| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
era
Caldera |
$105,028,842.00 | $0.708370 | $15,771,504.00 | 148,500,000.00 ERA | 1.16% |
| 502 |
io
io.net |
$104,679,475.00 | $0.520308 | $29,065,973.00 | 201,338,106.49 IO | -1.18% |
| 503 |
waethusdt
Wrapped Aave Ethereum USDT |
$104,633,276.00 | $1.14 | $12,257,712.00 | 92,003,655.18 WAETHUSDT | 0.00% |
| 504 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $9.91 | 616,341,612,781.73 NTGL | 0.00% |
| 505 |
bmx
BitMart |
$103,174,911.00 | $0.303938 | $6,134,093.00 | 339,412,030.00 BMX | 1.09% |
| 506 |
xvs
Venus |
$102,499,646.00 | $6.13 | $10,909,261.00 | 16,740,138.69 XVS | -1.28% |
| 507 |
onyc
Onchain Yield Coin |
$102,111,600.00 | $1.02 | $167,132.00 | 99,999,999.99 ONYC | 0.16% |
| 508 |
aixbt
aixbt |
$102,148,416.00 | $0.104633 | $19,556,154.00 | 976,163,984.95 AIXBT | 3.42% |
| 509 |
act
Acet |
$101,533,287.00 | $0.059381 | $1,972,166.00 | 1,709,870,215.73 ACT | -8.32% |
| 510 |
luna
Terra |
$101,378,172.00 | $0.147480 | $9,567,458.00 | 687,660,230.00 LUNA | 1.77% |
| 511 |
ika
Ika |
$101,202,473.00 | $0.033750 | $13,605,331.00 | 3,000,000,000.00 IKA | 5.58% |
| 512 |
fxsave
f(x) USD Saving |
$101,163,856.00 | $1.05 | $599,390.00 | 96,726,853.56 FXSAVE | 0.03% |
| 513 |
srusd
Reservoir srUSD |
$100,906,985.00 | $1.09 | $129.85 | 92,381,315.70 SRUSD | 0.09% |
| 514 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 515 |
fai
Freysa AI |
$100,404,954.00 | $0.012289 | $8,515,930.00 | 8,189,700,000.00 FAI | 9.04% |
| 516 |
snt
Status |
$100,345,802.00 | $0.025361 | $6,949,622.00 | 3,960,483,788.31 SNT | -0.19% |
| 517 |
awe
AWE Network |
$100,301,748.00 | $0.051676 | $29,491,815.00 | 1,942,420,283.03 AWE | 3.34% |
| 518 |
fun
FUNToken |
$100,163,204.00 | $0.009451 | $3,849,177.00 | 10,598,879,189.27 FUN | 1.40% |
| 519 |
bora
BORA |
$100,004,383.00 | $0.086730 | $126,092.00 | 1,152,750,000.00 BORA | -0.07% |
| 520 |
qusdt
QL1 Bridged USDT (QL1) |
$99,999,312.00 | $1.00 | $3,136.65 | 100,000,000.00 QUSDT | -0.02% |
| 521 |
ai16z
ai16z |
$99,985,660.00 | $0.090814 | $51,430,117.00 | 1,099,996,888.31 AI16Z | 1.48% |
| 522 |
avusd
Avant USD |
$99,978,075.00 | $1.00 | $171,117.00 | 99,970,687.37 AVUSD | 0.29% |
| 523 |
spk
Spark |
$99,934,600.00 | $0.061197 | $90,358,660.00 | 1,632,527,521.13 SPK | 3.08% |
| 524 |
giga
Gigachad |
$99,682,592.00 | $0.010383 | $1,885,984.00 | 9,604,136,902.35 GIGA | -1.24% |
| 525 |
sign
Sign |
$99,089,577.00 | $0.073379 | $11,316,380.00 | 1,350,000,000.00 SIGN | 2.10% |
| 526 |
dlc
Diverge Loop |
$99,072,369.00 | $0.111317 | $4,127.84 | 890,000,000.00 DLC | -0.99% |
| 527 |
metis
Metis |
$99,001,279.00 | $15.10 | $5,694,696.00 | 6,555,834.34 METIS | 1.34% |
| 528 |
cards
Collector Crypt |
$98,581,596.00 | $0.245207 | $47,114,885.00 | 392,637,347.46 CARDS | 11.23% |
| 529 |
ptb
Portal to Bitcoin |
$98,552,486.00 | $0.047162 | $58,955,699.00 | 2,070,875,600.00 PTB | 48.60% |
| 530 |
bigtime
Big Time |
$98,224,337.00 | $0.051479 | $10,613,406.00 | 1,908,245,059.79 BIGTIME | 1.04% |
| 531 |
hive
Hive |
$97,848,162.00 | $0.200841 | $1,603,907.00 | 487,265,923.26 HIVE | 1.00% |
| 532 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 533 |
ban
Comedian |
$97,472,091.00 | $0.097578 | $9,735,514.00 | 999,961,859.27 BAN | -2.21% |
| 534 |
