| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
kntq
Kinetiq |
$49,602,312.00 | $0.183266 | $1,792,083.00 | 270,000,000.00 KNTQ | 46.01% |
| 702 |
wfrax
Wrapped FRAX |
$49,512,492.00 | $1.22 | $4,133,319.00 | 40,514,626.11 WFRAX | 25.10% |
| 703 |
aptm
Apertum |
$49,509,014.00 | $0.665702 | $1,166,055.00 | 74,315,722.05 APTM | -3.04% |
| 704 |
stxrp
Firelight Staked XRP |
$49,506,914.00 | $1.98 | $450,192.00 | 24,998,339.46 STXRP | 3.62% |
| 705 |
hive
Hive |
$49,497,429.00 | $0.096852 | $2,383,561.00 | 512,096,784.52 HIVE | 1.35% |
| 706 |
orbs
Orbs |
$49,378,881.00 | $0.010059 | $5,222,325.00 | 4,892,296,260.02 ORBS | 0.61% |
| 707 |
pythia
PYTHIA |
$49,165,850.00 | $0.049273 | $393,788.00 | 998,160,863.11 PYTHIA | 4.61% |
| 708 |
woo
WOO |
$49,034,188.00 | $0.025965 | $4,857,334.00 | 1,889,265,292.03 WOO | 2.81% |
| 709 |
hldr
Helder |
$49,031,107.00 | $0.248096 | $11,988.49 | 197,629,312.54 HLDR | 2.13% |
| 710 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$48,812,334.00 | $332.65 | $5,824,374.00 | 146,804.30 GOOGLON | 3.48% |
| 711 |
peaq
peaq |
$48,767,471.00 | $0.027938 | $2,212,274.00 | 1,745,714,480.04 PEAQ | 2.57% |
| 712 |
spk
Spark |
$48,702,230.00 | $0.021080 | $16,537,455.00 | 2,312,758,935.39 SPK | -0.47% |
| 713 |
waethweth
Wrapped Aave Ethereum WETH |
$48,629,019.00 | $3,174.74 | $78,646.00 | 15,317.49 WAETHWETH | 1.33% |
| 714 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$48,575,504.00 | $0.997150 | $31,185,338.00 | 48,714,357.32 VBUSDC | -0.14% |
| 715 |
gusd
Gemini Dollar |
$48,598,614.00 | $0.999150 | $491,151.00 | 48,640,406.88 GUSD | -0.07% |
| 716 |
aix
Planet IX |
$48,566,373.00 | $0.286815 | $165,611.00 | 169,325,000.00 AIX | -1.97% |
| 717 |
people
ConstitutionDAO |
$48,442,910.00 | $0.009569 | $16,838,551.00 | 5,066,434,892.01 PEOPLE | 0.25% |
| 718 |
sbeth
Sui Bridged Ether (Sui) |
$48,212,597.00 | $3,000.54 | $2,150,742.00 | 16,062.89 SBETH | 1.28% |
| 719 |
sdex
SMARDEX |
$48,168,624.00 | $0.005149 | $450,259.00 | 9,352,610,562.93 SDEX | 4.12% |
| 720 |
usdm
Mountain Protocol USD |
$48,139,242.00 | $1.00 | $52.55 | 48,000,500.64 USDM | -0.00% |
| 721 |
usd+
Overnight.fi USD+ |
$48,060,656.00 | $0.999491 | $7.83 | 48,085,096.37 USD+ | 0.10% |
| 722 |
shx
Stronghold |
$47,591,339.00 | $0.008846 | $770,279.00 | 5,374,948,822.96 SHX | 2.40% |
| 723 |
iost
IOST |
$47,561,104.00 | $0.001549 | $5,645,396.00 | 30,748,840,138.00 IOST | 0.77% |
| 724 |
usdp
Pax Dollar |
$47,556,303.00 | $0.999789 | $7,324,088.00 | 47,569,455.21 USDP | 0.01% |
| 725 |
collect
Collect on Fanable |
$47,436,703.00 | $0.088150 | $12,053,936.00 | 537,000,000.00 COLLECT | -10.38% |
| 726 |
weth
Ronin Bridged WETH (Ronin) |
$47,432,119.00 | $3,009.87 | $3,586,777.00 | 15,850.94 WETH | 1.49% |
| 727 |
ful
Fulcrom |
$47,263,615.00 | $0.002848 | $101,039.00 | 16,600,823,279.09 FUL | -0.35% |
| 728 |
mvl
MVL |
$47,076,945.00 | $0.001695 | $75,378.00 | 27,652,958,863.10 MVL | -0.54% |
| 729 |
usual
Usual |
$47,011,388.00 | $0.029110 | $7,203,023.00 | 1,614,890,173.48 USUAL | 2.96% |
| 730 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,944,961.00 | $11,743.11 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 731 |
swftc
SWFTCOIN |
$46,826,199.00 | $0.004685 | $747,744.00 | 10,000,000,000.00 SWFTC | -2.60% |
| 732 |
ygg
Yield Guild Games |
