| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
quai
Quai Network |
$34,692,025.00 | $0.035264 | $828,256.00 | 984,133,652.00 QUAI | 9.20% |
| 702 |
bp
Backpack |
$34,611,159.00 | $0.138472 | $3,093,494.00 | 250,000,000.00 BP | -6.38% |
| 703 |
atos
Atoshi |
$34,640,595.00 | $0.038359 | $38,203.00 | 903,160,633.18 ATOS | -0.68% |
| 704 |
eure
Monerium EUR emoney |
$34,311,682.00 | $1.18 | $124,519.00 | 29,154,699.23 EURE | -0.32% |
| 705 |
america
America Party |
$34,245,053.00 | $8.14e-8 | $30.02 | 420,690,000,000,000.00 AMERICA | 3.98% |
| 706 |
cyber
CYBER |
$34,226,838.00 | $0.546275 | $12,561,638.00 | 62,653,733.76 CYBER | -0.62% |
| 707 |
singularry
Singularry |
$34,209,668.00 | $0.034242 | $72,322.00 | 1,000,000,000.00 SINGULARRY | 1.49% |
| 708 |
ctsi
Cartesi |
$34,119,494.00 | $0.037466 | $9,387,276.00 | 910,588,331.79 CTSI | -1.33% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
swftc
SWFTCOIN |
$34,136,018.00 | $0.003415 | $624,326.00 | 10,000,000,000.00 SWFTC | -0.99% |
| 711 |
audio
Audius |
$33,722,623.00 | $0.023826 | $179,637,191.00 | 1,413,917,233.00 AUDIO | 36.99% |
| 712 |
hive
Hive |
$34,038,934.00 | $0.063308 | $2,181,866.00 | 537,668,441.49 HIVE | 0.91% |
| 713 |
sai
Sai |
$34,023,055.00 | $12.78 | $33.12 | 2,661,999.57 SAI | 4.22% |
| 714 |
kgen
KGeN |
$33,744,815.00 | $0.169843 | $2,826,658.00 | 198,677,778.00 KGEN | 2.30% |
| 715 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
rez
Renzo |
$33,707,263.00 | $0.004100 | $7,890,398.00 | 8,217,867,451.84 REZ | -3.66% |
| 718 |
oft
ONFA |
$33,780,193.00 | $0.315136 | $87,642.00 | 107,287,555.75 OFT | 2.84% |
| 719 |
ryze
Ryze |
$33,538,057.00 | $0.155697 | $23,559.00 | 216,084,382.14 RYZE | 3.47% |
| 720 |
brev
Brevis |
$33,421,262.00 | $0.133514 | $12,372,558.00 | 250,000,000.00 BREV | -0.24% |
| 721 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,198,726.00 | $650.11 | $4,148,725.00 | 51,065.14 QQQON | 1.36% |
| 722 |
core
Core |
$33,097,053.00 | $0.030686 | $19,868,685.00 | 1,078,479,382.72 CORE | -8.83% |
| 723 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
dka
dKargo |
$33,059,477.00 | $0.006612 | $2,418,794.00 | 5,000,000,000.00 DKA | 0.62% |
| 726 |
manta
Manta Network |
$32,953,890.00 | $0.070719 | $9,108,613.00 | 465,695,134.68 MANTA | 2.55% |
| 727 |
ana
Nirvana ANA |
$32,953,304.00 | $4.03 | $280.59 | 8,170,975.68 ANA | 0.00% |
| 728 |
la
Lagrange |
$32,806,173.00 | $0.170103 | $10,179,127.00 | 193,000,000.00 LA | -0.26% |
| 729 |
play
PlaysOut |
$32,751,482.00 | $0.087670 | $3,339,328.00 | 373,500,000.00 PLAY | -28.02% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
xtusd
XT Stablecoin XTUSD |
$32,795,071.00 | $0.999778 | $7,117,473.00 | 32,800,030.00 XTUSD | -0.01% |
| 732 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,771,681.00 | $73.19 | $4,902,690.00 | 447,724.74 SLVON | 3.67% |
| 733 |
dag
Constellation |
$32,675,060.00 | $0.008495 | $617,679.00 | 3,846,866,438.82 DAG | 1.31% |
| 734 |
rlc
iExec RLC |
$32,713,783.00 | $0.451816 | $2,436,306.00 | 72,382,548.07 RLC | 2.44% |
| 735 |
hbd
Hive Dollar |
$32,658,879.00 | $0.981122 | $1,219.64 | 33,287,261.49 HBD | 2.31% |
| 736 |
steem
Steem |
$32,644,782.00 | $0.059814 | $4,394,994.00 | 545,019,200.63 STEEM | 1.13% |
| 737 |
based
Based |
$32,586,741.00 | $0.140311 | $220,027,876.00 | 235,000,000.00 BASED | -32.19% |
| 738 |
torn
Tornado Cash |
$32,572,737.00 | $8.55 | $84,503.00 | 3,810,550.88 TORN | 4.32% |
| 739 |
ant
Autonomi |
$32,551,668.00 | $0.098737 | $168,115.00 | 327,752,977.48 ANT | -2.31% |
| 740 |
ageth
Kelp Gain |
$32,541,620.00 | $2,532.77 | $16.97 | 12,848.24 AGETH | 4.03% |
| 741 |
bold
BOLD |
$32,496,424.00 | $1.00 | $932,179.00 | 32,470,616.63 BOLD | -0.07% |
| 742 |
acx
Across Protocol |
$32,388,674.00 | $0.046005 | $3,339,069.00 | 704,657,633.00 ACX | 3.32% |
| 743 |
ustbl
USTBL |
$32,169,713.00 | $1.05 | $14,554.96 | 30,606,122.74 USTBL | 0.10% |
| 744 |
ach
Alchemy Pay |
$32,030,834.00 | $0.006479 | $6,781,407.00 | 4,943,691,067.15 ACH | 3.03% |
| 745 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,040,733.00 | $1.18 | $696,033.00 | 27,238,360.15 EURE | -0.14% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
waxp
WAX |
$31,838,061.00 | $0.006940 | $2,316,577.00 | 4,588,016,475.32 WAXP | -0.35% |
| 748 |
pha
PHALA |
$31,738,976.00 | $0.037993 | $21,248,493.00 | 835,369,757.86 PHA | -0.37% |
| 749 |
islm
Islamic Coin |
$31,909,224.00 | $0.012349 | $78,348.00 | 2,584,045,153.60 ISLM | -1.25% |
| 750 |
pippin
pippin |
$31,709,367.00 | $0.031746 | $20,560,384.00 | 999,936,255.18 PIPPIN | -24.41% |
| 751 |
oza
Ozapay |
$31,566,727.00 | $0.041771 | $133.36 | 759,590,013.81 OZA | -0.25% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
tx
tx |
$31,402,948.00 | $0.010031 | $179,853.00 | 3,130,611,116.34 TX | 11.47% |
| 754 |
huma
Huma Finance |
$31,570,589.00 | $0.018235 | $10,545,635.00 | 1,733,333,333.00 HUMA | -2.20% |
| 755 |
blast
Blast |
$31,401,444.00 | $0.000527 | $3,598,642.00 | 59,689,368,819.94 BLAST | -0.75% |
| 756 |
mxt
Memetern |
$32,655,591.00 | $0.031915 | $17,794.03 | 1,000,000,000.00 MXT | 12.25% |
| 757 |
lcx
LCX |
$31,224,719.00 | $0.033183 | $368,081.00 | 940,989,527.00 LCX | -3.58% |
| 758 |
lsk
Lisk |
$31,237,163.00 | $0.137326 | $1,235,698.00 | 227,460,898.49 LSK | 3.23% |
| 759 |
musd
MetaMask USD |
$31,219,791.00 | $0.999575 | $3,285,234.00 | 31,235,415.08 MUSD | -0.09% |
| 760 |
amiko
Amiko |
$31,237,865.00 | $0.039475 | $371,078.00 | 791,370,177.38 AMIKO | 0.66% |
| 761 |
dxi
Dacxi |
$31,131,861.00 | $0.000477 | $272,105.00 | 10,000,000,000.00 DXI | -4.02% |
| 762 |
lqty
Liquity |
$31,169,417.00 | $0.315912 | $7,257,667.00 | 98,669,148.27 LQTY | 9.54% |
| 763 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 764 |
naoris
Naoris Protocol |
$30,932,391.00 | $0.051695 | $901,492.00 | 599,260,000.00 NAORIS | -2.76% |
| 765 |
ful
Fulcrom |
$30,858,723.00 | $0.001853 | $27,537.00 | 16,654,622,201.31 FUL | -2.39% |
| 766 |
nkyc
NKYC Token |
$30,847,859.00 | $7.71 | $183,640.00 | 4,000,000.00 NKYC | -0.28% |
| 767 |
movr
Moonriver |
$30,827,362.00 | $2.74 | $183,096,661.00 | 11,403,075.00 MOVR | 86.19% |
| 768 |
fxsave
f(x) USD Saving |
