| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
ark
ARK |
$33,659,636.00 | $0.172028 | $799,732.00 | 196,002,100.00 ARK | 2.85% |
| 702 |
sqd
SQD |
$33,644,299.00 | $0.031612 | $1,706,145.00 | 1,063,812,323.85 SQD | -2.85% |
| 703 |
cross
CROSS |
$33,624,393.00 | $0.100161 | $7,286,262.00 | 335,222,890.00 CROSS | 14.94% |
| 704 |
quai
Quai Network |
$33,362,131.00 | $0.033957 | $277,027.00 | 981,335,726.00 QUAI | -5.97% |
| 705 |
rlc
iExec RLC |
$33,361,046.00 | $0.460508 | $8,617,048.00 | 72,382,548.07 RLC | 1.86% |
| 706 |
bnkr
BankrCoin |
$33,309,932.00 | $0.000333 | $3,901,785.00 | 100,000,000,000.00 BNKR | 1.03% |
| 707 |
ryze
Ryze |
$33,275,993.00 | $0.153995 | $14,366.88 | 216,084,382.14 RYZE | -0.86% |
| 708 |
hive
Hive |
$33,098,646.00 | $0.061451 | $1,635,388.00 | 538,655,734.92 HIVE | 0.79% |
| 709 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 710 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,099,223.00 | $649.95 | $10,644,543.00 | 50,926.00 QQQON | 0.75% |
| 711 |
cyber
CYBER |
$33,055,462.00 | $0.527732 | $7,171,873.00 | 62,653,733.76 CYBER | 0.64% |
| 712 |
ana
Nirvana ANA |
$33,001,019.00 | $4.04 | $22.66 | 8,172,083.71 ANA | 0.59% |
| 713 |
xtusd
XT Stablecoin XTUSD |
$32,790,688.00 | $0.999772 | $4,893,052.00 | 32,800,030.00 XTUSD | -0.01% |
| 714 |
america
America Party |
$32,561,823.00 | $7.74e-8 | $1.95 | 420,690,000,000,000.00 AMERICA | 1.13% |
| 715 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 716 |
sai
Sai |
$32,432,311.00 | $12.18 | $8.32 | 2,661,994.80 SAI | 1.84% |
| 717 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,323,183.00 | $1.18 | $1,109,743.00 | 27,406,197.93 EURE | 0.31% |
| 718 |
shx
Stronghold |
$32,300,709.00 | $0.005572 | $977,901.00 | 5,793,905,044.00 SHX | 4.97% |
| 719 |
musd
MetaMask USD |
$32,238,101.00 | $0.999889 | $1,060,601.00 | 32,242,836.67 MUSD | 0.03% |
| 720 |
ustbl
USTBL |
$32,174,870.00 | $1.05 | $2,067.89 | 30,606,122.74 USTBL | 0.00% |
| 721 |
steem
Steem |
$32,094,962.00 | $0.058886 | $4,143,065.00 | 545,259,564.43 STEEM | 1.81% |
| 722 |
ucn
UCHAIN |
$32,103,221.00 | $320.84 | $2,279,884.00 | 100,000.00 UCN | -8.01% |
| 723 |
ethw
EthereumPoW |
$32,029,849.00 | $0.296917 | $6,478,648.00 | 107,818,717.00 ETHW | 5.39% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
hbd
Hive Dollar |
$31,770,992.00 | $0.955576 | $96.39 | 33,248,014.59 HBD | 0.00% |
| 726 |
brev
Brevis |
$31,648,884.00 | $0.126578 | $9,852,144.00 | 250,000,000.00 BREV | 3.65% |
| 727 |
sats
SATS (Ordinals) |
$31,552,114.00 | $1.50e-8 | $5,289,604.00 | 2,100,000,000,000,000.00 SATS | 3.52% |
| 728 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,533,818.00 | $71.95 | $3,889,855.00 | 438,225.87 SLVON | -0.52% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
ach
Alchemy Pay |
$31,508,611.00 | $0.006374 | $6,165,135.00 | 4,943,691,067.15 ACH | 5.48% |
| 731 |
jct
Janction |
$31,510,153.00 | $0.002752 | $15,845,282.00 | 11,493,687,500.00 JCT | -24.84% |
| 732 |
islm
Islamic Coin |
$31,291,621.00 | $0.012077 | $51,113.00 | 2,590,734,775.24 ISLM | 0.45% |
| 733 |
aic
AI Companions |
$31,365,774.00 | $0.031371 | $2,234,119.00 | 1,000,000,000.00 AIC | 0.50% |
| 734 |
torn
Tornado Cash |
$31,214,161.00 | $8.19 | $2,560,211.00 | 3,810,550.88 TORN | 3.55% |
| 735 |
dag
Constellation |
$31,264,561.00 | $0.008084 | $585,735.00 | 3,848,410,930.88 DAG | -1.97% |
| 736 |
waxp
WAX |
$31,247,700.00 | $0.006809 | $1,305,145.00 | 4,589,840,559.42 WAXP | 3.56% |
| 737 |
audio
Audius |
$31,047,295.00 | $0.021994 | $33,588,052.00 | 1,413,917,233.00 AUDIO | -3.11% |
| 738 |
dka
dKargo |
$31,092,572.00 | $0.006218 | $2,623,220.00 | 5,000,000,000.00 DKA | -0.20% |
| 739 |
eul
Euler |
$31,034,244.00 | $1.29 | $6,838,638.00 | 24,130,150.82 EUL | 7.39% |
| 740 |
dxi
Dacxi |
$31,131,861.00 | $0.000437 | $249,965.00 | 10,000,000,000.00 DXI | -1.14% |
| 741 |
la
Lagrange |
$31,238,977.00 | $0.161867 | $7,888,884.00 | 193,000,000.00 LA | 4.02% |
| 742 |
acx
Across Protocol |
$31,106,932.00 | $0.044169 | $2,441,702.00 | 704,657,633.00 ACX | 1.40% |
| 743 |
blast
Blast |
$31,064,654.00 | $0.000520 | $2,530,864.00 | 59,882,517,791.70 BLAST | 1.48% |
| 744 |
rez
Renzo |
$31,007,663.00 | $0.003774 | $8,706,344.00 | 8,218,017,451.84 REZ | 2.80% |
| 745 |
oft
ONFA |
$30,983,470.00 | $0.293149 | $49,553.00 | 107,287,555.75 OFT | 3.77% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 748 |
ant
Autonomi |
$30,926,783.00 | $0.094430 | $378,705.00 | 327,752,977.48 ANT | -1.56% |
| 749 |
manta
Manta Network |
$30,755,015.00 | $0.066024 | $5,310,087.00 | 465,793,285.90 MANTA | 3.73% |
| 750 |
lcx
LCX |
$30,903,633.00 | $0.032841 | $228,259.00 | 940,989,527.00 LCX | -0.06% |
| 751 |
nkyc
NKYC Token |
$30,651,307.00 | $7.68 | $187,072.00 | 4,000,000.00 NKYC | 0.95% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
ctsi
Cartesi |
$30,614,516.00 | $0.033610 | $4,553,969.00 | 910,933,431.79 CTSI | -0.47% |
| 754 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 755 |
fxsave
f(x) USD Saving |
$30,577,934.00 | $1.10 | $714.06 | 27,865,784.07 FXSAVE | -0.00% |
| 756 |
sn62
Ridges AI |
$30,448,311.00 | $6.77 | $1,501,708.00 | 4,491,316.01 SN62 | 0.45% |
| 757 |
dep
DEAPCOIN |
$30,517,954.00 | $0.001109 | $206,386.00 | 27,526,332,268.33 DEP | -0.24% |
| 758 |
ap3x
APEX |
$30,481,848.00 | $0.019548 | $3,759.45 | 1,559,532,686.00 AP3X | 1.59% |
| 759 |
bold
BOLD |
$30,403,233.00 | $1.00 | $4,674,326.00 | 30,361,021.26 BOLD | 0.01% |
| 760 |
based
Based |
$29,913,463.00 | $0.128056 | $163,458,043.00 | 235,000,000.00 BASED | 41.06% |
| 761 |
abt
Arcblock |
$30,372,512.00 | $0.308196 | $224,199.00 | 98,580,000.00 ABT | 0.22% |
| 762 |
carv
CARV |
$30,114,057.00 | $0.056085 | $6,033,387.00 | 536,684,615.00 CARV | 1.77% |
| 763 |
lista
Lista DAO |
$30,104,230.00 | $0.089644 | $4,068,834.00 | 335,768,650.26 LISTA | 0.42% |
| 764 |
lsk
Lisk |
$29,930,089.00 | $0.131604 | $732,087.00 | 227,508,176.07 LSK | 3.25% |
| 765 |
neet
Not in Employment, Education, or Training |
$29,864,760.00 | $0.029968 | $3,204,973.00 | 999,772,858.72 NEET | 11.19% |
| 766 |
tgbp
Tokenised GBP |
$29,806,476.00 | $1.34 | $9,316.35 | 22,183,251.06 TGBP | 0.31% |
| 767 |
ygg
Yield Guild Games |
$29,801,697.00 | $0.040690 | $6,130,086.00 | 732,489,836.49 YGG | 4.14% |
| 768 |
lqty
Liquity |
