Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Hex Trust USD usdx
Hex Trust USD
$45,816,014.00 $0.995677 $4,738.48 46,015,366.68 0.80%
702 MVL mvl
MVL
$46,345,930.00 $0.001686 $1,092,989.00 27,502,958,863.10 3.08%
703 aPriori apr
aPriori
$45,611,860.00 $0.246599 $4,926,697.00 184,999,998.97 -3.28%
704 Huma Finance huma
Huma Finance
$45,374,123.00 $0.026095 $23,071,708.00 1,733,333,333.00 6.96%
705 Songbird sgb
Songbird
$45,311,161.00 $0.002823 $156,439.00 16,050,617,220.65 6.54%
706 Firo firo
Firo
$44,715,607.00 $2.49 $783,647.00 17,961,200.79 16.40%
707 Degen degen
Degen
$45,075,742.00 $0.001220 $9,187,398.00 36,965,730,333.00 6.66%
708 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$44,900,833.00 $1.00 $40,068,957.00 44,859,259.22 0.22%
709 Bonfida fida
Bonfida
$44,865,626.00 $0.045349 $3,062,011.00 990,911,051.66 2.19%
710 Targon sn4
Targon
$43,924,709.00 $13.16 $628,260.00 3,340,195.77 12.39%
711 SQD sqd
SQD
$43,983,641.00 $0.049180 $9,276,572.00 893,892,624.92 5.73%
712 Law Blocks lbt
Law Blocks
$43,845,221.00 $0.179003 $462,535.00 244,997,999.00 -0.12%
713 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$43,820,860.00 $87,065.86 $480,619.00 504.39 2.52%
714 Bitlight light
Bitlight
$43,661,623.00 $1.01 $5,435,606.00 43,056,972.00 1.72%
715 Osaka Protocol osak
Osaka Protocol
$43,642,094.00 $5.75e-8 $66,679.00 761,459,784,660,251.25 10.94%
716 Aevo aevo
Aevo
$43,694,757.00 $0.047778 $11,618,327.00 915,729,552.54 -0.57%
717 Mashida mshd
Mashida
$43,666,795.00 $0.004369 $36,566.00 10,000,000,000.00 -9.80%
718 Big Time bigtime
Big Time
$43,556,959.00 $0.022863 $6,820,668.00 1,908,245,059.79 1.79%
719 NKYC Token nkyc
NKYC Token
$43,489,351.00 $10.87 $193,301.00 4,000,000.00 1.76%
720 Atoshi atos
Atoshi
$43,537,808.00 $0.048202 $51,912.00 903,160,633.18 1.90%
721 Balancer bal
Balancer
$43,348,792.00 $0.671235 $1,291,294.00 64,580,537.03 2.62%
722 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$43,249,746.00 $86,075.02 $5,396.47 502.47 2.01%
723 OVERTAKE take
OVERTAKE
$43,224,194.00 $0.266605 $49,871,468.00 162,058,712.00 2.42%
724 ChangeNOW now
ChangeNOW
$43,216,973.00 $0.515716 $4,415.14 83,809,845.67 2.63%
725 Six Sigma six
Six Sigma
$43,132,831.00 $0.028758 $486.02 1,499,999,996.76 3.50%
726 aixbt aixbt
aixbt
$43,097,640.00 $0.043327 $13,970,460.00 994,658,423.10 2.17%
727 Purr purr
Purr
$42,738,884.00 $0.071729 $2,014,383.00 595,942,550.76 1.98%
728 IQ iq
IQ
$42,873,845.00 $0.001802 $1,964,682.00 23,802,092,880.93 3.40%
729 Whiteheart white
Whiteheart
$42,600,806.00 $4,807.97 $11.87 8,888.00 -0.46%
730 CYBER cyber
CYBER
$42,606,117.00 $0.777541 $9,224,431.00 54,879,817.08 -0.27%
731 Stables Labs USDX usdx
Stables Labs USDX
$46,231,301.00 $0.067572 $2,521.81 684,555,532.32 -13.70%
732 Staked HYPE sthype
Staked HYPE
$42,606,196.00 $30.78 $181,489.00 1,382,147.43 -0.20%
733 Ocean Protocol ocean
Ocean Protocol
$42,396,355.00 $0.212198 $278,167.00 200,081,034.97 -3.86%
734 DIA dia
DIA
$42,341,977.00 $0.353805 $3,683,708.00 119,676,104.00 2.41%
735 Bridged Tether (Linea) usdt
Bridged Tether (Linea)
$42,267,736.00 $1.00 $2,654,345.00 42,202,112.32 0.00%
736 Lisk lsk
Lisk
$42,092,523.00 $0.190371 $41,689,549.00 221,107,757.99 10.61%
737 CARV carv
CARV
$42,273,025.00 $0.139522 $17,344,648.00 302,929,072.00 10.73%
738 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
739 Iagon iag
Iagon
$42,146,765.00 $0.112431 $1,244,742.00 376,020,434.00 11.30%
740 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$42,004,119.00 $2,813.92 $760,245.00 14,958.02 2.43%
741 Liquity lqty
Liquity
$41,899,126.00 $0.427892 $6,500,771.00 97,944,662.98 -0.76%
742 Energy Web ewt
Energy Web
$41,774,107.00 $0.690160 $316,185.00 60,544,174.08 -0.88%
743 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
744 Ridges AI sn62
Ridges AI
$41,810,842.00 $12.12 $3,885,204.00 3,471,011.68 15.19%
745 Synthetix sUSD susd
Synthetix sUSD
$41,680,823.00 $0.957979 $219,843.00 43,516,460.17 0.02%
746 Kelp Gain ageth
Kelp Gain
$41,779,536.00 $2,899.93 $9,591.20 14,422.23 1.11%
747 Austin Capitals aux
Austin Capitals
$41,580,679.00 $4.25 $76,703.00 9,786,000.00 0.01%
748 Hivemapper honey
Hivemapper
$41,518,400.00 $0.008023 $3,321,370.00 5,175,399,035.41 7.90%
749 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,494,891.00 $0.952486 $53.41 43,564,821.00 -0.06%
750 Delysium agi
Delysium
$41,298,494.00 $0.019209 $2,303,969.00 2,151,506,926.12 4.36%
751 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$41,291,516.00 $88,674.01 $65,607.00 465.72 0.21%
752 Somnia somi
Somnia
$41,440,040.00 $0.258566 $9,217,536.00 160,200,000.00 -2.02%
753 Resolv resolv
Resolv
$41,152,883.00 $0.125868 $48,076,050.00 327,145,378.74 0.05%
754 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
755 Zentry zent
Zentry
$41,230,002.00 $0.005297 $7,514,129.00 7,787,945,384.94 1.33%
756 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,236,989.00 $0.322264 $405.50 127,749,331.19 20.42%
757 Bridged Wrapped Bitcoin (StarkGate) wbtc
Bridged Wrapped Bitcoin (StarkGate)
$41,144,132.00 $86,800.99 $4,823,935.00 474.53 2.93%
758 Binance-Peg DAI dai
Binance-Peg DAI
$40,993,767.00 $1.00 $386,492.00 40,999,971.52 -0.01%
759 CJournal cjl
CJournal
$40,987,901.00 $0.069540 $56,573.00 589,416,460.00 2.86%
760 Tokamak Network ton
Tokamak Network
$40,977,070.00 $0.751781 $4,266,912.00 54,506,661.68 3.66%
761 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$40,930,876.00 $0.041012 $9,319,282.00 999,798,155.00 2.11%
762 Ontology Gas ong
Ontology Gas
$40,958,526.00 $0.095034 $2,782,880.00 431,095,543.37 3.08%
763 DORA dora
DORA
$40,733,269.00 $0.040731 $393,368.00 1,000,000,000.00 -2.71%
764 MiL.k mlk
MiL.k
$40,658,692.00 $0.079397 $1,040,932.00 512,095,159.00 1.79%
765 Echelon Prime prime
Echelon Prime
$40,648,074.00 $0.737681 $8,569,164.00 54,987,404.56 -7.61%
766 UnifAI Network uai
UnifAI Network
$40,527,904.00 $0.169852 $10,108,798.00 239,000,000.00 -5.66%
767 Venice Token vvv
Venice Token
$40,513,547.00 $0.997368 $2,217,282.00 40,698,816.56 1.63%
768 Goatseus Maximus goat
Goatseus Maximus
$40,333,695.00 $0.040321 $7,486,135.00 999,989,109.85 2.84%
769 StorX srx
StorX
$40,232,377.00 $0.066451 $2,297,736.00 605,186,846.75 -0.84%
770 TROLL troll
TROLL
$40,108,753.00 $0.040243 $2,840,331.00 998,891,165.52 7.85%
771 Marlin pond
Marlin
$40,028,987.00 $0.004880 $1,343,799.00 8,202,394,162.00 2.02%
772 Sanctum Infinity inf
Sanctum Infinity
$39,859,787.00 $182.79 $4,662,303.00 218,184.17 3.91%
773 Aegis YUSD yusd
Aegis YUSD
$39,681,248.00 $1.00 $348,270.00 39,663,946.95 0.30%
774 Noble Dollar (USDN) usdn
Noble Dollar (USDN)
$39,614,011.00 $0.999668 $8,202.72 39,627,181.78 -0.00%
775 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
776 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
777 Avalanche Bridged USDC (Avalanche) usdc.e
Avalanche Bridged USDC (Avalanche)
$39,543,180.00 $0.999782 $941,636.00 39,554,574.53 -0.00%
778 Xai xai
Xai
$39,645,262.00 $0.021347 $39,846,167.00 1,853,637,619.94 9.38%
779 Savings crvUSD scrvusd
Savings crvUSD
$39,394,673.00 $1.08 $803,836.00 36,477,834.79 0.12%
780 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
781 Cartesi ctsi
Cartesi
$39,258,001.00 $0.044195 $24,997,338.00 888,170,931.79 1.39%
782 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$39,256,316.00 $1.00 $281.37 39,256,316.26 0.00%
783 Ekubo Protocol ekubo
Ekubo Protocol
$39,164,541.00 $3.92 $457,067.00 10,000,000.00 -1.78%
784 BabyBoomToken bbt
BabyBoomToken
$38,843,649.00 $0.287810 $118,450.00 134,962,974.00 -3.07%
785 Coinbase Wrapped XRP cbxrp
Coinbase Wrapped XRP
$38,872,723.00 $2.07 $1,163,610.00 18,810,261.56 8.03%
786 Clearpool cpool
Clearpool
$38,695,933.00 $0.046070 $2,436,088.00 840,446,855.20 -1.13%
787 Sai sai
Sai
$38,604,150.00 $14.50 $7,308.68 2,669,840.62 0.55%
788 Across Protocol acx
Across Protocol
$38,587,108.00 $0.060306 $1,966,998.00 641,755,843.69 5.88%
789 Steem steem
Steem
$38,584,065.00 $0.072455 $11,439,928.00 532,525,331.06 1.97%
790 Bounce auction
Bounce
$38,611,218.00 $5.45 $5,434,894.00 7,090,323.62 2.50%
791 Lava Network lava
Lava Network
$38,327,208.00 $0.119861 $751,632.00 320,609,028.00 1.93%
792 StraitsX XUSD xusd
StraitsX XUSD
$38,092,361.00 $0.999844 $35,475,576.00 38,096,294.45 -0.00%
793 Animecoin anime
Animecoin
$37,997,991.00 $0.006866 $55,534,320.00 5,538,604,656.00 8.84%
794 Palladium Network plld
Palladium Network
$37,599,510.00 $0.729003 $91,950.00 51,576,651.22 6.47%
795 Gains Network gns
Gains Network
$37,825,026.00 $1.40 $1,371,577.00 27,059,052.00 1.94%
796 Avalon avl
Avalon
$37,625,510.00 $0.148069 $68,696,859.00 254,250,001.00 -2.14%
797 Corn corn
Corn
$37,619,285.00 $0.071674 $15,992,360.00 525,000,000.00 -1.77%
798 Orderly order
Orderly
$37,680,167.00 $0.108615 $6,233,886.00 346,957,784.83 2.39%
799 Lista USD lisusd
Lista USD
$37,567,902.00 $0.999172 $302,174.00 37,599,049.85 -0.02%
800 DOVU dovu
DOVU
$37,475,146.00 $0.003767 $81,914.00 9,998,266,703.50 22.03%