| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
omi
ECOMI |
$30,776,949.00 | $0.000114 | $968,052.00 | 270,951,644,947.00 OMI | -1.22% |
| 702 |
ryze
Ryze |
$30,658,589.00 | $0.141882 | $8,934.25 | 216,084,382.14 RYZE | -1.66% |
| 703 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 704 |
gmt
GMT |
$30,485,706.00 | $0.009798 | $4,721,013.00 | 3,111,400,155.00 GMT | -3.29% |
| 705 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 706 |
cyber
CYBER |
$30,455,742.00 | $0.495368 | $5,698,609.00 | 61,242,617.09 CYBER | -4.08% |
| 707 |
carv
CARV |
$30,368,888.00 | $0.057026 | $8,042,530.00 | 531,476,282.00 CARV | 2.97% |
| 708 |
auki
Auki |
$30,411,821.00 | $0.007820 | $136,333.00 | 3,888,977,998.15 AUKI | -8.67% |
| 709 |
bnt
Bancor Network |
$30,383,736.00 | $0.278771 | $248,172.00 | 108,988,264.07 BNT | -3.72% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
velvet
Velvet |
$30,212,954.00 | $0.082603 | $2,557,702.00 | 365,375,192.68 VELVET | 11.11% |
| 712 |
acx
Across Protocol |
$30,041,286.00 | $0.042731 | $3,622,815.00 | 703,035,596.73 ACX | 1.55% |
| 713 |
lusd
Liquity USD |
$30,007,472.00 | $1.02 | $12,773.94 | 29,369,244.56 LUSD | -0.13% |
| 714 |
nkyc
NKYC Token |
$29,789,264.00 | $7.43 | $185,774.00 | 4,000,000.00 NKYC | -0.53% |
| 715 |
bold
BOLD |
$29,732,821.00 | $1.00 | $162,609.00 | 29,631,561.73 BOLD | -0.09% |
| 716 |
waxp
WAX |
$29,662,571.00 | $0.006484 | $3,662,134.00 | 4,574,685,914.70 WAXP | -3.27% |
| 717 |
kntq
Kinetiq |
$29,651,152.00 | $0.109770 | $217,321.00 | 270,000,000.00 KNTQ | -3.76% |
| 718 |
bio
Bio Protocol |
$29,515,301.00 | $0.016671 | $11,432,849.00 | 1,769,745,956.34 BIO | -2.86% |
| 719 |
merl
Merlin Chain |
$29,463,518.00 | $0.024586 | $6,006,742.00 | 1,198,015,008.00 MERL | -7.82% |
| 720 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 721 |
knc
Kyber Network Crystal |
$29,509,873.00 | $0.173294 | $85,518,089.00 | 170,152,851.23 KNC | 25.96% |
| 722 |
oza
Ozapay |
$29,265,728.00 | $0.038528 | $407.33 | 759,590,013.81 OZA | -3.32% |
| 723 |
diem
Diem |
$29,430,861.00 | $781.07 | $245,177.00 | 37,711.31 DIEM | -4.07% |
| 724 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 725 |
hldr
Helder |
$29,311,028.00 | $0.148343 | $259.26 | 197,582,721.34 HLDR | -0.15% |
| 726 |
manta
Manta Network |
$29,224,815.00 | $0.062654 | $5,252,866.00 | 466,044,901.13 MANTA | -3.87% |
| 727 |
torn
Tornado Cash |
$29,179,555.00 | $7.66 | $1,246,882.00 | 3,810,550.88 TORN | -4.09% |
| 728 |
sn81
grail |
$28,972,980.00 | $8.49 | $5,582,345.00 | 3,410,947.76 SN81 | 0.03% |
| 729 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,043,018.00 | $1.15 | $1,175,466.00 | 25,222,098.24 EURE | -0.27% |
| 730 |
osak
Osaka Protocol |
$28,951,007.00 | $3.80e-8 | $124,548.00 | 761,459,784,660,251.25 OSAK | -1.82% |
| 731 |
hbd
Hive Dollar |
$29,004,340.00 | $0.870480 | $154.61 | 33,319,919.86 HBD | 0.00% |
| 732 |
sai
Sai |
$28,972,137.00 | $10.87 | $1.30 | 2,665,736.21 SAI | 0.00% |
| 733 |
brev
Brevis |
$28,668,246.00 | $0.114703 | $9,152,096.00 | 250,000,000.00 BREV | -4.32% |
| 734 |
yousd
Yield Optimizer USD |
$28,658,019.00 | $1.07 | $150.31 | 26,691,446.24 YOUSD | 0.02% |
| 735 |
rlc
iExec RLC |
