| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
bnt
Bancor Network |
$30,596,837.00 | $0.280737 | $354,848.00 | 108,988,139.13 BNT | 1.43% |
| 702 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 703 |
hive
Hive |
$30,529,160.00 | $0.057240 | $2,679,278.00 | 533,938,172.05 HIVE | -1.46% |
| 704 |
srx
StorX |
$30,516,372.00 | $0.050282 | $1,635,702.00 | 606,463,345.62 SRX | -0.77% |
| 705 |
cyber
CYBER |
$30,351,788.00 | $0.495567 | $5,749,298.00 | 61,242,617.09 CYBER | 1.85% |
| 706 |
snek
Snek |
$30,333,756.00 | $0.000406 | $3,099,565.00 | 74,738,849,163.00 SNEK | -4.77% |
| 707 |
gmt
GMT |
$30,220,227.00 | $0.009714 | $4,330,531.00 | 3,111,400,155.00 GMT | -0.41% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
fxsave
f(x) USD Saving |
$30,212,108.00 | $1.09 | $999.90 | 27,743,197.47 FXSAVE | 0.00% |
| 710 |
ewt
Energy Web Token |
$30,134,979.00 | $0.497735 | $492,939.00 | 60,544,174.08 EWT | 20.16% |
| 711 |
bold
BOLD |
$30,118,505.00 | $1.01 | $149,622.00 | 29,938,471.91 BOLD | 0.19% |
| 712 |
lusd
Liquity USD |
$30,099,352.00 | $1.03 | $22,296.00 | 29,355,184.75 LUSD | -0.06% |
| 713 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 714 |
acx
Across Protocol |
$30,062,768.00 | $0.042745 | $2,422,526.00 | 703,307,599.24 ACX | 0.31% |
| 715 |
nkyc
NKYC Token |
$29,956,323.00 | $7.49 | $187,554.00 | 4,000,000.00 NKYC | 0.51% |
| 716 |
merl
Merlin Chain |
$29,737,483.00 | $0.024808 | $6,094,007.00 | 1,198,015,008.00 MERL | 0.86% |
| 717 |
torn
Tornado Cash |
$29,494,718.00 | $7.73 | $1,265,629.00 | 3,810,550.88 TORN | -3.01% |
| 718 |
bio
Bio Protocol |
$29,389,543.00 | $0.016608 | $9,162,772.00 | 1,769,745,956.34 BIO | 2.26% |
| 719 |
sn81
grail |
$29,319,596.00 | $8.57 | $11,472,077.00 | 3,420,989.14 SN81 | 1.41% |
| 720 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$29,299,764.00 | $1.15 | $502,377.00 | 25,519,018.60 EURE | -0.06% |
| 721 |
oza
Ozapay |
$29,300,517.00 | $0.038574 | $1,196.58 | 759,590,013.81 OZA | 5.41% |
| 722 |
usr
Resolv USR |
$29,263,666.00 | $0.166081 | $20,085.00 | 176,196,763.63 USR | 1.97% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
hldr
Helder |
$29,234,941.00 | $0.147963 | $200.40 | 197,582,686.21 HLDR | -0.12% |
| 725 |
pha
PHALA |
$29,212,148.00 | $0.035112 | $7,487,131.00 | 832,675,356.70 PHA | -0.89% |
| 726 |
velvet
Velvet |
$29,043,626.00 | $0.079460 | $2,207,244.00 | 365,527,822.07 VELVET | 2.57% |
| 727 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 728 |
opn
Opinion |
$29,035,287.00 | $0.204608 | $21,704,607.00 | 142,034,080.26 OPN | 6.91% |
| 729 |
rlc
iExec RLC |
$29,002,889.00 | $0.400764 | $2,748,391.00 | 72,382,548.07 RLC | -0.64% |
| 730 |
waxp
WAX |
$28,967,211.00 | $0.006332 | $1,577,892.00 | 4,576,497,300.87 WAXP | 0.17% |
| 731 |
manta
Manta Network |
$28,708,983.00 | $0.061600 | $5,198,326.00 | 466,023,729.13 MANTA | -0.82% |
| 732 |
carv
CARV |
$28,684,184.00 | $0.054017 | $3,778,162.00 | 531,476,282.00 CARV | -0.42% |
| 733 |
musd
MetaMask USD |
$28,667,259.00 | $0.999468 | $824,652.00 | 28,682,526.61 MUSD | -0.02% |
| 734 |
sn68
NOVA |
$28,591,746.00 | $7.00 | $2,927,681.00 | 4,085,304.16 SN68 | 10.75% |
| 735 |
yousd
Yield Optimizer USD |
$28,504,299.00 | $1.07 | $157.72 | 26,532,336.39 YOUSD | 0.02% |
| 736 |
ryze
Ryze |
$28,476,618.00 | $0.131785 | $6,885.76 | 216,084,382.14 RYZE | 0.96% |
| 737 |
sai
Sai |
$28,423,259.00 | $10.66 | $42.48 | 2,665,733.08 SAI | 0.00% |
| 738 |
liusd
infiniFi Locked iUSD (1week) |
$28,396,016.00 | $1.16 | $1,006.33 | 24,416,356.24 LIUSD | 0.00% |
| 739 |
stg
Stargate Finance |
$28,347,419.00 | $0.243452 | $13,168,546.00 | 116,437,053.75 STG | 0.83% |
| 740 |
spell
Spell |
$28,229,460.00 | $0.000165 | $3,454,719.00 | 171,510,541,047.00 SPELL | 1.33% |
| 741 |
brev
Brevis |
$28,212,548.00 | $0.112857 | $8,862,864.00 | 250,000,000.00 BREV | 1.79% |
| 742 |
kntq
Kinetiq |
$28,146,638.00 | $0.104247 | $198,416.00 | 270,000,000.00 KNTQ | -3.15% |
| 743 |
verem
Verified Emeralds |
$28,069,650.00 | $11.22 | $4,464,486.00 | 2,499,999.69 VEREM | -4.02% |
| 744 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 745 |
peaq
peaq |
$27,972,671.00 | $0.014364 | $1,576,782.00 | 1,947,930,034.14 PEAQ | -1.59% |
| 746 |
uqc
Uquid Coin |
$27,962,316.00 | $2.80 | $47,329.00 | 10,000,000.00 UQC | -0.34% |
| 747 |
america
America Party |
$27,924,920.00 | $6.64e-8 | $1.07 | 420,690,000,000,000.00 AMERICA | -0.56% |
| 748 |
usat
USAT |
$27,766,111.00 | $1.00 | $8,770,676.00 | 27,751,988.50 USAT | 0.02% |
| 749 |
collect
Collect on Fanable |
$27,759,064.00 | $0.051581 | $10,054,220.00 | 537,000,000.00 COLLECT | -2.52% |
| 750 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 751 |
agi
Delysium |
$27,733,596.00 | $0.011294 | $1,086,928.00 | 2,455,596,554.66 AGI | 1.43% |
| 752 |
lsk
Lisk |
$27,539,156.00 | $0.121198 | $1,468,390.00 | 227,183,100.75 LSK | -0.26% |
| 753 |
nbasis
Nest Basis Vault |
$27,505,662.00 | $1.05 | $1,539.07 | 26,079,380.55 NBASIS | 0.00% |
| 754 |
jct
Janction |
$27,503,662.00 | $0.002391 | $3,356,178.00 | 11,493,687,500.00 JCT | -0.01% |
| 755 |
tcy
THORChain Yield |
$27,321,078.00 | $0.130100 | $15,818.22 | 210,000,000.00 TCY | -0.59% |
| 756 |
strax
Xertra |
$27,308,046.00 | $0.012753 | $671,923.00 | 2,149,055,085.88 STRAX | -1.57% |
| 757 |
ong
Ontology Gas |
$27,285,340.00 | $0.060912 | $10,122,141.00 | 447,553,554.17 ONG | 4.14% |
| 758 |
usn
Noon USN |
$27,265,085.00 | $0.998707 | $3,372.05 | 27,300,102.22 USN | 0.01% |
| 759 |
ethw
EthereumPoW |
$27,245,488.00 | $0.252706 | $2,239,104.00 | 107,818,717.00 ETHW | 0.04% |
| 760 |
nos
Nosana |
$27,232,896.00 | $0.273091 | $692,802.00 | 99,999,733.10 NOS | -8.36% |
| 761 |
lrc
Loopring |
$27,146,779.00 | $0.021789 | $7,855,673.00 | 1,245,991,468.94 LRC | -4.37% |
| 762 |
gama
Gama Token |
$27,136,801.00 | $0.271292 | $113,226.00 | 100,027,884.00 GAMA | -0.80% |
| 763 |
mlk
MiL.k |
$27,098,147.00 | $0.050146 | $2,692,337.00 | 540,385,159.00 MLK | -2.83% |
| 764 |
ageth
Kelp Gain |
$27,095,751.00 | $2,100.61 | $6,091.78 | 12,898.98 AGETH | 0.00% |
| 765 |
nym
Nym |
$27,082,278.00 | $0.032573 | $1,072,850.00 | 831,424,979.28 NYM | 0.05% |
| 766 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,033,324.00 | $354.40 | $2,774,549.00 | 76,439.23 MUON | -0.14% |
| 767 |
kat
Katana |
$26,985,809.00 | $0.011523 | $225,185,546.00 | 2,342,000,000.00 KAT | -8.06% |
| 768 |
huma