$46,803,387.00 | $0.066006 | $27,047,338.00 | 709,919,946.66 YGG | 5.21% |
| 733 |
powr
Powerledger |
$46,802,326.00 | $0.088458 | $3,621,974.00 | 529,761,884.73 POWR | -0.77% |
| 734 |
nkyc
NKYC Token |
$46,586,841.00 | $11.65 | $195,848.00 | 4,000,000.00 NKYC | 1.44% |
| 735 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$46,237,904.00 | $89,589.68 | $8,175,361.00 | 516.14 WBTC | 0.82% |
| 736 |
uxpl
Unit Plasma |
$46,013,583.00 | $0.127865 | $616,643.00 | 360,063,795.81 UXPL | 3.34% |
| 737 |
carv
CARV |
$45,915,823.00 | $0.090457 | $10,206,160.00 | 507,620,477.00 CARV | 0.40% |
| 738 |
rpl
Rocket Pool |
$45,879,096.00 | $2.08 | $5,007,577.00 | 22,117,293.66 RPL | -0.74% |
| 739 |
anvl
Anvil |
$45,851,225.00 | $0.000571 | $4,257.47 | 80,258,438,321.55 ANVL | -4.43% |
| 740 |
drv
Derive |
$45,815,606.00 | $0.053203 | $264,009.00 | 860,952,402.94 DRV | 4.55% |
| 741 |
sn51
lium |
$45,979,956.00 | $12.98 | $218,574.00 | 3,543,339.71 SN51 | 3.98% |
| 742 |
white
Whiteheart |
$45,593,904.00 | $5,131.53 | $12.77 | 8,888.00 WHITE | 1.32% |
| 743 |
prom
Prom |
$45,511,570.00 | $2.49 | $10,620,280.00 | 18,250,000.00 PROM | -6.80% |
| 744 |
unp
Unipoly |
$45,507,760.00 | $0.162976 | $377,015.00 | 279,230,000.00 UNP | 2.72% |
| 745 |
wbtc
Cronos Bridged WBTC (Cronos) |
$45,230,909.00 | $90,118.74 | $118,993.00 | 504.39 WBTC | 1.53% |
| 746 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 747 |
gwei
ETHGas |
$45,001,613.00 | $0.025466 | $67,094,696.00 | 1,750,000,000.00 GWEI | 47.10% |
| 748 |
elon
Dogelon Mars |
$44,739,776.00 | $4.47e-8 | $7,197,709.00 | 1,000,000,000,000,000.00 ELON | 1.97% |
| 749 |
coreum
Coreum |
$44,500,663.00 | $0.068432 | $461,030.00 | 649,694,844.34 COREUM | 21.85% |
| 750 |
rlc
iExec RLC |
$44,365,585.00 | $0.612883 | $3,642,543.00 | 72,382,548.07 RLC | 0.71% |
| 751 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 752 |
bnt
Bancor Network |
$44,328,911.00 | $0.404229 | $121,478.00 | 109,665,205.55 BNT | 1.57% |
| 753 |
atone
AtomOne |
$44,337,567.00 | $0.366415 | $76,190.00 | 121,003,808.47 ATONE | 0.59% |
| 754 |
nxpc
Bridged NXPC |
$44,026,349.00 | $0.353262 | $25,253.00 | 123,984,014.43 NXPC | 2.56% |
| 755 |
yzy
YZY |
$43,828,905.00 | $0.337131 | $1,238,262.00 | 129,999,999.90 YZY | -0.43% |
| 756 |
atos
Atoshi |
$43,778,119.00 | $0.048520 | $56,617.00 | 903,160,633.18 ATOS | 4.21% |
| 757 |
prime
Echelon Prime |
$43,568,834.00 | $0.722384 | $9,376,964.00 | 60,306,565.00 PRIME | 1.16% |
| 758 |
ore
ORE |
$43,426,047.00 | $102.40 | $1,266,373.00 | 423,955.17 ORE | 7.28% |
| 759 |
usdon
Ondo U.S. Dollar Token |
$43,348,476.00 | $1.00 | $49,061,049.00 | 43,348,475.98 USDON | 0.00% |
| 760 |
uai
UnifAI Network |
$43,250,299.00 | $0.181217 | $3,627,357.00 | 239,000,000.00 UAI | -1.34% |
| 761 |
zec
Binance-Peg ZEC |
$42,975,914.00 | $358.89 | $8,061,882.00 | 120,000.00 ZEC | 1.66% |
| 762 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 763 |
spell
Spell |
$42,975,314.00 | $0.000251 | $4,435,966.00 | 171,510,541,047.75 SPELL | 0.83% |
| 764 |
ewt
Energy Web |
$42,916,882.00 | $0.708224 | $463,389.00 | 60,544,174.08 EWT | 5.40% |
| 765 |
rserg
rsERG |
$42,887,742.00 | $0.438795 | $1,334.59 | 97,739,924.00 RSERG | 3.03% |
| 766 |
cbxrp
Coinbase Wrapped XRP |
$42,739,566.00 | $1.94 | $1,872,746.00 | 21,992,193.39 CBXRP | 2.54% |
| 767 |
glidr
Glidr |
$42,726,486.00 | $1.22 | $110,253.00 | 35,455,000.00 GLIDR | 0.94% |
| 768 |
cross
CROSS |
$42,682,778.00 | $0.127341 | $1,907,529.00 | 335,222,890.00 CROSS | -2.37% |
| 769 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$42,348,435.00 | $0.972079 | $3.72 | 43,564,821.00 MWUSDC | -0.09% |
| 770 |
sn62
Ridges AI |
$42,344,789.00 | $10.58 | $3,538,595.00 | 4,000,566.41 SN62 | 8.45% |
| 771 |
torn
Tornado Cash |
$42,292,451.00 | $11.10 | $2,578,064.00 | 3,810,550.88 TORN | 2.00% |
| 772 |
clash
GeorgePlaysClashRoyale |
$42,215,308.00 | $0.042232 | $862,593.00 | 999,689,757.70 CLASH | 5.15% |
| 773 |
usdt
Linea Bridged USDT (Linea) |
$42,196,367.00 | $1.00 | $9,237,508.00 | 42,202,112.32 USDT | 0.12% |
| 774 |
skyai
SkyAI |
$42,175,874.00 | $0.042238 | $10,360,880.00 | 1,000,000,000.00 SKYAI | 3.77% |
| 775 |
lista
Lista DAO |
$42,018,709.00 | $0.145282 | $4,506,566.00 | 289,477,307.03 LISTA | 1.60% |
| 776 |
bigtime
Big Time |
$41,952,509.00 | $0.021992 | $26,668,990.00 | 1,908,245,059.79 BIGTIME | 4.89% |
| 777 |
omi
ECOMI |
$41,881,972.00 | $0.000152 | $1,264,165.00 | 270,951,644,947.13 OMI | -3.04% |
| 778 |
bome
BOOK OF MEME |
$41,871,595.00 | $0.000609 | $17,580,245.00 | 68,999,659,569.00 BOME | 4.41% |
| 779 |
sxp
Solar |
$41,866,688.00 | $0.062795 | $4,498,883.00 | 667,225,383.99 SXP | -0.62% |
| 780 |
flux
Flux |
$41,861,922.00 | $0.104824 | $3,609,726.00 | 400,235,918.50 FLUX | 2.23% |
| 781 |
wbtc
Wrapped Bitcoin (PulseChain) |
$41,860,465.00 | $270.79 | $268,069.00 | 154,410.47 WBTC | -10.46% |
| 782 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 783 |
tag
TAGGER |
$41,820,001.00 | $0.000385 | $2,248,997.00 | 108,864,805,114.17 TAG | -1.06% |
| 784 |
yusd
Aegis YUSD |
$41,806,803.00 | $1.00 | $239.97 | 41,819,422.24 YUSD | 0.11% |
| 785 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 786 |
nock
Nockchain |
$41,478,141.00 | $0.021588 | $811,989.00 | 1,921,318,912.00 NOCK | 7.32% |
| 787 |
ageth
Kelp Gain |
$41,695,448.00 | $3,178.87 | $1.04 | 13,116.44 AGETH | 1.35% |
| 788 |
io
io.net |
$41,587,924.00 | $0.154580 | $16,207,243.00 | 269,194,237.99 IO | 6.53% |
| 789 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 790 |
degen
Degen |
$41,656,302.00 | $0.001126 | $4,519,010.00 | 36,965,730,333.00 DEGEN | 0.71% |
| 791 |
aux
Austin Capitals |
$41,561,014.00 | $4.25 | $58,177.00 | 9,786,000.00 AUX | 0.02% |
| 792 |
mlk
MiL.k |
$41,536,864.00 | $0.078988 | $2,765,503.00 | 526,195,159.00 MLK | 3.56% |
| 793 |
burn
BurnedFi |
$41,486,377.00 | $3.35 | $491,583.00 | 12,376,163.06 BURN | -9.88% |
| 794 |
power
Power Protocol |
$41,454,805.00 | $0.197888 | $20,685,573.00 | 210,000,000.00 POWER | 8.99% |
| 795 |
strax
Xertra |
$41,383,225.00 | $0.020157 | $816,540.00 | 2,050,822,633.79 STRAX | -0.56% |
| 796 |
xusd
StraitsX XUSD |
$41,380,339.00 | $0.999636 | $24,797,979.00 | 41,396,294.45 XUSD | -0.03% |
| 797 |
mgo
Mango Network |
$41,410,126.00 | $0.026024 | $12,362,834.00 | 1,590,000,000.00 MGO | -1.83% |
| 798 |
dag
Constellation |
$41,316,868.00 | $0.010872 | $564,226.00 | 3,801,854,701.58 DAG | -0.46% |
| 799 |
srx
StorX |
$41,046,809.00 | $0.067728 | $2,323,630.00 | 605,842,553.10 SRX | -2.80% |
| 800 |
dai
Binance-Peg DAI |
$40,969,787.00 | $0.999858 | $3,867,203.00 | 40,999,971.52 DAI | 0.02% |