| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
iq
IQ |
$30,736,256.00 | $0.001235 | $818,867.00 | 24,876,092,850.93 IQ | -0.45% |
| 703 |
ap3x
APEX |
$30,313,167.00 | $0.021986 | $104,479.00 | 1,378,727,664.00 AP3X | -5.17% |
| 704 |
bold
BOLD |
$30,697,607.00 | $1.00 | $685,990.00 | 30,655,285.32 BOLD | -0.07% |
| 705 |
lava
Lava Network |
$30,720,131.00 | $0.068404 | $1,545,548.00 | 449,397,517.00 LAVA | 4.46% |
| 706 |
kuji
Kujira |
$30,629,900.00 | $0.035072 | $195.05 | 122,342,246.19 KUJI | 6.12% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 709 |
lsk
Lisk |
$30,584,602.00 | $0.134985 | $9,570,070.00 | 226,512,113.19 LSK | 3.07% |
| 710 |
msyrupusdp
Midas msyrupUSDp |
$30,403,074.00 | $1.03 | $2.61 | 29,436,131.25 MSYRUPUSDP | 0.00% |
| 711 |
torn
Tornado Cash |
$30,554,268.00 | $7.96 | $783,644.00 | 3,810,550.88 TORN | 1.67% |
| 712 |
dood
Doodles |
$30,225,483.00 | $0.003866 | $5,185,212.00 | 7,800,000,000.00 DOOD | -2.80% |
| 713 |
opt
Optio |
$30,179,005.00 | $0.002246 | $7,937.75 | 13,439,370,672.45 OPT | 1.74% |
| 714 |
audio
Audius |
$30,132,550.00 | $0.021594 | $5,892,894.00 | 1,394,975,804.00 AUDIO | -0.98% |
| 715 |
uxpl
Unit Plasma |
$30,111,052.00 | $0.083627 | $629,065.00 | 360,063,795.81 UXPL | -0.22% |
| 716 |
ton
Tokamak Network |
$30,178,497.00 | $0.545687 | $2,668,549.00 | 55,321,937.17 TON | 3.86% |
| 717 |
war
WAR |
$29,942,726.00 | $0.029892 | $10,373,257.00 | 1,000,000,000.00 WAR | 17.63% |
| 718 |
osmo
Osmosis |
$29,775,238.00 | $0.039092 | $1,850,421.00 | 761,799,800.00 OSMO | -0.26% |
| 719 |
flux
Flux |
$29,728,291.00 | $0.074082 | $2,224,523.00 | 401,193,210.50 FLUX | -0.35% |
| 720 |
gpt
Gold Park |
$29,469,844.00 | $0.008374 | $9,646.63 | 3,519,235,566.78 GPT | 39.73% |
| 721 |
ong
Ontology Gas |
$29,493,676.00 | $0.066524 | $1,409,538.00 | 443,193,975.17 ONG | 0.44% |
| 722 |
bome
BOOK OF MEME |
$29,457,999.00 | $0.000427 | $14,363,047.00 | 68,999,659,569.00 BOME | -1.86% |
| 723 |
cyber
CYBER |
$29,486,727.00 | $0.530595 | $29,974,396.00 | 55,602,050.42 CYBER | -8.04% |
| 724 |
qanx
QANplatform |
$29,424,583.00 | $0.017311 | $303,637.00 | 1,700,000,000.00 QANX | -7.39% |
| 725 |
sai
Sai |
$29,264,740.00 | $10.99 | $29.04 | 2,668,804.48 SAI | 0.02% |
| 726 |
prime
Echelon Prime |
$29,225,290.00 | $0.480692 | $8,275,467.00 | 60,794,735.00 PRIME | -6.61% |
| 727 |
usdcv
USD CoinVertible |
$29,183,324.00 | $0.999960 | $23,088,569.00 | 29,181,450.00 USDCV | 0.02% |
| 728 |
bigtime
Big Time |
$29,013,265.00 | $0.015205 | $8,436,407.00 | 1,908,245,059.79 BIGTIME | -0.43% |
| 729 |
zchf
Frankencoin |
$28,924,147.00 | $1.30 | $3,673,050.00 | 22,285,496.29 ZCHF | 0.23% |
| 730 |
sn8
Proprietary Trading Network |
$28,912,262.00 | $7.14 | $213,250.00 | 4,048,798.67 SN8 | -3.68% |
| 731 |
somi
Somnia |
$28,704,085.00 | $0.180296 | $32,549,344.00 | 160,200,000.00 SOMI | -1.69% |
| 732 |
lista
Lista DAO |
$28,710,141.00 | $0.100316 | $3,371,040.00 | 286,133,903.93 LISTA | -0.02% |
| 733 |
sn4
Targon |
$28,630,613.00 | $7.04 | $78,901.00 | 4,069,333.43 SN4 | -4.04% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
ewt
Energy Web |
$28,594,594.00 | $0.472193 | $321,088.00 | 60,544,174.08 EWT | 0.21% |
