Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 iota sn9
iota
$31,210,376.00 $7.61 $53,886.00 4,098,547.94 -4.57%
702 Snek snek
Snek
$31,204,428.00 $0.000418 $6,903,508.00 74,728,746,935.00 -2.43%
703 Perle prl
Perle
$31,149,047.00 $0.177974 $6,729,473.00 175,000,000.00 3.19%
704 Dacxi dxi
Dacxi
$31,131,861.00 $0.000457 $256,613.00 10,000,000,000.00 -5.76%
705 f(x) USD Saving fxsave
f(x) USD Saving
$31,077,094.00 $1.10 $503.44 28,248,937.41 0.02%
706 Quai Network quai
Quai Network
$31,008,206.00 $0.031579 $313,138.00 981,912,690.00 -3.32%
707 Across Protocol acx
Across Protocol
$31,077,166.00 $0.044184 $3,831,539.00 704,332,515.52 1.13%
708 DEAPCOIN dep
DEAPCOIN
$30,983,993.00 $0.001126 $184,508.00 27,526,332,268.33 -1.60%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Islamic Coin islm
Islamic Coin
$30,930,707.00 $0.012055 $48,827.00 2,565,847,798.26 0.99%
711 CYBER cyber
CYBER
$30,929,945.00 $0.504938 $5,345,587.00 61,242,617.09 -2.03%
712 KGeN kgen
KGeN
$30,909,643.00 $0.156091 $1,699,419.00 198,677,778.00 4.57%
713 Quack AI q
Quack AI
$30,895,658.00 $0.008314 $5,152,427.00 3,719,611,102.00 10.65%
714 PHALA pha
PHALA
$30,824,746.00 $0.036908 $8,499,234.00 834,943,542.39 -3.44%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 iExec RLC rlc
iExec RLC
$30,761,404.00 $0.424811 $2,308,918.00 72,382,548.07 -1.56%
717 CARV carv
CARV
$30,596,178.00 $0.057456 $9,556,137.00 531,476,282.00 -1.47%
718 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
719 StakeStone sto
StakeStone
$30,216,870.00 $0.134099 $76,814,712.00 225,333,333.00 -2.22%
720 America Party america
America Party
$30,480,839.00 $7.24e-8 $71.65 420,690,000,000,000.00 -3.30%
721 Sai sai
Sai
$30,391,299.00 $11.41 $712.29 2,662,573.44 -2.79%
722 MetaMask USD musd
MetaMask USD
$30,200,873.00 $0.999613 $2,787,413.00 30,209,483.04 -0.03%
723 Gunz gun
Gunz
$30,174,193.00 $0.017427 $15,287,550.00 1,730,000,000.00 0.48%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Core core
Core
$30,152,235.00 $0.028046 $8,155,732.00 1,077,653,599.10 -3.99%
726 WAX waxp
WAX
$30,074,333.00 $0.006558 $1,803,338.00 4,582,552,747.41 -1.34%
727 NKYC Token nkyc
NKYC Token
$30,047,303.00 $7.51 $190,178.00 4,000,000.00 -1.72%
728 The Grays Currency ptgc
The Grays Currency
$30,012,680.00 $0.000104 $23,912.00 289,364,330,822.80 -5.61%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Renzo rez
Renzo
$30,090,756.00 $0.003674 $8,169,814.00 8,194,336,607.59 -0.47%
731 grail sn81
grail
$29,944,106.00 $8.64 $654,505.00 3,461,872.94 -2.74%
732 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,769,405.00 $399.07 $2,927,876.00 74,590.13 -1.75%
733 dKargo dka
dKargo
$29,767,619.00 $0.005952 $15,493,307.00 5,000,000,000.00 4.08%
734 Niza Global niza
Niza Global
$29,713,439.00 $0.025784 $643,032.00 1,150,000,000.00 -14.76%
735 Bedrock br
