Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Powerledger powr
Powerledger
$33,649,295.00 $0.063518 $2,713,109.00 529,761,884.73 -2.92%
702 Singularry singularry
Singularry
$33,612,081.00 $0.033548 $30,100.00 1,000,000,000.00 -0.94%
703 Ryze ryze
Ryze
$33,308,507.00 $0.153574 $12,596.43 216,084,382.14 -0.62%
704 Osaka Protocol osak
Osaka Protocol
$33,035,230.00 $4.34e-8 $95,152.00 761,459,784,660,251.25 -10.38%
705 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$33,013,981.00 $646.15 $3,982,708.00 51,093.17 0.21%
706 CYBER cyber
CYBER
$32,960,276.00 $0.525700 $8,448,710.00 62,653,733.76 0.03%
707 Hive hive
Hive
$32,922,464.00 $0.061137 $2,393,267.00 538,504,400.32 -3.96%
708 ARK ark
ARK
$32,917,106.00 $0.167957 $1,007,109.00 195,984,806.00 -1.88%
709 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
710 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,792,005.00 $0.999759 $3,443,492.00 32,800,030.00 -0.03%
711 Nirvana ANA ana
Nirvana ANA
$32,685,485.00 $4.00 $17.45 8,170,584.24 0.00%
712 Core core
Core
$32,655,203.00 $0.030271 $16,946,131.00 1,078,647,656.52 3.36%
713 BankrCoin bnkr
BankrCoin
$32,595,342.00 $0.000327 $4,099,380.00 100,000,000,000.00 -12.79%
714 Monerium EUR emoney [OLD] eure
Monerium EUR emoney [OLD]
$32,503,254.00 $1.17 $1,241,156.00 27,681,863.42 -0.33%
715 Harmony one
Harmony
$32,445,388.00 $0.002182 $2,113,147.00 14,870,211,425.76 -2.44%
716 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
717 iExec RLC rlc
iExec RLC
$32,312,325.00 $0.446550 $9,570,839.00 72,382,548.07 3.38%
718 MetaMask USD musd
MetaMask USD
$32,241,665.00 $1.00 $3,322,807.00 32,241,149.76 0.04%
719 Magma Finance magma
Magma Finance
$32,169,440.00 $0.169315 $2,625,851.00 190,000,000.00 -14.27%
720 USTBL ustbl
USTBL
$32,149,128.00 $1.05 $3,959.08 30,606,122.74 -0.01%
721 America Party america
America Party
$32,093,925.00 $7.63e-8 $1.92 420,690,000,000,000.00 -0.14%
722 Hive Dollar hbd
Hive Dollar
$31,776,076.00 $0.955576 $96.39 33,253,334.46 0.00%
723 Sai sai
Sai
$31,753,626.00 $11.93 $108.99 2,661,994.80 -1.88%
724 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
725 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,676,602.00 $71.96 $3,049,792.00 440,186.46 -0.84%
726 Giggle Fund giggle
Giggle Fund
$31,646,382.00 $31.74 $22,572,886.00 1,000,000.00 -1.54%
727 Constellation dag
Constellation
$31,634,563.00 $0.008220 $555,921.00 3,847,927,824.05 -0.84%
728 Steem steem
Steem
$31,536,449.00 $0.057838 $4,694,759.00 545,259,564.43 -0.58%
729 Autonomi ant
Autonomi
$31,382,386.00 $0.095764 $337,703.00 327,752,977.48 -0.13%
730 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
731 Dacxi dxi
Dacxi
$31,131,861.00 $0.000451 $253,934.00 10,000,000,000.00 -2.18%
732 peaq peaq
peaq
$31,117,346.00 $0.015249 $1,637,675.00 2,039,409,329.98 -0.20%
733 Brevis brev
Brevis
$31,020,467.00 $0.124079 $10,139,722.00 250,000,000.00 -2.47%
734 Islamic Coin islm
Islamic Coin
$30,973,904.00 $0.011956 $55,135.00 2,590,659,649.01 -1.98%
735 CROSS cross
CROSS
$30,973,082.00 $0.092532 $5,394,458.00 335,222,890.00 13.52%
736 Tradable LatAm BNPL SSTN pc0000027
Tradable LatAm BNPL SSTN
$30,950,000.00 $1.00 $0.00e+0 30,950,000.00 0.00%
737 Naoris Protocol naoris
Naoris Protocol
$30,918,916.00 $0.051560 $950,750.00 599,260,000.00 -1.05%
738 Cartesi ctsi
Cartesi
$30,958,748.00 $0.033988 $5,852,466.00 910,878,331.79 -1.30%
739 BOLD bold
BOLD
$30,841,735.00 $1.00 $4,132,260.00 30,760,475.03 0.10%
740 dKargo dka
dKargo
$30,630,140.00 $0.006126 $2,228,045.00 5,000,000,000.00 -2.69%
741 LCX lcx
LCX
$30,701,248.00 $0.032627 $224,123.00 940,989,527.00 3.13%
742 f(x) USD Saving fxsave
f(x) USD Saving
$30,690,113.00 $1.10 $714.06 27,968,013.26 -0.06%
743 ONFA oft
ONFA
$29,997,681.00 $0.279601 $70,473.00 107,287,555.75 -9.89%
744 DEAPCOIN dep
DEAPCOIN
$30,646,461.00 $0.001112 $117,488.00 27,526,332,268.33 -0.12%
745 The Grays Currency ptgc
The Grays Currency
$30,637,728.00 $0.000106 $15,565.62 289,306,468,281.24 -2.36%
746 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
747 Stronghold shx
Stronghold
$30,641,625.00 $0.005286 $774,383.00 5,793,905,044.00 -6.39%
748 just a frog frog
just a frog
$30,585,012.00 $0.030586 $0.00e+0 999,964,687.41 0.00%
749 SATS (Ordinals) sats
SATS (Ordinals)
$30,583,705.00 $1.46e-8 $5,671,522.00 2,100,000,000,000,000.00 -5.17%
750 NKYC Token nkyc
NKYC Token
$30,509,356.00 $7.63 $188,310.00 4,000,000.00 0.98%
751 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
752 Tornado Cash torn
Tornado Cash
$30,443,167.00 $7.99 $2,079,558.00 3,810,550.88 0.16%
753 Across Protocol acx
Across Protocol
$30,408,815.00 $0.043307 $2,074,922.00 704,657,633.00 -2.01%
754 WAX waxp
WAX
$30,371,971.00 $0.006618 $1,195,447.00 4,589,233,883.36 -0.35%
755 Alchemy Pay ach
Alchemy Pay
$30,334,296.00 $0.006136 $4,716,334.00 4,943,691,067.15 0.41%
756 KGeN kgen
KGeN
$30,263,045.00 $0.152214 $1,470,773.00 198,677,778.00 -1.35%
757 EthereumPoW ethw
EthereumPoW
$30,234,736.00 $0.280446 $3,986,184.00 107,818,717.00 -2.00%
758 Audius audio
Audius
$30,232,619.00 $0.021388 $68,251,651.00 1,413,917,233.00 11.08%
759 Ridges AI sn62
Ridges AI
$30,174,392.00 $6.72 $1,184,886.00 4,487,077.25 0.51%
760 Blast blast
Blast
$30,132,905.00 $0.000503 $4,139,133.00 59,832,665,422.56 -5.18%
761 Renzo rez
Renzo
$30,083,081.00 $0.003661 $4,040,324.00 8,218,017,451.84 -1.19%
762 Lagrange la
Lagrange
$30,084,318.00 $0.156008 $8,602,860.00 193,000,000.00 -1.34%
763 APEX ap3x
APEX
$29,979,584.00 $0.019236 $3,349.82 1,559,532,686.00 -1.38%
764 Lista DAO lista
Lista DAO
$29,657,404.00 $0.088332 $6,010,178.00 335,750,099.47 -1.47%
765 CARV carv
CARV
$29,601,884.00 $0.055158 $6,022,753.00 536,684,615.00 -3.06%
766 Arcblock abt
Arcblock
$29,528,478.00 $0.299538 $240,542.00 98,580,000.00 0.36%
767 Manta Network manta
Manta Network
$29,448,436.00 $0.063239 $4,944,409.00 465,772,368.03 -3.29%
768 TerraClassicUSD ustc
TerraClassicUSD
$29,427,933.00 $0.005272 $2,375,481.00 5,578,384,712.37 2.49%
769 Liquity USD lusd
Liquity USD
$29,335,731.00 $1.00 $184,561.00 29,227,830.48 0.18%
770 tx tx
tx
$29,261,740.00 $0.009344 $88,925.00 3,131,547,861.53 -3.05%
771 Ozapay oza
Ozapay
$29,206,278.00 $0.038545 $385.54 759,590,013.81 -1.10%
772 Lisk lsk
Lisk
$29,126,034.00 $0.128037 $629,875.00 227,481,133.05 -0.96%
773 Euler eul
Euler
$28,992,505.00 $1.20 $5,756,108.00 24,130,150.82 -5.95%
774 ZEROBASE zbt
ZEROBASE
$28,958,958.00 $0.118212 $36,354,830.00 244,992,188.30 3.14%
775 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$28,748,285.00 $338.01 $534,377.00 85,052.22 0.08%
776 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
777 Ocean Protocol ocean
Ocean Protocol
$28,749,376.00 $0.143689 $132,189.00 200,081,034.97 0.73%
778 Yield Guild Games ygg
Yield Guild Games
$28,643,708.00 $0.039161 $6,249,192.00 732,489,836.49 -1.10%
779 Xertra strax
Xertra
$28,517,984.00 $0.013227 $538,414.00 2,156,297,760.80 -1.91%
780 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,431,699.00 $1.16 $1,378.74 24,416,356.24 0.00%
781 Amiko amiko
Amiko
$28,399,375.00 $0.035813 $358,582.00 791,370,176.18 -4.03%
782 Nym nym
Nym
$28,340,208.00 $0.033998 $1,525,959.00 831,424,979.28 1.64%
783 Uquid Coin uqc
Uquid Coin
$28,280,876.00 $2.83 $28,257.00 10,000,000.00 0.05%
784 Velvet velvet
Velvet
$28,127,203.00 $0.076696 $5,651,601.00 366,765,331.96 7.00%
785 MiL.k mlk
MiL.k
$28,080,857.00 $0.051452 $2,654,105.00 544,845,159.00 -1.91%
786 Kinetiq kntq
Kinetiq
$27,984,674.00 $0.103792 $272,697.00 270,000,000.00 -8.48%
787 Shentu ctk
Shentu
$27,910,123.00 $0.176930 $666,396.00 157,764,712.00 0.13%
788 Spell spell
Spell
$27,889,565.00 $0.000163 $4,178,854.00 171,510,541,047.00 0.13%
789 IQ iq
IQ
$27,869,268.00 $0.001088 $939,733.00 25,604,026,163.93 -1.29%
790 Noon USN usn
Noon USN
$27,857,287.00 $0.999668 $123,935.00 27,866,497.20 0.05%
791 Liquity lqty
Liquity
$27,779,100.00 $0.282101 $4,212,627.00 98,670,248.06 -4.05%
792 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$27,745,965.00 $449.38 $1,951,809.00 61,744.83 -0.17%
793 Victoria VR vr
Victoria VR
$27,621,056.00 $0.001644 $946,660.00 16,800,000,000.00 -0.16%
794 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
795 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$27,589,169.00 $0.027644 $3,290,705.00 999,772,867.41 9.76%
796 Fulcrom ful
Fulcrom
$27,430,213.00 $0.001647 $14,516.91 16,655,376,137.18 -3.47%
797 Clearpool cpool
Clearpool
$27,383,775.00 $0.027570 $12,370,959.00 983,379,014.27 0.96%
798 SP500 xStock spyx
SP500 xStock
$27,309,020.00 $708.72 $702,178.00 38,537.94 -0.29%
799 Mango Network mgo
Mango Network
$27,237,456.00 $0.017130 $4,062,555.00 1,590,000,000.00 0.61%
800 Tokamak Network ton
Tokamak Network
$27,196,759.00 $0.483236 $224,646.00 56,280,489.08 -2.19%