Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Whiteheart white
Whiteheart
$31,878,346.00 $3,586.67 $2.95 8,888.00 1.77%
702 MiL.k mlk
MiL.k
$31,869,712.00 $0.060067 $738,553.00 530,955,159.00 2.53%
703 Swarm Network truth
Swarm Network
$31,783,238.00 $0.015241 $2,327,350.00 2,085,305,300.00 4.70%
704 Espresso esp
Espresso
$31,839,171.00 $0.061221 $83,832,136.00 520,550,000.00 5.31%
705 Mango mngo
Mango
$31,737,339.00 $0.028401 $18,649.72 1,117,466,989.40 0.34%
706 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
707 Secret scrt
Secret
$31,762,452.00 $0.095660 $1,901,295.00 332,193,304.30 3.98%
708 Somnia somi
Somnia
$31,733,448.00 $0.198221 $7,529,335.00 160,200,000.00 0.19%
709 Pre-SP psp
Pre-SP
$31,585,863.00 $0.063180 $1,068.45 500,000,000.00 2.78%
710 The9bit 9bit
The9bit
$31,511,653.00 $0.012986 $5,695,888.00 2,425,000,000.00 22.89%
711 Apertum aptm
Apertum
$31,476,685.00 $0.400019 $1,205,210.00 78,707,675.09 -3.51%
712 BOLD bold
BOLD
$31,342,676.00 $1.00 $3,210,851.00 31,278,233.03 -0.01%
713 Big Time bigtime
Big Time
$31,489,542.00 $0.016505 $8,137,046.00 1,908,245,059.79 3.20%
714 Bit2Me b2m
Bit2Me
$31,137,684.00 $0.010617 $36,089.00 2,952,739,569.46 1.79%
715 Dacxi dxi
Dacxi
$31,131,861.00 $0.000547 $298,030.00 10,000,000,000.00 -3.51%
716 Liquity USD lusd
Liquity USD
$31,119,510.00 $1.01 $182,212.00 30,902,804.32 0.10%
717 Slash Vision Labs svl
Slash Vision Labs
$31,003,847.00 $0.015932 $406,234.00 1,945,982,742.74 2.67%
718 Zentry zent
Zentry
$30,888,731.00 $0.003969 $1,199,753.00 7,787,945,384.94 -0.88%
719 Yield Guild Games ygg
Yield Guild Games
$30,861,960.00 $0.043249 $10,331,319.00 713,580,280.99 2.61%
720 Santos FC Fan Token santos
Santos FC Fan Token
$30,801,744.00 $1.91 $2,192,468.00 16,094,854.29 0.46%
721 NYC nyc
NYC
$30,736,019.00 $0.102654 $152,671.00 299,999,929.54 -0.08%
722 Ontology Gas ong
Ontology Gas
$30,739,960.00 $0.069436 $1,007,726.00 443,193,975.17 0.76%
723 Kujira kuji
Kujira
$30,629,900.00 $0.032477 $242.12 122,342,246.19 1.94%
724 just a frog frog
just a frog
$30,586,055.00 $0.030586 $0.00e+0 999,998,794.93 0.00%
725 BOOK OF MEME bome
BOOK OF MEME
$30,625,140.00 $0.000444 $11,378,120.00 68,999,659,569.00 8.09%
726 Ergo erg
Ergo
$30,533,375.00 $0.368491 $203,422.00 82,859,568.00 1.10%
727 Doodles dood
Doodles
$30,463,957.00 $0.003909 $5,978,497.00 7,800,000,000.00 3.53%
728 Audius audio
Audius
$30,369,769.00 $0.021741 $2,303,871.00 1,396,870,296.00 1.64%
729 Gravity (by Galxe) g
Gravity (by Galxe)
$30,219,663.00 $0.004180 $6,563,529.00 7,232,700,000.00 0.86%
730 Infinex inx
Infinex
$29,911,311.00 $0.014998 $3,268,300.00 1,994,300,001.00 6.17%
731 BSquared Network b2
BSquared Network
$29,934,357.00 $0.719899 $18,987,919.00 41,545,875.00 1.63%
732 QANplatform qanx
QANplatform
$29,918,265.00 $0.017599 $251,174.00 1,700,000,000.00 2.67%
733 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,844,492.00 $411.59 $1,480,290.00 72,465.10 -0.22%
