Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Islamic Coin islm
Islamic Coin
$31,428,352.00 $0.012201 $73,384.00 2,575,039,104.49 -2.48%
702 Secret scrt
Secret
$31,371,511.00 $0.093127 $1,822,088.00 337,270,346.78 2.48%
703 dKargo dka
dKargo
$31,362,234.00 $0.006305 $14,624,448.00 5,000,000,000.00 4.85%
704 Snek snek
Snek
$31,331,017.00 $0.000419 $9,204,414.00 74,728,746,935.00 -2.41%
705 AI Companions aic
AI Companions
$31,327,867.00 $0.031328 $1,642,729.00 1,000,000,000.00 6.08%
706 Hive Dollar hbd
Hive Dollar
$31,284,985.00 $0.939930 $426.02 33,284,383.42 0.00%
707 Steem steem
Steem
$31,268,014.00 $0.057379 $4,205,710.00 544,537,121.30 0.37%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 SSV Network ssv
SSV Network
$31,219,198.00 $2.12 $6,956,608.00 14,699,173.10 -1.97%
710 Memecoin meme
Memecoin
$31,193,138.00 $0.000499 $5,337,479.00 62,538,692,416.67 -0.21%
711 Dacxi dxi
Dacxi
$31,131,861.00 $0.000458 $252,544.00 10,000,000,000.00 -6.93%
712 Bio Protocol bio
Bio Protocol
$31,010,656.00 $0.017509 $16,320,109.00 1,769,745,956.34 1.58%
713 f(x) USD Saving fxsave
f(x) USD Saving
$30,965,076.00 $1.10 $14,161.53 28,186,940.49 -0.03%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 DEAPCOIN dep
DEAPCOIN
$30,770,739.00 $0.001118 $105,485.00 27,526,332,268.33 -0.34%
716 America Party america
America Party
$30,731,921.00 $7.31e-8 $1.07 420,690,000,000,000.00 -0.80%
717 Alchemy Pay ach
Alchemy Pay
$30,686,757.00 $0.006209 $12,885,525.00 4,943,691,067.15 7.85%
718 Sai sai
Sai
$30,705,111.00 $11.53 $140.87 2,662,563.73 0.66%
719 Fulcrom ful
Fulcrom
$30,703,366.00 $0.001844 $9,903.66 16,652,041,079.52 1.48%
720 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
721 Manta Network manta
Manta Network
$30,347,881.00 $0.065172 $10,097,641.00 465,583,322.44 1.09%
722 CYBER cyber
CYBER
$30,320,558.00 $0.495089 $5,636,269.00 61,242,617.09 -0.84%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Across Protocol acx
Across Protocol
$30,268,451.00 $0.042955 $2,918,874.00 704,657,633.10 0.66%
725 Harmony one
Harmony
$30,105,410.00 $0.002025 $1,965,653.00 14,870,211,425.76 -1.64%
726 Lagrange la
Lagrange
$30,069,491.00 $0.155789 $11,656,076.00 193,000,000.00 -0.15%
727 Freysa AI fai
Freysa AI
$29,924,371.00 $0.003655 $778,526.00 8,189,700,000.00 -5.00%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 NKYC Token nkyc
NKYC Token
$29,918,331.00 $7.48 $182,893.00 4,000,000.00 -0.37%
730 Renzo rez
Renzo
$29,867,011.00 $0.003640 $3,913,174.00 8,204,140,179.04 0.35%
731 Bedrock br
Bedrock
$29,770,570.00 $0.119524 $3,956,218.00 251,250,000.00 3.42%
732 PlaysOut play
PlaysOut
$29,604,717.00 $0.079293 $5,006,114.00 373,500,000.00 12.43%
733 Tornado Cash torn
Tornado Cash
$29,604,482.00 $7.77 $1,110,595.00 3,810,550.88 -2.73%
734 iExec RLC rlc
iExec RLC
$29,553,836.00 $0.408301 $2,746,838.00 72,382,548.07 -1.52%
735 Kelp Gain ageth
Kelp Gain
$29,521,208.00 $2,297.59 $66.92 12,848.79 -0.61%
736 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,416,370.00 $1.04 $13,242.90 28,175,985.26 0.12%
737 Liquity USD lusd
Liquity USD
$29,391,047.00 $1.00 $89,320.00 29,318,726.07 -0.16%
738 Huma Finance huma
Huma Finance
$29,178,669.00 $0.016834 $31,788,478.00 1,733,333,333.00 9.65%
739 WAX waxp
WAX
$29,283,732.00 $0.006387 $1,074,606.00 4,584,984,299.88 -0.93%
740 Singularry singularry
Singularry
$29,183,539.00 $0.029212 $81,693.00 1,000,000,000.00 -2.65%
741 Ozapay oza
Ozapay
$29,021,397.00 $0.038297 $116.09 759,590,013.81 32.99%
742 Brevis brev
Brevis
$28,989,727.00 $0.115958 $7,739,955.00 250,000,000.00 -1.76%
743 Cartesi ctsi
Cartesi
$28,963,382.00 $0.031914 $45,904,437.00 910,008,331.79 8.06%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,804,918.00 $407.04 $1,556,856.00 70,762.93 -1.98%
746 Gradients sn56
Gradients
$28,767,611.00 $6.72 $141,498.00 4,285,235.42 -1.14%
747 Blast blast
Blast
$28,750,774.00 $0.000485 $7,184,304.00 59,376,613,216.55 -4.03%
748 Nym nym
Nym
$28,666,898.00 $0.034482 $278,540.00 831,424,979.28 -1.47%
749 The Grays Currency ptgc
The Grays Currency
$28,511,252.00 $0.000098 $51,471.00 289,342,649,948.04 -5.29%
750 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,490,658.00 $606.86 $2,072,261.00 46,947.95 -0.72%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
753 Core core
Core
$28,450,334.00 $0.026391 $4,446,354.00 1,078,029,248.62 -4.05%
754 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000305 $1,516,322.00 100,000,000,000.00 -1.44%
755 Uquid Coin uqc
Uquid Coin
$28,366,126.00 $2.84 $26,064.00 10,000,000.00 0.62%
756 Lisk lsk
Lisk
$28,041,529.00 $0.123388 $1,526,997.00 227,369,138.22 -0.90%
757 Merlin Chain merl
Merlin Chain
$27,931,223.00 $0.023314 $5,430,555.00 1,198,015,008.00 -0.52%
758 Noon USN usn
Noon USN
$27,884,611.00 $0.999473 $30,492.00 27,898,786.60 -0.01%
759 Quai Network quai
Quai Network
$27,806,733.00 $0.028376 $201,307.00 979,947,050.00 -0.94%
760 CARV carv
CARV
$27,786,501.00 $0.051763 $4,284,392.00 536,684,615.00 -4.46%
761 AI Analysis Token aiat
AI Analysis Token
$27,777,849.00 $0.251730 $15,322.12 110,347,623.67 0.79%
762 Yield Optimizer USD yousd
Yield Optimizer USD
$27,715,350.00 $1.08 $0.00e+0 25,714,170.12 0.02%
763 SP500 xStock spyx
SP500 xStock
$27,695,482.00 $675.46 $1,233,414.00 41,001.48 -0.54%
764 Yield Guild Games ygg
Yield Guild Games
$27,662,624.00 $0.037862 $6,016,623.00 730,629,667.09 2.39%
765 Ocean Protocol ocean
Ocean Protocol
$27,670,641.00 $0.138297 $84,200.00 200,081,034.97 4.14%
766 Shentu ctk
Shentu
$27,562,723.00 $0.174798 $1,524,683.00 157,764,712.00 2.40%
767 Gunz gun
Gunz
$27,492,014.00 $0.015895 $6,133,443.00 1,730,000,000.00 -3.14%
768 MiL.k mlk
MiL.k
$27,454,438.00 $0.050547 $333,328.00 543,055,159.00 -0.56%
