Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 ECOMI omi
ECOMI
$30,776,949.00 $0.000114 $968,052.00 270,951,644,947.00 -1.22%
702 Ryze ryze
Ryze
$30,658,589.00 $0.141882 $8,934.25 216,084,382.14 -1.66%
703 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
704 GMT gmt
GMT
$30,485,706.00 $0.009798 $4,721,013.00 3,111,400,155.00 -3.29%
705 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
706 CYBER cyber
CYBER
$30,455,742.00 $0.495368 $5,698,609.00 61,242,617.09 -4.08%
707 CARV carv
CARV
$30,368,888.00 $0.057026 $8,042,530.00 531,476,282.00 2.97%
708 Auki auki
Auki
$30,411,821.00 $0.007820 $136,333.00 3,888,977,998.15 -8.67%
709 Bancor Network bnt
Bancor Network
$30,383,736.00 $0.278771 $248,172.00 108,988,264.07 -3.72%
710 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
711 Velvet velvet
Velvet
$30,212,954.00 $0.082603 $2,557,702.00 365,375,192.68 11.11%
712 Across Protocol acx
Across Protocol
$30,041,286.00 $0.042731 $3,622,815.00 703,035,596.73 1.55%
713 Liquity USD lusd
Liquity USD
$30,007,472.00 $1.02 $12,773.94 29,369,244.56 -0.13%
714 NKYC Token nkyc
NKYC Token
$29,789,264.00 $7.43 $185,774.00 4,000,000.00 -0.53%
715 BOLD bold
BOLD
$29,732,821.00 $1.00 $162,609.00 29,631,561.73 -0.09%
716 WAX waxp
WAX
$29,662,571.00 $0.006484 $3,662,134.00 4,574,685,914.70 -3.27%
717 Kinetiq kntq
Kinetiq
$29,651,152.00 $0.109770 $217,321.00 270,000,000.00 -3.76%
718 Bio Protocol bio
Bio Protocol
$29,515,301.00 $0.016671 $11,432,849.00 1,769,745,956.34 -2.86%
719 Merlin Chain merl
Merlin Chain
$29,463,518.00 $0.024586 $6,006,742.00 1,198,015,008.00 -7.82%
720 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
721 Kyber Network Crystal knc
Kyber Network Crystal
$29,509,873.00 $0.173294 $85,518,089.00 170,152,851.23 25.96%
722 Ozapay oza
Ozapay
$29,265,728.00 $0.038528 $407.33 759,590,013.81 -3.32%
723 Diem diem
Diem
$29,430,861.00 $781.07 $245,177.00 37,711.31 -4.07%
724 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
725 Helder hldr
Helder
$29,311,028.00 $0.148343 $259.26 197,582,721.34 -0.15%
726 Manta Network manta
Manta Network
$29,224,815.00 $0.062654 $5,252,866.00 466,044,901.13 -3.87%
727 Tornado Cash torn
Tornado Cash
$29,179,555.00 $7.66 $1,246,882.00 3,810,550.88 -4.09%
728 grail sn81
grail
$28,972,980.00 $8.49 $5,582,345.00 3,410,947.76 0.03%
729 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$29,043,018.00 $1.15 $1,175,466.00 25,222,098.24 -0.27%
730 Osaka Protocol osak
Osaka Protocol
$28,951,007.00 $3.80e-8 $124,548.00 761,459,784,660,251.25 -1.82%
731 Hive Dollar hbd
Hive Dollar
$29,004,340.00 $0.870480 $154.61 33,319,919.86 0.00%
732 Sai sai
Sai
$28,972,137.00 $10.87 $1.30 2,665,736.21 0.00%
733 Brevis brev
Brevis
$28,668,246.00 $0.114703 $9,152,096.00 250,000,000.00 -4.32%
734 Yield Optimizer USD yousd
Yield Optimizer USD
$28,658,019.00 $1.07 $150.31 26,691,446.24 0.02%
735 iExec RLC rlc
iExec RLC
