| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
pokt
Pocket Network |
$102,953,778.00 | $0.060896 | $2,009,815.00 | 1,690,245,284.34 POKT | 2.10% |
| 502 |
fx
Function X |
$103,474,008.00 | $0.133412 | $472,834.00 | 775,813,254.56 FX | -0.93% |
| 503 |
dent
Dent |
$102,742,561.00 | $0.001075 | $11,136,733.00 | 95,654,960,452.74 DENT | -1.54% |
| 504 |
dog
The Doge NFT |
$102,791,057.00 | $0.006880 | $2,413,104.00 | 14,931,612,637.90 DOG | -4.53% |
| 505 |
elon
Dogelon Mars |
$102,076,428.00 | $1.86e-7 | $17,487,877.00 | 549,649,971,723,242.31 ELON | -3.52% |
| 506 |
ht
Huobi |
$102,343,096.00 | $0.642278 | $20,526.00 | 159,406,077.00 HT | 1.39% |
| 507 |
syn
Synapse |
$101,108,289.00 | $0.461443 | $17,400,718.00 | 219,066,529.00 SYN | -11.29% |
| 508 |
tru
TrueFi |
$100,433,263.00 | $0.079752 | $37,513,831.00 | 1,260,901,915.65 TRU | -4.78% |
| 509 |
dka
dKargo |
$100,423,275.00 | $0.023114 | $2,134,412.00 | 4,342,083,333.00 DKA | -1.98% |
| 510 |
islm
Islamic Coin |
$100,784,652.00 | $0.071435 | $1,895,804.00 | 1,410,900,621.74 ISLM | -2.68% |
| 511 |
token
TokenFi |
$99,743,408.00 | $0.050545 | $23,600,769.00 | 1,973,451,662.28 TOKEN | -7.64% |
| 512 |
steem
Steem |
$99,819,466.00 | $0.209920 | $29,646,708.00 | 476,695,543.84 STEEM | -0.52% |
| 513 |
prom
Prom |
$99,426,215.00 | $5.45 | $6,505,393.00 | 18,250,000.00 PROM | -3.12% |
| 514 |
zano
Zano |
$98,539,321.00 | $6.79 | $512,699.00 | 14,517,650.98 ZANO | -4.15% |
| 515 |
keycat
Keyboard Cat (Base) |
$97,862,987.00 | $0.010110 | $1,980,175.00 | 10,000,000,000.00 KEYCAT | -5.94% |
| 516 |
mtl
Metal DAO |
$97,247,178.00 | $1.19 | $15,888,896.00 | 82,416,933.00 MTL | -0.45% |
| 517 |
cloud
Cloud |
$97,360,204.00 | $0.541117 | $4,478,649.00 | 180,000,000.00 CLOUD | 0.86% |
| 518 |
0x0
0x0.ai: AI Smart Contract |
$96,812,216.00 | $0.108627 | $891,454.00 | 891,250,000.00 0X0 | -6.59% |
| 519 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$96,922,704.00 | $96,656.70 | $395.53 | 1,000.00 SOLVBTC.CORE | 4.75% |
| 520 |
dao
DAO Maker |
$96,519,317.00 | $0.384203 | $6,118,080.00 | 250,926,000.00 DAO | -1.63% |
| 521 |
bobo
BOBO Coin |
$94,987,444.00 | $1.43e-6 | $3,798,020.00 | 66,298,444,313,649.00 BOBO | -8.37% |
| 522 |
col
Clash of Lilliput |
$95,814,561.00 | $1.17 | $58,446.00 | 82,074,400.00 COL | 5.03% |
| 523 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$95,542,571.00 | $1.00 | $8,514,756.00 | 95,527,706.20 DAI | 0.13% |
| 524 |
uxlink
UXLINK |
$95,647,316.00 | $0.563748 | $128,335,553.00 | 170,000,000.00 UXLINK | -3.68% |
| 525 |
azero
Aleph Zero |
