| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 |
spyx
SP500 xStock |
$27,765,248.00 | $712.72 | $938,684.00 | 38,954.99 SPYX | 0.19% |
| 802 |
nym
Nym |
$27,667,871.00 | $0.033192 | $1,522,897.00 | 831,424,979.28 NYM | -1.27% |
| 803 |
pha
PHALA |
$27,689,382.00 | $0.033174 | $17,184,962.00 | 835,540,023.23 PHA | 9.92% |
| 804 |
flux
Flux |
$27,678,186.00 | $0.068052 | $4,632,745.00 | 407,276,266.50 FLUX | 6.28% |
| 805 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 806 |
ton
Tokamak Network |
$27,559,214.00 | $0.489546 | $79,888.00 | 56,308,646.44 TON | 0.33% |
| 807 |
jct
Janction |
$27,525,330.00 | $0.002398 | $9,328,681.00 | 11,493,687,500.00 JCT | -17.66% |
| 808 |
aiat
AI Analysis Token |
$27,503,729.00 | $0.249246 | $14,890.20 | 110,347,623.67 AIAT | 3.60% |
| 809 |
soph
Sophon |
$27,399,921.00 | $0.008707 | $3,975,148.00 | 3,146,327,684.00 SOPH | 0.71% |
| 810 |
agi
Delysium |
$27,443,597.00 | $0.010944 | $3,078,760.00 | 2,507,338,023.65 AGI | 1.89% |
| 811 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 812 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$27,294,435.00 | $202.19 | $4,804,837.00 | 134,997.50 NVDAON | 1.48% |
| 813 |
degen
Degen |
$27,256,697.00 | $0.000738 | $1,363,604.00 | 36,965,730,333.00 DEGEN | 0.19% |
| 814 |
tx
tx |
$27,239,161.00 | $0.008688 | $125,366.00 | 3,132,120,484.52 TX | -4.37% |
| 815 |
ewt
Energy Web Token |
$27,176,242.00 | $0.448842 | $278,519.00 | 60,544,174.08 EWT | 0.35% |
| 816 |
allo
Allora |
$26,939,832.00 | $0.119719 | $26,031,263.00 | 225,144,752.85 ALLO | 5.01% |
| 817 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 818 |
zent
Zentry |
$26,968,326.00 | $0.003468 | $1,565,718.00 | 7,787,945,384.94 ZENT | 0.11% |
| 819 |
metis
Metis |
$26,899,638.00 | $3.68 | $8,325,201.00 | 7,332,434.34 METIS | -2.20% |
| 820 |
mtl
Metal DAO |
$26,869,440.00 | $0.296450 | $1,134,333.00 | 90,635,915.00 MTL | 0.30% |
| 821 |
br
Bedrock |
$26,621,759.00 | $0.106035 | $2,786,140.00 | 251,250,000.00 BR | 4.16% |
| 822 |
g
Gravity (by Galxe) |
$26,872,624.00 | $0.003718 | $3,074,104.00 | 7,232,700,000.00 G | -0.56% |
| 823 |
gyd
Gyroscope GYD |
$24,026,505.00 | $0.992463 | $0.578128 | 24,208,960.00 GYD | 0.00% |
| 824 |
somi
Somnia |
$26,840,466.00 | $0.167537 | $4,815,047.00 | 160,200,000.00 SOMI | 0.16% |
| 825 |
sn75
Hippius |
$26,678,746.00 | $6.64 | $1,222,770.00 | 4,018,586.13 SN75 | 4.27% |
| 826 |
erg
Ergo |
$26,422,006.00 | $0.317935 | $14,702.00 | 83,105,124.00 ERG | -0.18% |
| 827 |
aergo
Aergo |
$26,389,771.00 | $0.055861 | $2,811,437.00 | 472,499,995.77 AERGO | -0.45% |
| 828 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 829 |
prdt
Predictions |
$26,257,615.00 | $1.09 | $26,693.00 | 24,000,000.00 PRDT | 0.44% |
| 830 |
mmt
Momentum |
$26,289,133.00 | $0.128808 | $4,401,044.00 | 204,095,424.00 MMT | -0.21% |
| 831 |
nbasis
Nest Basis Vault |
$26,237,936.00 | $1.06 | $5,875.10 | 24,831,974.49 NBASIS | 0.02% |
| 832 |
buck
Bucket Protocol BUCK Stablecoin |
$26,198,797.00 | $0.999679 | $1,970,450.00 | 26,126,019.53 BUCK | -0.16% |
| 833 |
skr
Saakuru |
$26,121,178.00 | $0.000063 | $1.64 | 702,342,123.68 SKR | 0.00% |
| 834 |
fai
Freysa AI |
$26,115,717.00 | $0.003191 | $1,022,068.00 | 8,189,700,000.00 FAI | 6.59% |
