| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
powr
Powerledger |
$34,305,797.00 | $0.064672 | $2,346,080.00 | 529,761,884.73 POWR | 0.78% |
| 702 |
cross
CROSS |
$34,233,020.00 | $0.102135 | $4,338,350.00 | 335,222,890.00 CROSS | 3.83% |
| 703 |
vee
BLOCKv |
$34,062,334.00 | $0.014407 | $6,817.05 | 2,364,244,747.54 VEE | -4.35% |
| 704 |
bold
BOLD |
$34,030,431.00 | $0.999063 | $609,370.00 | 34,062,154.14 BOLD | -0.03% |
| 705 |
eure
Monerium EUR emoney |
$33,963,286.00 | $1.17 | $51,400.00 | 29,067,101.99 EURE | -0.33% |
| 706 |
swftc
SWFTCOIN |
$33,907,298.00 | $0.003391 | $1,677,002.00 | 10,000,000,000.00 SWFTC | 0.99% |
| 707 |
peaq
peaq |
$33,712,253.00 | $0.016467 | $1,540,671.00 | 2,047,074,089.79 PEAQ | 2.55% |
| 708 |
sn62
Ridges AI |
$33,907,391.00 | $7.46 | $1,128,777.00 | 4,504,019.01 SN62 | 5.34% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,738,231.00 | $655.29 | $2,740,307.00 | 51,486.40 QQQON | 0.18% |
| 711 |
osak
Osaka Protocol |
$33,729,246.00 | $4.42e-8 | $54,037.00 | 761,459,784,660,251.25 OSAK | -3.93% |
| 712 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 713 |
america
America Party |
$33,676,494.00 | $8.01e-8 | $15.24 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 714 |
carv
CARV |
$33,670,924.00 | $0.056999 | $4,407,783.00 | 591,164,856.00 CARV | 0.66% |
| 715 |
ark
ARK |
$33,626,952.00 | $0.171337 | $619,299.00 | 196,067,778.00 ARK | 0.16% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
one
Harmony |
$33,371,297.00 | $0.002245 | $1,991,663.00 | 14,870,211,425.76 ONE | 2.02% |
| 718 |
cyber
CYBER |
$33,315,768.00 | $0.531731 | $7,019,127.00 | 62,653,733.76 CYBER | 2.52% |
| 719 |
ryze
Ryze |
$33,334,891.00 | $0.154562 | $7,685.28 | 216,084,382.14 RYZE | 0.45% |
| 720 |
hive
Hive |
$33,310,027.00 | $0.061783 | $1,550,607.00 | 539,074,959.41 HIVE | 2.52% |
| 721 |
brev
Brevis |
$33,012,848.00 | $0.132190 | $12,817,103.00 | 250,000,000.00 BREV | 7.93% |
| 722 |
lon
Tokenlon |
$32,865,364.00 | $0.266269 | $64,808.00 | 123,440,926.02 LON | -4.09% |
| 723 |
xtusd
XT Stablecoin XTUSD |
$32,793,038.00 | $0.999772 | $4,703,363.00 | 32,800,030.00 XTUSD | -0.01% |
| 724 |
kgen
KGeN |
$32,644,958.00 | $0.164311 | $1,617,538.00 | 198,677,778.00 KGEN | 11.07% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
musd
MetaMask USD |
$32,741,705.00 | $0.999674 | $5,810,403.00 | 32,752,907.79 MUSD | -0.02% |
| 727 |
hyper
Hyperlane |
$32,701,391.00 | $0.096783 | $6,434,791.00 | 338,174,017.00 HYPER | 1.15% |
| 728 |
rez
Renzo |
$32,677,880.00 | $0.003982 | $15,187,384.00 | 8,218,244,724.57 REZ | 7.69% |
| 729 |
mxt
Memetern |
$32,513,426.00 | $0.032513 | $40.22 | 1,000,000,000.00 MXT | -5.11% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
sai
Sai |
$32,488,348.00 | $12.21 | $1,343.56 | 2,661,529.23 SAI | 2.85% |
| 732 |
ustc
TerraClassicUSD |
$32,175,391.00 | $0.005763 | $4,223,282.00 | 5,578,235,537.25 USTC | 9.26% |
| 733 |
rlc
iExec RLC |
$32,316,061.00 | $0.446639 | $2,998,608.00 | 72,382,548.07 RLC | 0.93% |
| 734 |
ustbl
USTBL |
$32,181,320.00 | $1.05 | $3,351.85 | 30,606,127.50 USTBL | 0.02% |
| 735 |
bnkr
BankrCoin |
$32,152,803.00 | $0.000321 | $3,892,121.00 | 100,000,000,000.00 BNKR | -5.10% |
| 736 |
ethw
EthereumPoW |
$32,132,128.00 | $0.297871 | $2,122,122.00 | 107,818,717.00 ETHW | 2.77% |
| 737 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,086,944.00 | $1.17 | $1,158,222.00 | 27,443,960.60 EURE | -0.29% |
| 738 |
based
Based |
$31,876,287.00 | $0.135258 | $80,885,873.00 | 235,000,000.00 BASED | 12.82% |
| 739 |
steem
Steem |
$31,784,642.00 | $0.058247 | $3,634,321.00 | 545,686,321.87 STEEM | 0.43% |
| 740 |
hbd
Hive Dollar |
$31,676,388.00 | $0.952748 | $952.75 | 33,247,379.08 HBD | -0.15% |
| 741 |
la
Lagrange |
$31,617,987.00 | $0.163777 | $7,593,972.00 | 193,000,000.00 LA | 3.34% |
| 742 |
abt
Arcblock |
$31,421,936.00 | $0.319771 | $716,685.00 | 98,580,000.00 ABT | -14.27% |
| 743 |
aic
AI Companions |
$30,843,110.00 | $0.030843 | $1,295,425.00 | 1,000,000,000.00 AIC | -4.23% |
| 744 |
kntq
Kinetiq |
$31,192,376.00 | $0.115529 | $167,126.00 | 270,000,000.00 KNTQ | 4.14% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
vr
Victoria VR |
$31,177,157.00 | $0.001855 | $940,634.00 | 16,800,000,000.00 VR | 3.46% |
| 747 |
dep
DEAPCOIN |
$31,098,336.00 | $0.001130 | $224,072.00 | 27,526,332,268.33 DEP | 0.92% |
| 748 |
dxi
Dacxi |
$31,131,861.00 | $0.000473 | $255,711.00 | 10,000,000,000.00 DXI | 9.74% |
| 749 |
sats
SATS (Ordinals) |
$31,110,084.00 | $1.49e-8 | $3,463,535.00 | 2,100,000,000,000,000.00 SATS | 4.07% |
| 750 |
waxp
WAX |
$31,071,787.00 | $0.006771 | $1,200,330.00 | 4,591,661,126.99 WAXP | 0.82% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ctsi
Cartesi |
$30,958,004.00 | $0.033979 | $8,333,432.00 | 911,203,131.79 CTSI | -0.73% |
| 753 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 754 |
ach
Alchemy Pay |
$30,759,520.00 | $0.006225 | $4,244,634.00 | 4,943,691,067.15 ACH | 0.52% |
| 755 |
ucn
UCHAIN |
$30,680,707.00 | $306.82 | $2,223,873.00 | 100,000.00 UCN | -0.41% |
| 756 |
shx
Stronghold |
$30,641,734.00 | $0.005299 | $720,219.00 | 5,793,905,044.00 SHX | -3.63% |
| 757 |
audio
Audius |
$30,633,936.00 | $0.021639 | $18,045,314.00 | 1,414,862,722.00 AUDIO | 1.82% |
| 758 |
lqty
Liquity |
$30,628,362.00 | $0.309947 | $5,192,797.00 | 98,676,841.73 LQTY | 6.22% |
| 759 |
islm
Islamic Coin |
$30,692,282.00 | $0.011817 | $47,830.00 | 2,597,201,456.29 ISLM | -1.01% |
| 760 |
torn
Tornado Cash |
$30,650,057.00 | $8.05 | $1,095,969.00 | 3,810,550.88 TORN | -0.60% |
| 761 |
acx
Across Protocol |
$30,603,700.00 | $0.043480 | $1,562,207.00 | 704,657,633.00 ACX | 0.72% |
| 762 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 763 |
blast
Blast |
$30,549,598.00 | $0.000508 | $3,233,884.00 | 60,079,466,612.71 BLAST | -3.27% |
| 764 |
dka
dKargo |
$30,518,541.00 | $0.006110 | $1,545,578.00 | 5,000,000,000.00 DKA | -1.17% |
| 765 |
neet
Not in Employment, Education, or Training |
$30,497,526.00 | $0.030503 | $3,150,131.00 | 999,772,718.20 NEET | -0.88% |
| 766 |
ap3x
APEX |
$30,425,483.00 | $0.019509 | $2,448.28 | 1,559,532,686.00 AP3X | 0.59% |
| 767 |
singularry
Singularry |
$30,419,793.00 | $0.030423 | $42,374.00 | 1,000,000,000.00 SINGULARRY | -3.91% |
| 768 |
mstrx
MicroStrategy xStock |
$30,364,815.00 | $176.34 | $3,035,800.00 | 172,191.69 MSTRX | 0.15% |
| 769 |
manta
Manta Network |
$30,307,175.00 | $0.065073 | $3,411,473.00 | 465,916,106.59 MANTA | 1.31% |
| 770 |
nkyc
NKYC Token |
$30,332,142.00 | $7.58 | $184,305.00 | 4,000,000.00 NKYC | 0.20% |
| 771 |
lsk
Lisk |
$30,320,380.00 | $0.130090 | $1,698,134.00 | 233,039,595.58 LSK | 0.05% |
| 772 |
fxsave
f(x) USD Saving |
$30,188,111.00 | $1.10 | $5,031.64 | 27,465,312.69 FXSAVE | 0.05% |
| 773 |
tgbp
Tokenised GBP |
$30,080,388.00 | $1.35 | $53,628.00 | 22,333,246.06 TGBP | -0.13% |
| 774 |
ygg
Yield Guild Games |
$30,058,838.00 | $0.040470 | $4,931,944.00 | 742,940,961.18 YGG | 3.18% |
| 775 |
lcx
LCX |
$29,919,431.00 | $0.032035 | $214,231.00 | 940,989,527.00 LCX | -4.50% |
| 776 |
fxusd
f(x) Protocol fxUSD |
$29,872,878.00 | $0.997325 | $8,155,573.00 | 29,968,873.49 FXUSD | 0.48% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
amiko
Amiko |
$29,614,769.00 | $0.037161 | $468,555.00 | 795,544,756.67 AMIKO | -1.32% |
| 779 |
oza
Ozapay |
$29,779,659.00 | $0.039205 | $201.48 | 759,590,013.81 OZA | 0.06% |
| 780 |
allo
Allora |
$29,264,957.00 | $0.129910 | $14,402,656.00 | 225,164,492.31 ALLO | 9.89% |
| 781 |
zbt
ZEROBASE |
$29,404,717.00 | $0.120023 | $38,805,676.00 | 244,992,188.30 ZBT | 19.56% |
| 782 |
mhyper
Midas mHYPER |
$29,186,406.00 | $1.09 | $4,966.65 | 26,759,286.51 MHYPER | 0.00% |
| 783 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,081,484.00 | $68.04 | $4,345,925.00 | 427,421.76 SLVON | -2.21% |
| 784 |
lista
Lista DAO |
$29,096,988.00 | $0.083986 | $4,612,592.00 | 346,458,214.25 LISTA | 2.17% |
| 785 |
niza
Niza Global |
$16,131,536.00 | $0.012037 | $645,964.00 | 1,339,964,370.51 NIZA | -4.91% |
| 786 |
jct
Janction |
$28,963,050.00 | $0.002503 | $4,546,694.00 | 11,493,687,500.00 JCT | 4.65% |
| 787 |
lusd
Liquity USD |
$28,951,299.00 | $1.00 | $302,142.00 | 28,898,469.00 LUSD | 0.01% |
| 788 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,731,645.00 | $340.20 | $857,520.00 | 84,456.07 GOOGLON | 1.00% |
| 789 |
tcy
THORChain Yield |
$28,712,328.00 | $0.136725 | $59,195.00 | 210,000,000.00 TCY | -3.84% |
| 790 |
strax
Xertra |
$28,661,516.00 | $0.013282 | $571,326.00 | 2,157,681,912.27 STRAX | 0.72% |
| 791 |
tx
tx |
$28,657,264.00 | $0.009147 | $96,843.00 | 3,133,223,012.97 TX | -0.32% |
| 792 |
sos
Strategic Oil Supply |
$28,578,024.00 | $0.000286 | $14,328.17 | 100,000,000,000.00 SOS | -5.99% |
| 793 |
dag
Constellation |
$28,504,102.00 | $0.007391 | $687,512.00 | 3,849,793,677.43 DAG | -3.29% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
cpool
Clearpool |
$28,400,967.00 | $0.028402 | $6,321,857.00 | 1,000,000,000.00 CPOOL | -4.78% |
| 797 |
spell
Spell |
$28,356,543.00 | $0.000165 | $1,941,611.00 | 171,510,541,047.00 SPELL | 1.15% |
| 798 |
mlk
MiL.k |
$28,255,447.00 | $0.051733 | $1,508,902.00 | 545,145,159.00 MLK | 0.20% |
| 799 |
uqc
Uquid Coin |
$28,323,840.00 | $2.83 | $53,140.00 | 10,000,000.00 UQC | 0.06% |
| 800 |
spyx
SP500 xStock |
$28,231,568.00 | $710.81 | $1,004,597.00 | 39,716.79 SPYX | 0.08% |