Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Audius audio
Audius
$61,436,358.00 $0.044958 $8,927,741.00 1,364,979,912.00 -0.30%
702 Bertram The Pomeranian bert
Bertram The Pomeranian
$60,649,065.00 $0.061958 $5,882,126.00 978,059,464.14 2.05%
703 SAFEbit safe
SAFEbit
$61,253,218.00 $0.317777 $1,494,374.00 191,350,000.00 -1.56%
704 IQ iq
IQ
$61,249,813.00 $0.002613 $1,140,831.00 23,444,092,890.93 -0.70%
705 Whiteheart white
Whiteheart
$61,211,273.00 $6,887.21 $26.83 8,888.00 -0.71%
706 Shentu ctk
Shentu
$61,204,235.00 $0.408345 $8,605,408.00 149,381,708.00 12.44%
707 Flare Bridged XRP (Flare) fxrp
Flare Bridged XRP (Flare)
$60,717,880.00 $2.45 $792,570.00 24,772,922.21 -1.82%
708 USDA usda
USDA
$60,687,287.00 $0.999742 $15,502,543.00 61,000,000.00 0.43%
709 Celium sn51
Celium
$59,934,957.00 $22.92 $1,107,127.00 2,606,055.39 -7.54%
710 Savings crvUSD scrvusd
Savings crvUSD
$59,462,222.00 $1.07 $3,503,985.00 55,365,448.41 0.00%
711 Coinshift USDL Morpho Vault csusdl
Coinshift USDL Morpho Vault
$59,454,533.00 $1.04 $0.00e+0 56,969,623.76 -0.13%
712 Cookie DAO cookie
Cookie DAO
$59,219,043.00 $0.094469 $14,853,703.00 623,652,176.83 2.14%
713 Sanctum Infinity inf
Sanctum Infinity
$58,682,180.00 $268.71 $6,435,144.00 218,184.17 -2.08%
714 Energy Web ewt
Energy Web
$59,039,745.00 $0.980955 $715,293.00 60,544,174.08 19.22%
715 Lorenzo Protocol bank
Lorenzo Protocol
$58,909,457.00 $0.139267 $17,083,027.00 425,250,000.00 3.65%
716 Nomina nom
Nomina
$58,551,280.00 $0.020177 $12,715,336.00 2,900,000,000.00 2.19%
717 Echelon Prime prime
Echelon Prime
$58,367,078.00 $1.06 $1,134,615.00 54,987,896.62 -3.50%
718 Sign sign
Sign
$58,148,642.00 $0.043070 $9,523,479.00 1,350,000,000.00 -1.12%
719 OKZOO aiot
OKZOO
$58,030,535.00 $0.510944 $4,302,988.00 112,516,666.00 -10.01%
720 Doodles dood
Doodles
$57,923,863.00 $0.007399 $20,410,145.00 7,800,000,000.00 -1.03%
721 BTU Protocol btu
BTU Protocol
$57,827,106.00 $0.720022 $17.01 80,000,000.00 -0.10%
722 BounceBit bb
BounceBit
$57,617,993.00 $0.141451 $51,696,513.00 409,500,000.00 9.27%
723 Gravity (by Galxe) g
Gravity (by Galxe)
$57,368,489.00 $0.007910 $3,702,381.00 7,232,700,000.00 0.18%
724 Secret scrt
Secret
$57,181,936.00 $0.177472 $6,245,227.00 321,635,940.75 -1.47%
725 Comedian ban
Comedian
$56,900,703.00 $0.056934 $11,170,117.00 999,961,859.27 -2.99%
726 BYUSD byusd
BYUSD
$56,975,642.00 $1.00 $402,506.00 56,961,830.62 0.03%
727 Sai sai
Sai
$56,616,875.00 $21.19 $321.88 2,671,516.03 0.07%
728 Hivemapper honey
Hivemapper
$56,717,203.00 $0.011440 $732,327.00 4,957,972,076.94 0.26%
729 PHALA pha
PHALA
$56,502,625.00 $0.069173 $10,600,951.00 814,406,664.90 -1.26%
730 Goatseus Maximus goat
Goatseus Maximus
$56,163,082.00 $0.056114 $13,159,863.00 999,991,143.94 -1.91%
731 Elixir Staked deUSD sdeusd
Elixir Staked deUSD
$56,437,839.00 $1.06 $66,207.00 53,116,343.49 0.10%
732 MiL.k mlk
MiL.k
$56,428,968.00 $0.112238 $5,581,079.00 503,155,159.00 -0.64%
733 ECOMI omi
ECOMI
