Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Steem steem
Steem
$31,679,668.00 $0.058322 $8,393,075.00 543,116,080.13 -3.71%
702 Kinetiq kntq
Kinetiq
$31,571,627.00 $0.116935 $251,724.00 270,000,000.00 -10.51%
703 GMT gmt
GMT
$31,633,951.00 $0.010167 $4,821,420.00 3,111,400,155.00 -4.21%
704 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,501,234.00 $61.35 $7,896,972.00 511,096.38 -7.35%
705 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
706 Bancor Network bnt
Bancor Network
$31,336,328.00 $0.287778 $363,916.00 108,988,264.07 -4.62%
707 Ryze ryze
Ryze
$31,246,703.00 $0.144772 $5,330.93 216,084,382.14 -1.84%
708 ECOMI omi
ECOMI
$31,195,562.00 $0.000115 $970,748.00 270,951,644,947.00 -2.62%
709 Dacxi dxi
Dacxi
$31,131,861.00 $0.000446 $252,717.00 10,000,000,000.00 -8.25%
710 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
711 StorX srx
StorX
$31,085,765.00 $0.051258 $1,696,001.00 606,461,384.62 0.07%
712 Tornado Cash torn
Tornado Cash
$31,087,627.00 $8.16 $931,194.00 3,810,550.88 -4.36%
713 Noon USN usn
Noon USN
$30,999,412.00 $0.999601 $10,846.22 31,012,837.91 0.02%
714 Diem diem
Diem
$30,969,665.00 $819.14 $385,467.00 37,818.20 -9.52%
715 f(x) USD Saving fxsave
f(x) USD Saving
$30,806,809.00 $1.09 $999.90 28,289,299.83 0.00%
716 NOVA sn68
NOVA
$30,730,527.00 $7.55 $8,147,784.00 4,071,721.08 0.30%
717 WAX waxp
WAX
$30,734,162.00 $0.006716 $4,898,276.00 4,574,081,242.09 -2.86%
718 Huma Finance huma
Huma Finance
$30,678,280.00 $0.017740 $26,927,075.00 1,733,333,333.00 -11.97%
719 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
720 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,807.00 0.00%
721 Manta Network manta
Manta Network
$30,553,428.00 $0.065428 $5,548,978.00 466,015,588.21 -1.11%
722 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,554,978.00 $373.07 $10,763,446.00 81,907.75 -5.88%
723 Bio Protocol bio
Bio Protocol
$30,450,711.00 $0.017204 $12,201,610.00 1,769,745,956.34 -5.84%
724 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
725 Ozapay oza
Ozapay
$30,276,050.00 $0.039858 $308.20 759,590,013.81 -4.51%
726 Monerium EUR emoney eure
Monerium EUR emoney
$30,177,307.00 $1.16 $78,973.00 26,116,906.29 -0.49%
727 Brevis brev
Brevis
$30,061,575.00 $0.120218 $7,788,901.00 250,000,000.00 -3.58%
728 Liquity USD lusd
Liquity USD
$29,975,319.00 $1.02 $30,770.00 29,369,244.56 -0.46%
729 NKYC Token nkyc
NKYC Token
$29,830,089.00 $7.46 $198,929.00 4,000,000.00 -1.71%
730 BOLD bold
BOLD
$29,657,180.00 $1.00 $122,841.00 29,531,263.56 -0.06%
731 Across Protocol acx
Across Protocol
$29,644,342.00 $0.042182 $4,127,556.00 702,928,650.09 -0.81%
732 CARV carv
CARV
$29,588,354.00 $0.055725 $6,178,700.00 531,476,282.00 -2.84%
733 Nosana nos
Nosana
$29,584,324.00 $0.295844 $558,619.00 99,999,733.60 -3.69%
734 Helder hldr
Helder
$29,357,378.00 $0.148588 $135.04 197,582,739.32 -0.17%
735 iExec RLC rlc
iExec RLC