| 736 |
b2
BSquared Network |
$28,598,089.00 | $0.688447 | $23,770,048.00 | 41,545,875.00 B2 | -20.20% |
| 737 |
enso
Enso |
$28,465,222.00 | $1.39 | $103,233,750.00 | 20,590,000.00 ENSO | -0.40% |
| 738 |
clanker
tokenbot |
$28,455,775.00 | $28.85 | $10,279,394.00 | 986,277.26 CLANKER | -7.09% |
| 739 |
steem
Steem |
$28,409,367.00 | $0.052671 | $10,494,525.00 | 538,853,453.52 STEEM | 1.12% |
| 740 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 741 |
eure
Monerium EUR emoney |
$28,320,532.00 | $1.17 | $89,137.00 | 24,148,022.49 EURE | -0.77% |
| 742 |
liusd
infiniFi Locked iUSD (1week) |
$28,245,341.00 | $1.16 | $11,592.85 | 24,416,356.24 LIUSD | 0.33% |
| 743 |
mwxt
MWX Token |
$28,252,275.00 | $0.187967 | $2,020,898.00 | 149,916,417.30 MWXT | -0.36% |
| 744 |
agi
Delysium |
$28,109,239.00 | $0.012129 | $1,877,274.00 | 2,317,668,384.35 AGI | -2.98% |
| 745 |
ageth
Kelp Gain |
$28,085,506.00 | $2,158.58 | $199.92 | 13,010.28 AGETH | 3.39% |
| 746 |
uqc
Uquid Coin |
$28,012,292.00 | $2.80 | $37,538.00 | 10,000,000.00 UQC | 0.00% |
| 747 |
yousd
Yield Optimizer USD |
$27,943,670.00 | $1.07 | $531.47 | 26,213,254.34 YOUSD | 0.08% |
| 748 |
ore
ORE |
$27,933,385.00 | $65.69 | $734,710.00 | 427,247.53 ORE | -0.99% |
| 749 |
gxc
GXChain |
$27,813,791.00 | $0.370851 | $6,495.85 | 75,000,000.00 GXC | -2.19% |
| 750 |
c98
Coin98 |
$27,704,032.00 | $0.027691 | $11,003,510.00 | 999,998,902.00 C98 | -3.67% |
| 751 |
aevo
Aevo |
$27,737,562.00 | $0.030278 | $8,028,194.00 | 916,161,725.42 AEVO | 0.65% |
| 752 |
era
Caldera |
$27,712,609.00 | $0.158618 | $10,519,966.00 | 174,750,000.00 ERA | 2.16% |
| 753 |
xrd
Radix |
$27,656,498.00 | $0.002072 | $348,139.00 | 13,357,908,677.20 XRD | 1.95% |
| 754 |
metis
Metis |
$27,632,774.00 | $3.78 | $6,663,300.00 | 7,299,234.34 METIS | -3.36% |
| 755 |
mimatic
MAI |
$27,582,513.00 | $1.00 | $87,978.00 | 27,563,986.73 MIMATIC | -0.06% |
| 756 |
degen
Degen |
$27,541,255.00 | $0.000744 | $2,693,899.00 | 36,965,730,333.00 DEGEN | -0.61% |
| 757 |
mmt
Momentum |
$27,510,106.00 | $0.134894 | $9,481,278.00 | 204,095,424.00 MMT | -2.48% |
| 758 |
usn
Noon USN |
$27,381,096.00 | $0.998758 | $186,905.00 | 27,415,036.08 USN | -0.00% |
| 759 |
plld
Palladium Network |
$27,332,977.00 | $0.529030 | $340,840.00 | 51,641,522.05 PLLD | 2.01% |
| 760 |
lyn
Everlyn |
$27,164,433.00 | $0.129968 | $2,534,131.00 | 209,000,000.00 LYN | -0.66% |
| 761 |
wkc
Wiki Cat |
$27,176,682.00 | $5.02e-8 | $326,909.00 | 541,098,849,044,228.38 WKC | -6.68% |
| 762 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,159,396.00 | $691.27 | $1,582,373.00 | 39,288.29 SPYON | -0.02% |
| 763 |
sdex
SMARDEX |
$27,113,345.00 | $0.002929 | $263,800.00 | 9,259,295,162.80 SDEX | -1.15% |
| 764 |
g
Gravity (by Galxe) |
$27,099,881.00 | $0.003742 | $4,021,598.00 | 7,232,700,000.00 G | -3.08% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
aergo
Aergo |
$26,892,044.00 | $0.057290 | $11,772,735.00 | 472,499,995.77 AERGO | 1.46% |
| 767 |
cvc
Civic |
$27,140,332.00 | $0.033809 | $29,444,473.00 | 802,000,010.00 CVC | 4.35% |
| 768 |
prdt
Predictions |
$26,977,034.00 | $1.12 | $72,653.00 | 24,000,000.00 PRDT | -0.44% |
| 769 |
