Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$45,456,312.00 $86,517.89 $17,192.91 525.40 -2.26%
702 Hivemapper honey
Hivemapper
$45,359,066.00 $0.008577 $2,759,982.00 5,254,039,023.38 8.10%
703 Gemini Dollar gusd
Gemini Dollar
$45,323,765.00 $0.999135 $321,527.00 45,363,085.28 0.01%
704 BORA bora
BORA
$45,135,056.00 $0.038985 $810,707.00 1,152,750,000.00 -1.17%
705 StorX srx
StorX
$45,032,038.00 $0.074370 $2,526,402.00 605,514,621.30 3.00%
706 Spark spk
Spark
$44,950,676.00 $0.020709 $19,237,524.00 2,168,607,694.82 -0.22%
707 Lisk lsk
Lisk
$44,937,916.00 $0.198940 $22,977,133.00 225,553,244.54 4.48%
708 Whiteheart white
Whiteheart
$44,700,294.00 $5,029.98 $998.23 8,888.00 -0.86%
709 Yield Guild Games ygg
Yield Guild Games
$44,617,386.00 $0.065384 $21,013,614.00 682,291,120.50 1.08%
710 Tether Gold Tokens xaut0
Tether Gold Tokens
$44,469,540.00 $4,501.86 $3,889,187.00 9,878.92 -0.04%
711 GMT gmt
GMT
$44,233,187.00 $0.014268 $8,084,908.00 3,111,400,155.10 -0.42%
712 Aegis YUSD yusd
Aegis YUSD
$44,212,109.00 $0.998628 $269,173.00 44,283,391.63 0.06%
713 KGeN kgen
KGeN
$44,187,964.00 $0.222926 $3,342,569.00 198,677,778.00 -2.72%
714 Stargate Finance stg
Stargate Finance
$44,127,729.00 $0.110973 $3,241,768.00 398,105,446.34 -0.50%
715 Bancor Network bnt
Bancor Network
$44,172,779.00 $0.399769 $199,825.00 110,495,925.11 -1.32%
716 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$43,978,454.00 $87,186.45 $31,888.00 504.39 -1.28%
717 Swarm Network truth
Swarm Network
$43,872,440.00 $0.020921 $7,918,807.00 2,085,305,300.00 -10.15%
718 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$43,480,717.00 $86,923.99 $4,361,338.00 500.09 -1.32%
719 Solar sxp
Solar
$43,167,554.00 $0.064545 $13,350,590.00 665,280,098.71 4.48%
720 Degen degen
Degen
$43,300,111.00 $0.001172 $3,414,499.00 36,965,730,333.00 -2.59%
721 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$43,214,536.00 $0.999474 $180,853,674.00 43,234,036.63 0.06%
722 SWFTCOIN swftc
SWFTCOIN
$43,092,306.00 $0.004309 $1,513,351.00 10,000,000,000.00 -3.05%
723 Derive drv
Derive
$42,866,583.00 $0.049968 $352,006.00 858,182,880.74 -6.19%
724 Lista DAO lista
Lista DAO
$42,637,485.00 $0.150292 $5,906,714.00 283,580,635.53 0.21%
725 Neiro neiro
Neiro
$42,428,338.00 $0.000101 $21,596,959.00 420,690,000,000.00 -3.71%
726 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$42,346,326.00 $2,938.45 $881,314.00 14,390.27 -1.72%
727 rsERG rserg
rsERG
$42,362,521.00 $0.433518 $3,846.92 97,739,924.00 -7.78%
728 Linea Bridged USDT (Linea) usdt
Linea Bridged USDT (Linea)
$42,171,978.00 $0.999343 $1,391,091.00 42,202,112.32 -0.06%
729 AI Rig Complex arc
AI Rig Complex
$42,100,529.00 $0.041928 $8,556,353.00 999,984,355.35 -3.70%
730 Cysic cys
Cysic
$42,655,737.00 $0.263109 $65,505,547.00 160,800,000.00 -31.72%
731 Sad Coin sad
Sad Coin
$57,518,479.00 $0.061761 $2,062,156.00 999,999,997.24 -19.23%
732 bitcastle Token bce
bitcastle Token
$41,675,734.00 $0.104205 $56,381.00 400,000,000.00 0.67%
733 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,645,085.00 $0.955934 $1.90 43,564,821.00 0.01%
734 Austin Capitals aux
Austin Capitals
$41,574,937.00 $4.25 $59,504.00 9,786,000.00 0.01%
735 Tornado Cash torn
Tornado Cash
$41,551,725.00 $10.91 $2,291,035.00 3,810,550.88 -2.68%
736 Sai sai
Sai
$41,489,468.00 $15.54 $50.62 2,669,450.97 -0.83%
737 Bridged NXPC nxpc
Bridged NXPC
$41,375,588.00 $0.376026 $19,383.21 110,100,702.59 -1.16%
738 Gems VIP gems
Gems VIP
$41,377,889.00 $0.064259 $1,769,298.00 643,955,987.46 -6.69%
739 Glidr glidr
Glidr
$40,497,345.00 $1.16 $104,057.00 35,455,000.00 0.06%
740 CJournal cjl
CJournal
$41,156,834.00 $0.069826 $50,984.00 589,416,460.00 -1.00%
741 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
742 Minidoge minidoge
Minidoge
$41,270,606.00 $5.89e-8 $5,746,930.00 699,999,999,999,900.00 -15.25%
743 Powerledger powr
Powerledger
$41,115,775.00 $0.077624 $3,693,005.00 529,761,884.73 -4.14%
744 BOLD bold
BOLD
$41,055,646.00 $0.998904 $974,618.00 41,095,546.20 0.13%
745 Binance-Peg DAI dai
Binance-Peg DAI
$40,979,502.00 $0.999529 $201,014.00 40,999,971.52 0.00%
746 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
747 Spell spell
Spell
$40,952,253.00 $0.000239 $3,516,866.00 171,510,541,047.75 -0.74%
748 Shentu ctk
Shentu
$40,770,049.00 $0.266261 $679,805.00 153,581,261.00 1.82%
749 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$40,695,713.00 $266.52 $113,096.00 154,410.47 -0.56%
750 Flux flux
Flux
$40,428,780.00 $0.099248 $1,886,278.00 407,508,396.50 -0.33%
751 Balancer bal
Balancer
$40,399,164.00 $0.626075 $2,045,757.00 64,580,537.03 -1.56%
752 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$40,282,226.00 $1.00 $27,374,995.00 40,282,225.79 0.00%
753 XPIN Network xpin
XPIN Network
$39,828,914.00 $0.002575 $11,575,468.00 15,465,000,000.00 -2.40%
754 Amnis Aptos amapt
Amnis Aptos
$39,946,910.00 $1.58 $19,678.51 25,203,628.72 -0.35%
755 Kelp Gain ageth
Kelp Gain
$39,874,228.00 $3,041.50 $15.25 13,105.18 -1.43%
756 Cloud cloud
Cloud
$39,795,499.00 $0.075816 $399,001.00 525,124,228.00 -1.78%
757 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
758 Somnia somi
Somnia
$40,208,914.00 $0.251441 $16,273,674.00 160,200,000.00 6.29%
759 Nirvana ANA ana
Nirvana ANA
$39,620,580.00 $4.81 $10,846.76 8,233,109.07 5.38%
760 Bonfida fida
Bonfida
$39,652,547.00 $0.040048 $4,396,771.00 990,911,026.32 -0.16%
761 Stronghold shx
Stronghold
$39,621,346.00 $0.007373 $950,748.00 5,374,948,822.96 -3.20%
762 Celium sn51
Celium
$39,495,511.00 $11.69 $200,051.00 3,374,750.69 -4.49%
763 Synthetix sUSD susd
Synthetix sUSD
$39,470,428.00 $0.896935 $14,246.29 43,592,980.56 -0.43%
764 Xertra strax
Xertra
$39,378,701.00 $0.019278 $863,921.00 2,040,896,594.63 2.12%
765 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,374,425.00 $0.999798 $20,795.00 39,382,365.55 0.01%
766 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,370,289.00 $0.999569 $81,015.00 39,388,571.72 -0.01%
767 Audius audio
Audius
