Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Whiteheart white
Whiteheart
$60,192,896.00 $6,772.38 $4,755.68 8,888.00 0.00%
702 Bonfida fida
Bonfida
$60,148,294.00 $0.060725 $4,306,315.00 990,911,209.83 1.00%
703 OKZOO aiot
OKZOO
$60,094,058.00 $0.536587 $8,700,068.00 112,516,666.00 37.33%
704 Mythos myth
Mythos
$59,642,492.00 $0.075991 $2,068,489.00 796,416,525.92 8.10%
705 Songbird sgb
Songbird
$59,603,309.00 $0.003730 $201,589.00 15,991,875,701.01 0.50%
706 Coinshift USDL Morpho Vault csusdl
Coinshift USDL Morpho Vault
$59,560,594.00 $1.05 $0.00e+0 56,966,821.07 -0.54%
707 Sign sign
Sign
$59,349,729.00 $0.043866 $100,339,992.00 1,350,000,000.00 9.48%
708 Hemi hemi
Hemi
$58,806,680.00 $0.060060 $14,354,915.00 977,500,000.00 -5.00%
709 Bounce auction
Bounce
$58,819,548.00 $8.29 $115,211,092.00 7,090,293.61 -19.70%
710 Audius audio
Audius
$58,526,702.00 $0.042881 $6,575,260.00 1,365,331,151.00 -0.70%
711 Alchemist AI alch
Alchemist AI
$58,264,502.00 $0.068460 $22,847,743.00 850,000,000.00 1.65%
712 Coreum coreum
Coreum
$58,435,372.00 $0.089956 $272,851.00 649,694,844.34 -0.28%
713 Sanctum Infinity inf
Sanctum Infinity
$58,183,059.00 $266.67 $1,919,848.00 218,184.17 3.18%
714 BTU Protocol btu
BTU Protocol
$57,372,828.00 $0.717160 $795.84 80,000,000.00 -0.19%
715 IQ iq
IQ
$57,106,017.00 $0.002434 $1,206,229.00 23,444,092,890.93 0.84%
716 Shentu ctk
Shentu
$56,895,935.00 $0.380724 $2,403,327.00 149,381,708.00 -0.72%
717 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$56,688,750.00 $112,526.92 $140,926.00 504.39 1.38%
718 Sai sai
Sai
$56,368,719.00 $21.13 $535.54 2,671,390.21 1.64%
719 Elixir Staked deUSD sdeusd
Elixir Staked deUSD
$55,990,377.00 $1.06 $68,964.00 52,718,871.33 0.41%
720 Gravity (by Galxe) g
Gravity (by Galxe)
$55,963,046.00 $0.007740 $3,271,504.00 7,232,700,000.00 2.13%
721 Frax USD frxusd
Frax USD
$55,557,235.00 $1.00 $1,918,552.00 55,554,658.09 0.06%
722 Hivemapper honey
Hivemapper
$55,559,915.00 $0.011213 $1,134,112.00 4,957,980,596.65 0.91%
723 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,417,808.00 $0.999724 $3,580.68 55,611,860.75 -0.15%
724 ZEROBASE zbt
ZEROBASE
$55,396,159.00 $0.290865 $149,075,798.00 190,000,000.00 -5.98%
725 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$55,515,457.00 $111,848.09 $29,640.00 495.95 0.86%
726 哈基米 (Hajimi) 哈基米
哈基米 (Hajimi)
$56,610,991.00 $0.056867 $16,557,988.00 1,000,000,000.00 12.01%
727 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,335,438.00 $0.996817 $17,199.96 55,512,136.39 0.06%
728 Animecoin anime
Animecoin
$55,297,020.00 $0.009984 $17,800,310.00 5,538,604,656.00 2.15%
729 CYBER cyber
CYBER
$55,273,486.00 $1.11 $11,827,929.00 49,600,367.07 1.90%
730 Goatseus Maximus goat
Goatseus Maximus
$55,147,035.00 $0.055149 $10,364,612.00 999,991,121.15 2.74%
731 Cookie DAO cookie
Cookie DAO
$55,028,371.00 $0.088250 $7,762,393.00 623,576,457.45 4.37%
732 Liquity lqty
Liquity
$55,087,549.00 $0.563284 $6,818,558.00 97,894,241.69 3.91%
