| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ryze
Ryze |
$33,384,099.00 | $0.153553 | $5,025.59 | 216,084,382.14 RYZE | -0.67% |
| 702 |
america
America Party |
$33,179,136.00 | $7.89e-8 | $3.34 | 420,690,000,000,000.00 AMERICA | 0.00% |
| 703 |
btw
Bitway |
$33,019,648.00 | $0.015022 | $11,040,481.00 | 2,200,000,000.00 BTW | -6.03% |
| 704 |
oft
ONFA |
$32,986,143.00 | $0.307455 | $68,720.00 | 107,287,555.75 OFT | 0.68% |
| 705 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,875,989.00 | $643.22 | $1,890,724.00 | 51,065.14 QQQON | -0.44% |
| 706 |
xtusd
XT Stablecoin XTUSD |
$32,795,747.00 | $0.999394 | $2,667,269.00 | 32,800,030.00 XTUSD | -0.04% |
| 707 |
audio
Audius |
$32,290,357.00 | $0.022838 | $52,540,663.00 | 1,413,917,233.00 AUDIO | 10.68% |
| 708 |
ana
Nirvana ANA |
$32,680,423.00 | $4.00 | $17.45 | 8,169,318.76 ANA | -0.17% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
cyber
CYBER |
$32,612,317.00 | $0.520501 | $10,630,756.00 | 62,653,733.76 CYBER | -6.15% |
| 711 |
core
Core |
$32,582,345.00 | $0.030156 | $12,355,234.00 | 1,078,558,663.49 CORE | 0.90% |
| 712 |
giggle
Giggle Fund |
$32,453,250.00 | $32.53 | $32,710,531.00 | 1,000,000.00 GIGGLE | -10.80% |
| 713 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,500,335.00 | $72.60 | $1,977,075.00 | 447,724.74 SLVON | 0.11% |
| 714 |
peaq
peaq |
$32,376,961.00 | $0.015874 | $2,056,627.00 | 2,039,157,432.46 PEAQ | -4.31% |
| 715 |
prl
Perle |
$32,403,086.00 | $0.184616 | $5,516,411.00 | 175,000,000.00 PRL | -8.42% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
rlc
iExec RLC |
$32,162,582.00 | $0.443893 | $4,128,455.00 | 72,382,548.07 RLC | -0.94% |
| 718 |
sai
Sai |
$32,203,465.00 | $12.08 | $23.71 | 2,661,999.57 SAI | -0.65% |
| 719 |
bold
BOLD |
$32,168,793.00 | $1.00 | $3,439,865.00 | 32,136,487.72 BOLD | 0.02% |
| 720 |
ustbl
USTBL |
$32,155,440.00 | $1.05 | $7,170.40 | 30,606,122.74 USTBL | -0.07% |
| 721 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,157,177.00 | $1.17 | $635,084.00 | 27,368,130.61 EURE | -0.22% |
| 722 |
ageth
Kelp Gain |
$86,684,803.00 | $6,714.00 | $122,826.00 | 12,911.05 AGETH | 170.80% |
| 723 |
lista
Lista DAO |
$31,813,116.00 | $0.094709 | $6,866,751.00 | 335,396,888.15 LISTA | -0.54% |
| 724 |
steem
Steem |
$31,845,830.00 | $0.058386 | $4,607,276.00 | 545,200,378.48 STEEM | -1.27% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
hbd
Hive Dollar |
$31,779,292.00 | $0.955576 | $96.39 | 33,256,700.24 HBD | -1.25% |
| 727 |
dag
Constellation |
$31,769,422.00 | $0.008257 | $569,725.00 | 3,847,605,465.39 DAG | -0.92% |
| 728 |
musd
MetaMask USD |
$31,728,062.00 | $0.999318 | $4,303,093.00 | 31,741,149.76 MUSD | -0.04% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
blast
Blast |
$31,434,070.00 | $0.000525 | $6,252,733.00 | 59,796,673,610.67 BLAST | 1.96% |
| 731 |
shx
Stronghold |
$31,371,295.00 | $0.005415 | $795,636.00 | 5,793,905,044.00 SHX | -5.69% |
| 732 |
ptgc
The Grays Currency |
$31,034,982.00 | $0.000107 | $19,686.74 | 289,308,021,976.53 PTGC | -5.05% |
| 733 |
islm
Islamic Coin |
$31,324,742.00 | $0.012102 | $49,787.00 | 2,588,472,327.71 ISLM | -2.73% |
| 734 |
ant
Autonomi |
$31,281,283.00 | $0.095397 | $340,246.00 | 327,752,977.48 ANT | -1.42% |
| 735 |
dka
dKargo |
$31,286,167.00 | $0.006257 | $1,951,799.00 | 5,000,000,000.00 DKA | -4.37% |
| 736 |
naoris
Naoris Protocol |
$31,218,017.00 | $0.052120 | $1,389,828.00 | 599,260,000.00 NAORIS | -0.46% |
| 737 |
brev
Brevis |
$31,160,586.00 | $0.124451 | $10,492,976.00 | 250,000,000.00 BREV | -5.63% |
| 738 |
dxi
Dacxi |
$31,131,861.00 | $0.000453 | $243,580.00 | 10,000,000,000.00 DXI | -4.02% |
| 739 |
kgen
KGeN |
$31,022,843.00 | $0.156255 | $1,656,287.00 | 198,677,778.00 KGEN | -9.17% |
| 740 |
acx
Across Protocol |
$31,006,375.00 | $0.043947 | $2,018,684.00 | 704,657,633.00 ACX | -3.65% |
| 741 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 742 |
fxsave
f(x) USD Saving |
$30,768,639.00 | $1.10 | $503.60 | 27,978,811.04 FXSAVE | 0.00% |
| 743 |
edu
Open Campus |
$30,696,140.00 | $0.041537 | $12,903,265.00 | 736,208,333.00 EDU | -16.29% |
| 744 |
dep
DEAPCOIN |
$30,639,986.00 | $0.001113 | $94,143.00 | 27,526,332,268.33 DEP | 0.07% |
| 745 |
la
Lagrange |
$30,599,822.00 | $0.158522 | $7,154,798.00 | 193,000,000.00 LA | -3.29% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
eul
Euler |
$30,609,802.00 | $1.26 | $7,396,122.00 | 24,130,150.82 EUL | -11.34% |
| 748 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 749 |
waxp
WAX |
$30,471,016.00 | $0.006634 | $1,288,880.00 | 4,588,620,550.43 WAXP | -2.46% |
| 750 |
ethw
EthereumPoW |
$30,432,353.00 | $0.282331 | $6,555,716.00 | 107,818,717.00 ETHW | -14.58% |
| 751 |
nkyc
NKYC Token |
$30,386,757.00 | $7.60 | $183,075.00 | 4,000,000.00 NKYC | 0.84% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
ach
Alchemy Pay |
$30,314,543.00 | $0.006132 | $4,096,866.00 | 4,943,691,067.15 ACH | -2.22% |
| 754 |
ap3x
APEX |
$30,302,172.00 | $0.019398 | $3,231.35 | 1,559,532,686.00 AP3X | 0.30% |
| 755 |
sats
SATS (Ordinals) |
$30,339,657.00 | $1.44e-8 | $6,945,501.00 | 2,100,000,000,000,000.00 SATS | -6.14% |
| 756 |
torn
Tornado Cash |
$31,250,151.00 | $8.20 | $1,374,977.00 | 3,810,550.88 TORN | 2.08% |
| 757 |
ctsi
Cartesi |
$30,285,467.00 | $0.033252 | $6,347,622.00 | 910,779,731.79 CTSI | -5.46% |
| 758 |
sn62
Ridges AI |
$30,283,243.00 | $6.72 | $3,391,760.00 | 4,482,836.46 SN62 | -11.67% |
| 759 |
lcx
LCX |
$30,288,031.00 | $0.032187 | $155,578.00 | 940,989,527.00 LCX | -3.17% |
| 760 |
carv
CARV |
$30,344,168.00 | $0.056525 | $9,035,582.00 | 536,684,615.00 CARV | -3.07% |
| 761 |
rez
Renzo |
$30,178,023.00 | $0.003670 | $4,065,968.00 | 8,218,017,451.84 REZ | -5.12% |
| 762 |
sos
Strategic Oil Supply |
$30,204,161.00 | $0.000302 | $22,471.00 | 100,000,000,000.00 SOS | 12.98% |
| 763 |
tx
tx |
$29,942,433.00 | $0.009561 | $88,469.00 | 3,131,313,742.24 TX | -2.46% |
| 764 |
manta
Manta Network |
$29,878,273.00 | $0.064153 | $5,005,227.00 | 465,687,272.03 MANTA | -6.12% |
| 765 |
ustc
TerraClassicUSD |
$29,808,371.00 | $0.005344 | $2,739,138.00 | 5,578,399,697.80 USTC | -4.81% |
| 766 |
oza
Ozapay |
$29,568,875.00 | $0.038927 | $591.69 | 759,590,013.81 OZA | -2.28% |
| 767 |
lsk
Lisk |
$29,506,877.00 | $0.129725 | $752,162.00 | 227,479,425.70 LSK | -2.64% |
| 768 |
gun
Gunz |
$29,857,326.00 | $0.017276 | $11,010,871.00 | 1,730,000,000.00 GUN | 13.72% |
| 769 |
lusd
Liquity USD |
$29,250,855.00 | $1.00 | $79,553.00 | 29,206,726.43 LUSD | 0.05% |
| 770 |
kntq
Kinetiq |
$29,194,675.00 | $0.108122 | $296,981.00 | 270,000,000.00 KNTQ | -12.68% |
| 771 |
ocean
Ocean Protocol |
$28,764,880.00 | $0.143766 | $115,788.00 | 200,081,034.97 OCEAN | 0.30% |
| 772 |
amiko
Amiko |
$28,972,593.00 | $0.036620 | $335,720.00 | 791,370,177.38 AMIKO | -3.64% |
| 773 |
ygg
Yield Guild Games |
$28,888,378.00 | $0.039408 | $8,869,444.00 | 732,489,836.49 YGG | -5.76% |
| 774 |
abt
Arcblock |
$28,976,039.00 | $0.294049 | $106,302.00 | 98,580,000.00 ABT | -2.84% |
| 775 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,875,692.00 | $338.80 | $218,009.00 | 85,179.72 GOOGLON | 0.05% |
| 776 |
strax
Xertra |
$28,775,225.00 | $0.013343 | $1,737,429.00 | 2,156,184,113.06 STRAX | -3.96% |
| 777 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 778 |
lqty
Liquity |
$28,578,295.00 | $0.289376 | $3,287,351.00 | 98,669,712.13 LQTY | -5.22% |
| 779 |
zbt
ZEROBASE |
$28,604,701.00 | $0.116751 | $18,409,272.00 | 244,992,188.30 ZBT | 5.83% |
| 780 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | -0.01% |
| 781 |
mlk
MiL.k |
$28,429,479.00 | $0.052237 | $2,770,710.00 | 544,245,159.00 MLK | -0.97% |
| 782 |
iq
IQ |
$28,289,191.00 | $0.001105 | $1,797,345.00 | 25,604,026,163.93 IQ | -2.84% |
| 783 |
spell
Spell |
$28,239,053.00 | $0.000165 | $3,453,905.00 | 171,510,541,047.00 SPELL | -2.85% |
| 784 |
cross
CROSS |
$28,269,857.00 | $0.084299 | $3,889,002.00 | 335,222,890.00 CROSS | 0.29% |
| 785 |
nym
Nym |
$28,216,003.00 | $0.033937 | $1,117,847.00 | 831,424,979.28 NYM | 3.62% |
| 786 |
uqc
Uquid Coin |
$28,204,290.00 | $2.82 | $15,487.01 | 10,000,000.00 UQC | -0.34% |
| 787 |
ctk
Shentu |
$27,994,429.00 | $0.177444 | $895,740.00 | 157,764,712.00 CTK | -6.35% |
| 788 |
ful
Fulcrom |
$28,041,853.00 | $0.001681 | $32,057.00 | 16,655,318,715.75 FUL | -7.34% |
| 789 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,998,103.00 | $450.27 | $1,591,722.00 | 62,205.73 MUON | -0.27% |
| 790 |
usn
Noon USN |
$27,857,187.00 | $0.999694 | $275,178.00 | 27,866,497.20 USN | 0.03% |
| 791 |
degen
Degen |
$27,807,815.00 | $0.000750 | $1,528,108.00 | 36,965,730,333.00 DEGEN | -3.59% |
| 792 |
vr
Victoria VR |
$27,796,185.00 | $0.001654 | $881,066.00 | 16,800,000,000.00 VR | -1.00% |
| 793 |
ton
Tokamak Network |
$27,802,137.00 | $0.494239 | $294,894.00 | 56,252,359.16 TON | -0.42% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
mstrx
MicroStrategy xStock |
$27,548,756.00 | $161.58 | $1,185,290.00 | 170,625.85 MSTRX | -0.83% |
| 796 |
neet
Not in Employment, Education, or Training |
$27,255,326.00 | $0.027286 | $4,437,896.00 | 999,772,882.18 NEET | -6.80% |
| 797 |
aic
AI Companions |
$27,100,668.00 | $0.026975 | $1,701,906.00 | 1,000,000,000.00 AIC | -2.14% |
| 798 |
spyx
SP500 xStock |
$27,343,732.00 | $711.32 | $615,172.00 | 38,435.10 SPYX | -0.08% |
| 799 |
soph
Sophon |
$27,204,502.00 | $0.008637 | $3,079,437.00 | 3,146,327,684.00 SOPH | -3.15% |
| 800 |
agi
Delysium |
$27,162,695.00 | $0.010822 | $1,323,332.00 | 2,505,797,116.31 AGI | -3.36% |