Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 CYBER cyber
CYBER
$34,281,445.00 $0.547157 $11,086,452.00 62,653,733.76 4.51%
702 ARK ark
ARK
$34,085,553.00 $0.174189 $835,182.00 196,034,444.00 2.07%
703 Euler eul
Euler
$33,933,424.00 $1.41 $18,676,884.00 24,130,150.82 2.84%
704 ONFA oft
ONFA
$33,879,196.00 $0.315779 $90,377.00 107,287,555.75 10.01%
705 Harmony one
Harmony
$33,878,813.00 $0.002282 $2,224,263.00 14,870,211,425.76 1.57%
706 BOLD bold
BOLD
$33,760,602.00 $0.999645 $2,451,414.00 33,771,952.03 0.02%
707 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
708 America Party america
America Party
$33,676,494.00 $8.01e-8 $15.24 420,690,000,000,000.00 3.17%
709 SWFTCOIN swftc
SWFTCOIN
$33,727,027.00 $0.003374 $706,572.00 10,000,000,000.00 -1.68%
710 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
711 peaq peaq
peaq
$33,680,653.00 $0.016491 $1,340,263.00 2,042,338,437.77 1.68%
712 Sai sai
Sai
$33,544,173.00 $12.61 $35.18 2,661,994.80 4.25%
713 Quai Network quai
Quai Network
$33,504,573.00 $0.034098 $236,902.00 982,583,679.00 -0.71%
714 Hive hive
Hive
$33,495,556.00 $0.062159 $1,645,503.00 538,865,377.72 1.54%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Ryze ryze
Ryze
$33,448,208.00 $0.154671 $9,665.59 216,084,382.14 0.56%
717 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,323,315.00 $651.16 $6,433,781.00 51,175.78 0.27%
718 iExec RLC rlc
iExec RLC
$33,264,592.00 $0.459903 $2,865,077.00 72,382,548.07 1.60%
719 CROSS cross
CROSS
$33,266,435.00 $0.099338 $4,563,258.00 335,222,890.00 4.07%
720 Singularry singularry
Singularry
$33,108,674.00 $0.033081 $33,727.00 1,000,000,000.00 -2.00%
721 Nirvana ANA ana
Nirvana ANA
$33,080,492.00 $4.05 $23.08 8,171,830.73 0.24%
722 Stronghold shx
Stronghold
$33,422,802.00 $0.005766 $954,224.00 5,793,905,044.00 -1.39%
723 BankrCoin bnkr
BankrCoin
$32,999,458.00 $0.000332 $4,118,977.00 100,000,000,000.00 -0.33%
724 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,788,436.00 $0.999734 $5,712,129.00 32,800,030.00 -0.02%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 Hyperlane hyper
Hyperlane
$32,564,030.00 $0.096392 $5,679,299.00 338,174,017.00 1.55%
727 Velvet velvet
Velvet
$32,393,405.00 $0.087700 $6,247,167.00 366,952,049.29 5.05%
728 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,427,529.00 $1.17 $2,453,016.00 27,660,597.72 -0.44%
729 EthereumPoW ethw
EthereumPoW
$32,410,443.00 $0.300630 $3,554,610.00 107,818,717.00 3.55%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 AI Companions aic
AI Companions
$31,839,987.00 $0.032928 $1,978,123.00 1,000,000,000.00 -2.64%
732 MetaMask USD musd
MetaMask USD
$32,242,350.00 $0.999965 $2,242,105.00 32,247,007.00 0.00%
733 Steem steem
Steem
$32,183,574.00 $0.059002 $3,930,651.00 545,473,557.60 0.74%
734 USTBL ustbl
USTBL
$32,173,792.00 $1.05 $676.91 30,606,122.74 0.09%
735 LCX lcx
LCX
$31,871,736.00 $0.034021 $162,870.00 940,989,527.00 3.19%
736 Hive Dollar hbd
Hive Dollar
$31,768,991.00 $0.955576 $96.39 33,245,920.31 0.00%
737 NKYC Token nkyc
NKYC Token
$31,430,026.00 $7.86 $175,452.00 4,000,000.00 1.80%
738 Lagrange la
Lagrange
$31,637,850.00 $0.163885 $6,792,957.00 193,000,000.00 2.71%
739 Memetern mxt
Memetern
$31,548,682.00 $0.031526 $6,130.96 1,000,000,000.00 3.67%
740 Brevis brev
Brevis
$31,493,570.00 $0.125923 $9,338,325.00 250,000,000.00 2.00%
741 Alchemy Pay ach
Alchemy Pay
$31,391,736.00 $0.006352 $4,737,374.00 4,943,691,067.15 1.45%
742 WAX waxp
WAX
$31,284,455.00 $0.006819 $1,470,493.00 4,590,447,771.16 1.58%
743 UCHAIN ucn
UCHAIN
$31,226,707.00 $312.29 $1,781,063.00 100,000.00 -0.41%
744 Tornado Cash torn
Tornado Cash
$31,164,939.00 $8.18 $1,647,892.00 3,810,550.88 0.99%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 CARV carv
CARV
$31,264,938.00 $0.058292 $16,745,813.00 536,684,615.00 4.00%
747 dKargo dka
dKargo
$31,179,204.00 $0.006250 $1,726,322.00 5,000,000,000.00 1.45%
748 Islamic Coin islm
Islamic Coin
$31,114,616.00 $0.011990 $33,374.00 2,595,147,872.20 -0.11%
749 Dacxi dxi
Dacxi
$31,131,861.00 $0.000429 $211,070.00 10,000,000,000.00 -0.47%
750 Across Protocol acx
Across Protocol
$31,109,005.00 $0.044243 $1,614,173.00 704,657,633.00 0.56%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Ridges AI sn62
Ridges AI
$31,051,002.00 $6.91 $1,930,614.00 4,495,552.80 0.75%
753 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
754 Renzo rez
Renzo
$30,915,244.00 $0.003761 $4,053,172.00 8,218,093,209.42 1.45%
755 Cartesi ctsi
Cartesi
$30,753,988.00 $0.033774 $8,989,685.00 911,020,431.79 2.16%
756 TerraClassicUSD ustc
TerraClassicUSD
$30,684,807.00 $0.005501 $2,681,849.00 5,578,280,956.35 2.97%
757 Blast blast
Blast
$30,719,619.00 $0.000512 $1,751,762.00 59,980,209,404.28 1.61%
758 Manta Network manta
Manta Network
$30,701,581.00 $0.065880 $3,627,912.00 466,062,818.79 2.44%
759 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
760 SATS (Ordinals) sats
SATS (Ordinals)
$30,512,786.00 $1.45e-8 $3,726,819.00 2,100,000,000,000,000.00 0.94%
761 DEAPCOIN dep
DEAPCOIN
$30,505,071.00 $0.001108 $152,645.00 27,526,332,268.33 0.20%
762 Constellation dag
Constellation
$30,628,047.00 $0.007955 $770,255.00 3,849,250,510.19 2.86%
763 APEX ap3x
APEX
$30,420,785.00 $0.019506 $5,482.34 1,559,532,686.00 0.94%
764 Amiko amiko
Amiko
$30,342,373.00 $0.038136 $444,907.00 795,544,756.67 7.16%
765 Victoria VR vr
Victoria VR
$30,303,747.00 $0.001804 $928,774.00 16,800,000,000.00 5.48%
766 Lisk lsk
Lisk
$30,322,604.00 $0.133138 $1,461,910.00 227,538,799.15 2.28%
767 Ozapay oza
Ozapay
$30,311,491.00 $0.039905 $588.10 759,590,013.81 3.39%
768 KGeN kgen
KGeN
$30,283,070.00 $0.152423 $1,572,271.00 198,677,778.00 1.48%
769 Gunz gun
Gunz
$30,146,806.00 $0.017408 $52,342,517.00 1,730,000,000.00 -25.99%
770 Yield Guild Games ygg
Yield Guild Games
$30,126,550.00 $0.040558 $7,336,825.00 742,871,358.56 2.78%
771 Audius audio
Audius
$30,086,365.00 $0.021291 $8,094,317.00 1,413,918,635.00 -2.29%
772 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$30,069,445.00 $70.45 $7,330,302.00 426,677.82 -0.86%
773 MicroStrategy xStock mstrx
MicroStrategy xStock
$30,130,528.00 $177.06 $1,800,010.00 171,794.16 4.79%
774 Liquity lqty
Liquity
$29,880,464.00 $0.302693 $4,842,457.00 98,675,955.87 0.16%
775 f(x) USD Saving fxsave
f(x) USD Saving
$29,748,644.00 $1.10 $9.01 27,082,453.70 0.25%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Tokenised GBP tgbp
Tokenised GBP
$29,715,001.00 $1.35 $185,770.00 22,183,251.06 -0.10%
778 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$29,191,679.00 $0.029138 $3,096,827.00 999,772,858.72 -2.91%
779 Clearpool cpool
Clearpool
$28,833,219.00 $0.029318 $26,725,153.00 983,379,014.27 1.55%
780 Xertra strax
Xertra
$29,039,638.00 $0.013460 $387,784.00 2,157,147,046.42 1.22%
781 Liquity USD lusd
Liquity USD
$28,917,523.00 $1.00 $163,072.00 28,899,213.71 -0.13%
782 BNB Attestation Service bas
BNB Attestation Service
$28,740,042.00 $0.011527 $42,049,439.00 2,500,000,000.00 1.47%
783 Autonomi ant
Autonomi
$28,796,519.00 $0.087860 $393,090.00 327,752,977.48 -4.64%
784 Spell spell
Spell
$28,736,749.00 $0.000168 $2,459,129.00 171,510,541,047.00 1.47%
785 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,559,747.00 $336.87 $1,361,069.00 84,764.76 -0.50%
786 Kinetiq kntq
Kinetiq
$28,628,251.00 $0.106038 $159,289.00 270,000,000.00 0.61%
787 The Grays Currency ptgc
The Grays Currency
$28,542,980.00 $0.000099 $55,058.00 289,297,779,792.18 2.35%
788 Shentu ctk
Shentu
$28,580,509.00 $0.181211 $1,355,937.00 157,764,712.00 0.62%
789 Lista DAO lista
Lista DAO
$28,555,591.00 $0.082610 $10,372,696.00 346,128,214.25 -5.27%
790 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
791 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$28,391,939.00 $1.00 $28,089,274.00 28,363,250.81 0.17%
792 Sophon soph
Sophon
$28,486,936.00 $0.009045 $3,457,123.00 3,146,327,684.00 3.99%
793 MiL.k mlk
MiL.k
$28,369,431.00 $0.052039 $2,739,470.00 545,145,159.00 1.51%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 THORChain Yield tcy
THORChain Yield
$28,317,800.00 $0.134753 $41,568.00 210,000,000.00 12.55%
796 Uquid Coin uqc
Uquid Coin
$28,274,177.00 $2.83 $6,956.90 10,000,000.00 0.25%
797 IQ iq
IQ
$28,250,320.00 $0.001103 $895,370.00 25,604,026,163.93 0.97%
798 tx tx
tx
$28,225,985.00 $0.009010 $92,151.00 3,132,544,933.05 3.53%
799 Degen degen
Degen
$28,050,251.00 $0.000759 $1,565,495.00 36,965,730,333.00 2.90%
800 Mango Network mgo
Mango Network
$27,938,850.00 $0.017576 $3,850,341.00 1,590,000,000.00 0.21%