Huma Finance |
$26,885,945.00 | $0.015509 | $28,726,022.00 | 1,733,333,333.00 HUMA | -2.16% |
| 769 |
vr
Victoria VR |
$26,876,367.00 | $0.001600 | $878,752.00 | 16,800,000,000.00 VR | -0.13% |
| 770 |
usdcv
USD CoinVertible |
$26,810,290.00 | $0.999001 | $27,195,215.00 | 26,837,093.00 USDCV | -0.00% |
| 771 |
lqty
Liquity |
$26,703,922.00 | $0.271891 | $5,318,665.00 | 98,219,524.14 LQTY | 0.22% |
| 772 |
gun
Gunz |
$26,660,290.00 | $0.016220 | $7,615,173.00 | 1,642,416,667.00 GUN | -7.62% |
| 773 |
ton
Tokamak Network |
$26,477,847.00 | $0.469999 | $174,163.00 | 56,177,550.62 TON | -1.16% |
| 774 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 775 |
honey
Honey |
$26,250,176.00 | $0.999515 | $937,165.00 | 26,262,644.98 HONEY | 0.20% |
| 776 |
bome
BOOK OF MEME |
$26,246,828.00 | $0.000381 | $8,990,448.00 | 68,999,659,569.00 BOME | 0.06% |
| 777 |
svl
Slash Vision Labs |
$26,189,578.00 | $0.014005 | $138,207.00 | 1,870,229,562.65 SVL | 3.32% |
| 778 |
prdt
Predictions |
$26,155,423.00 | $1.09 | $71,156.00 | 24,000,000.00 PRDT | 0.41% |
| 779 |
skr
Saakuru |
$26,121,178.00 | $0.000077 | $77.08 | 702,342,123.68 SKR | 1.31% |
| 780 |
rez
Renzo |
$26,117,733.00 | $0.003347 | $4,403,413.00 | 7,812,077,411.77 REZ | 1.80% |
| 781 |
nyc
NYC |
$25,955,981.00 | $0.086520 | $83,909.00 | 299,999,929.54 NYC | -0.01% |
| 782 |
buck
Bucket Protocol BUCK Stablecoin |
$25,927,237.00 | $1.00 | $195,943.00 | 25,916,228.83 BUCK | 0.01% |
| 783 |
dka
dKargo |
$25,922,472.00 | $0.005183 | $2,387,858.00 | 5,000,000,000.00 DKA | 1.55% |
| 784 |
ant
Autonomi |
$25,872,395.00 | $0.079965 | $267,072.00 | 323,426,522.67 ANT | -0.52% |
| 785 |
sn24
OMEGA Labs |
$25,847,560.00 | $6.01 | $3,599,582.00 | 4,297,609.41 SN24 | 1.18% |
| 786 |
iq
IQ |
$25,844,524.00 | $0.001024 | $1,104,920.00 | 25,246,026,173.93 IQ | -0.99% |
| 787 |
blast
Blast |
$25,802,255.00 | $0.000441 | $2,446,269.00 | 58,475,244,328.97 BLAST | -2.36% |
| 788 |
soph
Sophon |
$25,759,531.00 | $0.008425 | $14,872,377.00 | 3,065,348,399.00 SOPH | 4.33% |
| 789 |
b2m
Bit2Me |
$25,757,458.00 | $0.008725 | $14,583.14 | 2,952,274,750.73 B2M | -1.33% |
| 790 |
ocean
Ocean Protocol |
$25,727,993.00 | $0.128671 | $62,337.00 | 200,081,034.97 OCEAN | 4.24% |
| 791 |
agix
SingularityNET |
$25,721,543.00 | $0.104583 | $18,605.85 | 246,179,503.12 AGIX | -0.35% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
pokt
Pocket Network |
$25,666,863.00 | $0.012760 | $1,054,372.00 | 2,011,680,128.05 POKT | -3.28% |
| 794 |
gxc
GXChain |
$25,608,713.00 | $0.341450 | $749.88 | 75,000,000.00 GXC | 3.16% |
| 795 |
sn39
basilica |
$25,598,059.00 | $6.92 | $1,674,438.00 | 3,696,757.40 SN39 | -1.31% |
| 796 |
spyx
SP500 xStock |
$25,416,239.00 | $635.50 | $1,225,076.00 | 39,987.35 SPYX | -0.21% |
| 797 |
susd
Synthetix sUSD |
$25,407,482.00 | $0.769151 | $38,087.00 | 33,077,102.55 SUSD | -0.10% |
| 798 |
ctk
Shentu |
$25,389,247.00 | $0.164186 | $3,738,523.00 | 154,611,224.00 CTK | -0.13% |
| 799 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$25,367,481.00 | $562.57 | $1,047,889.00 | 45,097.97 QQQON | 0.60% |
| 800 |
anime
Animecoin |
$25,283,320.00 | $0.004537 | $48,215,259.00 | 5,538,604,656.00 ANIME | -0.67% |