| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ustbl
USTBL |
$32,028,071.00 | $1.05 | $3,414.87 | 30,590,435.46 USTBL | 0.00% |
| 702 |
yousd
Yield Optimizer USD |
$31,854,680.00 | $1.07 | $1,465.81 | 29,741,043.51 YOUSD | 0.01% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
steem
Steem |
$31,844,539.00 | $0.058728 | $6,867,511.00 | 542,019,828.34 STEEM | -1.26% |
| 705 |
manta
Manta Network |
$31,771,279.00 | $0.068108 | $7,050,014.00 | 464,990,252.11 MANTA | -0.99% |
| 706 |
nkyc
NKYC Token |
$31,275,764.00 | $7.82 | $186,247.00 | 4,000,000.00 NKYC | -1.97% |
| 707 |
btr
Bitlayer |
$31,337,196.00 | $0.119673 | $12,323,410.00 | 261,600,000.00 BTR | 0.99% |
| 708 |
ap3x
APEX |
$31,320,416.00 | $0.020700 | $99,625.00 | 1,513,086,850.00 AP3X | 2.56% |
| 709 |
diem
Diem |
$30,930,226.00 | $824.53 | $951,083.00 | 37,475.47 DIEM | 6.80% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
dxi
Dacxi |
$31,131,861.00 | $0.000524 | $296,651.00 | 10,000,000,000.00 DXI | 3.96% |
| 712 |
msy
Main Street Yield |
$31,128,025.00 | $1.03 | $29,494.00 | 30,176,106.11 MSY | 0.03% |
| 713 |
bome
BOOK OF MEME |
$31,071,042.00 | $0.000450 | $16,469,133.00 | 68,999,659,569.00 BOME | 0.63% |
| 714 |
white
Whiteheart |
$31,054,910.00 | $3,494.03 | $6.03 | 8,888.00 WHITE | 0.00% |
| 715 |
lusd
Liquity USD |
$30,901,505.00 | $1.01 | $19,656.35 | 30,524,054.79 LUSD | -0.29% |
| 716 |
usn
Noon USN |
$30,860,359.00 | $0.999877 | $27,883.00 | 30,864,253.18 USN | 0.02% |
| 717 |
carv
CARV |
$30,853,938.00 | $0.057968 | $3,528,903.00 | 531,476,282.00 CARV | 1.24% |
| 718 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.02 FROG | 0.00% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
hbd
Hive Dollar |
$30,479,945.00 | $0.911547 | $182.31 | 33,437,611.91 HBD | 0.00% |
| 721 |
somi
Somnia |
$30,112,880.00 | $0.187942 | $4,112,352.00 | 160,200,000.00 SOMI | -0.24% |
| 722 |
bold
BOLD |
$30,113,283.00 | $1.00 | $551,479.00 | 29,990,292.53 BOLD | -0.07% |
| 723 |
lqty
Liquity |
$29,880,394.00 | $0.304282 | $4,288,369.00 | 98,146,845.01 LQTY | 0.45% |
| 724 |
lsk
Lisk |
$29,853,773.00 | $0.131053 | $1,693,743.00 | 226,995,609.71 LSK | 0.46% |
| 725 |
bsb
Block Street |
$29,850,766.00 | $0.143300 | $95,727,466.00 | 207,750,000.00 BSB | -6.20% |
| 726 |
aiat
AI Analysis Token |
$29,765,868.00 | $0.269746 | $20,627.00 | 110,347,623.67 AIAT | 0.20% |
| 727 |
spell
Spell |
$29,737,115.00 | $0.000173 | $3,897,280.00 | 171,510,541,047.00 SPELL | -0.22% |
| 728 |
tx
tx |
$29,738,541.00 | $0.015412 | $199,447.00 | 1,928,227,319.20 TX | -3.15% |
| 729 |
hldr
Helder |
$29,645,830.00 | $0.150041 | $226.35 | 197,583,399.65 HLDR | -0.17% |
| 730 |
ewt
Energy Web Token |
$29,644,779.00 | $0.489641 | $348,780.00 | 60,544,174.08 EWT | -0.37% |
| 731 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,610,237.00 | $423.94 | $8,635,390.00 | 69,844.73 MUON | 4.59% |
| 732 |
gama
Gama Token |
$29,529,452.00 | $0.295236 | $167,836.00 | 100,027,885.00 GAMA | 0.66% |
| 733 |
sai
Sai |
$29,378,978.00 | $11.08 | $13.73 | 2,666,151.73 SAI | 2.22% |
| 734 |
rlc
iExec RLC |
$29,372,770.00 | $0.405450 | $2,605,822.00 | 72,382,548.07 RLC | 1.70% |
| 735 |
waxp
WAX |
$29,335,440.00 | $0.006419 | $1,419,309.00 | 4,566,262,344.41 WAXP | 0.72% |
| 736 |
neiro
Neiro |
$29,318,774.00 | $0.000070 | $28,064,396.00 | 420,690,000,000.00 NEIRO | -3.51% |
| 737 |
shx
Stronghold |
$29,184,808.00 | $0.005030 | $614,287.00 | 5,793,905,044.00 SHX | 1.48% |
| 738 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 739 |
iq
IQ |
$29,147,238.00 | $0.001154 | $605,217.00 | 25,246,026,173.93 IQ | 0.06% |
| 740 |
fxsave
f(x) USD Saving |
$28,967,704.00 | $1.09 | $14,059.05 | 26,648,785.99 FXSAVE | 0.07% |
| 741 |
velvet
Velvet |
$28,847,593.00 | $0.078875 | $2,309,178.00 | 365,228,682.23 VELVET | 0.90% |
| 742 |
strax
Xertra |
$28,786,921.00 | $0.013912 | $331,872.00 | 2,068,401,693.88 STRAX | -0.07% |
| 743 |
nbasis
Nest Basis Vault |
$28,758,116.00 | $1.05 | $651.99 | 27,328,325.51 NBASIS | -0.01% |
| 744 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 745 |
c98
Coin98 |
$28,733,488.00 | $0.028737 | $5,143,900.00 | 999,998,884.00 C98 | 4.43% |
| 746 |
enso
Enso |
$28,646,238.00 | $1.39 | $64,824,426.00 | 20,590,000.00 ENSO | 5.99% |
| 747 |
america
America Party |
$28,619,837.00 | $6.80e-8 | $1.15 | 420,690,000,000,000.00 AMERICA | -0.28% |
| 748 |
tcy
THORChain Yield |
$28,560,330.00 | $0.136192 | $87,549.00 | 210,000,000.00 TCY | 0.90% |
| 749 |
b2
BSquared Network |
$28,555,581.00 | $0.686104 | $7,676,737.00 | 41,545,875.00 B2 | 0.90% |
| 750 |
sdex
SMARDEX |
$28,517,410.00 | $0.002960 | $287,704.00 | 9,634,244,364.39 SDEX | 0.36% |
| 751 |
sn44
Score |
$28,514,083.00 | $6.68 | $3,246,836.00 | 4,262,946.64 SN44 | 12.34% |
| 752 |
eure
Monerium EUR emoney |
$28,508,432.00 | $1.15 | $22,415.00 | 24,859,555.56 EURE | -0.38% |
| 753 |
pokt
Pocket Network |
$28,460,647.00 | $0.014148 | $2,375,848.00 | 2,011,680,128.05 POKT | -0.70% |
| 754 |
uqc
Uquid Coin |
$28,420,352.00 | $2.84 | $37,257.00 | 10,000,000.00 UQC | 0.71% |
| 755 |
apr
aPriori |
$28,404,181.00 | $0.131260 | $4,069,444.00 | 215,937,498.97 APR | 16.32% |
| 756 |
svl
Slash Vision Labs |
$28,352,887.00 | $0.014963 | $302,661.00 | 1,894,922,674.85 SVL | -3.29% |
| 757 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | 0.00% |
| 758 |
giggle
Giggle Fund |
$28,280,517.00 | $28.28 | $10,991,689.00 | 1,000,000.00 GIGGLE | -1.56% |
| 759 |
ygg
Yield Guild Games |
$28,263,786.00 | $0.039450 | $8,427,959.00 | 716,080,460.19 YGG | -1.05% |
| 760 |
pha
PHALA |
$28,291,212.00 | $0.034047 | $43,178,605.00 | 831,894,475.96 PHA | 14.64% |
| 761 |
audio
Audius |
$28,231,987.00 | $0.020087 | $3,620,751.00 | 1,404,351,659.00 AUDIO | 0.52% |
| 762 |
blast
Blast |
$28,218,018.00 | $0.000491 | $1,916,908.00 | 57,427,903,348.57 BLAST | 0.94% |
| 763 |
mlk
MiL.k |
$28,201,489.00 | $0.052475 | $461,896.00 | 537,405,159.00 MLK | -0.29% |
| 764 |
ustc
TerraClassicUSD |
$28,193,056.00 | $0.005051 | $1,504,630.00 | 5,579,621,214.21 USTC | 0.42% |
| 765 |
ageth
Kelp Gain |
$28,171,648.00 | $2,202.30 | $578.72 | 12,791.92 AGETH | -0.07% |
| 766 |
ant
Autonomi |
$28,103,859.00 | $0.087540 | $295,681.00 | 320,703,564.47 ANT | 10.26% |
| 767 |
susd
Synthetix sUSD |
$28,042,436.00 | $0.845186 | $45,573.00 | 33,176,927.36 SUSD | 0.15% |
| 768 |
agi
Delysium |
$27,873,718.00 | $0.011414 | $1,164,893.00 | 2,442,227,756.71 AGI | -0.64% |
| 769 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 770 |
usat
USAT |
$27,759,073.00 | $1.00 | $1,922,032.00 | 27,752,043.50 USAT | 0.02% |
| 771 |
mimatic
MAI |
$27,530,535.00 | $0.998460 | $32,999.00 | 27,563,986.73 MIMATIC | -0.09% |
| 772 |
kernel
KernelDAO |
$27,456,716.00 | $0.095914 | $9,128,742.00 | 286,308,020.00 KERNEL | -1.12% |
| 773 |
zent
Zentry |
$27,292,718.00 | $0.003505 | $1,148,789.00 | 7,787,945,384.94 ZENT | 1.59% |
| 774 |
degen
Degen |
$27,243,491.00 | $0.000737 | $1,404,478.00 | 36,965,730,333.00 DEGEN | 0.53% |
| 775 |
edge
Definitive |
$27,213,764.00 | $0.133759 | $2,785,392.00 | 203,299,680.07 EDGE | -1.08% |
| 776 |
ton
Tokamak Network |
$27,084,427.00 | $0.485478 | $239,955.00 | 55,814,537.04 TON | -0.06% |
| 777 |
power
Power Protocol |
$27,039,238.00 | $0.128687 | $8,853,481.00 | 210,000,000.00 POWER | 3.24% |
| 778 |
b2m
Bit2Me |
$26,987,474.00 | $0.009141 | $26,326.00 | 2,952,274,750.73 B2M | -1.37% |
| 779 |
ong
Ontology Gas |
$26,816,284.00 | $0.060313 | $1,324,378.00 | 444,831,290.17 ONG | -0.81% |
| 780 |
prdt
Predictions |
$26,797,354.00 | $1.12 | $72,353.00 | 24,000,000.00 PRDT | 0.43% |
| 781 |
erg
Ergo |
$26,786,231.00 | $0.322838 | $167,520.00 | 82,975,932.00 ERG | 2.73% |
| 782 |
qanx
QANplatform |
$26,679,693.00 | $0.015696 | $231,564.00 | 1,700,000,000.00 QANX | 0.45% |
| 783 |
musd
MetaMask USD |
$26,636,609.00 | $0.999798 | $6,041,118.00 | 26,641,997.47 MUSD | -0.09% |
| 784 |
allo
Allora |
$26,582,593.00 | $0.120667 | $8,450,323.00 | 220,168,444.64 ALLO | -4.79% |
| 785 |
ctk
Shentu |
$26,575,142.00 | $0.171802 | $1,731,588.00 | 154,611,224.00 CTK | -0.17% |
| 786 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 787 |
clanker
tokenbot |
$26,466,599.00 | $26.82 | $5,365,238.00 | 986,277.26 CLANKER | 2.03% |
| 788 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,428,818.00 | $1.14 | $1,263,558.00 | 23,112,863.51 EURE | -0.66% |
| 789 |
bigtime
Big Time |
$26,351,904.00 | $0.013809 | $8,432,603.00 | 1,908,245,059.79 BIGTIME | 0.44% |
| 790 |
sats
SATS (Ordinals) |
$25,939,270.00 | $1.24e-8 | $5,973,975.00 | 2,100,000,000,000,000.00 SATS | -5.01% |
| 791 |
soph
Sophon |
$26,253,830.00 | $0.008552 | $2,383,811.00 | 3,065,348,399.00 SOPH | -0.61% |
| 792 |
game
GameBuild |
$26,234,083.00 | $0.001389 | $454,784.00 | 18,884,924,500.00 GAME | 1.63% |
| 793 |
aixbt
aixbt |
$26,200,630.00 | $0.026317 | $16,218,135.00 | 994,658,423.10 AIXBT | -3.15% |
| 794 |
oza
Ozapay |
$26,182,696.00 | $0.034281 | $997.73 | 759,590,013.81 OZA | 1.83% |
| 795 |
gun
Gunz |
$26,179,166.00 | $0.015892 | $9,348,188.00 | 1,642,416,667.00 GUN | -4.07% |
| 796 |
scrt
Secret |
$26,145,404.00 | $0.078153 | $1,128,273.00 | 334,566,011.67 SCRT | -0.71% |
| 797 |
skr
Saakuru |
$26,121,178.00 | $0.000180 | $689.63 | 702,342,123.68 SKR | -7.33% |
| 798 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 799 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,291.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 12.12% |
| 800 |
nyc
NYC |
$25,950,029.00 | $0.086402 | $84,128.00 | 299,999,929.54 NYC | -0.12% |