Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 peaq peaq
peaq
$33,998,249.00 $0.016684 $1,367,255.00 2,042,049,482.66 0.12%
702 Tokenlon lon
Tokenlon
$33,901,315.00 $0.274396 $13,979.57 123,440,926.02 -1.55%
703 Harmony one
Harmony
$33,857,729.00 $0.002279 $2,166,296.00 14,870,211,425.76 -1.05%
704 BOLD bold
BOLD
$33,837,742.00 $0.999151 $4,869,029.00 33,866,963.54 -0.22%
705 Gunz gun
Gunz
$34,229,445.00 $0.019786 $104,454,275.00 1,730,000,000.00 -23.97%
706 SQD sqd
SQD
$33,752,835.00 $0.031698 $1,445,569.00 1,064,922,594.81 0.25%
707 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
708 CYBER cyber
CYBER
$33,703,493.00 $0.536231 $13,154,754.00 62,653,733.76 1.69%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 SWFTCOIN swftc
SWFTCOIN
$33,545,493.00 $0.003355 $599,314.00 10,000,000,000.00 -1.06%
711 Singularry singularry
Singularry
$33,482,075.00 $0.033466 $27,757.00 1,000,000,000.00 -1.38%
712 Ryze ryze
Ryze
$33,396,145.00 $0.154551 $7,014.63 216,084,382.14 0.35%
713 Hive hive
Hive
$33,213,953.00 $0.061534 $1,551,348.00 538,803,662.77 0.15%
714 Nirvana ANA ana
Nirvana ANA
$33,177,072.00 $4.06 $21.06 8,174,101.22 0.51%
715 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,132,014.00 $649.69 $6,777,284.00 50,996.08 -0.04%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 LCX lcx
LCX
$32,981,146.00 $0.035049 $188,161.00 940,989,527.00 6.72%
718 Stronghold shx
Stronghold
$33,007,391.00 $0.005687 $949,649.00 5,793,905,044.00 2.07%
719 iExec RLC rlc
iExec RLC
$32,858,357.00 $0.453754 $2,949,637.00 72,382,548.07 -1.47%
720 BankrCoin bnkr
BankrCoin
$32,723,660.00 $0.000327 $3,727,635.00 100,000,000,000.00 -1.85%
721 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,794,749.00 $0.999807 $4,976,630.00 32,800,030.00 0.00%
722 America Party america
America Party
$32,620,424.00 $7.74e-8 $21.66 420,690,000,000,000.00 0.15%
723 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,698,970.00 $1.17 $2,546,193.00 27,811,564.23 -0.55%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 CARV carv
CARV
$32,145,193.00 $0.059599 $11,267,171.00 536,684,615.00 6.26%
726 AI Companions aic
AI Companions
$32,501,184.00 $0.032396 $1,570,992.00 1,000,000,000.00 3.48%
727 CROSS cross
CROSS
$32,364,741.00 $0.096269 $4,554,035.00 335,222,890.00 -3.96%
728 Sai sai
Sai
$32,332,764.00 $12.13 $34.95 2,661,994.80 -0.41%
729 Osaka Protocol osak
Osaka Protocol
$32,365,938.00 $4.25e-8 $75,599.00 761,459,784,660,251.25 -5.24%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 Hyperlane hyper
Hyperlane
$32,261,478.00 $0.095177 $6,040,140.00 338,174,017.00 -0.76%
732 MetaMask USD musd
MetaMask USD
$32,237,443.00 $0.999809 $3,452,642.00 32,247,007.00 -0.00%
733 USTBL ustbl
USTBL
$32,176,001.00 $1.05 $1,072.53 30,606,122.74 0.00%
734 Velvet velvet
Velvet
