| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
amiko
Amiko |
$31,065,764.00 | $0.039256 | $356,055.00 | 791,370,177.38 AMIKO | -4.75% |
| 702 |
eure
Monerium EUR emoney |
$31,026,827.00 | $1.15 | $47,372.00 | 26,980,001.29 EURE | -0.29% |
| 703 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 704 |
sn81
grail |
$30,903,180.00 | $8.96 | $1,030,322.00 | 3,438,545.26 SN81 | 2.55% |
| 705 |
islm
Islamic Coin |
$30,781,630.00 | $0.012049 | $85,754.00 | 2,554,724,897.17 ISLM | -0.28% |
| 706 |
snek
Snek |
$30,756,407.00 | $0.000412 | $7,824,891.00 | 74,728,746,935.00 SNEK | -5.41% |
| 707 |
kgen
KGeN |
$30,847,138.00 | $0.155262 | $5,701,055.00 | 198,677,778.00 KGEN | 5.90% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 710 |
sqd
SQD |
$30,503,673.00 | $0.029218 | $2,180,250.00 | 1,044,288,949.89 SQD | -0.00% |
| 711 |
rlc
iExec RLC |
$30,520,993.00 | $0.421662 | $2,186,220.00 | 72,382,548.07 RLC | -4.44% |
| 712 |
bnt
Bancor Network |
$30,446,598.00 | $0.279359 | $272,248.00 | 108,987,331.57 BNT | -1.91% |
| 713 |
ach
Alchemy Pay |
$30,400,267.00 | $0.006152 | $21,289,643.00 | 4,943,691,067.15 ACH | 2.20% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
hldr
Helder |
$30,345,008.00 | $0.153589 | $13,470.08 | 197,573,314.03 HLDR | 2.84% |
| 716 |
bold
BOLD |
$30,243,531.00 | $1.00 | $33,641.00 | 30,146,882.99 BOLD | 0.04% |
| 717 |
sn9
iota |
$30,075,326.00 | $7.37 | $174,271.00 | 4,074,620.49 SN9 | -0.75% |
| 718 |
mgo
Mango Network |
$30,066,961.00 | $0.019012 | $16,402,792.00 | 1,590,000,000.00 MGO | -1.86% |
| 719 |
cyber
CYBER |
$30,020,874.00 | $0.490266 | $4,870,085.00 | 61,242,617.09 CYBER | 0.75% |
| 720 |
cusdo
Compounding OpenDollar |
$29,952,992.00 | $1.04 | $99,234.00 | 28,704,780.09 CUSDO | -0.07% |
| 721 |
oza
Ozapay |
$29,783,631.00 | $0.039201 | $441.18 | 759,590,013.81 OZA | 2.41% |
| 722 |
nkyc
NKYC Token |
$29,766,217.00 | $7.44 | $183,836.00 | 4,000,000.00 NKYC | -0.06% |
| 723 |
scrt
Secret |
$29,764,420.00 | $0.088452 | $3,792,556.00 | 336,470,798.00 SCRT | 12.24% |
| 724 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 725 |
manta
Manta Network |
$29,707,744.00 | $0.063528 | $6,102,853.00 | 467,684,458.99 MANTA | -0.29% |
| 726 |
musd
MetaMask USD |
$29,701,071.00 | $1.00 | $444,295.00 | 29,695,761.82 MUSD | 0.03% |
| 727 |
acx
Across Protocol |
$29,533,332.00 | $0.041960 | $2,189,494.00 | 703,849,118.46 ACX | -0.24% |
| 728 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 729 |
torn
Tornado Cash |
$29,451,305.00 | $7.73 | $732,249.00 | 3,810,550.88 TORN | -0.11% |
| 730 |
carv
CARV |
$29,436,193.00 | $0.055384 | $3,279,030.00 | 531,476,282.00 CARV | 0.67% |
| 731 |
lusd
Liquity USD |
$29,426,059.00 | $1.00 | $6,199.60 | 29,376,613.25 LUSD | -0.21% |
| 732 |
b2
BSquared Network |
$29,273,611.00 | $0.704044 | $6,186,004.00 | 41,545,875.00 B2 | -0.65% |
| 733 |
waxp
WAX |
$29,237,226.00 | $0.006384 | $1,368,516.00 | 4,579,524,716.54 WAXP | -1.78% |
| 734 |
hbd
Hive Dollar |
$29,056,840.00 | $0.873127 | $271.17 | 33,279,067.10 HBD | 0.00% |
| 735 |
sai
Sai |
$29,035,691.00 | $10.90 | $192.64 | 2,662,795.74 SAI | -0.33% |
| 736 |
rez
Renzo |
$28,897,046.00 | $0.003521 | $11,057,710.00 | 8,194,185,092.44 REZ | 4.29% |
| 737 |
america
America Party |
$28,769,872.00 | $6.84e-8 | $11.75 | 420,690,000,000,000.00 AMERICA | 0.24% |
| 738 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$28,769,211.00 | $1.15 | $520,090.00 | 24,969,506.68 EURE | -0.32% |
| 739 |
lsk
Lisk |
$28,492,949.00 | $0.125365 | $1,641,144.00 | 227,279,302.13 LSK | 2.25% |
| 740 |
nym
Nym |
$28,456,480.00 | $0.034107 | $716,893.00 | 831,424,979.28 NYM | 0.46% |
| 741 |
b3
B3 (Base) |
$28,420,425.00 | $0.000294 | $1,226,655.00 | 100,000,000,000.00 B3 | -0.71% |
| 742 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 743 |
yousd
Yield Optimizer USD |
$28,365,724.00 | $1.08 | $2,932.48 | 26,368,152.09 YOUSD | 0.02% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
stg
Stargate Finance |
$28,362,992.00 | $0.243937 | $15,129,050.00 | 116,250,910.60 STG | -5.96% |
| 746 |
sos
Strategic Oil Supply |
$28,258,034.00 | $0.000286 | $23,453.00 | 100,000,000,000.00 SOS | -22.77% |
| 747 |
quai
Quai Network |
$28,154,948.00 | $0.028713 | $231,137.00 | 981,555,123.00 QUAI | -0.74% |
| 748 |
sn39
basilica |
$28,077,567.00 | $7.52 | $3,356,366.00 | 3,731,363.22 SN39 | 3.04% |
| 749 |
uqc
Uquid Coin |
$28,068,405.00 | $2.81 | $50,697.00 | 10,000,000.00 UQC | 0.75% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
core
Core |
$27,977,811.00 | $0.025947 | $12,088,241.00 | 1,077,206,502.94 CORE | 2.77% |
| 752 |
ryze
Ryze |
$27,957,097.00 | $0.129839 | $4,831.98 | 216,084,382.14 RYZE | -1.26% |
| 753 |
gama
Gama Token |
$27,934,950.00 | $0.279289 | $190,557.00 | 100,027,884.00 GAMA | 3.54% |
| 754 |
aiat
AI Analysis Token |
$27,703,863.00 | $0.250811 | $18,795.44 | 110,347,623.67 AIAT | 0.03% |
| 755 |
strax
Xertra |
$27,643,581.00 | $0.012852 | $1,615,529.00 | 2,150,885,428.49 STRAX | 0.74% |
| 756 |
spyx
SP500 xStock |
$27,503,764.00 | $656.79 | $1,969,657.00 | 41,878.77 SPYX | -0.17% |
| 757 |
ageth
Kelp Gain |
$27,485,067.00 | $2,129.50 | $1.97 | 12,906.80 AGETH | -1.01% |
| 758 |
ethw
EthereumPoW |
$27,482,749.00 | $0.254898 | $1,593,895.00 | 107,818,717.00 ETHW | -0.07% |
| 759 |
usn
Noon USN |
$27,436,304.00 | $0.999627 | $3,684.82 | 27,446,537.18 USN | -0.02% |
| 760 |
merl
Merlin Chain |
$27,393,372.00 | $0.022865 | $5,299,908.00 | 1,198,015,008.00 MERL | 4.27% |
| 761 |
spell
Spell |
$27,385,552.00 | $0.000160 | $6,711,807.00 | 171,510,541,047.00 SPELL | -0.64% |
| 762 |
ant
Autonomi |
$27,385,506.00 | $0.083990 | $309,725.00 | 326,056,522.67 ANT | 1.65% |
| 763 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,316,127.00 | $364.53 | $4,410,305.00 | 74,942.63 MUON | 0.28% |
| 764 |
brev
Brevis |
$27,221,062.00 | $0.108832 | $7,715,880.00 | 250,000,000.00 BREV | -1.49% |
| 765 |
mlk
MiL.k |
$27,207,226.00 | $0.050237 | $1,459,989.00 | 541,575,159.00 MLK | 1.15% |
| 766 |
dka
dKargo |
$27,183,397.00 | $0.005436 | $2,604,129.00 | 5,000,000,000.00 DKA | -1.11% |
| 767 |
opn
Opinion |
$27,142,065.00 | $0.191095 | $15,541,074.00 | 142,034,080.26 OPN | 3.26% |
| 768 |
nbasis
Nest Basis Vault |
$27,089,002.00 | $1.05 | $2,533.12 | 25,678,287.90 NBASIS | 0.00% |
| 769 |
pokt
Pocket Network |
$27,080,095.00 | $0.013462 | $1,202,730.00 | 2,011,680,128.05 POKT | 4.41% |
| 770 |
ap3x
APEX |
$26,964,929.00 | $0.017290 | $55.57 | 1,559,532,686.00 AP3X | 0.61% |
| 771 |
iq
IQ |
$26,912,833.00 | $0.001051 | $863,904.00 | 25,604,026,163.93 IQ | 0.39% |
| 772 |
prl
Perle |
$26,640,387.00 | $0.152198 | $4,992,717.00 | 175,000,000.00 PRL | -1.47% |
| 773 |
lqty
Liquity |
$26,602,418.00 | $0.269822 | $2,381,952.00 | 98,661,956.51 LQTY | -1.44% |
| 774 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,525,009.00 | $584.76 | $1,891,892.00 | 45,360.64 QQQON | -0.42% |
| 775 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 776 |
dovu
DOVU |
$26,510,670.00 | $0.002651 | $85,910.00 | 9,999,990,000.00 DOVU | -3.83% |
| 777 |
kntq
Kinetiq |
$26,426,112.00 | $0.097506 | $123,419.00 | 270,000,000.00 KNTQ | 0.24% |
| 778 |
cxo
CargoX |
$26,324,063.00 | $0.157478 | $13,666.91 | 167,160,147.73 CXO | 2.10% |
| 779 |
usdcv
USD CoinVertible |
$26,322,455.00 | $0.999444 | $9,393,381.00 | 26,337,093.00 USDCV | 0.05% |
| 780 |
prdt
Predictions |
$26,222,360.00 | $1.09 | $72,089.00 | 24,000,000.00 PRDT | 0.51% |
| 781 |
peaq
peaq |
$26,169,656.00 | $0.013405 | $1,206,635.00 | 1,952,203,204.58 PEAQ | -4.89% |
| 782 |
ewt
Energy Web Token |
$26,167,800.00 | $0.432189 | $303,156.00 | 60,544,174.08 EWT | -4.67% |
| 783 |
blast
Blast |
$26,132,908.00 | $0.000444 | $1,691,076.00 | 58,814,848,300.09 BLAST | -1.76% |
| 784 |
buck
Bucket Protocol BUCK Stablecoin |
$26,131,080.00 | $0.999441 | $130,643.00 | 26,126,073.13 BUCK | -0.08% |
| 785 |
agi
Delysium |
$26,121,652.00 | $0.010619 | $1,289,301.00 | 2,459,931,640.64 AGI | -1.14% |
| 786 |
skr
Saakuru |
$26,121,178.00 | $0.000059 | $97.33 | 702,342,123.68 SKR | 0.00% |
| 787 |
ton
Tokamak Network |
$26,118,114.00 | $0.465711 | $102,460.00 | 56,092,541.28 TON | 0.92% |
| 788 |
honey
Honey |
$26,098,356.00 | $0.999097 | $885,140.00 | 26,121,941.10 HONEY | -0.08% |
| 789 |
nyc
NYC |
$25,945,523.00 | $0.086485 | $76,914.00 | 299,999,929.54 NYC | 0.10% |
| 790 |
lista
Lista DAO |
$25,941,998.00 | $0.091825 | $3,595,594.00 | 282,506,562.65 LISTA | 2.22% |
| 791 |
bome
BOOK OF MEME |
$25,935,933.00 | $0.000376 | $7,733,801.00 | 68,999,659,569.00 BOME | -2.28% |
| 792 |
mtl
Metal DAO |
$25,875,949.00 | $0.285469 | $1,499,850.00 | 90,635,915.00 MTL | 0.40% |
| 793 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 794 |
vr
Victoria VR |
$25,779,663.00 | $0.001536 | $824,168.00 | 16,800,000,000.00 VR | -0.44% |
| 795 |
ygg
Yield Guild Games |
$25,768,512.00 | $0.035274 | $3,457,508.00 | 730,542,967.60 YGG | -0.36% |
| 796 |
gun
Gunz |
$25,512,580.00 | $0.014747 | $7,317,490.00 | 1,730,000,000.00 GUN | -4.37% |
| 797 |
auki
Auki |
$25,726,493.00 | $0.006601 | $32,223.00 | 3,897,556,947.14 AUKI | -2.43% |
| 798 |
edge
Definitive |
$25,724,442.00 | $0.113793 | $80,296,831.00 | 225,754,739.50 EDGE | -0.51% |
| 799 |
soph
Sophon |
$25,724,377.00 | $0.008177 | $2,409,980.00 | 3,146,327,684.00 SOPH | -0.02% |
| 800 |
ocean
Ocean Protocol |
$25,683,673.00 | $0.128366 | $20,675.00 | 200,081,034.97 OCEAN | 0.75% |