| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
kuji
Kujira |
$30,629,900.00 | $0.034802 | $2.30 | 122,342,246.19 KUJI | 0.08% |
| 702 |
bold
BOLD |
$30,602,179.00 | $1.00 | $359,860.00 | 30,602,991.33 BOLD | 0.00% |
| 703 |
frog
just a frog |
$30,586,089.00 | $0.030586 | $0.00e+0 | 999,999,909.56 FROG | 0.00% |
| 704 |
zent
Zentry |
$30,549,596.00 | $0.003923 | $1,778,880.00 | 7,787,945,384.94 ZENT | 0.22% |
| 705 |
flux
Flux |
$30,447,798.00 | $0.075930 | $10,639,526.00 | 401,193,210.50 FLUX | 4.90% |
| 706 |
msyrupusdp
Midas msyrupUSDp |
$30,406,247.00 | $1.03 | $2.61 | 29,439,203.40 MSYRUPUSDP | 0.00% |
| 707 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 708 |
prime
Echelon Prime |
$30,437,890.00 | $0.500602 | $5,957,164.00 | 60,794,735.00 PRIME | -2.12% |
| 709 |
lsk
Lisk |
$30,288,003.00 | $0.133716 | $6,511,205.00 | 226,522,092.97 LSK | -4.29% |
| 710 |
blast
Blast |
$30,126,031.00 | $0.000545 | $1,787,993.00 | 55,328,520,691.02 BLAST | -4.33% |
| 711 |
io
io.net |
$30,004,749.00 | $0.106228 | $8,436,206.00 | 282,247,143.90 IO | -0.35% |
| 712 |
ap3x
APEX |
$29,917,482.00 | $0.021699 | $101,651.00 | 1,378,727,664.00 AP3X | -1.30% |
| 713 |
ton
Tokamak Network |
$29,862,660.00 | $0.539094 | $276,000.00 | 55,377,883.41 TON | -1.66% |
| 714 |
ygg
Yield Guild Games |
$29,760,796.00 | $0.041698 | $10,785,375.00 | 713,580,280.99 YGG | -1.24% |
| 715 |
b2
BSquared Network |
$29,691,658.00 | $0.715183 | $21,768,697.00 | 41,545,875.00 B2 | -0.70% |
| 716 |
anime
Animecoin |
$29,608,184.00 | $0.005345 | $8,705,176.00 | 5,538,604,656.00 ANIME | -4.74% |
| 717 |
uxpl
Unit Plasma |
$29,597,793.00 | $0.082246 | $265,898.00 | 360,063,795.81 UXPL | 0.62% |
| 718 |
lyn
Everlyn |
$29,536,898.00 | $0.141405 | $3,514,062.00 | 209,000,000.00 LYN | 5.86% |
| 719 |
collect
Collect on Fanable |
$29,487,136.00 | $0.054912 | $6,409,638.00 | 537,000,000.00 COLLECT | -5.58% |
| 720 |
audio
Audius |
$29,423,476.00 | $0.021083 | $7,473,652.00 | 1,394,975,804.00 AUDIO | -0.72% |
| 721 |
dood
Doodles |
$29,384,158.00 | $0.003766 | $3,582,399.00 | 7,800,000,000.00 DOOD | -0.76% |
| 722 |
opt
Optio |
$29,377,557.00 | $0.002183 | $3,372.04 | 13,456,060,977.16 OPT | -1.64% |
| 723 |
osmo
Osmosis |
$29,220,672.00 | $0.038357 | $1,705,988.00 | 762,043,300.00 OSMO | -0.88% |
| 724 |
usdcv
USD CoinVertible |
$29,174,525.00 | $0.999809 | $12,630,081.00 | 29,181,450.00 USDCV | -0.01% |
| 725 |
cyber
CYBER |
$29,014,597.00 | $0.521826 | $7,700,285.00 | 55,602,050.42 CYBER | 0.56% |
| 726 |
ewt
Energy Web |
$29,039,226.00 | $0.479630 | $354,320.00 | 60,544,174.08 EWT | 1.56% |
| 727 |
sai
Sai |
$29,015,874.00 | $10.87 | $45.18 | 2,668,793.98 SAI | -0.88% |
| 728 |
eure
Monerium EUR emoney |
$28,937,961.00 | $1.18 | $65,079.00 | 24,440,829.01 EURE | 0.67% |
| 729 |
gal
GAL (migrated to Gravity - G) |
$28,890,042.00 | $0.226146 | $78.37 | 127,749,331.19 GAL | -18.06% |
| 730 |
penguin
Nietzschean Penguin |
$28,874,069.00 | $0.029077 | $58,757,180.00 | 999,976,196.66 PENGUIN | 2.68% |
| 731 |
truth
Swarm Network |
$28,863,019.00 | $0.013872 | $2,003,851.00 | 2,085,305,300.00 TRUTH | 10.10% |
| 732 |
bigtime
Big Time |
$28,610,353.00 | $0.014958 | $6,345,894.00 | 1,908,245,059.79 BIGTIME | -0.43% |
| 733 |
buttcoin
Buttcoin |
$28,537,623.00 | $0.028517 | $16,665,267.00 | 999,987,242.78 BUTTCOIN | -23.66% |
| 734 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 735 |
ong
Ontology Gas |
$28,526,821.00 | $0.064309 | $981,086.00 | 443,193,975.17 ONG | -2.15% |
| 736 |
yousd
Yield Optimizer USD |
$28,484,610.00 | $1.07 | $1,336.43 | 26,743,049.43 YOUSD | -0.09% |
| 737 |
somi
Somnia |
$28,404,934.00 | $0.177058 | $11,627,663.00 | 160,200,000.00 SOMI | 1.99% |
| 738 |
qanx
QANplatform |
$28,331,608.00 | $0.016668 | $264,814.00 | 1,700,000,000.00 QANX | -3.47% |
| 739 |
sn8
Proprietary Trading Network |
$28,222,207.00 | $6.93 | $73,141.00 | 4,066,603.36 SN8 | -1.62% |
| 740 |
liusd
infiniFi Locked iUSD (1week) |
$28,164,652.00 | $1.15 | $0.092972 | 24,416,356.24 LIUSD | -0.14% |
| 741 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 742 |
vult
Vultisig |
$28,447,366.00 | $0.284474 | $598,512.00 | 100,000,000.00 VULT | 68.66% |
| 743 |
gxc
GXChain |
$28,100,950.00 | $0.374679 | $3,138.56 | 75,000,000.00 GXC | 4.97% |
| 744 |
ageth
Kelp Gain |
$28,001,052.00 | $2,150.77 | $4.23 | 13,019.10 AGETH | -0.41% |
| 745 |
uqc
Uquid Coin |
$27,998,400.00 | $2.80 | $15,595.38 | 10,000,000.00 UQC | -0.03% |
| 746 |
sn4
Targon |
$27,883,089.00 | $6.82 | $53,517.00 | 4,084,957.31 SN4 | -1.59% |
| 747 |
lista
Lista DAO |
$27,873,966.00 | $0.097478 | $2,789,462.00 | 285,757,361.82 LISTA | -1.63% |
| 748 |
mwxt
MWX Token |
$27,861,851.00 | $0.185845 | $1,797,840.00 | 149,916,417.30 MWXT | -1.83% |
| 749 |
agi
Delysium |
$27,727,232.00 | $0.011959 | $574,159.00 | 2,318,764,140.68 AGI | -1.30% |
| 750 |
steem
Steem |
$27,614,791.00 | $0.051178 | $5,235,244.00 | 538,853,453.52 STEEM | -2.60% |
| 751 |
bome
BOOK OF MEME |
$27,611,811.00 | $0.000400 | $10,700,890.00 | 68,999,659,569.00 BOME | -3.38% |
| 752 |
mimatic
MAI |
$27,594,439.00 | $1.00 | $195,204.00 | 27,563,986.73 MIMATIC | -0.01% |
| 753 |
beat
Audiera |
$27,513,756.00 | $0.197522 | $9,261,671.00 | 139,300,000.00 BEAT | -1.25% |
| 754 |
xrd
Radix |
$27,390,572.00 | $0.002055 | $63,368.00 | 13,358,976,506.93 XRD | -0.17% |
| 755 |
usn
Noon USN |
$27,224,884.00 | $0.998609 | $120,861.00 | 27,262,798.50 USN | -0.00% |
| 756 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,206,013.00 | $692.44 | $1,633,468.00 | 39,290.33 SPYON | 0.18% |
| 757 |
sdex
SMARDEX |
$27,065,720.00 | $0.002923 | $231,371.00 | 9,259,568,985.57 SDEX | -0.23% |
| 758 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,019,944.00 | $1.18 | $967,035.00 | 22,814,885.65 EURE | 0.35% |
| 759 |
game
GameBuild |
$26,944,955.00 | $0.001436 | $649,772.00 | 18,752,903,475.00 GAME | -0.17% |
| 760 |
prdt
Predictions |
$26,853,374.00 | $1.12 | $73,164.00 | 24,000,000.00 PRDT | 0.02% |
| 761 |
metis
Metis |
$26,844,330.00 | $3.68 | $4,358,540.00 | 7,299,234.34 METIS | -1.00% |
| 762 |
era
Caldera |
$26,766,410.00 | $0.153168 | $4,663,481.00 | 174,750,000.00 ERA | -1.77% |
| 763 |
aergo
Aergo |
$26,730,232.00 | $0.056305 | $2,315,327.00 | 472,499,995.77 AERGO | -1.76% |
| 764 |
enso
Enso |
$26,662,617.00 | $1.30 | $18,490,240.00 | 20,590,000.00 ENSO | -3.80% |
| 765 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 766 |
wkc
Wiki Cat |
$26,607,737.00 | $4.92e-8 | $114,145.00 | 541,083,233,552,997.44 WKC | -0.22% |
| 767 |
g
Gravity (by Galxe) |
$26,496,997.00 | $0.003663 | $3,370,260.00 | 7,232,700,000.00 G | -2.62% |
| 768 |
mmev
Midas mMEV |
$26,460,048.00 | $1.11 | $36,986.00 | 23,846,673.84 MMEV | 0.00% |
| 769 |
c98
Coin98 |
$26,397,072.00 | $0.026414 | $8,476,474.00 | 999,998,902.00 C98 | -3.45% |
| 770 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,356,990.00 | $98,123.40 | $83.50 | 268.61 SOLVBTC.JUP | 0.00% |
| 771 |
cvc
Civic |
$26,315,099.00 | $0.032809 | $3,736,229.00 | 802,000,010.00 CVC | -9.06% |
| 772 |
aevo
Aevo |
$26,302,279.00 | $0.028732 | $5,431,685.00 | 916,162,304.15 AEVO | -1.10% |
| 773 |
ptgc
The Grays Currency |
$26,298,833.00 | $0.000091 | $22,875.00 | 289,881,973,400.26 PTGC | -0.36% |
| 774 |
ustc
TerraClassicUSD |
$26,281,708.00 | $0.004707 | $1,805,491.00 | 5,580,969,950.06 USTC | 0.67% |
| 775 |
degen
Degen |
$26,172,841.00 | $0.000708 | $1,906,972.00 | 36,965,730,333.00 DEGEN | -2.73% |
| 776 |
usdn
Noble Dollar (USDN) |
$26,158,716.00 | $0.999865 | $10,348.46 | 26,162,258.10 USDN | -0.01% |
| 777 |
skr
Saakuru |
$26,121,178.00 | $0.000406 | $13.27 | 702,342,123.68 SKR | 0.33% |
| 778 |
plld
Palladium Network |
$26,054,690.00 | $0.504545 | $429,566.00 | 51,641,522.05 PLLD | -5.38% |
| 779 |
marsmi
MarsMi |
$26,016,287.00 | $0.026016 | $145,253.00 | 999,999,978.23 MARSMI | -0.26% |
| 780 |
ore
ORE |
$25,999,549.00 | $60.57 | $523,890.00 | 427,759.83 ORE | -6.74% |
| 781 |
acx
Across Protocol |
$25,927,589.00 | $0.037767 | $1,447,374.00 | 686,402,733.97 ACX | -1.40% |
| 782 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 783 |
buck
Bucket Protocol BUCK Stablecoin |
$25,914,698.00 | $0.998808 | $1,032,225.00 | 25,927,764.16 BUCK | -0.12% |
| 784 |
cbk
Cobak |
$25,907,579.00 | $0.261109 | $1,545,591.00 | 99,187,817.00 CBK | -2.77% |
| 785 |
sn120
affine |
$25,784,118.00 | $11.16 | $240,998.00 | 2,311,724.49 SN120 | -2.13% |
| 786 |
vee
BLOCKv |
$25,633,542.00 | $0.007031 | $445,956.00 | 3,646,271,241.20 VEE | 1.26% |
| 787 |
gmrt
The Game Company |
$25,570,594.00 | $0.076428 | $2,056.11 | 334,570,972.46 GMRT | 20494.16% |
| 788 |
mmt
Momentum |
$25,570,425.00 | $0.125310 | $6,306,628.00 | 204,095,424.00 MMT | -4.08% |
| 789 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,280,320.00 | $390.11 | $1,103,058.00 | 64,803.50 MUON | -1.05% |
| 790 |
knc
Kyber Network Crystal |
$25,280,048.00 | $0.148556 | $6,944,581.00 | 170,152,851.23 KNC | -1.46% |
| 791 |
med
Medibloc |
$25,059,261.00 | $0.002347 | $1,109,090.00 | 10,644,041,819.00 MED | -8.12% |
| 792 |
grnd
SuperWalk GRND |
$25,012,021.00 | $0.035332 | $203,645.00 | 707,660,423.05 GRND | 1.08% |
| 793 |
btcle
Bitcoin Limited Edition |
$24,993,574.00 | $122.97 | $44,027.00 | 203,253.40 BTCLE | -1.71% |
| 794 |
dka
dKargo |
$24,981,128.00 | $0.005001 | $3,593,236.00 | 5,000,000,000.00 DKA | 1.59% |
| 795 |
sharp
Sharp Token |
$24,973,880.00 | $0.007403 | $37,944.00 | 3,376,492,186.67 SHARP | -0.31% |
| 796 |
resolv
Resolv |
$24,794,082.00 | $0.067707 | $59,613,737.00 | 363,737,992.73 RESOLV | -9.12% |
| 797 |
sn51
lium |
$24,714,011.00 | $6.81 | $50,179.00 | 3,624,452.62 SN51 | -1.42% |
| 798 |
mtl
Metal DAO |
$24,645,382.00 | $0.276081 | $1,495,964.00 | 89,153,205.00 MTL | -1.77% |
| 799 |
sats
SATS (Ordinals) |
$24,558,866.00 | $1.17e-8 | $3,552,187.00 | 2,100,000,000,000,000.00 SATS | -0.05% |
| 800 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |