Top Cryptocurrencies by Market Capitalization (Page 8)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
701 Bancor Network bnt
Bancor Network
$30,419,932.00 $0.279114 $176,540.00 108,987,632.53 -3.28%
702 BOLD bold
BOLD
$30,315,577.00 $1.00 $352,247.00 30,204,719.14 -0.14%
703 SQD sqd
SQD
$30,272,926.00 $0.029036 $2,494,746.00 1,042,133,822.33 -7.57%
704 Harmony one
Harmony
$30,201,568.00 $0.002027 $2,620,033.00 14,870,211,425.76 -4.97%
705 Hive hive
Hive
$30,114,040.00 $0.056237 $1,720,085.00 535,632,811.07 -3.72%
706 NKYC Token nkyc
NKYC Token
$30,111,850.00 $7.53 $186,430.00 4,000,000.00 -1.25%
707 Compounding OpenDollar cusdo
Compounding OpenDollar
$30,033,445.00 $1.05 $629,504.00 28,706,474.76 0.23%
708 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
709 iExec RLC rlc
iExec RLC
$30,045,116.00 $0.415064 $3,120,221.00 72,382,548.07 -0.52%
710 GMT gmt
GMT
$29,879,526.00 $0.009604 $6,067,153.00 3,111,400,155.00 -6.91%
711 Across Protocol acx
Across Protocol
$29,872,160.00 $0.042517 $2,960,959.00 703,649,830.48 -1.33%
712 Tornado Cash torn
Tornado Cash
$29,781,328.00 $7.82 $1,132,341.00 3,810,550.88 -4.67%
713 Alchemy Pay ach
Alchemy Pay
$29,766,370.00 $0.006021 $5,214,020.00 4,943,691,067.15 -4.89%
714 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
715 KGeN kgen
KGeN
$29,452,721.00 $0.148192 $7,423,712.00 198,677,778.00 -11.04%
716 Helder hldr
Helder
$29,428,436.00 $0.148950 $1,343.28 197,574,245.77 0.11%
717 Liquity USD lusd
Liquity USD
$29,423,164.00 $1.00 $246,149.00 29,315,810.75 -0.07%
718 Bedrock br
Bedrock
$29,421,911.00 $0.117025 $8,392,812.00 251,250,000.00 13.59%
719 Hive Dollar hbd
Hive Dollar
$29,275,709.00 $0.879779 $3.77 33,276,210.22 -0.50%
720 CYBER cyber
CYBER
$29,263,735.00 $0.477806 $6,179,710.00 61,242,617.09 -4.24%
721 MetaMask USD musd
MetaMask USD
$29,183,462.00 $0.999765 $3,636,922.00 29,190,331.58 -0.00%
722 WAX waxp
WAX
$29,086,553.00 $0.006353 $2,143,787.00 4,578,313,379.76 -1.75%
723 Kujira kuji
Kujira
$30,629,900.00 $0.026918 $2.51 122,342,246.19 -0.44%
724 Nomina nom
Nomina
$28,397,719.00 $0.009723 $343,388,919.00 2,900,000,000.00 55.74%
725 Ozapay oza
Ozapay
$28,766,270.00 $0.037871 $914.11 759,590,013.81 -3.48%
726 Bio Protocol bio
Bio Protocol
$28,688,375.00 $0.016209 $11,239,296.00 1,769,745,956.34 -3.64%
727 Kobe the Shiba Inu kobe
Kobe the Shiba Inu
$30,084,832.00 $0.362134 $133,723.00 100,000,000.00 20876.28%
728 America Party america
America Party
$28,467,242.00 $6.76e-8 $1,429.77 420,690,000,000,000.00 -4.27%
729 Quai Network quai
Quai Network
$28,434,651.00 $0.029150 $301,343.00 966,170,144.00 -7.40%
730 B3 (Base) b3
B3 (Base)
$28,420,425.00 $0.000293 $1,746,955.00 100,000,000,000.00 -2.11%
731 Sai sai
Sai
$28,378,044.00 $10.66 $3.27 2,662,740.80 -5.20%
732 infiniFi Locked iUSD (1week) liusd
infiniFi Locked iUSD (1week)
$28,396,016.00 $1.16 $1,006.33 24,416,356.24 0.00%
733 Yield Optimizer USD yousd
Yield Optimizer USD
$28,368,169.00 $1.08 $5,055.13 26,387,472.41 0.05%
734 Energy Web Token ewt
Energy Web Token
$28,352,916.00 $0.468228 $368,675.00 60,544,174.08 4.08%
735 Ryze ryze
Ryze
$28,286,877.00 $0.130907 $7,459.01 216,084,382.14 -1.48%
736 CARV carv
CARV
$28,280,851.00 $0.053212 $6,233,277.00 531,476,282.00 -5.07%
737 Nym nym
Nym
$28,278,519.00 $0.034013 $917,987.00 831,424,979.28 0.07%
738 Manta Network manta
Manta Network
$28,212,134.00 $0.060301 $6,721,190.00 467,681,511.00 -2.28%
739 Janction jct
Janction
$28,056,822.00 $0.002441 $18,742,716.00 11,493,687,500.00 0.56%
740 grail sn81
grail
$27,994,187.00 $8.14 $1,444,092.00 3,432,409.08 -1.14%
741 dKargo dka
dKargo
$27,952,250.00 $0.005633 $33,979,100.00 5,000,000,000.00 8.93%
742 Core core
Core
$27,878,455.00 $0.025879 $14,752,271.00 1,077,027,712.95 -6.70%
743 Uquid Coin uqc
Uquid Coin
$27,790,677.00 $2.78 $11,539.35 10,000,000.00 -0.50%
744 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
745 Gunz gun
Gunz
$27,772,068.00 $0.016115 $8,521,087.00 1,730,000,000.00 -9.81%
746 USAT usat
USAT
$27,771,233.00 $1.00 $3,986,079.00 27,751,888.50 -0.05%
747 Gradients sn56
Gradients
$27,725,581.00 $6.54 $628,339.00 4,228,743.12 -7.44%
748 Gama Token gama
Gama Token
$27,687,736.00 $0.276800 $121,516.00 100,027,884.00 1.08%
749 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
750 AI Analysis Token aiat
AI Analysis Token
$27,570,816.00 $0.249571 $18,407.63 110,347,623.67 51.08%
751 Noon USN usn
Noon USN
$27,435,270.00 $0.999734 $15,906.23 27,442,852.59 0.06%
752 Kelp Gain ageth
Kelp Gain
$27,335,659.00 $2,119.67 $1,268.83 12,896.20 -4.23%
753 DOVU dovu
DOVU
$27,313,058.00 $0.002732 $129,964.00 9,999,990,000.00 -7.01%
754 Blast blast
Blast
$27,270,666.00 $0.000465 $11,742,654.00 58,689,857,931.43 -6.97%
755 Renzo rez
Renzo
$27,169,036.00 $0.003344 $5,921,886.00 8,129,288,663.82 -1.45%
756 Merlin Chain merl
Merlin Chain
$27,151,749.00 $0.022664 $4,426,501.00 1,198,015,008.00 -6.26%
757 Nest Basis Vault nbasis
Nest Basis Vault
$27,119,788.00 $1.05 $15,204.08 25,706,496.71 0.02%
758 Metronome Synth USD msusd
Metronome Synth USD
$27,035,063.00 $0.994977 $14,500,679.00 27,167,907.04 -0.40%
759 SP500 xStock spyx
SP500 xStock
$26,962,697.00 $647.63 $2,251,804.00 41,631.97 -1.24%
760 Xertra strax
Xertra
$26,950,883.00 $0.012534 $400,954.00 2,150,203,497.89 -2.92%
761 Spell spell
Spell
$26,932,704.00 $0.000157 $3,270,026.00 171,510,541,047.00 -5.24%
762 MiL.k mlk
MiL.k
$26,886,053.00 $0.049672 $1,847,024.00 541,275,159.00 -2.36%
763 Velvet velvet
Velvet
$26,756,094.00 $0.073273 $2,186,818.00 365,541,421.76 1.96%
764 Brevis brev
Brevis
$26,731,672.00 $0.107029 $8,503,085.00 250,000,000.00 -5.47%
765 Lisk lsk
Lisk
$26,703,739.00 $0.117467 $1,716,308.00 227,256,510.67 -4.09%
766 Gravity (by Galxe) g
Gravity (by Galxe)
$26,632,724.00 $0.003682 $18,841,126.00 7,232,700,000.00 -4.67%
767 Liquity lqty
Liquity
$26,475,239.00 $0.268425 $4,639,372.00 98,661,607.55 -2.39%
768 APEX ap3x
