| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
kntq
Kinetiq |
$34,155,115.00 | $0.126500 | $361,383.00 | 270,000,000.00 KNTQ | 3.90% |
| 702 |
bold
BOLD |
$34,096,206.00 | $0.999631 | $202,357.00 | 34,108,180.78 BOLD | 0.04% |
| 703 |
gua
Superfortune |
$34,009,659.00 | $0.756025 | $1,651,901.00 | 45,000,000.00 GUA | -3.18% |
| 704 |
ark
ARK |
$33,911,183.00 | $0.172920 | $680,352.00 | 196,102,086.00 ARK | -0.13% |
| 705 |
fxusd
f(x) Protocol fxUSD |
$33,898,557.00 | $0.996682 | $9,002,484.00 | 34,024,713.22 FXUSD | 0.47% |
| 706 |
ana
Nirvana ANA |
$33,836,574.00 | $4.14 | $2,475.15 | 8,180,852.74 ANA | 1.21% |
| 707 |
sign
Sign |
$33,748,550.00 | $0.017503 | $6,371,718.00 | 1,930,000,000.00 SIGN | -2.45% |
| 708 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
hive
Hive |
$33,657,295.00 | $0.062349 | $1,555,353.00 | 539,219,774.64 HIVE | 0.70% |
| 711 |
one
Harmony |
$33,543,130.00 | $0.002254 | $2,589,300.00 | 14,870,211,425.76 ONE | -3.18% |
| 712 |
giggle
Giggle Fund |
$33,641,622.00 | $33.64 | $14,322,941.00 | 1,000,000.00 GIGGLE | -3.95% |
| 713 |
ryze
Ryze |
$33,421,874.00 | $0.154656 | $5.30 | 216,084,382.14 RYZE | 0.03% |
| 714 |
rlc
iExec RLC |
$33,308,871.00 | $0.460296 | $7,496,770.00 | 72,382,548.07 RLC | 2.56% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
sqd
SQD |
$33,232,582.00 | $0.031049 | $1,578,265.00 | 1,068,946,984.94 SQD | -4.46% |
| 717 |
edu
Open Campus |
$32,989,674.00 | $0.044810 | $9,709,287.00 | 736,208,333.00 EDU | -3.56% |
| 718 |
brev
Brevis |
$32,873,262.00 | $0.131641 | $10,106,045.00 | 250,000,000.00 BREV | -2.91% |
| 719 |
bnkr
BankrCoin |
$32,945,940.00 | $0.000329 | $2,876,662.00 | 100,000,000,000.00 BNKR | -0.51% |
| 720 |
rez
Renzo |
$32,752,476.00 | $0.003993 | $7,993,002.00 | 8,218,744,724.57 REZ | 1.66% |
| 721 |
lon
Tokenlon |
$32,851,765.00 | $0.266244 | $887.14 | 123,440,926.02 LON | 0.49% |
| 722 |
xtusd
XT Stablecoin XTUSD |
$32,794,624.00 | $0.999831 | $1,551,450.00 | 32,800,030.00 XTUSD | 0.00% |
| 723 |
musd
MetaMask USD |
$32,751,511.00 | $0.999689 | $5,606,773.00 | 32,758,863.56 MUSD | 0.01% |
| 724 |
swftc
SWFTCOIN |
$32,686,415.00 | $0.003268 | $606,196.00 | 10,000,000,000.00 SWFTC | -0.46% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
america
America Party |
$32,677,084.00 | $7.77e-8 | $86.25 | 420,690,000,000,000.00 AMERICA | 0.30% |
| 727 |
la
Lagrange |
$32,581,780.00 | $0.169380 | $17,317,965.00 | 193,000,000.00 LA | 3.83% |
| 728 |
sai
Sai |
$32,520,179.00 | $12.22 | $1.37 | 2,661,529.23 SAI | 0.00% |
| 729 |
peaq
peaq |
$32,389,534.00 | $0.015813 | $802,207.00 | 2,048,416,194.14 PEAQ | -2.72% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
ach
Alchemy Pay |
$32,288,686.00 | $0.006532 | $8,806,264.00 | 4,943,691,067.15 ACH | 4.44% |
| 732 |
ethw
EthereumPoW |
$32,205,524.00 | $0.298705 | $1,688,476.00 | 107,818,717.00 ETHW | -0.56% |
| 733 |
ustbl
USTBL |
$32,192,760.00 | $1.05 | $2,167.12 | 30,606,127.50 USTBL | 0.03% |
| 734 |
ygg
Yield Guild Games |
$32,102,835.00 | $0.043206 | $35,338,235.00 | 743,022,183.80 YGG | 2.17% |
| 735 |
vee
BLOCKv |
$31,986,055.00 | $0.013536 | $10,015.07 | 2,363,068,597.10 VEE | -3.67% |
| 736 |
aic
AI Companions |
$32,291,414.00 | $0.032051 | $870,121.00 | 1,000,000,000.00 AIC | -10.22% |
| 737 |
sn62
Ridges AI |
$31,502,831.00 | $6.99 | $944,616.00 | 4,508,257.11 SN62 | -0.80% |
| 738 |
steem
Steem |
$31,734,023.00 | $0.058143 | $3,237,550.00 | 545,766,813.78 STEEM | -0.82% |
| 739 |
bbt
BabyBoomToken |
$31,605,227.00 | $0.184879 | $172,728.00 | 170,880,974.00 BBT | -13.75% |
| 740 |
mxt
Memetern |
$31,870,114.00 | $0.031849 | $435.75 | 1,000,000,000.00 MXT | -1.99% |
| 741 |
hbd
Hive Dollar |
$31,623,260.00 | $0.951065 | $11.41 | 33,250,379.29 HBD | 0.92% |
| 742 |
waxp
WAX |
$31,628,199.00 | $0.006880 | $2,235,941.00 | 4,592,263,645.76 WAXP | 0.18% |
| 743 |
blast
Blast |
$31,173,204.00 | $0.000518 | $1,336,511.00 | 60,180,295,465.61 BLAST | 1.17% |
| 744 |
dxi
Dacxi |
$31,131,861.00 | $0.000454 | $256,322.00 | 10,000,000,000.00 DXI | -6.39% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
eure
Monerium EUR emoney |
$31,076,570.00 | $1.17 | $33,520.00 | 26,529,829.41 EURE | 1.22% |
| 747 |
oft
ONFA |
$30,600,312.00 | $0.285218 | $41,108.00 | 107,287,555.75 OFT | -6.40% |
| 748 |
torn
Tornado Cash |
$30,978,576.00 | $8.13 | $483,355.00 | 3,810,550.88 TORN | 0.86% |
| 749 |
osak
Osaka Protocol |
$30,945,741.00 | $4.07e-8 | $93,629.00 | 761,459,784,660,251.25 OSAK | -7.21% |
| 750 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ctsi
Cartesi |
$31,133,817.00 | $0.034162 | $5,466,021.00 | 911,336,531.79 CTSI | -1.27% |
| 753 |
jct
Janction |
$30,257,435.00 | $0.002627 | $4,909,067.00 | 11,493,687,500.00 JCT | 5.29% |
| 754 |
dep
DEAPCOIN |
$30,708,766.00 | $0.001116 | $77,743.00 | 27,526,332,268.33 DEP | -1.38% |
| 755 |
lista
Lista DAO |
$30,574,879.00 | $0.088071 | $7,078,662.00 | 346,799,532.98 LISTA | 2.84% |
| 756 |
lcx
LCX |
$30,579,543.00 | $0.032499 | $103,713.00 | 940,989,527.00 LCX | -0.71% |
| 757 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 758 |
acx
Across Protocol |
$30,583,658.00 | $0.043403 | $1,253,854.00 | 704,657,633.00 ACX | -0.92% |
| 759 |
singularry
Singularry |
$30,374,934.00 | $0.030400 | $29,536.00 | 1,000,000,000.00 SINGULARRY | -4.14% |
| 760 |
abt
Arcblock |
$30,462,424.00 | $0.308112 | $141,911.00 | 98,580,000.00 ABT | -2.18% |
| 761 |
islm
Islamic Coin |
$30,280,088.00 | $0.011766 | $25,009.00 | 2,573,604,541.66 ISLM | -1.10% |
| 762 |
ucn
UCHAIN |
$30,249,927.00 | $302.52 | $2,198,023.00 | 100,000.00 UCN | -1.69% |
| 763 |
manta
Manta Network |
$30,265,588.00 | $0.064957 | $3,338,344.00 | 465,960,207.77 MANTA | -1.56% |
| 764 |
vr
Victoria VR |
$30,188,337.00 | $0.001796 | $891,031.00 | 16,800,000,000.00 VR | -3.32% |
| 765 |
tgbp
Tokenised GBP |
$30,194,931.00 | $1.35 | $127,024.00 | 22,333,246.06 TGBP | 0.21% |
| 766 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,148,355.00 | $206.81 | $2,902,143.00 | 145,776.90 NVDAON | -1.06% |
| 767 |
lsk
Lisk |
$30,164,775.00 | $0.129436 | $2,181,211.00 | 233,063,667.83 LSK | -0.83% |
| 768 |
ap3x
APEX |
$30,163,786.00 | $0.019347 | $463.57 | 1,559,532,686.00 AP3X | -0.39% |
| 769 |
shx
Stronghold |
$30,157,336.00 | $0.005196 | $550,082.00 | 5,793,905,044.00 SHX | -2.57% |
| 770 |
dag
Constellation |
$30,161,458.00 | $0.007833 | $589,101.00 | 3,850,914,271.77 DAG | 2.68% |
| 771 |
ustc
TerraClassicUSD |
$30,061,854.00 | $0.005390 | $2,115,496.00 | 5,578,221,850.02 USTC | -4.07% |
| 772 |
sats
SATS (Ordinals) |
$30,123,247.00 | $1.43e-8 | $2,379,141.00 | 2,100,000,000,000,000.00 SATS | -2.81% |
| 773 |
nkyc
NKYC Token |
$30,067,070.00 | $7.52 | $183,366.00 | 4,000,000.00 NKYC | -0.43% |
| 774 |
pippin
pippin |
$30,031,181.00 | $0.030234 | $17,130,142.00 | 999,936,104.65 PIPPIN | 20.54% |
| 775 |
lqty
Liquity |
$29,886,924.00 | $0.302896 | $3,593,944.00 | 98,677,226.69 LQTY | -2.91% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
oza
Ozapay |
$29,765,347.00 | $0.039287 | $13.73 | 759,590,013.81 OZA | 0.43% |
| 778 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,800,276.00 | $343.52 | $1,067,280.00 | 86,753.79 GOOGLON | -0.12% |
| 779 |
dka
dKargo |
$29,726,545.00 | $0.005946 | $1,190,429.00 | 5,000,000,000.00 DKA | -2.40% |
| 780 |
mstrx
MicroStrategy xStock |
$29,499,528.00 | $170.70 | $632,047.00 | 172,807.67 MSTRX | 0.26% |
| 781 |
ctk
Shentu |
$29,401,827.00 | $0.186290 | $1,968,309.00 | 157,764,712.00 CTK | 1.60% |
| 782 |
audio
Audius |
$29,313,361.00 | $0.020706 | $9,096,182.00 | 1,415,830,901.00 AUDIO | -3.38% |
| 783 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,362,014.00 | $68.58 | $2,215,807.00 | 428,149.86 SLVON | -0.49% |
| 784 |
mhyper
Midas mHYPER |
$29,232,105.00 | $1.09 | $4,966.65 | 26,779,979.83 MHYPER | 0.08% |
| 785 |
sos
Strategic Oil Supply |
$29,196,163.00 | $0.000292 | $14,995.55 | 100,000,000,000.00 SOS | 14.96% |
| 786 |
amiko
Amiko |
$29,160,869.00 | $0.036632 | $434,009.00 | 795,544,756.67 AMIKO | -0.59% |
| 787 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,049,260.00 | $1.17 | $465,498.00 | 24,829,246.79 EURE | -0.01% |
| 788 |
pha
PHALA |
$28,843,433.00 | $0.034513 | $20,674,262.00 | 835,736,244.54 PHA | 6.42% |
| 789 |
lusd
Liquity USD |
$28,789,298.00 | $1.00 | $300,567.00 | 28,728,698.40 LUSD | 0.12% |
| 790 |
somi
Somnia |
$28,471,367.00 | $0.177477 | $5,472,548.00 | 160,200,000.00 SOMI | 3.01% |
| 791 |
mlk
MiL.k |
$28,686,029.00 | $0.052593 | $893,907.00 | 545,435,159.00 MLK | 1.30% |
| 792 |
spyx
SP500 xStock |
$28,531,401.00 | $715.87 | $885,616.00 | 39,899.56 SPYX | 0.13% |
| 793 |
soph
Sophon |
$28,518,782.00 | $0.009037 | $4,576,316.00 | 3,146,327,684.00 SOPH | -0.64% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
flux
Flux |
$28,470,576.00 | $0.069844 | $6,249,927.00 | 407,803,338.50 FLUX | -7.28% |
| 796 |
strax
Xertra |
$28,524,799.00 | $0.013219 | $492,773.00 | 2,158,232,624.81 STRAX | -0.16% |
| 797 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 798 |
br
Bedrock |
$28,424,639.00 | $0.113746 | $1,364,052.00 | 251,250,000.00 BR | 8.55% |
| 799 |
based
Based |
$28,455,758.00 | $0.121232 | $25,332,514.00 | 235,000,000.00 BASED | -5.05% |
| 800 |
spell
Spell |
$28,301,376.00 | $0.000165 | $2,884,508.00 | 171,510,541,047.00 SPELL | -0.17% |