| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
io
io.net |
$33,035,793.00 | $0.104059 | $6,640,715.00 | 317,483,015.50 IO | 2.68% |
| 702 |
xtusd
XT Stablecoin XTUSD |
$32,794,100.00 | $0.999848 | $4,695,868.00 | 32,800,030.00 XTUSD | 0.00% |
| 703 |
kgen
KGeN |
$32,750,288.00 | $0.164841 | $3,206,490.00 | 198,677,778.00 KGEN | 4.36% |
| 704 |
musd
MetaMask USD |
$32,725,328.00 | $0.999858 | $6,768,013.00 | 32,729,511.76 MUSD | 0.03% |
| 705 |
ryze
Ryze |
$32,593,378.00 | $0.151420 | $7,283.46 | 216,084,382.14 RYZE | -0.84% |
| 706 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,582,137.00 | $71.65 | $5,294,899.00 | 454,857.55 SLVON | -0.29% |
| 707 |
bold
BOLD |
$32,285,101.00 | $1.00 | $169,345.00 | 32,241,233.85 BOLD | 0.04% |
| 708 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 709 |
one
Harmony |
$32,179,501.00 | $0.002165 | $2,074,519.00 | 14,870,211,425.76 ONE | 3.75% |
| 710 |
ustbl
USTBL |
$32,156,401.00 | $1.05 | $12,302.98 | 30,606,063.22 USTBL | -0.01% |
| 711 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,084,591.00 | $1.18 | $1,359,038.00 | 27,220,232.46 EURE | 0.18% |
| 712 |
lcx
LCX |
$32,076,796.00 | $0.034088 | $161,782.00 | 940,989,527.00 LCX | -5.62% |
| 713 |
hive
Hive |
$32,066,285.00 | $0.059686 | $1,636,896.00 | 537,246,928.13 HIVE | 1.95% |
| 714 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 715 |
ageth
Kelp Gain |
$31,915,100.00 | $2,483.84 | $2,082.14 | 12,849.11 AGETH | 2.02% |
| 716 |
hbd
Hive Dollar |
$31,981,237.00 | $0.960677 | $979.89 | 33,290,314.97 HBD | -2.65% |
| 717 |
cyber
CYBER |
$31,909,002.00 | $0.517770 | $7,076,060.00 | 61,603,733.76 CYBER | 2.86% |
| 718 |
prl
Perle |
$31,742,664.00 | $0.181375 | $3,426,560.00 | 175,000,000.00 PRL | 2.57% |
| 719 |
naoris
Naoris Protocol |
$31,746,736.00 | $0.052977 | $1,112,502.00 | 599,260,000.00 NAORIS | -0.73% |
| 720 |
pha
PHALA |
$31,680,136.00 | $0.037964 | $13,884,854.00 | 835,267,928.25 PHA | 4.76% |
| 721 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$31,669,205.00 | $638.87 | $10,472,512.00 | 49,572.25 QQQON | 1.37% |
| 722 |
snek
Snek |
$31,568,504.00 | $0.000422 | $5,432,997.00 | 74,725,476,466.00 SNEK | 1.25% |
| 723 |
kuji
Kujira |
$30,629,900.00 | $0.026918 | $2.51 | 122,342,246.19 KUJI | -0.44% |
| 724 |
dag
Constellation |
$31,538,313.00 | $0.008201 | $741,672.00 | 3,845,552,863.57 DAG | -4.31% |
| 725 |
la
Lagrange |
$31,497,991.00 | $0.163196 | $6,807,377.00 | 193,000,000.00 LA | 2.79% |
| 726 |
steem
Steem |
$31,488,866.00 | $0.057752 | $4,681,404.00 | 544,922,738.46 STEEM | 0.70% |
| 727 |
ful
Fulcrom |
$31,484,097.00 | $0.001889 | $7,509.79 | 16,653,489,515.63 FUL | 0.88% |
| 728 |
amiko
Amiko |
$31,391,326.00 | $0.039667 | $410,629.00 | 791,370,177.38 AMIKO | 0.15% |
| 729 |
kobe
Kobe the Shiba Inu |
$30,084,832.00 | $0.362134 | $133,723.00 | 100,000,000.00 KOBE | 20876.28% |
| 730 |
rez
Renzo |
$31,358,072.00 | $0.003823 | $4,945,254.00 | 8,204,367,451.84 REZ | 5.73% |
| 731 |
blast
Blast |
$31,162,618.00 | $0.000522 | $10,029,592.00 | 59,552,552,162.72 BLAST | 3.52% |
| 732 |
oza
Ozapay |
$31,296,252.00 | $0.041202 | $961.83 | 759,590,013.81 OZA | 6.60% |
| 733 |
torn
Tornado Cash |
$31,161,115.00 | $8.27 | $84,093.00 | 3,810,550.88 TORN | 0.53% |
| 734 |
dxi
Dacxi |
$31,131,861.00 | $0.000468 | $260,580.00 | 10,000,000,000.00 DXI | 3.30% |
| 735 |
abt
Arcblock |
$31,083,275.00 | $0.315352 | $118,786.00 | 98,580,000.00 ABT | -3.03% |
| 736 |
bome
BOOK OF MEME |
$30,987,838.00 | $0.000449 | $12,893,922.00 | 68,999,659,569.00 BOME | 9.66% |
| 737 |
acx
Across Protocol |
$30,997,175.00 | $0.043960 | $3,136,429.00 | 704,657,633.10 ACX | 3.51% |
| 738 |
pc0000027
Tradable LatAm BNPL SSTN |
$30,950,000.00 | $1.00 | $0.00e+0 | 30,950,000.00 PC0000027 | 0.00% |
| 739 |
fxsave
f(x) USD Saving |
$30,893,632.00 | $1.10 | $1,829.04 | 28,162,112.41 FXSAVE | 0.01% |
| 740 |
singularry
Singularry |
$30,839,691.00 | $0.030838 | $29,054.00 | 1,000,000,000.00 SINGULARRY | 1.07% |
| 741 |
waxp
WAX |
$30,837,506.00 | $0.006723 | $1,186,678.00 | 4,586,198,319.19 WAXP | 3.35% |
| 742 |
brev
Brevis |
$30,778,740.00 | $0.123332 | $11,522,048.00 | 250,000,000.00 BREV | 1.99% |
| 743 |
dep
DEAPCOIN |
$30,701,566.00 | $0.001115 | $171,916.00 | 27,526,332,268.33 DEP | -0.66% |
| 744 |
manta
Manta Network |
$30,612,217.00 | $0.065710 | $7,068,359.00 | 465,385,956.05 MANTA | 0.84% |
| 745 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 746 |
frog
just a frog |
$30,585,076.00 | $0.030586 | $0.00e+0 | 999,966,792.79 FROG | 0.00% |
| 747 |
sn3
τemplar |
$30,666,032.00 | $7.15 | $9,449,278.00 | 4,291,228.48 SN3 | -2.13% |
| 748 |
rlc
iExec RLC |
$30,521,361.00 | $0.421945 | $4,217,218.00 | 72,382,548.07 RLC | 3.10% |
| 749 |
huma
Huma Finance |
$30,514,246.00 | $0.017586 | $11,133,392.00 | 1,733,333,333.00 HUMA | 3.03% |
| 750 |
islm
Islamic Coin |
$30,414,731.00 | $0.011782 | $33,865.00 | 2,579,571,023.64 ISLM | -2.73% |
| 751 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 752 |
ethw
EthereumPoW |
$30,276,671.00 | $0.281523 | $4,071,867.00 | 107,818,717.00 ETHW | 10.72% |
| 753 |
scrt
Secret |
$30,106,842.00 | $0.089209 | $1,484,776.00 | 337,493,958.04 SCRT | 2.82% |
| 754 |
st
Small Thing |
$30,111,936.00 | $0.075529 | $81,182.00 | 398,644,565.62 ST | 3023.04% |
| 755 |
nkyc
NKYC Token |
$30,073,953.00 | $7.52 | $163,341.00 | 4,000,000.00 NKYC | -0.02% |
| 756 |
ap3x
APEX |
$30,094,067.00 | $0.019297 | $7,029.72 | 1,559,532,686.00 AP3X | -0.15% |
| 757 |
tx
tx |
$29,894,156.00 | $0.009557 | $230,410.00 | 3,129,728,339.81 TX | -4.49% |
| 758 |
sn62
Ridges AI |
$29,896,489.00 | $6.69 | $2,248,758.00 | 4,465,877.48 SN62 | -1.56% |
| 759 |
peaq
peaq |
$29,808,003.00 | $0.014628 | $2,735,969.00 | 2,036,000,075.76 PEAQ | 5.90% |
| 760 |
ach
Alchemy Pay |
$29,730,434.00 | $0.006014 | $3,763,748.00 | 4,943,691,067.15 ACH | 0.70% |
| 761 |
lusd
Liquity USD |
$29,330,531.00 | $1.00 | $34,686.00 | 29,224,259.09 LUSD | 0.11% |
| 762 |
muon
Micron Technology (Ondo Tokenized Stock) |
$29,317,803.00 | $454.32 | $2,934,735.00 | 64,542.84 MUON | -1.60% |
| 763 |
cusdo
Compounding OpenDollar |
$29,245,893.00 | $1.04 | $20,780.00 | 27,999,864.07 CUSDO | -0.02% |
| 764 |
fai
Freysa AI |
$29,123,701.00 | $0.003561 | $621,848.00 | 8,189,700,000.00 FAI | -1.75% |
| 765 |
lsk
Lisk |
$29,096,303.00 | $0.127965 | $1,506,021.00 | 227,438,055.60 LSK | 2.02% |
| 766 |
core
Core |
$29,086,035.00 | $0.027014 | $5,254,942.00 | 1,078,210,463.58 CORE | 6.01% |
| 767 |
ygg
Yield Guild Games |
$29,030,882.00 | $0.039626 | $6,646,762.00 | 732,489,130.56 YGG | 5.54% |
| 768 |
ocean
Ocean Protocol |
$29,004,177.00 | $0.145499 | $64,273.00 | 200,081,034.97 OCEAN | 0.76% |
| 769 |
velvet
Velvet |
$28,971,330.00 | $0.078931 | $5,741,425.00 | 367,045,627.39 VELVET | -14.98% |
| 770 |
carv
CARV |
$28,924,443.00 | $0.053862 | $3,126,740.00 | 536,684,615.00 CARV | 1.27% |
| 771 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$28,852,223.00 | $337.45 | $1,938,538.00 | 85,501.14 GOOGLON | 1.34% |
| 772 |
eul
Euler |
$28,802,634.00 | $1.21 | $6,619,748.00 | 24,130,150.82 EUL | 11.08% |
| 773 |
wet
HumidiFi |
$28,512,030.00 | $0.124133 | $32,658,684.00 | 230,000,000.00 WET | -14.28% |
| 774 |
liusd
infiniFi Locked iUSD (1week) |
$28,470,156.00 | $1.17 | $81.73 | 24,416,356.24 LIUSD | 0.00% |
| 775 |
b3
B3 (Base) |
$28,420,425.00 | $0.000306 | $1,162,843.00 | 100,000,000,000.00 B3 | -0.96% |
| 776 |
usdb
USDB |
$26,780,502.00 | $0.992079 | $266,824.00 | 26,982,148.26 USDB | -0.73% |
| 777 |
strax
Xertra |
$28,355,489.00 | $0.013176 | $573,617.00 | 2,154,786,235.11 STRAX | 2.33% |
| 778 |
ustc
TerraClassicUSD |
$28,319,674.00 | $0.005075 | $3,682,916.00 | 5,578,632,110.37 USTC | 5.37% |
| 779 |
g
Gravity (by Galxe) |
$28,295,733.00 | $0.003910 | $2,713,005.00 | 7,232,700,000.00 G | 2.16% |
| 780 |
uqc
Uquid Coin |
$28,281,497.00 | $2.83 | $21,472.00 | 10,000,000.00 UQC | 0.08% |
| 781 |
spyx
SP500 xStock |
$28,246,534.00 | $700.81 | $843,452.00 | 40,305.54 SPYX | 0.85% |
| 782 |
shx
Stronghold |
$28,247,573.00 | $0.004875 | $1,918,563.00 | 5,793,905,044.00 SHX | 5.41% |
| 783 |
vr
Victoria VR |
$28,127,387.00 | $0.001680 | $1,060,828.00 | 16,800,000,000.00 VR | 19.21% |
| 784 |
usn
Noon USN |
$28,076,440.00 | $1.00 | $27,816.00 | 28,067,963.28 USN | -0.02% |
| 785 |
iq
IQ |
$28,025,175.00 | $0.001094 | $670,817.00 | 25,604,026,163.93 IQ | 1.36% |
| 786 |
sats
SATS (Ordinals) |
$28,043,447.00 | $1.33e-8 | $4,956,553.00 | 2,100,000,000,000,000.00 SATS | 18.24% |
| 787 |
cwu
CommonWealth |
$27,955,182.00 | $0.031028 | $1,668,605.00 | 900,496,852.16 CWU | 12.06% |
| 788 |
ctk
Shentu |
$27,906,305.00 | $0.176829 | $1,204,939.00 | 157,764,712.00 CTK | 1.55% |
| 789 |
mlk
MiL.k |
$27,889,448.00 | $0.051274 | $1,825,341.00 | 543,955,159.00 MLK | 0.22% |
| 790 |
aiat
AI Analysis Token |
$27,848,183.00 | $0.252368 | $15,152.82 | 110,347,623.67 AIAT | 0.27% |
| 791 |
lqty
Liquity |
$27,841,074.00 | $0.282112 | $2,701,622.00 | 98,668,337.39 LQTY | 2.22% |
| 792 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 793 |
somi
Somnia |
$27,704,252.00 | $0.172952 | $5,933,224.00 | 160,200,000.00 SOMI | 2.22% |
| 794 |
zbt
ZEROBASE |
$27,657,366.00 | $0.112846 | $34,254,644.00 | 244,992,188.30 ZBT | 1.73% |
| 795 |
yousd
Yield Optimizer USD |
$27,659,096.00 | $1.08 | $495.81 | 25,648,413.99 YOUSD | 0.02% |
| 796 |
spell
Spell |
$27,648,001.00 | $0.000161 | $4,735,617.00 | 171,510,541,047.00 SPELL | 1.98% |
| 797 |
agi
Delysium |
$27,537,750.00 | $0.011004 | $1,337,218.00 | 2,502,681,059.24 AGI | -0.06% |
| 798 |
nym
Nym |
$27,512,328.00 | $0.033683 | $845,654.00 | 831,424,979.28 NYM | -0.96% |
| 799 |
gun
Gunz |
$27,487,688.00 | $0.015902 | $6,612,440.00 | 1,730,000,000.00 GUN | 3.09% |
| 800 |
aic
AI Companions |
$27,425,008.00 | $0.027425 | $1,148,221.00 | 1,000,000,000.00 AIC | 2.26% |