| 835 |
hyper
Bitcoin Hyper |
$23,354,830.00 | $0.027600 | $940,030.00 | 1,000,000,000.00 HYPER | 13399.97% |
| 836 |
sn3
τemplar |
$26,099,061.00 | $6.02 | $1,940,899.00 | 4,332,360.48 SN3 | 1.73% |
| 837 |
zbt
ZEROBASE |
$26,060,106.00 | $0.106371 | $9,789,261.00 | 244,992,188.30 ZBT | -7.43% |
| 838 |
nyc
NYC |
$25,922,823.00 | $0.086409 | $81,561.00 | 299,999,901.31 NYC | 0.09% |
| 839 |
stavax
Hypha Staked AVAX |
$23,708,416.00 | $9.64 | $202,218.00 | 2,454,249.27 STAVAX | -12.39% |
| 840 |
anime
Animecoin |
$25,970,749.00 | $0.004691 | $7,108,776.00 | 5,538,604,656.00 ANIME | 1.10% |
| 841 |
aixbt
aixbt |
$25,884,619.00 | $0.026038 | $9,668,300.00 | 994,658,423.10 AIXBT | -1.79% |
| 842 |
game
GameBuild |
$25,717,682.00 | $0.001354 | $221,828.00 | 18,990,537,622.00 GAME | -1.28% |
| 843 |
xt
XT.com |
$25,767,551.00 | $4.26 | $7,538,315.00 | 6,045,803.00 XT | 0.60% |
| 844 |
mhorse
MEME HORSE |
$25,686,049.00 | $0.025686 | $1,295.28 | 999,999,999.00 MHORSE | -0.00% |
| 845 |
msusd
Metronome Synth USD |
$25,348,956.00 | $0.996414 | $1,348,047.00 | 25,441,930.69 MSUSD | 0.10% |
| 846 |
dovu
DOVU |
$25,274,146.00 | $0.002527 | $32,360.00 | 10,000,000,000.00 DOVU | 2.32% |
| 847 |
bigtime
Big Time |
$25,272,311.00 | $0.013262 | $7,559,887.00 | 1,908,245,059.79 BIGTIME | -0.48% |
| 848 |
tcy
THORChain Yield |
$25,300,193.00 | $0.120477 | $20,247.00 | 210,000,000.00 TCY | 9.75% |
| 849 |
ggbr
Goldfish Gold |
$25,168,857.00 | $4.77 | $168,387.00 | 5,278,062.43 GGBR | -0.60% |
| 850 |
xp
Xphere |
$24,985,920.00 | $0.009441 | $1,211,970.00 | 2,667,838,403.00 XP | -17.45% |
| 851 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 852 |
gxc
GXChain |
$25,038,483.00 | $0.333846 | $274.58 | 75,000,000.00 GXC | -0.71% |
| 853 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 854 |
edge
Definitive |
$24,917,008.00 | $0.108243 | $4,406,932.00 | 229,894,894.67 EDGE | -1.23% |
| 855 |
pippin
pippin |
$24,983,253.00 | $0.025017 | $10,860,237.00 | 999,936,154.02 PIPPIN | 2.69% |
| 856 |
usual
Usual |
$24,836,297.00 | $0.014321 | $3,707,813.00 | 1,734,824,783.54 USUAL | -0.46% |
| 857 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |
| 858 |
cvc
Civic |
$24,847,280.00 | $0.030991 | $1,660,089.00 | 802,000,010.00 CVC | 0.01% |
| 859 |
honey
Honey |
$24,801,822.00 | $0.999419 | $789,060.00 | 24,815,853.71 HONEY | 0.15% |
| 860 |
era
Caldera |
$24,850,018.00 | $0.142366 | $6,049,202.00 | 174,750,000.00 ERA | 4.84% |
| 861 |
osmo
Osmosis |
$24,780,218.00 | $0.032154 | $1,586,014.00 | 770,681,267.13 OSMO | -0.87% |
| 862 |
up
Unitas |
$24,823,588.00 | $0.197013 | $5,971,201.00 | 125,999,961.34 UP | 0.61% |
| 863 |
pokt
Pocket Network |
$24,721,555.00 | $0.012272 | $483,690.00 | 2,011,680,128.05 POKT | -1.18% |
| 864 |
cxo
CargoX |
$24,721,419.00 | $0.147891 | $11,566.12 | 167,160,147.73 CXO | 3.20% |
| 865 |
ori
Orizon |
$24,620,260.00 | $56.13 | $379,618.00 | 439,080.93 ORI | -0.62% |
| 866 |
cbk
Cobak |
$24,517,688.00 | $0.247285 | $4,653,263.00 | 99,187,817.00 CBK | -0.34% |
| 867 |
ful
Fulcrom |
$24,495,591.00 | $0.001466 | $40,963.00 | 16,656,129,486.36 FUL | -11.44% |
| 868 |
cusdo
Compounding OpenDollar |
$24,295,057.00 | $1.04 | $1,896.59 | 23,359,804.08 CUSDO | -0.52% |
| 869 |
knc