$39,159,091.00 $0.028324 $7,174,146.00 1,381,854,344.00 -2.29%
768 Atoshi atos
Atoshi
$39,145,716.00 $0.043370 $46,754.00 903,160,633.18 -1.45%
769 Rocket Pool rpl
Rocket Pool
$39,088,726.00 $1.77 $4,016,885.00 22,034,667.61 -3.38%
770 Cross cross
Cross
$38,856,348.00 $0.115915 $3,937,398.00 335,222,890.00 -3.23%
771 Coreum coreum
Coreum
$38,773,866.00 $0.059676 $297,457.00 649,694,844.34 -3.94%
772 AgentLISA lisa
AgentLISA
$38,795,460.00 $0.179341 $106,733,407.00 216,225,000.00 -0.64%
773 BOOK OF MEME bome
BOOK OF MEME
$38,697,641.00 $0.000561 $14,095,169.00 68,999,659,569.00 -1.51%
774 Liquity lqty
Liquity
$38,612,903.00 $0.393999 $6,318,924.00 98,001,469.73 2.71%
775 Hermez Network hez
Hermez Network
$38,578,214.00 $3.49 $29,420.00 11,078,525.04 0.33%
776 Alchemy Pay ach
Alchemy Pay
$38,427,637.00 $0.007777 $6,655,914.00 4,943,691,067.15 3.16%
777 Kyber Network Crystal knc
Kyber Network Crystal
$38,508,368.00 $0.226320 $3,858,921.00 170,152,851.23 0.88%
778 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
779 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
780 UnifAI Network uai
UnifAI Network
$38,405,767.00 $0.160838 $7,774,992.00 239,000,000.00 -13.05%
781 Usual usual
Usual
$38,316,681.00 $0.024596 $10,526,010.00 1,558,481,041.44 -0.39%
782 Osmosis osmo
Osmosis
$38,295,123.00 $0.050674 $2,386,584.00 756,320,300.00 0.97%
783 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
784 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$38,057,434.00 $1.86 $508,278.00 20,478,555.49 -1.70%
785 CYBER cyber
CYBER
$37,723,480.00 $0.683031 $7,824,736.00 55,240,933.75 -1.07%
786 Anoma xan
Anoma
$37,656,373.00 $0.015074 $8,644,441.00 2,500,000,000.00 -3.60%
787 Tokamak Network ton
Tokamak Network
$37,987,941.00 $0.693663 $224,665.00 54,977,897.06 -1.47%
788 Lista USD lisusd
Lista USD
$37,528,179.00 $0.998215 $36,079.00 37,599,049.85 0.22%
789 Lava Network lava
Lava Network
$37,341,662.00 $0.140884 $28,304,260.00 265,254,763.00 -4.07%
790 Bitlight light
Bitlight
$37,225,865.00 $0.860149 $15,805,284.00 43,056,972.00 -3.44%
791 Fractal Bitcoin fb
Fractal Bitcoin
$37,194,247.00 $0.405641 $5,763,252.00 91,689,049.95 -0.13%
792 Osaka Protocol osak
Osaka Protocol
$37,167,384.00 $4.88e-8 $15,797.49 761,459,784,660,251.25 -1.33%
793 TerraClassicUSD ustc
TerraClassicUSD
$37,152,462.00 $0.006660 $6,005,567.00 5,583,330,648.00 -3.12%
794 Songbird sgb
Songbird
$37,126,348.00 $0.002306 $136,334.00 16,108,294,032.36 -1.20%
795 Blast blast
Blast
$37,357,246.00 $0.000716 $3,212,941.00 52,292,880,391.33 0.66%
796 Echelon Prime prime
Echelon Prime
$37,099,554.00 $0.674869 $1,077,028.00 54,987,404.56 -3.86%
797 Sanctum Infinity inf
Sanctum Infinity
$37,076,953.00 $169.99 $1,049,059.00 218,184.17 -2.49%
798 Ergo erg
Ergo
$36,767,296.00 $0.443700 $165,296.00 82,611,156.00 -4.26%
799 Big Time bigtime
Big Time
$36,765,280.00 $0.019269 $5,528,727.00 1,908,245,059.79 -1.79%
800 IQ iq
IQ
$36,711,761.00 $0.001518 $1,046,888.00 24,172,026,203.93 -1.10%