Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Liquity USD lusd
Liquity USD
$31,169,104.00 $1.01 $10,808.52 30,765,025.85 -0.13%
702 AI Analysis Token aiat
AI Analysis Token
$31,142,085.00 $0.282218 $22,073.00 110,347,623.67 -2.21%
703 Dacxi dxi
Dacxi
$31,131,861.00 $0.000493 $263,888.00 10,000,000,000.00 -9.71%
704 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
705 Noon USN usn
Noon USN
$30,949,646.00 $1.00 $11,772.65 30,899,059.84 -0.01%
706 Energy Web Token ewt
Energy Web Token
$30,851,452.00 $0.509729 $324,565.00 60,544,174.08 -0.10%
707 lium sn51
lium
$30,689,912.00 $8.17 $98,471.00 3,760,845.12 -4.36%
708 Kujira kuji
Kujira
$30,629,900.00 $0.029447 $10.59 122,342,246.19 -0.18%
709 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
710 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.02 0.00%
711 Hive Dollar hbd
Hive Dollar
$30,526,451.00 $0.911547 $182.31 33,488,631.17 -0.10%
712 APEX ap3x
APEX
$30,263,281.00 $0.019903 $102,984.00 1,513,086,850.00 -1.97%
713 Slash Vision Labs svl
Slash Vision Labs
$30,213,881.00 $0.015866 $349,766.00 1,904,314,443.03 2.04%
714 BOLD bold
BOLD
$30,102,325.00 $1.00 $94,902.00 30,005,100.69 -0.29%
715 Wiki Cat wkc
Wiki Cat
$29,880,317.00 $5.53e-8 $159,515.00 540,234,359,689,621.88 2.02%
716 Monerium EUR emoney eure
Monerium EUR emoney
$29,841,352.00 $1.16 $197,210.00 25,751,814.80 -0.75%
717 Helder hldr
Helder
$29,812,975.00 $0.150888 $398.74 197,583,471.90 -0.28%
718 WAX waxp
WAX
$29,798,363.00 $0.006528 $3,920,474.00 4,565,060,023.15 2.30%
719 Lisk lsk
Lisk
$29,710,695.00 $0.130905 $1,796,687.00 226,912,773.18 -1.70%
720 CARV carv
CARV
$29,621,263.00 $0.056810 $3,596,306.00 522,152,546.00 -0.75%
721 Spell spell
Spell
$29,628,059.00 $0.000173 $2,867,268.00 171,510,541,047.00 -0.20%
722 Somnia somi
Somnia
$29,559,915.00 $0.184443 $3,912,366.00 160,200,000.00 -2.10%
723 Pocket Network pokt
Pocket Network
$29,520,317.00 $0.014665 $2,475,287.00 2,011,680,128.05 -6.00%
724 BOOK OF MEME bome
BOOK OF MEME
$29,498,298.00 $0.000427 $18,278,042.00 68,999,659,569.00 -4.70%
725 Stronghold shx
Stronghold
$29,110,525.00 $0.005026 $559,574.00 5,793,905,044.00 -2.62%
726 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$29,113,150.00 $419.49 $8,358,441.00 69,395.30 1.83%
727 f(x) USD Saving fxsave
f(x) USD Saving
$29,062,597.00 $1.09 $103,137.00 26,761,721.39 -0.08%
728 Xertra strax
Xertra
$28,920,836.00 $0.013992 $1,105,620.00 2,067,617,141.30 0.94%
729 Velvet velvet
Velvet
$28,928,488.00 $0.078783 $2,409,229.00 365,189,824.05 -14.69%
730 IQ iq
IQ
$28,806,189.00 $0.001141 $969,565.00 25,246,026,173.93 0.16%
731 Gama Token gama
Gama Token
$28,792,750.00 $0.287894 $145,143.00 100,027,885.00 0.18%
732 iExec RLC rlc
iExec RLC
$28,772,562.00 $0.398005 $2,954,043.00 72,382,548.07 0.52%
733 Gunz gun
Gunz
$28,663,972.00 $0.017481 $12,829,077.00 1,642,416,667.00 -3.64%
734 Definitive edge
Definitive
$28,636,191.00 $0.140547 $9,663,022.00 203,299,680.07 -7.23%
735 SMARDEX sdex
SMARDEX
$28,604,731.00 $0.002969 $280,112.00 9,632,982,845.58 -0.63%
736 Delysium agi
Delysium
$28,527,097.00 $0.011741 $1,174,494.00 2,429,907,395.16 -1.18%
737 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
738 BSquared Network b2
BSquared Network
$28,395,648.00 $0.683278 $6,419,796.00 41,545,875.00 -0.61%
739 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,345,090.00 $1.16 $8,573.49 24,416,356.24 0.00%
740 Collect on Fanable collect
Collect on Fanable
$28,264,650.00 $0.052736 $21,009,769.00 537,000,000.00 6.32%
741 Uquid Coin uqc
Uquid Coin
$28,221,440.00 $2.82 $16,856.62 10,000,000.00 -0.35%
742 Sai sai
Sai
$28,217,687.00 $10.58 $13.44 2,666,174.59 -3.05%
743 Giggle Fund giggle
Giggle Fund
$28,212,067.00 $28.19 $10,901,963.00 1,000,000.00 -0.26%
744 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
745 Liquity lqty
Liquity
$28,162,516.00 $0.286586 $6,191,008.00 98,146,270.06 -0.11%
746 Blast blast
Blast
$28,117,700.00 $0.000492 $1,436,661.00 57,284,158,296.55 -0.67%
747 Hippius sn75
Hippius
$28,112,792.00 $7.37 $1,040,482.00 3,814,396.47 -2.96%
748 MiL.k mlk
MiL.k
$28,074,924.00 $0.052327 $392,881.00 536,515,159.00 -0.42%
749 Neiro neiro
Neiro
$28,047,607.00 $0.000067 $15,904,220.00 420,690,000,000.00 -2.41%
750 Yield Guild Games ygg
Yield Guild Games
$28,048,740.00 $0.039176 $14,864,418.00 716,079,359.08 0.16%
751 Audius audio
Audius
$27,844,697.00 $0.019873 $5,318,966.00 1,402,546,004.00 -2.85%
752 Main Street Yield msy
Main Street Yield
$27,825,807.00 $1.03 $41,918.00 26,998,426.39 0.02%
753 Bit2Me b2m
Bit2Me
$27,834,030.00 $0.009428 $40,294.00 2,952,274,750.73 2.30%
754 TerraClassicUSD ustc
TerraClassicUSD
$27,746,972.00 $0.004969 $1,497,406.00 5,579,637,032.73 -0.97%
755 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$27,704,787.00 $1.16 $1,256,951.00 23,967,176.37 -0.71%
756 MAI mimatic
MAI
$27,572,679.00 $1.00 $40,834.00 27,563,986.73 -0.08%
757 KernelDAO kernel
KernelDAO
$27,526,400.00 $0.096276 $21,916,883.00 286,308,020.00 4.53%
758 Ontology Gas ong
Ontology Gas
$27,421,330.00 $0.061433 $14,162,134.00 444,831,290.17 2.04%
759 Allora allo
Allora
$27,389,793.00 $0.124371 $11,676,380.00 220,151,433.09 -0.41%
760 Zentry zent
Zentry
$27,385,879.00 $0.003535 $1,069,164.00 7,787,945,384.94 -2.63%
761 Kelp Gain ageth
Kelp Gain
$27,414,623.00 $2,154.24 $35,162.00 12,733.01 -0.51%
762 aixbt aixbt
aixbt
$27,228,385.00 $0.027393 $20,877,231.00 994,658,423.10 6.00%
763 Diem diem
Diem
$27,189,423.00 $724.75 $345,960.00 37,525.78 7.20%
764 tokenbot clanker
tokenbot
$27,124,675.00 $27.51 $7,094,589.00 986,277.26 0.01%
765 Tokamak Network ton
Tokamak Network
$27,112,053.00 $0.486413 $144,688.00 55,758,422.24 -0.79%
766 Aria.AI aria
Aria.AI
$27,147,872.00 $0.148574 $9,676,229.00 183,000,000.00 7.92%
767 Shentu ctk
Shentu
$26,969,053.00 $0.174410 $1,284,172.00 154,611,224.00 -0.55%
768 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
769 Autonomi ant
Autonomi
$26,845,737.00 $0.083707 $398,606.00 320,703,564.47 -5.51%
770 Predictions prdt
Predictions
$26,820,410.00 $1.11 $72,752.00 24,000,000.00 -0.10%
771 QANplatform qanx
QANplatform
$26,810,942.00 $0.015768 $248,726.00 1,700,000,000.00 -1.76%
772 Goldfish Gold ggbr
Goldfish Gold
$26,765,042.00 $5.21 $280,955.00 5,140,608.10 0.56%
773 Degen degen
Degen
$26,681,941.00 $0.000722 $1,518,412.00 36,965,730,333.00 -1.81%
774 Coin98 c98
Coin98
$26,621,458.00 $0.026610 $6,216,389.00 999,998,884.00 5.04%
775 Secret scrt
Secret
$26,612,632.00 $0.079575 $1,522,179.00 334,389,950.39 2.24%
776 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,508,518.00 $609.01 $3,684,079.00 43,528.50 -0.53%
777 Big Time bigtime
Big Time
$26,370,552.00 $0.013829 $15,930,870.00 1,908,245,059.79 4.47%
778 Ergo erg
Ergo
$26,220,180.00 $0.316051 $153,787.00 82,966,404.00 -3.40%
779 Osmosis osmo
Osmosis
$26,206,417.00 $0.034246 $2,022,600.00 765,688,900.00 1.14%
780 THORChain Yield tcy
THORChain Yield
$26,137,014.00 $0.124462 $59,756.00 210,000,000.00 2.28%
781 Saakuru skr
Saakuru
$26,121,178.00 $0.000229 $8.90 702,342,123.68 -0.39%
782 Synthetix sUSD susd
Synthetix sUSD
$26,063,692.00 $0.785268 $42,605.00 33,191,101.17 -1.47%
783 peaq peaq
peaq
$26,057,662.00 $0.013562 $941,796.00 1,921,236,083.98 -1.01%
784 Ozapay oza
Ozapay
$26,032,503.00 $0.034272 $1,063.96 759,590,013.81 0.18%
785 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$25,976,891.00 $98,123.40 $83.50 264.74 0.00%
786 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
787 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$25,893,418.00 $0.999889 $374,969.00 25,923,843.12 -0.04%
788 Sophon soph
Sophon
$25,931,558.00 $0.008461 $2,753,401.00 3,065,348,399.00 -1.40%
789 NYC nyc
NYC
$25,920,683.00 $0.086514 $83,217.00 299,999,929.54 -0.00%
790 Usual usual
Usual
$25,878,416.00 $0.015368 $6,010,054.00 1,684,136,916.95 2.29%
791 GameBuild game
GameBuild
$25,622,770.00 $0.001363 $669,900.00 18,884,924,500.00 -1.09%
792 Aergo aergo
Aergo
$25,691,513.00 $0.054530 $4,428,505.00 472,499,995.77 -0.86%
793 CargoX cxo
CargoX
$25,531,259.00 $0.152212 $18,740.62 167,160,147.73 0.01%
794 Songbird sgb
Songbird
$25,508,222.00 $0.001522 $71,012.00 16,625,719,143.07 -0.03%
795 PHALA pha
PHALA
$25,468,802.00 $0.030639 $19,782,026.00 831,787,355.15 -11.04%
796 Rei rei
Rei
$25,404,940.00 $0.025594 $464,739.00 1,000,000,000.00 -11.07%
797 Animecoin anime
Animecoin
$25,314,666.00 $0.004576 $5,732,882.00 5,538,604,656.00 -1.10%
798 Lack Of Memes memeless
Lack Of Memes
$22,721,643.00 $0.220149 $806,403.00 100,000,000.00 16791.91%
799 GXChain gxc
GXChain
$25,318,522.00 $0.337580 $2,693.29 75,000,000.00 -1.55%
800 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$25,198,476.00 $1.00 $13,590.50 25,200,744.37 0.01%