Kyber Network Crystal |
$24,247,187.00 | $0.142605 | $3,519,255.00 | 170,152,851.23 KNC | 1.03% |
| 870 |
sn9
iota |
$24,252,507.00 | $5.84 | $495,849.00 | 4,153,372.02 SN9 | 0.44% |
| 871 |
ore
ORE |
$24,152,644.00 | $53.58 | $585,935.00 | 451,074.34 ORE | 0.23% |
| 872 |
mezo
MEZO |
$24,144,387.00 | $0.048292 | $1,300,450.00 | 500,000,000.00 MEZO | -0.69% |
| 873 |
auki
Auki |
$24,168,688.00 | $0.005956 | $100,449.00 | 4,051,078,472.84 AUKI | -12.10% |
| 874 |
dood
Doodles |
$24,103,784.00 | $0.003090 | $8,767,725.00 | 7,800,000,000.00 DOOD | -1.10% |
| 875 |
bty
Bityuan |
$24,043,028.00 | $0.033184 | $208,537.00 | 724,547,085.93 BTY | 0.24% |
| 876 |
clanker
tokenbot |
$24,018,914.00 | $24.39 | $1,336,826.00 | 986,277.26 CLANKER | -1.03% |
| 877 |
gpt
Gold Park |
$24,012,263.00 | $0.006823 | $8,311.49 | 3,519,235,566.78 GPT | -0.01% |
| 878 |
agld
Adventure Gold |
$23,982,562.00 | $0.275087 | $5,304,415.00 | 87,430,001.00 AGLD | 2.42% |
| 879 |
slp
Smooth Love Potion |
$23,905,837.00 | $0.000658 | $2,740,096.00 | 36,360,651,184.00 SLP | 2.22% |
| 880 |
caw
A Hunters Dream |
$23,852,599.00 | $3.75e-8 | $412,098.00 | 636,666,666,666,666.00 CAW | 7.91% |
| 881 |
nos
Nosana |
$23,532,425.00 | $0.235335 | $341,114.00 | 99,999,727.49 NOS | 0.88% |
| 882 |
opn
Opinion |
$23,647,542.00 | $0.166510 | $5,776,929.00 | 142,034,080.26 OPN | 1.96% |
| 883 |
ivvon
iShares Core S&P 500 ETF (Ondo Tokenized ETF) |
$23,547,129.00 | $715.63 | $73,452.00 | 32,903.91 IVVON | -0.10% |
| 884 |
ztk
Zefi |
$37,453,188.00 | $0.046816 | $48,071.00 | 800,000,000.00 ZTK | 0.00% |
| 885 |
bfc
Bifrost |
$23,443,890.00 | $0.016939 | $1,290,512.00 | 1,391,269,925.66 BFC | -0.74% |
| 886 |
acu
Acurast |
$23,453,931.00 | $0.095022 | $2,767,760.00 | 246,607,716.75 ACU | 8.01% |
| 887 |
med
Medibloc |
$23,347,360.00 | $0.002193 | $53,788.00 | 10,644,041,819.00 MED | -1.29% |
| 888 |
unieth
Universal ETH |
$20,971,437.00 | $2,118.79 | $111,905.00 | 9,903.00 UNIETH | -10.02% |
| 889 |
susd
Synthetix sUSD |
$23,341,440.00 | $0.707271 | $41,849.00 | 32,991,313.71 SUSD | 2.00% |
| 890 |
es
Eclipse |
$23,316,189.00 | $0.155821 | $6,317,104.00 | 150,000,000.00 ES | 6.58% |
| 891 |
![BIM [OLD]](https://images.bitpush.news/apollocg/2024-07-03/10e508fb7fbe93d058d0c6dc97fd1a18181.jpg){kind=small}
bim
BIM [OLD] |
$34,177,117.00 | $1.12 | $14,310.32 | 30,555,000.23 BIM | 0.00% |
| 892 |
cetus
Cetus Protocol |
$23,216,804.00 | $0.024799 | $19,156,466.00 | 935,144,927.00 CETUS | 4.60% |
| 893 |
stg
Stargate Finance |
$23,214,039.00 | $0.199051 | $5,869,381.00 | 116,548,747.27 STG | -1.73% |
| 894 |
aevo
Aevo |
$23,209,343.00 | $0.025337 | $7,170,754.00 | 916,321,546.92 AEVO | -2.25% |
| 895 |
ads
Adshares |
$23,212,255.00 | $0.599065 | $465,321.00 | 38,749,745.68 ADS | 0.15% |
| 896 |
nvdax
NVIDIA xStock |
$23,022,882.00 | $202.07 | $8,381,829.00 | 113,907.17 NVDAX | 1.34% |
| 897 |
stbtc
Lorenzo stBTC |
$20,806,798.00 | $64,521.35 | $3,384.90 | 322.02 STBTC | -8.81% |
| 898 |
eusd
Electronic USD |
$23,003,578.00 | $1.00 | $748,638.00 | 23,000,832.87 EUSD | -0.86% |
| 899 |
sn56
Gradients |
$23,000,565.00 | $5.31 | $141,515.00 | 4,335,312.42 SN56 | 0.65% |
| 900 |
adco
Advertise Coin |
$22,946,573.00 | $0.509500 | $7,467.14 | 45,000,000.00 ADCO | 0.10% |