$29,638,909.00 | $0.300394 | $5,676,541.00 | 98,675,722.50 LQTY | 5.85% |
| 769 |
kgen
KGeN |
$29,556,336.00 | $0.149049 | $1,300,460.00 | 198,677,778.00 KGEN | -2.47% |
| 770 |
oza
Ozapay |
$29,388,921.00 | $0.038728 | $281.87 | 759,590,013.81 OZA | 0.49% |
| 771 |
ustc
TerraClassicUSD |
$29,381,556.00 | $0.005267 | $2,294,047.00 | 5,578,354,338.73 USTC | 2.76% |
| 772 |
lusd
Liquity USD |
$29,271,662.00 | $1.00 | $495,088.00 | 29,227,830.48 LUSD | -0.17% |
| 773 |
mstrx
MicroStrategy xStock |
$29,205,102.00 | $170.91 | $2,436,779.00 | 170,877.13 MSTRX | 6.83% |
| 774 |
strax
Xertra |
$29,086,307.00 | $0.013481 | $428,816.00 | 2,156,513,488.74 STRAX | 1.75% |
| 775 |
kntq
Kinetiq |
$29,095,666.00 | $0.107769 | $258,571.00 | 270,000,000.00 KNTQ | 6.93% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
amiko
Amiko |
$29,021,204.00 | $0.036444 | $372,619.00 | 791,370,176.18 AMIKO | -0.89% |
| 778 |
magma
Magma Finance |
$28,815,675.00 | $0.151603 | $3,565,055.00 | 190,000,000.00 MAGMA | -16.63% |
| 779 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,832,886.00 | $339.24 | $775,712.00 | 84,991.06 GOOGLON | 0.27% |
| 780 |
ctk
Shentu |
$28,819,055.00 | $0.182607 | $1,953,857.00 | 157,764,712.00 CTK | 4.41% |
| 781 |
spell
Spell |
$28,758,317.00 | $0.000168 | $5,323,120.00 | 171,510,541,047.00 SPELL | 3.45% |
| 782 |
liusd
infiniFi Locked iUSD (1week) |
$28,431,699.00 | $1.16 | $1,378.74 | 24,416,356.24 LIUSD | 0.00% |
| 783 |
ptgc
The Grays Currency |
$28,109,209.00 | $0.000098 | $51,132.00 | 289,302,158,460.59 PTGC | -7.69% |
| 784 |
uqc
Uquid Coin |
$28,264,912.00 | $2.83 | $9,390.23 | 10,000,000.00 UQC | -0.06% |
| 785 |
sos
Strategic Oil Supply |
$28,209,757.00 | $0.000282 | $17,382.89 | 100,000,000,000.00 SOS | -0.05% |
| 786 |
mlk
MiL.k |
$28,132,822.00 | $0.051620 | $4,189,439.00 | 544,945,159.00 MLK | 0.34% |
| 787 |
iq
IQ |
$28,101,888.00 | $0.001098 | $864,624.00 | 25,604,026,163.93 IQ | 0.85% |
| 788 |
fxusd
f(x) Protocol fxUSD |
$27,943,158.00 | $0.996663 | $10,268,416.00 | 28,031,170.19 FXUSD | -0.26% |
| 789 |
ocean
Ocean Protocol |
$27,905,223.00 | $0.139462 | $85,318.00 | 200,081,034.97 OCEAN | -2.95% |
| 790 |
usn
Noon USN |
$27,864,660.00 | $0.999922 | $216.74 | 27,866,665.04 USN | 0.01% |
| 791 |
nym
Nym |
$27,918,103.00 | $0.033579 | $1,893,940.00 | 831,424,979.28 NYM | -0.77% |
| 792 |
auki
Auki |
$27,558,771.00 | $0.006807 | $26,067.00 | 4,049,488,312.24 AUKI | 3.73% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
ful
Fulcrom |
$27,672,057.00 | $0.001665 | $10,511.26 | 16,656,010,261.58 FUL | -0.18% |
| 795 |
spyx
SP500 xStock |
$27,665,017.00 | $710.03 | $1,136,101.00 | 38,960.23 SPYX | 0.30% |
| 796 |
vr
Victoria VR |
$27,668,551.00 | $0.001647 | $1,144,720.00 | 16,800,000,000.00 VR | -0.46% |
| 797 |
metis
Metis |
$27,599,499.00 | $3.76 | $12,564,557.00 | 7,332,434.34 METIS | 7.07% |
| 798 |
ton
Tokamak Network |
$27,598,584.00 | $0.490124 | $97,065.00 | 56,308,646.44 TON | 0.82% |
| 799 |
agi
Delysium |
$27,538,962.00 | $0.011065 | $3,122,211.00 | 2,506,892,872.64 AGI | 3.60% |
| 800 |
cpool
Clearpool |
$27,469,647.00 | $0.027938 | $3,221,109.00 | 983,379,014.27 CPOOL | 1.46% |