Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 BOLD bold
BOLD
$31,752,962.00 $1.00 $985,477.00 31,678,753.46 -0.02%
702 America Party america
America Party
$31,578,474.00 $7.51e-8 $69.99 420,690,000,000,000.00 2.80%
703 CYBER cyber
CYBER
$31,463,045.00 $0.512221 $6,615,804.00 61,242,617.09 1.61%
704 Singularry singularry
Singularry
$31,421,031.00 $0.031436 $47,814.00 1,000,000,000.00 -0.24%
705 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$31,412,684.00 $1.17 $669,942.00 26,771,951.34 0.13%
706 Secret scrt
Secret
$31,316,430.00 $0.092896 $5,759,094.00 337,091,036.63 3.03%
707 Tornado Cash torn
Tornado Cash
$31,885,363.00 $8.37 $73,937.00 3,810,550.88 1.95%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 Hive Dollar hbd
Hive Dollar
$31,285,827.00 $0.939930 $426.02 33,285,278.60 0.00%
710 iExec RLC rlc
iExec RLC
$31,159,305.00 $0.430445 $2,923,500.00 72,382,548.07 1.16%
711 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$31,230,268.00 $0.031295 $5,014,875.00 999,774,204.12 24.35%
712 MetaMask USD musd
MetaMask USD
$31,204,886.00 $0.999843 $4,820,294.00 31,215,054.58 -0.01%
713 Dacxi dxi
Dacxi
$31,131,861.00 $0.000471 $257,140.00 10,000,000,000.00 -4.24%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 f(x) USD Saving fxsave
f(x) USD Saving
$31,080,280.00 $1.10 $5,135.92 28,274,481.86 -0.03%
716 DEAPCOIN dep
DEAPCOIN
$31,076,083.00 $0.001129 $92,199.00 27,526,332,268.33 0.33%
717 dKargo dka
dKargo
$31,009,366.00 $0.006216 $5,128,630.00 5,000,000,000.00 -2.75%
718 Brevis brev
Brevis
$30,889,165.00 $0.123608 $14,863,841.00 250,000,000.00 2.11%
719 Sai sai
Sai
$30,870,360.00 $11.59 $23.59 2,662,573.44 0.00%
720 Renzo rez
Renzo
$30,783,091.00 $0.003764 $5,457,837.00 8,194,765,179.04 3.48%
721 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
722 Merlin Chain merl
Merlin Chain
$30,507,356.00 $0.025448 $15,976,864.00 1,198,015,008.00 3.67%
723 Quai Network quai
Quai Network
$30,476,723.00 $0.031004 $337,610.00 983,426,019.00 -7.07%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 Quack AI q
Quack AI
$30,330,230.00 $0.007998 $4,032,486.00 3,790,388,878.00 -0.59%
726 Core core
Core
$30,294,875.00 $0.028051 $6,180,521.00 1,077,834,926.77 4.34%
727 WAX waxp
WAX
$30,232,207.00 $0.006596 $1,227,549.00 4,583,162,744.65 0.80%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Kelp Gain ageth
Kelp Gain
$30,158,865.00 $2,345.69 $853.26 12,857.13 2.83%
730 Across Protocol acx
Across Protocol
$29,975,860.00 $0.042577 $2,855,905.00 704,520,025.52 0.41%
731 NKYC Token nkyc
NKYC Token
$29,973,342.00 $7.49 $186,127.00 4,000,000.00 0.08%
732 Islamic Coin islm
Islamic Coin
$29,928,134.00 $0.011644 $39,482.00 2,568,158,745.61 -1.22%
733 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,940,639.00 $422.03 $1,563,254.00 70,937.13 0.67%
734 StakeStone sto
StakeStone
$29,745,134.00 $0.131852 $37,199,675.00 225,333,333.00 -3.72%
735 pippin pippin
pippin
$29,749,965.00 $0.029693 $12,124,683.00 999,936,388.05 -2.69%
736 Ozapay oza
Ozapay
$29,704,756.00 $0.039200 $298.14 759,590,013.81 21.91%
737 CARV carv
CARV
$29,577,325.00 $0.055412 $4,595,908.00 531,476,282.00 -0.25%
738 Unitas up
Unitas
$29,550,620.00 $0.234454 $5,285,959.00 125,999,961.36 6.26%
739 Lisk lsk
Lisk
$29,436,318.00 $0.129496 $1,649,626.00 227,328,635.51 0.49%
740 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,429,670.00 $1.05 $219,397.00 28,176,222.84 0.04%
741 Liquity USD lusd
Liquity USD
$29,359,783.00 $1.00 $4,913.03 29,298,626.02 0.01%
742 Nym nym
Nym
$29,281,390.00 $0.035232 $258,319.00 831,424,979.28 -0.25%
743 Manta Network manta
Manta Network
$29,281,370.00 $0.062930 $3,888,266.00 465,479,520.11 -1.06%
744 The Grays Currency ptgc
The Grays Currency
$29,132,550.00 $0.000101 $41,968.00 289,359,993,474.88 -1.12%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 Alchemy Pay ach
Alchemy Pay
$28,999,527.00 $0.005863 $5,270,945.00 4,943,691,067.15 -0.00%
747 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$28,763,580.00 $612.17 $2,447,635.00 46,986.09 0.35%
748 Xertra strax
Xertra
$28,485,848.00 $0.013229 $663,576.00 2,153,138,083.45 0.14%
749 EthereumPoW ethw
EthereumPoW
$28,491,948.00 $0.264591 $2,110,475.00 107,818,717.00 0.52%
750 Bedrock br
Bedrock
$28,055,599.00 $0.111500 $3,161,035.00 251,250,000.00 1.99%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
753 AI Companions aic
AI Companions
$28,426,486.00 $0.028520 $1,614,135.00 1,000,000,000.00 -0.11%
754 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000316 $1,011,707.00 100,000,000,000.00 3.01%
755 Definitive edge
Definitive
$30,011,540.00 $0.130684 $86,102,313.00 227,054,894.67 7.71%
756 Shentu ctk
Shentu
$28,243,834.00 $0.179021 $956,996.00 157,764,712.00 2.07%
757 Delysium agi
Delysium
$28,324,422.00 $0.011478 $1,036,256.00 2,465,330,272.58 0.34%
758 AI Analysis Token aiat
AI Analysis Token
$28,310,472.00 $0.256557 $15,331.76 110,347,623.67 2.86%
759 Gradients sn56
Gradients
$28,338,691.00 $6.64 $586,936.00 4,270,192.96 -15.41%
760 Gunz gun
Gunz
$28,153,512.00 $0.016261 $7,157,097.00 1,730,000,000.00 -5.27%
761 Uquid Coin uqc
Uquid Coin
$28,279,634.00 $2.83 $30,802.00 10,000,000.00 0.19%
762 Perle prl
Perle
$28,304,496.00 $0.161765 $3,519,903.00 175,000,000.00 -4.07%
763 TerraClassicUSD ustc
TerraClassicUSD
$27,937,413.00 $0.005006 $7,038,640.00 5,578,893,574.10 5.87%
764 Degen degen
Degen
$27,996,904.00 $0.000756 $1,595,179.00 36,965,730,333.00 1.02%
765 Noon USN usn
Noon USN
$27,964,640.00 $0.999522 $155,385.00 27,978,792.40 0.05%
766 Gravity (by Galxe) g
Gravity (by Galxe)
$27,951,086.00 $0.003835 $5,234,462.00 7,232,700,000.00 -1.17%
767 SP500 xStock spyx
SP500 xStock
$27,936,770.00 $681.47 $990,607.00 41,001.10 0.17%
768 Blast blast
Blast
$28,435,433.00 $0.000480 $4,767,378.00 59,236,001,995.64 -0.97%
769 BOOK OF MEME bome
BOOK OF MEME
$27,814,598.00 $0.000403 $9,465,232.00 68,999,659,569.00 1.67%
770 IQ iq
IQ
$27,912,689.00 $0.001090 $668,424.00 25,604,026,163.93 1.41%
771 MiL.k mlk
MiL.k
$27,811,215.00 $0.051240 $2,404,819.00 542,765,159.00 -1.28%
772 Yield Optimizer USD yousd
Yield Optimizer USD
$27,733,711.00 $1.08 $20.48 25,741,260.01 0.02%
773 Ocean Protocol ocean
Ocean Protocol
$27,597,878.00 $0.137948 $72,725.00 200,081,034.97 0.47%
774 Yield Guild Games ygg
Yield Guild Games
$27,674,183.00 $0.037788 $4,456,461.00 730,629,667.09 -0.25%
775 Sophon soph
Sophon
$27,574,554.00 $0.008772 $3,259,400.00 3,146,327,684.00 0.69%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Spell spell
Spell
$27,409,971.00 $0.000160 $2,211,908.00 171,510,541,047.00 0.11%
778 Liquity lqty
Liquity
$27,362,174.00 $0.277128 $4,018,527.00 98,666,372.96 0.66%
779 ZEROBASE zbt
ZEROBASE
$27,277,308.00 $0.111560 $18,776,948.00 244,992,188.30 -1.58%
780 Gama Token gama
Gama Token
$27,237,795.00 $0.272518 $200,077.00 100,027,884.00 0.22%
781 Tokamak Network ton
Tokamak Network
$27,231,949.00 $0.485351 $168,612.00 56,173,475.88 -0.19%
782 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$27,172,400.00 $318.11 $782,744.00 85,525.51 -0.17%
783 peaq peaq
peaq
$27,148,464.00 $0.013501 $799,150.00 2,009,933,995.29 0.21%
784 Giggle Fund giggle
Giggle Fund
$27,140,272.00 $27.20 $16,680,181.00 1,000,000.00 7.13%
785 DOVU dovu
DOVU
$26,807,924.00 $0.002682 $73,951.00 10,000,000,000.00 0.81%
786 Cartesi ctsi
Cartesi
$26,849,530.00 $0.029540 $5,854,589.00 909,747,331.79 -2.35%
787 Huma Finance huma
Huma Finance
$26,721,015.00 $0.015398 $23,052,785.00 1,733,333,333.00 1.74%
788 Somnia somi
Somnia
$26,632,520.00 $0.165747 $6,925,032.00 160,200,000.00 2.91%
789 Nest Basis Vault nbasis
Nest Basis Vault
$26,657,511.00 $1.06 $50.80 25,251,195.94 0.00%
790 Mango Network mgo
Mango Network
$26,745,802.00 $0.016822 $6,897,626.00 1,590,000,000.00 -1.20%
791 Energy Web Token ewt
Energy Web Token
$26,434,847.00 $0.436634 $483,114.00 60,544,174.08 -0.82%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 tokenbot clanker
tokenbot
$26,444,922.00 $26.81 $1,394,264.00 986,277.26 3.96%
794 Lista DAO lista
Lista DAO
$26,395,604.00 $0.080305 $4,607,838.00 327,352,125.16 -2.56%
795 Metal DAO mtl
Metal DAO
$26,245,056.00 $0.289559 $1,048,793.00 90,635,915.00 0.67%
796 USD CoinVertible usdcv
USD CoinVertible
$26,312,420.00 $0.999025 $29,298,851.00 26,337,093.00 -0.06%
797 Predictions prdt
Predictions
$26,284,899.00 $1.10 $72,001.00 24,000,000.00 0.01%
798 Pocket Network pokt
Pocket Network
$26,264,309.00 $0.013026 $987,813.00 2,011,680,128.05 -0.15%
799 Euler eul
Euler
$26,218,833.00 $1.09 $15,895,533.00 24,143,125.88 13.85%
800 Saakuru skr
Saakuru
$26,121,178.00 $0.000065 $11.90 702,342,123.68 4.20%