| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
eure
Monerium EUR emoney |
$31,370,567.00 | $1.15 | $82,578.00 | 27,230,394.73 EURE | 0.25% |
| 702 |
br
Bedrock |
$31,332,267.00 | $0.124656 | $9,910,300.00 | 251,250,000.00 BR | -17.48% |
| 703 |
io
io.net |
$31,232,155.00 | $0.099410 | $7,188,791.00 | 314,411,597.68 IO | 3.79% |
| 704 |
dxi
Dacxi |
$31,131,861.00 | $0.000443 | $252,539.00 | 10,000,000,000.00 DXI | -3.47% |
| 705 |
fxsave
f(x) USD Saving |
$31,114,621.00 | $1.10 | $3,761.52 | 28,313,641.62 FXSAVE | 0.07% |
| 706 |
sn81
grail |
$31,143,128.00 | $9.02 | $1,586,590.00 | 3,445,556.51 SN81 | 5.05% |
| 707 |
cyber
CYBER |
$30,971,924.00 | $0.505401 | $6,136,561.00 | 61,242,617.09 CYBER | 4.15% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
bnkr
BankrCoin |
$30,992,772.00 | $0.000310 | $3,662,438.00 | 100,000,000,000.00 BNKR | 2.58% |
| 710 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 711 |
ptgc
The Grays Currency |
$30,786,806.00 | $0.000106 | $41,598.00 | 289,391,027,392.35 PTGC | -4.01% |
| 712 |
islm
Islamic Coin |
$30,805,324.00 | $0.012050 | $122,122.00 | 2,559,185,319.14 ISLM | -0.41% |
| 713 |
ant
Autonomi |
$30,674,856.00 | $0.094067 | $267,371.00 | 326,056,522.67 ANT | 11.49% |
| 714 |
rlc
iExec RLC |
$30,593,557.00 | $0.422726 | $2,245,106.00 | 72,382,548.07 RLC | 3.17% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 717 |
carv
CARV |
$30,570,728.00 | $0.057574 | $14,941,325.00 | 531,476,282.00 CARV | -1.47% |
| 718 |
torn
Tornado Cash |
$30,402,466.00 | $7.98 | $1,501,469.00 | 3,810,550.88 TORN | 2.07% |
| 719 |
pha
PHALA |
$30,465,865.00 | $0.036481 | $8,591,056.00 | 834,813,508.27 PHA | -0.28% |
| 720 |
amiko
Amiko |
$30,429,674.00 | $0.038410 | $303,660.00 | 791,370,177.38 AMIKO | -0.91% |
| 721 |
sai
Sai |
$30,364,130.00 | $11.40 | $5.37 | 2,662,795.74 SAI | 4.51% |
| 722 |
acx
Across Protocol |
$30,215,260.00 | $0.042916 | $3,019,016.00 | 704,054,449.32 ACX | 0.50% |
| 723 |
nkyc
NKYC Token |
$30,212,046.00 | $7.55 | $198,044.00 | 4,000,000.00 NKYC | 0.24% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
musd
MetaMask USD |
$30,224,555.00 | $1.00 | $529,335.00 | 30,201,213.85 MUSD | 0.15% |
| 726 |
bold
BOLD |
$30,217,681.00 | $1.00 | $337,263.00 | 30,129,033.79 BOLD | 0.07% |
| 727 |
q
Quack AI |
$30,211,900.00 | $0.007553 | $2,803,590.00 | 4,000,176,660.00 Q | -6.28% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
america
America Party |
$29,948,012.00 | $7.12e-8 | $58.26 | 420,690,000,000,000.00 AMERICA | 5.90% |
| 730 |
cusdo
Compounding OpenDollar |
$29,951,387.00 | $1.04 | $2,329.62 | 28,705,746.33 CUSDO | -0.03% |
| 731 |
waxp
WAX |
$29,873,841.00 | $0.006522 | $1,215,315.00 | 4,580,735,544.13 WAXP | 2.82% |
| 732 |
ach
Alchemy Pay |
$29,696,328.00 | $0.006007 | $5,068,666.00 | 4,943,691,067.15 ACH | 1.32% |
| 733 |
brev
Brevis |
$29,610,388.00 | $0.118076 | $27,240,351.00 | 250,000,000.00 BREV | 11.89% |
| 734 |
hbd
Hive Dollar |
$29,554,844.00 | $0.888070 | $281.36 | 33,279,844.07 HBD | 0.00% |
| 735 |
sn39
basilica |
$29,536,225.00 | $7.88 | $1,338,965.00 | 3,742,844.02 SN39 | 8.98% |
| 736 |
lusd
Liquity USD |
$29,473,831.00 | $1.00 | $125,733.00 | 29,384,305.15 LUSD | 0.02% |
| 737 |
scrt
Secret |
$29,422,980.00 | $0.087409 | $6,573,928.00 | 336,649,891.81 SCRT | 1.75% |
| 738 |
ap3x
APEX |
$29,366,348.00 | $0.018830 | $18.53 | 1,559,532,686.00 AP3X | 5.75% |
| 739 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,231,321.00 | $1.16 | $397,213.00 | 25,262,867.17 EURE | 0.49% |
| 740 |
rez
Renzo |
$29,107,683.00 | $0.003552 | $15,987,569.00 | 8,194,185,092.44 REZ | -5.73% |
| 741 |
merl
Merlin Chain |
$29,073,048.00 | $0.024268 | $5,557,728.00 | 1,198,015,008.00 MERL | 0.18% |
| 742 |
nym
Nym |
$29,090,799.00 | $0.034989 | $1,237,623.00 | 831,424,979.28 NYM | 1.61% |
| 743 |
ethw
EthereumPoW |
$28,997,890.00 | $0.268950 | $2,403,931.00 | 107,818,717.00 ETHW | 0.28% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
oza
Ozapay |
$28,930,842.00 | $0.038094 | $434.81 | 759,590,013.81 OZA | 2.17% |
| 746 |
manta
Manta Network |
$28,943,457.00 | $0.062037 | $5,631,281.00 | 466,456,524.23 MANTA | 1.51% |
| 747 |
strax
Xertra |
$28,772,548.00 | $0.013368 | $7,334,792.00 | 2,151,582,511.47 STRAX | -5.25% |
| 748 |
ageth
Kelp Gain |
$28,883,840.00 | $2,236.99 | $4.97 | 12,900.36 AGETH | 1.29% |
| 749 |
kernel
KernelDAO |
$28,712,082.00 | $0.100205 | $14,381,349.00 | 286,308,020.00 KERNEL | -6.27% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
lsk
Lisk |
$28,572,433.00 | $0.125687 | $1,672,911.00 | 227,296,444.33 LSK | 2.84% |
| 752 |
b3
B3 (Base) |
$28,420,425.00 | $0.000312 | $2,620,089.00 | 100,000,000,000.00 B3 | 3.79% |
| 753 |
kgen
KGeN |
$28,342,696.00 | $0.142089 | $5,885,841.00 | 198,677,778.00 KGEN | -1.26% |
| 754 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,385,066.00 | $377.53 | $4,884,134.00 | 75,186.88 MUON | 4.24% |
| 755 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 756 |
ryze
Ryze |
$28,357,262.00 | $0.130621 | $5,337.53 | 216,084,382.14 RYZE | 1.98% |
| 757 |
gama
Gama Token |
$28,315,125.00 | $0.283072 | $123,668.00 | 100,027,884.00 GAMA | 2.71% |
| 758 |
mgo
Mango Network |
$28,350,557.00 | $0.017767 | $695,638.00 | 1,590,000,000.00 MGO | -1.62% |
| 759 |
yousd
Yield Optimizer USD |
$28,252,174.00 | $1.08 | $0.00e+0 | 26,252,031.88 YOUSD | 0.02% |
| 760 |
b2
BSquared Network |
$28,073,641.00 | $0.677486 | $7,279,679.00 | 41,545,875.00 B2 | -2.70% |
| 761 |
uqc
Uquid Coin |
$27,900,932.00 | $2.79 | $17,220.35 | 10,000,000.00 UQC | -0.04% |
| 762 |
spyx
SP500 xStock |
$27,738,493.00 | $658.55 | $810,063.00 | 42,120.98 SPYX | 0.07% |
| 763 |
mlk
MiL.k |
$27,608,593.00 | $0.050980 | $2,648,985.00 | 541,575,159.00 MLK | 1.01% |
| 764 |
aiat
AI Analysis Token |
$27,550,143.00 | $0.249667 | $18,595.17 | 110,347,623.67 AIAT | 0.21% |
| 765 |
yu
Yala Stablecoin |
$27,529,705.00 | $0.955043 | $1.01 | 28,825,603.58 YU | 151.38% |
| 766 |
pokt
Pocket Network |
$27,623,885.00 | $0.013732 | $3,681,548.00 | 2,011,680,128.05 POKT | -0.51% |
| 767 |
usn
Noon USN |
$27,454,011.00 | $1.00 | $999.92 | 27,447,018.01 USN | 0.04% |
| 768 |
spell
Spell |
$27,343,590.00 | $0.000160 | $6,831,615.00 | 171,510,541,047.00 SPELL | 0.67% |
| 769 |
dovu
DOVU |
$27,327,101.00 | $0.002735 | $66,428.00 | 9,999,990,000.00 DOVU | 6.38% |
| 770 |
iq
IQ |
$27,303,342.00 | $0.001066 | $1,004,138.00 | 25,604,026,163.93 IQ | 2.08% |
| 771 |
kntq
Kinetiq |
$27,155,899.00 | $0.100537 | $64,684.00 | 270,000,000.00 KNTQ | 3.21% |
| 772 |
peaq
peaq |
$27,153,723.00 | $0.013901 | $1,788,800.00 | 1,954,127,573.07 PEAQ | 0.94% |
| 773 |
nbasis
Nest Basis Vault |
$27,088,621.00 | $1.05 | $44,654.00 | 25,677,927.38 NBASIS | 0.00% |
| 774 |
dka
dKargo |
$27,024,436.00 | $0.005405 | $1,880,203.00 | 5,000,000,000.00 DKA | -0.18% |
| 775 |
bome
BOOK OF MEME |
$27,032,514.00 | $0.000392 | $9,085,717.00 | 68,999,659,569.00 BOME | 6.49% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
somi
Somnia |
$26,948,145.00 | $0.168213 | $10,807,987.00 | 160,200,000.00 SOMI | 8.27% |
| 778 |
lqty
Liquity |
$26,739,406.00 | $0.271046 | $2,684,003.00 | 98,662,654.58 LQTY | 1.27% |
| 779 |
agi
Delysium |
$26,737,047.00 | $0.010862 | $1,012,052.00 | 2,461,574,704.43 AGI | 2.87% |
| 780 |
ygg
Yield Guild Games |
$26,735,543.00 | $0.036599 | $7,018,744.00 | 730,542,967.60 YGG | 5.98% |
| 781 |
play
PlaysOut |
$27,524,007.00 | $0.073972 | $8,894,116.00 | 373,500,000.00 PLAY | 73.05% |
| 782 |
opn
Opinion |
$26,655,926.00 | $0.187781 | $13,640,451.00 | 142,034,080.26 OPN | -1.40% |
| 783 |
mmt
Momentum |
$26,678,729.00 | $0.130615 | $142,147,256.00 | 204,095,424.00 MMT | 11.95% |
| 784 |
blast
Blast |
$26,679,709.00 | $0.000453 | $1,959,464.00 | 58,943,590,891.30 BLAST | 1.90% |
| 785 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,633,001.00 | $587.53 | $2,241,444.00 | 45,330.21 QQQON | 0.04% |
| 786 |
soph
Sophon |
$26,348,425.00 | $0.008381 | $5,367,110.00 | 3,146,327,684.00 SOPH | 3.83% |
| 787 |
usdcv
USD CoinVertible |
$26,315,706.00 | $0.998942 | $18,919,452.00 | 26,337,093.00 USDCV | -0.04% |
| 788 |
mtl
Metal DAO |
$26,196,951.00 | $0.289062 | $1,638,684.00 | 90,635,915.00 MTL | 1.41% |
| 789 |
ton
Tokamak Network |
$26,420,742.00 | $0.470004 | $293,359.00 | 56,148,812.88 TON | 0.36% |
| 790 |
ocean
Ocean Protocol |
$26,234,975.00 | $0.131122 | $81,890.00 | 200,081,034.97 OCEAN | 2.92% |
| 791 |
sn68
NOVA |
$26,257,428.00 | $6.37 | $926,083.00 | 4,114,857.81 SN68 | 7.54% |
| 792 |
g
Gravity (by Galxe) |
$26,168,895.00 | $0.003621 | $8,436,830.00 | 7,232,700,000.00 G | 0.33% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $3.73 | 702,342,123.68 SKR | 0.00% |
| 795 |
buck
Bucket Protocol BUCK Stablecoin |
$26,112,345.00 | $0.999529 | $227,190.00 | 26,126,073.13 BUCK | 0.06% |
| 796 |
prdt
Predictions |
$26,230,740.00 | $1.09 | $73,884.00 | 24,000,000.00 PRDT | -0.02% |
| 797 |
ctk
Shentu |
$25,982,101.00 | $0.168004 | $1,466,416.00 | 154,611,224.00 CTK | 3.19% |
| 798 |
nyc
NYC |
$25,947,463.00 | $0.086492 | $82,349.00 | 299,999,929.54 NYC | 0.13% |
| 799 |
vr
Victoria VR |
$25,823,400.00 | $0.001537 | $851,944.00 | 16,800,000,000.00 VR | 0.12% |
| 800 |
honey
Honey |
$25,794,654.00 | $0.998924 | $727,387.00 | 25,817,456.45 HONEY | -2.62% |