$31,913,326.00 $0.087029 $6,305,981.00 366,852,972.89 17.12%
735 EthereumPoW ethw
EthereumPoW
$31,864,592.00 $0.295538 $3,634,983.00 107,818,717.00 -0.39%
736 Steem steem
Steem
$31,914,178.00 $0.058530 $3,653,769.00 545,259,564.43 -0.59%
737 Hive Dollar hbd
Hive Dollar
$31,769,191.00 $0.955576 $96.39 33,246,129.16 0.00%
738 ONFA oft
ONFA
$31,706,675.00 $0.293405 $60,829.00 107,287,555.75 1.71%
739 Memetern mxt
Memetern
$31,671,460.00 $0.031838 $9,694.51 1,000,000,000.00 29.30%
740 Constellation dag
Constellation
$31,414,495.00 $0.008163 $689,355.00 3,848,896,797.34 1.02%
741 SATS (Ordinals) sats
SATS (Ordinals)
$31,321,535.00 $1.49e-8 $4,141,475.00 2,100,000,000,000,000.00 -0.94%
742 Islamic Coin islm
Islamic Coin
$31,302,179.00 $0.012076 $37,892.00 2,592,964,716.44 -0.01%
743 Lagrange la
Lagrange
$31,242,893.00 $0.162015 $7,548,354.00 193,000,000.00 0.07%
744 Brevis brev
Brevis
$31,154,413.00 $0.124606 $9,286,753.00 250,000,000.00 -1.60%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Dacxi dxi
Dacxi
$31,131,861.00 $0.000439 $232,420.00 10,000,000,000.00 0.46%
747 Tornado Cash torn
Tornado Cash
$31,130,113.00 $8.16 $1,475,825.00 3,810,550.88 -0.14%
748 Kelp Gain ageth
Kelp Gain
$31,065,861.00 $2,406.15 $1.38 12,911.05 153.83%
749 UCHAIN ucn
UCHAIN
$31,052,919.00 $310.52 $1,678,683.00 100,000.00 -3.21%
750 Across Protocol acx
Across Protocol
$30,991,377.00 $0.043981 $1,581,858.00 704,657,633.00 -0.35%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
753 WAX waxp
WAX
$30,911,053.00 $0.006730 $1,511,319.00 4,590,447,771.16 -1.16%
754 Alchemy Pay ach
Alchemy Pay
$30,886,434.00 $0.006243 $4,319,798.00 4,943,691,067.15 -2.08%
755 dKargo dka
dKargo
$30,853,196.00 $0.006166 $1,718,204.00 5,000,000,000.00 -0.80%
756 Based based
Based
$30,542,132.00 $0.130115 $154,336,543.00 235,000,000.00 0.52%
757 Victoria VR vr
Victoria VR
$30,790,475.00 $0.001832 $932,135.00 16,800,000,000.00 11.34%
758 NKYC Token nkyc
NKYC Token
$30,604,155.00 $7.65 $195,533.00 4,000,000.00 -0.34%
759 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
760 Cartesi ctsi
Cartesi
$30,532,965.00 $0.033521 $7,549,446.00 911,020,431.79 -0.27%
761 APEX ap3x
APEX
$30,506,164.00 $0.019556 $3,669.56 1,559,532,686.00 0.04%
762 Manta Network manta
Manta Network
$30,481,262.00 $0.065396 $3,962,018.00 465,785,041.01 -0.94%
763 Renzo rez
Renzo
$30,387,705.00 $0.003695 $4,193,268.00 8,218,093,209.42 -2.09%
764 DEAPCOIN dep
DEAPCOIN
$30,307,209.00 $0.001101 $128,125.00 27,526,332,268.33 -0.71%
765 Blast blast
Blast
$30,204,995.00 $0.000503 $2,007,033.00 59,946,902,945.05 -2.95%
766 Ridges AI sn62
Ridges AI
$30,231,872.00 $6.71 $1,948,195.00 4,495,552.80 -1.00%
767 TerraClassicUSD ustc
TerraClassicUSD
$30,140,085.00 $0.005406 $2,963,634.00 5,578,284,706.78 2.65%
