| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
kuji
Kujira |
$30,629,900.00 | $0.026872 | $18.94 | 122,342,246.19 KUJI | 1.59% |
| 702 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,592,855.00 | $181.86 | $13,447,745.00 | 168,319.52 NVDAON | -0.23% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,062.82 FROG | 0.00% |
| 705 |
gama
Gama Token |
$30,536,039.00 | $0.305275 | $203,809.00 | 100,027,885.00 GAMA | -1.13% |
| 706 |
manta
Manta Network |
$30,404,200.00 | $0.065487 | $5,632,953.00 | 465,402,995.39 MANTA | -1.43% |
| 707 |
hbd
Hive Dollar |
$30,376,649.00 | $0.903751 | $506.10 | 33,611,751.33 HBD | 0.00% |
| 708 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 709 |
power
Power Protocol |
$30,316,735.00 | $0.143896 | $26,391,747.00 | 210,000,000.00 POWER | -20.56% |
| 710 |
strax
Xertra |
$30,314,812.00 | $0.014684 | $3,289,522.00 | 2,065,491,195.51 STRAX | -2.69% |
| 711 |
ant
Autonomi |
$30,163,932.00 | $0.094156 | $401,337.00 | 320,618,564.47 ANT | 0.20% |
| 712 |
lsk
Lisk |
$30,139,588.00 | $0.132873 | $2,043,534.00 | 226,834,432.64 LSK | -0.14% |
| 713 |
ewt
Energy Web |
$30,078,832.00 | $0.496851 | $400,397.00 | 60,544,174.08 EWT | -4.18% |
| 714 |
sai
Sai |
$30,000,351.00 | $11.25 | $11.90 | 2,666,907.71 SAI | -0.13% |
| 715 |
yousd
Yield Optimizer USD |
$29,976,554.00 | $1.07 | $2,683.77 | 28,029,643.02 YOUSD | 0.01% |
| 716 |
sn51
lium |
$29,908,179.00 | $8.01 | $144,013.00 | 3,733,740.49 SN51 | 1.54% |
| 717 |
blast
Blast |
$29,907,493.00 | $0.000526 | $2,289,105.00 | 56,889,822,513.95 BLAST | 1.93% |
| 718 |
spell
Spell |
$29,789,569.00 | $0.000174 | $3,222,772.00 | 171,510,541,047.75 SPELL | -0.09% |
| 719 |
neiro
Neiro |
$29,633,847.00 | $0.000070 | $20,522,818.00 | 420,690,000,000.00 NEIRO | -0.56% |
| 720 |
svl
Slash Vision Labs |
$29,521,102.00 | $0.015462 | $241,045.00 | 1,907,686,890.13 SVL | -0.30% |
| 721 |
agi
Delysium |
$29,445,091.00 | $0.012317 | $3,793,074.00 | 2,402,026,542.29 AGI | 11.87% |
| 722 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,313,716.00 | $1.16 | $772,360.00 | 25,203,218.85 EURE | 0.03% |
| 723 |
giggle
Giggle Fund |
$29,300,178.00 | $29.31 | $31,380,191.00 | 1,000,000.00 GIGGLE | -7.48% |
| 724 |
rei
Rei |
$29,262,783.00 | $0.028995 | $886,171.00 | 1,000,000,000.00 REI | -11.58% |
| 725 |
b2
BSquared Network |
$29,154,552.00 | $0.701550 | $6,918,991.00 | 41,545,875.00 B2 | -0.47% |
| 726 |
aixbt
aixbt |
$29,150,934.00 | $0.029305 | $38,143,394.00 | 994,658,423.10 AIXBT | -0.39% |
| 727 |
peaq
peaq |
$29,087,826.00 | $0.015201 | $641,404.00 | 1,913,543,127.92 PEAQ | 0.60% |
| 728 |
iq
IQ |
$29,069,172.00 | $0.001154 | $658,749.00 | 25,246,026,173.93 IQ | 0.20% |
| 729 |
ygg
Yield Guild Games |
$29,042,419.00 | $0.040653 | $16,904,921.00 | 716,034,770.80 YGG | 3.07% |
| 730 |
bome
BOOK OF MEME |
$28,793,773.00 | $0.000418 | $13,275,963.00 | 68,999,659,569.00 BOME | -1.50% |
| 731 |
lqty
Liquity |
$28,789,750.00 | $0.293906 | $5,034,339.00 | 98,144,698.20 LQTY | -0.25% |
| 732 |
mlk
MiL.k |
$28,842,834.00 | $0.053830 | $538,299.00 | 535,225,159.00 MLK | 0.70% |
| 733 |
waxp
WAX |
$28,764,606.00 | $0.006323 | $1,400,600.00 | 4,556,219,412.25 WAXP | -0.26% |
| 734 |
rlc
iExec RLC |
$28,723,958.00 | $0.396848 | $7,195,858.00 | 72,382,548.07 RLC | 7.94% |
| 735 |
huma
Huma Finance |
$29,051,014.00 | $0.016715 | $38,306,921.00 | 1,733,333,333.00 HUMA | 28.31% |
| 736 |
xrd
Radix |
$28,610,353.00 | $0.002138 | $238,469.00 | 13,378,292,150.51 XRD | 2.56% |
| 737 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 738 |
qanx
QANplatform |
$28,593,892.00 | $0.016856 | $305,730.00 | 1,700,000,000.00 QANX | -2.16% |
| 739 |
shx
Stronghold |
$28,555,762.00 | $0.005313 | $893,404.00 | 5,374,948,822.96 SHX | 0.74% |
| 740 |
ageth
Kelp Gain |
$28,518,500.00 | $2,251.37 | $84.86 | 12,667.15 AGETH | -0.90% |
| 741 |
clanker
tokenbot |
$28,703,662.00 | $29.10 | $7,350,119.00 | 986,277.26 CLANKER | 0.68% |
| 742 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 743 |
sdex
SMARDEX |
$28,475,597.00 | $0.003072 | $522,190.00 | 9,269,157,383.71 SDEX | -1.33% |
| 744 |
mey
Mey Network |
$28,389,590.00 | $0.102454 | $990,869.00 | 277,080,937.24 MEY | -0.16% |
| 745 |
liusd
infiniFi Locked iUSD (1week) |
$28,345,090.00 | $1.16 | $8,573.49 | 24,416,356.24 LIUSD | -0.18% |
| 746 |
fai
Freysa AI |
$28,315,819.00 | $0.003440 | $3,571,547.00 | 8,189,700,000.00 FAI | 27.65% |
| 747 |
ustc
TerraClassicUSD |
$28,308,910.00 | $0.005073 | $2,404,494.00 | 5,580,126,113.71 USTC | -3.51% |
| 748 |
zent
Zentry |
$28,267,253.00 | $0.003635 | $1,297,806.00 | 7,787,945,384.94 ZENT | 0.99% |
| 749 |
enso
Enso |
$28,253,483.00 | $1.36 | $75,423,744.00 | 20,590,000.00 ENSO | 4.02% |
| 750 |
wkc
Wiki Cat |
$28,303,375.00 | $5.24e-8 | $191,543.00 | 540,341,284,714,411.25 WKC | 1.77% |
| 751 |
tcy
THORChain Yield |
$28,216,295.00 | $0.134890 | $75,551.00 | 210,000,000.00 TCY | 6.90% |
| 752 |
neet
Not in Employment, Education, or Training |
$28,209,168.00 | $0.028260 | $5,581,967.00 | 999,775,341.55 NEET | -5.55% |
| 753 |
uqc
Uquid Coin |
$28,205,088.00 | $2.82 | $32,175.00 | 10,000,000.00 UQC | -0.05% |
| 754 |
sn3
τemplar |
$28,194,477.00 | $6.71 | $643,401.00 | 4,202,076.21 SN3 | -1.00% |
| 755 |
btw
Bitway |
$28,176,669.00 | $0.012842 | $111,960,129.00 | 2,200,000,000.00 BTW | 19.46% |
| 756 |
ong
Ontology Gas |
$27,997,636.00 | $0.063039 | $1,118,665.00 | 444,831,290.17 ONG | -0.34% |
| 757 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,826,709.00 | $401.67 | $907,214.00 | 69,267.34 MUON | 3.01% |
| 758 |
b2m
Bit2Me |
$27,762,581.00 | $0.009402 | $66,272.00 | 2,952,739,569.46 B2M | 0.47% |
| 759 |
mimatic
MAI |
$27,636,681.00 | $1.00 | $18,409.09 | 27,563,986.73 MIMATIC | -0.05% |
| 760 |
yu
Yala Stablecoin |
$27,517,987.00 | $0.959359 | $4.61 | 28,683,691.37 YU | 391.00% |
| 761 |
ton
Tokamak Network |
$27,506,157.00 | $0.492864 | $188,348.00 | 55,808,823.85 TON | -0.15% |
| 762 |
msusd
Main Street USD |
$27,502,752.00 | $1.01 | $802,674.00 | 27,388,841.08 MSUSD | 0.81% |
| 763 |
audio
Audius |
$27,500,392.00 | $0.019640 | $4,840,876.00 | 1,400,654,724.00 AUDIO | -0.33% |
| 764 |
degen
Degen |
$27,471,493.00 | $0.000744 | $1,657,974.00 | 36,965,730,333.00 DEGEN | 1.87% |
| 765 |
susd
Synthetix sUSD |
$27,512,609.00 | $0.827476 | $110,313.00 | 33,253,136.85 SUSD | -2.34% |
| 766 |
prime
Echelon Prime |
$27,545,947.00 | $0.449043 | $7,930,307.00 | 61,345,651.00 PRIME | 4.20% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
