Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 f(x) USD Saving fxsave
f(x) USD Saving
$30,542,585.00 $1.10 $2,349.28 27,823,417.59 0.80%
702 Arcblock abt
Arcblock
$30,533,821.00 $0.309965 $3,106,289.00 98,580,000.00 13.77%
703 Quai Network quai
Quai Network
$30,515,249.00 $0.031611 $301,124.00 964,947,131.00 -6.00%
704 Monerium EUR emoney eure
Monerium EUR emoney
$30,430,847.00 $1.16 $190,526.00 26,315,413.75 0.85%
705 Across Protocol acx
Across Protocol
$30,353,458.00 $0.043085 $3,965,977.00 703,510,442.67 1.89%
706 Kinetiq kntq
Kinetiq
$30,342,162.00 $0.112258 $421,728.00 270,000,000.00 2.74%
707 Compounding OpenDollar cusdo
Compounding OpenDollar
$30,253,502.00 $1.04 $376,468.00 29,019,885.25 0.16%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 CYBER cyber
CYBER
$30,174,198.00 $0.492699 $6,501,555.00 61,242,617.09 0.51%
710 BOLD bold
BOLD
$30,194,504.00 $1.00 $126,669.00 30,066,269.69 0.05%
711 NKYC Token nkyc
NKYC Token
$30,066,036.00 $7.52 $178,040.00 4,000,000.00 -1.19%
712 DOVU dovu
DOVU
$30,058,735.00 $0.003006 $142,659.00 9,999,990,000.00 1.81%
713 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
714 BSquared Network b2
BSquared Network
$30,039,703.00 $0.723143 $6,098,652.00 41,545,875.00 -4.87%
715 Liquity USD lusd
Liquity USD
$30,022,184.00 $1.02 $91,111.00 29,315,810.75 0.05%
716 Ozapay oza
Ozapay
$29,907,621.00 $0.039373 $911.03 759,590,013.81 2.10%
717 iExec RLC rlc
iExec RLC
$29,893,669.00 $0.412909 $5,384,756.00 72,382,548.07 4.90%
718 Bio Protocol bio
Bio Protocol
$29,580,010.00 $0.016720 $9,853,368.00 1,769,745,956.34 0.11%
719 WAX waxp
WAX
$29,406,515.00 $0.006422 $5,197,895.00 4,577,707,231.47 2.78%
720 CARV carv
CARV
$29,359,757.00 $0.055301 $4,192,428.00 531,476,282.00 3.46%
721 KernelDAO kernel
KernelDAO
$29,246,683.00 $0.101114 $190,189,100.00 286,308,020.00 40.29%
722 Helder hldr
Helder
$29,207,663.00 $0.147828 $558.08 197,574,935.07 0.09%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Auki auki
Auki
$29,191,235.00 $0.007490 $158,580.00 3,891,735,654.90 -0.22%
725 MetaMask USD musd
MetaMask USD
$29,177,917.00 $0.999628 $2,697,115.00 29,187,760.03 0.06%
726 America Party america
America Party
$29,141,655.00 $6.93e-8 $1.46 420,690,000,000,000.00 0.71%
727 Merlin Chain merl
Merlin Chain
$28,980,199.00 $0.024269 $7,204,542.00 1,198,015,008.00 6.48%
728 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
729 Core core
Core
$28,928,874.00 $0.026876 $16,804,567.00 1,076,937,294.49 -8.60%
730 Sai sai
Sai
$28,795,801.00 $10.80 $2.91 2,665,732.72 -0.37%
731 Manta Network manta
Manta Network
$28,774,745.00 $0.061539 $7,467,668.00 468,359,102.39 0.74%
732 Gradients sn56
Gradients
$28,667,653.00 $6.79 $1,461,696.00 4,223,425.47 -1.42%
733 Ryze ryze
Ryze
$28,651,844.00 $0.131977 $8,110.95 216,084,382.14 -0.45%
734 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
735 Yield Optimizer USD yousd
Yield Optimizer USD
$28,388,055.00 $1.07 $0.00e+0 26,419,633.33 0.01%
736 Gravity (by Galxe) g
Gravity (by Galxe)
$28,345,814.00 $0.003920 $86,360,703.00 7,232,700,000.00 -8.42%
737 PHALA pha
PHALA
$28,285,258.00 $0.033942 $12,365,701.00 832,771,171.44 -7.80%
738 Kelp Gain ageth
Kelp Gain
$28,246,239.00 $2,191.47 $395.39 12,896.52 1.93%
739 Brevis brev
Brevis
$28,134,114.00 $0.112515 $8,349,245.00 250,000,000.00 1.14%
740 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,085,340.00 $1.15 $910,372.00 24,323,303.67 0.52%
741 Uquid Coin uqc
Uquid Coin
$28,071,815.00 $2.81 $26,763.00 10,000,000.00 -0.07%
742 Spell spell
Spell
$28,013,293.00 $0.000163 $2,965,964.00 171,510,541,047.00 -0.57%
743 Liquity lqty
Liquity
$27,929,887.00 $0.284109 $4,258,452.00 98,220,288.16 4.75%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Nym nym
Nym
$27,899,149.00 $0.033561 $1,194,735.00 831,424,979.28 1.36%
746 Xertra strax
Xertra
$27,858,552.00 $0.012964 $526,616.00 2,149,714,383.82 1.93%
747 Gunz gun
Gunz
$27,849,802.00 $0.016931 $5,635,471.00 1,642,416,667.00 -0.66%
748 USAT usat
USAT
$27,758,700.00 $1.00 $4,286,017.00 27,751,888.50 -0.03%
749 Noon USN usn
Noon USN
$27,698,452.00 $0.999084 $420,732.00 27,723,719.71 0.09%
750 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
751 Lisk lsk
Lisk
$27,558,649.00 $0.121300 $1,577,610.00 227,207,716.63 1.57%
752 MiL.k mlk
MiL.k
$27,410,280.00 $0.050697 $3,082,289.00 540,675,159.00 2.24%
753 grail sn81
grail
$27,363,974.00 $8.02 $1,002,963.00 3,428,517.76 -3.41%
754 SP500 xStock spyx
SP500 xStock
$27,321,139.00 $652.47 $1,694,160.00 41,873.71 2.08%
755 Gama Token gama
Gama Token
$27,317,320.00 $0.273037 $116,071.00 100,027,884.00 0.79%
756 Ontology Gas ong
Ontology Gas
$27,314,636.00 $0.060846 $6,722,708.00 447,974,840.17 -1.46%
757 Blast blast
Blast
$27,192,240.00 $0.000463 $7,849,958.00 58,602,894,208.19 4.71%
758 Nest Basis Vault nbasis
Nest Basis Vault
$27,135,815.00 $1.05 $119,278.00 25,726,125.88 0.01%
759 Delysium agi
Delysium
$26,964,696.00 $0.010986 $1,162,965.00 2,457,225,921.49 0.29%
760 Energy Web Token ewt
Energy Web Token
$26,958,314.00 $0.445217 $400,633.00 60,544,174.08 -4.26%
761 Verified Emeralds verem
Verified Emeralds
$26,898,245.00 $10.71 $3,907,510.00 2,499,999.69 1.89%
762 HumidiFi wet
HumidiFi
$26,887,862.00 $0.116938 $11,023,136.00 230,000,000.00 14.25%
763 USD CoinVertible usdcv
USD CoinVertible
$26,821,177.00 $0.999388 $44,667,254.00 26,837,093.00 0.04%
764 EthereumPoW ethw
EthereumPoW
$26,700,092.00 $0.247639 $1,758,541.00 107,818,717.00 0.44%
765 BOOK OF MEME bome
BOOK OF MEME
$26,614,522.00 $0.000386 $8,321,986.00 68,999,659,569.00 1.48%
766 QANplatform qanx
QANplatform
$26,572,264.00 $0.015628 $509,551.00 1,700,000,000.00 11.12%
767 Renzo rez
Renzo
$26,524,319.00 $0.003281 $5,804,063.00 8,087,026,044.38 -2.00%
768 Velvet velvet
Velvet
$26,516,399.00 $0.072523 $1,996,010.00 365,540,757.91 -3.47%
769 Victoria VR vr
Victoria VR
$26,479,409.00 $0.001576 $1,001,567.00 16,800,000,000.00 -1.46%
770 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,379,639.00 $579.83 $3,909,334.00 45,508.95 2.78%
771 Tokamak Network ton
Tokamak Network
$26,289,783.00 $0.469443 $684,997.00 56,008,387.20 -0.07%
772 Honey honey
Honey
$26,235,804.00 $0.999049 $809,423.00 26,262,644.98 0.11%
773 Predictions prdt
Predictions
$26,204,765.00 $1.09 $74,444.00 24,000,000.00 0.11%
774 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
775 Bit2Me b2m
Bit2Me
$26,172,647.00 $0.008865 $84,763.00 2,952,274,750.73 3.30%
776 IQ iq
IQ
$26,131,121.00 $0.001035 $1,303,674.00 25,246,026,173.93 1.29%
777 Saakuru skr
Saakuru
$26,121,178.00 $0.000052 $1,055.27 702,342,123.68 -24.28%
778 NYC nyc
NYC
$25,926,979.00 $0.086523 $79,491.00 299,999,929.54 0.35%
779 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,891,070.00 $0.998712 $255,992.00 25,926,072.87 -0.08%
780 Resolv USR usr
Resolv USR
$25,826,288.00 $0.146393 $15,467.78 176,188,742.15 5.16%
781 NOVA sn68
NOVA
$25,811,061.00 $6.34 $1,445,649.00 4,092,385.79 2.53%
782 Autonomi ant
Autonomi
$25,767,060.00 $0.079669 $277,152.00 323,426,522.67 1.95%
783 dKargo dka
dKargo
$25,759,052.00 $0.005155 $2,551,737.00 5,000,000,000.00 -0.26%
784 Animecoin anime
Animecoin
$25,727,125.00 $0.004641 $18,825,899.00 5,538,604,656.00 2.55%
785 Ocean Protocol ocean
Ocean Protocol
$25,693,204.00 $0.128235 $73,947.00 200,081,034.97 2.28%
786 Sophon soph
Sophon
$25,633,798.00 $0.008146 $3,242,659.00 3,146,327,684.00 -0.70%
787 Slash Vision Labs svl
Slash Vision Labs
$25,586,036.00 $0.013692 $149,484.00 1,869,114,108.21 -0.86%
788 CargoX cxo
CargoX
$25,567,259.00 $0.152952 $31,850.00 167,160,147.73 -2.44%
789 Metronome Synth USD msusd
Metronome Synth USD
$25,501,144.00 $0.997681 $6,100,089.00 25,564,973.94 -0.10%
790 Janction jct
Janction
$25,463,460.00 $0.002216 $10,444,531.00 11,493,687,500.00 -6.26%
791 GameBuild game
GameBuild
$25,431,979.00 $0.001339 $1,505,366.00 18,990,537,622.00 0.44%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Secret scrt
Secret
$25,384,272.00 $0.075523 $1,128,197.00 336,202,160.52 2.54%
794 tokenbot clanker
tokenbot
$25,376,984.00 $25.76 $1,367,257.00 986,277.26 0.91%
795 Coin98 c98
Coin98
$25,360,266.00 $0.025358 $2,277,431.00 999,998,884.00 0.90%
796 Synthetix sUSD susd
Synthetix sUSD
$25,249,673.00 $0.763716 $36,369.00 33,064,269.38 0.16%
797 peaq peaq
peaq
$25,231,169.00 $0.012954 $1,530,127.00 1,949,626,317.33 -9.66%
798 Pocket Network pokt
Pocket Network
$25,228,532.00 $0.012536 $932,954.00 2,011,680,128.05 1.21%
799 Lista DAO lista
Lista DAO
$25,219,243.00 $0.089492 $6,105,753.00 282,101,718.40 9.89%
800 Opinion opn
Opinion
$25,164,263.00 $0.177294 $18,745,059.00 142,034,080.26 -7.11%