$30,692,407.00 | $1.10 | $503.64 | 27,907,822.03 FXSAVE | 0.24% |
| 769 |
ygg
Yield Guild Games |
$30,679,315.00 | $0.041859 | $10,361,569.00 | 732,489,836.49 YGG | -3.17% |
| 770 |
dep
DEAPCOIN |
$30,636,675.00 | $0.001113 | $188,307.00 | 27,526,332,268.33 DEP | 0.14% |
| 771 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 772 |
ustc
TerraClassicUSD |
$30,511,567.00 | $0.005468 | $3,044,585.00 | 5,578,437,661.28 USTC | -0.77% |
| 773 |
abt
Arcblock |
$30,300,259.00 | $0.305700 | $339,554.00 | 98,580,000.00 ABT | 1.06% |
| 774 |
xp
Xphere |
$30,244,285.00 | $0.011368 | $1,403,309.00 | 2,660,275,602.90 XP | -4.71% |
| 775 |
strax
Xertra |
$30,158,792.00 | $0.013990 | $1,164,168.00 | 2,155,542,052.81 STRAX | 1.50% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
ap3x
APEX |
$30,218,946.00 | $0.019375 | $18,414.29 | 1,559,532,686.00 AP3X | -0.19% |
| 778 |
spell
Spell |
$30,262,376.00 | $0.000176 | $13,867,328.00 | 171,510,541,047.00 SPELL | 6.29% |
| 779 |
metis
Metis |
$30,121,608.00 | $4.11 | $110,409,102.00 | 7,332,434.34 METIS | 22.17% |
| 780 |
lista
Lista DAO |
$30,166,970.00 | $0.090760 | $20,501,380.00 | 332,403,982.54 LISTA | 0.82% |
| 781 |
aixbt
aixbt |
$29,862,825.00 | $0.029982 | $24,732,589.00 | 994,658,423.10 AIXBT | -7.30% |
| 782 |
prom
Prom |
$29,959,450.00 | $1.65 | $7,789,473.00 | 18,250,000.00 PROM | 16.17% |
| 783 |
somi
Somnia |
$29,613,904.00 | $0.184793 | $8,936,521.00 | 160,200,000.00 SOMI | 2.72% |
| 784 |
sos
Strategic Oil Supply |
$29,524,200.00 | $0.000295 | $33,186.00 | 100,000,000,000.00 SOS | 8.00% |
| 785 |
ocean
Ocean Protocol |
$29,411,485.00 | $0.146998 | $68,668.00 | 200,081,034.97 OCEAN | 1.40% |
| 786 |
mmt
Momentum |
$29,335,212.00 | $0.143625 | $25,256,220.00 | 204,095,424.00 MMT | 2.06% |
| 787 |
lusd
Liquity USD |
$29,277,177.00 | $1.00 | $195,065.00 | 29,206,726.43 LUSD | 0.12% |
| 788 |
ctk
Shentu |
$29,252,110.00 | $0.185415 | $940,343.00 | 157,764,712.00 CTK | 1.40% |
| 789 |
zbt
ZEROBASE |
$29,120,711.00 | $0.118975 | $19,476,377.00 | 244,992,188.30 ZBT | 1.36% |
| 790 |
neet
Not in Employment, Education, or Training |
$29,403,751.00 | $0.029413 | $4,989,896.00 | 999,772,943.15 NEET | -15.67% |
| 791 |
fai
Freysa AI |
$29,087,032.00 | $0.003552 | $819,444.00 | 8,189,700,000.00 FAI | 1.08% |
| 792 |
sn3
τemplar |
$28,948,538.00 | $6.67 | $902,575.00 | 4,311,238.60 SN3 | 0.37% |
| 793 |
mlk
MiL.k |
$29,047,662.00 | $0.053401 | $2,703,450.00 | 543,955,159.00 MLK | 2.40% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
iq
IQ |
$28,988,521.00 | $0.001132 | $1,094,700.00 | 25,604,026,163.93 IQ | 1.94% |
| 796 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,956,621.00 | $339.93 | $900,238.00 | 85,179.72 GOOGLON | 1.00% |
| 797 |
soph
Sophon |
$28,861,847.00 | $0.009166 | $5,048,631.00 | 3,146,327,684.00 SOPH | 0.27% |
| 798 |
g
Gravity (by Galxe) |
$28,834,963.00 | $0.003987 | $4,172,423.00 | 7,232,700,000.00 G | -0.58% |
| 799 |
br
Bedrock |
$28,565,322.00 | $0.113384 | $9,497,205.00 | 251,250,000.00 BR | -23.19% |
| 800 |
degen
Degen |
$28,534,781.00 | $0.000771 | $2,345,624.00 | 36,965,730,333.00 DEGEN | -2.15% |