| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
yzy
YZY |
$49,545,534.00 | $0.381174 | $10,218,043.00 | 129,999,999.90 YZY | 2.83% |
| 702 |
kgen
KGeN |
$49,523,979.00 | $0.249026 | $3,623,135.00 | 198,677,778.00 KGEN | -0.14% |
| 703 |
seda
SEDA |
$49,494,269.00 | $0.079584 | $1,103,197.00 | 621,913,374.60 SEDA | -15.15% |
| 704 |
sign
Sign |
$49,451,514.00 | $0.036573 | $6,711,633.00 | 1,350,000,000.00 SIGN | -5.32% |
| 705 |
gal
GAL (migrated to Gravity - G) |
$49,427,746.00 | $0.386912 | $6.83 | 127,749,331.19 GAL | 16.91% |
| 706 |
aevo
Aevo |
$49,343,556.00 | $0.053938 | $19,461,615.00 | 915,620,108.09 AEVO | -7.99% |
| 707 |
btu
BTU Protocol |
$49,230,493.00 | $0.615381 | $61.54 | 80,000,000.00 BTU | 0.00% |
| 708 |
audio
Audius |
$49,117,247.00 | $0.035791 | $5,735,880.00 | 1,371,959,044.00 AUDIO | -4.58% |
| 709 |
fida
Bonfida |
$49,044,521.00 | $0.049694 | $5,530,447.00 | 990,911,151.50 FIDA | -9.60% |
| 710 |
bal
Balancer |
$48,967,171.00 | $0.758832 | $3,830,734.00 | 64,580,537.03 BAL | -6.17% |
| 711 |
btc
Mezo Wrapped BTC |
$48,827,702.00 | $95,143.01 | $26,059.00 | 512.57 BTC | -5.96% |
| 712 |
nkyc
NKYC Token |
$48,677,765.00 | $12.17 | $201,730.00 | 4,000,000.00 NKYC | -10.53% |
| 713 |
vro
VeraOne |
$48,648,265.00 | $133.17 | $43,157.00 | 365,301.00 VRO | -1.43% |
| 714 |
myth
Mythos |
$48,598,298.00 | $0.060748 | $2,355,670.00 | 796,416,525.92 MYTH | -1.89% |
| 715 |
mvl
MVL |
$48,554,215.00 | $0.001766 | $562,134.00 | 27,502,958,863.10 MVL | -9.56% |
| 716 |
knc
Kyber Network Crystal |
$48,532,312.00 | $0.285626 | $7,259,755.00 | 170,152,851.23 KNC | -4.94% |
| 717 |
nila
MindWaveDAO |
$48,437,496.00 | $0.057317 | $170,212.00 | 842,766,176.55 NILA | -2.15% |
| 718 |
spell
Spell |
$48,386,905.00 | $0.000284 | $6,312,685.00 | 170,735,183,319.81 SPELL | -8.40% |
| 719 |
wbtc
Cronos Bridged WBTC (Cronos) |
$48,377,833.00 | $95,584.50 | $452,040.00 | 504.39 WBTC | -6.75% |
| 720 |
sgb
Songbird |
$48,291,612.00 | $0.003007 | $188,942.00 | 16,031,473,952.38 SGB | -7.23% |
| 721 |
pythia
PYTHIA |
$48,207,621.00 | $0.048296 | $1,502,554.00 | 998,162,219.70 PYTHIA | -4.72% |
| 722 |
usdm
Mountain Protocol USD |
$48,165,736.00 | $1.00 | $12.62 | 48,000,500.64 USDM | 0.01% |
| 723 |
agi
Delysium |
$48,097,653.00 | $0.022464 | $3,283,765.00 | 2,142,245,524.75 AGI | -11.44% |
| 724 |
xusd
StraitsX XUSD |
$48,086,849.00 | $0.999798 | $81,892,339.00 | 48,096,294.45 XUSD | -0.02% |
| 725 |
usd+
Overnight.fi USD+ |
$48,075,300.00 | $0.999618 | $2,679,892.00 | 48,085,096.37 USD+ | -0.01% |
| 726 |
zent
Zentry |
$47,987,793.00 | $0.006172 | $8,956,712.00 | 7,787,945,384.94 ZENT | -0.07% |
| 727 |
allo
Allora |
$47,864,430.00 | $0.237970 | $204,392,769.00 | 200,520,246.54 ALLO | -18.16% |
| 728 |
iq
IQ |
$47,723,964.00 | $0.002005 | $1,501,825.00 | 23,802,092,880.93 IQ | -8.75% |
| 729 |
carv
CARV |
$47,672,110.00 | $0.157707 | $22,435,336.00 | 302,929,072.00 CARV | -8.68% |
| 730 |
aura
aura |
$47,555,117.00 | $0.049170 | $2,150,933.00 | 963,285,647.57 AURA | -13.52% |
| 731 |
xpin
XPIN Network |
$47,487,485.00 | $0.003064 | $6,089,113.00 | 15,465,000,000.00 XPIN | -12.07% |
| 732 |
gusd
Gemini Dollar |
$47,429,384.00 | $0.999571 | $450,438.00 | 47,449,974.90 GUSD | 0.02% |
| 733 |
resolv
Resolv |
$47,410,970.00 | $0.145016 | $133,165,134.00 | 326,289,618.49 RESOLV | -5.59% |
| 734 |
jct
Janction |
$47,131,154.00 | $0.004094 | $35,109,367.00 | 11,493,687,500.00 JCT | -20.97% |
| 735 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 736 |
act
Acet |
$46,709,379.00 | $0.027037 | $17,364.28 | 1,709,870,215.73 ACT | -0.18% |
| 737 |
ageth
Kelp Gain |
$46,631,272.00 | $3,207.71 | $1,982.88 | 14,590.12 AGETH | -8.67% |
| 738 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,606,479.00 | $11,658.44 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 739 |
erg
Ergo |
$46,335,828.00 | $0.562214 | $227,587.00 | 82,355,925.00 ERG | -5.40% |
| 740 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 741 |
bold
BOLD |
$46,234,157.00 | $1.00 | $451,019.00 | 46,205,595.92 BOLD | 0.24% |
| 742 |
order
Orderly |
$46,225,982.00 | $0.135750 | $13,994,374.00 | 341,391,931.06 ORDER | -14.05% |
| 743 |
lqty
Liquity |
$45,964,598.00 | $0.469899 | $12,742,532.00 | 97,928,854.77 LQTY | -9.36% |
| 744 |
honey
Hivemapper |
$45,951,047.00 | $0.008857 | $2,163,875.00 | 5,177,415,574.42 HONEY | -9.68% |
| 745 |
cpool
Clearpool |
$45,789,760.00 | $0.054578 | $4,285,497.00 | 840,446,855.20 CPOOL | -7.63% |
| 746 |
uai
UnifAI Network |
$45,715,532.00 | $0.190202 | $334,661,996.00 | 239,000,000.00 UAI | 7.59% |
| 747 |
usdx
Hex Trust USD |
$45,686,333.00 | $0.992809 | $4,528.24 | 46,015,366.68 USDX | -0.29% |
| 748 |
tpt
TokenPocket Token |
$45,681,565.00 | $0.013167 | $60,608.00 | 3,466,457,399.00 TPT | -3.59% |
| 749 |
safe
SAFEbit |
$45,385,166.00 | $0.237184 | $945,855.00 | 191,350,000.00 SAFE | 6.88% |
| 750 |
cjl
CJournal |
$45,306,870.00 | $0.076867 | $70,708.00 | 589,416,460.00 CJL | -6.53% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
4
4 |
$45,278,302.00 | $0.045244 | $11,867,828.00 | 1,000,000,000.00 4 | -13.41% |
| 753 |
sn4
Targon |
$45,192,258.00 | $14.00 | $1,406,950.00 | 3,248,445.52 SN4 | -7.73% |
| 754 |
omi
ECOMI |
$44,953,632.00 | $0.000166 | $2,885,168.00 | 270,951,644,947.13 OMI | -15.35% |
| 755 |
ton
Tokamak Network |
$44,935,493.00 | $0.826851 | $828,926.00 | 54,418,994.60 TON | -9.94% |
| 756 |
layer
Solayer |
$44,820,854.00 | $0.213449 | $8,922,609.00 | 210,000,000.00 LAYER | -7.25% |
| 757 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$44,529,731.00 | $0.997671 | $31,701,639.00 | 44,226,323.82 VBUSDC | -0.28% |
| 758 |
vvv
Venice Token |
$44,595,229.00 | $1.10 | $3,876,775.00 | 40,338,942.99 VVV | -9.01% |
| 759 |
mlk
MiL.k |
$44,507,618.00 | $0.087263 | $5,342,385.00 | 510,005,159.00 MLK | -8.64% |
| 760 |
atos
Atoshi |
$44,394,558.00 | $0.049346 | $78,555.00 | 903,160,633.18 ATOS | -8.19% |
| 761 |
osak
Osaka Protocol |
$44,290,069.00 | $5.76e-8 | $31,983.00 | 761,459,784,660,251.25 OSAK | -12.39% |
| 762 |
ong
Ontology Gas |
$44,104,176.00 | $0.102458 | $2,578,070.00 | 431,095,543.37 ONG | -8.15% |
| 763 |
nil
Nillion |
$43,988,473.00 | $0.162369 | $9,976,419.00 | 271,106,916.67 NIL | -9.78% |
| 764 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$43,827,116.00 | $0.043844 | $13,282,878.00 | 999,798,155.00 BITCOIN | -8.43% |
| 765 |
sai
Sai |
$43,891,878.00 | $16.47 | $139.17 | 2,670,428.65 SAI | -10.40% |
| 766 |
srx
StorX |
$43,883,420.00 | $0.072496 | $2,551,330.00 | 605,184,032.76 SRX | -1.49% |
| 767 |
cloud
Cloud |
$43,725,073.00 | $0.086752 | $2,207,850.00 | 504,013,117.00 CLOUD | -10.41% |
| 768 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$43,587,163.00 | $95,837.22 | $25,211,828.00 | 453.30 WBTC | -6.96% |
| 769 |
fai
Freysa AI |
$43,559,318.00 | $0.005322 | $1,315,702.00 | 8,189,700,000.00 FAI | -9.51% |
| 770 |
acx
Across Protocol |
$43,476,869.00 | $0.067854 | $5,751,534.00 | 640,801,873.73 ACX | -10.87% |
| 771 |
dora
DORA |
$43,375,172.00 | $0.043377 | $281,890.00 | 1,000,000,000.00 DORA | -1.72% |
| 772 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 773 |
ai16z
ai16z |
$43,147,580.00 | $0.039517 | $3,582,780.00 | 1,099,988,323.81 AI16Z | -14.80% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
pha
PHALA |
$43,150,498.00 | $0.052392 | $11,754,023.00 | 818,003,699.50 PHA | -4.94% |
| 776 |
giga
Gigachad |
$43,133,391.00 | $0.004495 | $3,883,693.00 | 9,604,136,902.35 GIGA | -17.06% |
| 777 |
now
ChangeNOW |
$43,084,139.00 | $0.510767 | $13,562.52 | 83,809,845.67 NOW | -9.05% |
| 778 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 779 |
auction
Bounce |
$43,059,907.00 | $6.06 | $10,087,955.00 | 7,090,323.05 AUCTION | -4.58% |
| 780 |
icnt
Impossible Cloud Network Token |
$43,034,626.00 | $0.255488 | $14,273,716.00 | 167,220,000.00 ICNT | -2.07% |
| 781 |
prime
Echelon Prime |
$42,787,368.00 | $0.777610 | $2,570,926.00 | 54,987,404.56 PRIME | -6.05% |
| 782 |
huma
Huma Finance |
$42,840,676.00 | $0.024716 | $61,963,974.00 | 1,733,333,333.00 HUMA | -1.63% |
| 783 |
auki
Auki |
$42,557,521.00 | $0.013525 | $202,399.00 | 3,127,549,652.32 AUKI | -13.42% |
| 784 |
lsthype
Hyperbeat LST Vault |
$42,527,436.00 | $37.54 | $42,846.00 | 1,133,641.65 LSTHYPE | -5.94% |
| 785 |
sapien
Sapien |
$42,393,641.00 | $0.168878 | $26,650,018.00 | 250,000,000.00 SAPIEN | -13.80% |
| 786 |
usdt
Bridged Tether (Linea) |
$42,337,821.00 | $1.00 | $11,913,869.00 | 42,202,112.32 USDT | 0.04% |
| 787 |
cyber
CYBER |
$42,332,868.00 | $0.850874 | $14,396,346.00 | 49,600,367.07 CYBER | -9.19% |
| 788 |
sats
SATS (Ordinals) |
$42,159,701.00 | $2.00e-8 | $7,196,256.00 | 2,100,000,000,000,000.00 SATS | -9.24% |
| 789 |
supra
Supra |
$42,144,120.00 | $0.002084 | $6,892,943.00 | 20,069,494,241.42 SUPRA | -4.13% |
| 790 |
inf
Sanctum Infinity |
$42,110,887.00 | $192.29 | $3,080,236.00 | 218,184.17 INF | -10.54% |
| 791 |
susd
Synthetix sUSD |
$42,108,630.00 | $0.967852 | $325,844.00 | 43,608,200.14 SUSD | -0.62% |
| 792 |
cvc
Civic |
$42,000,870.00 | $0.052141 | $14,218,413.00 | 802,000,010.00 CVC | -6.57% |
| 793 |
pond
Marlin |
$41,929,634.00 | $0.005106 | $2,732,660.00 | 8,202,394,162.00 POND | -6.60% |
| 794 |
well
Moonwell |
$41,905,643.00 | $0.009356 | $6,415,335.00 | 4,473,543,598.00 WELL | -9.87% |
| 795 |
lbt
Law Blocks |
$41,761,634.00 | $0.170455 | $406,773.00 | 244,997,999.00 LBT | -0.51% |
| 796 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,713,278.00 | $0.957499 | $1.00 | 43,564,821.00 MWUSDC | 0.07% |
| 797 |
vra
Verasity |
$41,614,057.00 | $0.000482 | $16,977,173.00 | 85,579,723,524.37 VRA | -7.47% |
| 798 |
lava
Lava Network |
$41,604,834.00 | $0.129729 | $1,478,588.00 | 319,965,635.00 LAVA | -10.07% |
| 799 |
goat
Goatseus Maximus |
$41,602,027.00 | $0.041506 | $12,126,185.00 | 999,990,655.38 GOAT | -9.96% |
| 800 |
aux
Austin Capitals |
$41,581,387.00 | $4.25 | $75,833.00 | 9,786,000.00 AUX | -0.03% |