| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
rlc
iExec RLC |
$51,795,008.00 | $0.716412 | $10,891,576.00 | 72,382,548.07 RLC | 3.20% |
| 702 |
usdon
Ondo U.S. Dollar Token |
$51,669,229.00 | $1.00 | $79.16 | 51,669,229.07 USDON | 0.00% |
| 703 |
dusd
Dialectic USD Vault |
$51,473,169.00 | $1.01 | $11,129.71 | 50,985,760.80 DUSD | -0.06% |
| 704 |
sbeth
Sui Bridged Ether (Sui) |
$51,282,632.00 | $3,146.50 | $669,821.00 | 16,299.57 SBETH | 1.67% |
| 705 |
btc
Mezo Wrapped BTC |
$50,997,826.00 | $89,848.52 | $334.82 | 567.55 BTC | -0.70% |
| 706 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 707 |
weth
Ink Bridged WETH (Ink) |
$51,073,934.00 | $3,128.69 | $857,818.00 | 16,295.42 WETH | 1.10% |
| 708 |
jrusde
Strata Junior USDe |
$50,802,293.00 | $1.02 | $10,413.03 | 49,594,190.22 JRUSDE | 0.07% |
| 709 |
quai
Quai Network |
$50,954,558.00 | $0.070376 | $603,036.00 | 724,029,047.00 QUAI | 10.89% |
| 710 |
mvl
MVL |
$50,303,689.00 | $0.001840 | $177,975.00 | 27,652,958,863.10 MVL | -0.95% |
| 711 |
stg
Stargate Finance |
$50,465,385.00 | $0.128163 | $4,241,736.00 | 393,887,071.30 STG | -0.17% |
| 712 |
swftc
SWFTCOIN |
$50,543,042.00 | $0.005059 | $751,728.00 | 10,000,000,000.00 SWFTC | -0.71% |
| 713 |
usdx
Hex Trust USD |
$50,328,298.00 | $0.997869 | $56,271.00 | 50,438,251.09 USDX | -0.03% |
| 714 |
powr
Powerledger |
$50,328,476.00 | $0.095395 | $2,888,427.00 | 529,761,884.73 POWR | 0.06% |
| 715 |
usdkg
USDKG |
$49,928,098.00 | $0.998606 | $39,956.00 | 50,000,000.00 USDKG | -0.01% |
| 716 |
omi
ECOMI |
$49,678,525.00 | $0.000183 | $1,760,840.00 | 270,951,644,947.13 OMI | 1.34% |
| 717 |
sxp
Solar |
$49,342,248.00 | $0.073965 | $9,863,260.00 | 667,225,383.99 SXP | -3.31% |
| 718 |
weth
Ronin Bridged WETH (Ronin) |
$49,749,224.00 | $3,136.50 | $149,954.00 | 15,856.99 WETH | 1.42% |
| 719 |
pythia
PYTHIA |
$50,106,768.00 | $0.050307 | $408,008.00 | 998,160,863.11 PYTHIA | 0.10% |
| 720 |
tag
TAGGER |
$49,228,732.00 | $0.000453 | $1,463,314.00 | 108,864,805,114.17 TAG | -1.23% |
| 721 |
bome
BOOK OF MEME |
$48,703,250.00 | $0.000706 | $14,672,775.00 | 68,999,659,569.00 BOME | 0.86% |
| 722 |
dag
Constellation |
$48,460,724.00 | $0.012772 | $564,761.00 | 3,795,547,683.07 DAG | 1.14% |
| 723 |
nkyc
NKYC Token |
$48,743,598.00 | $12.19 | $194,999.00 | 4,000,000.00 NKYC | 1.82% |
| 724 |
ewt
Energy Web |
$48,278,231.00 | $0.796319 | $225,970.00 | 60,544,174.08 EWT | -0.34% |
| 725 |
xusd
StraitsX XUSD |
$48,072,798.00 | $0.999513 | $5,793,943.00 | 48,096,294.45 XUSD | -0.02% |
| 726 |
usd+
Overnight.fi USD+ |
$48,015,037.00 | $0.998543 | $75.11 | 48,085,096.37 USD+ | -0.06% |
| 727 |
ibera
Infrared Bera |
$47,711,106.00 | $0.606946 | $124,302.00 | 78,186,627.74 IBERA | -1.24% |
| 728 |
usdp
Pax Dollar |
$47,543,462.00 | $0.999447 | $4,813,610.00 | 47,569,455.21 USDP | 0.01% |
| 729 |
sn4
Targon |
$47,572,607.00 | $12.30 | $194,104.00 | 3,868,054.54 SN4 | 3.99% |
| 730 |
usdm
Mountain Protocol USD |
$47,354,746.00 | $0.986547 | $1.03 | 48,000,500.64 USDM | 0.00% |
| 731 |
white
Whiteheart |
$47,633,181.00 | $5,358.30 | $157.58 | 8,888.00 WHITE | 1.46% |
| 732 |
zec
Binance-Peg ZEC |
$47,143,458.00 | $392.81 | $10,731,289.00 | 120,000.00 ZEC | 2.84% |
| 733 |
arc
AI Rig Complex |
$47,110,481.00 | $0.047036 | $9,222,762.00 | 999,984,088.04 ARC | 8.47% |
