Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Hive hive
Hive
$31,346,229.00 $0.058387 $1,620,788.00 536,830,194.88 -1.35%
702 Steem steem
Steem
$31,331,577.00 $0.057548 $4,300,543.00 544,537,121.30 -0.22%
703 Cartesi ctsi
Cartesi
$31,385,940.00 $0.034474 $45,398,288.00 909,961,931.79 16.15%
704 Hive Dollar hbd
Hive Dollar
$31,284,629.00 $0.939930 $426.02 33,284,004.33 0.00%
705 Dacxi dxi
Dacxi
$31,131,861.00 $0.000463 $261,970.00 10,000,000,000.00 -4.34%
706 SSV Network ssv
SSV Network
$31,117,912.00 $2.12 $6,872,942.00 14,699,173.10 -6.23%
707 Bedrock br
Bedrock
$30,867,043.00 $0.122805 $3,684,208.00 251,250,000.00 15.42%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 Memecoin meme
Memecoin
$30,976,671.00 $0.000495 $5,685,134.00 62,538,692,416.67 -3.42%
710 DEAPCOIN dep
DEAPCOIN
$31,127,023.00 $0.001131 $58,272.00 27,526,332,268.33 0.15%
711 f(x) USD Saving fxsave
f(x) USD Saving
$30,991,841.00 $1.10 $1,067.26 28,204,271.92 -0.06%
712 America Party america
America Party
$30,978,361.00 $7.36e-8 $3.10 420,690,000,000,000.00 -1.61%
713 Across Protocol acx
Across Protocol
$30,615,965.00 $0.043456 $2,902,361.00 704,657,633.10 0.72%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
716 Freysa AI fai
Freysa AI
$30,493,853.00 $0.003723 $771,977.00 8,189,700,000.00 -6.80%
717 Fulcrom ful
Fulcrom
$30,468,209.00 $0.001830 $28,792.00 16,651,647,764.31 -5.24%
718 Sai sai
Sai
$30,443,847.00 $11.43 $201.53 2,662,563.73 -3.58%
719 Harmony one
Harmony
$30,414,117.00 $0.002043 $2,240,045.00 14,870,211,425.76 -3.10%
720 Huma Finance huma
Huma Finance
$30,311,427.00 $0.017502 $28,712,429.00 1,733,333,333.00 15.00%
721 Secret scrt
Secret
$30,190,930.00 $0.089555 $2,245,003.00 337,225,541.60 -5.08%
722 CYBER cyber
CYBER
$30,156,751.00 $0.492340 $7,270,159.00 61,242,617.09 -2.97%
723 NKYC Token nkyc
NKYC Token
$29,969,965.00 $7.49 $176,937.00 4,000,000.00 -0.26%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Manta Network manta
Manta Network
$29,933,770.00 $0.064701 $23,715,511.00 465,561,498.77 1.95%
726 Renzo rez
Renzo
$30,005,957.00 $0.003660 $6,524,535.00 8,204,140,179.04 -0.30%
727 Lagrange la
Lagrange
$30,031,008.00 $0.155601 $11,693,830.00 193,000,000.00 -2.05%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 iExec RLC rlc
iExec RLC
$29,725,743.00 $0.410729 $3,111,067.00 72,382,548.07 -3.22%
730 Giggle Fund giggle
Giggle Fund
$29,532,800.00 $29.47 $39,297,092.00 1,000,000.00 5.15%
731 Brevis brev
Brevis
$29,461,457.00 $0.117867 $8,305,122.00 250,000,000.00 -3.45%
732 WAX waxp
WAX
$29,442,908.00 $0.006424 $1,214,614.00 4,584,377,506.54 -2.04%
733 The Grays Currency ptgc
The Grays Currency
$29,431,996.00 $0.000102 $13,723.61 289,344,901,942.48 -1.81%
734 Kelp Gain ageth
Kelp Gain
$29,425,076.00 $2,290.10 $25.28 12,848.79 -2.58%
735 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,413,840.00 $1.04 $43,632.00 28,175,985.26 0.01%
736 Liquity USD lusd
Liquity USD
$29,410,475.00 $1.00 $56,204.00 29,318,726.07 -0.09%
737 Tornado Cash torn
Tornado Cash
$29,412,235.00 $7.72 $1,720,856.00 3,810,550.88 -1.66%
738 Infinex inx
Infinex
$29,549,955.00 $0.014736 $6,517,870.00 1,994,300,001.00 20.05%
739 Blast blast
Blast
$29,257,087.00 $0.000493 $14,287,064.00 59,342,859,922.72 1.19%
740 Core core
Core
$29,148,162.00 $0.027048 $5,623,078.00 1,077,936,331.07 -2.61%
741 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,060,419.00 $409.56 $693,564.00 70,927.56 -2.23%
742 Ozapay oza
Ozapay
$28,973,721.00 $0.038239 $365.85 759,590,013.81 -1.99%
743 Singularry singularry
Singularry
$29,169,586.00 $0.029170 $112,161.00 1,000,000,000.00 -4.40%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 AI Companions aic
AI Companions
$28,637,355.00 $0.028627 $2,391,304.00 1,000,000,000.00 2.89%
746 Merlin Chain merl
Merlin Chain
$28,661,939.00 $0.023970 $6,428,847.00 1,198,015,008.00 -4.75%
747 Nym nym
Nym
$28,657,923.00 $0.034454 $241,847.00 831,424,979.28 -1.67%
748 Gradients sn56
Gradients
$28,695,429.00 $6.69 $238,527.00 4,279,569.49 -2.37%
749 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$28,636,412.00 $0.028643 $4,194,044.00 999,774,201.47 -16.51%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Alchemy Pay ach
Alchemy Pay
$28,500,671.00 $0.005766 $4,978,047.00 4,943,691,067.15 -0.91%
752 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,488,337.00 $606.31 $2,013,267.00 46,985.37 -0.94%
753 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
754 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000297 $1,235,497.00 100,000,000,000.00 -3.90%
755 Gunz gun
Gunz
$28,401,799.00 $0.016418 $6,350,270.00 1,730,000,000.00 -0.28%
756 pippin pippin
pippin
$27,883,121.00 $0.027690 $12,649,653.00 999,936,388.05 -5.87%
757 Energy Web Token ewt
Energy Web Token
$28,317,671.00 $0.467773 $333,454.00 60,544,174.08 5.90%
758 CARV carv
CARV
$28,191,444.00 $0.053033 $4,203,460.00 531,476,282.00 -2.82%
759 Uquid Coin uqc
Uquid Coin
$28,076,089.00 $2.81 $14,166.87 10,000,000.00 -1.13%
760 Lisk lsk
Lisk
$27,949,277.00 $0.122793 $2,168,150.00 227,368,340.25 -3.69%
761 Noon USN usn
Noon USN
$27,885,468.00 $0.999523 $58,527.00 27,898,786.60 0.00%
762 Quai Network quai
Quai Network
$27,824,321.00 $0.028395 $244,432.00 979,605,185.00 -1.56%
763 AI Analysis Token aiat
AI Analysis Token
$27,826,935.00 $0.252175 $15,650.67 110,347,623.67 1.12%
764 SP500 xStock spyx
SP500 xStock
$27,706,016.00 $675.65 $1,510,316.00 41,001.09 -1.00%
765 Yield Optimizer USD yousd
Yield Optimizer USD
$27,678,331.00 $1.08 $37.08 25,682,349.90 0.02%
766 Delysium agi
Delysium
$27,618,738.00 $0.011047 $1,650,307.00 2,500,004,446.12 -4.14%
767 MiL.k mlk
MiL.k
$27,437,947.00 $0.050550 $2,597,127.00 542,765,159.00 -2.47%
768 Niza Global niza
Niza Global
$27,293,322.00 $0.015077 $667,326.00 1,789,885,709.97 -26.35%
