| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bnt
Bancor Network |
$34,132,337.00 | $0.313237 | $79,284.00 | 108,966,345.90 BNT | 1.68% |
| 702 |
ctsi
Cartesi |
$34,097,065.00 | $0.037453 | $34,835,511.00 | 910,423,031.79 CTSI | -13.22% |
| 703 |
singularry
Singularry |
$33,906,646.00 | $0.033907 | $86,308.00 | 1,000,000,000.00 SINGULARRY | 11.05% |
| 704 |
atos
Atoshi |
$33,891,794.00 | $0.037789 | $37,346.00 | 903,160,633.18 ATOS | -1.27% |
| 705 |
one
Harmony |
$33,813,858.00 | $0.002275 | $2,873,286.00 | 14,870,211,425.76 ONE | 6.05% |
| 706 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 707 |
cyber
CYBER |
$33,495,167.00 | $0.544324 | $13,688,286.00 | 61,603,733.76 CYBER | 5.69% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
brev
Brevis |
$33,385,601.00 | $0.133538 | $19,185,126.00 | 250,000,000.00 BREV | 8.59% |
| 710 |
ant
Autonomi |
$33,366,838.00 | $0.101817 | $357,313.00 | 327,712,977.48 ANT | -1.14% |
| 711 |
dka
dKargo |
$33,071,742.00 | $0.006614 | $2,801,008.00 | 5,000,000,000.00 DKA | -1.75% |
| 712 |
hive
Hive |
$33,188,224.00 | $0.061755 | $1,858,407.00 | 537,422,193.53 HIVE | 3.73% |
| 713 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 714 |
america
America Party |
$33,085,640.00 | $7.86e-8 | $120.82 | 420,690,000,000,000.00 AMERICA | -0.05% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
ana
Nirvana ANA |
$32,955,606.00 | $4.03 | $280.59 | 8,171,546.54 ANA | -0.00% |
| 717 |
kgen
KGeN |
$32,943,798.00 | $0.165973 | $1,597,043.00 | 198,677,778.00 KGEN | 1.51% |
| 718 |
xtusd
XT Stablecoin XTUSD |
$32,795,185.00 | $0.999855 | $5,674,965.00 | 32,800,030.00 XTUSD | -0.00% |
| 719 |
ptgc
The Grays Currency |
$33,054,895.00 | $0.000114 | $18,773.54 | 289,327,652,451.94 PTGC | -1.28% |
| 720 |
sai
Sai |
$32,819,890.00 | $12.33 | $51.03 | 2,661,999.57 SAI | 0.15% |
| 721 |
ryze
Ryze |
$32,707,776.00 | $0.151366 | $5,143.42 | 216,084,382.14 RYZE | 0.36% |
| 722 |
peaq
peaq |
$32,736,887.00 | $0.015995 | $6,584,479.00 | 2,037,705,997.74 PEAQ | 9.72% |
| 723 |
oft
ONFA |
$32,815,122.00 | $0.305861 | $95,870.00 | 107,287,555.75 OFT | -3.85% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
la
Lagrange |
$32,478,219.00 | $0.168285 | $8,595,143.00 | 193,000,000.00 LA | 3.07% |
| 726 |
steem
Steem |
$32,437,483.00 | $0.059518 | $4,218,123.00 | 545,008,920.32 STEEM | 3.16% |
| 727 |
dag
Constellation |
$32,386,066.00 | $0.008421 | $723,083.00 | 3,846,228,975.89 DAG | 2.68% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
xp
Xphere |
$32,444,707.00 | $0.012126 | $1,562,113.00 | 2,657,989,089.75 XP | -9.83% |
| 730 |
islm
Islamic Coin |
$32,285,317.00 | $0.012505 | $104,125.00 | 2,581,805,407.30 ISLM | 4.81% |
| 731 |
scrt
Secret |
$32,310,499.00 | $0.095632 | $1,883,949.00 | 337,583,615.83 SCRT | 7.75% |
| 732 |
musd
MetaMask USD |
$32,257,022.00 | $1.00 | $758,248.00 | 32,232,474.46 MUSD | 0.06% |
| 733 |
bold
BOLD |
$32,205,173.00 | $1.00 | $401,196.00 | 32,166,100.78 BOLD | -0.01% |
| 734 |
pha
PHALA |
$32,172,131.00 | $0.038524 | $12,824,742.00 | 835,318,038.10 PHA | 1.13% |
| 735 |
manta
Manta Network |
$32,185,148.00 | $0.069112 | $10,384,216.00 | 465,660,977.83 MANTA | 5.17% |
| 736 |
ful
Fulcrom |
$32,171,862.00 | $0.001933 | $9,320.66 | 16,653,971,831.45 FUL | 2.03% |
| 737 |
ustbl
USTBL |
$32,142,415.00 | $1.05 | $7,618.57 | 30,606,063.22 USTBL | -0.04% |
| 738 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,154,580.00 | $71.26 | $4,339,791.00 | 451,379.77 SLVON | -0.77% |
| 739 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,118,287.00 | $641.27 | $2,704,895.00 | 50,107.53 QQQON | 0.31% |
| 740 |
aixbt
aixbt |
$32,018,591.00 | $0.032178 | $63,520,888.00 | 994,658,423.10 AIXBT | 25.55% |
| 741 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,070,924.00 | $1.18 | $1,390,842.00 | 27,209,546.44 EURE | -0.09% |
| 742 |
lcx
LCX |
$32,107,087.00 | $0.034122 | $197,388.00 | 940,989,527.00 LCX | -0.27% |
| 743 |
hbd
Hive Dollar |
$32,017,334.00 | $0.962073 | $463.89 | 33,292,482.62 HBD | -0.01% |
| 744 |
eul
Euler |
$32,022,838.00 | $1.33 | $14,634,124.00 | 24,130,150.82 EUL | 9.74% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
oza
Ozapay |
$31,797,186.00 | $0.041899 | $638.84 | 759,590,013.81 OZA | 1.48% |
| 747 |
rlc
iExec RLC |
$31,692,435.00 | $0.437850 | $2,785,629.00 | 72,382,548.07 RLC | 4.61% |
| 748 |
huma
Huma Finance |
$31,749,627.00 | $0.018319 | $11,466,412.00 | 1,733,333,333.00 HUMA | 5.12% |
| 749 |
waxp
WAX |
$31,722,481.00 | $0.006917 | $2,438,315.00 | 4,586,805,272.19 WAXP | 3.10% |
| 750 |
naoris
Naoris Protocol |
$31,624,931.00 | $0.052773 | $990,094.00 | 599,260,000.00 NAORIS | 0.14% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ageth
Kelp Gain |
$31,599,551.00 | $2,459.38 | $814.65 | 12,848.61 AGETH | -0.53% |
| 753 |
amiko
Amiko |
$31,531,017.00 | $0.039844 | $377,381.00 | 791,370,177.38 AMIKO | 0.29% |
| 754 |
quai
Quai Network |
$31,265,443.00 | $0.031830 | $442,441.00 | 983,326,958.00 QUAI | 18.36% |
| 755 |
acx
Across Protocol |
$31,281,426.00 | $0.044391 | $3,177,783.00 | 704,657,633.00 ACX | 0.84% |
| 756 |
torn
Tornado Cash |
$31,478,331.00 | $8.26 | $1,504,813.00 | 3,810,550.88 TORN | -1.07% |
| 757 |
pumpcade
PUMPCADE |
$30,982,965.00 | $0.030964 | $3,163,166.00 | 998,991,122.61 PUMPCADE | -12.95% |
| 758 |
dxi
Dacxi |
$31,131,861.00 | $0.000491 | $272,749.00 | 10,000,000,000.00 DXI | 5.13% |
| 759 |
ach
Alchemy Pay |
$31,131,809.00 | $0.006296 | $6,687,858.00 | 4,943,691,067.15 ACH | 5.00% |
| 760 |
ygg
Yield Guild Games |
$31,066,080.00 | $0.042518 | $15,200,193.00 | 732,489,130.56 YGG | 8.76% |
| 761 |
blast
Blast |
$30,975,736.00 | $0.000520 | $3,261,340.00 | 59,619,618,643.26 BLAST | -1.13% |
| 762 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 763 |
fxsave
f(x) USD Saving |
$30,880,488.00 | $1.10 | $3.83 | 28,144,630.60 FXSAVE | 0.02% |
| 764 |
sn62
Ridges AI |
$30,725,246.00 | $6.87 | $1,049,995.00 | 4,470,117.21 SN62 | 3.19% |
| 765 |
nkyc
NKYC Token |
$30,814,337.00 | $7.70 | $193,933.00 | 4,000,000.00 NKYC | 2.53% |
| 766 |
ethw
EthereumPoW |
$30,722,025.00 | $0.285100 | $2,960,834.00 | 107,818,717.00 ETHW | 3.25% |
| 767 |
ap3x
APEX |
$30,638,301.00 | $0.019650 | $6,265.65 | 1,559,532,686.00 AP3X | 2.14% |
| 768 |
opn
Opinion |
$30,129,938.00 | $0.210928 | $52,805,402.00 | 142,034,080.26 OPN | 25.61% |
| 769 |
dep
DEAPCOIN |
$30,610,701.00 | $0.001111 | $137,961.00 | 27,526,332,268.33 DEP | -0.38% |
| 770 |
drift
Drift Protocol |
$30,667,488.00 | $0.050109 | $21,996,504.00 | 611,515,824.09 DRIFT | 19.15% |
| 771 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 772 |
lsk
Lisk |
$30,282,444.00 | $0.133109 | $1,219,505.00 | 227,449,851.47 LSK | 4.07% |
| 773 |
ustc
TerraClassicUSD |
$30,224,155.00 | $0.005423 | $2,591,866.00 | 5,578,570,158.26 USTC | 7.10% |
| 774 |
carv
CARV |
$30,104,303.00 | $0.056133 | $3,765,704.00 | 536,684,615.00 CARV | 4.46% |
| 775 |
mezo
MEZO |
$29,970,096.00 | $0.059873 | $3,551,861.00 | 500,000,000.00 MEZO | -21.95% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
lista
Lista DAO |
$29,415,636.00 | $0.088538 | $7,653,765.00 | 332,403,982.54 LISTA | 10.11% |
| 778 |
vr
Victoria VR |
$29,391,559.00 | $0.001752 | $1,442,807.00 | 16,800,000,000.00 VR | 3.67% |
| 779 |
sos
Strategic Oil Supply |
$29,345,117.00 | $0.000293 | $20,358.00 | 100,000,000,000.00 SOS | -17.29% |
| 780 |
lusd
Liquity USD |
$29,281,608.00 | $1.00 | $18,798.54 | 29,224,259.09 LUSD | -0.14% |
| 781 |
cusdo
Compounding OpenDollar |
$29,234,860.00 | $1.05 | $25,452.00 | 27,975,509.87 CUSDO | 0.05% |
| 782 |
g
Gravity (by Galxe) |
$29,093,553.00 | $0.004023 | $5,161,597.00 | 7,232,700,000.00 G | 3.47% |
| 783 |
fai
Freysa AI |
$29,062,777.00 | $0.003549 | $528,319.00 | 8,189,700,000.00 FAI | 0.09% |
| 784 |
strax
Xertra |
$29,050,474.00 | $0.013485 | $385,998.00 | 2,154,873,141.86 STRAX | 2.62% |
| 785 |
abt
Arcblock |
$28,860,275.00 | $0.292803 | $313,265.00 | 98,580,000.00 ABT | -6.30% |
| 786 |
degen
Degen |
$28,864,074.00 | $0.000781 | $2,004,803.00 | 36,965,730,333.00 DEGEN | 6.44% |
| 787 |
somi
Somnia |
$28,843,245.00 | $0.180063 | $7,153,916.00 | 160,200,000.00 SOMI | 4.07% |
| 788 |
ocean
Ocean Protocol |
$28,688,420.00 | $0.143424 | $70,032.00 | 200,081,034.97 OCEAN | -0.90% |
| 789 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,739,428.00 | $336.90 | $962,821.00 | 85,309.22 GOOGLON | -0.21% |
| 790 |
agi
Delysium |
$28,659,883.00 | $0.011438 | $2,197,372.00 | 2,503,537,118.88 AGI | 3.41% |
| 791 |
ctk
Shentu |
$28,663,562.00 | $0.181859 | $863,772.00 | 157,764,712.00 CTK | 3.13% |
| 792 |
iq
IQ |
$28,570,589.00 | $0.001116 | $2,368,212.00 | 25,604,026,163.93 IQ | 2.16% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
lqty
Liquity |
$28,507,129.00 | $0.288703 | $4,261,592.00 | 98,668,750.21 LQTY | 2.66% |
| 795 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 796 |
spell
Spell |
$28,424,161.00 | $0.000166 | $5,991,171.00 | 171,510,541,047.00 SPELL | 3.12% |
| 797 |
b3
B3 (Base) |
$28,420,425.00 | $0.000321 | $1,080,781.00 | 100,000,000,000.00 B3 | 3.99% |
| 798 |
mlk
MiL.k |
$28,411,211.00 | $0.052231 | $1,912,110.00 | 543,955,159.00 MLK | 1.16% |
| 799 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,396,678.00 | $454.39 | $1,217,537.00 | 62,464.17 MUON | -0.00% |
| 800 |
soph
Sophon |
$28,391,208.00 | $0.009012 | $3,889,800.00 | 3,146,327,684.00 SOPH | 4.85% |