rsweth
Restaked Swell ETH |
$97,459,597.00 | $4,581.53 | $139,550.00 | 21,284.49 RSWETH | -0.18% |
| 535 |
vvv
Venice Token |
$97,314,430.00 | $2.72 | $2,028,762.00 | 35,773,611.67 VVV | 3.33% |
| 536 |
shfl
Shuffle |
$96,984,968.00 | $0.297979 | $767,775.00 | 325,895,438.58 SHFL | 1.82% |
| 537 |
pci
Paycoin |
$96,521,854.00 | $0.094338 | $1,208,752.00 | 1,022,576,439.88 PCI | -2.63% |
| 538 |
pumpbtc
pumpBTC |
$96,381,120.00 | $110,035.88 | $20,243.00 | 875.91 PUMPBTC | 1.03% |
| 539 |
ach
Alchemy Pay |
$96,265,719.00 | $0.019482 | $10,688,242.00 | 4,943,691,067.15 ACH | 0.73% |
| 540 |
wbtc
Optimism Bridged WBTC (Optimism) |
$95,889,599.00 | $112,265.91 | $2,393,982.00 | 853.32 WBTC | 1.19% |
| 541 |
well
Moonwell |
$95,849,510.00 | $0.026608 | $4,060,353.00 | 3,616,851,504.00 WELL | 0.30% |
| 542 |
savusd
Avant Staked USD |
$95,434,497.00 | $1.08 | $76,254.00 | 88,443,566.81 SAVUSD | 0.65% |
| 543 |
ruji
Rujira |
$95,431,585.00 | $1.28 | $460,451.00 | 74,500,000.00 RUJI | 0.28% |
| 544 |
rlc
iExec RLC |
$94,636,517.00 | $1.31 | $22,899,998.00 | 72,382,548.07 RLC | 4.96% |
| 545 |
ht
Huobi |
$92,598,130.00 | $0.580895 | $182,542.00 | 159,406,077.00 HT | 33.43% |
| 546 |
nvm
Novem Pro |
$94,107,736.00 | $0.410460 | $416,661.00 | 229,278,148.60 NVM | -0.02% |
| 547 |
bico
Biconomy |
$94,329,846.00 | $0.096387 | $5,496,464.00 | 978,621,078.04 BICO | 3.02% |
| 548 |
hldr
Helder |
$93,861,587.00 | $0.219687 | $9,612.50 | 427,244,076.17 HLDR | 1.79% |
| 549 |
coreum
Coreum |
$93,571,904.00 | $0.144179 | $839,764.00 | 649,694,844.34 COREUM | -0.71% |
| 550 |
wkc
Wiki Cat |
$93,527,046.00 | $1.70e-7 | $736,204.00 | 546,109,529,775,406.00 WKC | -0.14% |
| 551 |
liberty
Torch of Liberty |
$93,406,401.00 | $0.093705 | $4,668,341.00 | 1,000,000,000.00 LIBERTY | -1.35% |
| 552 |
people
ConstitutionDAO |
$93,524,841.00 | $0.018460 | $21,292,931.00 | 5,066,425,112.01 PEOPLE | 1.15% |
| 553 |
trb
Tellor Tributes |
$91,971,996.00 | $33.86 | $19,977,799.00 | 2,717,793.11 TRB | 1.85% |
| 554 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 555 |
req
Request |
$91,662,111.00 | $0.123226 | $4,069,816.00 | 744,291,192.26 REQ | -0.49% |
| 556 |
xvg
Verge |
$91,635,249.00 | $0.005546 | $5,319,037.00 | 16,521,951,235.74 XVG | 2.12% |
| 557 |
swftc
SWFTCOIN |
$91,149,901.00 | $0.009112 | $3,904,899.00 | 10,000,000,000.00 SWFTC | 3.30% |
| 558 |
ygg
Yield Guild Games |
$90,825,240.00 | $0.152556 | $16,218,959.00 | 595,366,001.09 YGG | 2.26% |
| 559 |
ssol
Solayer Staked SOL |
$89,990,371.00 | $227.45 | $219,929.00 | 395,522.71 SSOL | -0.95% |
| 560 |
iost
IOST |
$89,707,639.00 | $0.003257 | $5,750,932.00 | 27,544,260,136.00 IOST | 1.47% |
| 561 |
manta
Manta Network |
$89,287,824.00 | $0.200230 | $5,768,578.00 | 447,179,409.69 MANTA | 3.83% |
| 562 |
weth
L2 Standard Bridged WETH (Optimism) |
$89,272,924.00 | $4,381.27 | $29,633,034.00 | 20,299.02 WETH | -0.59% |
| 563 |
sts
Beets Staked Sonic |
$88,284,729.00 | $0.316050 | $915,174.00 | 279,348,675.77 STS | 0.95% |
| 564 |
dia
DIA |
$87,970,028.00 | $0.732824 | $7,164,246.00 | 119,676,104.00 DIA | 4.96% |
| 565 |
susda
sUSDa |
$87,950,679.00 | $1.01 | $0.00e+0 | 87,151,279.81 SUSDA | 0.00% |
| 566 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 567 |
dag
Constellation |
$87,922,154.00 | $0.030565 | $1,797,862.00 | 2,870,562,881.16 DAG | -0.92% |
| 568 |
usdt
Cronos Bridged USDT (Cronos) |
$87,774,827.00 | $0.998562 | $1,236,725.00 | 87,824,964.11 USDT | -0.09% |
| 569 |
gal
GAL (migrated to Gravity - G) |
$87,514,030.00 | $0.685043 | $52,990.00 | 127,749,331.19 GAL | -0.69% |
| 570 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 571 |
carv
CARV |
$86,773,925.00 | $0.294273 | $19,869,647.00 | 294,798,954.00 CARV | 3.02% |
| 572 |
zent
Zentry |
$86,690,949.00 | $0.011480 | $30,698,013.00 | 7,584,612,051.60 ZENT | 11.41% |
| 573 |
sn64
Chutes |
$86,577,751.00 | $34.76 | $2,679,922.00 | 2,495,726.60 SN64 | -0.00% |
| 574 |
vbeth
VaultBridge Bridged ETH (Katana) |
$86,387,975.00 | $4,377.81 | $12,784,990.00 | 19,731.35 VBETH | -0.24% |
| 575 |
sgb
Songbird |
$86,339,206.00 | $0.005428 | $251,799.00 | 15,908,889,555.41 SGB | -1.10% |
| 576 |
omi
ECOMI |
$86,054,390.00 | $0.000317 | $1,271,621.00 | 270,951,644,947.13 OMI | -2.77% |
| 577 |
temple
TempleDAO |
$85,952,324.00 | $3.62 | $69.98 | 23,722,422.59 TEMPLE | 0.00% |
| 578 |
aptm
Apertum |
$85,889,671.00 | $1.55 | $8,535,851.00 | 55,325,508.97 APTM | -0.48% |
| 579 |
strax
Stratis |
$85,885,368.00 | $0.042850 | $1,114,861.00 | 2,003,082,459.53 STRAX | -0.02% |
| 580 |
oft
ONFA |
$85,680,869.00 | $0.762429 | $1,526,912.00 | 112,502,215.58 OFT | -2.27% |
| 581 |
ageth
Kelp Gain |
$85,545,236.00 | $4,562.82 | $552,806.00 | 18,763.96 AGETH | 0.37% |
| 582 |
cyber
CYBER |
$85,511,149.00 | $1.75 | $24,516,165.00 | 48,878,133.73 CYBER | 0.95% |
| 583 |
steaketh
Steakhouse ETH Morpho Vault |
$85,222,083.00 | $4,534.56 | $0.00e+0 | 18,788.82 STEAKETH | 0.01% |
| 584 |
orbs
Orbs |
$84,961,105.00 | $0.018116 | $5,584,991.00 | 4,690,772,336.48 ORBS | 1.59% |
| 585 |
acx
Across Protocol |
$84,904,549.00 | $0.139231 | $5,953,528.00 | 609,366,178.92 ACX | -0.22% |
| 586 |
fida
Bonfida (aka SNS) |
$84,608,103.00 | $0.085558 | $7,781,455.00 | 990,911,311.62 FIDA | 1.14% |
| 587 |
somi
Somnia |
$84,554,883.00 | $0.525078 | $218,928,079.00 | 160,200,000.00 SOMI | 32.31% |
| 588 |
powr
Powerledger |
$84,170,745.00 | $0.159140 | $4,338,691.00 | 529,761,884.73 POWR | 2.08% |
| 589 |
ctcp
CTC PLUS |
$83,751,655.00 | $0.770862 | $12,917.71 | 108,000,000.00 CTCP | 5.37% |
| 590 |
bnt
Bancor Network |
$83,679,040.00 | $0.743639 | $3,738,543.00 | 112,634,419.72 BNT | 1.28% |
| 591 |
mbc
MonbaseCoin |
$83,366,591.00 | $0.439462 | $71,443.00 | 189,701,480.00 MBC | 0.00% |
| 592 |
cusd
Cap USD |
$83,286,188.00 | $1.00 | $64,538.00 | 83,119,064.72 CUSD | 0.13% |
| 593 |
pha
PHALA |
$83,249,622.00 | $0.103078 | $12,408,039.00 | 809,351,617.82 PHA | 0.98% |
| 594 |
anime
Animecoin |
$83,235,261.00 | $0.015049 | $12,448,886.00 | 5,538,604,656.00 ANIME | 0.46% |
| 595 |
qai
QuantixAI |
$82,971,793.00 | $103.21 | $8,651,172.00 | 804,445.20 QAI | 0.34% |
| 596 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 597 |
ardr
Ardor |
$82,953,978.00 | $0.083081 | $4,986,217.00 | 998,466,231.00 ARDR | 0.29% |
| 598 |
chr
Chromia |
$82,817,203.00 | $0.097853 | $8,736,784.00 | 846,281,914.38 CHR | 3.42% |
| 599 |
audio
Audius |
$82,719,287.00 | $0.061160 | $5,724,775.00 | 1,353,213,025.00 AUDIO | 0.12% |
| 600 |
goat
Goatseus Maximus |
$82,432,932.00 | $0.082405 | $10,849,034.00 | 999,991,791.25 GOAT | 2.37% |