| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 |
synd
Syndicate |
$46,901,510.00 | $0.098787 | $12,362,864.00 | 478,700,000.00 SYND | -5.80% |
| 702 |
wbtc
Cronos Bridged WBTC (Cronos) |
$46,737,264.00 | $92,728.85 | $128,891.00 | 504.39 WBTC | 1.83% |
| 703 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,702,503.00 | $11,682.46 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 704 |
blast
Blast |
$46,613,834.00 | $0.000914 | $7,417,899.00 | 50,978,386,306.44 BLAST | 1.61% |
| 705 |
ach
Alchemy Pay |
$46,585,812.00 | $0.009428 | $7,135,578.00 | 4,943,691,067.15 ACH | -0.65% |
| 706 |
chr
Chromia |
$46,451,277.00 | $0.054780 | $3,433,232.00 | 849,431,914.38 CHR | -0.60% |
| 707 |
sn62
Ridges AI |
$46,360,462.00 | $13.00 | $1,888,826.00 | 3,574,681.15 SN62 | -0.52% |
| 708 |
fida
Bonfida |
$46,208,831.00 | $0.046684 | $3,946,857.00 | 990,911,043.63 FIDA | -0.07% |
| 709 |
giga
Gigachad |
$46,123,812.00 | $0.004795 | $1,823,423.00 | 9,604,136,902.35 GIGA | -4.38% |
| 710 |
bigtime
Big Time |
$46,068,715.00 | $0.024181 | $7,978,950.00 | 1,908,245,059.79 BIGTIME | 0.59% |
| 711 |
sbeth
Sui Bridged Ether (Sui) |
$45,652,227.00 | $3,126.43 | $1,960,247.00 | 14,622.43 SBETH | 3.49% |
| 712 |
gusd
Gemini Dollar |
$45,622,622.00 | $1.00 | $492,552.00 | 45,559,228.37 GUSD | 0.14% |
| 713 |
xusd
StraitsX XUSD |
$45,603,182.00 | $1.00 | $24,546,393.00 | 45,596,294.45 XUSD | -0.00% |
| 714 |
sapien
Sapien |
$45,558,221.00 | $0.182461 | $88,500,590.00 | 250,000,000.00 SAPIEN | 53.69% |
| 715 |
bold
BOLD |
$45,546,833.00 | $0.997632 | $1,321,588.00 | 45,686,620.04 BOLD | 0.04% |
| 716 |
flux
Flux |
$45,482,024.00 | $0.113036 | $2,722,003.00 | 403,092,839.50 FLUX | -0.53% |
| 717 |
atos
Atoshi |
$45,456,999.00 | $0.050347 | $43,596.00 | 903,160,633.18 ATOS | -0.14% |
| 718 |
white
Whiteheart |
$45,421,854.00 | $5,110.47 | $29.49 | 8,888.00 WHITE | 0.00% |
| 719 |
fxusd
f(x) Protocol fxUSD |
$45,412,460.00 | $0.999497 | $16,263,287.00 | 45,431,839.26 FXUSD | 0.00% |
| 720 |
manta
Manta Network |
$45,401,449.00 | $0.100494 | $7,211,094.00 | 452,611,259.74 MANTA | 1.20% |
| 721 |
arc
AI Rig Complex |
$45,364,083.00 | $0.045060 | $19,092,781.00 | 999,984,547.56 ARC | 6.36% |
| 722 |
spell
Spell |
$45,139,318.00 | $0.000264 | $5,641,598.00 | 171,191,477,742.45 SPELL | 1.54% |
| 723 |
jellyjelly
Jelly-My-Jelly |
$45,132,922.00 | $0.045307 | $26,061,586.00 | 999,999,099.34 JELLYJELLY | 11.37% |
| 724 |
clo
Yei Finance |
$45,056,509.00 | $0.348977 | $4,143,379.00 | 129,100,000.00 CLO | 7.70% |
| 725 |
wbtc
Bridged Wrapped Bitcoin (StarkGate) |
$44,942,809.00 | $93,023.03 | $6,641,389.00 | 483.54 WBTC | 1.70% |
| 726 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$44,705,198.00 | $99,364.58 | $14,108.96 | 450.86 SOLVBTC.JUP | 3.72% |
| 727 |
sgb
Songbird |
$44,697,248.00 | $0.002780 | $144,511.00 | 16,071,887,948.30 SGB | 2.37% |
| 728 |
scrt
Secret |
$44,275,479.00 | $0.136140 | $1,755,125.00 | 325,840,627.08 SCRT | 3.28% |
| 729 |
sn4
Targon |
$44,204,485.00 | $12.75 | $180,315.00 | 3,474,792.66 SN4 | 1.10% |
| 730 |
iq
IQ |
$44,176,100.00 | $0.001828 | $1,429,458.00 | 24,172,026,203.93 IQ | 0.43% |
| 731 |
tslax
Tesla xStock |
$44,021,428.00 | $441.85 | $18,400,985.00 | 99,672.86 TSLAX | 4.30% |
| 732 |
lava
Lava Network |
$43,989,299.00 | $0.136418 | $660,023.00 | 322,726,020.00 LAVA | 1.76% |
| 733 |
bal
Balancer |
$43,972,622.00 | $0.679806 | $2,467,725.00 | 64,580,537.03 BAL | 1.86% |
| 734 |
cjl
CJournal |
$43,847,947.00 | $0.074398 | $53,249.00 | 589,416,460.00 CJL | 1.46% |
| 735 |
sai
Sai |
$43,846,457.00 | $16.42 | $11.88 | 2,669,731.34 SAI | 3.48% |
| 736 |
btu
BTU Protocol |
$43,664,244.00 | $0.545803 | $19,777.85 | 80,000,000.00 BTU | -3.53% |
| 737 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 738 |
ocean
Ocean Protocol |
$43,598,594.00 | $0.218161 | $167,081.00 | 200,081,034.97 OCEAN | 1.45% |
| 739 |
aixbt
aixbt |
$43,538,587.00 | $0.043850 | $15,371,602.00 | 994,658,423.10 AIXBT | -0.94% |
| 740 |
erg
Ergo |
$43,455,336.00 | $0.526898 | $252,269.00 | 82,479,900.00 ERG | -4.71% |
| 741 |
onyc
Onchain Yield Coin |
$43,380,005.00 | $1.05 | $1,013,462.00 | 41,190,993.25 ONYC | 0.03% |
| 742 |
six
Six Sigma |
$43,028,334.00 | $0.028644 | $4,876.62 | 1,499,999,996.76 SIX | -2.46% |
| 743 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 744 |
plld
Palladium Network |
$43,021,040.00 | $0.833639 | $24,171.00 | 51,576,651.22 PLLD | -11.27% |
| 745 |
act
Acet |
$42,912,807.00 | $0.025204 | $25,819.00 | 1,709,870,215.73 ACT | -2.01% |
| 746 |
corn
Corn |
$42,879,591.00 | $0.081687 | $11,751,646.00 | 525,000,000.00 CORN | 10.77% |
| 747 |
cbxrp
Coinbase Wrapped XRP |
$42,828,338.00 | $2.19 | $922,006.00 | 19,544,616.63 CBXRP | 0.50% |
| 748 |
iag
Iagon |
$42,816,599.00 | $0.113862 | $772,709.00 | 376,020,434.00 IAG | 2.21% |
| 749 |
inf
Sanctum Infinity |
$42,807,077.00 | $196.23 | $2,149,238.00 | 218,184.17 INF | 1.62% |
| 750 |
ageth
Kelp Gain |
$42,787,973.00 | $3,224.57 | $799.01 | 13,277.16 AGETH | 3.63% |
| 751 |
ewt
Energy Web |
$42,763,124.00 | $0.707114 | $388,577.00 | 60,544,174.08 EWT | 1.82% |
| 752 |
layer
Solayer |
$42,723,253.00 | $0.204954 | $11,793,890.00 | 210,000,000.00 LAYER | 2.63% |
| 753 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 754 |
hbhype
Hyperbeat Ultra HYPE |
$42,568,432.00 | $35.50 | $20,002.00 | 1,201,913.13 HBHYPE | 4.88% |
| 755 |
zec
Binance-Peg ZEC |
$42,518,653.00 | $357.47 | $29,336,755.00 | 120,000.00 ZEC | 4.29% |
| 756 |
susd
Synthetix sUSD |
$42,499,165.00 | $0.956505 | $61,471.00 | 43,440,912.72 SUSD | 0.04% |
| 757 |
wkc
Wiki Cat |
$42,424,834.00 | $7.80e-8 | $356,070.00 | 542,645,371,677,226.00 WKC | 3.51% |
| 758 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$42,410,386.00 | $0.042424 | $20,101,384.00 | 999,798,155.00 BITCOIN | -1.68% |
| 759 |
stavax
Hypha Staked AVAX |
$42,337,415.00 | $16.58 | $76,193.00 | 2,565,973.93 STAVAX | 5.87% |
| 760 |
era
Caldera |
$42,245,040.00 | $0.242130 | $17,617,027.00 | 174,750,000.00 ERA | -0.65% |
| 761 |
usdt
Bridged Tether (Linea) |
$42,204,634.00 | $1.00 | $2,973,234.00 | 42,202,112.32 USDT | -0.11% |
| 762 |
usdon
Ondo U.S. Dollar Token |
$42,140,858.00 | $1.00 | $7,570,688.00 | 42,140,858.00 USDON | 0.00% |
| 763 |
firo
Firo |
$41,955,308.00 | $2.33 | $1,086,120.00 | 17,997,138.29 FIRO | 8.18% |
| 764 |
hbusdt
Hyperbeat USDT |
$41,883,298.00 | $1.08 | $29,785.00 | 38,542,665.96 HBUSDT | 0.12% |
| 765 |
order
Orderly |
$41,779,703.00 | $0.119353 | $24,141,601.00 | 350,792,354.25 ORDER | 9.76% |
| 766 |
btc
Mezo Wrapped BTC |
$41,720,687.00 | $91,403.66 | $15,733.03 | 455.94 BTC | 1.28% |