$28,518,578.00 | $0.392871 | $2,354,159.00 | 72,382,548.07 RLC | -2.97% |
| 736 |
liusd
infiniFi Locked iUSD (1week) |
$28,433,545.00 | $1.16 | $5,978.66 | 24,416,356.24 LIUSD | -0.34% |
| 737 |
pha
PHALA |
$28,328,475.00 | $0.033904 | $10,919,362.00 | 832,549,883.06 PHA | -2.16% |
| 738 |
lrc
Loopring |
$28,287,828.00 | $0.022679 | $6,577,572.00 | 1,245,991,468.94 LRC | -2.28% |
| 739 |
gun
Gunz |
$28,389,186.00 | $0.017271 | $13,418,552.00 | 1,642,416,667.00 GUN | -19.70% |
| 740 |
musd
MetaMask USD |
$28,152,551.00 | $0.997623 | $1,099,000.00 | 28,174,656.65 MUSD | -0.25% |
| 741 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 742 |
huma
Huma Finance |
$28,351,075.00 | $0.016356 | $33,139,052.00 | 1,733,333,333.00 HUMA | -1.07% |
| 743 |
spell
Spell |
$28,037,971.00 | $0.000163 | $3,498,422.00 | 171,510,541,047.00 SPELL | -2.58% |
| 744 |
vee
BLOCKv |
$27,984,940.00 | $0.007664 | $601,788.00 | 3,646,271,241.20 VEE | -2.56% |
| 745 |
agi
Delysium |
$27,959,916.00 | $0.011389 | $1,224,885.00 | 2,453,439,284.38 AGI | -3.42% |
| 746 |
ethw
EthereumPoW |
$27,685,736.00 | $0.256774 | $2,008,127.00 | 107,818,717.00 ETHW | -3.98% |
| 747 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 748 |
lsk
Lisk |
$27,772,743.00 | $0.122271 | $1,837,187.00 | 227,143,576.23 LSK | -3.89% |
| 749 |
strax
Xertra |
$27,746,168.00 | $0.012917 | $1,817,333.00 | 2,148,128,810.77 STRAX | -4.46% |
| 750 |
america
America Party |
$27,767,725.00 | $6.60e-8 | $5.01 | 420,690,000,000,000.00 AMERICA | -2.59% |
| 751 |
gama
Gama Token |
$27,763,719.00 | $0.277560 | $105,057.00 | 100,027,884.00 GAMA | -3.06% |
| 752 |
usat
USAT |
$27,744,485.00 | $0.999701 | $12,797,087.00 | 27,751,988.50 USAT | 0.00% |
| 753 |
uqc
Uquid Coin |
$27,666,781.00 | $2.77 | $16,345.60 | 10,000,000.00 UQC | -2.19% |
| 754 |
kat
Katana |
$27,399,484.00 | $0.011708 | $119,510,241.00 | 2,342,000,000.00 KAT | -16.87% |
| 755 |
nbasis
Nest Basis Vault |
$27,486,043.00 | $1.05 | $1,711.89 | 26,080,437.53 NBASIS | 0.00% |
| 756 |
mlk
MiL.k |
$27,454,782.00 | $0.050830 | $2,330,148.00 | 540,085,159.00 MLK | -2.20% |
| 757 |
vr
Victoria VR |
$27,449,778.00 | $0.001634 | $1,101,762.00 | 16,800,000,000.00 VR | -13.90% |
| 758 |
tcy
THORChain Yield |
$27,318,416.00 | $0.129719 | $51,201.00 | 210,000,000.00 TCY | -1.09% |
| 759 |
nos
Nosana |
$27,249,654.00 | $0.272406 | $934,085.00 | 99,999,733.57 NOS | -9.37% |
| 760 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,093,019.00 | $169.85 | $4,129,348.00 | 159,293.73 NVDAON | -3.43% |
| 761 |
muon
Micron Technology (Ondo Tokenized Stock) |
$26,930,266.00 | $356.81 | $7,051,603.00 | 75,572.79 MUON | -3.00% |
| 762 |
blast
Blast |
$26,760,645.00 | $0.000459 | $2,107,576.00 | 58,306,240,435.04 BLAST | -3.30% |
| 763 |
usdcv
USD CoinVertible |
$26,817,702.00 | $0.997992 | $35,633,827.00 | 26,837,093.00 USDCV | -0.10% |
| 764 |
nym
Nym |
$26,817,614.00 | $0.032332 | $1,080,753.00 | 829,449,418.99 NYM | -0.76% |
| 765 |
ageth
Kelp Gain |
$26,630,941.00 | $2,054.83 | $6,568.32 | 12,892.65 AGETH | -6.43% |
| 766 |
iq
IQ |
$26,625,150.00 | $0.001054 | $1,355,275.00 | 25,246,026,173.93 IQ | -3.42% |
| 767 |
bome
BOOK OF MEME |
$26,518,164.00 | $0.000385 | $9,475,391.00 | 68,999,659,569.00 BOME | -3.19% |
| 768 |
ton
Tokamak Network |
$26,522,418.00 | $0.471118 | $169,389.00 | 56,073,207.90 TON | -0.37% |
| 769 |
lqty
Liquity |
$26,444,776.00 | $0.269535 | $3,840,162.00 | 98,214,352.29 LQTY | -3.62% |
| 770 |
pokt
Pocket Network |
$26,498,279.00 | $0.013162 | $1,153,570.00 | 2,011,680,128.05 POKT | -1.94% |
| 771 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 772 |
sn39
basilica |
$26,235,850.00 | $7.14 | $2,349,045.00 | 3,674,549.67 SN39 | -4.53% |
| 773 |
collect
Collect on Fanable |
$26,414,948.00 | $0.049343 | $10,381,998.00 | 537,000,000.00 COLLECT | -8.89% |
| 774 |
sn68
NOVA |
$26,100,001.00 | $6.39 | $4,142,615.00 | 4,074,583.46 SN68 | -17.90% |
| 775 |
magma
Magma Finance |
$26,322,488.00 | $0.137414 | $4,590,073.00 | 190,000,000.00 MAGMA | -1.98% |
| 776 |
shx
Stronghold |
$26,260,818.00 | $0.004529 | $536,652.00 | 5,793,905,044.00 SHX | -2.31% |
| 777 |
honey
Honey |
$26,238,129.00 | $0.999168 | $1,181,650.00 | 26,262,644.98 HONEY | 0.01% |
| 778 |
prdt
Predictions |
$26,181,950.00 | $1.09 | $72,224.00 | 24,000,000.00 PRDT | -0.56% |
| 779 |
skr
Saakuru |
$26,121,178.00 | $0.000069 | $1.55 | 702,342,123.68 SKR | -3.02% |
| 780 |
ewt
Energy Web Token |
$26,083,722.00 | $0.430260 | $350,678.00 | 60,544,174.08 EWT | -5.41% |
| 781 |
rez
Renzo |
$26,084,444.00 | $0.003350 | $7,642,873.00 | 7,782,563,775.41 REZ | -4.46% |
| 782 |
b2m
Bit2Me |
$26,055,744.00 | $0.008826 | $21,942.00 | 2,952,274,750.73 B2M | -0.88% |
| 783 |
nyc
NYC |
$25,908,553.00 | $0.086362 | $82,638.00 | 299,999,929.54 NYC | 0.12% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$25,894,723.00 | $0.999490 | $297,618.00 | 25,918,228.83 BUCK | -0.09% |
| 785 |
anime
Animecoin |
$25,742,886.00 | $0.004648 | $33,115,675.00 | 5,538,604,656.00 ANIME | -4.67% |
| 786 |
c98
Coin98 |
$25,764,867.00 | $0.025768 | $2,706,224.00 | 999,998,884.00 C98 | -2.41% |
| 787 |
audio
Audius |
$25,754,067.00 | $0.018293 | $3,358,691.00 | 1,407,573,522.00 AUDIO | -3.02% |
| 788 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 789 |
ong
Ontology Gas |
$25,527,981.00 | $0.057008 | $2,022,729.00 | 447,553,554.17 ONG | -3.07% |
| 790 |
ant
Autonomi |
$25,508,186.00 | $0.079057 | $270,308.00 | 322,667,699.67 ANT | -3.44% |
| 791 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,540,218.00 | $571.25 | $2,527,641.00 | 44,623.86 QQQON | -2.10% |
| 792 |
ygg
Yield Guild Games |
$25,450,427.00 | $0.035458 | $8,830,565.00 | 717,746,193.23 YGG | -3.35% |
| 793 |
degen
Degen |
$25,363,485.00 | $0.000686 | $1,521,762.00 | 36,965,730,333.00 DEGEN | -3.82% |
| 794 |
soph
Sophon |
$25,364,798.00 | $0.008246 | $1,962,711.00 | 3,065,348,399.00 SOPH | -5.84% |
| 795 |
agix
SingularityNET |
$25,171,209.00 | $0.102079 | $22,644.00 | 246,258,521.42 AGIX | -3.61% |
| 796 |
g
Gravity (by Galxe) |
$25,178,438.00 | $0.003476 | $5,752,987.00 | 7,232,700,000.00 G | -3.17% |
| 797 |
susd
Synthetix sUSD |
$25,169,472.00 | $0.760164 | $20,660.00 | 33,098,021.59 SUSD | -1.21% |
| 798 |
game
GameBuild |
$25,198,432.00 | $0.001337 | $627,364.00 | 18,884,924,500.00 GAME | -2.41% |
| 799 |
ustc
TerraClassicUSD |
$25,110,919.00 | $0.004494 | $2,076,350.00 | 5,579,358,092.48 USTC | -3.69% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |