Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 PYTHIA pythia
PYTHIA
$54,422,878.00 $0.054511 $1,145,341.00 998,377,529.94 3.89%
702 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$54,487,648.00 $0.426520 $6.47 127,749,331.19 5.49%
703 Audius audio
Audius
$54,269,244.00 $0.039589 $12,466,899.00 1,370,768,077.00 -2.06%
704 Targon sn4
Targon
$54,198,324.00 $16.94 $1,283,307.00 3,181,734.65 7.70%
705 MVL mvl
MVL
$54,153,604.00 $0.001969 $585,162.00 27,502,958,863.10 4.04%
706 StraitsX XUSD xusd
StraitsX XUSD
$54,119,796.00 $0.999939 $9,570,883.00 54,123,153.45 -0.01%
707 Escoin elg
Escoin
$53,897,961.00 $0.292591 $333,581.00 184,209,191.10 2.13%
708 Mythos myth
Mythos
$53,064,621.00 $0.067134 $131,462.00 796,416,525.92 1.18%
709 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$53,741,083.00 $104,572.19 $15,612.41 513.91 3.16%
710 Moonwell well
Moonwell
$53,670,781.00 $0.011969 $1,673,958.00 4,484,552,754.00 3.93%
711 Venice Token vvv
Venice Token
$53,685,669.00 $1.34 $2,537,798.00 40,189,929.05 3.89%
712 Kyber Network Crystal knc
Kyber Network Crystal
$53,482,084.00 $0.314334 $6,471,883.00 170,152,851.23 2.96%
713 Solayer layer
Solayer
$53,535,349.00 $0.255111 $141,103,764.00 210,000,000.00 6.40%
714 Spell spell
Spell
$53,451,802.00 $0.000313 $4,737,313.00 170,735,183,319.81 0.33%
715 Mine Blue mb
Mine Blue
$53,190,688.00 $0.036989 $153,617.00 1,437,935,980.10 1.10%
716 Zentry zent
Zentry
$53,125,140.00 $0.006822 $6,957,594.00 7,787,945,384.94 -1.66%
717 BTU Protocol btu
BTU Protocol
$53,141,733.00 $0.664272 $1.30 80,000,000.00 0.00%
718 Verasity vra
Verasity
$52,938,410.00 $0.000618 $16,735,391.00 85,579,723,524.37 3.57%
719 Liquity lqty
Liquity
$52,884,696.00 $0.539619 $9,787,926.00 97,924,888.83 3.49%
720 Osaka Protocol osak
Osaka Protocol
$52,900,636.00 $6.95e-8 $42,732.00 761,459,784,660,251.25 5.32%
721 IQ iq
IQ
$52,870,063.00 $0.002221 $1,391,780.00 23,802,092,880.93 2.91%
722 Ergo erg
Ergo
$52,798,359.00 $0.643395 $188,767.00 82,326,324.00 -0.05%
723 Nillion nil
Nillion
$52,710,834.00 $0.194351 $7,391,445.00 271,106,916.67 0.43%
724 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$52,680,236.00 $104,120.59 $124,599.00 504.39 1.94%
725 Acet act
Acet
$52,512,055.00 $0.030720 $52,854.00 1,709,870,215.73 -0.48%
726 PHALA pha
PHALA
$52,510,845.00 $0.064242 $18,727,409.00 817,425,445.84 3.16%
727 Resupply USD reusd
Resupply USD
$52,499,360.00 $0.989291 $5,445,949.00 53,067,671.36 -0.03%
728 Hivemapper honey
Hivemapper
$51,598,799.00 $0.009985 $30,814,462.00 5,167,714,102.56 2.95%
729 Cloud cloud
Cloud
$51,601,122.00 $0.102497 $2,168,059.00 504,013,117.00 10.28%
730 Whiteheart white
Whiteheart
$51,570,842.00 $5,802.30 $9.55 8,888.00 0.00%
731 KGeN kgen
KGeN
$51,566,615.00 $0.259643 $3,397,381.00 198,677,778.00 0.55%
732 Manta Network manta
Manta Network
$51,448,548.00 $0.114379 $28,766,350.00 449,773,236.05 5.86%
733 Clearpool cpool
Clearpool
$51,496,447.00 $0.061566 $7,172,213.00 836,446,855.20 5.95%
734 Yield Basis yb
Yield Basis
$51,316,283.00 $0.582828 $39,105,486.00 87,910,000.00 0.87%
735 Anvil anvl
Anvil
$51,260,226.00 $0.000639 $8,385.97 80,200,555,200.00 -5.73%
736 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
737 Wiki Cat wkc
Wiki Cat
$51,235,781.00 $9.46e-8 $353,648.00 543,508,282,040,179.44 -1.83%
738 Echelon Prime prime
Echelon Prime
$51,214,926.00 $0.930836 $1,769,735.00 54,987,404.56 1.77%
739 The Grays Currency ptgc
The Grays Currency
$51,293,391.00 $0.000177 $25,010.00 290,664,987,693.38 2.77%
740 Goatseus Maximus goat
Goatseus Maximus
$50,812,188.00 $0.050747 $13,488,946.00 999,990,673.87 7.30%
741 Gigachad giga
Gigachad
$50,988,841.00 $0.005309 $2,134,914.00 9,604,136,902.35 6.46%
742 Definitive edge
Definitive
$50,798,142.00 $0.250207 $1,881,946.00 203,024,680.07 0.51%
743 Songbird sgb
Songbird
$50,601,896.00 $0.003153 $145,571.00 16,028,680,734.15 -1.18%
744 Honey honey
Honey
$50,120,754.00 $0.999306 $6,916,058.00 50,155,573.17 -0.07%
745 Sai sai
Sai
$50,106,056.00 $18.77 $8.03 2,670,627.20 5.38%
746 Doodles dood
Doodles
$50,196,874.00 $0.006435 $7,260,025.00 7,800,000,000.00 4.10%
747 YZY yzy
YZY
$49,864,620.00 $0.384021 $5,628,701.00 129,999,999.90 -0.49%
748 CYBER cyber
CYBER
$49,869,138.00 $1.01 $15,471,116.00 49,600,367.07 2.52%
749 Dialectic USD Vault dusd
Dialectic USD Vault
$49,795,336.00 $1.00 $141,099.00 49,574,375.02 -0.01%
750 Gravity (by Galxe) g
Gravity (by Galxe)
$49,724,606.00 $0.006873 $3,784,893.00 7,232,700,000.00 0.10%
751 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
752 Sanctum Infinity inf
Sanctum Infinity
$49,668,931.00 $227.64 $1,085,622.00 218,184.17 4.93%
753 Atoshi atos
Atoshi
$49,593,907.00 $0.054881 $51,105.00 903,160,633.18 2.41%
754 FLOCK flock
FLOCK
$49,513,345.00 $0.203929 $7,596,277.00 242,667,398.37 2.11%
755 TokenPocket Token tpt
TokenPocket Token
$49,316,168.00 $0.014246 $83,479.00 3,466,457,399.00 1.80%
756 CJournal cjl
CJournal
$49,254,396.00 $0.083579 $51,850.00 589,416,460.00 2.40%
757 SATS (Ordinals) sats
SATS (Ordinals)
$49,191,442.00 $2.34e-8 $7,383,366.00 2,100,000,000,000,000.00 0.72%
758 Chain-key Bitcoin ckbtc
Chain-key Bitcoin
$49,323,999.00 $104,515.81 $355,627.00 469.06 2.44%
759 Solayer Staked SOL ssol
Solayer Staked SOL
$48,780,081.00 $184.83 $83,203.00 263,525.01 4.80%
760 Iagon iag
Iagon
$48,598,585.00 $0.129241 $4,429,749.00 376,020,434.00 14.91%
761 Tokamak Network ton
Tokamak Network
$48,626,003.00 $0.889134 $2,405,903.00 54,687,381.42 3.16%
762 Impossible Finance Launchpad idia
Impossible Finance Launchpad
$48,120,624.00 $0.064299 $98,610.00 748,389,159.87 1.63%
763 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,075,018.00 $0.999692 $753,402.00 48,085,096.37 -0.01%
764 Gemini Dollar gusd
Gemini Dollar
$47,988,741.00 $0.999296 $291,948.00 48,022,255.62 -0.00%
765 Ontology Gas ong
Ontology Gas
$47,983,063.00 $0.111371 $2,152,185.00 431,038,363.85 1.47%
766 Mountain Protocol USD usdm
Mountain Protocol USD
$47,978,788.00 $0.999548 $19.99 48,000,500.64 0.00%
767 Across Protocol acx
Across Protocol
$47,903,252.00 $0.074836 $3,932,516.00 640,327,028.35 2.21%
768 Freysa AI fai
Freysa AI
$47,836,091.00 $0.005841 $545,839.00 8,189,700,000.00 8.62%
769 Cookie DAO cookie
Cookie DAO
$47,714,536.00 $0.075936 $6,366,192.00 627,676,073.82 1.51%
770 MiL.k mlk
MiL.k
$47,647,833.00 $0.093624 $2,355,574.00 509,115,159.00 3.67%
771 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
772 ChangeNOW now
ChangeNOW
$47,477,487.00 $0.566802 $7,296.64 83,809,845.67 3.72%
773 Mira mira
Mira
$47,382,023.00 $0.221415 $11,412,684.00 214,020,753.00 2.75%
774 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
775 VeraOne vro
VeraOne
$47,351,646.00 $128.71 $42,333.00 367,883.14 0.26%
776 Bounce auction
Bounce
$47,234,519.00 $6.66 $10,750,410.00 7,090,321.77 1.93%
777 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
778 Hex Trust USD usdx
Hex Trust USD
$47,132,253.00 $0.990376 $4,457.34 47,615,366.78 -0.51%
779 Aurora aurora
Aurora
$47,124,433.00 $0.072144 $1,150,018.00 653,175,137.00 4.83%
780 Sophon soph
Sophon
$46,874,219.00 $0.023434 $6,038,351.00 2,000,000,000.00 0.95%
781 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$46,790,369.00 $0.279884 $6,143,133.00 167,220,000.00 -1.44%
782 BOLD bold
BOLD
$46,813,363.00 $1.00 $937,796.00 46,689,223.67 0.03%
783 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,586,171.00 $11,653.36 $0.00e+0 3,997.66 0.00%
784 Marlin pond
Marlin
$46,266,331.00 $0.005636 $3,594,644.00 8,202,394,162.00 0.23%
785 Civic cvc
Civic
$46,194,740.00 $0.057600 $4,587,739.00 802,000,010.00 2.51%
786 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$46,001,436.00 $0.999692 $540,766.00 46,015,613.59 -0.01%
787 Avalon avl
Avalon
$45,876,877.00 $0.180859 $91,963,340.00 254,250,001.00 14.47%
788 QANplatform qanx
QANplatform
$45,783,665.00 $0.026913 $120,392.00 1,700,000,000.00 1.01%
789 Taiko taiko
Taiko
$45,688,028.00 $0.243904 $9,666,669.00 187,325,314.58 4.28%
790 MindWaveDAO nila
MindWaveDAO
$45,654,262.00 $0.054172 $127,312.00 842,766,176.55 4.80%
791 Steem steem
Steem
$45,636,324.00 $0.085887 $9,493,126.00 531,400,402.29 1.68%
792 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$45,636,781.00 $104,441.85 $8,986,154.00 436.43 2.93%
793 DOVU dovu
DOVU
$45,527,264.00 $0.004555 $114,535.00 9,994,266,703.50 0.84%
794 TOMI tomi
TOMI
$45,473,482.00 $3.25e-6 $345,204.00 14,007,064,277,772.26 25.93%
795 Caldera era
Caldera
$45,424,512.00 $0.259943 $13,873,400.00 174,750,000.00 3.39%
796 Shentu ctk
Shentu
$45,382,857.00 $0.303812 $1,168,408.00 149,381,708.00 -0.04%
797 DORA dora
DORA
$45,255,370.00 $0.045249 $380,829.00 1,000,000,000.00 0.07%
798 Sonic SVM sonic
Sonic SVM
$44,843,084.00 $0.124540 $10,194,215.00 360,000,000.00 1.17%
799 Animecoin anime
Animecoin
$44,737,943.00 $0.008081 $41,375,851.00 5,538,604,656.00 7.07%
800 WazirX wrx
WazirX
$44,643,672.00 $0.097816 $50,170.00 456,517,027.33 -2.02%