| 767 |
jct
Janction |
$41,714,244.00 | $0.003635 | $9,814,957.00 | 11,493,687,500.00 JCT | 14.73% |
| 768 |
aux
Austin Capitals |
$41,610,569.00 | $4.25 | $59,110.00 | 9,786,000.00 AUX | 0.00% |
| 769 |
ton
Tokamak Network |
$41,607,151.00 | $0.761156 | $285,882.00 | 54,643,856.45 TON | 1.79% |
| 770 |
mlk
MiL.k |
$41,561,732.00 | $0.081082 | $3,599,625.00 | 514,675,159.00 MLK | -0.34% |
| 771 |
aevo
Aevo |
$41,558,664.00 | $0.045204 | $27,382,406.00 | 915,783,789.94 AEVO | -1.02% |
| 772 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,541,127.00 | $0.953548 | $25.79 | 43,564,821.00 MWUSDC | -9.72% |
| 773 |
srx
StorX |
$41,453,131.00 | $0.068485 | $2,267,342.00 | 605,234,902.26 SRX | 2.53% |
| 774 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 775 |
auki
Auki |
$41,379,910.00 | $0.012410 | $267,105.00 | 3,341,419,032.22 AUKI | 15.48% |
| 776 |
dia
DIA |
$41,379,597.00 | $0.346084 | $5,989,133.00 | 119,676,104.00 DIA | -0.41% |
| 777 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 778 |
gal
GAL (migrated to Gravity - G) |
$41,352,545.00 | $0.323659 | $200.11 | 127,749,331.19 GAL | -0.89% |
| 779 |
carv
CARV |
$41,350,305.00 | $0.136797 | $15,843,297.00 | 302,929,072.00 CARV | -1.92% |
| 780 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 781 |
usual
Usual |
$41,218,729.00 | $0.026629 | $8,834,885.00 | 1,550,361,133.87 USUAL | 0.99% |
| 782 |
well
Moonwell |
$41,050,454.00 | $0.009206 | $7,127,933.00 | 4,462,427,532.00 WELL | 4.97% |
| 783 |
dai
Binance-Peg DAI |
$41,006,361.00 | $1.00 | $561,556.00 | 40,999,971.52 DAI | 0.01% |
| 784 |
cloud
Cloud |
$40,974,099.00 | $0.079671 | $1,621,845.00 | 514,568,672.00 CLOUD | 12.71% |
| 785 |
somi
Somnia |
$40,972,153.00 | $0.256303 | $8,228,583.00 | 160,200,000.00 SOMI | -0.09% |
| 786 |
scrvusd
Savings crvUSD |
$40,910,534.00 | $1.08 | $3,639,479.00 | 37,802,744.50 SCRVUSD | -0.02% |
| 787 |
ong
Ontology Gas |
$40,830,093.00 | $0.094417 | $2,236,823.00 | 432,702,173.37 ONG | -2.03% |
| 788 |
tnsr
Tensor |
$40,787,913.00 | $0.122333 | $75,286,497.00 | 334,607,238.98 TNSR | -1.50% |
| 789 |
steem
Steem |
$40,794,713.00 | $0.076523 | $10,297,821.00 | 533,102,246.85 STEEM | -0.38% |
| 790 |
yb
Yield Basis |
$40,638,620.00 | $0.461559 | $34,717,262.00 | 87,910,000.00 YB | 5.65% |
| 791 |
yusd
Aegis YUSD |
$40,622,951.00 | $1.00 | $147,260.00 | 40,664,128.31 YUSD | -0.01% |
| 792 |
waxp
WAX |
$40,717,231.00 | $0.009046 | $1,706,343.00 | 4,501,664,490.88 WAXP | -0.72% |
| 793 |
auction
Bounce |
$40,506,256.00 | $5.71 | $8,017,611.00 | 7,090,330.28 AUCTION | 0.06% |
| 794 |
goat
Goatseus Maximus |
$40,402,717.00 | $0.040389 | $11,223,965.00 | 999,987,841.34 GOAT | -0.65% |
| 795 |
agi
Delysium |
$40,343,138.00 | $0.018723 | $1,823,340.00 | 2,161,450,870.41 AGI | -0.55% |
| 796 |
acx
Across Protocol |
$40,224,022.00 | $0.061178 | $2,506,544.00 | 657,292,710.59 ACX | 3.43% |
| 797 |
hez
Hermez Network |
$40,102,164.00 | $3.62 | $44,616.00 | 11,078,525.04 HEZ | 0.90% |
| 798 |
cross
Cross |
$39,885,294.00 | $0.119014 | $8,213,168.00 | 335,222,890.00 CROSS | 5.38% |
| 799 |
usdc.e
Avalanche Bridged USDC (Avalanche) |
$39,541,647.00 | $0.999829 | $504,444.00 | 39,553,267.90 USDC.E | 0.00% |
| 800 |
gns
Gains Network |
$39,357,555.00 | $1.47 | $2,164,346.00 | 26,909,804.00 GNS | -0.22% |