| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
hbd
Hive Dollar |
$31,741,250.00 | $0.933235 | $191.27 | 34,089,630.62 HBD | 0.52% |
| 702 |
jupusd
JupUSD |
$31,734,378.00 | $1.00 | $7,022,994.00 | 31,723,947.09 JUPUSD | 0.01% |
| 703 |
opt
Optio |
$31,609,358.00 | $0.002397 | $25,377.00 | 13,185,968,864.83 OPT | 12.16% |
| 704 |
flux
Flux |
$31,357,814.00 | $0.078024 | $2,458,843.00 | 401,193,210.50 FLUX | -3.20% |
| 705 |
ygg
Yield Guild Games |
$31,307,361.00 | $0.043943 | $13,667,272.00 | 711,133,214.84 YGG | -5.32% |
| 706 |
torn
Tornado Cash |
$31,275,906.00 | $8.21 | $3,499,260.00 | 3,810,550.88 TORN | -3.70% |
| 707 |
audio
Audius |
$31,266,195.00 | $0.022450 | $3,730,437.00 | 1,393,089,800.00 AUDIO | -3.31% |
| 708 |
sn8
Proprietary Trading Network |
$31,243,196.00 | $7.75 | $294,267.00 | 4,031,887.30 SN8 | -8.01% |
| 709 |
sn4
Targon |
$31,234,795.00 | $7.74 | $109,664.00 | 4,053,831.44 SN4 | -6.98% |
| 710 |
bome
BOOK OF MEME |
$31,179,691.00 | $0.000452 | $17,490,064.00 | 68,999,659,569.00 BOME | -5.52% |
| 711 |
dxi
Dacxi |
$31,131,861.00 | $0.000624 | $346,509.00 | 10,000,000,000.00 DXI | 2.21% |
| 712 |
lista
Lista DAO |
$31,072,047.00 | $0.108424 | $5,589,649.00 | 286,568,193.76 LISTA | -3.38% |
| 713 |
bigtime
Big Time |
$31,060,014.00 | $0.016273 | $11,458,897.00 | 1,908,245,059.79 BIGTIME | -6.60% |
| 714 |
b2m
Bit2Me |
$31,017,752.00 | $0.010502 | $116,839.00 | 2,953,626,548.88 B2M | -2.40% |
| 715 |
idol
MEET48 |
$30,999,634.00 | $0.034274 | $8,814,380.00 | 902,400,000.00 IDOL | -3.31% |
| 716 |
truth
Swarm Network |
$30,985,301.00 | $0.014826 | $2,881,005.00 | 2,085,305,300.00 TRUTH | 5.76% |
| 717 |
somi
Somnia |
$30,954,765.00 | $0.193216 | $10,217,316.00 | 160,200,000.00 SOMI | -7.51% |
| 718 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 719 |
lsk
Lisk |
$30,851,764.00 | $0.135807 | $6,325,755.00 | 226,461,598.35 LSK | -7.61% |
| 720 |
lqty
Liquity |
$30,724,599.00 | $0.313358 | $4,730,480.00 | 98,078,998.03 LQTY | -0.64% |
| 721 |
msyrupusdp
Midas msyrupUSDp |
$30,690,283.00 | $1.03 | $2.61 | 29,714,205.37 MSYRUPUSDP | 0.00% |
| 722 |
kmhype
Kinetiq Markets HYPE |
$30,686,751.00 | $34.61 | $123,612.00 | 888,883.76 KMHYPE | 0.25% |
| 723 |
mwxt
MWX Token |
$30,635,475.00 | $0.198973 | $1,342,750.00 | 149,916,417.30 MWXT | -5.65% |
| 724 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 725 |
kuji
Kujira |
$30,629,900.00 | $0.031296 | $43.09 | 122,342,246.19 KUJI | -0.87% |
| 726 |
frog
just a frog |
$30,586,090.00 | $0.030586 | $0.00e+0 | 999,999,927.98 FROG | 0.00% |
| 727 |
ton
Tokamak Network |
$30,483,750.00 | $0.551035 | $1,058,306.00 | 55,316,263.78 TON | -5.44% |
| 728 |
ewt
Energy Web |
$30,305,130.00 | $0.500530 | $345,659.00 | 60,544,174.08 EWT | -10.05% |
| 729 |
osmo
Osmosis |
$30,270,208.00 | $0.039651 | $2,457,163.00 | 761,556,300.00 OSMO | -5.37% |
| 730 |
zent
Zentry |
$30,252,352.00 | $0.003886 | $3,230,735.00 | 7,787,945,384.94 ZENT | -1.29% |
| 731 |
ong
Ontology Gas |
$30,153,935.00 | $0.067931 | $1,239,611.00 | 443,193,975.17 ONG | -5.70% |
| 732 |
amapt
Amnis Aptos |
$30,125,467.00 | $1.20 | $1,480.54 | 25,203,628.72 AMAPT | -5.26% |
| 733 |
erg
Ergo |
$29,820,082.00 | $0.359732 | $199,286.00 | 82,819,056.00 ERG | -1.20% |
| 734 |
cyber
CYBER |
