Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Snek snek
Snek
$31,975,539.00 $0.000428 $10,737,062.00 74,728,746,935.00 5.18%
702 Quai Network quai
Quai Network
$31,929,779.00 $0.032532 $356,558.00 981,002,333.00 -0.50%
703 The Grays Currency ptgc
The Grays Currency
$31,853,474.00 $0.000110 $30,380.00 289,386,533,231.78 8.35%
704 io.net io
io.net
$31,852,332.00 $0.101510 $7,513,098.00 314,411,597.68 3.56%
705 Amiko amiko
Amiko
$31,751,008.00 $0.040017 $568,019.00 791,370,177.38 6.47%
706 Core core
Core
$31,526,731.00 $0.029238 $9,002,822.00 1,077,563,503.10 3.66%
707 PHALA pha
PHALA
$31,513,939.00 $0.037788 $13,766,180.00 834,891,619.48 6.99%
708 CYBER cyber
CYBER
$31,498,109.00 $0.514150 $5,516,804.00 61,242,617.09 3.34%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Tornado Cash torn
Tornado Cash
$31,483,154.00 $8.26 $2,805,233.00 3,810,550.88 3.75%
711 DEAPCOIN dep
DEAPCOIN
$31,474,096.00 $0.001143 $76,120.00 27,526,332,268.33 0.02%
712 Hive Dollar hbd
Hive Dollar
$31,435,617.00 $0.944399 $2,023.85 33,281,609.51 -5.43%
713 America Party america
America Party
$31,358,235.00 $7.45e-8 $5.11 420,690,000,000,000.00 6.74%
714 iExec RLC rlc
iExec RLC
$31,195,931.00 $0.431211 $2,544,107.00 72,382,548.07 4.14%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Dacxi dxi
Dacxi
$31,131,861.00 $0.000486 $273,486.00 10,000,000,000.00 7.28%
717 StakeStone sto
StakeStone
$31,056,865.00 $0.137949 $74,082,358.00 225,333,333.00 -9.32%
718 f(x) USD Saving fxsave
f(x) USD Saving
$31,056,077.00 $1.10 $162.70 28,273,162.67 0.02%
719 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 0.00%
720 BOLD bold
BOLD
$30,841,212.00 $1.00 $1,335,307.00 30,788,467.06 -0.07%
721 Across Protocol acx
Across Protocol
$30,776,996.00 $0.043686 $7,522,816.00 704,199,184.38 2.42%
722 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,704,884.00 $405.06 $5,707,562.00 75,802.33 7.90%
723 grail sn81
grail
$30,603,843.00 $8.84 $1,012,996.00 3,456,026.68 4.93%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
726 NKYC Token nkyc
NKYC Token
$30,583,710.00 $7.65 $184,279.00 4,000,000.00 2.10%
727 Gunz gun
Gunz
$30,452,818.00 $0.017596 $38,881,463.00 1,730,000,000.00 22.87%
728 WAX waxp
WAX
$30,382,505.00 $0.006632 $2,072,869.00 4,581,951,263.70 3.56%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Renzo rez
Renzo
$30,363,939.00 $0.003696 $18,418,129.00 8,194,185,092.44 -2.59%
731 CARV carv
CARV
$30,315,052.00 $0.056985 $8,230,546.00 531,476,282.00 2.47%
732 Drift Protocol drift
Drift Protocol
$30,252,949.00 $0.049404 $23,167,479.00 611,515,824.09 13.01%
733 Mango Network mgo
Mango Network
$30,250,024.00 $0.019026 $11,532,273.00 1,590,000,000.00 9.80%
734 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$30,204,686.00 $1.17 $1,060,414.00 25,893,252.71 0.99%