Bedrock
$29,814,616.00 $0.118686 $5,012,592.00 251,250,000.00 -15.11%
736 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,528,289.00 $1.04 $204,552.00 28,281,535.49 0.42%
737 Manta Network manta
Manta Network
$29,443,901.00 $0.063133 $4,835,758.00 466,124,988.91 -1.64%
738 Secret scrt
Secret
$29,416,248.00 $0.087286 $2,687,058.00 336,911,810.07 -2.11%
739 Liquity USD lusd
Liquity USD
$29,378,100.00 $1.00 $384,036.00 29,298,626.02 0.01%
740 Kelp Gain ageth
Kelp Gain
$29,308,007.00 $2,276.67 $113.83 12,873.19 -2.83%
741 AI Companions aic
AI Companions
$29,158,698.00 $0.029129 $1,608,765.00 1,000,000,000.00 8.26%
742 Nym nym
Nym
$29,062,218.00 $0.034954 $1,005,545.00 831,424,979.28 0.11%
743 LAB lab
LAB
$28,940,664.00 $0.378350 $46,340,797.00 76,546,099.14 1.05%
744 Xphere xp
Xphere
$29,189,092.00 $0.011051 $512,847.00 2,641,263,938.80 41.72%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,928,579.00 $1.17 $1,101,065.00 24,774,325.67 0.09%
747 Ozapay oza
Ozapay
$28,926,378.00 $0.038081 $430.99 759,590,013.81 -0.49%
748 Cartesi ctsi
Cartesi
$28,916,767.00 $0.031811 $8,563,014.00 909,584,931.79 -3.40%
749 Lisk lsk
Lisk
$28,892,395.00 $0.127059 $1,687,348.00 227,316,060.57 -2.59%
750 Brevis brev
Brevis
$28,815,657.00 $0.115255 $10,490,093.00 250,000,000.00 -0.31%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 PlaysOut play
PlaysOut
$28,767,256.00 $0.077230 $3,441,198.00 373,500,000.00 -14.08%
753 EthereumPoW ethw
EthereumPoW
$28,753,297.00 $0.266483 $1,867,828.00 107,818,717.00 -1.04%
754 Alchemy Pay ach
Alchemy Pay
$28,752,857.00 $0.005816 $4,044,403.00 4,943,691,067.15 -4.12%
755 SP500 xStock spyx
SP500 xStock
$28,700,335.00 $675.53 $1,355,726.00 42,483.57 0.09%
756 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
757 Unitas up
Unitas
$28,448,277.00 $0.225967 $12,931,637.00 125,999,961.36 -14.20%
758 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000314 $1,152,360.00 100,000,000,000.00 -2.34%
759 Xertra strax
Xertra
$28,342,519.00 $0.013165 $336,388.00 2,152,499,475.85 -1.88%
760 Uquid Coin uqc
Uquid Coin
$28,018,884.00 $2.80 $14,986.30 10,000,000.00 -0.48%
761 Yield Optimizer USD yousd
Yield Optimizer USD
$27,888,914.00 $1.08 $2,302.23 25,897,764.31 0.03%
762 DOVU dovu
DOVU
$27,773,748.00 $0.002775 $41,115.00 10,000,000,000.00 -4.88%
763 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$27,746,705.00 $604.47 $3,050,246.00 45,896.01 -0.55%
764 AI Analysis Token aiat
AI Analysis Token
$27,697,775.00 $0.250910 $18,639.60 110,347,623.67 0.60%
765 Blast blast
Blast
$27,620,873.00 $0.000470 $3,094,812.00 59,117,966,330.37 1.13%
766 Yield Guild Games ygg
Yield Guild Games
$27,566,813.00 $0.037758 $4,337,215.00 730,629,667.09 -0.66%
767 MiL.k mlk
MiL.k
$27,547,792.00 $0.050863 $2,474,506.00 542,565,159.00 -2.37%
768 IQ iq
IQ
$27,376,543.00 $0.001069 $825,372.00 25,604,026,163.93 -1.75%
769 Sophon soph
Sophon
$27,343,878.00 $0.008691 $9,624,330.00 3,146,327,684.00 -0.66%
770 Spell spell
Spell
$27,297,387.00 $0.000159 $2,413,931.00 171,510,541,047.00 -1.89%
771 Gama Token gama
Gama Token
$27,246,396.00 $0.272388 $221,186.00 100,027,884.00 -3.77%
772 Mango Network mgo
Mango Network
$27,231,226.00 $0.017121 $6,705,800.00 1,590,000,000.00 -7.03%
773 Liquity lqty
Liquity
$27,185,877.00 $0.275448 $2,299,421.00 98,665,940.56 -0.42%
774 peaq peaq
peaq
$27,127,423.00 $0.013505 $422,271.00 2,008,731,898.40 0.85%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 Tokamak Network ton
Tokamak Network
$27,107,327.00 $0.483213 $726,558.00 56,117,282.68 -1.76%
777 Magma Finance magma
Magma Finance
$27,068,742.00 $0.142235 $5,485,931.00 190,000,000.00 39.34%
778 Delysium agi
Delysium
$27,013,344.00 $0.010963 $1,047,166.00 2,463,800,459.48 -2.24%
779 Nest Basis Vault nbasis
Nest Basis Vault
$27,013,067.00 $1.06 $276.00 25,581,209.61 0.05%
780 Degen degen
Degen
$26,977,683.00 $0.000729 $1,546,259.00 36,965,730,333.00 -1.90%
781 Energy Web Token ewt
Energy Web Token
$26,945,936.00 $0.445017 $284,033.00 60,544,174.08 0.14%
782 Ocean Protocol ocean
Ocean Protocol
$26,943,673.00 $0.134664 $143,882.00 200,081,034.97 -0.32%
783 Noon USN usn
Noon USN
$26,906,737.00 $0.999487 $35.02 26,920,540.38 -0.01%
784 APEX ap3x
APEX
$26,768,170.00 $0.017164 $3.96 1,559,532,686.00 -1.79%
785 Merlin Chain merl
Merlin Chain
$26,804,985.00 $0.022374 $3,715,267.00 1,198,015,008.00 -6.71%
786 BSquared Network b2
BSquared Network
$26,785,498.00 $0.644721 $7,353,824.00 41,545,875.00 2.03%
787 Gravity (by Galxe) g
Gravity (by Galxe)
$26,585,895.00 $0.003674 $3,307,348.00 7,232,700,000.00 -1.29%
788 BOOK OF MEME bome
BOOK OF MEME
$26,514,854.00 $0.000385 $9,307,755.00 68,999,659,569.00 -4.02%
789 Shentu ctk
Shentu
$26,420,337.00 $0.167405 $656,633.00 157,764,712.00 -2.08%
790 USD CoinVertible usdcv
USD CoinVertible
$26,313,199.00 $0.999902 $34,387,694.00 26,337,093.00 0.05%
791 Resolv USR usr
Resolv USR
$26,295,461.00 $0.188679 $14,877.51 139,364,461.14 -10.13%
792 Predictions prdt
Predictions
$26,290,163.00 $1.10 $72,871.00 24,000,000.00 0.05%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Kinetiq kntq
Kinetiq
$26,251,057.00 $0.097225 $218,616.00 270,000,000.00 -1.49%
795 Honey honey
Honey
$26,177,684.00 $1.00 $216,817.00 26,080,734.73 0.38%
796 Saakuru skr
Saakuru
$26,121,178.00 $0.000059 $1.26 702,342,123.68 0.00%
797 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,116,271.00 $0.999402 $343,937.00 26,126,073.13 0.04%
798 Pocket Network pokt
Pocket Network
$25,988,339.00 $0.012922 $1,003,728.00 2,011,680,128.05 -3.71%
799 NOVA sn68
NOVA
$25,913,034.00 $6.27 $1,464,398.00 4,133,698.15 -8.37%
800 aixbt aixbt
aixbt
$25,899,912.00 $0.026051 $39,132,197.00 994,658,423.10 7.88%