734 Mey Network mey
Mey Network
$29,732,369.00 $0.105078 $332,440.00 283,465,088.54 3.98%
735 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
736 Degen degen
Degen
$29,675,348.00 $0.000801 $2,990,585.00 36,965,730,333.00 7.35%
737 Echelon Prime prime
Echelon Prime
$29,647,017.00 $0.487616 $5,324,044.00 60,794,735.00 -4.79%
738 Lava Network lava
Lava Network
$29,591,678.00 $0.064999 $1,025,466.00 455,255,041.00 -0.33%
739 Delysium agi
Delysium
$29,579,513.00 $0.012379 $752,433.00 2,386,529,009.38 1.80%
740 APEX ap3x
APEX
$29,630,937.00 $0.021492 $99,670.00 1,378,727,664.00 1.41%
741 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
742 Nockchain nock
Nockchain
$29,413,275.00 $0.015216 $650,763.00 1,934,884,864.00 3.83%
743 Amiko amiko
Amiko
$29,360,211.00 $0.037597 $296,413.00 783,021,014.55 -6.57%
744 Yield Optimizer USD yousd
Yield Optimizer USD
$29,348,192.00 $1.07 $4,867.06 27,507,912.21 0.01%
745 Osmosis osmo
Osmosis
$29,301,489.00 $0.038421 $2,225,344.00 762,644,740.00 -0.62%
746 lium sn51
lium
$29,347,145.00 $8.07 $88,500.00 3,646,939.04 18.86%
747 Flux flux
Flux
$29,226,227.00 $0.072759 $2,233,145.00 401,983,902.50 1.71%
748 GameBuild game
GameBuild
$29,129,046.00 $0.001553 $588,119.00 18,752,903,475.00 1.95%
749 Sai sai
Sai
$29,046,493.00 $10.89 $176.89 2,667,291.67 5.21%
750 Steem steem
Steem
$28,962,642.00 $0.053688 $5,227,639.00 539,429,542.42 1.45%
751 Caldera era
Caldera
$28,898,582.00 $0.165581 $5,238,668.00 174,750,000.00 1.51%
752 Score sn44
Score
$28,716,493.00 $6.98 $971,699.00 4,121,314.07 21.60%
753 Momentum mmt
Momentum
$28,550,327.00 $0.139916 $9,044,776.00 204,095,424.00 0.20%
754 Palladium Network plld
Palladium Network
$26,820,047.00 $0.519254 $63,417.00 51,641,522.05 9.24%
755 Civic cvc
Civic
$28,408,884.00 $0.035429 $2,301,079.00 802,000,010.00 1.12%
756 Aergo aergo
Aergo
$28,335,291.00 $0.059964 $2,424,459.00 472,499,995.77 2.74%
757 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,214,282.00 $1.16 $4,622.19 24,416,356.24 0.37%
758 Energy Web ewt
Energy Web
$28,389,377.00 $0.468908 $452,116.00 60,544,174.08 1.63%
759 Uquid Coin uqc
Uquid Coin
$28,110,863.00 $2.81 $23,178.00 10,000,000.00 -0.11%
760 GXChain gxc
GXChain
$27,851,968.00 $0.371360 $692.83 75,000,000.00 -0.67%
761 BabyBoomToken bbt
BabyBoomToken
$27,867,456.00 $0.197809 $123,946.00 140,880,974.00 -0.13%
762 TerraClassicUSD ustc
TerraClassicUSD
$27,837,083.00 $0.004991 $2,356,094.00 5,580,796,653.84 2.76%
763 Kelp Gain ageth
Kelp Gain
$27,813,349.00 $2,164.95 $19,041.07 12,858.71 0.87%
764 Singularry singularry
Singularry
$28,015,945.00 $0.027811 $192,464.00 999,897,536.93 15.75%
765 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
766 MAI mimatic
MAI
$27,649,989.00 $1.00 $31,672.00 27,563,986.73 0.02%
767 Cobak cbk
Cobak
$27,704,269.00 $0.279311 $5,227,945.00 99,187,817.00 3.65%
768 Liquity lqty
Liquity