769 Delysium agi
Delysium
$27,433,724.00 $0.010972 $1,483,066.00 2,500,435,329.47 -1.97%
770 Niza Global niza
Niza Global
$27,399,689.00 $0.015303 $526,142.00 1,789,885,709.97 -11.12%
771 Xertra strax
Xertra
$27,304,113.00 $0.012679 $493,618.00 2,153,831,665.78 -2.13%
772 IQ iq
IQ
$27,155,554.00 $0.001061 $748,169.00 25,604,026,163.93 -0.59%
773 Spell spell
Spell
$27,048,851.00 $0.000158 $6,163,719.00 171,510,541,047.00 -0.44%
774 EthereumPoW ethw
EthereumPoW
$26,893,977.00 $0.249355 $1,810,978.00 107,818,717.00 -1.59%
775 Liquity lqty
Liquity
$26,888,182.00 $0.272595 $1,945,525.00 98,667,239.90 -2.22%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Degen degen
Degen
$26,876,806.00 $0.000727 $1,117,662.00 36,965,730,333.00 0.54%
778 Gravity (by Galxe) g
Gravity (by Galxe)
$26,866,825.00 $0.003715 $3,398,725.00 7,232,700,000.00 -1.93%
779 TerraClassicUSD ustc
TerraClassicUSD
$26,836,964.00 $0.004811 $1,684,938.00 5,578,735,481.25 -1.80%
780 Tokamak Network ton
Tokamak Network
$26,795,571.00 $0.477559 $205,017.00 56,117,883.83 -0.15%
781 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$26,779,717.00 $313.76 $434,154.00 85,360.68 -0.59%
782 Nest Basis Vault nbasis
Nest Basis Vault
$26,660,219.00 $1.06 $1,638.62 25,249,049.72 0.00%
783 Metronome Synth USD msusd
Metronome Synth USD
$26,648,764.00 $0.995734 $3,753,233.00 26,762,919.02 -0.04%
784 Energy Web Token ewt
Energy Web Token
$26,625,891.00 $0.439838 $314,953.00 60,544,174.08 -2.20%
785 Mango Network mgo
Mango Network
$26,612,646.00 $0.016735 $7,213,986.00 1,590,000,000.00 -0.70%
786 StakeStone sto
StakeStone
$26,572,969.00 $0.117868 $31,239,118.00 225,333,333.00 -4.07%
787 Definitive edge
Definitive
$26,390,266.00 $0.116258 $10,001,066.00 227,054,894.67 -1.85%
788 USD CoinVertible usdcv
USD CoinVertible
$26,315,606.00 $0.999181 $17,357,729.00 26,337,093.00 -0.05%
789 peaq peaq
peaq
$26,306,767.00 $0.013080 $797,735.00 2,011,371,465.87 -3.10%
790 BSquared Network b2
BSquared Network
$26,277,891.00 $0.631483 $6,243,214.00 41,545,875.00 0.01%
791 Stargate Finance stg
Stargate Finance
$26,243,367.00 $0.225048 $21,087,579.00 116,612,264.62 10.51%
792 Predictions prdt
Predictions
$26,147,102.00 $1.09 $72,041.00 24,000,000.00 -0.48%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,127,231.00 $0.998392 $115,013.00 26,126,074.99 -0.18%
795 BOOK OF MEME bome
BOOK OF MEME
$26,122,277.00 $0.000378 $7,863,108.00 68,999,659,569.00 -1.03%
796 Saakuru skr
Saakuru
$26,121,178.00 $0.000063 $1.64 702,342,123.68 -3.63%
797 APEX ap3x
APEX
$26,068,167.00 $0.016715 $4.73 1,559,532,686.00 0.00%
798 pippin pippin
pippin
$26,015,732.00 $0.026014 $12,553,599.00 999,936,363.33 -14.11%
799 Sophon soph
Sophon
$25,959,053.00 $0.008250 $3,226,742.00 3,146,327,684.00 -1.84%
800 Gama Token gama
Gama Token
$25,953,829.00 $0.259439 $105,632.00 100,027,884.00 -1.12%