$29,302,759.00 $0.404775 $2,111,120.00 72,382,548.07 -4.16%
736 Osaka Protocol osak
Osaka Protocol
$29,234,361.00 $3.84e-8 $127,369.00 761,459,784,660,251.25 10.59%
737 Hive Dollar hbd
Hive Dollar
$29,007,092.00 $0.870480 $371.74 33,323,081.44 -3.84%
738 Sai sai
Sai
$28,972,209.00 $10.87 $1.30 2,665,742.84 -4.70%
739 Loopring lrc
Loopring
$28,952,086.00 $0.023238 $14,926,352.00 1,245,991,468.94 -5.33%
740 Xertra strax
Xertra
$28,894,250.00 $0.013442 $702,292.00 2,147,764,736.34 -3.98%
741 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
742 EthereumPoW ethw
EthereumPoW
$28,831,599.00 $0.267408 $1,667,596.00 107,818,717.00 -5.70%
743 America Party america
America Party
$28,833,465.00 $6.85e-8 $0.990493 420,690,000,000,000.00 -3.74%
744 Lisk lsk
Lisk
$28,838,739.00 $0.126956 $1,870,886.00 227,132,180.51 -2.59%
745 Yield Optimizer USD yousd
Yield Optimizer USD
$28,747,107.00 $1.07 $1,659.84 26,780,881.26 0.04%
746 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
747 Delysium agi
Delysium
$28,739,738.00 $0.011718 $1,128,920.00 2,452,548,982.36 -4.08%
748 PHALA pha
PHALA
$28,733,448.00 $0.034504 $8,439,047.00 832,497,777.63 -9.48%
749 Spell spell
Spell
$28,649,864.00 $0.000167 $3,048,496.00 171,510,541,047.00 -2.19%
750 Gama Token gama
Gama Token
$28,408,896.00 $0.284036 $120,252.00 100,027,884.00 -0.89%
751 BLOCKv vee
BLOCKv
$28,500,257.00 $0.007835 $600,834.00 3,646,271,241.20 -5.57%
752 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,440,785.00 $1.16 $10,004.71 24,416,356.24 -0.06%
753 grail sn81
grail
$28,259,199.00 $8.30 $3,400,921.00 3,406,122.55 -2.20%
754 MetaMask USD musd
MetaMask USD
$28,163,191.00 $0.999547 $2,569,986.00 28,172,078.27 -0.03%
755 MiL.k mlk
MiL.k
$28,141,281.00 $0.052081 $1,270,524.00 539,985,159.00 -2.80%
756 Nest Basis Vault nbasis
Nest Basis Vault
$28,058,995.00 $1.05 $2,372.30 26,624,796.68 0.01%
757 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,031,468.00 $1.16 $986,321.00 24,249,497.13 -0.35%
758 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$27,917,648.00 $176.51 $4,250,127.00 158,175.06 -0.80%
759 Kelp Gain ageth
Kelp Gain
$27,786,347.00 $2,152.87 $13.48 12,892.84 -5.30%
760 USAT usat
USAT
$27,746,272.00 $0.999794 $2,249,287.00 27,751,988.50 -0.03%
761 Uquid Coin uqc
Uquid Coin
$27,736,020.00 $2.77 $16,470.44 10,000,000.00 -1.99%
762 Energy Web Token ewt
Energy Web Token
$27,710,963.00 $0.457676 $347,492.00 60,544,174.08 -0.65%
763 THORChain Yield tcy
THORChain Yield
$27,586,484.00 $0.131432 $48,832.00 210,000,000.00 -2.25%
764 Liquity lqty
Liquity
$27,483,102.00 $0.279806 $3,185,355.00 98,214,105.68 -1.73%
765 Blast blast
Blast
$27,468,555.00 $0.000473 $1,756,883.00 58,236,493,296.47 -4.56%
766 IQ iq
IQ
$27,299,423.00 $0.001081 $2,657,455.00 25,246,026,173.93 -5.72%
767 BOOK OF MEME bome
BOOK OF MEME
$27,245,145.00 $0.000395 $9,846,128.00 68,999,659,569.00 -6.47%
768 Stronghold shx
Stronghold
$27,037,020.00 $0.004665 $618,952.00 5,793,905,044.00 -2.00%
769 Velvet velvet
Velvet
$27,000,658.00 $0.073867 $2,199,000.00 365,369,972.92 6.58%
770 Pocket Network pokt
Pocket Network
$26,966,636.00 $0.013405 $1,205,033.00 2,011,680,128.05 -2.86%
771 Nym nym
Nym
$26,933,481.00 $0.032472 $831,724.00 829,449,418.99 -0.52%
772 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
773 Renzo rez
Renzo
$26,838,883.00 $0.003454 $9,278,736.00 7,782,563,775.41 1.28%
774 Animecoin anime
Animecoin
$26,861,011.00 $0.004849 $11,751,837.00 5,538,604,656.00 -4.66%
775 USD CoinVertible usdcv
USD CoinVertible
$26,819,088.00 $0.999270 $36,306,534.00 26,837,093.00 -0.02%
776 Sophon soph
Sophon
$26,784,747.00 $0.008743 $3,653,793.00 3,065,348,399.00 -3.41%
777 Magma Finance magma
Magma Finance
$26,637,638.00 $0.140129 $17,665,996.00 190,000,000.00 16.43%
778 Slash Vision Labs svl
Slash Vision Labs
$27,327,646.00 $0.014873 $180,915.00 1,873,909,688.70 7.53%
779 basilica sn39
basilica
$26,454,200.00 $7.21 $1,906,726.00 3,666,864.20 -13.53%
780 Tokamak Network ton
Tokamak Network
$26,474,996.00 $0.472131 $190,052.00 56,045,121.10 -3.11%
781 Autonomi ant
Autonomi
$26,438,081.00 $0.081849 $298,869.00 322,667,699.67 0.47%
782 Coin98 c98
Coin98
$26,366,895.00 $0.026356 $3,060,666.00 999,998,884.00 -6.27%
783 Ontology Gas ong
Ontology Gas
$26,373,262.00 $0.058919 $4,663,950.00 447,412,830.17 -7.25%
784 Zentry zent
Zentry
$26,191,651.00 $0.003364 $1,282,437.00 7,787,945,384.94 -0.99%
785 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,330,328.00 $583.92 $2,246,976.00 45,091.72 -1.33%
786 APEX ap3x
APEX
$26,322,755.00 $0.017397 $3,271.58 1,513,086,850.00 0.00%
787 Yield Guild Games ygg
Yield Guild Games
$26,246,922.00 $0.036574 $4,615,618.00 717,746,193.23 -5.55%
788 The White Whale whitewhale
The White Whale
$26,251,251.00 $0.026257 $831,001.00 1,000,000,000.00 -10.28%
789 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
790 Audius audio
Audius
$26,258,490.00 $0.018670 $5,185,146.00 1,406,368,185.00 -2.51%
791 Honey honey
Honey
$26,237,169.00 $0.999138 $949,133.00 26,262,644.98 0.53%
792 KernelDAO kernel
KernelDAO
$26,220,397.00 $0.091624 $8,086,075.00 286,308,020.00 -6.30%
793 Secret scrt
Secret
$26,137,004.00 $0.077864 $1,172,030.00 335,668,215.10 -3.31%
794 Saakuru skr
Saakuru
$26,121,178.00 $0.000071 $193.45 702,342,123.68 22.90%
795 Degen degen
Degen
$26,104,296.00 $0.000707 $1,307,470.00 36,965,730,333.00 -3.39%
796 Predictions prdt
Predictions
$26,049,687.00 $1.09 $72,673.00 24,000,000.00 -0.56%
797 Bit2Me b2m
Bit2Me
$26,151,519.00 $0.008858 $23,445.00 2,952,274,750.73 -1.75%
798 BNB Attestation Service bas
BNB Attestation Service
$26,154,127.00 $0.010466 $5,177,203.00 2,500,000,000.00 -10.95%
799 TerraClassicUSD ustc
TerraClassicUSD
$26,011,968.00 $0.004662 $1,070,870.00 5,579,365,239.11 -2.64%
800 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%