Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Amiko amiko
Amiko
$31,065,764.00 $0.039256 $356,055.00 791,370,177.38 -4.75%
702 Monerium EUR emoney eure
Monerium EUR emoney
$31,026,827.00 $1.15 $47,372.00 26,980,001.29 -0.29%
703 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 0.00%
704 grail sn81
grail
$30,903,180.00 $8.96 $1,030,322.00 3,438,545.26 2.55%
705 Islamic Coin islm
Islamic Coin
$30,781,630.00 $0.012049 $85,754.00 2,554,724,897.17 -0.28%
706 Snek snek
Snek
$30,756,407.00 $0.000412 $7,824,891.00 74,728,746,935.00 -5.41%
707 KGeN kgen
KGeN
$30,847,138.00 $0.155262 $5,701,055.00 198,677,778.00 5.90%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
710 SQD sqd
SQD
$30,503,673.00 $0.029218 $2,180,250.00 1,044,288,949.89 -0.00%
711 iExec RLC rlc
iExec RLC
$30,520,993.00 $0.421662 $2,186,220.00 72,382,548.07 -4.44%
712 Bancor Network bnt
Bancor Network
$30,446,598.00 $0.279359 $272,248.00 108,987,331.57 -1.91%
713 Alchemy Pay ach
Alchemy Pay
$30,400,267.00 $0.006152 $21,289,643.00 4,943,691,067.15 2.20%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Helder hldr
Helder
$30,345,008.00 $0.153589 $13,470.08 197,573,314.03 2.84%
716 BOLD bold
BOLD
$30,243,531.00 $1.00 $33,641.00 30,146,882.99 0.04%
717 iota sn9
iota
$30,075,326.00 $7.37 $174,271.00 4,074,620.49 -0.75%
718 Mango Network mgo
Mango Network
$30,066,961.00 $0.019012 $16,402,792.00 1,590,000,000.00 -1.86%
719 CYBER cyber
CYBER
$30,020,874.00 $0.490266 $4,870,085.00 61,242,617.09 0.75%
720 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,952,992.00 $1.04 $99,234.00 28,704,780.09 -0.07%
721 Ozapay oza
Ozapay
$29,783,631.00 $0.039201 $441.18 759,590,013.81 2.41%
722 NKYC Token nkyc
NKYC Token
$29,766,217.00 $7.44 $183,836.00 4,000,000.00 -0.06%
723 Secret scrt
Secret
$29,764,420.00 $0.088452 $3,792,556.00 336,470,798.00 12.24%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Manta Network manta
Manta Network
$29,707,744.00 $0.063528 $6,102,853.00 467,684,458.99 -0.29%
726 MetaMask USD musd
MetaMask USD
$29,701,071.00 $1.00 $444,295.00 29,695,761.82 0.03%
727 Across Protocol acx
Across Protocol
$29,533,332.00 $0.041960 $2,189,494.00 703,849,118.46 -0.24%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Tornado Cash torn
Tornado Cash
$29,451,305.00 $7.73 $732,249.00 3,810,550.88 -0.11%
730 CARV carv
CARV
$29,436,193.00 $0.055384 $3,279,030.00 531,476,282.00 0.67%
731 Liquity USD lusd
Liquity USD
$29,426,059.00 $1.00 $6,199.60 29,376,613.25 -0.21%
732 BSquared Network b2
BSquared Network
$29,273,611.00 $0.704044 $6,186,004.00 41,545,875.00 -0.65%
733 WAX waxp
WAX
$29,237,226.00 $0.006384 $1,368,516.00 4,579,524,716.54 -1.78%
734 Hive Dollar hbd
Hive Dollar
$29,056,840.00 $0.873127 $271.17 33,279,067.10 0.00%
735 Sai sai
Sai
$29,035,691.00 $10.90 $192.64 2,662,795.74 -0.33%
