| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bnt
Bancor Network |
$30,609,531.00 | $0.282152 | $249,563.00 | 108,988,045.16 BNT | 2.47% |
| 702 |
cusdo
Compounding OpenDollar |
$30,505,456.00 | $1.04 | $12,903.53 | 29,219,197.30 CUSDO | 0.11% |
| 703 |
hive
Hive |
$30,460,458.00 | $0.057089 | $1,931,093.00 | 534,189,694.09 HIVE | -0.05% |
| 704 |
bold
BOLD |
$30,236,595.00 | $1.01 | $325,641.00 | 30,092,813.81 BOLD | 0.26% |
| 705 |
fxsave
f(x) USD Saving |
$30,206,107.00 | $1.09 | $999.90 | 27,737,686.53 FXSAVE | 0.00% |
| 706 |
cyber
CYBER |
$30,174,439.00 | $0.493642 | $10,587,757.00 | 61,242,617.09 CYBER | 0.56% |
| 707 |
lusd
Liquity USD |
$30,058,930.00 | $1.02 | $85,305.00 | 29,355,184.75 LUSD | -0.12% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
dovu
DOVU |
$30,048,060.00 | $0.003005 | $80,676.00 | 10,000,000,000.00 DOVU | -3.08% |
| 710 |
snek
Snek |
$29,830,018.00 | $0.000400 | $3,931,607.00 | 74,738,849,163.00 SNEK | -0.56% |
| 711 |
gmt
GMT |
$29,864,455.00 | $0.009633 | $3,513,600.00 | 3,111,400,155.00 GMT | 0.10% |
| 712 |
g
Gravity (by Galxe) |
$30,475,923.00 | $0.004212 | $25,873,609.00 | 7,232,700,000.00 G | 23.37% |
| 713 |
torn
Tornado Cash |
$31,025,845.00 | $7.84 | $1,764,744.00 | 3,810,550.88 TORN | 1.21% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
acx
Across Protocol |
$29,764,012.00 | $0.042361 | $2,260,572.00 | 703,397,434.90 ACX | -1.48% |
| 716 |
sn56
Gradients |
$29,372,894.00 | $6.98 | $2,105,349.00 | 4,218,069.35 SN56 | -2.27% |
| 717 |
bio
Bio Protocol |
$29,381,015.00 | $0.016626 | $9,923,994.00 | 1,769,745,956.34 BIO | 1.74% |
| 718 |
hldr
Helder |
$29,334,735.00 | $0.148468 | $746.78 | 197,582,644.70 HLDR | -0.21% |
| 719 |
kntq
Kinetiq |
$29,276,003.00 | $0.108469 | $275,797.00 | 270,000,000.00 KNTQ | 2.89% |
| 720 |
oza
Ozapay |
$29,326,765.00 | $0.038609 | $395.78 | 759,590,013.81 OZA | 0.72% |
| 721 |
based
Based |
$29,036,797.00 | $0.123561 | $157,429,031.00 | 235,000,000.00 BASED | 14.85% |
| 722 |
auki
Auki |
$28,958,994.00 | $0.007445 | $152,091.00 | 3,889,808,043.88 AUKI | -6.07% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
sai
Sai |
$28,840,180.00 | $10.82 | $2.91 | 2,665,733.08 SAI | 0.96% |
| 725 |
waxp
WAX |
$28,755,875.00 | $0.006286 | $1,500,951.00 | 4,577,103,506.82 WAXP | 0.00% |
| 726 |
ryze
Ryze |
$28,720,899.00 | $0.133271 | $7,106.02 | 216,084,382.14 RYZE | 2.19% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
musd
MetaMask USD |
$28,727,578.00 | $1.00 | $771,498.00 | 28,685,146.25 MUSD | 0.10% |
| 729 |
sn81
grail |
$28,508,366.00 | $8.35 | $1,492,583.00 | 3,424,936.11 SN81 | 1.90% |
| 730 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,670,081.00 | $326.91 | $7,673,032.00 | 88,085.38 MUON | -6.60% |
| 731 |
carv
CARV |
$28,582,158.00 | $0.053791 | $2,840,092.00 | 531,476,282.00 CARV | 0.59% |
| 732 |
manta
Manta Network |
$28,491,958.00 | $0.061191 | $4,491,855.00 | 465,969,655.26 MANTA | 0.02% |
| 733 |
america
America Party |
$28,654,126.00 | $6.82e-8 | $12.87 | 420,690,000,000,000.00 AMERICA | 0.13% |
| 734 |
rlc
iExec RLC |
$28,576,604.00 | $0.394543 | $1,509,678.00 | 72,382,548.07 RLC | -0.24% |
| 735 |
yousd
Yield Optimizer USD |
$28,452,625.00 | $1.07 | $0.00e+0 | 26,481,772.28 YOUSD | 0.01% |
| 736 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,400,799.00 | $1.15 | $2,087,511.00 | 24,720,674.76 EURE | 0.05% |
| 737 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 738 |
ong
Ontology Gas |
$28,312,588.00 | $0.063038 | $18,464,526.00 | 447,553,554.17 ONG | 3.69% |
| 739 |
spell
Spell |
$28,308,928.00 | $0.000165 | $4,859,410.00 | 171,510,541,047.00 SPELL | 1.35% |
| 740 |
collect
Collect on Fanable |
$28,265,695.00 | $0.052756 | $5,425,087.00 | 537,000,000.00 COLLECT | -0.09% |
| 741 |
ewt
Energy Web Token |
$28,161,793.00 | $0.464322 | $361,926.00 | 60,544,174.08 EWT | -5.24% |
| 742 |
uqc
Uquid Coin |
$28,092,996.00 | $2.81 | $18,567.77 | 10,000,000.00 UQC | 0.46% |
| 743 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 744 |
peaq
peaq |
$27,956,460.00 | $0.014356 | $1,128,587.00 | 1,948,763,948.88 PEAQ | 0.52% |
| 745 |
velvet
Velvet |
$27,963,540.00 | $0.076354 | $2,112,907.00 | 365,538,362.16 VELVET | -4.83% |
| 746 |
brev
Brevis |
$27,929,757.00 | $0.111700 | $9,008,514.00 | 250,000,000.00 BREV | 1.79% |
| 747 |
usat
USAT |
$27,747,111.00 | $0.999828 | $1,561,985.00 | 27,751,888.50 USAT | -0.06% |
| 748 |
nym
Nym |
$27,612,610.00 | $0.033288 | $1,397,480.00 | 831,424,979.28 NYM | 2.15% |
| 749 |
ageth
Kelp Gain |
$27,574,910.00 | $2,158.69 | $28.06 | 12,896.00 AGETH | -0.10% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
gun
Gunz |
$27,604,573.00 | $0.016824 | $6,609,142.00 | 1,642,416,667.00 GUN | 5.46% |
| 752 |
nbasis
Nest Basis Vault |
$27,386,028.00 | $1.05 | $17,227.10 | 25,966,442.27 NBASIS | -0.00% |
| 753 |
jct
Janction |
$27,386,634.00 | $0.002383 | $7,552,208.00 | 11,493,687,500.00 JCT | -1.94% |
| 754 |
prl
Perle |
$27,498,328.00 | $0.157561 | $49,226,731.00 | 175,000,000.00 PRL | -13.50% |
| 755 |
gama
Gama Token |
$27,320,396.00 | $0.273551 | $119,020.00 | 100,027,884.00 GAMA | 2.22% |
| 756 |
merl
Merlin Chain |
$27,289,423.00 | $0.022863 | $5,550,371.00 | 1,198,015,008.00 MERL | -6.51% |
| 757 |
strax
Xertra |
$27,426,107.00 | $0.012717 | $718,529.00 | 2,149,354,075.98 STRAX | -1.45% |
| 758 |
usn
Noon USN |
$27,251,574.00 | $0.998211 | $59,878.00 | 27,300,339.82 USN | 0.11% |
| 759 |
lsk
Lisk |
$27,279,034.00 | $0.120118 | $1,561,381.00 | 227,186,000.98 LSK | 0.59% |
| 760 |
opn
Opinion |
$26,937,049.00 | $0.190274 | $18,969,780.00 | 142,034,080.26 OPN | -8.11% |
| 761 |
vr
Victoria VR |
$26,857,976.00 | $0.001600 | $907,375.00 | 16,800,000,000.00 VR | 0.04% |
| 762 |
ctk
Shentu |
$26,929,236.00 | $0.174282 | $2,003,254.00 | 154,611,224.00 CTK | 4.62% |
| 763 |
usdcv
USD CoinVertible |
$26,821,603.00 | $0.998018 | $41,850,478.00 | 26,837,093.00 USDCV | -0.10% |
| 764 |
ethw
EthereumPoW |
$26,832,095.00 | $0.249415 | $1,969,312.00 | 107,818,717.00 ETHW | -0.47% |
| 765 |
mlk
MiL.k |
$26,850,452.00 | $0.049701 | $2,557,072.00 | 540,385,159.00 MLK | -0.65% |
| 766 |
rez
Renzo |
$26,698,855.00 | $0.003317 | $5,137,352.00 | 8,048,495,443.70 REZ | -0.18% |
| 767 |
agi
Delysium |
$26,723,598.00 | $0.010879 | $1,018,803.00 | 2,456,315,644.75 AGI | -1.56% |
| 768 |
tcy
THORChain Yield |
$26,670,538.00 | $0.127003 | $16,603.18 | 210,000,000.00 TCY | -0.67% |
| 769 |
verem
Verified Emeralds |
$26,399,978.00 | $10.56 | $3,702,990.00 | 2,499,999.69 VEREM | -2.60% |
| 770 |
sn39
basilica |
$26,472,624.00 | $7.17 | $2,444,786.00 | 3,703,633.29 SN39 | 6.99% |
| 771 |
nos
Nosana |
$26,429,465.00 | $0.264392 | $457,278.00 | 99,999,733.10 NOS | -0.70% |
| 772 |
lqty
Liquity |
$26,485,559.00 | $0.270044 | $3,946,503.00 | 98,219,524.14 LQTY | -0.54% |
| 773 |
ton
Tokamak Network |
$26,254,111.00 | $0.469211 | $186,336.00 | 55,980,300.40 TON | -0.14% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
kat
Katana |
$26,248,478.00 | $0.011208 | $45,095,515.00 | 2,342,000,000.00 KAT | -2.64% |
| 776 |
honey
Honey |
$26,235,471.00 | $0.999091 | $679,388.00 | 26,262,644.98 HONEY | 0.07% |
| 777 |
bome
BOOK OF MEME |
$26,269,252.00 | $0.000381 | $8,616,048.00 | 68,999,659,569.00 BOME | 1.74% |
| 778 |
prdt
Predictions |
$26,171,450.00 | $1.09 | $71,958.00 | 24,000,000.00 PRDT | -0.05% |
| 779 |
skr
Saakuru |
$26,121,178.00 | $0.000068 | $177.82 | 702,342,123.68 SKR | -10.73% |
| 780 |
buck
Bucket Protocol BUCK Stablecoin |
$25,972,062.00 | $1.00 | $368,699.00 | 25,916,228.83 BUCK | 0.21% |
| 781 |
nyc
NYC |
$25,927,186.00 | $0.086424 | $79,714.00 | 299,999,929.54 NYC | -0.00% |
| 782 |
svl
Slash Vision Labs |
$25,879,715.00 | $0.013871 | $174,712.00 | 1,870,046,469.58 SVL | -0.57% |
| 783 |
blast
Blast |
$25,966,849.00 | $0.000444 | $2,143,211.00 | 58,531,581,379.88 BLAST | 2.70% |
| 784 |
dka
dKargo |
$26,131,091.00 | $0.005211 | $3,039,243.00 | 5,000,000,000.00 DKA | -1.01% |
| 785 |
iq
IQ |
$25,730,209.00 | $0.001020 | $974,917.00 | 25,246,026,173.93 IQ | 0.54% |
| 786 |
cxo
CargoX |
$26,182,910.00 | $0.157355 | $47,435.00 | 167,160,147.73 CXO | 11.90% |
| 787 |
spyx
SP500 xStock |
$25,607,547.00 | $637.85 | $2,539,336.00 | 40,182.28 SPYX | 0.56% |
| 788 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,589,966.00 | $563.96 | $2,971,232.00 | 45,431.55 QQQON | 0.67% |
| 789 |
lrc
Loopring |
$25,488,352.00 | $0.020423 | $7,312,429.00 | 1,245,991,468.94 LRC | -5.15% |
| 790 |
ant
Autonomi |
$25,417,282.00 | $0.078582 | $246,859.00 | 323,426,522.67 ANT | -1.36% |
| 791 |
ygg
Yield Guild Games |
$25,406,539.00 | $0.035405 | $18,524,335.00 | 717,926,040.72 YGG | 3.33% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
sn68
NOVA |
$25,272,449.00 | $6.18 | $1,552,148.00 | 4,088,654.66 SN68 | -8.10% |
| 794 |
c98
Coin98 |
$25,439,209.00 | $0.025442 | $2,984,152.00 | 999,998,884.00 C98 | 4.85% |
| 795 |
susd
Synthetix sUSD |
$25,291,221.00 | $0.765380 | $37,584.00 | 33,074,488.14 SUSD | -0.78% |
| 796 |
gxc
GXChain |
$25,252,933.00 | $0.336706 | $151.40 | 75,000,000.00 GXC | 2.35% |
| 797 |
soph
Sophon |
$25,225,300.00 | $0.008228 | $5,304,875.00 | 3,065,348,399.00 SOPH | -2.88% |
| 798 |
shx
Stronghold |
$25,178,825.00 | $0.004351 | $737,066.00 | 5,793,905,044.00 SHX | 1.40% |
| 799 |
b2m
Bit2Me |
$25,167,747.00 | $0.008525 | $33,443.00 | 2,952,274,750.73 B2M | -2.25% |
| 800 |
zent
Zentry |
$25,243,358.00 | $0.003248 | $1,160,469.00 | 7,787,945,384.94 ZENT | 0.58% |