acx
Across Protocol |
$26,871,750.00 | $0.039186 | $1,901,565.00 | 686,265,841.91 ACX | -1.29% |
| 770 |
cbk
Cobak |
$26,736,190.00 | $0.269527 | $4,422,289.00 | 99,187,817.00 CBK | 0.32% |
| 771 |
ustc
TerraClassicUSD |
$26,674,273.00 | $0.004769 | $2,122,244.00 | 5,581,009,652.42 USTC | -1.25% |
| 772 |
truth
Swarm Network |
$26,688,359.00 | $0.012870 | $2,223,486.00 | 2,085,305,300.00 TRUTH | -5.88% |
| 773 |
game
GameBuild |
$26,923,887.00 | $0.001436 | $2,421,826.00 | 18,752,903,475.00 GAME | 1.36% |
| 774 |
sn120
affine |
$26,655,954.00 | $11.63 | $432,788.00 | 2,291,919.36 SN120 | -1.53% |
| 775 |
mmev
Midas mMEV |
$26,460,032.00 | $1.11 | $36,986.00 | 23,846,659.50 MMEV | 0.00% |
| 776 |
marsmi
MarsMi |
$26,123,436.00 | $0.026123 | $149,949.00 | 999,999,978.23 MARSMI | -2.54% |
| 777 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,511,945.00 | $1.18 | $602,448.00 | 22,486,267.79 EURE | -0.02% |
| 778 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,367,928.00 | $98,123.40 | $83.50 | 268.72 SOLVBTC.JUP | 0.00% |
| 779 |
beat
Audiera |
$26,321,930.00 | $0.188670 | $10,437,081.00 | 139,300,000.00 BEAT | -2.97% |
| 780 |
usdn
Noble Dollar (USDN) |
$26,154,069.00 | $0.999725 | $32,908.00 | 26,159,266.74 USDN | -0.02% |
| 781 |
knc
Kyber Network Crystal |
$26,130,440.00 | $0.153565 | $6,740,160.00 | 170,152,851.23 KNC | -2.61% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
skr
Saakuru |
$26,121,178.00 | $0.000400 | $1.11 | 702,342,123.68 SKR | 1.19% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,918,724.00 | $0.999406 | $1,251,679.00 | 25,927,979.62 BUCK | 0.07% |
| 785 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,643,285.00 | $394.37 | $96,478.00 | 65,023.04 MUON | -0.17% |
| 786 |
dia
DIA |
$25,538,365.00 | $0.213208 | $3,324,556.00 | 119,676,104.00 DIA | 6.83% |
| 787 |
usual
Usual |
$25,515,958.00 | $0.015624 | $4,134,677.00 | 1,637,668,658.67 USUAL | -2.32% |
| 788 |
ptgc
The Grays Currency |
$25,497,393.00 | $0.000088 | $25,290.00 | 289,894,775,371.42 PTGC | 7.11% |
| 789 |
mtl
Metal DAO |
$25,566,162.00 | $0.286743 | $4,956,588.00 | 89,153,205.00 MTL | 0.48% |
| 790 |
btcle
Bitcoin Limited Edition |
$25,253,586.00 | $124.25 | $44,839.00 | 203,253.40 BTCLE | -1.26% |
| 791 |
kct
Konnect |
$25,354,043.00 | $0.003425 | $801,537.00 | 7,375,000,040.00 KCT | 16.18% |
| 792 |
sn51
lium |
$25,347,072.00 | $7.01 | $117,941.00 | 3,615,441.57 SN51 | -4.34% |
| 793 |
vee
BLOCKv |
$25,295,187.00 | $0.006944 | $149,175.00 | 3,646,271,241.20 VEE | -4.96% |
| 794 |
ward
Warden |
$25,237,340.00 | $0.100833 | $213,483,466.00 | 250,320,000.00 WARD | -5.32% |
| 795 |
flip
Chainflip |
$25,051,820.00 | $0.377494 | $175,504.00 | 66,326,941.08 FLIP | -4.77% |
| 796 |
sats
SATS (Ordinals) |
$24,953,195.00 | $1.19e-8 | $4,815,766.00 | 2,100,000,000,000,000.00 SATS | -3.97% |
| 797 |
ctsi
Cartesi |
$24,973,013.00 | $0.027637 | $2,307,766.00 | 903,387,631.79 CTSI | 0.08% |
| 798 |
cxo
CargoX |
$24,827,361.00 | $0.148524 | $20,668.00 | 167,160,147.73 CXO | 2.07% |
| 799 |
eusd
Electronic USD |
$24,747,877.00 | $1.00 | $1,651,413.00 | 24,764,905.40 EUSD | -0.00% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |