Top Cryptocurrencies by Market Capitalization (Page 9)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
801 Secret scrt
Secret
$24,782,798.00 $0.074201 $1,998,781.00 333,993,227.57 -7.44%
802 Caldera era
Caldera
$24,753,550.00 $0.141594 $3,348,565.00 174,750,000.00 -2.73%
803 High Growth ETH hgeth
High Growth ETH
$48,229,275.00 $2,609.36 $52.58 19,938.58 0.00%
804 Honey honey
Honey
$24,717,743.00 $0.998262 $1,177,563.00 24,763,524.30 -0.11%
805 HumidiFi wet
HumidiFi
$24,671,470.00 $0.107514 $18,138,712.00 230,000,000.00 -5.04%
806 Main Street Yield msy
Main Street Yield
$24,566,387.00 $1.03 $93,864.00 23,859,371.38 0.05%
807 Bitcoin Hyper hyper
Bitcoin Hyper
$47,410,028.00 $0.049162 $13,024,686.00 1,000,000,000.00 707020.65%
808 Amiko amiko
Amiko
$24,520,720.00 $0.031198 $335,609.00 787,195,597.63 -1.35%
809 USD CoinVertible usdcv
USD CoinVertible
$24,428,714.00 $0.999614 $230,183,056.00 24,431,450.00 0.07%
810 Diem diem
Diem
$24,333,967.00 $645.41 $587,037.00 37,702.83 3.48%
811 Score sn44
Score
$24,176,786.00 $5.73 $1,467,765.00 4,234,284.37 -4.43%
812 Momentum mmt
Momentum
$24,141,423.00 $0.118461 $11,999,381.00 204,095,424.00 -3.38%
813 MetaMask USD musd
MetaMask USD
$24,124,437.00 $0.999913 $2,966,727.00 24,126,427.44 -0.01%
814 Gyroscope GYD gyd
Gyroscope GYD
$24,026,505.00 $0.992463 $0.578128 24,208,960.00 0.00%
815 Lista DAO lista
Lista DAO
$24,094,446.00 $0.084719 $3,496,770.00 284,393,273.84 -3.89%
816 Planet IX aix
Planet IX
$24,058,946.00 $0.121494 $194,606.00 198,025,000.00 1.70%
817 Metal DAO mtl
Metal DAO
$24,036,307.00 $0.269883 $1,370,175.00 89,153,205.00 -4.92%
818 Gravity (by Galxe) g
Gravity (by Galxe)
$24,027,291.00 $0.003321 $2,619,904.00 7,232,700,000.00 -1.13%
819 Hippocrat hpo
Hippocrat
$47,086,199.00 $0.045506 $17.94 1,034,734,273.38 0.00%
820 Sologenic solo
Sologenic
$24,014,098.00 $0.060171 $261,417.00 398,776,003.18 -4.19%
821 Chainflip flip
Chainflip
$24,006,450.00 $0.264285 $89,721.00 90,845,684.25 2.04%
822 Apertum aptm
Apertum
$24,001,658.00 $0.291537 $1,141,961.00 82,418,428.13 -4.78%
823 Metronome Synth USD msusd
Metronome Synth USD
$23,875,038.00 $0.994573 $2,815,112.00 24,005,579.18 -0.01%
824 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$23,806,907.00 $599.74 $4,580,636.00 39,695.49 -1.91%
825 Civic cvc
Civic
$23,785,155.00 $0.029662 $1,865,145.00 802,000,010.00 -3.46%
826 Tradoor tradoor
Tradoor
$23,625,562.00 $1.65 $2,776,738.00 14,349,000.00 0.35%
827 Bitcoin Hyper hyper
Bitcoin Hyper
$23,354,830.00 $0.027600 $940,030.00 1,000,000,000.00 13399.97%
828 Hippius sn75
Hippius
$23,612,252.00 $6.22 $797,779.00 3,795,125.72 -7.15%
829 Hypha Staked AVAX stavax
Hypha Staked AVAX
$23,708,416.00 $9.64 $202,218.00 2,454,249.27 -12.39%
830 Medibloc med
Medibloc
$23,577,226.00 $0.002215 $211,290.00 10,644,041,819.00 -2.80%
831 Rei rei
Rei
$23,462,735.00 $0.023463 $246,111.00 1,000,000,000.00 -16.26%
832 Metis metis
Metis
$23,450,111.00 $3.21 $4,547,231.00 7,299,234.34 -2.85%
833 Acurast acu
Acurast
$23,310,808.00 $0.101257 $2,913,594.00 230,236,192.28 -7.24%
834 Across Protocol acx
Across Protocol
$23,299,064.00 $0.033210 $1,303,022.00 700,954,760.96 -3.97%
835 Adventure Gold agld
Adventure Gold
$23,259,444.00 $0.265720 $59,417,230.00 87,430,001.00 -13.87%
836 Ozapay oza
Ozapay
$23,289,705.00 $0.030661 $594.76 759,590,013.81 -1.89%
837 Brazilian Digital brz
Brazilian Digital
$5,624,490.00 $0.012130 $249,143.00 463,703,340.02 -93.60%
838 Flux flux
Flux
$23,074,141.00 $0.057157 $2,092,220.00 403,709,514.50 -5.80%
839 Electronic USD eusd
Electronic USD
$23,079,978.00 $0.999761 $954,781.00 23,085,344.94 0.05%
840 Doodles dood
Doodles
$22,951,270.00 $0.002942 $17,860,961.00 7,800,000,000.00 -4.58%
841 MEME HORSE mhorse
MEME HORSE
$22,982,497.00 $0.030404 $7,209.38 755,912,744.97 10.80%
842 Infinex inx
Infinex
$22,919,608.00 $0.011488 $2,014,251.00 1,994,300,001.00 -5.89%
843 Jumbo Blockchain jnftc
Jumbo Blockchain
$49,031,487.00 $17.98 $17,386.34 2,726,716.65 0.00%
844 SATS (Ordinals) sats
SATS (Ordinals)
$22,761,431.00 $1.08e-8 $4,059,323.00 2,100,000,000,000,000.00 -3.03%
845 Short-term T-Bill Token stbt
Short-term T-Bill Token
$42,435,123.00 $0.993276 $494,184.00 42,722,384.63 0.00%
846 XT.com xt
XT.com
$22,779,799.00 $3.77 $8,900,391.00 6,045,803.00 -3.56%
847 QuarkChain qkc
QuarkChain
$22,660,432.00 $0.003137 $875,522.00 7,215,784,128.00 -2.88%
848 Corn corn
Corn
$22,622,983.00 $0.043199 $7,186,508.00 525,000,000.00 -1.44%
849 PiCoin 𝜫
PiCoin
$45,928,510.00 $1.46e-8 $51.98 3,141,592,653,589,793.00 0.00%
850 dKargo dka
dKargo
$22,488,731.00 $0.004507 $599,266.00 5,000,000,000.00 -2.48%
851 PinkSale pinksale
PinkSale
$22,442,285.00 $224.42 $10.32 100,000.00 0.00%
852 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$22,319,168.00 $0.022324 $4,113,829.00 999,775,341.46 -1.71%
853 BabyBoomToken bbt
BabyBoomToken
$22,355,530.00 $0.130790 $143,321.00 170,880,974.00 -7.26%
854 StrikeX strx
StrikeX
$22,205,714.00 $0.026187 $10,000.82 847,976,290.03 -2.11%
855 Midas mMEV mmev
Midas mMEV
$22,208,077.00 $1.11 $8,627.59 19,985,398.20 0.08%
856 Kyber Network Crystal knc
Kyber Network Crystal
$22,163,257.00 $0.130255 $5,079,925.00 170,152,851.23 -2.31%
857 CROSS cross
CROSS
$22,112,153.00 $0.065937 $8,049,730.00 335,222,890.00 -22.50%
858 Renzo rez
Renzo
$22,145,312.00 $0.003163 $5,334,801.00 7,003,113,783.17 0.69%
859 Vultisig vult
Vultisig
$22,084,426.00 $0.220844 $12,407.69 100,000,000.00 1.67%
860 Taiko taiko
Taiko
$21,973,342.00 $0.113940 $2,192,585.00 192,950,225.82 -4.14%
861 KernelDAO kernel
KernelDAO
$21,901,477.00 $0.076498 $8,060,644.00 286,308,020.00 -7.34%
862 Holoworld holo
Holoworld
$21,738,124.00 $0.062639 $8,609,247.00 347,376,226.00 -3.15%
863 Hippo Protocol hp
Hippo Protocol
$21,673,503.00 $0.016539 $267,385.00 1,310,693,853.89 -1.74%
864 Aevo aevo
Aevo
$21,656,907.00 $0.023634 $7,169,765.00 916,205,946.91 0.34%
865 Cartesi ctsi
Cartesi
$21,648,374.00 $0.023884 $3,565,267.00 906,264,431.79 -0.86%
866 XPIN Network xpin
XPIN Network
$21,614,172.00 $0.001398 $3,350,798.00 15,465,000,000.00 1.84%
867 Global Commercial Business gcb
Global Commercial Business
$21,596,034.00 $0.017969 $122.47 1,201,844,746.37 -1.21%
868 iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
$21,409,688.00 $677.84 $29,093.00 31,585.22 -1.58%
869 MarsMi marsmi
MarsMi
$21,398,967.00 $0.021399 $144,506.00 999,999,978.23 -4.25%
870 MAP Protocol mapo
MAP Protocol
$21,392,074.00 $0.003460 $617,463.00 6,190,858,068.77 -2.77%
871 TokenPocket Token tpt
TokenPocket Token
$21,385,984.00 $0.006572 $67,663.00 3,254,217,950.78 -2.50%
872 USDH usdh
USDH
$21,357,371.00 $0.999386 $19,254,553.00 21,359,849.00 0.01%
873 DIA dia
DIA
$21,339,019.00 $0.178353 $1,954,768.00 119,676,104.00 -5.22%
874 Faith Tribe ftrb
Faith Tribe
$21,287,455.00 $0.006594 $501,478.00 3,229,510,514.05 -3.38%
875 Clearpool cpool
Clearpool
$21,359,335.00 $0.022217 $27,865,156.00 959,518,924.27 8.46%
876 Zefi ztk
Zefi
$37,453,188.00 $0.046816 $48,071.00 800,000,000.00 0.00%
877 Pepecoin pep
Pepecoin
$21,107,577.00 $0.000207 $96,421.00 101,889,370,000.00 -0.61%
878 Dent dent
Dent
$21,148,145.00 $0.000221 $6,599,337.00 95,654,960,452.74 -5.74%
879 Universal ETH unieth
Universal ETH
$20,971,437.00 $2,118.79 $111,905.00 9,903.00 -10.02%
880 Adshares ads
Adshares
$21,123,544.00 $0.545337 $723,928.00 38,728,548.13 -3.05%
881 NVIDIA xStock nvdax
NVIDIA xStock
$21,025,817.00 $175.82 $13,282,025.00 119,585.44 -3.75%
882 Hyperlane hyper
Hyperlane
$20,969,032.00 $0.089442 $6,587,015.00 234,230,737.00 -1.12%
883 BIM [OLD] bim
BIM [OLD]
$34,177,117.00 $1.12 $14,310.32 30,555,000.23 0.00%
884 Unity uty
Unity
$20,974,747.00 $0.999308 $105.67 20,989,270.43 -0.02%
885 Decentralized Validator Token dvsteth
Decentralized Validator Token
$20,965,491.00 $1,349.22 $5.00 15,858.26 0.00%
886 WINkLink win
WINkLink
$20,930,148.00 $0.000021 $4,114,390.00 993,701,859,243.39 -4.60%
887 Elephant Money elephant
Elephant Money
$20,791,758.00 $4.18e-8 $120,349.00 496,903,820,305,775.94 -1.78%
888 Eclipse es
Eclipse
$20,733,579.00 $0.138364 $2,024,685.00 150,000,000.00 -9.09%
889 Lorenzo stBTC stbtc
Lorenzo stBTC
$20,806,798.00 $64,521.35 $3,384.90 322.02 -8.81%
890 Collect on Fanable collect
Collect on Fanable
$20,638,455.00 $0.038433 $12,712,120.00 537,000,000.00 14.40%
891 Ocean Protocol ocean
Ocean Protocol
$20,642,875.00 $0.103173 $38,886.00 200,081,034.97 -0.80%
892 IdeaChain ich
IdeaChain
$38,954,319.00 $0.002461 $21.04 53,900,000.00 0.00%
893 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
$20,531,237.00 $90.73 $280,136.00 226,278.61 -0.04%
894 Particle Network parti
Particle Network
$20,449,260.00 $0.087666 $8,060,500.00 233,000,000.00 -3.17%
895 Incrypt inc
Incrypt
$20,441,412.00 $0.003163 $111,772.00 6,459,600,000.00 6.35%
896 PEPE6900 pepe6900
PEPE6900
$38,882,080.00 $0.038582 $6,123,267.00 1,000,000,000.00 345.49%
897 Lava Network lava
Lava Network
$20,494,551.00 $0.043723 $643,387.00 468,066,093.00 -13.73%
898 Cloud cloud
Cloud
$20,401,464.00 $0.037347 $374,214.00 546,235,338.00 -2.51%
899 Flōki 𝕏 CEO flōki
Flōki 𝕏 CEO
$36,585,800.00 $0.033936 $1,617,712.00 1,000,000,000.00 129532.23%
900 Propy pro
Propy
$20,387,681.00 $0.352122 $3,513,996.00 57,896,591.39 -7.20%