| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
edu
Open Campus |
$34,240,460.00 | $0.046592 | $14,267,624.00 | 736,208,333.00 EDU | -2.70% |
| 702 |
sign
Sign |
$34,255,228.00 | $0.017766 | $10,389,529.00 | 1,930,000,000.00 SIGN | 0.38% |
| 703 |
bold
BOLD |
$34,028,149.00 | $0.999015 | $547,910.00 | 34,060,980.18 BOLD | 0.03% |
| 704 |
ark
ARK |
$34,013,265.00 | $0.173461 | $665,829.00 | 196,089,300.00 ARK | 1.48% |
| 705 |
rlc
iExec RLC |
$33,801,114.00 | $0.467419 | $3,245,613.00 | 72,382,548.07 RLC | 5.52% |
| 706 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 707 |
eul
Euler |
$33,710,903.00 | $1.40 | $10,438,883.00 | 24,130,150.82 EUL | -11.39% |
| 708 |
hive
Hive |
$33,607,937.00 | $0.062324 | $1,378,376.00 | 539,193,039.79 HIVE | 1.96% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
ana
Nirvana ANA |
$33,508,449.00 | $4.10 | $2,061.90 | 8,177,231.32 ANA | 1.20% |
| 711 |
bbt
BabyBoomToken |
$33,474,343.00 | $0.195930 | $146,911.00 | 170,880,974.00 BBT | -15.94% |
| 712 |
brev
Brevis |
$33,353,194.00 | $0.133413 | $17,586,590.00 | 250,000,000.00 BREV | 1.43% |
| 713 |
ryze
Ryze |
$33,339,175.00 | $0.154347 | $281.41 | 216,084,382.14 RYZE | 0.49% |
| 714 |
zbt
ZEROBASE |
$33,244,471.00 | $0.135754 | $142,010,874.00 | 244,992,188.30 ZBT | 13.04% |
| 715 |
bnkr
BankrCoin |
$33,129,459.00 | $0.000331 | $3,239,058.00 | 100,000,000,000.00 BNKR | 3.38% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
ethw
EthereumPoW |
$33,114,312.00 | $0.307199 | $2,820,584.00 | 107,818,717.00 ETHW | 3.35% |
| 718 |
velvet
Velvet |
$33,217,085.00 | $0.091426 | $7,046,462.00 | 367,038,935.13 VELVET | -17.64% |
| 719 |
oft
ONFA |
$32,985,756.00 | $0.307452 | $33,958.00 | 107,287,555.75 OFT | -4.27% |
| 720 |
vee
BLOCKv |
$32,989,091.00 | $0.013959 | $2,687.32 | 2,363,200,270.35 VEE | -0.90% |
| 721 |
xtusd
XT Stablecoin XTUSD |
$32,795,631.00 | $0.999865 | $3,576,755.00 | 32,800,030.00 XTUSD | -0.00% |
| 722 |
lon
Tokenlon |
$32,771,908.00 | $0.265487 | $380.78 | 123,440,926.02 LON | 0.34% |
| 723 |
musd
MetaMask USD |
$32,748,561.00 | $0.999770 | $9,572,980.00 | 32,755,877.79 MUSD | 0.00% |
| 724 |
la
Lagrange |
$32,737,986.00 | $0.169134 | $11,112,204.00 | 193,000,000.00 LA | 4.52% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
sn62
Ridges AI |
$32,541,921.00 | $7.21 | $1,387,177.00 | 4,508,257.11 SN62 | -0.76% |
| 727 |
sai
Sai |
$32,520,179.00 | $12.22 | $1.37 | 2,661,529.23 SAI | 0.33% |
| 728 |
ygg
Yield Guild Games |
$32,519,391.00 | $0.043810 | $10,681,268.00 | 742,999,791.71 YGG | 8.68% |
| 729 |
america
America Party |
$32,520,371.00 | $7.73e-8 | $20.60 | 420,690,000,000,000.00 AMERICA | -0.23% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
rez
Renzo |
$32,506,166.00 | $0.003956 | $9,513,580.00 | 8,218,744,724.57 REZ | -1.86% |
| 732 |
swftc
SWFTCOIN |
$32,520,715.00 | $0.003252 | $503,682.00 | 10,000,000,000.00 SWFTC | -1.38% |
| 733 |
peaq
peaq |
$32,260,323.00 | $0.015750 | $1,114,666.00 | 2,047,975,525.29 PEAQ | -4.40% |
| 734 |
ustbl
USTBL |
$32,194,415.00 | $1.05 | $2,429.36 | 30,606,127.50 USTBL | 0.06% |
| 735 |
fxsave
f(x) USD Saving |
$32,131,901.00 | $1.10 | $5,031.64 | 29,233,783.52 FXSAVE | 0.00% |
| 736 |
steem
Steem |
$32,081,836.00 | $0.058783 | $4,092,528.00 | 545,766,813.78 STEEM | 1.15% |
| 737 |
ctsi
Cartesi |
$32,267,420.00 | $0.035422 | $10,777,404.00 | 911,310,431.79 CTSI | 2.23% |
| 738 |
fxusd
f(x) Protocol fxUSD |
$31,854,825.00 | $0.993834 | $7,772,136.00 | 32,052,427.45 FXUSD | -0.43% |
| 739 |
ach
Alchemy Pay |
$31,736,712.00 | $0.006421 | $4,580,458.00 | 4,943,691,067.15 ACH | 3.22% |
| 740 |
hbd
Hive Dollar |
$31,641,997.00 | $0.951663 | $57.10 | 33,249,176.49 HBD | -0.86% |
| 741 |
sats
SATS (Ordinals) |
$31,692,002.00 | $1.51e-8 | $3,733,121.00 | 2,100,000,000,000,000.00 SATS | 1.68% |
| 742 |
waxp
WAX |
$31,553,122.00 | $0.006874 | $1,426,415.00 | 4,592,263,645.76 WAXP | 2.12% |
| 743 |
singularry
Singularry |
$31,463,990.00 | $0.031437 | $41,725.00 | 1,000,000,000.00 SINGULARRY | 3.85% |
| 744 |
mxt
Memetern |
$31,256,267.00 | $0.031256 | $1,167.54 | 1,000,000,000.00 MXT | -11.38% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
osak
Osaka Protocol |
$31,302,597.00 | $4.11e-8 | $92,791.00 | 761,459,784,660,251.25 OSAK | -6.78% |
| 747 |
manta
Manta Network |
$31,154,021.00 | $0.066833 | $3,697,468.00 | 465,998,734.09 MANTA | 3.47% |
| 748 |
dxi
Dacxi |
$31,131,861.00 | $0.000450 | $250,962.00 | 10,000,000,000.00 DXI | -1.53% |
| 749 |
blast
Blast |
$31,131,482.00 | $0.000518 | $2,612,047.00 | 60,148,099,020.71 BLAST | 2.43% |
| 750 |
torn
Tornado Cash |
$31,037,801.00 | $8.15 | $74,196.00 | 3,810,550.88 TORN | 1.52% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
acx
Across Protocol |
$31,026,051.00 | $0.044055 | $1,545,024.00 | 704,657,633.00 ACX | 2.02% |
| 753 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 754 |
dep
DEAPCOIN |
$30,774,213.00 | $0.001118 | $77,723.00 | 27,526,332,268.33 DEP | -0.99% |
| 755 |
lista
Lista DAO |
$30,701,082.00 | $0.088616 | $6,275,467.00 | 346,458,214.25 LISTA | 5.92% |
| 756 |
ustc
TerraClassicUSD |
$30,701,410.00 | $0.005504 | $3,052,282.00 | 5,578,222,738.38 USTC | -2.82% |
| 757 |
lcx
LCX |
$30,631,212.00 | $0.032599 | $119,397.00 | 940,989,527.00 LCX | 2.68% |
| 758 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 759 |
jct
Janction |
$30,597,016.00 | $0.002664 | $4,176,316.00 | 11,493,687,500.00 JCT | 9.52% |
| 760 |
eure
Monerium EUR emoney |
$30,898,620.00 | $1.17 | $53,511.00 | 26,371,167.89 EURE | 0.12% |
| 761 |
flux
Flux |
$30,479,327.00 | $0.074636 | $11,926,211.00 | 407,803,338.50 FLUX | 10.58% |
| 762 |
islm
Islamic Coin |
$30,467,374.00 | $0.011839 | $46,719.00 | 2,573,558,572.10 ISLM | 0.08% |
| 763 |
lqty
Liquity |
$30,459,791.00 | $0.308681 | $4,836,312.00 | 98,677,226.69 LQTY | -0.39% |
| 764 |
abt
Arcblock |
$30,826,711.00 | $0.311409 | $211,697.00 | 98,580,000.00 ABT | -1.11% |
| 765 |
audio
Audius |
$30,399,661.00 | $0.021469 | $9,310,837.00 | 1,415,829,941.00 AUDIO | -1.42% |
| 766 |
ucn
UCHAIN |
$30,390,298.00 | $303.90 | $2,215,233.00 | 100,000.00 UCN | -1.06% |
| 767 |
lsk
Lisk |
$30,415,985.00 | $0.130444 | $2,040,581.00 | 233,060,423.21 LSK | 0.79% |
| 768 |
aic
AI Companions |
$30,365,542.00 | $0.030404 | $3,324,585.00 | 1,000,000,000.00 AIC | -2.82% |
| 769 |
vr
Victoria VR |
$30,315,297.00 | $0.001802 | $891,831.00 | 16,800,000,000.00 VR | -3.24% |
| 770 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$30,276,834.00 | $207.63 | $7,123,560.00 | 145,776.90 NVDAON | 4.06% |
| 771 |
ap3x
APEX |
$30,243,760.00 | $0.019393 | $874.43 | 1,559,532,686.00 AP3X | -0.13% |
| 772 |
dka
dKargo |
$30,228,614.00 | $0.006046 | $2,441,822.00 | 5,000,000,000.00 DKA | -0.32% |
| 773 |
tgbp
Tokenised GBP |
$30,191,175.00 | $1.35 | $24,552.00 | 22,333,246.06 TGBP | 0.41% |
| 774 |
nkyc
NKYC Token |
$30,110,102.00 | $7.53 | $192,485.00 | 4,000,000.00 NKYC | -0.25% |
| 775 |
shx
Stronghold |
$30,163,705.00 | $0.005201 | $681,454.00 | 5,793,905,044.00 SHX | -1.15% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
dag
Constellation |
$30,076,532.00 | $0.007811 | $576,516.00 | 3,850,366,015.43 DAG | 6.40% |
| 778 |
oza
Ozapay |
$29,881,830.00 | $0.039342 | $80.59 | 759,590,013.81 OZA | 0.68% |
| 779 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$29,805,416.00 | $343.55 | $1,484,029.00 | 86,753.79 GOOGLON | 1.17% |
| 780 |
mstrx
MicroStrategy xStock |
$29,591,169.00 | $171.34 | $1,434,126.00 | 172,807.67 MSTRX | -1.49% |
| 781 |
opn
Opinion |
$29,400,617.00 | $0.207728 | $63,026,564.00 | 142,034,080.26 OPN | 14.11% |
| 782 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$29,325,133.00 | $68.49 | $3,499,877.00 | 428,149.86 SLVON | 1.02% |
| 783 |
mhyper
Midas mHYPER |
$29,211,206.00 | $1.09 | $4,966.65 | 26,760,833.40 MHYPER | 0.08% |
| 784 |
amiko
Amiko |
$29,120,889.00 | $0.036567 | $471,537.00 | 795,544,756.67 AMIKO | -4.56% |
| 785 |
lusd
Liquity USD |
$28,961,174.00 | $1.00 | $456,437.00 | 28,891,489.35 LUSD | -0.08% |
| 786 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,935,041.00 | $1.17 | $700,498.00 | 24,727,309.31 EURE | 0.19% |
| 787 |
tcy
THORChain Yield |
$28,883,477.00 | $0.137563 | $34,059.00 | 210,000,000.00 TCY | 1.69% |
| 788 |
soph
Sophon |
$28,743,281.00 | $0.009136 | $6,934,642.00 | 3,146,327,684.00 SOPH | 3.91% |
| 789 |
strax
Xertra |
$28,681,634.00 | $0.013290 | $406,705.00 | 2,158,043,576.50 STRAX | 0.50% |
| 790 |
ctk
Shentu |
$28,555,247.00 | $0.180986 | $1,720,356.00 | 157,764,712.00 CTK | 3.27% |
| 791 |
spyx
SP500 xStock |
$28,540,596.00 | $715.44 | $815,017.00 | 39,899.57 SPYX | 0.70% |
| 792 |
spell
Spell |
$28,513,319.00 | $0.000166 | $2,221,728.00 | 171,510,541,047.00 SPELL | 0.61% |
| 793 |
mlk
MiL.k |
$28,488,384.00 | $0.052231 | $4,676,475.00 | 545,435,159.00 MLK | 1.17% |
| 794 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
aixbt
aixbt |
$28,353,758.00 | $0.028512 | $13,724,256.00 | 994,658,423.10 AIXBT | -1.19% |
| 797 |
based
Based |
$28,335,819.00 | $0.120578 | $45,182,214.00 | 235,000,000.00 BASED | -10.92% |
| 798 |
uqc
Uquid Coin |
$28,292,904.00 | $2.83 | $16,018.85 | 10,000,000.00 UQC | -0.12% |
| 799 |
iq
IQ |
$28,204,777.00 | $0.001102 | $900,494.00 | 25,604,026,163.93 IQ | 1.30% |
| 800 |
ant
Autonomi |
$28,149,519.00 | $0.085885 | $352,019.00 | 327,752,977.48 ANT | 0.74% |