Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 f(x) USD Saving fxsave
f(x) USD Saving
$30,511,407.00 $1.10 $2,349.28 27,795,016.20 0.00%
702 Hive hive
Hive
$30,463,814.00 $0.056895 $1,890,014.00 535,474,091.51 -1.10%
703 Diem diem
Diem
$30,390,321.00 $805.35 $758,117.00 37,709.45 0.84%
704 Alchemy Pay ach
Alchemy Pay
$30,372,083.00 $0.006142 $5,213,797.00 4,943,691,067.15 -3.48%
705 Useless Coin useless
Useless Coin
$30,303,885.00 $0.030314 $4,588,752.00 999,940,362.02 -1.86%
706 Compounding OpenDollar cusdo
Compounding OpenDollar
$30,195,460.00 $1.04 $480,283.00 28,973,327.84 -0.16%
707 BOLD bold
BOLD
$30,195,439.00 $1.00 $763,123.00 30,078,447.28 -0.03%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 iExec RLC rlc
iExec RLC
$30,139,448.00 $0.416375 $2,830,553.00 72,382,548.07 0.76%
710 KGeN kgen
KGeN
$30,019,306.00 $0.152077 $7,915,410.00 198,677,778.00 -15.90%
711 Across Protocol acx
Across Protocol
$30,039,813.00 $0.042718 $3,181,490.00 703,604,564.81 -0.89%
712 NKYC Token nkyc
NKYC Token
$29,978,312.00 $7.49 $180,888.00 4,000,000.00 -0.55%
713 CYBER cyber
CYBER
$29,755,739.00 $0.485616 $6,787,518.00 61,242,617.09 -0.81%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Gradients sn56
Gradients
$29,499,413.00 $6.98 $319,661.00 4,228,743.12 2.98%
716 Kinetiq kntq
Kinetiq
$29,619,900.00 $0.109835 $144,659.00 270,000,000.00 -0.64%
717 Liquity USD lusd
Liquity USD
$29,407,323.00 $1.00 $2,861,034.00 29,315,810.75 -1.93%
718 America Party america
America Party
$29,363,043.00 $6.99e-8 $1,474.66 420,690,000,000,000.00 0.82%
719 Sai sai
Sai
$29,296,902.00 $11.02 $56,818.00 2,662,740.80 3.82%
720 CARV carv
CARV
$29,282,196.00 $0.054934 $4,048,086.00 531,476,282.00 -0.28%
721 Hive Dollar hbd
Hive Dollar
$29,280,386.00 $0.879779 $3.77 33,281,526.92 -1.05%
722 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
723 Helder hldr
Helder
$29,273,035.00 $0.148162 $670.73 197,574,316.43 -0.24%
724 MetaMask USD musd
MetaMask USD
$29,178,762.00 $0.999743 $3,815,589.00 29,190,331.58 0.01%
725 Bio Protocol bio
Bio Protocol
$29,144,658.00 $0.016483 $11,047,049.00 1,769,745,956.34 -0.81%
726 Ozapay oza
Ozapay
$28,993,269.00 $0.038275 $934.75 759,590,013.81 -2.50%
727 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
728 Quai Network quai
Quai Network
$28,919,775.00 $0.029944 $297,020.00 965,797,207.00 -5.01%
729 WAX waxp
WAX
$28,888,471.00 $0.006316 $3,099,990.00 4,578,313,379.76 -0.65%
730 Core core
Core
$28,592,397.00 $0.026554 $15,354,356.00 1,077,027,885.21 -2.35%
731 Gunz gun
Gunz
$28,769,512.00 $0.016617 $8,939,039.00 1,730,000,000.00 -0.64%
732 B3 (Base) b3
B3 (Base)
$28,725,846.00 $0.000288 $1,728,597.00 100,000,000,000.00 -6.39%
733 Kelp Gain ageth
Kelp Gain
$28,693,682.00 $2,224.97 $44.49 12,896.20 1.95%
734 Ryze ryze
Ryze
$28,577,770.00 $0.130937 $7,254.94 216,084,382.14 -1.19%
735 grail sn81
grail
$28,460,818.00 $8.29 $1,185,182.00 3,432,409.08 2.00%
736 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
737 Yield Optimizer USD yousd
Yield Optimizer USD
$28,378,919.00 $1.07 $1.64 26,403,906.77 0.03%
738 Nym nym
Nym
$28,229,896.00 $0.033879 $973,790.00 831,424,979.28 0.76%
739 Energy Web Token ewt
Energy Web Token
$28,347,828.00 $0.468229 $313,403.00 60,544,174.08 4.76%
740 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,315,581.00 $1.16 $1,054,993.00 24,473,658.30 0.19%
741 Blast blast
Blast
$28,242,008.00 $0.000482 $22,696,377.00 58,661,466,177.96 4.95%
742 DOVU dovu
DOVU
$28,196,099.00 $0.002811 $199,339.00 9,999,990,000.00 -6.53%
743 Bedrock br
Bedrock
$28,055,338.00 $0.111641 $7,850,663.00 251,250,000.00 10.71%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Manta Network manta
Manta Network
$28,064,334.00 $0.060068 $6,051,213.00 468,193,339.73 -1.79%
746 Uquid Coin uqc
Uquid Coin
$27,997,800.00 $2.80 $11,425.77 10,000,000.00 -0.26%
747 Merlin Chain merl
Merlin Chain
$27,959,727.00 $0.023356 $4,308,008.00 1,198,015,008.00 -2.11%
748 Spell spell
Spell
$27,825,833.00 $0.000162 $4,366,775.00 171,510,541,047.00 -0.72%
749 USAT usat
USAT
$27,775,834.00 $1.00 $2,841,230.00 27,751,888.50 0.03%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Brevis brev
Brevis
$27,764,034.00 $0.111064 $8,673,183.00 250,000,000.00 -1.34%
752 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,452,813.00 $355.85 $3,612,281.00 77,062.28 3.65%
753 Noon USN usn
Noon USN
$27,432,784.00 $0.999176 $93,649.00 27,454,719.71 0.01%
754 Liquity lqty
Liquity
$27,303,234.00 $0.276738 $7,944,960.00 98,661,482.10 -0.60%
755 Renzo rez
Renzo
$27,335,748.00 $0.003359 $6,134,253.00 8,129,258,663.82 2.60%
756 Xertra strax
Xertra
$27,321,095.00 $0.012767 $680,455.00 2,150,045,446.02 -1.38%
757 MiL.k mlk
MiL.k
$27,014,160.00 $0.050363 $2,223,220.00 541,275,159.00 -0.91%
758 Lisk lsk
Lisk
$27,150,020.00 $0.119494 $1,736,361.00 227,219,162.21 -1.34%
759 SP500 xStock spyx
SP500 xStock
$27,121,958.00 $651.47 $2,280,772.00 41,631.89 -0.22%
760 Nest Basis Vault nbasis
Nest Basis Vault
$27,124,831.00 $1.05 $11,997.13 25,711,276.71 0.02%
761 APEX ap3x
APEX
$27,077,858.00 $0.017341 $325.63 1,559,532,686.00 4.56%
762 Gama Token gama
Gama Token
$26,796,461.00 $0.267890 $117,473.00 100,027,884.00 -1.78%
763 Auki auki
Auki
$26,888,881.00 $0.006905 $140,082.00 3,893,956,025.55 -7.96%
764 EthereumPoW ethw
EthereumPoW
$26,826,723.00 $0.249096 $1,655,035.00 107,818,717.00 0.58%
765 Gravity (by Galxe) g
Gravity (by Galxe)
$26,657,389.00 $0.003678 $23,290,855.00 7,232,700,000.00 -8.19%
766 Janction jct
Janction
$26,574,462.00 $0.002312 $16,415,773.00 11,493,687,500.00 2.52%
767 Victoria VR vr
Victoria VR
$26,490,527.00 $0.001577 $1,014,569.00 16,800,000,000.00 0.07%
768 IQ iq
IQ
$26,437,661.00 $0.001033 $1,012,634.00 25,604,026,163.93 -0.27%
769 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,359,608.00 $581.02 $2,541,528.00 45,366.69 0.29%
770 Delysium agi
Delysium
$26,358,708.00 $0.010727 $1,118,243.00 2,457,973,546.91 -2.16%
771 USD CoinVertible usdcv
USD CoinVertible
$26,312,780.00 $0.999295 $42,293,508.00 26,337,093.00 0.01%
772 NOVA sn68
NOVA
$26,138,059.00 $6.38 $1,435,714.00 4,095,096.36 2.78%
773 Honey honey
Honey
$26,247,956.00 $0.999544 $589,705.00 26,262,644.98 0.12%
774 Velvet velvet
Velvet
$26,150,917.00 $0.071517 $2,143,043.00 365,541,421.76 -2.53%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 Perle prl
Perle
$26,204,234.00 $0.149738 $11,715,251.00 175,000,000.00 18.17%
777 BOOK OF MEME bome
BOOK OF MEME
$26,134,015.00 $0.000378 $8,189,241.00 68,999,659,569.00 -1.40%
778 Saakuru skr
Saakuru
$26,121,178.00 $0.000060 $98.76 702,342,123.68 15.52%
779 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,114,287.00 $0.997983 $327,384.00 26,126,072.87 -0.13%
780 Predictions prdt
Predictions
$26,098,231.00 $1.09 $72,433.00 24,000,000.00 0.07%
781 Bit2Me b2m
Bit2Me
$25,948,359.00 $0.008800 $59,571.00 2,952,274,750.73 0.18%
782 Shentu ctk
Shentu
$25,964,553.00 $0.168002 $2,385,468.00 154,611,224.00 1.75%
783 NYC nyc
NYC
$25,886,771.00 $0.086489 $83,963.00 299,999,929.54 0.31%
784 Tokamak Network ton
Tokamak Network
$25,920,539.00 $0.463626 $222,932.00 56,036,148.12 -1.39%
785 Arcblock abt
Arcblock
$25,866,645.00 $0.261990 $1,119,931.00 98,580,000.00 -21.16%
786 peaq peaq
peaq
$25,774,503.00 $0.013196 $1,924,204.00 1,950,384,663.91 0.94%
787 Sophon soph
Sophon
$25,735,501.00 $0.008182 $3,985,971.00 3,146,327,684.00 0.27%
788 QANplatform qanx
QANplatform
$25,733,677.00 $0.015137 $311,088.00 1,700,000,000.00 -2.94%
789 Drift Protocol drift
Drift Protocol
$25,684,892.00 $0.044302 $18,585,614.00 581,163,076.43 -35.40%
790 Slash Vision Labs svl
Slash Vision Labs
$25,642,570.00 $0.013729 $155,831.00 1,867,977,597.40 0.62%
791 Verified Emeralds verem
Verified Emeralds
$25,580,988.00 $10.23 $4,949,150.00 2,499,999.69 -6.27%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Autonomi ant
Autonomi
$25,566,387.00 $0.079049 $263,940.00 323,426,522.67 -0.08%
794 basilica sn39
basilica
$25,408,542.00 $6.83 $1,673,658.00 3,718,439.77 5.75%
795 CargoX cxo
CargoX
$25,529,597.00 $0.152735 $17,807.07 167,160,147.73 0.02%
796 GameBuild game
GameBuild
$25,491,395.00 $0.001342 $529,922.00 18,990,537,622.00 0.54%
797 THORChain Yield tcy
THORChain Yield
$25,415,441.00 $0.121214 $24,463.00 210,000,000.00 -0.71%
798 Ocean Protocol ocean
Ocean Protocol
$25,396,715.00 $0.126983 $81,125.00 200,081,034.97 -1.35%
799 Secret scrt
Secret
$25,377,203.00 $0.075483 $1,231,370.00 336,291,626.45 -0.09%
800 SingularityNET agix
SingularityNET
$25,278,495.00 $0.102885 $20,527.00 246,154,000.70 1.56%