Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Monerium EUR emoney eure
Monerium EUR emoney
$31,370,567.00 $1.15 $82,578.00 27,230,394.73 0.25%
702 Bedrock br
Bedrock
$31,332,267.00 $0.124656 $9,910,300.00 251,250,000.00 -17.48%
703 io.net io
io.net
$31,232,155.00 $0.099410 $7,188,791.00 314,411,597.68 3.79%
704 Dacxi dxi
Dacxi
$31,131,861.00 $0.000443 $252,539.00 10,000,000,000.00 -3.47%
705 f(x) USD Saving fxsave
f(x) USD Saving
$31,114,621.00 $1.10 $3,761.52 28,313,641.62 0.07%
706 grail sn81
grail
$31,143,128.00 $9.02 $1,586,590.00 3,445,556.51 5.05%
707 CYBER cyber
CYBER
$30,971,924.00 $0.505401 $6,136,561.00 61,242,617.09 4.15%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 BankrCoin bnkr
BankrCoin
$30,992,772.00 $0.000310 $3,662,438.00 100,000,000,000.00 2.58%
710 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 0.00%
711 The Grays Currency ptgc
The Grays Currency
$30,786,806.00 $0.000106 $41,598.00 289,391,027,392.35 -4.01%
712 Islamic Coin islm
Islamic Coin
$30,805,324.00 $0.012050 $122,122.00 2,559,185,319.14 -0.41%
713 Autonomi ant
Autonomi
$30,674,856.00 $0.094067 $267,371.00 326,056,522.67 11.49%
714 iExec RLC rlc
iExec RLC
$30,593,557.00 $0.422726 $2,245,106.00 72,382,548.07 3.17%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
717 CARV carv
CARV
$30,570,728.00 $0.057574 $14,941,325.00 531,476,282.00 -1.47%
718 Tornado Cash torn
Tornado Cash
$30,402,466.00 $7.98 $1,501,469.00 3,810,550.88 2.07%
719 PHALA pha
PHALA
$30,465,865.00 $0.036481 $8,591,056.00 834,813,508.27 -0.28%
720 Amiko amiko
Amiko
$30,429,674.00 $0.038410 $303,660.00 791,370,177.38 -0.91%
721 Sai sai
Sai
$30,364,130.00 $11.40 $5.37 2,662,795.74 4.51%
722 Across Protocol acx
Across Protocol
$30,215,260.00 $0.042916 $3,019,016.00 704,054,449.32 0.50%
723 NKYC Token nkyc
NKYC Token
$30,212,046.00 $7.55 $198,044.00 4,000,000.00 0.24%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 MetaMask USD musd
MetaMask USD
$30,224,555.00 $1.00 $529,335.00 30,201,213.85 0.15%
726 BOLD bold
BOLD
$30,217,681.00 $1.00 $337,263.00 30,129,033.79 0.07%
727 Quack AI q
Quack AI
$30,211,900.00 $0.007553 $2,803,590.00 4,000,176,660.00 -6.28%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 America Party america
America Party
$29,948,012.00 $7.12e-8 $58.26 420,690,000,000,000.00 5.90%
730 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,951,387.00 $1.04 $2,329.62 28,705,746.33 -0.03%
731 WAX waxp
WAX
$29,873,841.00 $0.006522 $1,215,315.00 4,580,735,544.13 2.82%
732 Alchemy Pay ach
Alchemy Pay
$29,696,328.00 $0.006007 $5,068,666.00 4,943,691,067.15 1.32%
733 Brevis brev
Brevis
$29,610,388.00 $0.118076 $27,240,351.00 250,000,000.00 11.89%
734 Hive Dollar hbd
Hive Dollar
$29,554,844.00 $0.888070 $281.36 33,279,844.07 0.00%
735 basilica sn39
basilica
$29,536,225.00 $7.88 $1,338,965.00 3,742,844.02 8.98%
736 Liquity USD lusd
Liquity USD
$29,473,831.00 $1.00 $125,733.00 29,384,305.15 0.02%
737 Secret scrt
Secret
$29,422,980.00 $0.087409 $6,573,928.00 336,649,891.81 1.75%
738 APEX ap3x
APEX
$29,366,348.00 $0.018830 $18.53 1,559,532,686.00 5.75%
739 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,231,321.00 $1.16 $397,213.00 25,262,867.17 0.49%
740 Renzo rez
Renzo
$29,107,683.00 $0.003552 $15,987,569.00 8,194,185,092.44 -5.73%
741 Merlin Chain merl
Merlin Chain
$29,073,048.00 $0.024268 $5,557,728.00 1,198,015,008.00 0.18%
742 Nym nym
Nym
$29,090,799.00 $0.034989 $1,237,623.00 831,424,979.28 1.61%
743 EthereumPoW ethw
EthereumPoW
$28,997,890.00 $0.268950 $2,403,931.00 107,818,717.00 0.28%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Ozapay oza
Ozapay
$28,930,842.00 $0.038094 $434.81 759,590,013.81 2.17%
746 Manta Network manta
Manta Network
$28,943,457.00 $0.062037 $5,631,281.00 466,456,524.23 1.51%
747 Xertra strax
Xertra
$28,772,548.00 $0.013368 $7,334,792.00 2,151,582,511.47 -5.25%
748 Kelp Gain ageth
Kelp Gain
$28,883,840.00 $2,236.99 $4.97 12,900.36 1.29%
749 KernelDAO kernel
KernelDAO
$28,712,082.00 $0.100205 $14,381,349.00 286,308,020.00 -6.27%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Lisk lsk
Lisk
$28,572,433.00 $0.125687 $1,672,911.00 227,296,444.33 2.84%
752 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000312 $2,620,089.00 100,000,000,000.00 3.79%
753 KGeN kgen
KGeN
$28,342,696.00 $0.142089 $5,885,841.00 198,677,778.00 -1.26%
754 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,385,066.00 $377.53 $4,884,134.00 75,186.88 4.24%
755 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
756 Ryze ryze
Ryze
$28,357,262.00 $0.130621 $5,337.53 216,084,382.14 1.98%
757 Gama Token gama
Gama Token
$28,315,125.00 $0.283072 $123,668.00 100,027,884.00 2.71%
758 Mango Network mgo
Mango Network
$28,350,557.00 $0.017767 $695,638.00 1,590,000,000.00 -1.62%
759 Yield Optimizer USD yousd
Yield Optimizer USD
$28,252,174.00 $1.08 $0.00e+0 26,252,031.88 0.02%
760 BSquared Network b2
BSquared Network
$28,073,641.00 $0.677486 $7,279,679.00 41,545,875.00 -2.70%
761 Uquid Coin uqc
Uquid Coin
$27,900,932.00 $2.79 $17,220.35 10,000,000.00 -0.04%
762 SP500 xStock spyx
SP500 xStock
$27,738,493.00 $658.55 $810,063.00 42,120.98 0.07%
763 MiL.k mlk
MiL.k
$27,608,593.00 $0.050980 $2,648,985.00 541,575,159.00 1.01%
764 AI Analysis Token aiat
AI Analysis Token
$27,550,143.00 $0.249667 $18,595.17 110,347,623.67 0.21%
765 Yala Stablecoin yu
Yala Stablecoin
$27,529,705.00 $0.955043 $1.01 28,825,603.58 151.38%
766 Pocket Network pokt
Pocket Network
$27,623,885.00 $0.013732 $3,681,548.00 2,011,680,128.05 -0.51%
767 Noon USN usn
Noon USN
$27,454,011.00 $1.00 $999.92 27,447,018.01 0.04%
768 Spell spell
Spell
$27,343,590.00 $0.000160 $6,831,615.00 171,510,541,047.00 0.67%
769 DOVU dovu
DOVU
$27,327,101.00 $0.002735 $66,428.00 9,999,990,000.00 6.38%
770 IQ iq
IQ
$27,303,342.00 $0.001066 $1,004,138.00 25,604,026,163.93 2.08%
771 Kinetiq kntq
Kinetiq
$27,155,899.00 $0.100537 $64,684.00 270,000,000.00 3.21%
772 peaq peaq
peaq
$27,153,723.00 $0.013901 $1,788,800.00 1,954,127,573.07 0.94%
773 Nest Basis Vault nbasis
Nest Basis Vault
$27,088,621.00 $1.05 $44,654.00 25,677,927.38 0.00%
774 dKargo dka
dKargo
$27,024,436.00 $0.005405 $1,880,203.00 5,000,000,000.00 -0.18%
775 BOOK OF MEME bome
BOOK OF MEME
$27,032,514.00 $0.000392 $9,085,717.00 68,999,659,569.00 6.49%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Somnia somi
Somnia
$26,948,145.00 $0.168213 $10,807,987.00 160,200,000.00 8.27%
778 Liquity lqty
Liquity
$26,739,406.00 $0.271046 $2,684,003.00 98,662,654.58 1.27%
779 Delysium agi
Delysium
$26,737,047.00 $0.010862 $1,012,052.00 2,461,574,704.43 2.87%
780 Yield Guild Games ygg
Yield Guild Games
$26,735,543.00 $0.036599 $7,018,744.00 730,542,967.60 5.98%
781 PlaysOut play
PlaysOut
$27,524,007.00 $0.073972 $8,894,116.00 373,500,000.00 73.05%
782 Opinion opn
Opinion
$26,655,926.00 $0.187781 $13,640,451.00 142,034,080.26 -1.40%
783 Momentum mmt
Momentum
$26,678,729.00 $0.130615 $142,147,256.00 204,095,424.00 11.95%
784 Blast blast
Blast
$26,679,709.00 $0.000453 $1,959,464.00 58,943,590,891.30 1.90%
785 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,633,001.00 $587.53 $2,241,444.00 45,330.21 0.04%
786 Sophon soph
Sophon
$26,348,425.00 $0.008381 $5,367,110.00 3,146,327,684.00 3.83%
787 USD CoinVertible usdcv
USD CoinVertible
$26,315,706.00 $0.998942 $18,919,452.00 26,337,093.00 -0.04%
788 Metal DAO mtl
Metal DAO
$26,196,951.00 $0.289062 $1,638,684.00 90,635,915.00 1.41%
789 Tokamak Network ton
Tokamak Network
$26,420,742.00 $0.470004 $293,359.00 56,148,812.88 0.36%
790 Ocean Protocol ocean
Ocean Protocol
$26,234,975.00 $0.131122 $81,890.00 200,081,034.97 2.92%
791 NOVA sn68
NOVA
$26,257,428.00 $6.37 $926,083.00 4,114,857.81 7.54%
792 Gravity (by Galxe) g
Gravity (by Galxe)
$26,168,895.00 $0.003621 $8,436,830.00 7,232,700,000.00 0.33%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Saakuru skr
Saakuru
$26,121,178.00 $0.000059 $3.73 702,342,123.68 0.00%
795 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,112,345.00 $0.999529 $227,190.00 26,126,073.13 0.06%
796 Predictions prdt
Predictions
$26,230,740.00 $1.09 $73,884.00 24,000,000.00 -0.02%
797 Shentu ctk
Shentu
$25,982,101.00 $0.168004 $1,466,416.00 154,611,224.00 3.19%
798 NYC nyc
NYC
$25,947,463.00 $0.086492 $82,349.00 299,999,929.54 0.13%
799 Victoria VR vr
Victoria VR
$25,823,400.00 $0.001537 $851,944.00 16,800,000,000.00 0.12%
800 Honey honey
Honey
$25,794,654.00 $0.998924 $727,387.00 25,817,456.45 -2.62%