| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
kntq
Kinetiq |
$31,586,313.00 | $0.117038 | $274,062.00 | 270,000,000.00 KNTQ | 3.64% |
| 702 |
ryze
Ryze |
$31,429,260.00 | $0.146062 | $4,069.25 | 216,084,382.14 RYZE | -0.42% |
| 703 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 704 |
apr
aPriori |
$31,537,979.00 | $0.146189 | $9,512,876.00 | 215,937,498.97 APR | 5.75% |
| 705 |
lrc
Loopring |
$31,438,616.00 | $0.025236 | $42,928,559.00 | 1,245,991,468.94 LRC | 8.36% |
| 706 |
merl
Merlin Chain |
$31,524,248.00 | $0.026362 | $6,486,690.00 | 1,198,015,008.00 MERL | -7.59% |
| 707 |
pha
PHALA |
$31,342,850.00 | $0.037800 | $15,342,569.00 | 832,418,841.93 PHA | -0.23% |
| 708 |
b2
BSquared Network |
$31,336,596.00 | $0.753638 | $8,829,881.00 | 41,545,875.00 B2 | 1.69% |
| 709 |
waxp
WAX |
$31,280,223.00 | $0.006842 | $6,134,525.00 | 4,572,877,981.11 WAXP | -8.49% |
| 710 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 711 |
dxi
Dacxi |
$31,131,861.00 | $0.000505 | $174,789.00 | 10,000,000,000.00 DXI | -3.65% |
| 712 |
srx
StorX |
$31,046,291.00 | $0.051224 | $1,803,992.00 | 606,460,770.52 SRX | 4.10% |
| 713 |
omi
ECOMI |
$31,036,819.00 | $0.000115 | $1,168,773.00 | 270,951,644,947.00 OMI | 4.34% |
| 714 |
usn
Noon USN |
$30,985,909.00 | $0.999184 | $80,002.00 | 31,011,199.69 USN | -0.01% |
| 715 |
manta
Manta Network |
$30,864,565.00 | $0.066396 | $5,897,102.00 | 465,377,960.02 MANTA | 1.92% |
| 716 |
rlc
iExec RLC |
$30,744,979.00 | $0.426320 | $3,351,213.00 | 72,382,548.07 RLC | -0.61% |
| 717 |
fxsave
f(x) USD Saving |
$30,760,586.00 | $1.09 | $1,004.07 | 28,247,473.32 FXSAVE | 0.05% |
| 718 |
brev
Brevis |
$30,712,530.00 | $0.123085 | $11,677,807.00 | 250,000,000.00 BREV | 2.38% |
| 719 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 720 |
ethw
EthereumPoW |
$30,821,452.00 | $0.286550 | $2,829,560.00 | 107,818,717.00 ETHW | 1.41% |
| 721 |
frog
just a frog |
$30,585,081.00 | $0.030586 | $0.00e+0 | 999,966,937.64 FROG | 0.00% |
| 722 |
diem
Diem |
$30,484,281.00 | $809.41 | $282,438.00 | 37,728.41 DIEM | -5.32% |
| 723 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 724 |
hbd
Hive Dollar |
$30,274,473.00 | $0.908414 | $15.65 | 33,326,718.39 HBD | -2.59% |
| 725 |
acx
Across Protocol |
$30,240,086.00 | $0.043004 | $4,048,470.00 | 702,758,256.11 ACX | 2.64% |
| 726 |
oza
Ozapay |
$30,229,155.00 | $0.039888 | $184.61 | 759,590,013.81 OZA | -2.73% |
| 727 |
whitewhale
The White Whale |
$30,212,223.00 | $0.030265 | $1,212,765.00 | 1,000,000,000.00 WHITEWHALE | 10.73% |
| 728 |
lusd
Liquity USD |
$30,072,104.00 | $1.02 | $33,297.00 | 29,369,244.56 LUSD | -0.22% |
| 729 |
carv
CARV |
$29,978,300.00 | $0.056450 | $3,516,201.00 | 531,476,282.00 CARV | 1.59% |
| 730 |
conscious
Conscious Token |
$29,981,061.00 | $0.064254 | $28.41 | 468,351,273.91 CONSCIOUS | 0.27% |
| 731 |
nkyc
NKYC Token |
$29,736,976.00 | $7.43 | $172,354.00 | 4,000,000.00 NKYC | -0.86% |
| 732 |
nos
Nosana |
$29,800,352.00 | $0.297997 | $537,945.00 | 99,999,733.60 NOS | 5.63% |
| 733 |
iq
IQ |
$29,668,500.00 | $0.001174 | $29,350,099.00 | 25,246,026,173.93 IQ | 4.36% |
| 734 |
america
America Party |
$29,696,630.00 | $7.09e-8 | $1.16 | 420,690,000,000,000.00 AMERICA | -0.83% |
| 735 |
sai
Sai |
$29,691,879.00 | $11.16 | $761.23 | 2,665,766.47 SAI | -2.27% |
| 736 |
bold
BOLD |
$29,597,019.00 | $1.01 | $244,272.00 | 29,499,849.77 BOLD | 0.18% |
| 737 |
lsk
Lisk |
$29,565,688.00 | $0.130029 | $1,981,535.00 | 227,110,354.60 LSK | 0.63% |
| 738 |
vee
BLOCKv |
$29,536,897.00 | $0.008145 | $703,315.00 | 3,646,271,241.20 VEE | -2.47% |
| 739 |
sn56
Gradients |
$29,870,714.00 | $7.15 | $307,020.00 | 4,175,539.15 SN56 | 18.25% |
| 740 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 741 |
eure
Monerium EUR emoney |
$29,506,804.00 | $1.16 | $60,695.00 | 25,450,632.21 EURE | 0.26% |
| 742 |
hldr
Helder |
$29,498,096.00 | $0.149296 | $726.24 | 197,582,799.51 HLDR | -0.34% |
| 743 |
agi
Delysium |
$29,427,186.00 | $0.012005 | $1,463,199.00 | 2,451,199,261.67 AGI | -0.28% |
| 744 |
yousd
Yield Optimizer USD |
$29,314,679.00 | $1.07 | $10.25 | 27,326,740.78 YOUSD | 0.04% |
| 745 |
strax
Xertra |
$29,225,028.00 | $0.013602 | $828,514.00 | 2,147,198,431.78 STRAX | -0.94% |
| 746 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 747 |
spell
Spell |
$29,200,583.00 | $0.000170 | $3,081,896.00 | 171,510,541,047.00 SPELL | -0.81% |
| 748 |
musd
MetaMask USD |
$29,165,332.00 | $1.00 | $5,509,416.00 | 29,169,564.59 MUSD | -0.01% |
| 749 |
sn68
NOVA |
$28,893,733.00 | $7.11 | $4,573,759.00 | 4,064,319.88 SN68 | 30.66% |
| 750 |
sn39
basilica |
$28,908,946.00 | $7.92 | $2,626,859.00 | 3,652,112.08 SN39 | 34.07% |
| 751 |
ong
Ontology Gas |
$28,424,539.00 | $0.063830 | $16,998,322.00 | 446,473,902.17 ONG | 5.56% |
| 752 |
mlk
MiL.k |
$28,376,224.00 | $0.052766 | $4,028,156.00 | 539,385,159.00 MLK | -0.13% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,397,965.00 | $1.16 | $2,395.86 | 24,416,356.24 LIUSD | -0.14% |
| 754 |
ageth
Kelp Gain |
$28,341,418.00 | $2,220.51 | $20.42 | 12,843.97 AGETH | -1.16% |
| 755 |
bome
BOOK OF MEME |
$28,308,374.00 | $0.000412 | $10,129,669.00 | 68,999,659,569.00 BOME | -2.17% |
| 756 |
blast
Blast |
$28,136,876.00 | $0.000485 | $1,308,110.00 | 58,130,748,727.34 BLAST | -1.37% |
| 757 |
lqty
Liquity |
$28,125,270.00 | $0.286815 | $4,773,601.00 | 98,210,635.59 LQTY | -0.74% |
| 758 |
gama
Gama Token |
$28,088,929.00 | $0.280835 | $112,441.00 | 100,027,885.00 GAMA | -0.97% |
| 759 |
nbasis
Nest Basis Vault |
$28,060,284.00 | $1.05 | $773.34 | 26,629,228.93 NBASIS | 0.02% |
| 760 |
g
Gravity (by Galxe) |
$28,012,703.00 | $0.003877 | $12,306,090.00 | 7,232,700,000.00 G | -6.22% |
| 761 |
c98
Coin98 |
$27,991,926.00 | $0.027994 | $3,155,695.00 | 999,998,884.00 C98 | -1.44% |
| 762 |
uqc
Uquid Coin |
$27,826,486.00 | $2.78 | $17,503.99 | 10,000,000.00 UQC | -1.11% |
| 763 |
usat
USAT |
$27,747,725.00 | $0.999846 | $4,423,186.00 | 27,751,988.50 USAT | -0.01% |
| 764 |
pokt
Pocket Network |
$27,746,698.00 | $0.013794 | $2,275,175.00 | 2,011,680,128.05 POKT | -0.99% |
| 765 |
usdcv
USD CoinVertible |
$27,711,886.00 | $0.999420 | $38,433,499.00 | 27,731,450.00 USDCV | 0.01% |
| 766 |
soph
Sophon |
$27,743,064.00 | $0.009055 | $4,289,568.00 | 3,065,348,399.00 SOPH | -3.32% |
| 767 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,695,354.00 | $176.44 | $2,802,254.00 | 157,810.06 NVDAON | 0.41% |
| 768 |
clash
GeorgePlaysClashRoyale |
$27,614,029.00 | $0.027622 | $341,003.00 | 999,689,350.77 CLASH | -5.23% |
| 769 |
ygg
Yield Guild Games |
$27,625,267.00 | $0.038585 | $3,829,215.00 | 716,772,411.36 YGG | -0.35% |
| 770 |
amiko
Amiko |
$27,257,877.00 | $0.034444 | $587,697.00 | 791,370,180.96 AMIKO | 10.82% |
| 771 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 772 |
anime
Animecoin |
$27,288,189.00 | $0.004927 | $16,608,969.00 | 5,538,604,656.00 ANIME | -1.36% |
| 773 |
ewt
Energy Web Token |
$27,216,373.00 | $0.449369 | $383,673.00 | 60,544,174.08 EWT | -3.95% |
| 774 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,203,822.00 | $1.16 | $809,744.00 | 23,483,502.04 EURE | -0.28% |
| 775 |
bas
BNB Attestation Service |
$27,157,333.00 | $0.011002 | $7,445,261.00 | 2,500,000,000.00 BAS | 6.62% |
| 776 |
nym
Nym |
$27,097,565.00 | $0.032670 | $1,794,469.00 | 829,449,418.99 NYM | 1.62% |
| 777 |
ton
Tokamak Network |
$27,002,067.00 | $0.482633 | $136,057.00 | 55,988,865.18 TON | -1.61% |
| 778 |
audio
Audius |
$26,923,107.00 | $0.019141 | $5,966,173.00 | 1,406,368,185.00 AUDIO | -0.27% |
| 779 |
sn81
grail |
$27,115,199.00 | $7.99 | $1,519,476.00 | 3,394,398.54 SN81 | 26.21% |
| 780 |
bty
Bityuan |
$26,792,639.00 | $0.037172 | $317,809.00 | 720,769,197.98 BTY | 5.66% |
| 781 |
kernel
KernelDAO |
$26,745,705.00 | $0.093431 | $9,630,505.00 | 286,308,020.00 KERNEL | -2.58% |
| 782 |
synd
Syndicate |
$26,612,269.00 | $0.054737 | $5,618,367.00 | 478,700,000.00 SYND | -3.89% |
| 783 |
zent
Zentry |
$26,741,271.00 | $0.003434 | $1,614,146.00 | 7,787,945,384.94 ZENT | -2.16% |
| 784 |
ustc
TerraClassicUSD |
$26,581,312.00 | $0.004770 | $1,244,692.00 | 5,579,382,557.65 USTC | -0.64% |
| 785 |
tcy
THORChain Yield |
$26,584,714.00 | $0.126633 | $170,044.00 | 210,000,000.00 TCY | -6.65% |
| 786 |
scrt
Secret |
$26,578,675.00 | $0.079388 | $1,766,882.00 | 335,535,625.07 SCRT | -1.72% |
| 787 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 788 |
magma
Magma Finance |
$26,540,025.00 | $0.140413 | $5,220,443.00 | 190,000,000.00 MAGMA | 14.61% |
| 789 |
somi
Somnia |
$26,408,027.00 | $0.165665 | $4,082,424.00 | 160,200,000.00 SOMI | -0.87% |
| 790 |
sn24
OMEGA Labs |
$26,377,198.00 | $6.17 | $9,078,903.00 | 4,278,106.08 SN24 | 35.25% |
| 791 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$26,352,657.00 | $588.58 | $1,622,591.00 | 44,997.65 QQQON | -0.20% |
| 792 |
ap3x
APEX |
$26,322,755.00 | $0.017397 | $3,271.58 | 1,513,086,850.00 AP3X | 0.00% |
| 793 |
inx
Infinex |
$26,152,541.00 | $0.013128 | $5,691,899.00 | 1,994,300,001.00 INX | 3.82% |
| 794 |
honey
Honey |
$26,237,055.00 | $0.999082 | $945,706.00 | 26,262,644.98 HONEY | -0.04% |
| 795 |
shx
Stronghold |
$26,232,135.00 | $0.004542 | $707,978.00 | 5,793,905,044.00 SHX | -4.70% |
| 796 |
prdt
Predictions |
$26,194,743.00 | $1.09 | $71,648.00 | 24,000,000.00 PRDT | 0.44% |
| 797 |
giggle
Giggle Fund |
$26,147,913.00 | $26.26 | $11,635,309.00 | 1,000,000.00 GIGGLE | -1.79% |
| 798 |
rez
Renzo |
$26,149,894.00 | $0.003360 | $5,762,800.00 | 7,782,563,775.41 REZ | -5.09% |
| 799 |
skr
Saakuru |
$26,121,178.00 | $0.000083 | $4.09 | 702,342,123.68 SKR | 0.00% |
| 800 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |