| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 702 |
steem
Steem |
$30,537,312.00 | $0.056216 | $5,887,992.00 | 543,195,571.17 STEEM | -3.85% |
| 703 |
usr
Resolv USR |
$30,526,819.00 | $0.173024 | $69,607.00 | 176,204,445.44 USR | -13.96% |
| 704 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 705 |
cyber
CYBER |
$30,309,219.00 | $0.495122 | $5,962,222.00 | 61,242,617.09 CYBER | -3.83% |
| 706 |
acx
Across Protocol |
$30,188,525.00 | $0.042944 | $3,699,506.00 | 703,069,828.38 ACX | 0.41% |
| 707 |
lusd
Liquity USD |
$30,053,539.00 | $1.02 | $93,170.00 | 29,345,398.56 LUSD | 0.01% |
| 708 |
sn56
Gradients |
$30,060,678.00 | $7.17 | $2,511,316.00 | 4,194,967.35 SN56 | -14.27% |
| 709 |
bnt
Bancor Network |
$30,055,246.00 | $0.275768 | $279,939.00 | 108,988,264.07 BNT | -4.41% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
bold
BOLD |
$29,894,063.00 | $1.00 | $360,892.00 | 29,767,541.33 BOLD | 0.04% |
| 712 |
nkyc
NKYC Token |
$29,797,967.00 | $7.45 | $188,366.00 | 4,000,000.00 NKYC | -0.59% |
| 713 |
merl
Merlin Chain |
$29,690,703.00 | $0.024759 | $5,266,139.00 | 1,198,015,008.00 MERL | -3.44% |
| 714 |
carv
CARV |
$29,653,275.00 | $0.055834 | $8,820,341.00 | 531,476,282.00 CARV | 0.02% |
| 715 |
waxp
WAX |
$29,648,347.00 | $0.006479 | $3,251,849.00 | 4,574,685,914.70 WAXP | -4.68% |
| 716 |
gun
Gunz |
$29,388,601.00 | $0.017894 | $13,569,055.00 | 1,642,416,667.00 GUN | -5.89% |
| 717 |
velvet
Velvet |
$29,402,014.00 | $0.080492 | $2,523,259.00 | 365,382,572.75 VELVET | 2.56% |
| 718 |
hldr
Helder |
$29,291,756.00 | $0.148251 | $263.14 | 197,582,719.15 HLDR | -0.18% |
| 719 |
torn
Tornado Cash |
$29,254,198.00 | $7.68 | $1,493,944.00 | 3,810,550.88 TORN | -3.54% |
| 720 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 721 |
sn81
grail |
$29,189,841.00 | $8.56 | $4,193,271.00 | 3,410,947.76 SN81 | -2.83% |
| 722 |
manta
Manta Network |
$29,207,680.00 | $0.062689 | $5,055,975.00 | 466,044,901.13 MANTA | -2.91% |
| 723 |
bio
Bio Protocol |
$29,090,719.00 | $0.016438 | $11,146,031.00 | 1,769,745,956.34 BIO | -4.32% |
| 724 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 725 |
kntq
Kinetiq |
$29,088,589.00 | $0.107731 | $151,210.00 | 270,000,000.00 KNTQ | -4.16% |
| 726 |
diem
Diem |
$29,058,620.00 | $770.65 | $226,894.00 | 37,710.84 DIEM | -7.69% |
| 727 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,969,232.00 | $1.15 | $900,695.00 | 25,176,640.72 EURE | -0.31% |
| 728 |
stg
Stargate Finance |
$28,955,497.00 | $0.246732 | $62,720,028.00 | 117,217,732.28 STG | 23.47% |
| 729 |
rlc
iExec RLC |
$28,665,404.00 | $0.395651 | $2,361,695.00 | 72,382,548.07 RLC | -3.32% |
| 730 |
yousd
Yield Optimizer USD |
$28,625,507.00 | $1.07 | $148.87 | 26,660,743.37 YOUSD | 0.03% |
| 731 |
brev
Brevis |
$28,600,571.00 | $0.114325 | $8,683,439.00 | 250,000,000.00 BREV | -3.89% |
| 732 |
oza
Ozapay |
$28,321,222.00 | $0.037285 | $738.20 | 759,590,013.81 OZA | -5.54% |
| 733 |
liusd
infiniFi Locked iUSD (1week) |
$28,381,661.00 | $1.16 | $5,987.45 | 24,416,356.24 LIUSD | -0.19% |
| 734 |
kat
Katana |
$28,352,183.00 | $0.012128 | $123,525,578.00 | 2,342,000,000.00 KAT | -5.19% |
| 735 |
verem
Verified Emeralds |
$28,271,438.00 | $11.31 | $5,644,696.00 | 2,499,999.69 VEREM | -14.10% |
| 736 |
musd
MetaMask USD |
$28,170,936.00 | $0.999905 | $1,215,929.00 | 28,177,228.69 MUSD | 0.04% |
| 737 |
ethw
EthereumPoW |
$28,155,326.00 | $0.261183 | $2,179,303.00 | 107,818,717.00 ETHW | -2.63% |
| 738 |
lrc
Loopring |
$28,105,070.00 | $0.022559 | $5,771,273.00 | 1,245,991,468.94 LRC | -2.60% |
| 739 |
vee
BLOCKv |
$28,013,229.00 | $0.007703 | $497,565.00 | 3,646,271,241.20 VEE | -1.79% |
| 740 |
osak
Osaka Protocol |
$28,040,027.00 | $3.68e-8 | $122,655.00 | 761,459,784,660,251.25 OSAK | 0.76% |
| 741 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 742 |
ryze
Ryze |
$28,014,678.00 | $0.129647 | $26,246.00 | 216,084,382.14 RYZE | -10.41% |
| 743 |
knc
Kyber Network Crystal |
$27,912,058.00 | $0.164034 | $101,359,183.00 | 170,152,851.23 KNC | 17.34% |
| 744 |
spell
Spell |
$27,987,053.00 | $0.000163 | $3,056,839.00 | 171,510,541,047.00 SPELL | -2.65% |
| 745 |
pha
PHALA |
$27,817,736.00 | $0.033409 | $9,553,895.00 | 832,564,753.17 PHA | -7.30% |
| 746 |
sai
Sai |
$27,889,238.00 | $10.47 | $62.52 | 2,665,733.08 SAI | 0.51% |
| 747 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 748 |
lsk
Lisk |
$27,804,354.00 | $0.122405 | $1,951,038.00 | 227,159,449.07 LSK | -3.72% |
| 749 |
usat
USAT |
$27,746,275.00 | $0.999804 | $14,894,352.00 | 27,751,988.50 USAT | 0.05% |
| 750 |
strax
Xertra |
$27,737,873.00 | $0.012912 | $1,444,610.00 | 2,148,259,185.07 STRAX | -3.36% |
| 751 |
america
America Party |
$27,741,542.00 | $6.59e-8 | $1.88 | 420,690,000,000,000.00 AMERICA | -3.92% |
| 752 |
gama
Gama Token |
$27,697,103.00 | $0.276893 | $111,143.00 | 100,027,884.00 GAMA | -1.92% |
| 753 |
uqc
Uquid Coin |
$27,695,358.00 | $2.77 | $16,548.78 | 10,000,000.00 UQC | -2.08% |
| 754 |
agi
Delysium |
$27,632,290.00 | $0.011260 | $1,178,608.00 | 2,453,698,955.80 AGI | -2.83% |
| 755 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,556,730.00 | $356.63 | $3,868,054.00 | 77,269.77 MUON | -0.48% |
| 756 |
nbasis
Nest Basis Vault |
$27,485,981.00 | $1.05 | $625.45 | 26,080,453.40 NBASIS | 0.00% |
| 757 |
mlk
MiL.k |
$27,429,177.00 | $0.050759 | $2,517,423.00 | 540,385,159.00 MLK | -1.30% |
| 758 |
vr
Victoria VR |
$27,394,029.00 | $0.001631 | $1,104,661.00 | 16,800,000,000.00 VR | -12.77% |
| 759 |
tcy
THORChain Yield |
$27,392,494.00 | $0.130537 | $53,074.00 | 210,000,000.00 TCY | -1.40% |
| 760 |
huma
Huma Finance |
$27,326,560.00 | $0.015761 | $29,569,536.00 | 1,733,333,333.00 HUMA | -8.47% |
| 761 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,902,871.00 | $167.42 | $3,700,133.00 | 160,721.76 NVDAON | -2.76% |
| 762 |
nym
Nym |
$26,830,620.00 | $0.032352 | $1,233,849.00 | 829,449,418.99 NYM | -0.39% |
| 763 |
nos
Nosana |
$26,824,464.00 | $0.268060 | $613,095.00 | 99,999,733.57 NOS | -8.26% |
| 764 |
usdcv
USD CoinVertible |
$26,821,218.00 | $0.999197 | $35,854,952.00 | 26,837,093.00 USDCV | -0.01% |
| 765 |
ageth
Kelp Gain |
$26,652,702.00 | $2,067.21 | $6,005.03 | 12,907.29 AGETH | -3.74% |
| 766 |
bome
BOOK OF MEME |
$26,617,879.00 | $0.000385 | $9,418,800.00 | 68,999,659,569.00 BOME | -1.54% |
| 767 |
blast
Blast |
$26,613,124.00 | $0.000456 | $1,029,310.00 | 58,326,584,250.76 BLAST | -3.99% |
| 768 |
b2m
Bit2Me |
$26,439,398.00 | $0.008956 | $21,367.00 | 2,952,274,750.73 B2M | 0.14% |
| 769 |
iq
IQ |
$26,440,098.00 | $0.001048 | $1,364,772.00 | 25,246,026,173.93 IQ | -2.76% |
| 770 |
ton
Tokamak Network |
$26,469,152.00 | $0.472044 | $172,339.00 | 56,073,207.90 TON | -0.51% |
| 771 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 772 |
lqty
Liquity |
$26,273,149.00 | $0.267638 | $3,372,147.00 | 98,218,997.01 LQTY | -2.11% |
| 773 |
sn39
basilica |
$26,187,480.00 | $7.13 | $1,751,760.00 | 3,674,549.67 SN39 | -6.81% |
| 774 |
honey
Honey |
$26,214,092.00 | $0.998150 | $1,254,251.00 | 26,262,644.98 HONEY | 0.02% |
| 775 |
pokt
Pocket Network |
$26,197,660.00 | $0.013022 | $1,109,081.00 | 2,011,680,128.05 POKT | -2.55% |
| 776 |
prdt
Predictions |
$26,170,535.00 | $1.09 | $72,956.00 | 24,000,000.00 PRDT | 0.52% |
| 777 |
skr
Saakuru |
$26,121,178.00 | $0.000069 | $1.55 | 702,342,123.68 SKR | -3.10% |
| 778 |
shx
Stronghold |
$25,987,177.00 | $0.004485 | $737,301.00 | 5,793,905,044.00 SHX | -5.17% |
| 779 |
rez
Renzo |
$25,944,803.00 | $0.003335 | $5,602,900.00 | 7,782,563,775.41 REZ | -3.13% |
| 780 |
buck
Bucket Protocol BUCK Stablecoin |
$25,899,590.00 | $0.999235 | $309,634.00 | 25,918,228.83 BUCK | -0.01% |
| 781 |
nyc
NYC |
$25,898,752.00 | $0.086329 | $80,372.00 | 299,999,929.54 NYC | -0.02% |
| 782 |
anime
Animecoin |
$25,805,031.00 | $0.004659 | $75,147,632.00 | 5,538,604,656.00 ANIME | -4.29% |
| 783 |
prl
Perle |
$25,524,292.00 | $0.146072 | $7,733,534.00 | 175,000,000.00 PRL | -25.81% |
| 784 |
c98
Coin98 |
$25,675,762.00 | $0.025667 | $2,442,798.00 | 999,998,884.00 C98 | -1.45% |
| 785 |
dka
dKargo |
$25,554,732.00 | $0.005124 | $7,482,291.00 | 5,000,000,000.00 DKA | -0.42% |
| 786 |
g
Gravity (by Galxe) |
$25,586,142.00 | $0.003538 | $5,590,620.00 | 7,232,700,000.00 G | -1.57% |
| 787 |
ant
Autonomi |
$25,595,735.00 | $0.079304 | $289,276.00 | 322,667,699.67 ANT | -3.35% |
| 788 |
ong
Ontology Gas |
$25,514,753.00 | $0.056931 | $1,896,041.00 | 447,553,554.17 ONG | -3.26% |
| 789 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 790 |
gxc
GXChain |
$25,471,205.00 | $0.339623 | $2,389.71 | 75,000,000.00 GXC | 0.62% |
| 791 |
degen
Degen |
$25,459,328.00 | $0.000689 | $1,161,560.00 | 36,965,730,333.00 DEGEN | -2.43% |
| 792 |
ygg
Yield Guild Games |
$25,448,139.00 | $0.035456 | $8,983,594.00 | 717,746,193.23 YGG | -0.62% |
| 793 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,369,562.00 | $562.92 | $2,493,761.00 | 45,064.11 QQQON | -2.43% |
| 794 |
audio
Audius |
$25,302,002.00 | $0.017965 | $2,993,680.00 | 1,408,279,603.00 AUDIO | -3.23% |
| 795 |
spyx
SP500 xStock |
$25,248,634.00 | $635.12 | $1,410,913.00 | 39,752.74 SPYX | -2.10% |
| 796 |
game
GameBuild |
$25,191,202.00 | $0.001335 | $473,272.00 | 18,884,924,500.00 GAME | -2.39% |
| 797 |
somi
Somnia |
$25,168,339.00 | $0.157130 | $4,199,508.00 | 160,200,000.00 SOMI | -0.67% |
| 798 |
soph
Sophon |
$25,138,547.00 | $0.008208 | $2,297,739.00 | 3,065,348,399.00 SOPH | -6.59% |
| 799 |
susd
Synthetix sUSD |
$25,041,661.00 | $0.756696 | $31,054.00 | 33,094,052.94 SUSD | -1.17% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |