| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
pythia
PYTHIA |
$54,422,878.00 | $0.054511 | $1,145,341.00 | 998,377,529.94 PYTHIA | 3.89% |
| 702 |
gal
GAL (migrated to Gravity - G) |
$54,487,648.00 | $0.426520 | $6.47 | 127,749,331.19 GAL | 5.49% |
| 703 |
audio
Audius |
$54,269,244.00 | $0.039589 | $12,466,899.00 | 1,370,768,077.00 AUDIO | -2.06% |
| 704 |
sn4
Targon |
$54,198,324.00 | $16.94 | $1,283,307.00 | 3,181,734.65 SN4 | 7.70% |
| 705 |
mvl
MVL |
$54,153,604.00 | $0.001969 | $585,162.00 | 27,502,958,863.10 MVL | 4.04% |
| 706 |
xusd
StraitsX XUSD |
$54,119,796.00 | $0.999939 | $9,570,883.00 | 54,123,153.45 XUSD | -0.01% |
| 707 |
elg
Escoin |
$53,897,961.00 | $0.292591 | $333,581.00 | 184,209,191.10 ELG | 2.13% |
| 708 |
myth
Mythos |
$53,064,621.00 | $0.067134 | $131,462.00 | 796,416,525.92 MYTH | 1.18% |
| 709 |
btc
Mezo Wrapped BTC |
$53,741,083.00 | $104,572.19 | $15,612.41 | 513.91 BTC | 3.16% |
| 710 |
well
Moonwell |
$53,670,781.00 | $0.011969 | $1,673,958.00 | 4,484,552,754.00 WELL | 3.93% |
| 711 |
vvv
Venice Token |
$53,685,669.00 | $1.34 | $2,537,798.00 | 40,189,929.05 VVV | 3.89% |
| 712 |
knc
Kyber Network Crystal |
$53,482,084.00 | $0.314334 | $6,471,883.00 | 170,152,851.23 KNC | 2.96% |
| 713 |
layer
Solayer |
$53,535,349.00 | $0.255111 | $141,103,764.00 | 210,000,000.00 LAYER | 6.40% |
| 714 |
spell
Spell |
$53,451,802.00 | $0.000313 | $4,737,313.00 | 170,735,183,319.81 SPELL | 0.33% |
| 715 |
mb
Mine Blue |
$53,190,688.00 | $0.036989 | $153,617.00 | 1,437,935,980.10 MB | 1.10% |
| 716 |
zent
Zentry |
$53,125,140.00 | $0.006822 | $6,957,594.00 | 7,787,945,384.94 ZENT | -1.66% |
| 717 |
btu
BTU Protocol |
$53,141,733.00 | $0.664272 | $1.30 | 80,000,000.00 BTU | 0.00% |
| 718 |
vra
Verasity |
$52,938,410.00 | $0.000618 | $16,735,391.00 | 85,579,723,524.37 VRA | 3.57% |
| 719 |
lqty
Liquity |
$52,884,696.00 | $0.539619 | $9,787,926.00 | 97,924,888.83 LQTY | 3.49% |
| 720 |
osak
Osaka Protocol |
$52,900,636.00 | $6.95e-8 | $42,732.00 | 761,459,784,660,251.25 OSAK | 5.32% |
| 721 |
iq
IQ |
$52,870,063.00 | $0.002221 | $1,391,780.00 | 23,802,092,880.93 IQ | 2.91% |
| 722 |
erg
Ergo |
$52,798,359.00 | $0.643395 | $188,767.00 | 82,326,324.00 ERG | -0.05% |
| 723 |
nil
Nillion |
$52,710,834.00 | $0.194351 | $7,391,445.00 | 271,106,916.67 NIL | 0.43% |
| 724 |
wbtc
Cronos Bridged WBTC (Cronos) |
$52,680,236.00 | $104,120.59 | $124,599.00 | 504.39 WBTC | 1.94% |
| 725 |
act
Acet |
$52,512,055.00 | $0.030720 | $52,854.00 | 1,709,870,215.73 ACT | -0.48% |
| 726 |
pha
PHALA |
$52,510,845.00 | $0.064242 | $18,727,409.00 | 817,425,445.84 PHA | 3.16% |
| 727 |
reusd
Resupply USD |
$52,499,360.00 | $0.989291 | $5,445,949.00 | 53,067,671.36 REUSD | -0.03% |
| 728 |
honey
Hivemapper |
$51,598,799.00 | $0.009985 | $30,814,462.00 | 5,167,714,102.56 HONEY | 2.95% |
| 729 |
cloud
Cloud |
$51,601,122.00 | $0.102497 | $2,168,059.00 | 504,013,117.00 CLOUD | 10.28% |
| 730 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 731 |
kgen
KGeN |
$51,566,615.00 | $0.259643 | $3,397,381.00 | 198,677,778.00 KGEN | 0.55% |
| 732 |
manta
Manta Network |
$51,448,548.00 | $0.114379 | $28,766,350.00 | 449,773,236.05 MANTA | 5.86% |
| 733 |
cpool
Clearpool |
$51,496,447.00 | $0.061566 | $7,172,213.00 | 836,446,855.20 CPOOL | 5.95% |
| 734 |
yb
Yield Basis |
$51,316,283.00 | $0.582828 | $39,105,486.00 | 87,910,000.00 YB | 0.87% |
| 735 |
anvl
Anvil |
$51,260,226.00 | $0.000639 | $8,385.97 | 80,200,555,200.00 ANVL | -5.73% |
| 736 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 737 |
wkc
Wiki Cat |
$51,235,781.00 | $9.46e-8 | $353,648.00 | 543,508,282,040,179.44 WKC | -1.83% |
| 738 |
prime
Echelon Prime |
$51,214,926.00 | $0.930836 | $1,769,735.00 | 54,987,404.56 PRIME | 1.77% |
| 739 |
ptgc
The Grays Currency |
$51,293,391.00 | $0.000177 | $25,010.00 | 290,664,987,693.38 PTGC | 2.77% |
| 740 |
goat
Goatseus Maximus |
$50,812,188.00 | $0.050747 | $13,488,946.00 | 999,990,673.87 GOAT | 7.30% |
| 741 |
giga
Gigachad |
$50,988,841.00 | $0.005309 | $2,134,914.00 | 9,604,136,902.35 GIGA | 6.46% |
| 742 |
edge
Definitive |
$50,798,142.00 | $0.250207 | $1,881,946.00 | 203,024,680.07 EDGE | 0.51% |
| 743 |
sgb
Songbird |
$50,601,896.00 | $0.003153 | $145,571.00 | 16,028,680,734.15 SGB | -1.18% |
| 744 |
honey
Honey |
$50,120,754.00 | $0.999306 | $6,916,058.00 | 50,155,573.17 HONEY | -0.07% |
| 745 |
sai
Sai |
$50,106,056.00 | $18.77 | $8.03 | 2,670,627.20 SAI | 5.38% |
| 746 |
dood
Doodles |
$50,196,874.00 | $0.006435 | $7,260,025.00 | 7,800,000,000.00 DOOD | 4.10% |
| 747 |
yzy
YZY |
$49,864,620.00 | $0.384021 | $5,628,701.00 | 129,999,999.90 YZY | -0.49% |
| 748 |
cyber
CYBER |
$49,869,138.00 | $1.01 | $15,471,116.00 | 49,600,367.07 CYBER | 2.52% |
| 749 |
dusd
Dialectic USD Vault |
$49,795,336.00 | $1.00 | $141,099.00 | 49,574,375.02 DUSD | -0.01% |
| 750 |
g
Gravity (by Galxe) |
$49,724,606.00 | $0.006873 | $3,784,893.00 | 7,232,700,000.00 G | 0.10% |
| 751 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 752 |
inf
Sanctum Infinity |
$49,668,931.00 | $227.64 | $1,085,622.00 | 218,184.17 INF | 4.93% |
| 753 |
atos
Atoshi |
$49,593,907.00 | $0.054881 | $51,105.00 | 903,160,633.18 ATOS | 2.41% |
| 754 |
flock
FLOCK |
$49,513,345.00 | $0.203929 | $7,596,277.00 | 242,667,398.37 FLOCK | 2.11% |
| 755 |
tpt
TokenPocket Token |
$49,316,168.00 | $0.014246 | $83,479.00 | 3,466,457,399.00 TPT | 1.80% |
| 756 |
cjl
CJournal |
$49,254,396.00 | $0.083579 | $51,850.00 | 589,416,460.00 CJL | 2.40% |
| 757 |
sats
SATS (Ordinals) |
$49,191,442.00 | $2.34e-8 | $7,383,366.00 | 2,100,000,000,000,000.00 SATS | 0.72% |
| 758 |
ckbtc
Chain-key Bitcoin |
$49,323,999.00 | $104,515.81 | $355,627.00 | 469.06 CKBTC | 2.44% |
| 759 |
ssol
Solayer Staked SOL |
$48,780,081.00 | $184.83 | $83,203.00 | 263,525.01 SSOL | 4.80% |
| 760 |
iag
Iagon |
$48,598,585.00 | $0.129241 | $4,429,749.00 | 376,020,434.00 IAG | 14.91% |
| 761 |
ton
Tokamak Network |
$48,626,003.00 | $0.889134 | $2,405,903.00 | 54,687,381.42 TON | 3.16% |
| 762 |
idia
Impossible Finance Launchpad |
$48,120,624.00 | $0.064299 | $98,610.00 | 748,389,159.87 IDIA | 1.63% |
| 763 |
usd+
Overnight.fi USD+ |
$48,075,018.00 | $0.999692 | $753,402.00 | 48,085,096.37 USD+ | -0.01% |
| 764 |
gusd
Gemini Dollar |
$47,988,741.00 | $0.999296 | $291,948.00 | 48,022,255.62 GUSD | -0.00% |
| 765 |
ong
Ontology Gas |
$47,983,063.00 | $0.111371 | $2,152,185.00 | 431,038,363.85 ONG | 1.47% |
| 766 |
usdm
Mountain Protocol USD |
$47,978,788.00 | $0.999548 | $19.99 | 48,000,500.64 USDM | 0.00% |
| 767 |
acx
Across Protocol |