APEX
$26,414,326.00 $0.016937 $4.75 1,559,532,686.00 2.21%
769 Victoria VR vr
Victoria VR
$26,404,640.00 $0.001572 $885,709.00 16,800,000,000.00 -0.41%
770 USD CoinVertible usdcv
USD CoinVertible
$26,310,827.00 $0.999280 $39,551,287.00 26,337,093.00 -0.08%
771 Honey honey
Honey
$26,250,626.00 $0.999453 $784,238.00 26,262,644.98 0.02%
772 Predictions prdt
Predictions
$26,094,137.00 $1.09 $72,779.00 24,000,000.00 -0.43%
773 Delysium agi
Delysium
$26,194,089.00 $0.010655 $1,127,263.00 2,458,335,945.49 -4.82%
774 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$26,187,977.00 $347.92 $9,942,856.00 75,182.15 -0.14%
775 USDB usdb
USDB
$26,780,502.00 $0.992079 $266,824.00 26,982,148.26 -0.73%
776 EthereumPoW ethw
EthereumPoW
$26,163,617.00 $0.243013 $1,672,489.00 107,818,717.00 -3.29%
777 IQ iq
IQ
$26,150,322.00 $0.001021 $1,047,108.00 25,604,026,163.93 -2.60%
778 Saakuru skr
Saakuru
$26,121,178.00 $0.000058 $95.57 702,342,123.68 9.98%
779 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$26,110,991.00 $0.998851 $544,144.00 26,126,073.13 -0.17%
780 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$26,056,777.00 $575.11 $2,995,735.00 45,309.27 -1.44%
781 NYC nyc
NYC
$25,941,698.00 $0.086472 $81,894.00 299,999,929.54 0.13%
782 ZEROBASE zbt
ZEROBASE
$25,935,222.00 $0.105692 $69,361,113.00 244,992,188.30 11.31%
783 CargoX cxo
CargoX
$25,881,124.00 $0.154828 $24,565.00 167,160,147.73 0.25%
784 Kinetiq kntq
Kinetiq
$25,794,400.00 $0.095535 $301,658.00 270,000,000.00 -16.23%
785 Perle prl
Perle
$25,739,406.00 $0.147084 $7,662,199.00 175,000,000.00 -7.14%
786 peaq peaq
peaq
$25,744,175.00 $0.013195 $1,603,606.00 1,951,037,748.12 -3.46%
787 Lista DAO lista
Lista DAO
$25,692,782.00 $0.090898 $7,406,950.00 282,506,372.93 4.21%
788 Tokamak Network ton
Tokamak Network
$25,686,685.00 $0.458395 $267,011.00 56,036,148.12 -2.69%
789 Bit2Me b2m
Bit2Me
$25,612,111.00 $0.008675 $48,833.00 2,952,274,750.73 -1.82%
790 Verified Emeralds verem
Verified Emeralds
$25,586,705.00 $10.23 $4,614,936.00 2,499,999.69 -3.44%
791 Opinion opn
Opinion
$25,350,259.00 $0.178495 $13,609,138.00 142,034,080.26 3.45%
792 Amnis Aptos amapt
Amnis Aptos
$25,983,961.00 $1.02 $56,345.00 25,203,628.72 -14.63%
793 Autonomi ant
Autonomi
$25,566,933.00 $0.079115 $292,336.00 323,426,522.67 0.35%
794 Slash Vision Labs svl
Slash Vision Labs
$25,539,284.00 $0.013717 $147,344.00 1,861,890,402.01 0.30%
795 Sophon soph
Sophon
$25,508,771.00 $0.008105 $4,328,107.00 3,146,327,684.00 -2.01%
796 Taiko taiko
Taiko
$25,201,528.00 $0.128852 $18,849,986.00 195,525,749.10 -0.52%
797 Pocket Network pokt
Pocket Network
$25,127,607.00 $0.012494 $1,006,020.00 2,011,680,128.05 -0.28%
798 BOOK OF MEME bome
BOOK OF MEME
$25,098,971.00 $0.000364 $8,569,320.00 68,999,659,569.00 -7.49%
799 Shentu ctk
Shentu
$25,092,515.00 $0.162304 $2,683,671.00 154,611,224.00 -0.41%
800 THORChain Yield tcy
THORChain Yield
$25,055,336.00 $0.119120 $4,688.81 210,000,000.00 -1.47%