| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 702 |
torn
Tornado Cash |
$30,691,072.00 | $8.05 | $665,912.00 | 3,810,550.88 TORN | 2.50% |
| 703 |
bold
BOLD |
$30,789,409.00 | $1.00 | $474,835.00 | 30,652,958.85 BOLD | 0.16% |
| 704 |
kuji
Kujira |
$30,629,900.00 | $0.034914 | $172.51 | 122,342,246.19 KUJI | 9.19% |
| 705 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 706 |
zent
Zentry |
$30,601,714.00 | $0.003939 | $1,656,727.00 | 7,787,945,384.94 ZENT | 1.67% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
io
io.net |
$30,600,192.00 | $0.108371 | $11,073,476.00 | 282,247,143.90 IO | 0.59% |
| 709 |
msyrupusdp
Midas msyrupUSDp |
$30,403,074.00 | $1.03 | $2.61 | 29,436,131.25 MSYRUPUSDP | 0.00% |
| 710 |
ygg
Yield Guild Games |
$30,483,331.00 | $0.042782 | $13,149,749.00 | 712,760,151.71 YGG | 4.33% |
| 711 |
ton
Tokamak Network |
$30,253,960.00 | $0.546675 | $1,087,391.00 | 55,350,012.21 TON | 2.91% |
| 712 |
lava
Lava Network |
$30,302,248.00 | $0.067352 | $1,434,402.00 | 449,486,244.00 LAVA | 2.62% |
| 713 |
ap3x
APEX |
$30,309,461.00 | $0.022083 | $100,125.00 | 1,378,727,664.00 AP3X | -4.76% |
| 714 |
dood
Doodles |
$29,929,491.00 | $0.003840 | $4,588,203.00 | 7,800,000,000.00 DOOD | 1.50% |
| 715 |
opt
Optio |
$29,829,971.00 | $0.002220 | $8,004.85 | 13,439,370,672.45 OPT | 0.54% |
| 716 |
uxpl
Unit Plasma |
$29,905,902.00 | $0.083057 | $412,652.00 | 360,063,795.81 UXPL | 3.22% |
| 717 |
audio
Audius |
$29,848,247.00 | $0.021397 | $5,778,018.00 | 1,394,975,804.00 AUDIO | 1.30% |
| 718 |
osmo
Osmosis |
$29,670,916.00 | $0.038975 | $1,690,439.00 | 761,921,540.00 OSMO | 1.19% |
| 719 |
qanx
QANplatform |
$29,672,240.00 | $0.017449 | $256,501.00 | 1,700,000,000.00 QANX | -1.90% |
| 720 |
sai
Sai |
$29,805,938.00 | $11.17 | $29.28 | 2,668,804.48 SAI | 4.34% |
| 721 |
b2
BSquared Network |
$29,419,118.00 | $0.707845 | $22,662,326.00 | 41,545,875.00 B2 | -1.11% |
| 722 |
ong
Ontology Gas |
$29,439,724.00 | $0.066437 | $923,743.00 | 443,193,975.17 ONG | 2.39% |
| 723 |
flux
Flux |
$29,419,974.00 | $0.073331 | $1,799,093.00 | 401,193,210.50 FLUX | 2.46% |
| 724 |
cyber
CYBER |
$29,270,849.00 | $0.526388 | $10,031,696.00 | 55,602,050.42 CYBER | -3.44% |
| 725 |
usdcv
USD CoinVertible |
$29,169,792.00 | $0.999512 | $16,098,973.00 | 29,181,450.00 USDCV | -0.03% |
| 726 |
zchf
Frankencoin |
$29,137,622.00 | $1.30 | $3,123,273.00 | 22,300,584.03 ZCHF | -0.21% |
| 727 |
bigtime
Big Time |
$29,140,951.00 | $0.015271 | $8,634,252.00 | 1,908,245,059.79 BIGTIME | 3.64% |
| 728 |
tag
TAGGER |
$29,082,773.00 | $0.000267 | $4,931,971.00 | 108,864,805,114.17 TAG | -11.43% |
| 729 |
penguin
Nietzschean Penguin |
$28,790,138.00 | $0.029108 | $50,663,754.00 | 999,976,215.80 PENGUIN | 65.74% |
| 730 |
bome
BOOK OF MEME |
$29,053,492.00 | $0.000421 | $12,923,730.00 | 68,999,659,569.00 BOME | 2.28% |
| 731 |
ewt
Energy Web |
$28,616,755.00 | $0.472669 | $327,619.00 | 60,544,174.08 EWT | 0.14% |
| 732 |
lista
Lista DAO |
$28,555,942.00 | $0.100204 | $3,626,342.00 | 285,763,255.79 LISTA | 3.62% |
| 733 |
war
WAR |
$27,880,904.00 | $0.027667 | $7,841,910.00 | 1,000,000,000.00 WAR | -13.41% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
sn8
Proprietary Trading Network |
$28,788,001.00 | $7.09 | $139,931.00 | 4,058,788.66 SN8 | 0.83% |
| 736 |
eure
Monerium EUR emoney |
$28,431,184.00 | $1.18 | $80,331.00 | 24,164,755.90 EURE | 0.08% |
| 737 |
steem
Steem |
$28,496,965.00 | $0.052884 | $9,024,795.00 | 538,853,453.52 STEEM | 2.55% |
| 738 |
ageth
Kelp Gain |
$28,574,582.00 | $2,196.31 | $205.40 | 13,010.28 AGETH | 5.20% |
| 739 |
agi
Delysium |
$28,492,667.00 | $0.012351 | $1,507,490.00 | 2,317,976,565.82 AGI | 3.42% |
| 740 |
cvc
Civic |
$28,318,638.00 | $0.035308 | $22,502,099.00 | 802,000,010.00 CVC | 4.67% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
liusd
infiniFi Locked iUSD (1week) |
$28,203,209.00 | $1.15 | $11,568.42 | 24,416,356.24 LIUSD | -0.22% |
| 743 |
sn4
Targon |
$28,418,367.00 | $6.97 | $67,306.00 | 4,077,151.50 SN4 | 0.25% |
| 744 |
mwxt
MWX Token |
$27,995,901.00 | $0.186743 | $1,884,153.00 | 149,916,417.30 MWXT | 0.55% |
| 745 |
yousd
Yield Optimizer USD |
$27,955,174.00 | $1.07 | $3,619.14 | 26,245,982.63 YOUSD | -0.07% |
| 746 |
enso
Enso |
$27,829,361.00 | $1.35 | $25,734,112.00 | 20,590,000.00 ENSO | 1.36% |
| 747 |
uqc
Uquid Coin |
$27,928,394.00 | $2.79 | $20,250.00 | 10,000,000.00 UQC | -0.13% |
| 748 |
lyn
Everlyn |
$28,048,277.00 | $0.134235 | $2,379,107.00 | 209,000,000.00 LYN | 3.49% |
| 749 |
beat
Audiera |
$27,979,946.00 | $0.200859 | $5,824,080.00 | 139,300,000.00 BEAT | 11.44% |
| 750 |
ore
ORE |
$27,977,677.00 | $65.63 | $692,638.00 | 427,356.44 ORE | 2.14% |
| 751 |
xrd
Radix |
$27,720,480.00 | $0.002075 | $3,506.29 | 13,358,180,150.20 XRD | 2.44% |
| 752 |
somi
Somnia |
$28,008,779.00 | $0.174784 | $9,297,385.00 | 160,200,000.00 SOMI | -2.57% |
| 753 |
mimatic
MAI |
$27,593,979.00 | $1.00 | $81,843.00 | 27,563,986.73 MIMATIC | 0.08% |
| 754 |
plld
Palladium Network |
$27,514,403.00 | $0.532796 | $371,403.00 | 51,641,522.05 PLLD | 5.74% |
| 755 |
ward
Warden |
$27,377,228.00 | $0.109514 | $31,561,966.00 | 250,320,000.00 WARD | 11.50% |
| 756 |
usn
Noon USN |
$27,378,164.00 | $0.998655 | $172,930.00 | 27,415,036.08 USN | -0.01% |
| 757 |
era
Caldera |
$27,491,702.00 | $0.157337 | $6,595,591.00 | 174,750,000.00 ERA | 1.21% |
| 758 |
metis
Metis |
$27,415,322.00 | $3.76 | $4,780,044.00 | 7,299,234.34 METIS | 0.25% |
| 759 |
c98
Coin98 |
$27,317,360.00 | $0.027332 | $10,147,559.00 | 999,998,902.00 C98 | -0.58% |
| 760 |
g
Gravity (by Galxe) |
$27,244,855.00 | $0.003766 | $3,413,706.00 | 7,232,700,000.00 G | 2.24% |
| 761 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,159,221.00 | $691.27 | $1,551,427.00 | 39,288.29 SPYON | -0.21% |
| 762 |
degen
Degen |
$27,284,264.00 | $0.000739 | $2,325,038.00 | 36,965,730,333.00 DEGEN | 3.22% |
| 763 |
sdex
SMARDEX |
$27,161,538.00 | $0.002934 | $228,944.00 | 9,259,419,501.13 SDEX | 0.51% |
| 764 |
aergo
Aergo |
$27,217,116.00 | $0.057605 | $5,780,629.00 | 472,499,995.77 AERGO | 6.17% |
| 765 |
game
GameBuild |
$26,930,714.00 | $0.001435 | $831,283.00 | 18,752,903,475.00 GAME | 1.53% |
| 766 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 767 |
mmt
Momentum |
$26,988,359.00 | $0.132226 | $6,382,136.00 | 204,095,424.00 MMT | -0.52% |
| 768 |
prdt
Predictions |
$26,938,594.00 | $1.12 | $72,619.00 | 24,000,000.00 PRDT | -0.12% |
| 769 |
resolv
Resolv |
$27,041,258.00 | $0.073524 | $50,190,710.00 | 363,737,992.73 RESOLV | -5.68% |
| 770 |
aevo
Aevo |
$26,889,649.00 | $0.029358 | $6,211,510.00 | 916,161,725.42 AEVO | 2.04% |
| 771 |
gxc
GXChain |
$26,773,160.00 | $0.356975 | $2,182.17 | 75,000,000.00 GXC | -5.23% |
| 772 |
wkc
Wiki Cat |
$26,823,726.00 | $4.96e-8 | $307,052.00 | 541,095,152,953,009.69 WKC | 1.79% |
| 773 |
cbk
Cobak |
$26,644,862.00 | $0.269725 | $6,461,367.00 | 99,187,817.00 CBK | 2.35% |
| 774 |
med
Medibloc |
$26,678,943.00 | $0.002506 | $7,210,890.00 | 10,644,041,819.00 MED | 11.49% |
| 775 |
gmrt
The Game Company |
$26,560,852.00 | $0.076428 | $571.13 | 347,527,715.15 GMRT | 20494.16% |
| 776 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$26,528,175.00 | $1.18 | $80,091.00 | 22,506,293.45 EURE | 0.06% |
| 777 |
acx
Across Protocol |
$26,605,842.00 | $0.038798 | $1,392,882.00 | 686,304,342.73 ACX | 0.86% |
| 778 |
mmev
Midas mMEV |
$26,460,035.00 | $1.11 | $36,986.00 | 23,846,661.76 MMEV | 0.00% |
| 779 |
ptgc
The Grays Currency |
$26,542,189.00 | $0.000092 | $23,862.00 | 289,893,603,867.27 PTGC | 10.08% |
| 780 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,367,928.00 | $98,123.40 | $83.50 | 268.72 SOLVBTC.JUP | 0.00% |
| 781 |
ustc
TerraClassicUSD |
$26,408,562.00 | $0.004733 | $1,994,446.00 | 5,580,977,302.61 USTC | 2.51% |
| 782 |
marsmi
MarsMi |
$26,314,299.00 | $0.026314 | $150,038.00 | 999,999,978.23 MARSMI | 2.41% |
| 783 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 784 |
truth
Swarm Network |
$26,258,134.00 | $0.012592 | $2,107,655.00 | 2,085,305,300.00 TRUTH | -6.12% |
| 785 |
sn120
affine |
$26,120,530.00 | $11.35 | $427,445.00 | 2,301,740.77 SN120 | 1.26% |
| 786 |
usdn
Noble Dollar (USDN) |
$26,158,450.00 | $0.999938 | $2,146.18 | 26,160,069.25 USDN | 0.01% |
| 787 |
kct
Konnect |
$26,098,527.00 | $0.003537 | $857,533.00 | 7,375,000,040.00 KCT | 6.05% |
| 788 |
skr
Saakuru |
$26,121,178.00 | $0.000407 | $1,438.65 | 702,342,123.68 SKR | 4.86% |
| 789 |
keep
Keep Network |
$26,018,934.00 | $0.047332 | $4,035.19 | 549,716,300.27 KEEP | 44.93% |
| 790 |
buck
Bucket Protocol BUCK Stablecoin |
$25,908,564.00 | $0.998710 | $934,319.00 | 25,927,925.44 BUCK | -0.21% |
| 791 |
knc
Kyber Network Crystal |
$25,888,395.00 | $0.152099 | $5,657,618.00 | 170,152,851.23 KNC | -1.56% |
| 792 |
surge
Surge |
$25,967,818.00 | $0.052996 | $6,244,188.00 | 490,000,000.00 SURGE | 18.23% |
| 793 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,648,926.00 | $394.54 | $55,354.00 | 65,023.04 MUON | 0.02% |
| 794 |
mtl
Metal DAO |
$25,484,097.00 | $0.286127 | $4,544,851.00 | 89,153,205.00 MTL | 2.55% |
| 795 |
btcle
Bitcoin Limited Edition |
$25,449,300.00 | $125.26 | $44,949.00 | 203,253.40 BTCLE | -1.01% |
| 796 |
vee
BLOCKv |
$25,369,806.00 | $0.006958 | $127,918.00 | 3,646,271,241.20 VEE | -1.01% |
| 797 |
usual
Usual |
$25,395,478.00 | $0.015524 | $3,524,839.00 | 1,637,686,530.46 USUAL | 0.17% |
| 798 |
sharp
Sharp Token |
$25,175,807.00 | $0.007456 | $51,149.00 | 3,376,492,186.67 SHARP | 18.41% |
| 799 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 800 |
flip
Chainflip |
$25,076,653.00 | $0.378023 | $159,705.00 | 66,326,941.08 FLIP | -4.27% |