25,477,815.00 | $0.012755 | $16,838,983.00 | 1,994,300,001.00 INX | -1.35% |
| 785 |
flip
Chainflip |
$25,464,772.00 | $0.383204 | $785,211.00 | 66,441,913.98 FLIP | -9.01% |
| 786 |
aix
Planet IX |
$25,448,915.00 | $0.140257 | $150,086.00 | 181,600,000.00 AIX | -8.57% |
| 787 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 788 |
aergo
Aergo |
$25,435,750.00 | $0.053789 | $30,498,451.00 | 472,499,995.77 AERGO | 0.44% |
| 789 |
sn51
lium |
$25,301,025.00 | $6.97 | $133,743.00 | 3,606,444.91 SN51 | -12.20% |
| 790 |
vee
BLOCKv |
$25,296,738.00 | $0.006920 | $366,180.00 | 3,646,271,241.20 VEE | -7.56% |
| 791 |
metis
Metis |
$25,209,734.00 | $3.45 | $9,338,179.00 | 7,299,234.34 METIS | -9.05% |
| 792 |
dovu
DOVU |
$25,158,849.00 | $0.002518 | $57,028.00 | 9,991,847,890.24 DOVU | -11.60% |
| 793 |
acx
Across Protocol |
$25,067,689.00 | $0.036370 | $2,881,321.00 | 686,041,735.40 ACX | -8.92% |
| 794 |
cxo
CargoX |
$25,065,286.00 | $0.149942 | $37,364.00 | 167,160,147.73 CXO | -7.01% |
| 795 |
lyn
Everlyn |
$24,985,224.00 | $0.119363 | $2,766,909.00 | 209,000,000.00 LYN | -0.28% |
| 796 |
degen
Degen |
$24,973,937.00 | $0.000674 | $3,389,784.00 | 36,965,730,333.00 DEGEN | -13.61% |
| 797 |
stavax
Hypha Staked AVAX |
$24,950,268.00 | $10.17 | $124,249.00 | 2,454,080.44 STAVAX | -9.92% |
| 798 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 799 |
btcle
Bitcoin Limited Edition |
$24,853,159.00 | $122.28 | $50,758.00 | 203,253.40 BTCLE | -1.49% |
| 800 |
gcb
Global Commercial Business |
$24,780,576.00 | $0.020617 | $69.94 | 1,201,844,746.37 GCB | -1.46% |