war
WAR |
$27,685,358.00 | $0.027686 | $12,394,926.00 | 999,990,730.53 WAR | 39.06% |
| 769 |
soph
Sophon |
$27,243,844.00 | $0.008723 | $3,340,765.00 | 3,120,903,958.00 SOPH | 0.10% |
| 770 |
pokt
Pocket Network |
$27,280,045.00 | $0.013566 | $2,108,260.00 | 2,011,680,128.05 POKT | -1.81% |
| 771 |
bigtime
Big Time |
$26,996,261.00 | $0.014190 | $8,997,995.00 | 1,908,245,059.79 BIGTIME | 2.59% |
| 772 |
scrt
Secret |
$26,917,410.00 | $0.080625 | $3,496,400.00 | 333,860,688.28 SCRT | 8.09% |
| 773 |
ctk
Shentu |
$26,822,497.00 | $0.173536 | $1,671,009.00 | 154,611,224.00 CTK | -2.39% |
| 774 |
sn75
Hippius |
$26,769,442.00 | $7.07 | $1,595,108.00 | 3,786,331.29 SN75 | 3.39% |
| 775 |
c98
Coin98 |
$26,755,309.00 | $0.026769 | $4,292,715.00 | 999,998,884.00 C98 | 1.64% |
| 776 |
prdt
Predictions |
$26,691,174.00 | $1.11 | $64,435.00 | 24,000,000.00 PRDT | -0.60% |
| 777 |
erg
Ergo |
$26,612,274.00 | $0.320868 | $191,216.00 | 82,940,214.00 ERG | -0.11% |
| 778 |
osmo
Osmosis |
$26,462,349.00 | $0.034555 | $1,738,539.00 | 764,958,300.00 OSMO | 0.48% |
| 779 |
aergo
Aergo |
$26,381,241.00 | $0.056153 | $2,497,341.00 | 472,499,995.77 AERGO | 0.18% |
| 780 |
aix
Planet IX |
$26,314,984.00 | $0.132887 | $386,387.00 | 198,025,000.00 AIX | -27.16% |
| 781 |
game
GameBuild |
$26,309,695.00 | $0.001393 | $991,304.00 | 18,884,924,500.00 GAME | 1.74% |
| 782 |
sn44
Score |
$26,284,250.00 | $6.23 | $3,585,180.00 | 4,221,695.48 SN44 | -1.73% |
| 783 |
ggbr
Goldfish Gold |
$26,185,105.00 | $5.09 | $229,220.00 | 5,140,608.10 GGBR | 0.71% |
| 784 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 785 |
sgb
Songbird |
$26,161,921.00 | $0.001575 | $74,721.00 | 16,615,941,425.74 SGB | -0.65% |
| 786 |
skr
Saakuru |
$26,121,178.00 | $0.000235 | $410.27 | 702,342,123.68 SKR | 3.00% |
| 787 |
usual
Usual |
$26,190,354.00 | $0.015580 | $9,001,964.00 | 1,680,852,804.54 USUAL | -0.48% |
| 788 |
apxusd
apxUSD |
$26,069,217.00 | $1.00 | $7,276,919.00 | 26,028,450.00 APXUSD | 0.19% |
| 789 |
vee
BLOCKv |
$26,072,892.00 | $0.007146 | $818,901.00 | 3,646,271,241.20 VEE | 0.36% |
| 790 |
anime
Animecoin |
$26,048,479.00 | $0.004724 | $6,960,577.00 | 5,538,604,656.00 ANIME | -0.84% |
| 791 |
buck
Bucket Protocol BUCK Stablecoin |
$26,040,497.00 | $0.998961 | $1,493,654.00 | 26,052,881.16 BUCK | -0.26% |
| 792 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,978,115.00 | $98,123.40 | $83.50 | 264.75 SOLVBTC.JUP | 0.00% |
| 793 |
nyc
NYC |
$25,892,186.00 | $0.086307 | $179,556.00 | 299,999,929.54 NYC | -0.11% |
| 794 |
gxc
GXChain |
$25,821,224.00 | $0.344096 | $1,670.36 | 75,000,000.00 GXC | 0.98% |
| 795 |
bfc
Bifrost |
$25,709,271.00 | $0.018523 | $641,642.00 | 1,391,269,925.66 BFC | -0.72% |
| 796 |
ore
ORE |
$25,685,072.00 | $58.98 | $568,806.00 | 435,700.01 ORE | -6.32% |
| 797 |
diem
Diem |
$25,673,425.00 | $681.69 | $877,865.00 | 37,661.66 DIEM | 17.56% |
| 798 |
era
Caldera |
$25,651,610.00 | $0.146907 | $4,386,299.00 | 174,750,000.00 ERA | 2.44% |
| 799 |
cxo
CargoX |
$25,601,438.00 | $0.153154 | $34,879.00 | 167,160,147.73 CXO | -0.70% |
| 800 |
allo
Allora |
$25,446,144.00 | $0.118122 | $24,157,322.00 | 215,413,432.24 ALLO | 8.01% |