735 MetaMask USD musd
MetaMask USD
$30,203,740.00 $0.999901 $5,733,420.00 30,206,728.60 -0.00%
736 Cartesi ctsi
Cartesi
$30,195,886.00 $0.033238 $13,195,839.00 909,431,231.79 1.95%
737 Kelp Gain ageth
Kelp Gain
$30,187,970.00 $2,339.29 $883.13 12,904.76 6.40%
738 Islamic Coin islm
Islamic Coin
$30,178,237.00 $0.011779 $51,716.00 2,563,613,487.50 -1.93%
739 Quack AI q
Quack AI
$30,144,464.00 $0.007547 $3,413,632.00 4,000,176,660.00 -2.95%
740 Manta Network manta
Manta Network
$30,028,118.00 $0.064344 $9,564,043.00 466,404,378.59 6.10%
741 Alchemy Pay ach
Alchemy Pay
$30,018,744.00 $0.006068 $5,045,997.00 4,943,691,067.15 3.37%
742 Perle prl
Perle
$30,013,073.00 $0.171447 $6,013,607.00 175,000,000.00 -2.68%
743 Secret scrt
Secret
$29,922,107.00 $0.088841 $3,444,966.00 336,823,812.82 -0.17%
744 JOE joe
JOE
$29,732,484.00 $0.073412 $52,109,193.00 403,574,248.55 104.88%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 DOVU dovu
DOVU
$29,488,290.00 $0.002943 $92,422.00 10,000,000,000.00 9.21%
747 KGeN kgen
KGeN
$29,478,907.00 $0.148603 $4,515,076.00 198,677,778.00 2.57%
748 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,444,038.00 $1.04 $157.72 28,320,630.30 -0.37%
749 Liquity USD lusd
Liquity USD
$29,402,873.00 $1.00 $807,343.00 29,298,626.02 -0.17%
750 Lisk lsk
Lisk
$29,346,060.00 $0.129172 $2,219,887.00 227,306,798.22 5.47%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Sai sai
Sai
$29,339,184.00 $11.02 $36.64 2,662,795.74 -1.18%
753 KernelDAO kernel
KernelDAO
$29,317,074.00 $0.102382 $43,677,218.00 286,308,020.00 -0.23%
754 Resolv USR usr
Resolv USR
$29,266,688.00 $0.210026 $7,721.13 139,350,138.23 -9.15%
755 EthereumPoW ethw
EthereumPoW
$29,129,717.00 $0.270164 $2,278,054.00 107,818,717.00 4.52%
756 Ozapay oza
Ozapay
$29,042,550.00 $0.038205 $968.23 759,590,013.81 2.46%
757 Nym nym
Nym
$29,027,239.00 $0.034912 $2,079,082.00 831,424,979.28 0.22%
758 Brevis brev
Brevis
$28,921,444.00 $0.115637 $18,088,958.00 250,000,000.00 2.09%
759 SP500 xStock spyx
SP500 xStock
$28,848,566.00 $675.62 $2,077,474.00 42,696.46 2.75%
760 Xertra strax
Xertra
$28,822,798.00 $0.013393 $902,049.00 2,152,141,676.59 3.75%
761 Merlin Chain merl
Merlin Chain
$28,593,832.00 $0.023885 $6,205,729.00 1,198,015,008.00 4.54%
762 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.02%
763 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000319 $1,578,804.00 100,000,000,000.00 3.58%
764 Definitive edge
Definitive
$28,380,662.00 $0.124805 $66,924,237.00 226,752,644.67 -16.62%
765 MiL.k mlk
MiL.k
$28,264,165.00 $0.052097 $3,674,260.00 542,465,159.00 4.22%
766 NOVA sn68
NOVA
$28,257,398.00 $6.81 $641,471.00 4,127,481.14 11.51%
767 Gama Token gama
Gama Token
$28,204,691.00 $0.282312 $164,898.00 100,027,884.00 3.46%
768 Uquid Coin uqc
Uquid Coin
