| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
lsk
Lisk |
$45,211,926.00 | $0.199682 | $5,497,036.00 | 225,505,953.62 LSK | 1.73% |
| 702 |
ewt
Energy Web |
$45,100,173.00 | $0.746098 | $754,043.00 | 60,544,174.08 EWT | 19.35% |
| 703 |
dag
Constellation |
$45,068,114.00 | $0.011926 | $6,006,058.00 | 3,780,017,471.78 DAG | 3.61% |
| 704 |
bnt
Bancor Network |
$44,988,197.00 | $0.407451 | $3,118,868.00 | 110,531,705.60 BNT | 1.13% |
| 705 |
ygg
Yield Guild Games |
$44,936,001.00 | $0.065986 | $9,900,626.00 | 681,815,285.77 YGG | -0.60% |
| 706 |
swftc
SWFTCOIN |
$44,924,506.00 | $0.004495 | $684,184.00 | 10,000,000,000.00 SWFTC | 1.76% |
| 707 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,915,813.00 | $87,628.59 | $5,985,714.00 | 512.57 WBTC | 2.21% |
| 708 |
white
Whiteheart |
$44,688,992.00 | $5,028.01 | $9.28 | 8,888.00 WHITE | -0.81% |
| 709 |
yusd
Aegis YUSD |
$44,460,687.00 | $0.999231 | $15,532.96 | 44,515,112.06 YUSD | 0.04% |
| 710 |
vvv
Venice Token |
$44,258,457.00 | $1.05 | $1,035,865.00 | 42,010,011.00 VVV | 1.51% |
| 711 |
sbeth
Sui Bridged Ether (Sui) |
$44,194,792.00 | $2,956.93 | $1,601,414.00 | 14,965.15 SBETH | 0.19% |
| 712 |
wbtc
Cronos Bridged WBTC (Cronos) |
$44,145,558.00 | $87,569.79 | $88,939.00 | 504.39 WBTC | 2.08% |
| 713 |
spk
Spark |
$43,969,252.00 | $0.020791 | $21,924,595.00 | 2,116,638,295.21 SPK | 2.72% |
| 714 |
cross
Cross |
$43,656,574.00 | $0.130244 | $4,613,485.00 | 335,222,890.00 CROSS | 0.43% |
| 715 |
honey
Hivemapper |
$43,662,515.00 | $0.008286 | $559,373.00 | 5,265,971,630.38 HONEY | -1.30% |
| 716 |
osmo
Osmosis |
$43,565,792.00 | $0.057653 | $3,753,719.00 | 755,346,240.00 OSMO | -2.90% |
| 717 |
coreum
Coreum |
$43,528,597.00 | $0.066998 | $143,550.00 | 649,694,844.34 COREUM | 0.44% |
| 718 |
audio
Audius |
$43,461,624.00 | $0.031500 | $3,399,680.00 | 1,380,043,832.00 AUDIO | 0.58% |
| 719 |
rpl
Rocket Pool |
$43,405,095.00 | $1.98 | $4,585,484.00 | 21,952,350.25 RPL | -1.38% |
| 720 |
shx
Stronghold |
$43,363,415.00 | $0.008071 | $1,400,672.00 | 5,374,948,822.96 SHX | 2.40% |
| 721 |
lava
Lava Network |
$43,350,900.00 | $0.162919 | $4,106,826.00 | 266,017,525.00 LAVA | -7.22% |
| 722 |
nxpc
Bridged NXPC |
$43,346,179.00 | $0.391702 | $78,516.00 | 110,100,702.59 NXPC | 3.10% |
| 723 |
kgen
KGeN |
$43,020,217.00 | $0.217301 | $7,678,299.00 | 198,677,778.00 KGEN | 11.16% |
| 724 |
cloud
Cloud |
$42,951,249.00 | $0.083462 | $376,332.00 | 514,568,672.00 CLOUD | -2.73% |
| 725 |
avici
Avici |
$42,885,147.00 | $3.33 | $4,548,351.00 | 12,899,548.06 AVICI | 6.30% |
| 726 |
rserg
rsERG |
$42,845,789.00 | $0.438365 | $3,581.61 | 97,739,924.00 RSERG | -1.85% |
| 727 |
bold
BOLD |
$42,766,439.00 | $0.997008 | $1,185,417.00 | 42,894,878.49 BOLD | 0.07% |
| 728 |
spell
Spell |
$42,744,561.00 | $0.000249 | $5,908,911.00 | 171,510,541,047.75 SPELL | 1.89% |
| 729 |
dood
Doodles |
$42,731,325.00 | $0.005489 | $29,493,635.00 | 7,800,000,000.00 DOOD | 1.77% |
| 730 |
gal
GAL (migrated to Gravity - G) |
$42,449,218.00 | $0.332285 | $28.16 | 127,749,331.19 GAL | 13.73% |
| 731 |
uai
UnifAI Network |
$42,395,786.00 | $0.177561 | $7,771,080.00 | 239,000,000.00 UAI | 17.24% |
| 732 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$42,295,343.00 | $93,877.84 | $400.25 | 450.54 SOLVBTC.JUP | 2.40% |
| 733 |
srx
StorX |
$42,224,357.00 | $0.069703 | $2,434,729.00 | 605,513,122.16 SRX | 4.36% |
| 734 |
usdt
Linea Bridged USDT (Linea) |
$42,217,285.00 | $1.00 | $2,114,087.00 | 42,202,112.32 USDT | -0.01% |
| 735 |
bome
BOOK OF MEME |
$42,197,747.00 | $0.000613 | $15,359,393.00 | 68,999,659,569.00 BOME | 1.36% |
| 736 |
sign
Sign |
$42,165,847.00 | $0.031216 | $3,851,108.00 | 1,350,000,000.00 SIGN | -2.11% |
| 737 |
powr
Powerledger |
$42,092,261.00 | $0.079505 | $1,575,300.00 | 529,761,884.73 POWR | -0.14% |
| 738 |
atos
Atoshi |
$42,070,587.00 | $0.046582 | $64,603.00 | 903,160,633.18 ATOS | 1.03% |
| 739 |
sn8
Proprietary Trading Network |
$42,073,602.00 | $11.36 | $524,931.00 | 3,702,276.67 SN8 | 0.94% |
| 740 |
io
io.net |
$41,803,415.00 | $0.164912 | $17,165,463.00 | 253,041,465.63 IO | 1.05% |
| 741 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 742 |
torn
Tornado Cash |
$41,763,880.00 | $10.96 | $2,068,685.00 | 3,810,550.88 TORN | -2.62% |
| 743 |
ach
Alchemy Pay |
$41,706,798.00 | $0.008439 | $8,735,232.00 | 4,943,691,067.15 ACH | -0.56% |
| 744 |
sxp
Solar |
$41,649,928.00 | $0.062570 | $18,624,511.00 | 665,280,098.71 SXP | 4.47% |
| 745 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 746 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,594,965.00 | $0.954783 | $1.86 | 43,564,821.00 MWUSDC | -0.01% |
| 747 |
aux
Austin Capitals |
$41,590,412.00 | $4.25 | $59,421.00 | 9,786,000.00 AUX | -0.01% |
| 748 |
sai
Sai |
$41,347,476.00 | $15.51 | $98.75 | 2,669,497.60 SAI | 0.13% |
| 749 |
cjl
CJournal |
$41,389,708.00 | $0.070222 | $53,625.00 | 589,416,460.00 CJL | 1.91% |
| 750 |
glidr
Glidr |
$41,130,422.00 | $1.16 | $107,483.00 | 35,455,000.00 GLIDR | -0.69% |
| 751 |
lqty
Liquity |
$41,095,614.00 | $0.419574 | $6,229,326.00 | 97,984,844.89 LQTY | -0.46% |
| 752 |
strax
Xertra |
$41,041,130.00 | $0.020138 | $1,185,604.00 | 2,038,437,673.08 STRAX | 0.20% |
| 753 |
dai
Binance-Peg DAI |
$40,998,568.00 | $1.00 | $615,638.00 | 40,999,971.52 DAI | 0.05% |
| 754 |
susd
Synthetix sUSD |
$40,995,718.00 | $0.941294 | $473,760.00 | 43,557,009.81 SUSD | 3.51% |
| 755 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$40,922,791.00 | $0.041186 | $6,414,801.00 | 999,798,155.00 BITCOIN | 3.82% |
| 756 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 757 |
sn4
Targon |
$40,960,585.00 | $11.25 | $96,537.00 | 3,641,907.26 SN4 | -1.13% |
| 758 |
bal
Balancer |
$40,761,746.00 | $0.632366 | $1,903,155.00 | 64,580,537.03 BAL | 1.14% |
| 759 |
fida
Bonfida |
$40,780,208.00 | $0.041176 | $5,448,643.00 | 990,911,037.59 FIDA | 2.32% |
| 760 |
anvl
Anvil |
$40,674,345.00 | $0.000507 | $70,130.00 | 80,258,438,321.55 ANVL | -0.71% |
| 761 |
cbxrp
Coinbase Wrapped XRP |
$39,581,766.00 | $1.93 | $432,471.00 | 20,478,555.49 CBXRP | 1.54% |
| 762 |
osak
Osaka Protocol |
$40,173,770.00 | $5.28e-8 | $34,242.00 | 761,459,784,660,251.25 OSAK | 5.53% |
| 763 |
amapt
Amnis Aptos |
$40,148,610.00 | $1.59 | $40,242.00 | 25,203,628.72 AMAPT | 2.44% |
| 764 |
wbtc
Wrapped Bitcoin (PulseChain) |
$39,947,257.00 | $259.42 | $153,289.00 | 154,410.47 WBTC | -0.33% |
| 765 |
ageth
Kelp Gain |
$39,925,535.00 | $3,045.17 | $8,948.45 | 13,120.56 AGETH | 0.40% |
| 766 |
me
Magic Eden |
$39,905,599.00 | $0.234427 | $14,943,180.00 | 170,048,343.88 ME | 0.10% |
| 767 |
cyber
CYBER |
$39,842,412.00 | $0.721656 | $6,455,357.00 | 55,240,933.75 CYBER | -0.02% |
| 768 |
sqd
SQD |
$39,791,983.00 | $0.043646 | $3,236,986.00 | 920,659,818.06 SQD | 4.29% |
| 769 |
metis
Metis |
$39,631,396.00 | $5.82 | $8,947,942.00 | 6,809,934.34 METIS | 4.82% |
| 770 |
mplx
Metaplex |
$39,837,491.00 | $0.072328 | $5,244,146.00 | 550,778,678.00 MPLX | -1.51% |
| 771 |
ustc
TerraClassicUSD |
$39,618,121.00 | $0.007135 | $16,374,978.00 | 5,583,626,121.61 USTC | 6.80% |
| 772 |
knc
Kyber Network Crystal |
$39,493,246.00 | $0.232066 | $5,345,110.00 | 170,152,851.23 KNC | -1.70% |
| 773 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,480,230.00 | $0.999793 | $633,573.00 | 39,488,671.72 USDC.E | -0.00% |
| 774 |
hez
Hermez Network |
$39,389,044.00 | $3.56 | $43,716.00 | 11,078,525.04 HEZ | -0.04% |
| 775 |
usdn
Noble Dollar (USDN) |
$39,346,936.00 | $0.999802 | $114,310.00 | 39,354,719.96 USDN | 0.00% |
| 776 |
mmt
Momentum |
$39,325,787.00 | $0.193260 | $21,378,147.00 | 204,095,424.00 MMT | 5.12% |
| 777 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 778 |
open
OpenLedger |
$39,302,027.00 | $0.183235 | $4,518,687.00 | 215,500,000.00 OPEN | 2.17% |
| 779 |
lista
Lista DAO |
$39,249,880.00 | $0.153652 | $5,684,561.00 | 255,419,863.33 LISTA | 2.23% |
| 780 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 781 |
bce
bitcastle Token |
$39,228,963.00 | $0.098072 | $72,817.00 | 400,000,000.00 BCE | 4.86% |
| 782 |
ctk
Shentu |
$39,221,586.00 | $0.255457 | $2,789,526.00 | 153,581,261.00 CTK | -3.52% |
| 783 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 784 |
ocean
Ocean Protocol |
$39,089,772.00 | $0.195466 | $134,154.00 | 200,081,034.97 OCEAN | -0.78% |
| 785 |
well
Moonwell |
$38,959,315.00 | $0.008699 | $2,789,233.00 | 4,479,685,346.00 WELL | -2.30% |
| 786 |
btc
Mezo Wrapped BTC |
$38,809,703.00 | $87,980.48 | $19,482.76 | 443.80 BTC | 2.74% |
| 787 |
inf
Sanctum Infinity |
$38,807,470.00 | $177.86 | $4,050,731.00 | 218,184.17 INF | 1.73% |
| 788 |
iq
IQ |
$38,683,657.00 | $0.001601 | $738,232.00 | 24,172,026,203.93 IQ | 0.58% |
| 789 |
bigtime
Big Time |
$38,620,094.00 | $0.020239 | $7,688,208.00 | 1,908,245,059.79 BIGTIME | -0.16% |
| 790 |
ton
Tokamak Network |
$38,293,823.00 | $0.699932 | $365,788.00 | 54,731,973.81 TON | -1.19% |
| 791 |
carv
CARV |
$38,285,671.00 | $0.126083 | $8,397,329.00 | 303,494,014.00 CARV | 0.62% |
| 792 |
layer
Solayer |
$38,268,329.00 | $0.182857 | $8,833,919.00 | 210,000,000.00 LAYER | 1.59% |
| 793 |
chr
Chromia |
$38,009,575.00 | $0.044699 | $4,357,168.00 | 850,031,914.38 CHR | -1.09% |
| 794 |
usual
Usual |
$38,110,443.00 | $0.024436 | $6,161,534.00 | 1,558,481,041.44 USUAL | -1.39% |
| 795 |
giga
Gigachad |
$37,931,890.00 | $0.003950 | $2,118,753.00 | 9,604,136,902.35 GIGA | -1.89% |
| 796 |
fb
Fractal Bitcoin |
$37,582,252.00 | $0.412310 | $4,256,297.00 | 91,165,924.95 FB | -0.87% |
| 797 |
lisusd
Lista USD |
$37,541,777.00 | $0.998482 | $97,738.00 | 37,599,049.85 LISUSD | 0.04% |
| 798 |
erg
Ergo |
$37,241,703.00 | $0.451568 | $218,835.00 | 82,564,248.00 ERG | -0.08% |
| 799 |
blast
Blast |
$37,226,551.00 | $0.000720 | $3,799,979.00 | 51,824,980,008.58 BLAST | -1.47% |
| 800 |
lusd
Liquity USD |
$37,217,295.00 | $1.00 | $151,309.00 | 37,203,500.38 LUSD | -0.02% |