| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bold
BOLD |
$34,170,291.00 | $0.999690 | $562,325.00 | 34,180,826.95 BOLD | 0.07% |
| 702 |
fxusd
f(x) Protocol fxUSD |
$34,168,071.00 | $1.00 | $517,718.00 | 34,077,363.34 FXUSD | 0.08% |
| 703 |
one
Harmony |
$34,066,668.00 | $0.002288 | $4,265,421.00 | 14,870,211,425.76 ONE | -3.94% |
| 704 |
ark
ARK |
$34,040,060.00 | $0.173525 | $1,953,728.00 | 196,199,064.00 ARK | -5.79% |
| 705 |
fxsave
f(x) USD Saving |
$34,032,036.00 | $1.10 | $4,443.21 | 30,992,227.21 FXSAVE | -0.07% |
| 706 |
ethw
EthereumPoW |
$33,989,950.00 | $0.315066 | $2,856,404.00 | 107,818,717.00 ETHW | -3.00% |
| 707 |
ustc
TerraClassicUSD |
$33,885,115.00 | $0.006087 | $4,734,964.00 | 5,578,090,958.24 USTC | 0.36% |
| 708 |
sos
Strategic Oil Supply |
$33,859,826.00 | $0.000339 | $19,806.26 | 100,000,000,000.00 SOS | 9.04% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
scrt
Secret |
$33,827,834.00 | $0.099808 | $1,814,887.00 | 338,794,224.21 SCRT | -2.78% |
| 711 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 712 |
swftc
SWFTCOIN |
$33,703,588.00 | $0.003370 | $577,964.00 | 10,000,000,000.00 SWFTC | -4.01% |
| 713 |
fo
Official FO |
$33,562,663.00 | $0.260351 | $231,307.00 | 128,938,793.68 FO | -0.37% |
| 714 |
uxpl
Unit Plasma |
$33,316,925.00 | $0.092531 | $315,830.00 | 360,063,795.81 UXPL | -3.97% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
ong
Ontology Gas |
$33,329,965.00 | $0.071240 | $1,500,744.00 | 467,870,809.00 ONG | -5.00% |
| 717 |
carv
CARV |
$33,136,576.00 | $0.056258 | $3,959,773.00 | 589,001,066.00 CARV | -4.22% |
| 718 |
bnt
Bancor Network |
$33,105,158.00 | $0.306352 | $94,633.00 | 108,061,079.47 BNT | -3.33% |
| 719 |
powr
Powerledger |
$32,946,291.00 | $0.062190 | $3,122,233.00 | 529,761,884.73 POWR | -4.62% |
| 720 |
quai
Quai Network |
$32,831,698.00 | $0.033444 | $267,112.00 | 981,029,891.00 QUAI | -2.76% |
| 721 |
sqd
SQD |
$32,822,682.00 | $0.030553 | $1,640,469.00 | 1,073,935,102.97 SQD | -3.80% |
| 722 |
xtusd
XT Stablecoin XTUSD |
$32,790,501.00 | $0.999659 | $4,301,921.00 | 32,800,030.00 XTUSD | -0.01% |
| 723 |
ryze
Ryze |
$32,780,517.00 | $0.152087 | $7,024.57 | 216,084,382.14 RYZE | -0.97% |
| 724 |
cyber
CYBER |
$32,663,811.00 | $0.521203 | $7,740,836.00 | 62,653,733.76 CYBER | -4.14% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
lon
Tokenlon |
$32,590,850.00 | $0.263920 | $11,382.73 | 123,441,041.59 LON | -0.64% |
| 727 |
blend
Fluent |
$32,290,490.00 | $0.161998 | $195,916,690.00 | 200,000,000.00 BLEND | -30.66% |
| 728 |
ustbl
USTBL |
$32,192,503.00 | $1.05 | $10,787.83 | 30,606,132.54 USTBL | -0.03% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
hive
Hive |
$32,053,357.00 | $0.059332 | $1,458,788.00 | 540,253,926.44 HIVE | -2.89% |
| 731 |
mhyper
Midas mHYPER |
$32,035,103.00 | $1.09 | $4,966.65 | 29,329,053.37 MHYPER | 0.00% |
| 732 |
eul
Euler |
$31,733,571.00 | $1.31 | $3,668,988.00 | 24,130,150.82 EUL | -5.59% |
| 733 |
musd
MetaMask USD |
$31,776,164.00 | $1.00 | $1,341,806.00 | 31,770,588.42 MUSD | 0.06% |
| 734 |
america
America Party |