$28,155,532.00 $2.82 $30,742.00 10,000,000.00 0.82%
769 Yield Optimizer USD yousd
Yield Optimizer USD
$28,070,779.00 $1.08 $14.08 26,075,700.88 0.02%
770 LAB lab
LAB
$28,055,830.00 $0.359214 $29,255,978.00 76,546,099.14 23.03%
771 dKargo dka
dKargo
$28,012,367.00 $0.005624 $10,375,986.00 5,000,000,000.00 4.54%
772 APEX ap3x
APEX
$27,949,384.00 $0.017922 $144.73 1,559,532,686.00 -1.28%
773 IQ iq
IQ
$27,901,460.00 $0.001089 $3,537,449.00 25,604,026,163.93 2.85%
774 Spell spell
Spell
$27,885,860.00 $0.000163 $3,427,414.00 171,510,541,047.00 3.21%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$27,707,067.00 $607.85 $4,611,567.00 45,581.70 3.91%
777 Yield Guild Games ygg
Yield Guild Games
$27,680,381.00 $0.037943 $6,095,714.00 730,623,917.04 6.10%
778 Energy Web Token ewt
Energy Web Token
$27,624,126.00 $0.448626 $256,878.00 60,544,174.08 3.54%
779 Delysium agi
Delysium
$27,569,367.00 $0.011194 $1,047,354.00 2,462,944,399.85 4.70%
780 BOOK OF MEME bome
BOOK OF MEME
$27,520,488.00 $0.000399 $11,518,464.00 68,999,659,569.00 6.14%
781 AI Analysis Token aiat
AI Analysis Token
$27,517,897.00 $0.249375 $8,808.20 110,347,623.67 -0.44%
782 Degen degen
Degen
$27,485,280.00 $0.000744 $2,378,638.00 36,965,730,333.00 10.05%
783 Noon USN usn
Noon USN
$27,465,330.00 $0.999557 $51,808.00 27,479,275.36 -0.01%
784 Sophon soph
Sophon
$27,410,205.00 $0.008710 $6,226,924.00 3,146,327,684.00 5.32%
785 Blast blast
Blast
$27,303,685.00 $0.000461 $2,457,281.00 59,050,900,253.71 -1.30%
786 Liquity lqty
Liquity
$27,244,029.00 $0.276057 $3,577,036.00 98,664,688.94 3.27%
787 Opinion opn
Opinion
$27,220,391.00 $0.192341 $31,583,679.00 142,034,080.26 2.44%
788 Nest Basis Vault nbasis
Nest Basis Vault
$27,024,779.00 $1.06 $1,219.76 25,606,220.14 -0.01%
789 Ocean Protocol ocean
Ocean Protocol
$27,013,323.00 $0.135010 $116,992.00 200,081,034.97 1.96%
790 Tokamak Network ton
Tokamak Network
$27,009,809.00 $0.480314 $653,694.00 56,089,137.08 2.74%
791 Pocket Network pokt
Pocket Network
$26,940,427.00 $0.013393 $3,322,532.00 2,011,680,128.05 -0.23%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Shentu ctk
Shentu
$26,894,931.00 $0.170504 $801,760.00 157,764,712.00 3.37%
794 tokenbot clanker
tokenbot
$26,847,546.00 $27.14 $2,481,737.00 986,277.26 6.48%
795 peaq peaq
peaq
$26,805,379.00 $0.013349 $1,399,230.00 2,008,340,539.25 0.79%
796 Gravity (by Galxe) g
Gravity (by Galxe)
$26,798,920.00 $0.003707 $10,884,189.00 7,232,700,000.00 4.11%
797 AI Companions aic
AI Companions
$26,789,571.00 $0.026822 $128,101.00 1,000,000,000.00 -11.64%
798 SingularityNET agix
SingularityNET
$26,669,240.00 $0.108607 $27,014.00 245,741,517.30 9.22%
799 Kinetiq kntq
Kinetiq
$26,657,270.00 $0.098738 $451,321.00 270,000,000.00 3.99%
800 Metal DAO mtl
Metal DAO
$26,431,184.00 $0.291547 $1,214,712.00 90,635,915.00 2.93%