$28,518,578.00 $0.392871 $2,354,159.00 72,382,548.07 -2.97%
736 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,433,545.00 $1.16 $5,978.66 24,416,356.24 -0.34%
737 PHALA pha
PHALA
$28,328,475.00 $0.033904 $10,919,362.00 832,549,883.06 -2.16%
738 Loopring lrc
Loopring
$28,287,828.00 $0.022679 $6,577,572.00 1,245,991,468.94 -2.28%
739 Gunz gun
Gunz
$28,389,186.00 $0.017271 $13,418,552.00 1,642,416,667.00 -19.70%
740 MetaMask USD musd
MetaMask USD
$28,152,551.00 $0.997623 $1,099,000.00 28,174,656.65 -0.25%
741 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
742 Huma Finance huma
Huma Finance
$28,351,075.00 $0.016356 $33,139,052.00 1,733,333,333.00 -1.07%
743 Spell spell
Spell
$28,037,971.00 $0.000163 $3,498,422.00 171,510,541,047.00 -2.58%
744 BLOCKv vee
BLOCKv
$27,984,940.00 $0.007664 $601,788.00 3,646,271,241.20 -2.56%
745 Delysium agi
Delysium
$27,959,916.00 $0.011389 $1,224,885.00 2,453,439,284.38 -3.42%
746 EthereumPoW ethw
EthereumPoW
$27,685,736.00 $0.256774 $2,008,127.00 107,818,717.00 -3.98%
747 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
748 Lisk lsk
Lisk
$27,772,743.00 $0.122271 $1,837,187.00 227,143,576.23 -3.89%
749 Xertra strax
Xertra
$27,746,168.00 $0.012917 $1,817,333.00 2,148,128,810.77 -4.46%
750 America Party america
America Party
$27,767,725.00 $6.60e-8 $5.01 420,690,000,000,000.00 -2.59%
751 Gama Token gama
Gama Token
$27,763,719.00 $0.277560 $105,057.00 100,027,884.00 -3.06%
752 USAT usat
USAT
$27,744,485.00 $0.999701 $12,797,087.00 27,751,988.50 0.00%
753 Uquid Coin uqc
Uquid Coin
$27,666,781.00 $2.77 $16,345.60 10,000,000.00 -2.19%
754 Katana kat
Katana
$27,399,484.00 $0.011708 $119,510,241.00 2,342,000,000.00 -16.87%
755 Nest Basis Vault nbasis
Nest Basis Vault
$27,486,043.00 $1.05 $1,711.89 26,080,437.53 0.00%
756 MiL.k mlk
MiL.k
$27,454,782.00 $0.050830 $2,330,148.00 540,085,159.00 -2.20%
757 Victoria VR vr
Victoria VR
$27,449,778.00 $0.001634 $1,101,762.00 16,800,000,000.00 -13.90%
758 THORChain Yield tcy
THORChain Yield
$27,318,416.00 $0.129719 $51,201.00 210,000,000.00 -1.09%
759 Nosana nos
Nosana
$27,249,654.00 $0.272406 $934,085.00 99,999,733.57 -9.37%
760 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$27,093,019.00 $169.85 $4,129,348.00 159,293.73 -3.43%
761 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$26,930,266.00 $356.81 $7,051,603.00 75,572.79 -3.00%
762 Blast blast
Blast
$26,760,645.00 $0.000459 $2,107,576.00 58,306,240,435.04 -3.30%
763 USD CoinVertible usdcv
USD CoinVertible
$26,817,702.00 $0.997992 $35,633,827.00 26,837,093.00 -0.10%
764 Nym nym
Nym
$26,817,614.00 $0.032332 $1,080,753.00 829,449,418.99 -0.76%
765 Kelp Gain ageth
Kelp Gain
$26,630,941.00 $2,054.83 $6,568.32 12,892.65 -6.43%
766 IQ iq
IQ
$26,625,150.00 $0.001054 $1,355,275.00 25,246,026,173.93 -3.42%
767 BOOK OF MEME bome
BOOK OF MEME
$26,518,164.00 $0.000385 $9,475,391.00 68,999,659,569.00 -3.19%
768 Tokamak Network ton
Tokamak Network
$26,522,418.00 $0.471118 $169,389.00 56,073,207.90 -0.37%
769 Liquity lqty
Liquity
$26,444,776.00 $0.269535 $3,840,162.00 98,214,352.29 -3.62%
770 Pocket Network pokt
Pocket Network
$26,498,279.00 $0.013162 $1,153,570.00 2,011,680,128.05 -1.94%
771 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
772 basilica sn39
basilica
$26,235,850.00 $7.14 $2,349,045.00 3,674,549.67 -4.53%
773 Collect on Fanable collect
Collect on Fanable
$26,414,948.00 $0.049343 $10,381,998.00 537,000,000.00 -8.89%
774 NOVA sn68
NOVA
$26,100,001.00 $6.39 $4,142,615.00 4,074,583.46 -17.90%
775 Magma Finance magma
Magma Finance
$26,322,488.00 $0.137414 $4,590,073.00 190,000,000.00 -1.98%
776 Stronghold shx
Stronghold
$26,260,818.00 $0.004529 $536,652.00 5,793,905,044.00 -2.31%
777 Honey honey
Honey
$26,238,129.00 $0.999168 $1,181,650.00 26,262,644.98 0.01%
778 Predictions prdt
Predictions
$26,181,950.00 $1.09 $72,224.00 24,000,000.00 -0.56%
779 Saakuru skr
Saakuru
$26,121,178.00 $0.000069 $1.55 702,342,123.68 -3.02%
780 Energy Web Token ewt
Energy Web Token
$26,083,722.00 $0.430260 $350,678.00 60,544,174.08 -5.41%
781 Renzo rez
Renzo
$26,084,444.00 $0.003350 $7,642,873.00 7,782,563,775.41 -4.46%
782 Bit2Me b2m
Bit2Me
$26,055,744.00 $0.008826 $21,942.00 2,952,274,750.73 -0.88%
783 NYC nyc
NYC
$25,908,553.00 $0.086362 $82,638.00 299,999,929.54 0.12%
784 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,894,723.00 $0.999490 $297,618.00 25,918,228.83 -0.09%
785 Animecoin anime
Animecoin
$25,742,886.00 $0.004648 $33,115,675.00 5,538,604,656.00 -4.67%
786 Coin98 c98
Coin98
$25,764,867.00 $0.025768 $2,706,224.00 999,998,884.00 -2.41%
787 Audius audio
Audius
$25,754,067.00 $0.018293 $3,358,691.00 1,407,573,522.00 -3.02%
788 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
789 Ontology Gas ong
Ontology Gas
$25,527,981.00 $0.057008 $2,022,729.00 447,553,554.17 -3.07%
790 Autonomi ant
Autonomi
$25,508,186.00 $0.079057 $270,308.00 322,667,699.67 -3.44%
791 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,540,218.00 $571.25 $2,527,641.00 44,623.86 -2.10%
792 Yield Guild Games ygg
Yield Guild Games
$25,450,427.00 $0.035458 $8,830,565.00 717,746,193.23 -3.35%
793 Degen degen
Degen
$25,363,485.00 $0.000686 $1,521,762.00 36,965,730,333.00 -3.82%
794 Sophon soph
Sophon
$25,364,798.00 $0.008246 $1,962,711.00 3,065,348,399.00 -5.84%
795 SingularityNET agix
SingularityNET
$25,171,209.00 $0.102079 $22,644.00 246,258,521.42 -3.61%
796 Gravity (by Galxe) g
Gravity (by Galxe)
$25,178,438.00 $0.003476 $5,752,987.00 7,232,700,000.00 -3.17%
797 Synthetix sUSD susd
Synthetix sUSD
$25,169,472.00 $0.760164 $20,660.00 33,098,021.59 -1.21%
798 GameBuild game
GameBuild
$25,198,432.00 $0.001337 $627,364.00 18,884,924,500.00 -2.41%
799 TerraClassicUSD ustc
TerraClassicUSD
$25,110,919.00 $0.004494 $2,076,350.00 5,579,358,092.48 -3.69%
800 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%