736 Renzo rez
Renzo
$28,897,046.00 $0.003521 $11,057,710.00 8,194,185,092.44 4.29%
737 America Party america
America Party
$28,769,872.00 $6.84e-8 $11.75 420,690,000,000,000.00 0.24%
738 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,769,211.00 $1.15 $520,090.00 24,969,506.68 -0.32%
739 Lisk lsk
Lisk
$28,492,949.00 $0.125365 $1,641,144.00 227,279,302.13 2.25%
740 Nym nym
Nym
$28,456,480.00 $0.034107 $716,893.00 831,424,979.28 0.46%
741 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000294 $1,226,655.00 100,000,000,000.00 -0.71%
742 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
743 Yield Optimizer USD yousd
Yield Optimizer USD
$28,365,724.00 $1.08 $2,932.48 26,368,152.09 0.02%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Stargate Finance stg
Stargate Finance
$28,362,992.00 $0.243937 $15,129,050.00 116,250,910.60 -5.96%
746 Strategic Oil Supply sos
Strategic Oil Supply
$28,258,034.00 $0.000286 $23,453.00 100,000,000,000.00 -22.77%
747 Quai Network quai
Quai Network
$28,154,948.00 $0.028713 $231,137.00 981,555,123.00 -0.74%
748 basilica sn39
basilica
$28,077,567.00 $7.52 $3,356,366.00 3,731,363.22 3.04%
749 Uquid Coin uqc
Uquid Coin
$28,068,405.00 $2.81 $50,697.00 10,000,000.00 0.75%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Core core
Core
$27,977,811.00 $0.025947 $12,088,241.00 1,077,206,502.94 2.77%
752 Ryze ryze
Ryze
$27,957,097.00 $0.129839 $4,831.98 216,084,382.14 -1.26%
753 Gama Token gama
Gama Token
$27,934,950.00 $0.279289 $190,557.00 100,027,884.00 3.54%
754 AI Analysis Token aiat
AI Analysis Token
$27,703,863.00 $0.250811 $18,795.44 110,347,623.67 0.03%
755 Xertra strax
Xertra
$27,643,581.00 $0.012852 $1,615,529.00 2,150,885,428.49 0.74%
756 SP500 xStock spyx
SP500 xStock
$27,503,764.00 $656.79 $1,969,657.00 41,878.77 -0.17%
757 Kelp Gain ageth
Kelp Gain
$27,485,067.00 $2,129.50 $1.97 12,906.80 -1.01%
758 EthereumPoW ethw
EthereumPoW
$27,482,749.00 $0.254898 $1,593,895.00 107,818,717.00 -0.07%
759 Noon USN usn
Noon USN
$27,436,304.00 $0.999627 $3,684.82 27,446,537.18 -0.02%
760 Merlin Chain merl
Merlin Chain
$27,393,372.00 $0.022865 $5,299,908.00 1,198,015,008.00 4.27%
761 Spell spell
Spell
$27,385,552.00 $0.000160 $6,711,807.00 171,510,541,047.00 -0.64%
762 Autonomi ant
Autonomi
$27,385,506.00 $0.083990 $309,725.00 326,056,522.67 1.65%
763 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,316,127.00 $364.53 $4,410,305.00 74,942.63 0.28%
764 Brevis brev
Brevis
$27,221,062.00 $0.108832 $7,715,880.00 250,000,000.00 -1.49%
765 MiL.k mlk
MiL.k
$27,207,226.00 $0.050237 $1,459,989.00 541,575,159.00 1.15%
766 dKargo dka
dKargo
$27,183,397.00 $0.005436 $2,604,129.00 5,000,000,000.00 -1.11%
767 Opinion opn
Opinion
$27,142,065.00 $0.191095 $15,541,074.00 142,034,080.26 3.26%
768 Nest Basis Vault nbasis
Nest Basis Vault
$27,089,002.00 $1.05 $2,533.12 25,678,287.90 0.00%
769 Pocket Network pokt
Pocket Network
$27,080,095.00 $0.013462 $1,202,730.00 2,011,680,128.05 4.41%
770 APEX ap3x
APEX
$26,964,929.00 $0.017290 $55.57 1,559,532,686.00 0.61%
771 IQ iq
IQ
$26,912,833.00 $0.001051 $863,904.00 25,604,026,163.93 0.39%
772 Perle prl
Perle
$26,640,387.00 $0.152198 $4,992,717.00 175,000,000.00 -1.47%
773 Liquity lqty
Liquity
$26,602,418.00 $0.269822 $2,381,952.00 98,661,956.51 -1.44%
774 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,525,009.00 $584.76 $1,891,892.00 45,360.64 -0.42%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 DOVU dovu
DOVU
$26,510,670.00 $0.002651 $85,910.00 9,999,990,000.00 -3.83%
777 Kinetiq kntq
Kinetiq
$26,426,112.00 $0.097506 $123,419.00 270,000,000.00 0.24%
778 CargoX cxo
CargoX
$26,324,063.00 $0.157478 $13,666.91 167,160,147.73 2.10%
779 USD CoinVertible usdcv
USD CoinVertible
$26,322,455.00 $0.999444 $9,393,381.00 26,337,093.00 0.05%
780 Predictions prdt
Predictions
$26,222,360.00 $1.09 $72,089.00 24,000,000.00 0.51%
781 peaq peaq
peaq
$26,169,656.00 $0.013405 $1,206,635.00 1,952,203,204.58 -4.89%
782 Energy Web Token ewt
Energy Web Token
$26,167,800.00 $0.432189 $303,156.00 60,544,174.08 -4.67%
783 Blast blast
Blast
$26,132,908.00 $0.000444 $1,691,076.00 58,814,848,300.09 -1.76%
784 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,131,080.00 $0.999441 $130,643.00 26,126,073.13 -0.08%
785 Delysium agi
Delysium
$26,121,652.00 $0.010619 $1,289,301.00 2,459,931,640.64 -1.14%
786 Saakuru skr
Saakuru
$26,121,178.00 $0.000059 $97.33 702,342,123.68 0.00%
787 Tokamak Network ton
Tokamak Network
$26,118,114.00 $0.465711 $102,460.00 56,092,541.28 0.92%
788 Honey honey
Honey
$26,098,356.00 $0.999097 $885,140.00 26,121,941.10 -0.08%
789 NYC nyc
NYC
$25,945,523.00 $0.086485 $76,914.00 299,999,929.54 0.10%
790 Lista DAO lista
Lista DAO
$25,941,998.00 $0.091825 $3,595,594.00 282,506,562.65 2.22%
791 BOOK OF MEME bome
BOOK OF MEME
$25,935,933.00 $0.000376 $7,733,801.00 68,999,659,569.00 -2.28%
792 Metal DAO mtl
Metal DAO
$25,875,949.00 $0.285469 $1,499,850.00 90,635,915.00 0.40%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Victoria VR vr
Victoria VR
$25,779,663.00 $0.001536 $824,168.00 16,800,000,000.00 -0.44%
795 Yield Guild Games ygg
Yield Guild Games
$25,768,512.00 $0.035274 $3,457,508.00 730,542,967.60 -0.36%
796 Gunz gun
Gunz
$25,512,580.00 $0.014747 $7,317,490.00 1,730,000,000.00 -4.37%
797 Auki auki
Auki
$25,726,493.00 $0.006601 $32,223.00 3,897,556,947.14 -2.43%
798 Definitive edge
Definitive
$25,724,442.00 $0.113793 $80,296,831.00 225,754,739.50 -0.51%
799 Sophon soph
Sophon
$25,724,377.00 $0.008177 $2,409,980.00 3,146,327,684.00 -0.02%
800 Ocean Protocol ocean
Ocean Protocol
$25,683,673.00 $0.128366 $20,675.00 200,081,034.97 0.75%