$95,408,283.00 | $0.315410 | $1,210,177.00 | 302,314,000.00 AZERO | -4.61% |
| 526 |
lumia
Lumia |
$94,896,832.00 | $1.26 | $185,263,314.00 | 75,306,824.97 LUMIA | -6.09% |
| 527 |
bmx
BitMart |
$93,701,853.00 | $0.279856 | $421,011.00 | 339,412,030.00 BMX | -0.24% |
| 528 |
maneki
MANEKI |
$94,243,135.00 | $0.010750 | $27,503,163.00 | 8,760,765,523.20 MANEKI | -3.13% |
| 529 |
fred
First Convicted RACCON |
$99,528,161.00 | $0.107405 | $62,121,995.00 | 999,843,302.96 FRED | 3.79% |
| 530 |
cgpt
ChainGPT |
$93,701,844.00 | $0.125885 | $3,143,582.00 | 744,164,443.00 CGPT | -0.94% |
| 531 |
strax
Stratis |
$93,142,162.00 | $0.055625 | $6,289,491.00 | 1,675,902,671.23 STRAX | -2.63% |
| 532 |
ardr
Ardor |
$93,738,746.00 | $0.094086 | $7,418,684.00 | 998,466,231.00 ARDR | -1.53% |
| 533 |
mlk
MiL.k Alliance |
$93,238,628.00 | $0.230200 | $4,432,756.00 | 404,769,017.00 MLK | -3.24% |
| 534 |
aca
Acala |
$92,537,780.00 | $0.081253 | $111,801,395.00 | 1,138,749,994.00 ACA | 1.29% |
| 535 |
pha
PHALA |
$92,742,643.00 | $0.121323 | $13,367,493.00 | 765,022,074.30 PHA | -2.08% |
| 536 |
krd
Krypton DAO |
$92,273,484.00 | $0.900641 | $8,679.32 | 102,457,125.00 KRD | 4.56% |
| 537 |
ton
Tokamak Network |
$92,115,408.00 | $1.85 | $16,540,212.00 | 49,937,353.07 TON | -0.68% |
| 538 |
dar
Mines of Dalarnia |
$91,477,467.00 | $0.147571 | $14,452,853.00 | 620,923,298.41 DAR | -4.79% |
| 539 |
apex
ApeX |
$91,733,132.00 | $1.90 | $79,592,778.00 | 48,412,726.00 APEX | 2.81% |
| 540 |
ladys
Milady Meme Coin |
$91,637,606.00 | $1.03e-7 | $8,875,950.00 | 888,000,888,000,888.00 LADYS | -8.98% |
| 541 |
scrt
Secret |
$91,018,717.00 | $0.309799 | $45,093,006.00 | 293,798,142.97 SCRT | -0.72% |
| 542 |
med
Medibloc |
$90,857,227.00 | $0.009517 | $2,018,373.00 | 9,543,626,701.00 MED | -2.74% |
| 543 |
why
WHY |
$90,505,714.00 | $2.18e-7 | $19,461,979.00 | 420,000,000,000,000.00 WHY | 2.26% |
| 544 |
cow
CoW Protocol |
$90,215,621.00 | $0.331651 | $53,945,876.00 | 272,135,845.37 COW | -9.63% |
| 545 |
omi
ECOMI |
$90,227,394.00 | $0.000331 | $1,922,316.00 | 270,951,644,947.13 OMI | 3.16% |
| 546 |
wojak
Wojak |
$90,186,677.00 | $0.001299 | $7,212,135.00 | 69,420,000,000.00 WOJAK | -2.90% |
| 547 |
stpt
STP |
$89,459,466.00 | $0.046079 | $7,822,525.00 | 1,942,420,283.03 STPT | -2.39% |
| 548 |
knc
Kyber Network Crystal |
$89,178,683.00 | $0.524300 | $17,113,084.00 | 170,152,851.23 KNC | -2.37% |
| 549 |
btse
BTSE Token |
$89,160,808.00 | $0.550396 | $94,385.00 | 162,061,501.00 BTSE | -0.01% |
| 550 |
weth
Ronin Bridged WETH (Ronin) |
$89,476,008.00 | $3,113.45 | $3,125,150.00 | 28,761.65 WETH | -0.07% |
| 551 |
hft
Hashflow |
$90,041,740.00 | $0.190945 | $48,625,817.00 | 471,317,871.37 HFT | 6.98% |
| 552 |
auction
Bounce |
$88,811,796.00 | $13.47 | $26,423,459.00 | 6,590,057.44 AUCTION | -3.63% |
| 553 |
eurc
EURC |
$88,647,679.00 | $1.06 | $36,576,553.00 | 83,670,237.90 EURC | 0.08% |
| 554 |
syrup
Syrup |
$88,149,746.00 | $0.207657 | $1,075,358.00 | 424,767,979.16 SYRUP | -3.93% |
| 555 |
tlos
Telos |
$87,981,653.00 | $0.209707 | $15,086,980.00 | 419,999,962.96 TLOS | 2.28% |
| 556 |
usdt
Cronos Bridged USDT (Cronos) |
$87,565,071.00 | $0.997041 | $2,400,346.00 | 87,824,964.11 USDT | -0.49% |
| 557 |
happy
Happy Cat |
$84,630,686.00 | $0.025336 | $27,253,840.00 | 3,333,185,857.62 HAPPY | -23.70% |
| 558 |
moca
Moca Coin |
$87,613,501.00 | $0.068924 | $23,442,048.00 | 1,274,371,735.99 MOCA | -4.44% |
| 559 |
raca
Radio Caca |
$87,212,240.00 | $0.000214 | $9,445,416.00 | 407,337,037,734.86 RACA | -5.24% |
| 560 |
ace
Fusionist |
$87,085,286.00 | $2.14 | $17,532,932.00 | 40,674,732.00 ACE | -5.95% |
| 561 |
barsik
Hasbulla's Cat |
$85,725,027.00 | $0.085749 | $37,499,467.00 | 999,997,377.61 BARSIK | -45.49% |
| 562 |
puff
Puff The Dragon |
$86,722,440.00 | $0.097563 | $1,205,537.00 | 888,888,888.00 PUFF | -2.89% |
| 563 |
aitech
Solidus Ai Tech |
$86,526,808.00 | $0.080047 | $2,811,503.00 | 1,081,385,002.00 AITECH | 1.73% |
| 564 |
mcdull
McDull (Meme) |
$85,005,862.00 | $9.57e-6 | $372,271.00 | 8,888,888,790,326.76 MCDULL | 2.19% |
| 565 |
usdz
Anzen USDz |
$86,270,385.00 | $0.996061 | $5,518,148.00 | 86,673,131.57 USDZ | 0.07% |
| 566 |
dodo
DODO |
$85,342,218.00 | $0.117628 | $15,900,754.00 | 725,703,404.35 DODO | -5.88% |
| 567 |
phb
Phoenix |
$84,903,146.00 | $1.65 | $13,221,515.00 | 51,400,778.73 PHB | -2.78% |
| 568 |
ecoin
Ecoin |
$85,046,166.00 | $0.000184 | $39.49 | 461,121,735,617.00 ECOIN | 0.20% |
| 569 |
sfund
Seedify.fund |
$84,736,033.00 | $1.33 | $2,251,958.00 | 63,536,050.74 SFUND | -1.12% |
| 570 |
iag
Iagon |
$84,210,686.00 | $0.224058 | $1,011,937.00 | 376,020,434.00 IAG | -1.60% |
| 571 |
m87
MESSIER |
$82,221,128.00 | $0.000093 | $2,408,171.00 | 884,846,293,944.90 M87 | 29.58% |
| 572 |
dusk
Dusk |
$83,628,577.00 | $0.179184 | $17,644,922.00 | 466,999,999.32 DUSK | -3.24% |
| 573 |
sure
inSure DeFi |
$83,863,852.00 | $0.003164 | $510,287.00 | 26,482,078,217.42 SURE | -1.06% |
| 574 |
weth
Avalanche Bridged WETH (Avalanche) |
$82,634,257.00 | $3,104.85 | $41,060,958.00 | 26,634.99 WETH | -0.11% |
| 575 |
b2m
Bit2Me |
$83,376,312.00 | $0.016793 | $158,285.00 | 4,950,000,000.00 B2M | -4.07% |
| 576 |
dora
Dora Factory |
$82,684,148.00 | $0.082388 | $1,061,221.00 | 1,000,000,000.00 DORA | -4.72% |
| 577 |
dia
DIA |
$82,150,201.00 | $0.686488 | $11,580,210.00 | 119,676,104.00 DIA | -3.29% |
| 578 |
sigma
Sigma |
$80,686,666.00 | $0.089697 | $6,459,724.00 | 899,849,193.00 SIGMA | 1.05% |
| 579 |
usdc.e
Standard Bridged USDC.e (Optimism) |
$81,767,450.00 | $0.999411 | $9,520,098.00 | 81,819,921.98 USDC.E | -0.05% |
| 580 |
anyone
ANyONe Protocol |
$82,599,249.00 | $1.03 | $1,041,612.00 | 79,937,689.61 ANYONE | -1.76% |
| 581 |
celr
Celer Network |
$81,868,373.00 | $0.014542 | $13,700,690.00 | 5,645,454,935.83 CELR | 0.36% |
| 582 |
rare
SuperRare |
$81,265,873.00 | $0.113935 | $13,889,418.00 | 713,176,749.93 RARE | -2.33% |
| 583 |
ctxc
Cortex |
$82,276,751.00 | $0.364991 | $47,722,307.00 | 225,375,023.52 CTXC | 17.86% |
| 584 |
verum
Verum Coin |
$81,494,922.00 | $875.05 | $409,675.00 | 93,404.62 VERUM | -2.14% |
| 585 |
hook
Hooked Protocol |
$81,263,646.00 | $0.399748 | $12,058,007.00 | 203,333,333.00 HOOK | -2.98% |
| 586 |
lcx
LCX |
$81,632,328.00 | $0.105581 | $2,115,699.00 | 775,032,563.66 LCX | -4.13% |
| 587 |
quil
Wrapped QUIL |
$81,150,798.00 | $0.098956 | $2,048,716.00 | 812,503,336.50 QUIL | -8.37% |
| 588 |
hoppy
Hoppy |
$81,021,514.00 | $0.000194 | $12,373,057.00 | 420,690,000,000.00 HOPPY | -9.08% |
| 589 |
niko
NikolAI |
$79,865,237.00 | $0.078697 | $12,843,427.00 | 1,000,000,000.00 NIKO | -20.01% |
| 590 |
nym
Nym |
$79,907,549.00 | $0.099511 | $1,432,170.00 | 803,103,234.86 NYM | -3.76% |
| 591 |
hifi
Hifi Finance |
$79,827,813.00 | $0.571048 | $13,648,415.00 | 139,793,151.08 HIFI | -2.52% |
| 592 |
eutbl
Spiko EU T-Bills Money Market Fund |
$79,670,144.00 | $1.08 | $0.00e+0 | 74,037,711.86 EUTBL | -0.33% |
| 593 |
omni
Omni Network |
$79,572,632.00 | $7.63 | $56,863,569.00 | 10,391,492.00 OMNI | -4.58% |
| 594 |
aurora
Aurora |
$78,842,525.00 | $0.143702 | $1,303,912.00 | 548,293,118.00 AURORA | -5.04% |
| 595 |
nmt
NetMind Token |
$79,190,932.00 | $1.90 | $4,130,036.00 | 41,746,161.97 NMT | 9.44% |
| 596 |
sys
Syscoin |
$79,147,160.00 | $0.099083 | $6,390,277.00 | 798,868,876.15 SYS | -3.18% |
| 597 |
wild
Wilder World |
$78,860,515.00 | $0.243062 | $1,070,019.00 | 324,323,545.48 WILD | 0.47% |
| 598 |
loom
Loom Network (NEW) |
$78,573,520.00 | $0.063402 | $11,625,006.00 | 1,239,270,898.00 LOOM | -5.65% |
| 599 |
dola
DOLA |
$78,295,570.00 | $0.989630 | $2,771,484.00 | 79,115,137.02 DOLA | -0.29% |
| 600 |
slnd
Save |
$79,464,638.00 | $1.57 | $210,821.00 | 50,592,666.84 SLND | 4.27% |