768 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$30,027,530.00 $70.18 $6,964,961.00 427,917.44 -2.47%
769 f(x) USD Saving fxsave
f(x) USD Saving
$29,998,571.00 $1.10 $40,720.00 27,322,692.60 -0.04%
770 Ozapay oza
Ozapay
$29,878,507.00 $0.039310 $377.14 759,590,013.81 1.50%
771 Tokenised GBP tgbp
Tokenised GBP
$29,883,518.00 $1.35 $73,840.00 22,183,251.06 0.26%
772 KGeN kgen
KGeN
$29,855,924.00 $0.150028 $1,403,011.00 198,677,778.00 0.63%
773 Audius audio
Audius
$29,810,843.00 $0.021079 $11,256,299.00 1,413,918,635.00 -4.22%
774 Lisk lsk
Lisk
$29,769,210.00 $0.130839 $1,440,907.00 227,526,126.17 -0.59%
775 Yield Guild Games ygg
Yield Guild Games
$29,742,762.00 $0.040042 $6,569,992.00 742,871,358.56 -1.63%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Autonomi ant
Autonomi
$29,573,592.00 $0.090231 $353,410.00 327,752,977.48 -4.32%
778 Liquity lqty
Liquity
$29,542,658.00 $0.299107 $5,761,617.00 98,675,940.68 -0.58%
779 MicroStrategy xStock mstrx
MicroStrategy xStock
$29,104,913.00 $168.83 $1,897,127.00 171,752.41 -1.19%
780 Liquity USD lusd
Liquity USD
$28,962,006.00 $1.00 $326,042.00 28,899,213.71 0.13%
781 Janction jct
Janction
$28,704,791.00 $0.002497 $7,976,338.00 11,493,687,500.00 -9.44%
782 Magma Finance magma
Magma Finance
$28,884,082.00 $0.152046 $2,439,041.00 190,000,000.00 0.16%
783 Xertra strax
Xertra
$28,792,082.00 $0.013343 $425,665.00 2,156,973,221.26 -1.05%
784 Shentu ctk
Shentu
$28,552,572.00 $0.180786 $1,396,023.00 157,764,712.00 -1.04%
785 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,483,992.00 $336.01 $1,124,504.00 84,771.74 -0.95%
786 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
787 Spell spell
Spell
$28,410,423.00 $0.000166 $2,101,713.00 171,510,541,047.00 -1.21%
788 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$28,310,538.00 $0.996548 $20,131,250.00 28,374,552.44 -0.03%
789 Uquid Coin uqc
Uquid Coin
$28,360,963.00 $2.84 $20,012.00 10,000,000.00 0.34%
790 MiL.k mlk
MiL.k
$27,952,581.00 $0.051274 $2,420,052.00 545,145,159.00 -0.68%
791 IQ iq
IQ
$27,978,036.00 $0.001093 $865,434.00 25,604,026,163.93 -0.38%
792 tx tx
tx
$27,809,433.00 $0.008878 $99,067.00 3,132,319,476.65 2.41%
793 Kinetiq kntq
Kinetiq
$27,797,447.00 $0.102920 $113,984.00 270,000,000.00 -4.50%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Noon USN usn
Noon USN
$27,770,519.00 $0.999599 $90,080.00 27,781,836.12 -0.03%
796 Mango Network mgo
Mango Network
$27,724,220.00 $0.017425 $4,014,676.00 1,590,000,000.00 1.77%
797 Bedrock br
Bedrock
$27,724,364.00 $0.110346 $3,277,705.00 251,250,000.00 10.93%
798 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$27,677,208.00 $0.027645 $3,107,686.00 999,772,858.72 -7.75%
799 Degen degen
Degen
$27,648,503.00 $0.000749 $1,442,426.00 36,965,730,333.00 2.33%
800 SP500 xStock spyx
SP500 xStock
$27,642,853.00 $709.60 $827,170.00 38,951.07 -0.07%