Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Whiteheart white
Whiteheart
$33,150,288.00 $3,729.78 $356.28 8,888.00 0.00%
702 Harmony one
Harmony
$33,096,692.00 $0.002227 $3,415,151.00 14,870,211,425.76 -8.07%
703 Sai sai
Sai
$33,082,982.00 $12.43 $7.35 2,661,999.57 -2.46%
704 CYBER cyber
CYBER
$32,990,497.00 $0.525477 $24,013,049.00 62,653,733.76 -3.71%
705 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$32,939,181.00 $645.04 $2,062,958.00 51,065.14 -0.78%
706 Open Campus edu
Open Campus
$32,891,699.00 $0.044676 $15,289,216.00 736,208,333.00 -8.58%
707 SWFTCOIN swftc
SWFTCOIN
$32,801,820.00 $0.003281 $630,847.00 10,000,000,000.00 -4.39%
708 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,798,020.00 $0.999903 $1,889,637.00 32,800,030.00 0.00%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 Nirvana ANA ana
Nirvana ANA
$32,680,664.00 $4.00 $371.59 8,169,454.24 1.32%
711 ONFA oft
ONFA
$32,773,734.00 $0.305476 $71,991.00 107,287,555.75 -2.66%
712 Stronghold shx
Stronghold
$32,560,053.00 $0.005634 $1,028,760.00 5,793,905,044.00 -10.48%
713 BOLD bold
BOLD
$32,452,090.00 $1.00 $366,955.00 32,427,226.98 -0.00%
714 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$32,419,693.00 $72.47 $2,288,006.00 447,724.74 -0.77%
715 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
716 Huma Finance huma
Huma Finance
$32,381,649.00 $0.018672 $15,230,812.00 1,733,333,333.00 0.52%
717 Brevis brev
Brevis
$32,343,958.00 $0.129190 $12,608,147.00 250,000,000.00 -3.83%
718 USTBL ustbl
USTBL
$32,171,814.00 $1.05 $10,693.13 30,606,122.74 -0.00%
719 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,104,431.00 $1.18 $552,295.00 27,296,185.54 -0.05%
720 Euler eul
Euler
$31,949,933.00 $1.32 $11,459,108.00 24,130,150.82 -12.57%
721 Constellation dag
Constellation
$31,883,447.00 $0.008297 $509,477.00 3,847,217,326.38 -2.23%
722 Secret scrt
Secret
$31,878,350.00 $0.094526 $3,307,678.00 337,807,917.12 -12.21%
723 The Grays Currency ptgc
The Grays Currency
$31,835,780.00 $0.000110 $16,976.26 289,308,846,503.04 -8.73%
724 Hive Dollar hbd
Hive Dollar
$31,824,287.00 $0.956728 $193.01 33,269,849.25 -3.06%
725 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
726 dKargo dka
dKargo
$31,802,746.00 $0.006361 $1,508,019.00 5,000,000,000.00 -4.12%
727 Steem steem
Steem
$31,736,470.00 $0.058230 $4,300,577.00 545,019,200.63 -2.96%
728 Islamic Coin islm
Islamic Coin
$31,608,003.00 $0.012211 $54,326.00 2,588,417,211.94 -0.12%
729 iExec RLC rlc
iExec RLC
$31,593,786.00 $0.436460 $8,651,057.00 72,382,548.07 -4.14%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 Autonomi ant
Autonomi
$31,505,271.00 $0.096142 $350,846.00 327,752,977.48 -4.31%
732 Across Protocol acx
Across Protocol
$31,481,124.00 $0.044670 $2,878,108.00 704,657,633.00 -3.97%
733 MetaMask USD musd
MetaMask USD
$31,224,851.00 $0.999718 $3,195,642.00 31,238,299.53 -0.02%
734 Dacxi dxi
Dacxi
$31,131,861.00 $0.000456 $261,907.00 10,000,000,000.00 -2.35%
735 Naoris Protocol naoris
Naoris Protocol
$31,092,133.00 $0.051915 $1,301,690.00 599,260,000.00 -1.82%
736 peaq peaq
peaq
$31,053,628.00 $0.015266 $2,102,537.00 2,038,524,472.68 -13.19%
737 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
738 KGeN kgen
KGeN
$30,910,477.00 $0.155398 $1,890,546.00 198,677,778.00 -8.76%
739 AI Companions aic
AI Companions
$30,885,218.00 $0.031001 $105,952.00 1,000,000,000.00 14.96%
740 Renzo rez
Renzo
$30,869,748.00 $0.003758 $5,874,719.00 8,217,867,451.84 -7.77%
741 Lista DAO lista
Lista DAO
$30,793,267.00 $0.092119 $7,652,186.00 334,557,742.86 -0.41%
742 EthereumPoW ethw
EthereumPoW
$30,731,447.00 $0.284878 $12,637,749.00 107,818,717.00 -19.79%
743 Kinetiq kntq
Kinetiq
$30,717,585.00 $0.113785 $249,018.00 270,000,000.00 -13.14%
744 Core core
Core
$30,717,044.00 $0.028507 $9,100,214.00 1,078,559,027.85 -6.15%
745 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
746 f(x) USD Saving fxsave
f(x) USD Saving
$30,705,691.00 $1.10 $503.60 27,921,570.69 -0.01%
747 Amiko amiko
Amiko
$30,693,042.00 $0.038785 $361,591.00 791,370,177.38 -1.99%
748 CARV carv
CARV
$30,661,770.00 $0.057133 $9,944,988.00 536,684,615.00 -4.45%
749 Blast blast
Blast
$30,654,028.00 $0.000513 $2,656,171.00 59,760,233,468.61 -2.90%
750 DEAPCOIN dep
DEAPCOIN
$30,644,734.00 $0.001110 $66,225.00 27,526,332,268.33 -0.31%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Lagrange la
Lagrange
$30,603,642.00 $0.158568 $7,364,663.00 193,000,000.00 -5.78%
753 just a frog frog
just a frog
$30,585,076.00 $0.030586 $0.00e+0 999,966,792.79 0.00%
754 WAX waxp
WAX
$30,549,285.00 $0.006658 $2,457,420.00 4,588,620,550.43 -3.92%
755 Manta Network manta
Manta Network
$30,556,036.00 $0.065659 $6,604,281.00 465,365,843.45 -6.61%
756 Cartesi ctsi
Cartesi
$30,504,384.00 $0.033563 $6,518,675.00 910,715,931.79 -10.88%
757 Tornado Cash torn
Tornado Cash
$30,481,587.00 $8.00 $839,086.00 3,810,550.88 -2.61%
758 APEX ap3x
APEX
$30,297,203.00 $0.019486 $5,319.21 1,559,532,686.00 0.21%
759 Alchemy Pay ach
Alchemy Pay
$30,268,937.00 $0.006126 $5,550,997.00 4,943,691,067.15 -5.87%
760 NKYC Token nkyc
NKYC Token
$30,268,627.00 $7.57 $168,556.00 4,000,000.00 -2.32%
761 tx tx
tx
$30,212,170.00 $0.009649 $82,637.00 3,131,076,035.45 -3.37%
762 Ridges AI sn62
Ridges AI
$30,052,689.00 $6.70 $3,020,433.00 4,482,836.46 -15.89%
763 LCX lcx
LCX
$30,037,942.00 $0.032000 $111,199.00 940,989,527.00 -3.53%
764 SATS (Ordinals) sats
SATS (Ordinals)
$29,985,050.00 $1.43e-8 $7,186,055.00 2,100,000,000,000,000.00 -16.62%
765 Superfortune gua
Superfortune
$29,867,209.00 $0.656968 $1,958,974.00 45,000,000.00 17.56%
766 Strategic Oil Supply sos
Strategic Oil Supply
$29,820,199.00 $0.000298 $22,232.00 100,000,000,000.00 4.14%
767 TerraClassicUSD ustc
TerraClassicUSD
$29,480,728.00 $0.005284 $4,336,273.00 5,578,410,026.62 -7.50%
768 Ozapay oza
Ozapay
$29,436,420.00 $0.038753 $528.07 759,590,013.81 -6.18%
769 Lisk lsk
Lisk
$29,275,362.00 $0.128510 $1,197,927.00 227,468,362.82 -5.83%
770 Liquity USD lusd
Liquity USD
$29,262,100.00 $1.00 $32,903.00 29,206,726.43 -0.10%
771 Xertra strax
Xertra
$29,243,440.00 $0.013565 $2,579,479.00 2,155,649,009.45 -3.47%
772 Yield Guild Games ygg
Yield Guild Games
$29,202,741.00 $0.039874 $18,103,036.00 732,489,836.49 -5.31%
773 Liquity lqty
Liquity
$29,143,228.00 $0.295327 $9,452,154.00 98,669,307.75 -6.79%
774 Arcblock abt
Arcblock
$29,001,674.00 $0.294837 $175,214.00 98,580,000.00 -5.90%
775 MiL.k mlk
MiL.k
$28,868,885.00 $0.052935 $2,226,321.00 544,245,159.00 0.60%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,786,077.00 $337.93 $221,954.00 85,179.72 -0.60%
778 Ocean Protocol ocean
Ocean Protocol
$28,564,272.00 $0.142675 $162,622.00 200,081,034.97 -3.12%
779 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 -0.01%
780 Fulcrom ful
Fulcrom
$28,333,318.00 $0.001701 $37,280.00 16,654,903,802.70 -7.88%
781 Uquid Coin uqc
Uquid Coin
$28,303,683.00 $2.83 $32,398.00 10,000,000.00 -0.01%
782 IQ iq
IQ
$28,290,181.00 $0.001104 $3,482,215.00 25,604,026,163.93 -2.30%
783 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$28,046,535.00 $451.02 $1,455,901.00 62,205.73 -0.49%
784 Shentu ctk
Shentu
$28,032,977.00 $0.177676 $1,592,454.00 157,764,712.00 -4.12%
785 Spell spell
Spell
$27,959,015.00 $0.000163 $5,793,981.00 171,510,541,047.00 -7.40%
786 Tokamak Network ton
Tokamak Network
$27,893,485.00 $0.495807 $465,492.00 56,252,359.16 -1.82%
787 Noon USN usn
Noon USN
$27,820,588.00 $0.998425 $145,627.00 27,864,486.76 -0.11%
788 Nym nym
Nym
$27,744,006.00 $0.033300 $737,088.00 831,424,979.28 0.29%
789 Degen degen
Degen
$27,700,255.00 $0.000750 $2,056,634.00 36,965,730,333.00 -2.83%
790 Victoria VR vr
Victoria VR
$27,606,618.00 $0.001643 $934,072.00 16,800,000,000.00 -2.28%
791 MicroStrategy xStock mstrx
MicroStrategy xStock
$27,595,978.00 $161.72 $1,261,846.00 170,625.85 -2.67%
792 Audius audio
Audius
$27,427,101.00 $0.019399 $43,319,630.00 1,413,917,233.00 -17.91%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Sophon soph
Sophon
$27,423,959.00 $0.008697 $3,795,958.00 3,146,327,684.00 -4.46%
795 Somnia somi
Somnia
$27,355,455.00 $0.170805 $5,443,736.00 160,200,000.00 -7.61%
796 Delysium agi
Delysium
$27,340,751.00 $0.010913 $1,309,510.00 2,505,331,990.57 -3.76%
797 SP500 xStock spyx
SP500 xStock
$27,310,607.00 $711.04 $901,038.00 38,435.10 -0.29%
798 BSquared Network b2
BSquared Network
$27,265,378.00 $0.656457 $6,447,059.00 41,545,875.00 4.29%
799 ZEROBASE zbt
ZEROBASE
$27,111,412.00 $0.110687 $10,920,383.00 244,992,188.30 -9.99%
800 Ergo erg
Ergo
$27,105,275.00 $0.325960 $110,616.00 83,100,009.00 -1.22%