| 734 |
lista
Lista DAO |
$47,126,416.00 | $0.169019 | $3,791,388.00 | 279,084,650.40 LISTA | -0.53% |
| 735 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,897,149.00 | $11,731.15 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 736 |
gusd
Gemini Dollar |
$46,826,620.00 | $0.998232 | $291,370.00 | 46,910,589.42 GUSD | -0.04% |
| 737 |
lsk
Lisk |
$46,912,315.00 | $0.207721 | $5,294,357.00 | 225,828,417.64 LSK | 1.06% |
| 738 |
ygg
Yield Guild Games |
$47,011,663.00 | $0.068571 | $6,874,592.00 | 687,976,827.04 YGG | -0.12% |
| 739 |
spell
Spell |
$46,907,250.00 | $0.000274 | $4,537,253.00 | 171,510,541,047.75 SPELL | 1.12% |
| 740 |
dovu
DOVU |
$46,562,440.00 | $0.004658 | $228,001.00 | 9,999,766,703.50 DOVU | -1.16% |
| 741 |
strax
Xertra |
$46,653,445.00 | $0.022804 | $1,205,740.00 | 2,047,195,778.32 STRAX | -2.46% |
| 742 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,624,320.00 | $90,973.11 | $1,224,566.00 | 512.51 WBTC | 0.70% |
| 743 |
prime
Echelon Prime |
$46,330,390.00 | $0.769231 | $952,122.00 | 60,224,768.00 PRIME | -0.26% |
| 744 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 745 |
yzy
YZY |
$46,257,511.00 | $0.355620 | $1,015,023.00 | 129,999,999.90 YZY | -0.30% |
| 746 |
wbtc
Cronos Bridged WBTC (Cronos) |
$46,250,994.00 | $91,697.30 | $46,729.00 | 504.39 WBTC | 1.31% |
| 747 |
bnt
Bancor Network |
$46,232,065.00 | $0.420891 | $242,558.00 | 109,767,350.77 BNT | -0.34% |
| 748 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 749 |
collect
Collect on Fanable |
$46,134,136.00 | $0.085695 | $8,146,804.00 | 537,000,000.00 COLLECT | -4.37% |
| 750 |
sn8
Proprietary Trading Network |
$46,148,456.00 | $11.98 | $136,231.00 | 3,851,193.95 SN8 | 4.07% |
| 751 |
huma
Huma Finance |
$45,891,136.00 | $0.026513 | $5,578,371.00 | 1,733,333,333.00 HUMA | 0.08% |
| 752 |
ptgc
The Grays Currency |
$46,027,419.00 | $0.000159 | $30,764.00 | 290,066,455,579.09 PTGC | -0.43% |
| 753 |
amapt
Amnis Aptos |
$45,532,733.00 | $1.81 | $12,956.92 | 25,203,628.72 AMAPT | -0.51% |
| 754 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$45,673,429.00 | $0.045741 | $3,174,691.00 | 999,798,155.00 BITCOIN | -0.36% |
| 755 |
rpl
Rocket Pool |
$45,479,179.00 | $2.07 | $3,339,544.00 | 22,034,667.61 RPL | -1.22% |
| 756 |
waethweth
Wrapped Aave Ethereum WETH |
$44,826,428.00 | $3,316.89 | $44,570.00 | 13,566.50 WAETHWETH | 1.54% |
| 757 |
vkhype
Kinetiq Earn Vault |
$44,820,133.00 | $24.99 | $3,608.75 | 1,795,384.92 VKHYPE | 1.39% |
| 758 |
folks
FOLKS |
$44,739,108.00 | $3.57 | $2,881,286.00 | 12,515,157.47 FOLKS | 0.67% |
| 759 |
srx
StorX |
$44,540,944.00 | $0.073529 | $2,466,422.00 | 605,840,017.28 SRX | -0.22% |
| 760 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 761 |
honey
Hivemapper |
$44,997,691.00 | $0.008095 | $306,336.00 | 5,558,889,722.35 HONEY | -0.04% |
| 762 |
cbxrp
Coinbase Wrapped XRP |
$44,475,872.00 | $2.09 | $824,837.00 | 21,283,291.46 CBXRP | -0.46% |
| 763 |
arrr
Pirate Chain |
$44,406,443.00 | $0.226317 | $455,606.00 | 196,213,797.97 ARRR | 2.72% |
| 764 |
agi
Delysium |
$44,198,373.00 | $0.019345 | $1,706,560.00 | 2,284,753,510.83 AGI | -0.44% |
| 765 |
dood
Doodles |
$44,390,712.00 | $0.005680 | $3,614,709.00 | 7,800,000,000.00 DOOD | 2.46% |
| 766 |
drv
Derive |
$44,257,323.00 | $0.051412 | $254,593.00 | 860,659,613.61 DRV | 1.92% |
| 767 |
rserg
rsERG |
$44,085,399.00 | $0.450959 | $1,641.53 | 97,739,924.00 RSERG | 0.39% |
| 768 |
torn
Tornado Cash |
$44,086,440.00 | $11.58 | $659,723.00 | 3,810,550.88 TORN | -0.32% |
| 769 |
fxsave
f(x) USD Saving |
$43,863,334.00 | $1.08 | $20,757.00 | 40,739,038.11 FXSAVE | 0.03% |
| 770 |
usual
Usual |
$44,114,869.00 | $0.027425 | $3,926,926.00 | 1,610,177,425.16 USUAL | 1.04% |
| 771 |
osmo
Osmosis |
$43,689,250.00 | $0.057652 | $2,318,826.00 | 758,512,100.00 OSMO | -1.72% |
| 772 |
sai
Sai |
$43,531,908.00 | $16.31 | $7.22 | 2,669,148.15 SAI | 0.14% |
| 773 |
cross
CROSS |
$43,473,959.00 | $0.129751 | $4,332,930.00 | 335,222,890.00 CROSS | 2.15% |
| 774 |
ctk
Shentu |
$43,420,935.00 | $0.282969 | $4,250,447.00 | 153,581,261.00 CTK | -6.00% |
| 775 |
flux
Flux |
$43,517,996.00 | $0.109209 | $1,180,141.00 | 399,234,918.50 FLUX | 0.74% |
| 776 |
safe
SAFEbit |
$43,260,224.00 | $0.115504 | $2,841,205.00 | 379,350,000.00 SAFE | 0.24% |
| 777 |
audio
Audius |
$43,287,145.00 | $0.031265 | $2,844,861.00 | 1,387,341,893.00 AUDIO | 1.15% |
| 778 |
xan
Anoma |
$43,266,041.00 | $0.017305 | $4,758,921.00 | 2,500,000,000.00 XAN | -1.54% |
| 779 |
amiko
Amiko |
$43,278,049.00 | $0.055559 | $472,235.00 | 778,846,431.22 AMIKO | 6.51% |
| 780 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 781 |
giga
Gigachad |
$43,433,331.00 | $0.004523 | $1,108,926.00 | 9,604,136,902.35 GIGA | 0.72% |
| 782 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 783 |
blast
Blast |
$42,926,167.00 | $0.000803 | $2,012,292.00 | 53,485,540,784.41 BLAST | -4.55% |
| 784 |
nxpc
Bridged NXPC |
$42,810,026.00 | $0.388826 | $26,677.00 | 110,100,702.59 NXPC | -1.25% |
| 785 |
yzusd
Yuzu USD |
$43,090,543.00 | $0.998505 | $5,933.34 | 43,155,704.20 YZUSD | 0.00% |
| 786 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 787 |
iq
IQ |
$43,036,395.00 | $0.001760 | $1,271,467.00 | 24,541,959,526.93 IQ | 0.53% |
| 788 |
cjl
CJournal |
$42,956,477.00 | $0.072880 | $51,334.00 | 589,416,460.00 CJL | 0.59% |
| 789 |
yusd
Aegis YUSD |
$42,710,876.00 | $0.999140 | $1,455.35 | 42,756,643.98 YUSD | 0.03% |
| 790 |
ageth
Kelp Gain |
$43,076,493.00 | $3,304.44 | $8,292.86 | 13,035.96 AGETH | 3.55% |
| 791 |
somi
Somnia |
$42,486,510.00 | $0.265753 | $6,876,899.00 | 160,200,000.00 SOMI | 3.46% |
| 792 |
usdt
Linea Bridged USDT (Linea) |
$42,163,667.00 | $0.999146 | $5,034,782.00 | 42,202,112.32 USDT | 0.03% |
| 793 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,139,563.00 | $0.967284 | $2.84 | 43,564,821.00 MWUSDC | 0.00% |
| 794 |
inf
Sanctum Infinity |
$42,099,035.00 | $193.14 | $809,773.00 | 218,184.17 INF | 1.96% |
| 795 |
cyber
CYBER |
$42,043,588.00 | $0.761422 | $5,451,335.00 | 55,240,933.75 CYBER | -0.23% |
| 796 |
bigtime
Big Time |
$42,064,305.00 | $0.022058 | $8,752,067.00 | 1,908,245,059.79 BIGTIME | -2.98% |
| 797 |
io
io.net |
$42,002,266.00 | $0.158285 | $9,819,855.00 | 266,122,820.17 IO | -1.92% |
| 798 |
atos
Atoshi |
$41,610,145.00 | $0.046080 | $39,725.00 | 903,160,633.18 ATOS | -0.41% |
| 799 |
aux
Austin Capitals |
$41,538,878.00 | $4.24 | $60,107.00 | 9,786,000.00 AUX | -0.01% |
| 800 |
plld
Palladium Network |
$41,475,964.00 | $0.802987 | $679,526.00 | 51,652,069.37 PLLD | 23.47% |