769 Xertra strax
Xertra
$27,380,656.00 $0.012695 $900,154.00 2,153,686,168.24 -3.34%
770 IQ iq
IQ
$27,220,939.00 $0.001063 $610,915.00 25,604,026,163.93 -1.68%
771 Gravity (by Galxe) g
Gravity (by Galxe)
$27,162,750.00 $0.003757 $3,712,431.00 7,232,700,000.00 -0.87%
772 Yield Guild Games ygg
Yield Guild Games
$27,115,250.00 $0.037116 $4,658,736.00 730,629,667.09 -1.77%
773 Liquity lqty
Liquity
$27,080,845.00 $0.274432 $3,340,726.00 98,667,111.44 -1.75%
774 Shentu ctk
Shentu
$26,975,988.00 $0.170995 $1,366,116.00 157,764,712.00 -1.79%
775 Spell spell
Spell
$26,942,781.00 $0.000157 $2,794,182.00 171,510,541,047.00 -1.13%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Ocean Protocol ocean
Ocean Protocol
$26,896,298.00 $0.134427 $116,978.00 200,081,034.97 -3.20%
778 TerraClassicUSD ustc
TerraClassicUSD
$26,805,473.00 $0.004806 $1,830,233.00 5,578,746,001.28 -4.55%
779 Definitive edge
Definitive
$26,812,577.00 $0.118089 $11,029,970.00 227,054,894.67 -2.17%
780 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$26,751,074.00 $313.09 $293,834.00 85,525.17 -1.22%
781 EthereumPoW ethw
EthereumPoW
$26,640,890.00 $0.246869 $2,015,480.00 107,818,717.00 -4.44%
782 Stargate Finance stg
Stargate Finance
$26,693,461.00 $0.229077 $17,918,194.00 116,612,055.77 7.25%
783 StakeStone sto
StakeStone
$26,714,099.00 $0.118558 $35,815,078.00 225,333,333.00 -4.87%
784 Nest Basis Vault nbasis
Nest Basis Vault
$26,660,869.00 $1.06 $1,361.85 25,249,665.63 0.00%
785 Tokamak Network ton
Tokamak Network
$26,579,851.00 $0.473018 $166,136.00 56,201,586.20 -2.16%
786 BSquared Network b2
BSquared Network
$26,555,741.00 $0.639191 $8,144,541.00 41,545,875.00 2.79%
787 Degen degen
Degen
$26,522,362.00 $0.000717 $1,246,266.00 36,965,730,333.00 -3.28%
788 peaq peaq
peaq
$26,449,260.00 $0.013152 $954,646.00 2,010,876,950.45 -3.50%
789 USD CoinVertible usdcv
USD CoinVertible
$26,323,891.00 $0.999766 $20,393,301.00 26,337,093.00 0.10%
790 Predictions prdt
Predictions
$26,152,567.00 $1.10 $72,203.00 24,000,000.00 -0.01%
791 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,141,613.00 $1.00 $208,257.00 26,126,074.99 0.05%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Saakuru skr
Saakuru
$26,121,178.00 $0.000066 $5.06 702,342,123.68 -0.01%
794 BOOK OF MEME bome
BOOK OF MEME
$26,081,150.00 $0.000378 $8,387,010.00 68,999,659,569.00 -3.85%
795 Sophon soph
Sophon
$26,108,192.00 $0.008320 $5,141,470.00 3,146,327,684.00 -2.53%
796 Gama Token gama
Gama Token
$26,093,827.00 $0.260865 $82,166.00 100,027,884.00 -1.72%
797 APEX ap3x
APEX
$26,068,167.00 $0.016715 $4.73 1,559,532,686.00 0.00%
798 Metronome Synth USD msusd
Metronome Synth USD
$26,015,579.00 $0.995911 $8,777,503.00 26,120,051.92 -0.11%
799 NYC nyc
NYC
$25,895,693.00 $0.086319 $82,108.00 299,999,929.54 -0.12%
800 Honey honey
Honey
$25,804,991.00 $0.998338 $945,244.00 25,848,241.42 -0.08%