| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
kuji
Kujira |
$30,629,900.00 | $0.034063 | $42.18 | 122,342,246.19 KUJI | -3.19% |
| 703 |
hbd
Hive Dollar |
$30,573,084.00 | $0.898611 | $4,607.47 | 34,084,561.78 HBD | -5.58% |
| 704 |
ap3x
APEX |
$30,589,276.00 | $0.022186 | $100,537.00 | 1,378,727,664.00 AP3X | -0.00% |
| 705 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 706 |
anime
Animecoin |
$30,443,687.00 | $0.005547 | $27,281,382.00 | 5,538,604,656.00 ANIME | -0.38% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
bbt
BabyBoomToken |
$30,436,095.00 | $0.215766 | $115,866.00 | 140,880,974.00 BBT | -2.13% |
| 709 |
mlk
MiL.k |
$30,416,909.00 | $0.057716 | $1,146,763.00 | 529,765,159.00 MLK | -1.08% |
| 710 |
msyrupusdp
Midas msyrupUSDp |
$30,406,247.00 | $1.03 | $2.61 | 29,439,203.40 MSYRUPUSDP | 0.00% |
| 711 |
uxpl
Unit Plasma |
$29,761,170.00 | $0.082655 | $265,469.00 | 360,063,795.81 UXPL | -1.59% |
| 712 |
ton
Tokamak Network |
$29,733,662.00 | $0.538707 | $621,905.00 | 55,350,012.21 TON | -0.95% |
| 713 |
dood
Doodles |
$29,685,095.00 | $0.003810 | $3,739,107.00 | 7,800,000,000.00 DOOD | -2.01% |
| 714 |
cyber
CYBER |
$29,648,747.00 | $0.533233 | $8,347,644.00 | 55,602,050.42 CYBER | 0.51% |
| 715 |
sai
Sai |
$29,590,848.00 | $11.13 | $48.31 | 2,668,793.98 SAI | 0.88% |
| 716 |
io
io.net |
$29,540,843.00 | $0.105051 | $8,329,140.00 | 282,247,143.90 IO | -4.13% |
| 717 |
osmo
Osmosis |
$29,495,345.00 | $0.038735 | $1,624,982.00 | 761,921,540.00 OSMO | -0.93% |
| 718 |
opt
Optio |
$29,482,965.00 | $0.002191 | $4,361.09 | 13,456,060,977.16 OPT | -2.43% |
| 719 |
b2
BSquared Network |
$29,481,593.00 | $0.711545 | $22,932,605.00 | 41,545,875.00 B2 | 3.85% |
| 720 |
prime
Echelon Prime |
$29,466,484.00 | $0.484758 | $5,061,980.00 | 60,794,735.00 PRIME | 0.84% |
| 721 |
audio
Audius |
$29,438,642.00 | $0.021115 | $7,442,864.00 | 1,394,975,804.00 AUDIO | -2.22% |
| 722 |
ygg
Yield Guild Games |
$29,540,577.00 | $0.041474 | $11,048,377.00 | 713,526,110.99 YGG | -3.78% |
| 723 |
usdcv
USD CoinVertible |
$29,182,710.00 | $0.999852 | $12,092,756.00 | 29,181,450.00 USDCV | 0.00% |
| 724 |
lyn
Everlyn |
$28,958,202.00 | $0.138223 | $2,946,014.00 | 209,000,000.00 LYN | 5.30% |
| 725 |
eure
Monerium EUR emoney |
$28,758,977.00 | $1.18 | $49,695.00 | 24,401,989.06 EURE | 0.54% |
| 726 |
ong
Ontology Gas |
$28,799,471.00 | $0.065179 | $938,447.00 | 443,193,975.17 ONG | -2.03% |
| 727 |
sn8
Proprietary Trading Network |
$28,595,593.00 | $7.10 | $81,401.00 | 4,058,788.66 SN8 | -0.99% |
| 728 |
tag
TAGGER |
$28,567,655.00 | $0.000263 | $2,886,565.00 | 108,864,805,114.17 TAG | -8.08% |
| 729 |
ageth
Kelp Gain |
$28,662,161.00 | $2,201.43 | $18.87 | 13,019.79 AGETH | 1.34% |
| 730 |
mwxt
MWX Token |
$28,462,511.00 | $0.189462 | $1,770,080.00 | 149,916,417.30 MWXT | 0.87% |
| 731 |
yousd
Yield Optimizer USD |
$28,432,078.00 | $1.07 | $4,205.99 | 26,667,690.57 YOUSD | 0.01% |
| 732 |
bigtime
Big Time |
$28,484,150.00 | $0.014953 | $7,689,344.00 | 1,908,245,059.79 BIGTIME | -1.80% |
| 733 |
penguin
Nietzschean Penguin |
$28,762,053.00 | $0.028764 | $64,954,231.00 | 999,976,196.73 PENGUIN | 52.34% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
ewt
Energy Web |
$28,343,521.00 | $0.468374 | $341,198.00 | 60,544,174.08 EWT | -0.91% |
| 736 |
qanx
QANplatform |
$28,295,122.00 | $0.016680 | $253,878.00 | 1,700,000,000.00 QANX | -3.92% |
| 737 |
sn4
Targon |
$28,285,728.00 | $6.98 | $56,105.00 | 4,077,151.50 SN4 | -0.68% |
| 738 |
liusd
infiniFi Locked iUSD (1week) |
$28,195,324.00 | $1.16 | $10,093.42 | 24,416,356.24 LIUSD | 0.55% |
| 739 |
uqc
Uquid Coin |
$28,050,754.00 | $2.81 | $28,926.00 | 10,000,000.00 UQC | 0.13% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
beat
Audiera |
$28,155,237.00 | $0.202710 | $8,574,365.00 | 139,300,000.00 BEAT | 6.42% |
| 742 |
collect
Collect on Fanable |
$27,952,463.00 | $0.052069 | $7,871,041.00 | 537,000,000.00 COLLECT | -11.09% |
| 743 |
bome
BOOK OF MEME |
$28,025,714.00 | $0.000408 | $10,103,146.00 | 68,999,659,569.00 BOME | -4.84% |
| 744 |
lista
Lista DAO |
$27,996,949.00 | $0.098405 | $3,066,023.00 | 285,763,249.84 LISTA | -2.49% |
| 745 |
truth
Swarm Network |
$27,876,484.00 | $0.013384 | $2,239,973.00 | 2,085,305,300.00 TRUTH | 5.86% |
| 746 |
steem
Steem |
$27,804,548.00 | $0.051733 | $6,253,983.00 | 538,853,453.52 STEEM | -1.88% |
| 747 |
enso
Enso |
$27,782,293.00 | $1.35 | $22,508,641.00 | 20,590,000.00 ENSO | -2.16% |
| 748 |
gpt
Gold Park |
$27,779,646.00 | $0.007894 | $7,883.53 | 3,519,235,566.78 GPT | -5.74% |
| 749 |
agi
Delysium |
$27,657,448.00 | $0.011964 | $729,447.00 | 2,318,476,504.64 AGI | -1.54% |
| 750 |
mimatic
MAI |
$27,593,400.00 | $1.00 | $147,772.00 | 27,563,986.73 MIMATIC | 0.01% |
| 751 |
xrd
Radix |
$27,503,794.00 | $0.002055 | $30,422.00 | 13,358,654,014.08 XRD | -1.90% |
| 752 |
somi
Somnia |
$27,787,210.00 | $0.173464 | $9,596,957.00 | 160,200,000.00 SOMI | -3.32% |
| 753 |
usn
Noon USN |
$27,223,634.00 | $0.998544 | $120,260.00 | 27,262,798.50 USN | 0.26% |
| 754 |
era
Caldera |
$27,159,984.00 | $0.156050 | $4,802,538.00 | 174,750,000.00 ERA | -1.57% |
| 755 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,158,611.00 | $691.26 | $1,547,819.00 | 39,288.29 SPYON | -0.00% |
| 756 |
sdex
SMARDEX |
$27,115,189.00 | $0.002929 | $248,844.00 | 9,259,508,557.54 SDEX | 0.02% |
| 757 |
game
GameBuild |
$27,061,307.00 | $0.001443 | $896,481.00 | 18,752,903,475.00 GAME | 0.43% |
| 758 |
prdt
Predictions |
$26,960,617.00 | $1.12 | $72,102.00 | 24,000,000.00 PRDT | 0.48% |
| 759 |
cvc
Civic |
$26,901,815.00 | $0.033692 | $11,621,559.00 | 802,000,010.00 CVC | -1.17% |
| 760 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,956,736.00 | $1.19 | $802,739.00 | 22,748,063.26 EURE | 0.52% |
| 761 |
aergo
Aergo |
$27,115,239.00 | $0.057555 | $5,579,731.00 | 472,499,995.77 AERGO | 1.88% |
| 762 |
metis
Metis |
$26,836,324.00 | $3.69 | $3,384,126.00 | 7,299,234.34 METIS | -2.58% |
| 763 |
gxc
GXChain |
$26,757,729.00 | $0.356770 | $3,183.05 | 75,000,000.00 GXC | -3.89% |
| 764 |
degen
Degen |
$26,742,206.00 | $0.000725 | $1,846,717.00 | 36,965,730,333.00 DEGEN | -3.15% |
| 765 |
ore
ORE |
$26,761,382.00 | $62.68 | $691,412.00 | 427,641.50 ORE | -4.85% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
plld
Palladium Network |
$26,698,630.00 | $0.516999 | $458,483.00 | 51,641,522.05 PLLD | -1.45% |
| 768 |
ptgc
The Grays Currency |
$26,688,257.00 | $0.000092 | $26,012.00 | 289,892,200,000.45 PTGC | 2.99% |
| 769 |
wkc
Wiki Cat |
$27,103,293.00 | $5.01e-8 | $289,953.00 | 541,086,358,884,295.38 WKC | -0.35% |
| 770 |
g
Gravity (by Galxe) |
$26,678,161.00 | $0.003695 | $3,465,549.00 | 7,232,700,000.00 G | -1.89% |
| 771 |
mmev
Midas mMEV |
$26,460,046.00 | $1.11 | $36,986.00 | 23,846,671.61 MMEV | 0.00% |
| 772 |
aevo
Aevo |
$26,406,853.00 | $0.028874 | $4,940,950.00 | 916,162,158.22 AEVO | -4.73% |
| 773 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,356,990.00 | $98,123.40 | $83.50 | 268.61 SOLVBTC.JUP | 0.00% |
| 774 |
cbk
Cobak |
$26,251,848.00 | $0.266123 | $1,952,353.00 | 99,187,817.00 CBK | -1.43% |
| 775 |
marsmi
MarsMi |
$26,235,784.00 | $0.026234 | $148,510.00 | 999,999,978.23 MARSMI | -1.04% |
| 776 |
usdn
Noble Dollar (USDN) |
$26,159,286.00 | $0.999910 | $1,200.10 | 26,161,653.11 USDN | 0.01% |
| 777 |
skr
Saakuru |
$26,121,178.00 | $0.000408 | $1,450.29 | 702,342,123.68 SKR | 2.11% |
| 778 |
ustc
TerraClassicUSD |
$26,117,649.00 | $0.004687 | $1,615,543.00 | 5,580,971,164.24 USTC | -2.54% |
| 779 |
sn120
affine |
$26,106,590.00 | $11.42 | $500,620.00 | 2,301,740.77 SN120 | -0.30% |
| 780 |
buck
Bucket Protocol BUCK Stablecoin |
$25,950,028.00 | $0.997959 | $662,494.00 | 25,927,847.08 BUCK | -0.12% |
| 781 |
acx
Across Protocol |
$25,918,376.00 | $0.037910 | $1,282,264.00 | 686,366,820.75 ACX | -3.17% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
mmt
Momentum |
$25,884,603.00 | $0.127521 | $7,209,302.00 | 204,095,424.00 MMT | -5.85% |
| 784 |
c98
Coin98 |
$25,744,846.00 | $0.025810 | $8,885,282.00 | 999,998,902.00 C98 | -6.99% |
| 785 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,669,146.00 | $394.74 | $55,864.00 | 65,023.04 MUON | 0.15% |
| 786 |
med
Medibloc |
$25,580,273.00 | $0.002429 | $7,459,351.00 | 10,644,041,819.00 MED | 4.88% |
| 787 |
vee
BLOCKv |
$25,573,320.00 | $0.007054 | $243,527.00 | 3,646,271,241.20 VEE | 1.44% |
| 788 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $2,435.17 | 334,570,972.46 GMRT | 20494.16% |
| 789 |
btcle
Bitcoin Limited Edition |
$25,281,850.00 | $124.41 | $43,780.00 | 203,253.40 BTCLE | 0.11% |
| 790 |
war
WAR |
$25,470,200.00 | $0.025528 | $6,370,400.00 | 1,000,000,000.00 WAR | -13.45% |
| 791 |
grnd
SuperWalk GRND |
$25,372,849.00 | $0.035837 | $134,511.00 | 707,660,423.05 GRND | 2.77% |
| 792 |
knc
Kyber Network Crystal |
$25,108,835.00 | $0.147846 | $5,870,914.00 | 170,152,851.23 KNC | -3.84% |
| 793 |
sharp
Sharp Token |
$25,101,656.00 | $0.007431 | $47,759.00 | 3,376,492,186.67 SHARP | 23.70% |
| 794 |
sn51
lium |
$25,013,562.00 | $6.95 | $52,286.00 | 3,619,947.09 SN51 | -1.20% |
| 795 |
dka
dKargo |
$24,872,197.00 | $0.005007 | $3,489,580.00 | 5,000,000,000.00 DKA | 3.77% |
| 796 |
cxo
CargoX |
$24,844,906.00 | $0.148800 | $14,600.99 | 167,160,147.73 CXO | 0.21% |
| 797 |
nock
Nockchain |
$24,712,213.00 | $0.012787 | $245,090.00 | 1,932,574,720.00 NOCK | 10.88% |
| 798 |
surge
Surge |
$24,904,825.00 | $0.050830 | $9,300,669.00 | 490,000,000.00 SURGE | 11.98% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
eusd
Electronic USD |
$24,619,392.00 | $1.00 | $513,694.00 | 24,619,827.60 EUSD | 0.33% |