$27,477,967.00 $0.280015 $4,035,348.00 98,135,859.78 -0.54%
769 Monerium EUR emoney eure
Monerium EUR emoney
$27,421,594.00 $1.19 $63,271.00 23,123,593.73 -0.15%
770 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$27,370,040.00 $683.31 $2,139,063.00 40,055.34 -0.56%
771 Optio opt
Optio
$27,360,303.00 $0.002008 $2,149.13 13,623,337,014.02 -3.39%
772 Lista DAO lista
Lista DAO
$27,281,092.00 $0.095687 $3,039,318.00 285,129,221.80 3.31%
773 USD CoinVertible usdcv
USD CoinVertible
$26,962,392.00 $0.999471 $3,610,500.00 26,981,450.00 -0.00%
774 Medibloc med
Medibloc
$26,966,033.00 $0.002533 $3,593,768.00 10,644,041,819.00 4.70%
775 SMARDEX sdex
SMARDEX
$26,849,374.00 $0.002899 $320,159.00 9,261,447,727.45 2.73%
776 Predictions prdt
Predictions
$26,949,893.00 $1.12 $71,924.00 24,000,000.00 0.58%
777 Metis metis
Metis
$26,816,410.00 $3.67 $4,062,996.00 7,299,234.34 0.72%
778 Huobi ht
Huobi
$27,128,807.00 $0.247988 $14,639.29 109,395,689.25 6.27%
779 MarsMi marsmi
MarsMi
$26,719,936.00 $0.026719 $157,401.00 999,999,978.23 3.27%
780 Coreum coreum
Coreum
$26,274,080.00 $0.040559 $504,041.00 649,694,844.34 -10.19%
781 Konnect kct
Konnect
$26,732,794.00 $0.003624 $644,933.00 7,375,000,040.00 -2.62%
782 BLOCKv vee
BLOCKv
$26,640,881.00 $0.007314 $772,379.00 3,646,271,241.20 -2.18%
783 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
784 MWX Token mwxt
MWX Token
$26,622,178.00 $0.177534 $4,318,812.00 149,916,417.30 -1.45%
785 我踏马来了 我踏马来了
我踏马来了
$26,598,408.00 $0.026592 $14,391,472.00 1,000,000,000.00 3.57%
786 Across Protocol acx
Across Protocol
$26,532,636.00 $0.038628 $1,148,824.00 686,956,366.00 2.86%
787 Midas mMEV mmev
Midas mMEV
$26,460,055.00 $1.11 $910,585.00 23,846,680.55 0.00%
788 Metal DAO mtl
Metal DAO
$26,450,037.00 $0.296659 $1,838,450.00 89,153,205.00 2.37%
789 Spacecoin space
Spacecoin
$26,568,436.00 $0.012687 $85,649,370.00 2,152,500,000.00 101.18%
790 Auki auki
Auki
$26,331,282.00 $0.007105 $168,627.00 3,705,155,523.62 28.23%
791 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$26,172,846.00 $1.00 $3,082.81 26,175,181.81 0.01%
792 Saakuru skr
Saakuru
$26,121,178.00 $0.000386 $16.51 702,342,123.68 0.00%
793 SATS (Ordinals) sats
SATS (Ordinals)
$26,156,456.00 $1.25e-8 $2,470,521.00 2,100,000,000,000,000.00 4.64%
794 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$26,072,424.00 $98,123.40 $83.50 265.71 0.00%
795 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,019,756.00 $1.00 $675,447.00 26,031,230.90 -0.01%
796 Synthetix sUSD susd
Synthetix sUSD
$26,050,507.00 $0.780370 $178,246.00 33,393,578.85 -3.08%
797 Smooth Love Potion slp
Smooth Love Potion
$26,166,625.00 $0.000719 $11,534,607.00 36,426,984,018.00 9.47%
798 τemplar sn3
τemplar
$26,030,949.00 $6.42 $53,273.00 4,063,539.10 19.11%
799 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
800 Aevo aevo
Aevo
$25,836,295.00 $0.028139 $8,076,435.00 916,164,398.55 5.80%