| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hbd
Hive Dollar |
$30,399,070.00 | $0.903751 | $506.10 | 33,636,559.81 HBD | -1.24% |
| 702 |
lsk
Lisk |
$30,271,626.00 | $0.133838 | $13,917,543.00 | 226,820,185.31 LSK | 4.11% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
ant
Autonomi |
$30,286,384.00 | $0.094464 | $477,255.00 | 320,612,638.43 ANT | -1.67% |
| 705 |
white
Whiteheart |
$29,907,587.00 | $3,364.94 | $11.25 | 8,888.00 WHITE | 0.00% |
| 706 |
sn8
Proprietary Trading Network |
$29,933,067.00 | $7.12 | $248,699.00 | 4,209,756.93 SN8 | -4.84% |
| 707 |
b2
BSquared Network |
$29,799,341.00 | $0.717264 | $16,582,880.00 | 41,545,875.00 B2 | -0.42% |
| 708 |
manta
Manta Network |
$29,782,498.00 | $0.064014 | $7,666,222.00 | 465,408,903.66 MANTA | 3.40% |
| 709 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 710 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$29,505,762.00 | $179.68 | $14,243,906.00 | 164,209.98 NVDAON | -1.31% |
| 711 |
rei
Rei |
$29,240,393.00 | $0.029241 | $815,700.00 | 1,000,000,000.00 REI | -12.17% |
| 712 |
svl
Slash Vision Labs |
$29,312,723.00 | $0.015332 | $343,054.00 | 1,914,150,160.18 SVL | -1.91% |
| 713 |
spell
Spell |
$29,280,942.00 | $0.000171 | $2,860,802.00 | 171,510,541,047.75 SPELL | -1.80% |
| 714 |
strax
Xertra |
$29,285,463.00 | $0.014172 | $818,931.00 | 2,064,924,346.28 STRAX | -2.68% |
| 715 |
yousd
Yield Optimizer USD |
$29,232,546.00 | $1.07 | $1,464.32 | 27,337,049.46 YOUSD | 0.00% |
| 716 |
blast
Blast |
$29,084,460.00 | $0.000511 | $2,133,654.00 | 56,785,195,993.69 BLAST | -1.83% |
| 717 |
iq
IQ |
$28,915,283.00 | $0.001145 | $798,238.00 | 25,246,026,173.93 IQ | -2.30% |
| 718 |
mey
Mey Network |
$28,575,365.00 | $0.103178 | $875,114.00 | 277,162,674.21 MEY | -1.19% |
| 719 |
neiro
Neiro |
$28,751,800.00 | $0.000068 | $18,339,962.00 | 420,690,000,000.00 NEIRO | -1.05% |
| 720 |
aixbt
aixbt |
$28,592,153.00 | $0.028652 | $49,200,810.00 | 994,658,423.10 AIXBT | 24.13% |
| 721 |
qanx
QANplatform |
$28,647,597.00 | $0.016870 | $285,010.00 | 1,700,000,000.00 QANX | 0.40% |
| 722 |
lqty
Liquity |
$28,627,505.00 | $0.291899 | $8,404,406.00 | 98,143,685.73 LQTY | 2.50% |
| 723 |
waxp
WAX |
$28,551,226.00 | $0.006269 | $1,741,231.00 | 4,555,252,856.78 WAXP | -1.99% |
| 724 |
mlk
MiL.k |
$28,535,985.00 | $0.053318 | $640,211.00 | 535,225,159.00 MLK | -4.00% |
| 725 |
wkc
Wiki Cat |
$28,402,691.00 | $5.26e-8 | $249,006.00 | 540,372,854,055,033.38 WKC | -3.15% |
| 726 |
ustc
TerraClassicUSD |
$28,471,866.00 | $0.005103 | $1,404,146.00 | 5,580,141,495.97 USTC | -0.65% |
| 727 |
sai
Sai |
$28,393,676.00 | $10.65 | $1.54 | 2,666,907.71 SAI | -1.33% |
| 728 |
liusd
infiniFi Locked iUSD (1week) |
$28,343,246.00 | $1.16 | $1.00 | 24,416,356.24 LIUSD | 0.00% |
| 729 |
b2m
Bit2Me |
$28,339,788.00 | $0.009595 | $43,118.00 | 2,952,739,569.46 B2M | 4.35% |
| 730 |
zent
Zentry |
$28,307,418.00 | $0.003637 | $1,162,211.00 | 7,787,945,384.94 ZENT | -2.33% |
| 731 |
pokt
Pocket Network |
$28,252,578.00 | $0.014088 | $1,893,719.00 | 2,011,680,128.05 POKT | -4.90% |
| 732 |
sn51
lium |
$28,282,739.00 | $7.60 | $76,780.00 | 3,724,636.03 SN51 | -3.45% |
| 733 |
uqc
Uquid Coin |
$28,138,904.00 | $2.81 | $33,882.00 | 10,000,000.00 UQC | 0.05% |
| 734 |
xrd
Radix |
$28,078,225.00 | $0.002099 | $9,081.23 | 13,377,253,585.77 XRD | -6.33% |
| 735 |
peaq
peaq |
$27,934,336.00 | $0.015006 | $1,121,613.00 | 1,861,781,506.44 PEAQ | -1.10% |
| 736 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 737 |
eure
Monerium EUR emoney |
$27,811,385.00 | $1.16 | $110,181.00 | 24,049,450.71 EURE | -1.28% |
| 738 |
aix
Planet IX |
$27,835,497.00 | $0.153259 | $253,036.00 | 181,600,000.00 AIX | 13.82% |
| 739 |
shx
Stronghold |
$27,773,505.00 | $0.005167 | $424,841.00 | 5,374,948,822.96 SHX | -6.07% |
| 740 |
ong
Ontology Gas |
$27,791,883.00 | $0.062497 | $1,749,644.00 | 444,831,290.17 ONG | -2.27% |
| 741 |
enso
Enso |
$27,708,925.00 | $1.35 | $72,359,620.00 | 20,590,000.00 ENSO | -5.29% |
| 742 |
ygg
Yield Guild Games |
$27,673,959.00 | $0.038716 | $11,958,519.00 | 715,390,950.98 YGG | -2.45% |
| 743 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 744 |
mimatic
MAI |
$27,612,733.00 | $1.00 | $17,693.11 | 27,563,986.73 MIMATIC | -0.07% |
| 745 |
ctk
Shentu |
$27,604,210.00 | $0.178651 | $3,894,904.00 | 154,611,224.00 CTK | 0.43% |
| 746 |
bome
BOOK OF MEME |
$27,501,313.00 | $0.000398 | $11,420,846.00 | 68,999,659,569.00 BOME | 0.69% |
| 747 |
audio
Audius |
$27,370,233.00 | $0.019546 | $2,470,353.00 | 1,400,654,724.00 AUDIO | 0.56% |
| 748 |
susd
Synthetix sUSD |
$27,413,897.00 | $0.823838 | $89,081.00 | 33,266,445.16 SUSD | -0.90% |
| 749 |
ton
Tokamak Network |
$27,231,420.00 | $0.488320 | $144,416.00 | 55,782,669.85 TON | -4.45% |
| 750 |
sn3
τemplar |
$27,354,428.00 | $6.54 | $483,723.00 | 4,187,920.17 SN3 | -2.99% |
| 751 |
erg
Ergo |
$27,405,340.00 | $0.330413 | $175,803.00 | 82,933,056.00 ERG | -2.24% |
| 752 |
msusd
Main Street USD |
$27,096,948.00 | $0.998895 | $6,739,788.00 | 27,134,289.56 MSUSD | -0.10% |
| 753 |
usual
Usual |
$26,774,828.00 | $0.015926 | $25,584,762.00 | 1,680,455,130.65 USUAL | 13.66% |
| 754 |
tcy
THORChain Yield |
$26,980,221.00 | $0.128477 | $59,430.00 | 210,000,000.00 TCY | 3.36% |
| 755 |
gxc
GXChain |
$25,373,096.00 | $0.338308 | $1,532.09 | 75,000,000.00 GXC | -3.71% |
| 756 |
soph
Sophon |
$26,861,186.00 | $0.008607 | $4,646,182.00 | 3,120,903,958.00 SOPH | -6.41% |
| 757 |
giggle
Giggle Fund |
$26,924,008.00 | $26.97 | $9,951,711.00 | 1,000,000.00 GIGGLE | 0.79% |
| 758 |
clanker
tokenbot |
$26,871,177.00 | $27.25 | $22,074,977.00 | 986,277.26 CLANKER | -3.85% |
| 759 |
prdt
Predictions |
$26,858,258.00 | $1.12 | $52,008.00 | 24,000,000.00 PRDT | -0.20% |
| 760 |
prime
Echelon Prime |
$26,508,828.00 | $0.432121 | $7,457,989.00 | 61,345,651.00 PRIME | -1.04% |
| 761 |
aptm
Apertum |
$26,437,789.00 | $0.322813 | $1,383,090.00 | 81,896,872.08 APTM | 3.65% |
| 762 |
sn44
Score |
$26,346,691.00 | $6.27 | $1,736,735.00 | 4,207,029.26 SN44 | -2.70% |
| 763 |
anime
Animecoin |
$26,200,607.00 | $0.004731 | $8,149,233.00 | 5,538,604,656.00 ANIME | -3.62% |
| 764 |
skr
Saakuru |
$26,121,178.00 | $0.000222 | $50.36 | 702,342,123.68 SKR | 0.00% |
| 765 |
fai
Freysa AI |
$25,868,134.00 | $0.003159 | $6,465,521.00 | 8,189,700,000.00 FAI | -19.33% |
| 766 |
ageth
Kelp Gain |
$26,087,415.00 | $2,061.21 | $3.71 | 12,666.38 AGETH | -5.06% |
| 767 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 768 |
rlc
iExec RLC |
$25,949,986.00 | $0.358743 | $5,888,602.00 | 72,382,548.07 RLC | -8.73% |
| 769 |
degen
Degen |
$26,038,784.00 | $0.000704 | $1,675,960.00 | 36,965,730,333.00 DEGEN | -0.25% |
| 770 |
buck
Bucket Protocol BUCK Stablecoin |
$25,979,927.00 | $1.00 | $425,030.00 | 26,052,881.56 BUCK | -0.03% |
| 771 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$25,977,010.00 | $98,123.40 | $83.50 | 264.74 SOLVBTC.JUP | 15.75% |
| 772 |
agi
Delysium |
$25,992,758.00 | $0.010827 | $1,228,465.00 | 2,400,691,089.26 AGI | -1.93% |
| 773 |
game
GameBuild |
$25,982,891.00 | $0.001374 | $627,373.00 | 18,884,924,500.00 GAME | -3.64% |
| 774 |
bigtime
Big Time |
$25,942,779.00 | $0.013606 | $7,440,444.00 | 1,908,245,059.79 BIGTIME | -4.12% |
| 775 |
nyc
NYC |
$25,890,819.00 | $0.086303 | $145,114.00 | 299,999,929.54 NYC | 0.45% |
| 776 |
sgb
Songbird |
$25,869,643.00 | $0.001557 | $71,495.00 | 16,615,443,542.38 SGB | -2.19% |
| 777 |
ore
ORE |
$25,892,980.00 | $60.13 | $1,004,774.00 | 435,002.83 ORE | -12.20% |
| 778 |
osmo
Osmosis |
$25,836,336.00 | $0.033802 | $2,144,171.00 | 764,714,750.00 OSMO | -2.74% |
| 779 |
ggbr
Goldfish Gold |
$25,791,658.00 | $5.02 | $137,828.00 | 5,140,607.69 GGBR | -5.52% |
| 780 |
c98
Coin98 |
$25,760,241.00 | $0.025763 | $5,526,709.00 | 999,998,884.00 C98 | -0.61% |
| 781 |
aergo
Aergo |
$25,705,932.00 | $0.054418 | $2,664,861.00 | 472,499,995.77 AERGO | -3.84% |
| 782 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$25,645,338.00 | $1.16 | $1,710,601.00 | 22,285,405.70 EURE | -0.89% |
| 783 |
cxo
CargoX |
$25,610,662.00 | $0.153211 | $22,327.00 | 167,160,147.73 CXO | -0.51% |
| 784 |
mtl
Metal DAO |
$25,484,342.00 | $0.286307 | $5,883,240.00 | 89,153,205.00 MTL | 2.25% |
| 785 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 786 |
muon
Micron Technology (Ondo Tokenized Stock) |
$25,591,530.00 | $379.54 | $913,072.00 | 67,424.59 MUON | -8.23% |
| 787 |
sdex
SMARDEX |
$25,368,074.00 | $0.002738 | $230,839.00 | 9,268,491,823.60 SDEX | -0.77% |
| 788 |
flip
Chainflip |
$25,329,678.00 | $0.278693 | $107,515.00 | 90,910,807.79 FLIP | -1.69% |
| 789 |
dent
Dent |
$25,208,628.00 | $0.000263 | $15,430,157.00 | 95,654,960,452.74 DENT | -16.83% |
| 790 |
usdn
Noble Dollar (USDN) |
$25,182,735.00 | $1.000000 | $12,515.84 | 25,182,738.23 USDN | 0.01% |
| 791 |
honey
Honey |
$25,139,053.00 | $0.999900 | $1,274,403.00 | 25,141,571.24 HONEY | -0.13% |
| 792 |
vee
BLOCKv |
$25,081,169.00 | $0.006879 | $601,145.00 | 3,646,271,241.20 VEE | -3.29% |
| 793 |
inx
Infinex |
$25,088,047.00 | $0.012581 | $3,775,369.00 | 1,994,300,001.00 INX | 10.00% |
| 794 |
wet
HumidiFi |
$24,982,683.00 | $0.108557 | $19,380,849.00 | 230,000,000.00 WET | 6.32% |
| 795 |
usdcv
USD CoinVertible |
$24,972,763.00 | $0.999631 | $12,755,872.00 | 24,981,450.00 USDCV | 0.01% |
| 796 |
bfc
Bifrost |
$24,966,060.00 | $0.017969 | $681,388.00 | 1,391,269,925.66 BFC | -3.78% |
| 797 |
ao
ao Computer |
$24,962,419.00 | $4.07 | $206,945.00 | 6,129,093.00 AO | -0.79% |
| 798 |
sn75
Hippius |
$24,770,369.00 | $6.56 | $703,804.00 | 3,778,004.25 SN75 | -1.98% |
| 799 |
era
Caldera |
$24,684,661.00 | $0.141201 | $4,971,618.00 | 174,750,000.00 ERA | -3.52% |
| 800 |
cbk
Cobak |
$24,574,035.00 | $0.247773 | $773,773.00 | 99,187,817.00 CBK | -2.90% |