| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
reusd
Resupply USD |
$35,145,433.00 | $0.999731 | $135,820.00 | 35,154,884.98 REUSD | 0.06% |
| 702 |
sb
Snowbank |
$35,125,439.00 | $220.03 | $123.95 | 159,640.03 SB | -2.85% |
| 703 |
st
Small Thing |
$35,099,309.00 | $0.001776 | $28,773.00 | 398,644,565.62 ST | 6.75% |
| 704 |
sqd
SQD |
$34,889,103.00 | $0.032429 | $2,072,630.00 | 1,076,922,281.67 SQD | -3.37% |
| 705 |
white
Whiteheart |
$34,819,599.00 | $3,917.60 | $1,255.69 | 8,888.00 WHITE | -0.16% |
| 706 |
iost
IOST |
$34,726,946.00 | $0.001058 | $4,379,301.00 | 32,830,498,608.00 IOST | -0.80% |
| 707 |
hldr
Helder |
$34,703,121.00 | $0.174629 | $1,329.63 | 197,555,048.00 HLDR | -0.80% |
| 708 |
aixbt
aixbt |
$34,660,126.00 | $0.034842 | $25,002,914.00 | 994,658,423.10 AIXBT | 14.92% |
| 709 |
carv
CARV |
$34,540,487.00 | $0.058619 | $8,080,103.00 | 589,001,066.00 CARV | 5.91% |
| 710 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 711 |
one
Harmony |
$34,528,887.00 | $0.002322 | $1,865,110.00 | 14,870,211,425.76 ONE | 1.22% |
| 712 |
snek
Snek |
$34,511,663.00 | $0.000463 | $4,654,908.00 | 74,721,655,311.00 SNEK | -0.92% |
| 713 |
eul
Euler |
$34,373,255.00 | $1.42 | $3,926,026.00 | 24,130,150.82 EUL | 4.62% |
| 714 |
bold
BOLD |
$34,395,733.00 | $0.999102 | $252,294.00 | 34,426,480.63 BOLD | -0.04% |
| 715 |
ong
Ontology Gas |
$34,332,760.00 | $0.073210 | $1,347,428.00 | 469,425,076.00 ONG | 1.04% |
| 716 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 717 |
ark
ARK |
$34,252,382.00 | $0.174529 | $751,215.00 | 196,256,582.00 ARK | 1.02% |
| 718 |
ana
Nirvana ANA |
$34,227,010.00 | $4.18 | $388.22 | 8,181,330.74 ANA | 0.21% |
| 719 |
ethw
EthereumPoW |
$33,980,097.00 | $0.315191 | $2,296,735.00 | 107,818,717.00 ETHW | 1.74% |
| 720 |
nock
Nockchain |
$33,938,006.00 | $0.017428 | $932,558.00 | 1,952,169,984.00 NOCK | -18.23% |
| 721 |
hbd
Hive Dollar |
$33,924,904.00 | $1.02 | $890.02 | 33,224,434.17 HBD | 0.00% |
| 722 |
gmt
GMT |
$33,838,553.00 | $0.010876 | $3,398,518.00 | 3,111,400,155.00 GMT | -0.38% |
| 723 |
bnt
Bancor Network |
$33,752,349.00 | $0.312347 | $163,514.00 | 108,060,317.19 BNT | 1.24% |
| 724 |
cyber
CYBER |
$33,726,359.00 | $0.537070 | $5,002,993.00 | 62,653,733.76 CYBER | 1.80% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 726 |
ainti
AIntivirus |
$33,724,270.00 | $0.033732 | $0.00e+0 | 999,761,943.90 AINTI | 0.00% |
| 727 |
rlc
iExec RLC |
$33,559,219.00 | $0.463688 | $3,253,318.00 | 72,382,548.07 RLC | 5.10% |
| 728 |
swftc
SWFTCOIN |
$33,560,134.00 | $0.003355 | $673,229.00 | 10,000,000,000.00 SWFTC | -4.68% |
| 729 |
fxusd
f(x) Protocol fxUSD |
$33,539,831.00 | $1.00 | $290,883.00 | 33,511,626.67 FXUSD | 0.77% |
| 730 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 731 |
gps
GoPlus Security |
$33,441,564.00 | $0.007585 | $2,730,746.00 | 4,409,100,001.78 GPS | -3.44% |
| 732 |
powr
Powerledger |
$33,174,901.00 | $0.062623 | $3,234,474.00 | 529,761,884.73 POWR | 0.45% |
| 733 |
lon
Tokenlon |
$33,110,049.00 | $0.268196 | $529.15 | 123,441,143.26 LON | 0.59% |
| 734 |
sats
SATS (Ordinals) |
$33,074,551.00 | $1.57e-8 | $5,231,888.00 | 2,100,000,000,000,000.00 SATS | 13.05% |
| 735 |
sn3
τemplar |
$32,933,165.00 | $7.50 | $651,788.00 | 4,409,575.45 SN3 | 5.52% |
| 736 |
xtusd
XT Stablecoin XTUSD |
$32,794,919.00 | $0.999844 | $1,149,715.00 | 32,800,030.00 XTUSD | -0.00% |
| 737 |
uxpl
Unit Plasma |
$32,582,539.00 | $0.090481 | $58,220.00 | 360,063,795.81 UXPL | -0.89% |
| 738 |
hive
Hive |
$32,457,420.00 | $0.059993 | $1,211,772.00 | 541,083,760.74 HIVE | 0.39% |
| 739 |
ygg
Yield Guild Games |
$32,456,644.00 | $0.043624 | $7,016,983.00 | 743,268,483.44 YGG | 6.34% |
| 740 |
ryze
Ryze |
$32,434,199.00 | $0.150109 | $5,965.19 | 216,084,382.14 RYZE | -1.78% |
| 741 |
america
America Party |
$32,426,291.00 | $7.71e-8 | $1.01 | 420,690,000,000,000.00 AMERICA | 0.27% |
| 742 |
ncx
NovaChargeX Coin |
$32,358,064.00 | $0.269801 | $7,178.54 | 120,000,000.00 NCX | 0.90% |
| 743 |
prize
Prize Protocol |
$32,317,546.00 | $0.000765 | $85,742.00 | 42,337,500,000.00 PRIZE | 0.44% |
| 744 |
either
Eitherway |
$32,247,324.00 | $0.314456 | $5,992,052.00 | 99,999,930.64 EITHER | 5.02% |
| 745 |
sos
Strategic Oil Supply |
$32,199,280.00 | $0.000323 | $14,227.47 | 100,000,000,000.00 SOS | 2.99% |
| 746 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 747 |
sai
Sai |
$32,198,785.00 | $12.11 | $9.19 | 2,659,898.50 SAI | 0.43% |
| 748 |
ustbl
USTBL |
$32,178,943.00 | $1.05 | $10,366.86 | 30,607,083.05 USTBL | -0.07% |
| 749 |
vee
BLOCKv |
$32,134,895.00 | $0.013738 | $74,014.00 | 2,339,079,595.25 VEE | -1.53% |
| 750 |
sn62
Ridges AI |
$32,110,295.00 | $7.12 | $862,054.00 | 4,541,080.43 SN62 | 2.60% |
| 751 |
pumpcade
PUMPCADE |
$32,045,605.00 | $0.032075 | $1,103,691.00 | 998,991,030.09 PUMPCADE | -2.24% |
| 752 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 753 |
quai
Quai Network |
$32,020,324.00 | $0.032664 | $213,063.00 | 983,252,043.00 QUAI | 1.08% |
| 754 |
manta
Manta Network |
$32,020,115.00 | $0.068625 | $5,776,037.00 | 466,809,542.39 MANTA | -0.31% |
| 755 |
giggle
Giggle Fund |
$31,941,275.00 | $31.89 | $15,303,745.00 | 1,000,000.00 GIGGLE | 6.14% |
| 756 |
kntq
Kinetiq |
$31,853,771.00 | $0.117982 | $170,986.00 | 270,000,000.00 KNTQ | 1.41% |
| 757 |
ap3x
APEX |
$31,796,270.00 | $0.019799 | $1,924.03 | 1,605,978,522.00 AP3X | 1.05% |
| 758 |
musd
MetaMask USD |
$31,772,851.00 | $0.999910 | $2,721,825.00 | 31,779,270.47 MUSD | 0.05% |
| 759 |
bnkr
BankrCoin |
$31,556,899.00 | $0.000316 | $4,177,099.00 | 100,000,000,000.00 BNKR | 3.61% |
| 760 |
dag
Constellation |
$31,470,056.00 | $0.008164 | $587,589.00 | 3,854,907,007.63 DAG | -0.15% |
| 761 |
cards
Collector Crypt |
$31,349,483.00 | $0.121580 | $2,868,806.00 | 257,552,230.61 CARDS | 8.43% |
| 762 |
fo
Official FO |
$31,249,017.00 | $0.242591 | $155,011.00 | 128,850,760.18 FO | -0.38% |
| 763 |
dxi
Dacxi |
$31,131,861.00 | $0.000463 | $257,858.00 | 10,000,000,000.00 DXI | 4.29% |
| 764 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 765 |
waxp
WAX |
$30,914,794.00 | $0.006722 | $484,237.00 | 4,596,531,017.93 WAXP | 1.10% |
| 766 |
ant
Autonomi |
$30,935,346.00 | $0.094296 | $338,431.00 | 328,065,075.53 ANT | -1.73% |
| 767 |
ton
Tokamak Network |
$30,853,423.00 | $0.544127 | $7,867,676.00 | 56,666,198.86 TON | -1.79% |
| 768 |
lqty
Liquity |
$30,848,380.00 | $0.312682 | $3,563,274.00 | 98,680,558.11 LQTY | 3.35% |
| 769 |
steem
Steem |
$30,795,217.00 | $0.056358 | $3,297,968.00 | 546,419,441.67 STEEM | -0.82% |
| 770 |
mstrx
MicroStrategy xStock |
$30,793,152.00 | $177.64 | $1,228,092.00 | 173,435.11 MSTRX | 0.94% |
| 771 |
lista
Lista DAO |
$30,757,317.00 | $0.084527 | $2,787,044.00 | 363,472,095.80 LISTA | 1.63% |
| 772 |
dep
DEAPCOIN |
$30,744,413.00 | $0.001117 | $196,665.00 | 27,526,332,268.33 DEP | -0.05% |
| 773 |
ctsi
Cartesi |
$30,673,293.00 | $0.033612 | $16,266,793.00 | 912,171,731.79 CTSI | -3.24% |
| 774 |
tig
The Innovation Game |
$30,660,905.00 | $1.08 | $1,736,083.00 | 28,431,394.36 TIG | 1.31% |
| 775 |
frog
just a frog |
$30,585,012.00 | $0.030586 | $0.00e+0 | 999,964,687.41 FROG | 0.00% |
| 776 |
acx
Across Protocol |
$30,583,523.00 | $0.043488 | $1,328,122.00 | 704,657,633.00 ACX | -0.09% |
| 777 |
nkyc
NKYC Token |
$30,526,266.00 | $7.63 | $177,846.00 | 4,000,000.00 NKYC | 2.29% |
| 778 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 779 |
tgbp
Tokenised GBP |
$30,320,615.00 | $1.36 | $39,350.00 | 22,333,246.06 TGBP | -0.03% |
| 780 |
mhorse
MEME HORSE |
$30,210,149.00 | $0.030210 | $468,685.00 | 999,999,999.00 MHORSE | 0.01% |
| 781 |
sign
Sign |
$30,191,988.00 | $0.015663 | $5,512,732.00 | 1,930,000,000.00 SIGN | -0.54% |
| 782 |
blast
Blast |
$30,161,166.00 | $0.000498 | $1,241,719.00 | 60,642,823,540.91 BLAST | -0.93% |
| 783 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$30,131,584.00 | $385.64 | $423,074.00 | 78,137.85 GOOGLON | 0.02% |
| 784 |
tcy
THORChain Yield |
$30,097,178.00 | $0.143318 | $4,577.73 | 210,000,000.00 TCY | -0.68% |
| 785 |
ucn
UCHAIN |
$30,068,338.00 | $300.65 | $1,096,236.00 | 100,000.00 UCN | -0.52% |
| 786 |
abt
Arcblock |
$30,041,177.00 | $0.304739 | $206,703.00 | 98,580,000.00 ABT | -3.70% |
| 787 |
aiot
OKZOO |
$29,607,293.00 | $0.112473 | $14,932,936.00 | 263,250,100.00 AIOT | -13.57% |
| 788 |
mbtc
MAGA Bitcoin |
$29,736,719.00 | $0.027292 | $10,103.37 | 1,090,000,000.00 MBTC | -7.37% |
| 789 |
aic
AI Companions |
$29,683,145.00 | $0.029661 | $105,190.00 | 1,000,000,000.00 AIC | -1.88% |
| 790 |
lsk
Lisk |
$29,670,896.00 | $0.127256 | $409,377.00 | 233,084,697.46 LSK | 1.24% |
| 791 |
neet
Not in Employment, Education, or Training |
$29,953,316.00 | $0.029967 | $3,113,044.00 | 999,772,613.36 NEET | 11.56% |
| 792 |
spyx
SP500 xStock |
$29,657,818.00 | $723.01 | $1,269,217.00 | 41,021.26 SPYX | 0.03% |
| 793 |
tx
tx |
$29,644,882.00 | $0.009449 | $84,788.00 | 3,137,269,596.82 TX | -6.43% |
| 794 |
eure
Monerium EUR emoney |
$29,618,031.00 | $1.17 | $52,325.00 | 25,249,874.20 EURE | 0.04% |
| 795 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 796 |
vr
Victoria VR |
$29,568,043.00 | $0.001759 | $806,357.00 | 16,800,000,000.00 VR | 0.31% |
| 797 |
somi
Somnia |
$29,497,279.00 | $0.184148 | $4,447,673.00 | 160,200,000.00 SOMI | 0.31% |
| 798 |
cx
Cortex |
$29,311,569.00 | $0.021551 | $4.50 | 1,360,084,001.00 CX | 0.00% |
| 799 |
singularry
Singularry |
$29,306,603.00 | $0.029319 | $12,125.62 | 1,000,000,000.00 SINGULARRY | -1.04% |
| 800 |
lcx
LCX |
$29,283,681.00 | $0.031109 | $515,733.00 | 940,989,527.00 LCX | 6.71% |