$47,903,252.00 | $0.074836 | $3,932,516.00 | 640,327,028.35 ACX | 2.21% |
| 768 |
fai
Freysa AI |
$47,836,091.00 | $0.005841 | $545,839.00 | 8,189,700,000.00 FAI | 8.62% |
| 769 |
cookie
Cookie DAO |
$47,714,536.00 | $0.075936 | $6,366,192.00 | 627,676,073.82 COOKIE | 1.51% |
| 770 |
mlk
MiL.k |
$47,647,833.00 | $0.093624 | $2,355,574.00 | 509,115,159.00 MLK | 3.67% |
| 771 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 772 |
now
ChangeNOW |
$47,477,487.00 | $0.566802 | $7,296.64 | 83,809,845.67 NOW | 3.72% |
| 773 |
mira
Mira |
$47,382,023.00 | $0.221415 | $11,412,684.00 | 214,020,753.00 MIRA | 2.75% |
| 774 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 775 |
vro
VeraOne |
$47,351,646.00 | $128.71 | $42,333.00 | 367,883.14 VRO | 0.26% |
| 776 |
auction
Bounce |
$47,234,519.00 | $6.66 | $10,750,410.00 | 7,090,321.77 AUCTION | 1.93% |
| 777 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 778 |
usdx
Hex Trust USD |
$47,132,253.00 | $0.990376 | $4,457.34 | 47,615,366.78 USDX | -0.51% |
| 779 |
aurora
Aurora |
$47,124,433.00 | $0.072144 | $1,150,018.00 | 653,175,137.00 AURORA | 4.83% |
| 780 |
soph
Sophon |
$46,874,219.00 | $0.023434 | $6,038,351.00 | 2,000,000,000.00 SOPH | 0.95% |
| 781 |
icnt
Impossible Cloud Network Token |
$46,790,369.00 | $0.279884 | $6,143,133.00 | 167,220,000.00 ICNT | -1.44% |
| 782 |
bold
BOLD |
$46,813,363.00 | $1.00 | $937,796.00 | 46,689,223.67 BOLD | 0.03% |
| 783 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,586,171.00 | $11,653.36 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 784 |
pond
Marlin |
$46,266,331.00 | $0.005636 | $3,594,644.00 | 8,202,394,162.00 POND | 0.23% |
| 785 |
cvc
Civic |
$46,194,740.00 | $0.057600 | $4,587,739.00 | 802,000,010.00 CVC | 2.51% |
| 786 |
usdn
Noble Dollar (USDN) |
$46,001,436.00 | $0.999692 | $540,766.00 | 46,015,613.59 USDN | -0.01% |
| 787 |
avl
Avalon |
$45,876,877.00 | $0.180859 | $91,963,340.00 | 254,250,001.00 AVL | 14.47% |
| 788 |
qanx
QANplatform |
$45,783,665.00 | $0.026913 | $120,392.00 | 1,700,000,000.00 QANX | 1.01% |
| 789 |
taiko
Taiko |
$45,688,028.00 | $0.243904 | $9,666,669.00 | 187,325,314.58 TAIKO | 4.28% |
| 790 |
nila
MindWaveDAO |
$45,654,262.00 | $0.054172 | $127,312.00 | 842,766,176.55 NILA | 4.80% |
| 791 |
steem
Steem |
$45,636,324.00 | $0.085887 | $9,493,126.00 | 531,400,402.29 STEEM | 1.68% |
| 792 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$45,636,781.00 | $104,441.85 | $8,986,154.00 | 436.43 WBTC | 2.93% |
| 793 |
dovu
DOVU |
$45,527,264.00 | $0.004555 | $114,535.00 | 9,994,266,703.50 DOVU | 0.84% |
| 794 |
tomi
TOMI |
$45,473,482.00 | $3.25e-6 | $345,204.00 | 14,007,064,277,772.26 TOMI | 25.93% |
| 795 |
era
Caldera |
$45,424,512.00 | $0.259943 | $13,873,400.00 | 174,750,000.00 ERA | 3.39% |
| 796 |
ctk
Shentu |
$45,382,857.00 | $0.303812 | $1,168,408.00 | 149,381,708.00 CTK | -0.04% |
| 797 |
dora
DORA |
$45,255,370.00 | $0.045249 | $380,829.00 | 1,000,000,000.00 DORA | 0.07% |
| 798 |
sonic
Sonic SVM |
$44,843,084.00 | $0.124540 | $10,194,215.00 | 360,000,000.00 SONIC | 1.17% |
| 799 |
anime
Animecoin |
$44,737,943.00 | $0.008081 | $41,375,851.00 | 5,538,604,656.00 ANIME | 7.07% |
| 800 |
wrx
WazirX |
$44,643,672.00 | $0.097816 | $50,170.00 | 456,517,027.33 WRX | -2.02% |