$31,684,351.00 | $7.53e-8 | $30.21 | 420,690,000,000,000.00 AMERICA | -2.54% |
| 735 |
giggle
Giggle Fund |
$31,573,315.00 | $31.57 | $14,438,960.00 | 1,000,000.00 GIGGLE | -9.04% |
| 736 |
sai
Sai |
$31,444,746.00 | $11.82 | $19,827.07 | 2,660,316.11 SAI | 0.19% |
| 737 |
kntq
Kinetiq |
$31,362,686.00 | $0.116172 | $227,608.00 | 270,000,000.00 KNTQ | -0.45% |
| 738 |
pumpcade
PUMPCADE |
$31,308,461.00 | $0.031201 | $1,157,216.00 | 998,991,030.37 PUMPCADE | 27.95% |
| 739 |
rlc
iExec RLC |
$31,277,936.00 | $0.432132 | $2,595,681.00 | 72,382,548.07 RLC | -3.39% |
| 740 |
dxi
Dacxi |
$31,131,861.00 | $0.000464 | $261,753.00 | 10,000,000,000.00 DXI | 5.91% |
| 741 |
vee
BLOCKv |
$31,103,811.00 | $0.013223 | $3,348.82 | 2,352,283,242.23 VEE | -0.50% |
| 742 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,100,296.00 | $374.86 | $4,028,294.00 | 82,962.63 GOOGLON | 6.50% |
| 743 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,999,380.00 | $209.96 | $7,052,539.00 | 147,635.71 NVDAON | -1.67% |
| 744 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
manta
Manta Network |
$30,938,281.00 | $0.066264 | $14,989,086.00 | 466,749,338.83 MANTA | -1.38% |
| 747 |
steem
Steem |
$30,863,136.00 | $0.056512 | $3,716,959.00 | 546,139,417.25 STEEM | -2.11% |
| 748 |
lista
Lista DAO |
$30,828,198.00 | $0.085016 | $3,924,068.00 | 361,702,549.24 LISTA | -4.39% |
| 749 |
hbd
Hive Dollar |
$30,613,230.00 | $0.920516 | $166.50 | 33,252,859.00 HBD | -1.20% |
| 750 |
dag
Constellation |
$30,583,884.00 | $0.007937 | $696,279.00 | 3,853,376,534.93 DAG | 3.27% |
| 751 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
sign
Sign |
$30,511,482.00 | $0.015786 | $5,852,043.00 | 1,930,000,000.00 SIGN | -0.81% |
| 754 |
bnkr
BankrCoin |
$30,496,817.00 | $0.000305 | $3,014,170.00 | 100,000,000,000.00 BNKR | -0.32% |
| 755 |
waxp
WAX |
$30,384,193.00 | $0.006611 | $1,357,402.00 | 4,595,300,163.37 WAXP | -2.54% |
| 756 |
aic
AI Companions |
$30,260,794.00 | $0.030261 | $156,236.00 | 1,000,000,000.00 AIC | -2.41% |
| 757 |
ap3x
APEX |
$30,186,288.00 | $0.019349 | $5,921.20 | 1,559,532,686.00 AP3X | -0.85% |
| 758 |
prize
Prize Protocol |
$30,181,816.00 | $0.000761 | $91,112.00 | 39,591,666,666.67 PRIZE | -1.92% |
| 759 |
blast
Blast |
$30,147,358.00 | $0.000499 | $5,064,001.00 | 60,470,017,972.03 BLAST | 0.71% |
| 760 |
acx
Across Protocol |
$30,122,226.00 | $0.042724 | $2,132,517.00 | 704,657,633.00 ACX | -4.62% |
| 761 |
tgbp
Tokenised GBP |
$30,100,446.00 | $1.35 | $78,750.00 | 22,333,246.06 TGBP | -0.24% |
| 762 |
abt
Arcblock |
$30,176,667.00 | $0.306145 | $330,032.00 | 98,580,000.00 ABT | -2.49% |
| 763 |
la
Lagrange |
$30,081,729.00 | $0.155843 | $7,585,163.00 | 193,000,000.00 LA | -6.33% |
| 764 |
ucn
UCHAIN |
$30,050,989.00 | $300.50 | $2,215,620.00 | 100,000.00 UCN | -1.70% |
| 765 |
tig
The Innovation Game |
$29,921,069.00 | $1.06 | $7,453,582.00 | 28,234,211.08 TIG | 6.40% |
| 766 |
ygg
Yield Guild Games |
$29,894,406.00 | $0.040197 | $6,732,038.00 | 743,242,462.21 YGG | -3.59% |
| 767 |
nkyc
NKYC Token |
$29,755,902.00 | $7.44 | $160,334.00 | 4,000,000.00 NKYC | 0.33% |
| 768 |
torn
Tornado Cash |
$29,746,139.00 | $7.81 | $1,339,550.00 | 3,810,550.88 TORN | -2.40% |
| 769 |
vr
Victoria VR |
$29,745,940.00 | $0.001770 | $849,578.00 | 16,800,000,000.00 VR | -1.79% |
| 770 |
sn62
Ridges AI |
$29,726,315.00 | $6.55 | $2,130,141.00 | 4,529,523.79 SN62 | -8.32% |
| 771 |
brev
Brevis |
$29,688,326.00 | $0.118527 | $8,636,447.00 | 250,000,000.00 BREV | -4.42% |
| 772 |
lqty
Liquity |
$29,628,090.00 | $0.299584 | $6,053,183.00 | 98,678,599.51 LQTY | -9.79% |
| 773 |
dovu
DOVU |
$29,499,507.00 | $0.002950 | $27,179.00 | 10,000,000,000.00 DOVU | -2.42% |
| 774 |
tcy
THORChain Yield |
$29,499,118.00 | $0.139955 | $12,660.38 | 210,000,000.00 TCY | -6.95% |
| 775 |
singularry
Singularry |
$29,448,309.00 | $0.029435 | $36,454.00 | 1,000,000,000.00 SINGULARRY | -2.60% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
oza
Ozapay |
$29,343,067.00 | $0.038742 | $1,136.63 | 759,590,013.81 OZA | -0.22% |
| 778 |
somi
Somnia |
$29,208,147.00 | $0.182022 | $7,309,619.00 | 160,200,000.00 SOMI | 1.69% |
| 779 |
lsk
Lisk |
$29,167,267.00 | $0.125091 | $1,757,345.00 | 233,084,697.46 LSK | -3.36% |
| 780 |
spyx
SP500 xStock |
$29,125,381.00 | $714.44 | $922,460.00 | 40,762.89 SPYX | -0.08% |
| 781 |
dka
dKargo |
$28,953,573.00 | $0.005798 | $2,944,823.00 | 5,000,000,000.00 DKA | -5.14% |
| 782 |
audio
Audius |
$28,828,037.00 | $0.020341 | $30,909,199.00 | 1,415,879,549.00 AUDIO | 0.44% |
| 783 |
osak
Osaka Protocol |
$28,772,299.00 | $3.79e-8 | $68,513.00 | 761,459,784,660,251.25 OSAK | -3.14% |
| 784 |
lusd
Liquity USD |
$28,767,006.00 | $1.00 | $61,588.00 | 28,707,644.95 LUSD | -0.01% |
| 785 |
gal
GAL (migrated to Gravity - G) |
$28,748,308.00 | $0.225037 | $83.78 | 127,749,331.19 GAL | -31.89% |
| 786 |
amiko
Amiko |
$28,737,325.00 | $0.036139 | $456,504.00 | 795,544,756.67 AMIKO | -0.46% |
| 787 |
tx
tx |
$28,679,348.00 | $0.009145 | $100,330.00 | 3,135,979,179.55 TX | -3.88% |
| 788 |
spell
Spell |
$28,545,514.00 | $0.000166 | $4,858,031.00 | 171,510,541,047.00 SPELL | -5.61% |
| 789 |
sats
SATS (Ordinals) |
$28,506,597.00 | $1.36e-8 | $2,734,072.00 | 2,100,000,000,000,000.00 SATS | -4.74% |
| 790 |
sn3
τemplar |
$28,502,041.00 | $6.47 | $1,091,935.00 | 4,395,564.79 SN3 | -7.14% |
| 791 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$28,434,500.00 | $65.16 | $5,429,891.00 | 436,319.80 SLVON | -2.40% |
| 792 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 793 |
eure
Monerium EUR emoney |
$28,288,943.00 | $1.17 | $56,381.00 | 24,255,787.04 EURE | -0.45% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
uqc
Uquid Coin |
$28,289,557.00 | $2.83 | $30,435.00 | 10,000,000.00 UQC | -0.09% |
| 796 |
msusd
Metronome Synth USD |
$28,209,867.00 | $0.995954 | $2,329,602.00 | 28,324,066.09 MSUSD | -0.06% |
| 797 |
ctk
Shentu |
$28,202,887.00 | $0.178769 | $1,664,131.00 | 157,764,712.00 CTK | -1.89% |
| 798 |
aixbt
aixbt |
$28,178,190.00 | $0.028293 | $16,698,898.00 | 994,658,423.10 AIXBT | 0.70% |
| 799 |
mstrx
MicroStrategy xStock |
$28,149,973.00 | $159.22 | $1,396,069.00 | 176,713.74 MSTRX | -5.26% |
| 800 |
ton
Tokamak Network |
$28,144,002.00 | $0.499131 | $2,191,500.00 | 56,609,935.10 TON | -5.14% |