Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Steem steem
Steem
$31,330,394.00 $0.057580 $5,646,105.00 544,120,385.37 -2.61%
702 Dacxi dxi
Dacxi
$31,131,861.00 $0.000460 $248,423.00 10,000,000,000.00 -1.71%
703 f(x) USD Saving fxsave
f(x) USD Saving
$31,056,077.00 $1.10 $162.70 28,273,162.67 0.01%
704 BOLD bold
BOLD
$30,951,092.00 $1.00 $543,910.00 30,838,802.69 0.18%
705 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 0.00%
706 StakeStone sto
StakeStone
$30,818,498.00 $0.136162 $83,867,951.00 225,333,333.00 -6.82%
707 Hive hive
Hive
$30,734,113.00 $0.057314 $1,568,613.00 536,249,236.43 -2.64%
708 Core core
Core
$30,734,868.00 $0.028531 $9,900,699.00 1,077,472,222.14 -0.93%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Across Protocol acx
Across Protocol
$30,704,379.00 $0.043602 $6,129,476.00 704,188,845.23 2.26%
711 iota sn9
iota
$30,643,327.00 $7.49 $325,925.00 4,089,056.67 -2.80%
712 PHALA pha
PHALA
$30,608,449.00 $0.036671 $13,761,316.00 834,876,259.83 1.40%
713 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
714 Islamic Coin islm
Islamic Coin
$30,407,594.00 $0.011871 $69,938.00 2,561,445,000.66 -2.49%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 io.net io
io.net
$30,327,693.00 $0.096455 $6,464,824.00 314,411,597.68 -1.83%
717 CYBER cyber
CYBER
$30,284,212.00 $0.494637 $7,411,762.00 61,242,617.09 -3.44%
718 MetaMask USD musd
MetaMask USD
$30,203,223.00 $0.999995 $5,470,698.00 30,206,728.60 0.15%
719 Snek snek
Snek
$30,147,428.00 $0.000403 $10,915,767.00 74,728,746,935.00 -3.06%
720 Mango Network mgo
Mango Network
$30,136,680.00 $0.018954 $11,408,226.00 1,590,000,000.00 5.84%
721 Tornado Cash torn
Tornado Cash
$30,050,079.00 $7.89 $2,510,107.00 3,810,550.88 -1.94%
722 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,965,724.00 $1.16 $844,823.00 25,904,490.18 0.23%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 NKYC Token nkyc
NKYC Token
$29,954,404.00 $7.49 $179,841.00 4,000,000.00 -0.18%
725 The Grays Currency ptgc
The Grays Currency
$29,952,783.00 $0.000104 $28,206.00 289,387,583,331.72 -0.40%
726 iExec RLC rlc
iExec RLC
$29,935,959.00 $0.413580 $2,447,169.00 72,382,548.07 -3.42%
727 Cartesi ctsi
Cartesi
$29,803,142.00 $0.032751 $14,073,419.00 909,431,231.79 -3.94%
728 Resolv USR usr
Resolv USR
$29,705,984.00 $0.213085 $5,337.47 139,350,138.23 -10.91%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 KernelDAO kernel
KernelDAO
$29,609,802.00 $0.103308 $51,647,093.00 286,308,020.00 4.28%
731 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,574,977.00 $1.04 $109,071.00 28,320,630.30 0.27%
732 Liquity USD lusd
Liquity USD
$29,508,732.00 $1.00 $310,688.00 29,384,305.15 0.04%
733 Quack AI q
Quack AI
$29,508,497.00 $0.007377 $3,056,374.00 4,000,176,660.00 -5.10%
734 America Party america
America Party
$29,485,669.00 $7.01e-8 $2.95 420,690,000,000,000.00 -1.44%
735 Manta Network manta
Manta Network
$29,365,843.00 $0.062759 $7,206,717.00 466,404,378.59 1.47%
736 Sai sai
Sai
$29,339,184.00 $11.02 $36.64 2,662,795.74 -2.76%
737 WAX waxp
WAX
$29,284,923.00 $0.006392 $1,674,019.00 4,581,343,372.85 -1.80%
738 BankrCoin bnkr
BankrCoin
$29,252,072.00 $0.000293 $3,184,796.00 100,000,000,000.00 -4.89%
739 CARV carv
CARV
$29,182,259.00 $0.054908 $10,881,668.00 531,476,282.00 -3.40%
740 Nym nym
Nym
$29,028,109.00 $0.034914 $1,886,798.00 831,424,979.28 0.22%
741 Definitive edge
Definitive
$29,026,502.00 $0.128688 $91,113,075.00 226,566,144.67 25.27%
742 Perle prl
Perle
$29,000,775.00 $0.165721 $6,059,208.00 175,000,000.00 -9.83%
743 grail sn81
grail
$28,911,067.00 $8.38 $996,239.00 3,450,379.04 -4.37%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Renzo rez
Renzo
$28,898,369.00 $0.003527 $41,492,419.00 8,194,185,092.44 2.36%
746 Secret scrt
Secret
$28,894,319.00 $0.085803 $3,349,883.00 336,784,397.83 -5.80%
747 Alchemy Pay ach
Alchemy Pay
$28,833,756.00 $0.005833 $4,368,304.00 4,943,691,067.15 -3.04%
748 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.03%
749 KGeN kgen
KGeN
$28,457,373.00 $0.143332 $3,134,562.00 198,677,778.00 0.13%
750 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000309 $1,634,257.00 100,000,000,000.00 -1.12%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,402,719.00 $374.53 $4,687,848.00 75,835.30 -1.21%
753 SP500 xStock spyx
SP500 xStock
$28,221,735.00 $658.11 $1,236,199.00 42,886.02 -0.28%
754 Ozapay oza
Ozapay
$28,156,677.00 $0.037069 $500.49 759,590,013.81 -2.53%
755 Kelp Gain ageth
Kelp Gain
$28,135,619.00 $2,180.25 $204.47 12,904.76 -2.58%
756 Yield Optimizer USD yousd
Yield Optimizer USD
$28,085,650.00 $1.08 $4.47 26,093,199.02 0.01%
757 Gama Token gama
Gama Token
$27,922,558.00 $0.279141 $129,640.00 100,027,884.00 0.39%
758 Gunz gun
Gunz
$27,877,979.00 $0.016143 $36,156,184.00 1,730,000,000.00 13.60%
759 Brevis brev
Brevis
$27,871,608.00 $0.111524 $21,065,489.00 250,000,000.00 -6.21%
760 Uquid Coin uqc
Uquid Coin
$27,866,698.00 $2.79 $15,903.44 10,000,000.00 -0.19%
761 Lisk lsk
Lisk
$27,919,968.00 $0.122830 $2,071,887.00 227,306,452.07 -2.18%
762 Xertra strax
Xertra
$27,722,896.00 $0.012880 $1,285,349.00 2,152,026,768.91 -2.40%
763 AI Analysis Token aiat
AI Analysis Token
$27,715,819.00 $0.251168 $13,568.40 110,347,623.67 0.32%
764 EthereumPoW ethw
EthereumPoW
$27,677,996.00 $0.256548 $1,917,832.00 107,818,717.00 -2.89%
765 Noon USN usn
Noon USN
$27,463,172.00 $0.999427 $44,999.00 27,479,275.36 -0.09%
766 MiL.k mlk
MiL.k
$27,392,498.00 $0.050502 $2,950,257.00 542,465,159.00 0.12%
767 dKargo dka
dKargo
$27,387,218.00 $0.005463 $9,718,602.00 5,000,000,000.00 1.11%
768 IQ iq
IQ
$27,050,941.00 $0.001057 $3,161,983.00 25,604,026,163.93 -0.52%
769 Nest Basis Vault nbasis
Nest Basis Vault
$27,027,181.00 $1.06 $541.52 25,608,496.14 0.04%
770 Opinion opn
Opinion
$27,022,063.00 $0.190160 $33,223,556.00 142,034,080.26 0.97%
771 BSquared Network b2
BSquared Network
$26,760,570.00 $0.643926 $14,888,644.00 41,545,875.00 7.15%
772 Spell spell
Spell
$26,796,113.00 $0.000156 $3,127,873.00 171,510,541,047.00 -2.07%
773 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,715,453.00 $586.44 $3,098,313.00 45,555.62 -0.47%
774 Merlin Chain merl
Merlin Chain
$26,735,470.00 $0.022275 $5,699,696.00 1,198,015,008.00 -7.81%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 Liquity lqty
Liquity
$26,702,881.00 $0.270916 $3,605,590.00 98,664,688.91 0.29%
777 Blast blast
Blast
$26,605,678.00 $0.000451 $7,257,167.00 59,027,871,311.12 0.13%
778 Honey honey
Honey
$26,533,466.00 $0.998673 $1,942,074.00 26,573,580.82 0.08%
779 Yield Guild Games ygg
Yield Guild Games
$26,517,592.00 $0.036294 $7,791,000.00 730,543,639.99 -1.44%
780 DOVU dovu
DOVU
$26,427,661.00 $0.002643 $46,889.00 10,000,000,000.00 -2.99%
781 Ocean Protocol ocean
Ocean Protocol
$26,465,670.00 $0.132293 $47,938.00 200,081,034.97 -0.18%
782 Shentu ctk
Shentu
$26,348,479.00 $0.167050 $772,214.00 157,764,712.00 -1.39%
783 USD CoinVertible usdcv
USD CoinVertible
$26,318,588.00 $0.999099 $25,915,440.00 26,337,093.00 -0.04%
784 Delysium agi
Delysium
$26,299,615.00 $0.010692 $920,729.00 2,462,650,486.04 -0.81%
785 AI Companions aic
AI Companions
$26,277,721.00 $0.026268 $5,075,491.00 1,000,000,000.00 -16.11%
786 Predictions prdt
Predictions
$26,237,272.00 $1.09 $71,000.00 24,000,000.00 0.04%
787 Gravity (by Galxe) g
Gravity (by Galxe)
$26,204,831.00 $0.003624 $10,835,728.00 7,232,700,000.00 0.27%
788 Tokamak Network ton
Tokamak Network
$26,178,070.00 $0.466954 $419,270.00 56,060,999.32 -0.93%
789 Saakuru skr
Saakuru
$26,121,178.00 $0.000059 $1.26 702,342,123.68 -3.07%
790 Sophon soph
Sophon
$26,071,996.00 $0.008286 $5,496,382.00 3,146,327,684.00 -2.96%
791 Energy Web Token ewt
Energy Web Token
$26,089,971.00 $0.430516 $262,748.00 60,544,174.08 -2.25%
792 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,075,940.00 $0.998112 $146,044.00 26,126,073.13 -0.01%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Pocket Network pokt
Pocket Network
$26,015,837.00 $0.012843 $3,166,062.00 2,011,680,128.05 -4.98%
795 tokenbot clanker
tokenbot
$26,117,157.00 $26.48 $1,619,775.00 986,277.26 0.16%
796 NYC nyc
NYC
$25,917,109.00 $0.086390 $81,063.00 299,999,929.54 -0.01%
797 Victoria VR vr
Victoria VR
$25,780,527.00 $0.001535 $863,957.00 16,800,000,000.00 -0.26%
798 Metal DAO mtl
Metal DAO
$25,740,816.00 $0.284002 $1,177,507.00 90,635,915.00 -1.88%
799 APEX ap3x
APEX
$25,701,194.00 $0.016480 $133.09 1,559,532,686.00 -12.20%
800 BOOK OF MEME bome
BOOK OF MEME
$25,697,660.00 $0.000373 $9,891,718.00 68,999,659,569.00 -3.87%