Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Amiko amiko
Amiko
$31,570,362.00 $0.039900 $410,247.00 791,370,177.38 -0.14%
702 Snek snek
Snek
$31,508,643.00 $0.000423 $6,693,399.00 74,728,746,935.00 3.95%
703 Tornado Cash torn
Tornado Cash
$31,515,065.00 $8.41 $68,867.00 3,810,550.88 2.54%
704 iota sn9
iota
$31,457,311.00 $7.69 $286,468.00 4,093,786.26 0.18%
705 Hive Dollar hbd
Hive Dollar
$31,300,529.00 $0.940402 $1,162.81 33,284,185.90 -2.46%
706 Islamic Coin islm
Islamic Coin
$31,206,983.00 $0.012173 $128,503.00 2,563,687,313.54 1.30%
707 America Party america
America Party
$31,206,365.00 $7.42e-8 $42.24 420,690,000,000,000.00 -0.11%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 Dacxi dxi
Dacxi
$31,131,861.00 $0.000482 $270,192.00 10,000,000,000.00 0.43%
710 Monerium EUR emoney eure
Monerium EUR emoney
$31,112,144.00 $1.17 $59,989.00 26,628,223.49 0.78%
711 f(x) USD Saving fxsave
f(x) USD Saving
$31,077,094.00 $1.10 $503.44 28,248,937.41 0.02%
712 StakeStone sto
StakeStone
$31,013,803.00 $0.138495 $83,158,156.00 225,333,333.00 0.77%
713 Sai sai
Sai
$31,028,483.00 $11.65 $726.77 2,662,573.44 -0.81%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 BOLD bold
BOLD
$30,935,303.00 $1.00 $497,708.00 30,851,896.48 -0.06%
716 PHALA pha
PHALA
$30,919,040.00 $0.037039 $8,763,476.00 834,929,526.58 0.65%
717 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 0.00%
718 Bedrock br
Bedrock
$30,891,558.00 $0.122883 $4,581,561.00 251,250,000.00 -17.70%
719 Across Protocol acx
Across Protocol
$30,803,965.00 $0.043737 $4,596,679.00 704,304,348.58 0.76%
720 Core core
Core
$30,692,739.00 $0.028452 $7,573,856.00 1,077,563,300.55 -0.78%
721 iExec RLC rlc
iExec RLC
$30,621,682.00 $0.422986 $2,093,000.00 72,382,548.07 1.69%
722 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
723 The Grays Currency ptgc
The Grays Currency
$30,540,872.00 $0.000106 $43,158.00 289,365,582,232.52 2.74%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 WAX waxp
WAX
$30,418,252.00 $0.006639 $1,918,832.00 4,581,951,263.70 3.04%
726 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$30,255,073.00 $404.73 $4,604,774.00 74,753.99 6.98%
727 NKYC Token nkyc
NKYC Token
$30,232,009.00 $7.56 $186,114.00 4,000,000.00 0.74%
728 MetaMask USD musd
MetaMask USD
$30,223,127.00 $0.999384 $1,042,718.00 30,209,483.04 -0.03%
729 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
730 Manta Network manta
Manta Network
$30,181,677.00 $0.064768 $5,894,926.00 466,144,208.91 1.54%
731 Kelp Gain ageth
Kelp Gain
$30,026,332.00 $2,332.47 $692.46 12,873.19 6.63%
732 Niza Global niza
Niza Global
$30,009,897.00 $0.026034 $698,350.00 1,150,000,000.00 -14.66%
733 KGeN kgen
KGeN
$29,950,433.00 $0.150771 $2,571,518.00 198,677,778.00 5.09%
734 PlaysOut play
PlaysOut
$29,946,357.00 $0.080152 $4,172,985.00 373,500,000.00 -12.18%
735 Secret scrt
Secret
$29,954,111.00 $0.088952 $3,165,447.00 336,867,037.04 2.40%
736 Unitas up
Unitas
$29,930,063.00 $0.237590 $13,192,983.00 125,999,961.36 -8.81%
737 grail sn81
grail
$29,623,461.00 $8.58 $814,679.00 3,456,026.68 0.46%
738 AI Companions aic
AI Companions
$29,837,827.00 $0.029838 $2,051,239.00 1,000,000,000.00 11.54%
739 Compounding OpenDollar cusdo
Compounding OpenDollar
$29,542,094.00 $1.04 $204,400.00 28,281,546.14 -0.04%
740 Renzo rez
Renzo
$29,474,684.00 $0.003601 $9,091,582.00 8,194,185,092.44 1.23%
741 Cartesi ctsi
Cartesi
$29,419,807.00 $0.032368 $9,879,765.00 909,524,031.79 -1.12%
742 Liquity USD lusd
Liquity USD
$29,389,735.00 $1.00 $704,428.00 29,298,626.02 0.02%
743 Gunz gun
Gunz
$29,381,906.00 $0.016964 $18,618,307.00 1,730,000,000.00 3.17%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Lisk lsk
Lisk
$29,308,281.00 $0.128879 $1,810,316.00 227,313,048.67 3.37%
746 Alchemy Pay ach
Alchemy Pay
$29,145,937.00 $0.005901 $4,582,721.00 4,943,691,067.15 0.70%
747 Ozapay oza
Ozapay
$29,134,834.00 $0.038354 $746.48 759,590,013.81 2.01%
748 Brevis brev
Brevis
$29,056,216.00 $0.116325 $9,018,743.00 250,000,000.00 3.76%
749 Nym nym
Nym
$29,045,884.00 $0.034935 $1,215,161.00 831,424,979.28 0.01%
750 EthereumPoW ethw
EthereumPoW
$29,014,482.00 $0.270642 $2,170,106.00 107,818,717.00 3.92%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 dKargo dka
dKargo
$29,024,551.00 $0.005805 $4,555,311.00 5,000,000,000.00 5.28%
753 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$28,762,747.00 $1.17 $1,258,800.00 24,635,021.88 0.76%
754 SP500 xStock spyx
SP500 xStock
$28,744,342.00 $676.67 $1,951,679.00 42,483.57 2.17%
755 Xertra strax
Xertra
$28,714,523.00 $0.013340 $953,826.00 2,152,413,396.58 2.31%
756 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,470,156.00 $1.17 $81.73 24,416,356.24 0.00%
757 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000319 $1,328,099.00 100,000,000,000.00 1.73%
758 Uquid Coin uqc
Uquid Coin
$28,019,261.00 $2.80 $15,693.52 10,000,000.00 -0.20%
759 DOVU dovu
DOVU
$27,985,711.00 $0.002799 $83,026.00 10,000,000,000.00 5.27%
760 Yield Optimizer USD yousd
Yield Optimizer USD
$27,892,150.00 $1.08 $1,690.34 25,903,463.46 0.03%
761 IQ iq
IQ
$27,887,703.00 $0.001091 $1,105,564.00 25,604,026,163.93 2.82%
762 Yield Guild Games ygg
Yield Guild Games
$27,815,596.00 $0.038073 $6,242,143.00 730,629,667.09 3.30%
763 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$27,793,689.00 $605.55 $4,660,732.00 45,898.39 2.47%
764 MiL.k mlk
MiL.k
$27,767,802.00 $0.051570 $392,657.00 542,565,159.00 1.92%
765 Midas XRP mxrp
Midas XRP
$27,684,264.00 $4.79 $27.43 5,784,058.27 -11.93%
766 Sophon soph
Sophon
$27,645,211.00 $0.008787 $9,118,078.00 3,146,327,684.00 5.86%
767 Merlin Chain merl
Merlin Chain
$27,695,038.00 $0.023116 $4,744,794.00 1,198,015,008.00 2.55%
768 Spell spell
Spell
$27,610,279.00 $0.000161 $2,896,511.00 171,510,541,047.00 2.01%
769 LAB lab
LAB
$27,572,645.00 $0.358101 $49,497,500.00 76,546,099.14 -5.38%
770 Gama Token gama
Gama Token
$27,537,763.00 $0.275458 $237,700.00 100,027,884.00 -2.25%
771 AI Analysis Token aiat
AI Analysis Token
$27,523,005.00 $0.249292 $15,677.77 110,347,623.67 -0.50%
772 Tokamak Network ton
Tokamak Network
$27,490,766.00 $0.489990 $1,070,497.00 56,089,137.08 4.16%
773 Mango Network mgo
Mango Network
$27,373,120.00 $0.017208 $6,663,283.00 1,590,000,000.00 -9.54%
774 Delysium agi
Delysium
$27,326,802.00 $0.011092 $897,754.00 2,463,575,030.44 2.68%
775 Blast blast
Blast
$27,319,480.00 $0.000461 $1,115,423.00 59,100,303,287.43 1.87%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Liquity lqty
Liquity
$27,277,984.00 $0.276505 $3,926,696.00 98,665,830.38 1.55%
778 BOOK OF MEME bome
BOOK OF MEME
$27,228,395.00 $0.000395 $10,624,479.00 68,999,659,569.00 4.18%
779 Degen degen
Degen
$27,221,015.00 $0.000736 $2,678,801.00 36,965,730,333.00 7.91%
780 peaq peaq
peaq
$27,102,935.00 $0.013494 $1,074,408.00 2,008,649,099.49 2.30%
781 Nest Basis Vault nbasis
Nest Basis Vault
$27,013,067.00 $1.06 $954.23 25,581,209.61 0.05%
782 BSquared Network b2
BSquared Network
$26,957,814.00 $0.648538 $8,471,116.00 41,545,875.00 -0.19%
783 Shentu ctk
Shentu
$26,956,048.00 $0.171062 $742,308.00 157,764,712.00 1.79%
784 Noon USN usn
Noon USN
$26,905,108.00 $0.999427 $20,024.00 26,920,540.38 0.01%
785 Giggle Fund giggle
Giggle Fund
$26,874,548.00 $26.88 $35,462,834.00 1,000,000.00 9.76%
786 Gravity (by Galxe) g
Gravity (by Galxe)
$26,777,473.00 $0.003702 $3,035,536.00 7,232,700,000.00 1.29%
787 Pocket Network pokt
Pocket Network
$26,795,259.00 $0.013327 $1,473,109.00 2,011,680,128.05 4.78%
788 TerraClassicUSD ustc
TerraClassicUSD
$26,781,690.00 $0.004790 $2,314,024.00 5,579,020,933.63 5.77%
789 APEX ap3x
APEX
$26,768,170.00 $0.017164 $3.96 1,559,532,686.00 2.27%
790 Opinion opn
Opinion
$26,664,334.00 $0.187735 $10,923,315.00 142,034,080.26 -2.71%
791 Magma Finance magma
Magma Finance
$26,615,524.00 $0.142972 $5,213,543.00 190,000,000.00 38.84%
792 Ocean Protocol ocean
Ocean Protocol
$26,611,935.00 $0.133166 $159,464.00 200,081,034.97 -0.37%
793 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
794 Energy Web Token ewt
Energy Web Token
$26,655,173.00 $0.440310 $253,659.00 60,544,174.08 2.55%
795 Xphere xp
Xphere
$26,483,177.00 $0.010024 $536,686.00 2,640,827,566.01 35.31%
796 NOVA sn68
NOVA
$26,460,039.00 $6.42 $1,430,815.00 4,127,481.14 0.34%
797 Lista DAO lista
Lista DAO
$26,384,260.00 $0.082827 $8,880,898.00 318,791,753.71 -5.62%
798 Kinetiq kntq
Kinetiq
$26,392,573.00 $0.097746 $485,199.00 270,000,000.00 8.05%
799 tokenbot clanker
tokenbot
$26,186,430.00 $26.55 $2,010,413.00 986,277.26 -0.94%
800 USD CoinVertible usdcv
USD CoinVertible
$26,305,426.00 $0.999631 $38,272,054.00 26,337,093.00 0.04%