$56,306,251.00 $0.000208 $8,689,581.00 270,951,644,947.13 -4.94%
734 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
735 CYBER cyber
CYBER
$56,154,194.00 $1.13 $31,755,330.00 49,600,367.07 -3.63%
736 PYTHIA pythia
PYTHIA
$55,722,533.00 $0.055813 $1,764,608.00 998,377,577.83 -2.66%
737 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$55,887,789.00 $110,534.73 $458,883.00 504.39 -0.76%
738 Manta Network manta
Manta Network
$55,748,278.00 $0.123442 $9,298,860.00 450,644,810.79 -0.47%
739 Animecoin anime
Animecoin
$55,574,234.00 $0.009996 $27,239,313.00 5,538,604,656.00 -2.55%
740 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,476,829.00 $0.999547 $12,014.54 55,504,704.50 0.79%
741 Tokamak Network ton
Tokamak Network
$55,462,470.00 $1.02 $356,210.00 54,056,004.34 -0.98%
742 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,417,808.00 $1.00 $1,626.88 55,611,860.75 1.58%
743 BUSD busd
BUSD
$54,986,454.00 $0.999277 $32,464.00 55,026,240.21 0.74%
744 Banana Gun banana
Banana Gun
$54,997,035.00 $13.64 $7,951,854.00 4,016,521.66 -0.52%
745 VNDC vndc
VNDC
$54,418,120.00 $0.000038 $13.97 1,422,830,000,000.00 -0.54%
746 dKargo dka
dKargo
$54,479,084.00 $0.010890 $2,273,711.00 5,000,000,000.00 -0.93%
747 SKOR AI skorai
SKOR AI
$54,434,800.00 $0.099880 $17,094.35 545,000,000.00 -0.18%
748 SATS (Ordinals) sats
SATS (Ordinals)
$54,379,445.00 $2.58e-8 $10,390,760.00 2,100,000,000,000,000.00 -1.43%
749 The Grays Currency ptgc
The Grays Currency
$54,235,825.00 $0.000187 $71,271.00 290,791,877,912.85 -5.26%
750 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
751 Zentry zent
Zentry
$54,088,178.00 $0.007018 $12,376,321.00 7,686,278,718.27 -2.99%
752 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$54,068,857.00 $110,810.84 $12,710.14 487.62 -0.37%
753 Ergo erg
Ergo
$53,968,980.00 $0.656795 $301,689.00 82,170,219.00 -3.16%
754 Liquity lqty
Liquity
$54,028,015.00 $0.550513 $12,033,835.00 97,892,510.30 -3.94%
755 Ontology Gas ong
Ontology Gas
$53,777,748.00 $0.125581 $2,679,420.00 427,833,863.85 -0.41%
756 Civic cvc
Civic
$53,512,041.00 $0.066706 $6,390,613.00 802,000,010.00 -0.52%
757 Across Protocol acx
Across Protocol
$53,569,943.00 $0.087311 $10,905,873.00 613,591,886.86 1.38%
758 Escoin elg
Escoin
$53,635,748.00 $0.291166 $239,146.00 184,209,191.10 1.70%
759 TAGGER tag
TAGGER
$51,438,645.00 $0.000464 $28,865,795.00 108,864,805,114.17 47.59%
760 Marlin pond
Marlin
$53,174,922.00 $0.006467 $2,110,821.00 8,202,394,162.00 -0.36%
761 Vine vine
Vine
$53,155,235.00 $0.052796 $18,173,341.00 999,978,235.88 -2.05%
762 Solidus Ai Tech aitech
Solidus Ai Tech
$53,107,599.00 $0.031439 $24,208,396.00 1,693,523,876.00 7.24%
763 Targon sn4
Targon
$52,773,148.00 $18.39 $574,879.00 2,860,079.42 -7.64%
764 YZY yzy
YZY
$52,890,616.00 $0.406932 $4,646,888.00 129,999,999.90 -1.00%
765 DIA dia
DIA
$52,840,042.00 $0.440384 $5,309,072.00 119,676,104.00 0.46%
766 DORA dora
DORA
$52,755,634.00 $0.052826 $3,347,857.00 1,000,000,000.00 -26.76%
767 CARV carv
CARV
$52,649,162.00 $0.178175 $21,148,716.00 295,363,895.00 -4.37%
768 Cartesi ctsi
Cartesi
$52,641,018.00 $0.059438 $6,586,958.00 883,951,431.79 2.01%
769 Flux flux
Flux
$52,621,786.00 $0.133714 $4,248,101.00 392,731,259.50 -2.24%
770 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
771 CJournal cjl
CJournal
$52,458,157.00 $0.089000 $16,727.90 589,416,460.00 -0.16%
772 ChainGPT cgpt
ChainGPT
$52,508,853.00 $0.060548 $12,684,121.00 865,884,150.00 0.38%
773 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
774 Steem steem
Steem
$52,199,679.00 $0.098620 $25,193,951.00 529,147,928.02 -0.62%
775 Definitive edge
Definitive
$52,284,609.00 $0.257934 $1,989,353.00 203,024,680.07 -7.01%
776 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
777 Taiko taiko
Taiko
$52,208,484.00 $0.280387 $10,159,850.00 186,130,608.34 -1.34%
778 Adrena adx
Adrena
$51,789,199.00 $0.052039 $970,313.00 987,951,006.68 -0.07%
779 Frax USD frxusd
Frax USD
$51,812,082.00 $0.999725 $1,777,910.00 51,823,261.67 0.04%
780 WAX waxp
WAX
$51,617,728.00 $0.014726 $2,702,018.00 3,504,099,552.40 0.90%
781 Huma Finance huma
Huma Finance
$51,183,746.00 $0.029529 $104,909,082.00 1,733,333,333.00 0.12%
782 StorX srx
StorX
$51,562,331.00 $0.085085 $3,277,905.00 604,839,440.95 -1.21%
783 Yei Finance clo
Yei Finance
$52,093,310.00 $0.404207 $63,147,378.00 129,100,000.00 -37.73%
784 Ocean Protocol ocean
Ocean Protocol
$51,339,031.00 $0.256115 $704,342.00 200,081,034.97 -6.21%
785 SPACE ID id
SPACE ID
$51,082,244.00 $0.118692 $13,720,000.00 430,506,132.00 0.88%
786 Rujira ruji
Rujira
$51,061,145.00 $0.684676 $311,181.00 74,500,000.00 -3.88%
787 FUNToken fun
FUNToken
$50,580,512.00 $0.004758 $11,657,181.00 10,598,879,189.27 -14.85%
788 Arcblock abt
Arcblock
$50,882,631.00 $0.516494 $425,235.00 98,580,000.00 -3.08%
789 FLOCK flock
FLOCK
$50,421,658.00 $0.213275 $10,288,967.00 236,539,075.49 -2.64%
790 Beets Staked Sonic sts
Beets Staked Sonic
$50,527,589.00 $0.194464 $1,465,940.00 259,825,586.41 -3.56%
791 JOE joe
JOE
$50,454,743.00 $0.125033 $4,578,395.00 402,980,933.93 0.09%
792 Yield Basis yb
Yield Basis
$50,296,961.00 $0.571294 $388,680,481.00 87,910,000.00 -16.93%
793 VeraOne vro
VeraOne
$50,232,537.00 $136.39 $41,929.00 368,288.48 2.65%
794 ChangeNOW now
ChangeNOW
$50,076,941.00 $0.597327 $6,237.11 83,809,845.67 -1.36%
795 Holoworld holo
Holoworld
$49,709,839.00 $0.142947 $31,758,273.00 347,376,226.00 0.49%
796 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$49,583,181.00 $1.00 $34,098,672.00 49,629,343.16 0.53%
797 Boundless zkc
Boundless
$49,563,779.00 $0.254793 $67,857,932.00 200,937,056.00 32.59%
798 Tornado Cash torn
Tornado Cash
$49,469,410.00 $12.98 $3,200,889.00 3,810,550.88 -3.08%
799 Smooth Love Potion slp
Smooth Love Potion
$49,162,093.00 $0.001359 $4,203,573.00 36,081,450,062.00 -0.39%
800 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$48,964,620.00 $0.048894 $1,340,860.00 1,000,000,000.00 -0.34%