Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Bancor Network bnt
Bancor Network
$30,609,531.00 $0.282152 $249,563.00 108,988,045.16 2.47%
702 Compounding OpenDollar cusdo
Compounding OpenDollar
$30,505,456.00 $1.04 $12,903.53 29,219,197.30 0.11%
703 Hive hive
Hive
$30,460,458.00 $0.057089 $1,931,093.00 534,189,694.09 -0.05%
704 BOLD bold
BOLD
$30,236,595.00 $1.01 $325,641.00 30,092,813.81 0.26%
705 f(x) USD Saving fxsave
f(x) USD Saving
$30,206,107.00 $1.09 $999.90 27,737,686.53 0.00%
706 CYBER cyber
CYBER
$30,174,439.00 $0.493642 $10,587,757.00 61,242,617.09 0.56%
707 Liquity USD lusd
Liquity USD
$30,058,930.00 $1.02 $85,305.00 29,355,184.75 -0.12%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 DOVU dovu
DOVU
$30,048,060.00 $0.003005 $80,676.00 10,000,000,000.00 -3.08%
710 Snek snek
Snek
$29,830,018.00 $0.000400 $3,931,607.00 74,738,849,163.00 -0.56%
711 GMT gmt
GMT
$29,864,455.00 $0.009633 $3,513,600.00 3,111,400,155.00 0.10%
712 Gravity (by Galxe) g
Gravity (by Galxe)
$30,475,923.00 $0.004212 $25,873,609.00 7,232,700,000.00 23.37%
713 Tornado Cash torn
Tornado Cash
$31,025,845.00 $7.84 $1,764,744.00 3,810,550.88 1.21%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 Across Protocol acx
Across Protocol
$29,764,012.00 $0.042361 $2,260,572.00 703,397,434.90 -1.48%
716 Gradients sn56
Gradients
$29,372,894.00 $6.98 $2,105,349.00 4,218,069.35 -2.27%
717 Bio Protocol bio
Bio Protocol
$29,381,015.00 $0.016626 $9,923,994.00 1,769,745,956.34 1.74%
718 Helder hldr
Helder
$29,334,735.00 $0.148468 $746.78 197,582,644.70 -0.21%
719 Kinetiq kntq
Kinetiq
$29,276,003.00 $0.108469 $275,797.00 270,000,000.00 2.89%
720 Ozapay oza
Ozapay
$29,326,765.00 $0.038609 $395.78 759,590,013.81 0.72%
721 Based based
Based
$29,036,797.00 $0.123561 $157,429,031.00 235,000,000.00 14.85%
722 Auki auki
Auki
$28,958,994.00 $0.007445 $152,091.00 3,889,808,043.88 -6.07%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Sai sai
Sai
$28,840,180.00 $10.82 $2.91 2,665,733.08 0.96%
725 WAX waxp
WAX
$28,755,875.00 $0.006286 $1,500,951.00 4,577,103,506.82 0.00%
726 Ryze ryze
Ryze
$28,720,899.00 $0.133271 $7,106.02 216,084,382.14 2.19%
727 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
728 MetaMask USD musd
MetaMask USD
$28,727,578.00 $1.00 $771,498.00 28,685,146.25 0.10%
729 grail sn81
grail
$28,508,366.00 $8.35 $1,492,583.00 3,424,936.11 1.90%
730 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,670,081.00 $326.91 $7,673,032.00 88,085.38 -6.60%
731 CARV carv
CARV
$28,582,158.00 $0.053791 $2,840,092.00 531,476,282.00 0.59%
732 Manta Network manta
Manta Network
$28,491,958.00 $0.061191 $4,491,855.00 465,969,655.26 0.02%
733 America Party america
America Party
$28,654,126.00 $6.82e-8 $12.87 420,690,000,000,000.00 0.13%
734 iExec RLC rlc
iExec RLC
$28,576,604.00 $0.394543 $1,509,678.00 72,382,548.07 -0.24%
735 Yield Optimizer USD yousd
Yield Optimizer USD
$28,452,625.00 $1.07 $0.00e+0 26,481,772.28 0.01%
736 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,400,799.00 $1.15 $2,087,511.00 24,720,674.76 0.05%
737 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
738 Ontology Gas ong
Ontology Gas
$28,312,588.00 $0.063038 $18,464,526.00 447,553,554.17 3.69%
739 Spell spell
Spell
$28,308,928.00 $0.000165 $4,859,410.00 171,510,541,047.00 1.35%
740 Collect on Fanable collect
Collect on Fanable
$28,265,695.00 $0.052756 $5,425,087.00 537,000,000.00 -0.09%
741 Energy Web Token ewt
Energy Web Token
$28,161,793.00 $0.464322 $361,926.00 60,544,174.08 -5.24%
742 Uquid Coin uqc
Uquid Coin
$28,092,996.00 $2.81 $18,567.77 10,000,000.00 0.46%
743 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
744 peaq peaq
peaq
$27,956,460.00 $0.014356 $1,128,587.00 1,948,763,948.88 0.52%
745 Velvet velvet
Velvet
$27,963,540.00 $0.076354 $2,112,907.00 365,538,362.16 -4.83%
746 Brevis brev
Brevis
$27,929,757.00 $0.111700 $9,008,514.00 250,000,000.00 1.79%
747 USAT usat
USAT
$27,747,111.00 $0.999828 $1,561,985.00 27,751,888.50 -0.06%
748 Nym nym
Nym
$27,612,610.00 $0.033288 $1,397,480.00 831,424,979.28 2.15%
749 Kelp Gain ageth
Kelp Gain
$27,574,910.00 $2,158.69 $28.06 12,896.00 -0.10%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Gunz gun
Gunz
$27,604,573.00 $0.016824 $6,609,142.00 1,642,416,667.00 5.46%
752 Nest Basis Vault nbasis
Nest Basis Vault
$27,386,028.00 $1.05 $17,227.10 25,966,442.27 -0.00%
753 Janction jct
Janction
$27,386,634.00 $0.002383 $7,552,208.00 11,493,687,500.00 -1.94%
754 Perle prl
Perle
$27,498,328.00 $0.157561 $49,226,731.00 175,000,000.00 -13.50%
755 Gama Token gama
Gama Token
$27,320,396.00 $0.273551 $119,020.00 100,027,884.00 2.22%
756 Merlin Chain merl
Merlin Chain
$27,289,423.00 $0.022863 $5,550,371.00 1,198,015,008.00 -6.51%
757 Xertra strax
Xertra
$27,426,107.00 $0.012717 $718,529.00 2,149,354,075.98 -1.45%
758 Noon USN usn
Noon USN
$27,251,574.00 $0.998211 $59,878.00 27,300,339.82 0.11%
759 Lisk lsk
Lisk
$27,279,034.00 $0.120118 $1,561,381.00 227,186,000.98 0.59%
760 Opinion opn
Opinion
$26,937,049.00 $0.190274 $18,969,780.00 142,034,080.26 -8.11%
761 Victoria VR vr
Victoria VR
$26,857,976.00 $0.001600 $907,375.00 16,800,000,000.00 0.04%
762 Shentu ctk
Shentu
$26,929,236.00 $0.174282 $2,003,254.00 154,611,224.00 4.62%
763 USD CoinVertible usdcv
USD CoinVertible
$26,821,603.00 $0.998018 $41,850,478.00 26,837,093.00 -0.10%
764 EthereumPoW ethw
EthereumPoW
$26,832,095.00 $0.249415 $1,969,312.00 107,818,717.00 -0.47%
765 MiL.k mlk
MiL.k
$26,850,452.00 $0.049701 $2,557,072.00 540,385,159.00 -0.65%
766 Renzo rez
Renzo
$26,698,855.00 $0.003317 $5,137,352.00 8,048,495,443.70 -0.18%
767 Delysium agi
Delysium
$26,723,598.00 $0.010879 $1,018,803.00 2,456,315,644.75 -1.56%
768 THORChain Yield tcy
THORChain Yield
$26,670,538.00 $0.127003 $16,603.18 210,000,000.00 -0.67%
769 Verified Emeralds verem
Verified Emeralds
$26,399,978.00 $10.56 $3,702,990.00 2,499,999.69 -2.60%
770 basilica sn39
basilica
$26,472,624.00 $7.17 $2,444,786.00 3,703,633.29 6.99%
771 Nosana nos
Nosana
$26,429,465.00 $0.264392 $457,278.00 99,999,733.10 -0.70%
772 Liquity lqty
Liquity
$26,485,559.00 $0.270044 $3,946,503.00 98,219,524.14 -0.54%
773 Tokamak Network ton
Tokamak Network
$26,254,111.00 $0.469211 $186,336.00 55,980,300.40 -0.14%
774 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
775 Katana kat
Katana
$26,248,478.00 $0.011208 $45,095,515.00 2,342,000,000.00 -2.64%
776 Honey honey
Honey
$26,235,471.00 $0.999091 $679,388.00 26,262,644.98 0.07%
777 BOOK OF MEME bome
BOOK OF MEME
$26,269,252.00 $0.000381 $8,616,048.00 68,999,659,569.00 1.74%
778 Predictions prdt
Predictions
$26,171,450.00 $1.09 $71,958.00 24,000,000.00 -0.05%
779 Saakuru skr
Saakuru
$26,121,178.00 $0.000068 $177.82 702,342,123.68 -10.73%
780 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,972,062.00 $1.00 $368,699.00 25,916,228.83 0.21%
781 NYC nyc
NYC
$25,927,186.00 $0.086424 $79,714.00 299,999,929.54 -0.00%
782 Slash Vision Labs svl
Slash Vision Labs
$25,879,715.00 $0.013871 $174,712.00 1,870,046,469.58 -0.57%
783 Blast blast
Blast
$25,966,849.00 $0.000444 $2,143,211.00 58,531,581,379.88 2.70%
784 dKargo dka
dKargo
$26,131,091.00 $0.005211 $3,039,243.00 5,000,000,000.00 -1.01%
785 IQ iq
IQ
$25,730,209.00 $0.001020 $974,917.00 25,246,026,173.93 0.54%
786 CargoX cxo
CargoX
$26,182,910.00 $0.157355 $47,435.00 167,160,147.73 11.90%
787 SP500 xStock spyx
SP500 xStock
$25,607,547.00 $637.85 $2,539,336.00 40,182.28 0.56%
788 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$25,589,966.00 $563.96 $2,971,232.00 45,431.55 0.67%
789 Loopring lrc
Loopring
$25,488,352.00 $0.020423 $7,312,429.00 1,245,991,468.94 -5.15%
790 Autonomi ant
Autonomi
$25,417,282.00 $0.078582 $246,859.00 323,426,522.67 -1.36%
791 Yield Guild Games ygg
Yield Guild Games
$25,406,539.00 $0.035405 $18,524,335.00 717,926,040.72 3.33%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 NOVA sn68
NOVA
$25,272,449.00 $6.18 $1,552,148.00 4,088,654.66 -8.10%
794 Coin98 c98
Coin98
$25,439,209.00 $0.025442 $2,984,152.00 999,998,884.00 4.85%
795 Synthetix sUSD susd
Synthetix sUSD
$25,291,221.00 $0.765380 $37,584.00 33,074,488.14 -0.78%
796 GXChain gxc
GXChain
$25,252,933.00 $0.336706 $151.40 75,000,000.00 2.35%
797 Sophon soph
Sophon
$25,225,300.00 $0.008228 $5,304,875.00 3,065,348,399.00 -2.88%
798 Stronghold shx
Stronghold
$25,178,825.00 $0.004351 $737,066.00 5,793,905,044.00 1.40%
799 Bit2Me b2m
Bit2Me
$25,167,747.00 $0.008525 $33,443.00 2,952,274,750.73 -2.25%
800 Zentry zent
Zentry
$25,243,358.00 $0.003248 $1,160,469.00 7,787,945,384.94 0.58%