733 BUSD busd
BUSD
$54,814,603.00 $0.996944 $126,405.00 55,026,240.21 -0.05%
734 MiL.k mlk
MiL.k
$54,781,819.00 $0.108551 $5,951,816.00 504,645,159.00 0.22%
735 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
736 R0AR Token 1r0r
R0AR Token
$54,659,189.00 $0.008354 $21,749.00 6,543,216,409.61 -3.18%
737 PYTHIA pythia
PYTHIA
$54,663,321.00 $0.054818 $1,249,969.00 998,377,563.72 1.20%
738 Sophon soph
Sophon
$55,003,519.00 $0.027511 $84,621,653.00 2,000,000,000.00 16.98%
739 DOVU dovu
DOVU
$54,516,710.00 $0.005478 $180,688.00 9,990,266,703.50 -1.27%
740 VNDC vndc
VNDC
$54,420,827.00 $0.000038 $10.57 1,422,830,000,000.00 -0.48%
741 Manta Network manta
Manta Network
$54,456,326.00 $0.120744 $14,783,876.00 450,750,427.88 1.25%
742 KGeN kgen
KGeN
$54,247,936.00 $0.272843 $40,621,003.00 198,677,778.00 -1.65%
743 Targon sn4
Targon
$53,911,988.00 $18.41 $483,513.00 2,928,029.59 -5.77%
744 BounceBit bb
BounceBit
$53,719,545.00 $0.131184 $23,647,155.00 409,500,000.00 5.52%
745 Secret scrt
Secret
$53,599,604.00 $0.166537 $4,222,111.00 322,061,129.97 1.21%
746 Escoin elg
Escoin
$53,526,477.00 $0.290736 $418,365.00 184,209,191.10 0.30%
747 Tokamak Network ton
Tokamak Network
$53,208,689.00 $0.983909 $468,492.00 54,178,746.30 -0.72%
748 VeraOne vro
VeraOne
$53,098,704.00 $144.94 $47,421.00 366,356.04 5.54%
749 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
750 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$53,320,960.00 $1.00 $21,778,967.00 53,374,697.44 0.15%
751 Kyber Network Crystal knc
Kyber Network Crystal
$53,068,811.00 $0.312097 $21,652,244.00 170,152,851.23 1.04%
752 CJournal cjl
CJournal
$52,821,642.00 $0.089607 $19,990.43 589,416,460.00 0.87%
753 dKargo dka
dKargo
$52,724,644.00 $0.010525 $2,237,000.00 5,000,000,000.00 1.04%
754 DIA dia
DIA
$52,664,143.00 $0.439687 $3,213,250.00 119,676,104.00 3.69%
755 Ocean Protocol ocean
Ocean Protocol
$52,427,547.00 $0.262818 $2,349,424.00 200,081,034.97 -3.86%
756 Ergo erg
Ergo
$52,346,956.00 $0.636668 $285,505.00 82,203,753.00 -4.81%
757 SAFEbit safe
SAFEbit
$52,369,225.00 $0.273683 $1,275,390.00 191,350,000.00 -0.72%
758 Ontology Gas ong
Ontology Gas
$52,169,433.00 $0.121435 $2,942,675.00 429,405,965.85 2.48%
759 SATS (Ordinals) sats
SATS (Ordinals)
$52,131,362.00 $2.48e-8 $5,029,172.00 2,100,000,000,000,000.00 1.70%
760 YZY yzy
YZY
$52,039,573.00 $0.400135 $4,908,908.00 129,999,999.90 0.43%
761 Across Protocol acx
Across Protocol
$51,835,662.00 $0.083882 $3,697,609.00 618,127,486.23 -0.40%
762 Banana Gun banana
Banana Gun
$51,741,216.00 $12.88 $7,887,614.00 4,016,521.66 0.75%
763 Zentry zent
Zentry
$51,559,189.00 $0.006708 $9,583,923.00 7,686,278,718.27 1.46%
764 Holoworld holo
Holoworld
$51,554,108.00 $0.148238 $34,993,410.00 347,376,226.00 8.49%
765 Bertram The Pomeranian bert
Bertram The Pomeranian
$51,459,317.00 $0.052641 $5,711,857.00 978,059,459.74 2.82%
766 PHALA pha
PHALA
$51,300,138.00 $0.062931 $8,624,763.00 815,056,912.55 0.96%
767 Civic cvc
Civic
$51,085,368.00 $0.063703 $3,828,145.00 802,000,010.00 1.33%
768 Tornado Cash torn
Tornado Cash
$51,016,004.00 $13.39 $3,638,910.00 3,810,550.88 1.02%
769 Anvil anvl
Anvil
$51,015,986.00 $0.000636 $87,620.00 80,200,555,200.00 5.10%
770 ChangeNOW now
ChangeNOW
$50,934,332.00 $0.607445 $17,102.64 83,809,845.67 0.89%
771 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
772 Flux flux
Flux
$50,888,417.00 $0.129397 $2,670,597.00 392,977,259.50 0.34%
773 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
774 Taiko taiko
Taiko
$50,849,104.00 $0.272734 $8,632,013.00 186,364,379.26 4.11%
775 Rujira ruji
Rujira
$50,733,646.00 $0.682326 $348,925.00 74,500,000.00 -0.20%
776 SPACE ID id
SPACE ID
$50,667,449.00 $0.117764 $9,377,593.00 430,506,132.00 4.72%
777 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
778 Arcblock abt
Arcblock
$50,643,180.00 $0.513946 $344,706.00 98,580,000.00 -0.15%
779 ChainGPT cgpt
ChainGPT
$50,606,924.00 $0.058390 $7,522,645.00 865,942,960.00 1.21%
780 Steem steem
Steem
$50,545,200.00 $0.095460 $14,073,246.00 529,495,152.88 1.83%
781 Marlin pond
Marlin
$50,506,619.00 $0.006158 $2,373,556.00 8,202,394,162.00 0.00%
782 Cartesi ctsi
Cartesi
$50,142,165.00 $0.056715 $5,122,314.00 884,531,431.79 2.82%
783 Gemini Dollar gusd
Gemini Dollar
$49,992,780.00 $0.999941 $315,681.00 49,993,002.72 0.03%
784 Renzo rez
Renzo
$49,801,790.00 $0.011537 $15,603,273.00 4,314,574,869.12 1.21%
785 Doodles dood
Doodles
$49,662,537.00 $0.006363 $15,314,724.00 7,800,000,000.00 -5.22%
786 MetaMask USD musd
MetaMask USD
$49,517,277.00 $0.999458 $60,184,547.00 49,515,139.72 0.14%
787 Huma Finance huma
Huma Finance
$49,487,708.00 $0.028620 $126,988,394.00 1,733,333,333.00 -1.20%
788 Vine vine
Vine
$49,212,253.00 $0.049223 $16,612,540.00 999,978,127.94 5.65%
789 Solidus Ai Tech aitech
Solidus Ai Tech
$49,286,143.00 $0.029118 $19,467,944.00 1,693,782,724.00 0.38%
790 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$49,040,799.00 $4,156.04 $0.00e+0 11,799.89 1.38%
791 Yei Finance clo
Yei Finance
$48,820,950.00 $0.376212 $21,266,346.00 129,100,000.00 20.01%
792 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$48,788,570.00 $11,627.40 $0.00e+0 4,196.00 0.01%
793 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$48,765,429.00 $0.048744 $1,027,045.00 1,000,000,000.00 1.11%
794 Energy Web ewt
Energy Web
$48,729,332.00 $0.805348 $590,700.00 60,544,174.08 -5.27%
795 Adrena adx
Adrena
$48,578,113.00 $0.049092 $202,131.00 987,951,005.75 32.53%
796 Definitive edge
Definitive
$48,524,221.00 $0.239494 $3,186,752.00 203,024,680.07 2.67%
797 FLOCK flock
FLOCK
$48,539,998.00 $0.203933 $8,017,233.00 237,951,179.83 4.44%
798 StorX srx
StorX
$48,198,904.00 $0.079754 $3,142,007.00 604,839,924.81 -0.25%
799 Quack AI q
Quack AI
$48,176,115.00 $0.030047 $13,356,168.00 1,616,000,000.00 5.85%
800 JOE joe
JOE
$48,151,668.00 $0.119445 $4,429,864.00 402,980,933.93 1.16%