$29,646,692.00 | $0.533247 | $18,882,348.00 | 55,602,050.42 CYBER | -8.43% |
| 735 |
sai
Sai |
$29,418,459.00 | $11.02 | $210.76 | 2,668,874.06 SAI | -7.45% |
| 736 |
resolv
Resolv |
$29,319,965.00 | $0.080655 | $13,918,124.00 | 363,737,992.73 RESOLV | -3.75% |
| 737 |
clanker
tokenbot |
$29,239,451.00 | $29.56 | $12,075,718.00 | 986,277.26 CLANKER | -4.05% |
| 738 |
knc
Kyber Network Crystal |
$29,221,815.00 | $0.171515 | $6,940,101.00 | 170,152,851.23 KNC | -6.24% |
| 739 |
usdcv
USD CoinVertible |
$29,169,952.00 | $0.999994 | $29,593,270.00 | 29,181,450.00 USDCV | 0.04% |
| 740 |
steem
Steem |
$29,070,523.00 | $0.054039 | $13,493,748.00 | 537,958,041.69 STEEM | -3.79% |
| 741 |
ageth
Kelp Gain |
$28,994,783.00 | $2,225.33 | $52.24 | 13,029.44 AGETH | -7.46% |
| 742 |
sn120
affine |
$28,871,114.00 | $12.64 | $186,790.00 | 2,272,227.28 SN120 | -7.62% |
| 743 |
zchf
Frankencoin |
$28,857,212.00 | $1.29 | $1,621,048.00 | 22,410,758.18 ZCHF | -1.54% |
| 744 |
sgb
Songbird |
$28,812,887.00 | $0.001793 | $138,345.00 | 16,067,865,744.73 SGB | -4.43% |
| 745 |
xrd
Radix |
$28,790,464.00 | $0.002154 | $36,027.00 | 13,355,492,069.76 XRD | -11.40% |
| 746 |
yousd
Yield Optimizer USD |
$28,659,839.00 | $1.07 | $3,934.63 | 26,907,564.71 YOUSD | 0.02% |
| 747 |
g
Gravity (by Galxe) |
$28,579,624.00 | $0.003950 | $70,032,272.00 | 7,232,700,000.00 G | -13.50% |
| 748 |
ustc
TerraClassicUSD |
$28,474,948.00 | $0.005098 | $3,853,823.00 | 5,581,221,462.50 USTC | -7.95% |
| 749 |
pythia
PYTHIA |
$28,273,862.00 | $0.028293 | $523,469.00 | 998,160,862.27 PYTHIA | -29.79% |
| 750 |
agi
Delysium |
$28,253,399.00 | $0.012190 | $1,092,560.00 | 2,315,429,503.05 AGI | -6.85% |
| 751 |
pinksale
PinkSale |
$28,124,364.00 | $281.24 | $20.43 | 100,000.00 PINKSALE | 0.00% |
| 752 |
gxc
GXChain |
$28,093,271.00 | $0.374577 | $5,847.60 | 75,000,000.00 GXC | -3.52% |
| 753 |
liusd
infiniFi Locked iUSD (1week) |
$28,062,361.00 | $1.15 | $603,178.00 | 24,416,356.24 LIUSD | -0.11% |
| 754 |
metis
Metis |
$28,045,065.00 | $3.83 | $6,804,959.00 | 7,299,234.34 METIS | -1.05% |
| 755 |
cbk
Cobak |
$27,984,825.00 | $0.281508 | $4,801,095.00 | 99,187,817.00 CBK | -4.50% |
| 756 |
sn51
lium |
$27,769,566.00 | $7.73 | $119,654.00 | 3,606,444.91 SN51 | -7.46% |
| 757 |
uqc
Uquid Coin |
$27,743,389.00 | $2.77 | $16,481.18 | 10,000,000.00 UQC | -1.46% |
| 758 |
dovu
DOVU |
$27,741,481.00 | $0.002776 | $34,172.00 | 9,991,847,890.24 DOVU | -5.20% |
| 759 |
sdex
SMARDEX |
$27,736,921.00 | $0.003006 | $313,175.00 | 9,258,850,937.09 SDEX | -3.47% |
| 760 |
degen
Degen |
$27,684,323.00 | $0.000749 | $2,801,104.00 | 36,965,730,333.00 DEGEN | -7.55% |
| 761 |
flip
Chainflip |
$27,657,818.00 | $0.415969 | $173,169.00 | 66,468,474.47 FLIP | -0.65% |
| 762 |
mimatic
MAI |
$27,600,034.00 | $1.00 | $36,615.00 | 27,563,986.73 MIMATIC | -0.04% |
| 763 |
era
Caldera |
$27,510,655.00 | $0.157421 | $7,859,905.00 | 174,750,000.00 ERA | -2.08% |
| 764 |
vee
BLOCKv |
$27,468,056.00 | $0.007480 | $216,992.00 | 3,646,271,241.20 VEE | -8.18% |
| 765 |
enso
Enso |
$27,325,762.00 | $1.33 | $86,633,088.00 | 20,590,000.00 ENSO | -3.01% |
| 766 |
usdb
USDB |
$27,160,231.00 | $0.997717 | $187,290.00 | 27,222,389.86 USDB | 0.13% |
| 767 |
qanx
QANplatform |
$27,155,925.00 | $0.015946 | $281,177.00 | 1,700,000,000.00 QANX | -3.03% |
| 768 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$27,047,768.00 | $686.95 | $2,029,154.00 | 39,373.52 SPYON | -0.66% |
| 769 |
usual
Usual |
$26,896,080.00 | $0.016506 | $6,808,884.00 | 1,629,435,027.86 USUAL | -7.89% |
| 770 |
cxo
CargoX |
$26,965,520.00 | $0.161022 | $33,125.00 | 167,160,147.73 CXO | 0.67% |
| 771 |
prdt
Predictions |
$26,949,682.00 | $1.12 | $72,087.00 | 24,000,000.00 PRDT | -0.58% |
| 772 |
stavax
Hypha Staked AVAX |
$26,930,691.00 | $10.98 | $68,734.00 | 2,453,822.38 STAVAX | -5.69% |
| 773 |
aevo
Aevo |
$26,926,116.00 | $0.029397 | $7,329,556.00 | 916,157,075.91 AEVO | -1.69% |
| 774 |
usdn
Noble Dollar (USDN) |
$26,904,315.00 | $0.999792 | $51,561.00 | 26,909,899.80 USDN | 0.02% |
| 775 |
order
Orderly |
$26,886,161.00 | $0.072935 | $29,610,565.00 | 368,648,962.83 ORDER | 14.37% |
| 776 |
usn
Noon USN |
$26,876,862.00 | $0.998475 | $154,906.00 | 26,917,918.33 USN | -0.11% |
| 777 |
ore
ORE |
$26,860,759.00 | $63.08 | $1,152,513.00 | 426,272.31 ORE | -5.87% |
| 778 |
cvc
Civic |
$26,769,183.00 | $0.033383 | $3,962,533.00 | 802,000,010.00 CVC | -4.00% |
| 779 |
game
GameBuild |
$26,680,882.00 | $0.001423 | $1,050,728.00 | 18,752,903,475.00 GAME | -5.25% |
| 780 |
acx
Across Protocol |
$26,655,114.00 | $0.038830 | $2,354,938.00 | 685,986,113.76 ACX | -3.60% |
| 781 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 782 |
the
Thena |
$26,653,899.00 | $0.216416 | $10,383,436.00 | 123,530,333.80 THE | -1.62% |
| 783 |
sats
SATS (Ordinals) |
$26,622,482.00 | $1.27e-8 | $5,487,395.00 | 2,100,000,000,000,000.00 SATS | -8.18% |
| 784 |
mtl
Metal DAO |
$26,601,292.00 | $0.298578 | $1,841,711.00 | 89,153,205.00 MTL | -5.76% |
| 785 |
scrvusd
Savings crvUSD |
$26,563,592.00 | $1.08 | $10,771,338.00 | 24,613,320.12 SCRVUSD | -0.35% |
| 786 |
mmev
Midas mMEV |
$26,459,405.00 | $1.11 | $56,982.00 | 23,846,094.50 MMEV | 0.00% |
| 787 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 788 |
plld
Palladium Network |
$26,392,452.00 | $0.511070 | $165,071.00 | 51,641,522.05 PLLD | -25.16% |
| 789 |
cloud
Cloud |
$26,390,201.00 | $0.049265 | $1,424,184.00 | 535,679,783.00 CLOUD | 8.07% |
| 790 |
bbt
BabyBoomToken |
$26,298,757.00 | $0.186674 | $112,127.00 | 140,880,974.00 BBT | 1.15% |
| 791 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$26,372,988.00 | $98,123.40 | $83.50 | 268.77 SOLVBTC.JUP | 0.00% |
| 792 |
ftrb
Faith Tribe |
$26,291,714.00 | $0.008137 | $430,826.00 | 3,229,510,514.05 FTRB | -5.41% |
| 793 |
grnd
SuperWalk GRND |
$26,238,976.00 | $0.037016 | $304,418.00 | 707,660,423.05 GRND | 0.93% |
| 794 |
wkc
Wiki Cat |
$26,208,048.00 | $4.84e-8 | $339,581.00 | 541,197,078,664,840.38 WKC | -3.82% |
| 795 |
inx
Infinex |
$26,198,344.00 | $0.013302 | $16,072,788.00 | 1,994,300,001.00 INX | 3.77% |
| 796 |
tpt
TokenPocket Token |
$26,155,070.00 | $0.008037 | $101,930.00 | 3,254,217,950.78 TPT | -5.52% |
| 797 |
eure
Monerium EUR emoney |
$26,144,858.00 | $1.18 | $168,355.00 | 22,193,012.92 EURE | -0.38% |
| 798 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 799 |
skr
Saakuru |
$26,121,178.00 | $0.000354 | $220.87 | 702,342,123.68 SKR | -6.91% |
| 800 |
hyusd
Hylo USD |
$26,033,695.00 | $1.00 | $3,440,630.00 | 26,021,522.58 HYUSD | -0.02% |