| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
esp
Espresso |
$31,320,946.00 | $0.060115 | $69,163,568.00 | 520,550,000.00 ESP | -6.15% |
| 703 |
psp
Pre-SP |
$31,439,150.00 | $0.062720 | $872.95 | 500,000,000.00 PSP | 1.25% |
| 704 |
bold
BOLD |
$31,322,014.00 | $0.995592 | $1,266,649.00 | 31,283,636.54 BOLD | -0.68% |
| 705 |
usn
Noon USN |
$31,321,010.00 | $0.999061 | $65,747.00 | 31,349,394.66 USN | -0.06% |
| 706 |
svl
Slash Vision Labs |
$31,290,720.00 | $0.016089 | $399,414.00 | 1,945,727,666.03 SVL | 0.48% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
white
Whiteheart |
$31,264,049.00 | $3,517.56 | $1.01 | 8,888.00 WHITE | 0.35% |
| 709 |
dxi
Dacxi |
$31,131,861.00 | $0.000553 | $308,426.00 | 10,000,000,000.00 DXI | -4.33% |
| 710 |
truth
Swarm Network |
$31,079,927.00 | $0.014902 | $1,912,768.00 | 2,085,305,300.00 TRUTH | 1.19% |
| 711 |
scrt
Secret |
$30,998,153.00 | $0.093301 | $2,071,021.00 | 332,237,303.03 SCRT | -0.18% |
| 712 |
lusd
Liquity USD |
$31,063,886.00 | $1.01 | $113,863.00 | 30,902,804.32 LUSD | 0.02% |
| 713 |
bigtime
Big Time |
$30,980,637.00 | $0.016176 | $7,013,916.00 | 1,908,245,059.79 BIGTIME | -0.04% |
| 714 |
ong
Ontology Gas |
$31,024,367.00 | $0.069848 | $1,455,324.00 | 443,193,975.17 ONG | 2.04% |
| 715 |
b2m
Bit2Me |
$30,921,310.00 | $0.010472 | $41,915.00 | 2,952,739,569.46 B2M | 0.59% |
| 716 |
dood
Doodles |
$31,005,299.00 | $0.003974 | $9,989,764.00 | 7,800,000,000.00 DOOD | -3.19% |
| 717 |
nyc
NYC |
$30,822,011.00 | $0.102740 | $153,516.00 | 299,999,929.54 NYC | -0.01% |
| 718 |
zent
Zentry |
$30,818,052.00 | $0.003958 | $1,235,671.00 | 7,787,945,384.94 ZENT | -0.26% |
| 719 |
bome
BOOK OF MEME |
$30,808,307.00 | $0.000444 | $16,350,592.00 | 68,999,659,569.00 BOME | 6.71% |
| 720 |
rei
Rei |
$30,676,351.00 | $0.030679 | $904,044.00 | 1,000,000,000.00 REI | 3.45% |
| 721 |
kuji
Kujira |
$30,629,900.00 | $0.032457 | $237.25 | 122,342,246.19 KUJI | -0.47% |
| 722 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 723 |
war
WAR |
$30,563,123.00 | $0.030372 | $6,974,042.00 | 1,000,000,000.00 WAR | -14.60% |
| 724 |
degen
Degen |
$30,204,472.00 | $0.000813 | $3,634,023.00 | 36,965,730,333.00 DEGEN | 10.63% |
| 725 |
audio
Audius |
$30,403,063.00 | $0.021765 | $2,236,370.00 | 1,396,870,296.00 AUDIO | 1.98% |
| 726 |
ygg
Yield Guild Games |
$30,339,726.00 | $0.042351 | $10,836,395.00 | 713,580,280.99 YGG | -1.52% |
| 727 |
prime
Echelon Prime |
$30,376,281.00 | $0.499528 | $5,089,459.00 | 60,794,735.00 PRIME | -2.61% |
| 728 |
aptm
Apertum |
$30,366,086.00 | $0.385466 | $1,125,412.00 | 78,770,968.62 APTM | -3.16% |
| 729 |
santos
Santos FC Fan Token |
$30,265,903.00 | $1.87 | $2,728,599.00 | 16,094,854.29 SANTOS | -2.92% |
| 730 |
g
Gravity (by Galxe) |
$30,080,820.00 | $0.004158 | $9,975,850.00 | 7,232,700,000.00 G | 0.91% |
| 731 |
cbk
Cobak |
$30,042,769.00 | $0.304578 | $27,289,593.00 | 99,187,817.00 CBK | 14.52% |
| 732 |
nock
Nockchain |
$30,007,189.00 | $0.015508 | $284,907.00 | 1,935,065,088.00 NOCK | 5.83% |
| 733 |
qanx
QANplatform |
$30,004,152.00 | $0.017594 | $250,755.00 | 1,700,000,000.00 QANX | 1.82% |
| 734 |
agi
Delysium |
$29,606,948.00 | $0.012404 | $785,165.00 | 2,386,891,407.96 AGI | 1.22% |
| 735 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 736 |
game
GameBuild |
$29,704,821.00 | $0.001585 | $650,265.00 | 18,752,903,475.00 GAME | 5.04% |
| 737 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,644,047.00 | $409.09 | $896,560.00 | 72,465.10 MUON | -0.22% |
| 738 |
ap3x
APEX |
$29,627,045.00 | $0.021492 | $100,887.00 | 1,378,727,664.00 AP3X | 1.42% |
| 739 |
flux
Flux |
$29,480,774.00 | $0.073217 | $2,535,589.00 | 401,983,902.50 FLUX | 2.16% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
inx
Infinex |
$29,261,950.00 | $0.014673 | $3,445,261.00 | 1,994,300,001.00 INX | 0.77% |
| 742 |
yousd
Yield Optimizer USD |
$29,415,028.00 | $1.07 | $4,506.90 | 27,568,645.19 YOUSD | 0.01% |
| 743 |
plld
Palladium Network |
$29,359,440.00 | $0.568524 | $85,303.00 | 51,641,522.05 PLLD | 27.82% |
| 744 |
mey
Mey Network |
$29,366,239.00 | $0.103641 | $387,387.00 | 283,372,797.43 MEY | -1.05% |
| 745 |
steem
Steem |
$29,298,319.00 | $0.054314 | $5,764,579.00 | 539,429,542.42 STEEM | 0.86% |
| 746 |
amiko
Amiko |
$29,276,882.00 | $0.037389 | $308,502.00 | 783,021,014.55 AMIKO | -4.44% |
| 747 |
b2
BSquared Network |
$29,244,992.00 | $0.704086 | $18,898,956.00 | 41,545,875.00 B2 | -0.14% |
| 748 |
lava
Lava Network |
$29,234,876.00 | $0.064111 | $837,493.00 | 455,356,016.00 LAVA | -1.23% |
| 749 |
auki
Auki |
$29,132,127.00 | $0.007848 | $133,636.00 | 3,705,501,594.27 AUKI | 20.25% |
| 750 |
osmo
Osmosis |
$29,100,341.00 | $0.038083 | $2,019,954.00 | 762,766,500.00 OSMO | -0.83% |
| 751 |
opt
Optio |
$28,921,269.00 | $0.002115 | $1,197.87 | 13,673,093,497.49 OPT | 5.39% |
| 752 |
sai
Sai |
$28,889,855.00 | $10.83 | $48.22 | 2,667,291.67 SAI | 0.47% |
| 753 |
sn51
lium |
$28,845,463.00 | $7.85 | $67,961.00 | 3,651,486.18 SN51 | 1.50% |
| 754 |
era
Caldera |
$28,608,148.00 | $0.163441 | $4,941,390.00 | 174,750,000.00 ERA | -2.11% |
| 755 |
sn44
Score |
$28,604,055.00 | $6.89 | $1,069,828.00 | 4,124,455.38 SN44 | 6.01% |
| 756 |
cvc
Civic |
$28,354,448.00 | $0.035355 | $3,029,004.00 | 802,000,010.00 CVC | 2.03% |
| 757 |
aergo
Aergo |
$28,529,029.00 | $0.060374 | $6,995,857.00 | 472,499,995.77 AERGO | 2.11% |
| 758 |
ewt
Energy Web |
$28,308,546.00 | $0.467568 | $277,778.00 | 60,544,174.08 EWT | 3.15% |
| 759 |
liusd
infiniFi Locked iUSD (1week) |
$28,272,445.00 | $1.15 | $45,764.00 | 24,416,356.24 LIUSD | -0.57% |
| 760 |
gxc
GXChain |
$28,150,397.00 | $0.375339 | $1,836.95 | 75,000,000.00 GXC | 1.90% |
| 761 |
med
Medibloc |
$28,060,648.00 | $0.002647 | $8,057,821.00 | 10,644,041,819.00 MED | 7.29% |
| 762 |
uqc
Uquid Coin |
$28,088,554.00 | $2.81 | $49,521.00 | 10,000,000.00 UQC | -0.08% |
| 763 |
mmt
Momentum |
$27,968,737.00 | $0.136806 | $11,211,126.00 | 204,095,424.00 MMT | 1.00% |
| 764 |
ageth
Kelp Gain |
$27,996,003.00 | $2,177.19 | $20,855.00 | 12,858.77 AGETH | 0.48% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
ustc
TerraClassicUSD |
$27,809,132.00 | $0.004983 | $2,468,560.00 | 5,580,790,129.63 USTC | 2.34% |
| 767 |
singularry
Singularry |
$27,605,074.00 | $0.027519 | $290,253.00 | 999,897,536.93 SINGULARRY | 14.50% |
| 768 |
bbt
BabyBoomToken |
$27,577,414.00 | $0.195715 | $122,026.00 | 140,880,974.00 BBT | -3.17% |
| 769 |
mimatic
MAI |
$27,573,973.00 | $1.00 | $19,969.90 | 27,563,986.73 MIMATIC | -0.10% |
| 770 |
eure
Monerium EUR emoney |
$27,417,669.00 | $1.18 | $141,536.00 | 23,241,957.06 EURE | -0.74% |
| 771 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,360,039.00 | $683.06 | $1,716,503.00 | 40,055.34 SPYON | -0.54% |
| 772 |
我踏马来了
我踏马来了 |
$27,303,910.00 | $0.027304 | $14,701,433.00 | 1,000,000,000.00 我踏马来了 | 14.15% |
| 773 |
ht
Huobi |
$27,291,021.00 | $0.249199 | $13,758.47 | 109,395,689.25 HT | -2.49% |
| 774 |
mtl
Metal DAO |
$27,147,398.00 | $0.304503 | $3,142,493.00 | 89,153,205.00 MTL | 4.56% |
| 775 |
lqty
Liquity |
$26,982,175.00 | $0.274486 | $3,673,450.00 | 98,136,330.13 LQTY | 0.41% |
| 776 |
usdcv
USD CoinVertible |
$26,969,123.00 | $0.999494 | $3,346,019.00 | 26,981,450.00 USDCV | -0.01% |
| 777 |
marsmi
MarsMi |
$26,927,340.00 | $0.026927 | $153,484.00 | 999,999,978.23 MARSMI | 4.38% |
| 778 |
metis
Metis |
$26,905,298.00 | $3.66 | $4,066,780.00 | 7,299,234.34 METIS | -0.76% |
| 779 |
prdt
Predictions |
$26,928,085.00 | $1.12 | $72,945.00 | 24,000,000.00 PRDT | 0.45% |
| 780 |
coreum
Coreum |
$26,764,356.00 | $0.041193 | $533,174.00 | 649,694,844.34 COREUM | -8.65% |
| 781 |
erg
Ergo |
$26,786,248.00 | $0.322867 | $418,762.00 | 82,861,356.00 ERG | -13.70% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
lista
Lista DAO |
$26,766,653.00 | $0.093446 | $3,451,066.00 | 285,115,860.64 LISTA | 0.54% |
| 784 |
sdex
SMARDEX |
$26,717,956.00 | $0.002884 | $317,653.00 | 9,261,737,537.02 SDEX | 2.65% |
| 785 |
mwxt
MWX Token |
$26,556,471.00 | $0.177157 | $4,240,550.00 | 149,916,417.30 MWXT | -2.21% |
| 786 |
vee
BLOCKv |
$26,350,975.00 | $0.007227 | $779,195.00 | 3,646,271,241.20 VEE | -1.32% |
| 787 |
mmev
Midas mMEV |
$26,460,055.00 | $1.11 | $728,207.00 | 23,846,680.55 MMEV | 0.00% |
| 788 |
sats
SATS (Ordinals) |
$26,298,491.00 | $1.25e-8 | $2,640,390.00 | 2,100,000,000,000,000.00 SATS | 3.95% |
| 789 |
kct
Konnect |
$26,322,150.00 | $0.003569 | $627,996.00 | 7,375,000,040.00 KCT | -2.86% |
| 790 |
susd
Synthetix sUSD |
$26,236,114.00 | $0.782772 | $203,572.00 | 33,419,001.69 SUSD | -2.29% |
| 791 |
usual
Usual |
$26,046,760.00 | $0.015803 | $3,569,167.00 | 1,642,672,138.35 USUAL | 1.05% |
| 792 |
usdn
Noble Dollar (USDN) |
$26,171,418.00 | $0.999902 | $10,637.33 | 26,176,180.16 USDN | -0.01% |
| 793 |
acx
Across Protocol |
$26,040,624.00 | $0.037872 | $1,312,912.00 | 687,001,640.54 ACX | 1.29% |
| 794 |
skr
Saakuru |
$26,121,178.00 | $0.000390 | $125.94 | 702,342,123.68 SKR | 0.49% |
| 795 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,071,498.00 | $98,123.40 | $83.50 | 265.70 SOLVBTC.JUP | 0.00% |
| 796 |
buck
Bucket Protocol BUCK Stablecoin |
$25,926,985.00 | $0.998322 | $857,899.00 | 26,031,207.90 BUCK | -0.21% |
| 797 |
aevo
Aevo |
$25,550,929.00 | $0.027861 | $12,107,200.00 | 916,170,051.92 AEVO | 4.91% |
| 798 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,570,181.00 | $1.18 | $831,524.00 | 21,617,234.86 EURE | -0.13% |
| 799 |
knc
Kyber Network Crystal |
$25,638,430.00 | $0.150460 | $21,482,815.00 | 170,152,851.23 KNC | -1.12% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |