| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
dka
dKargo |
$71,739,230.00 | $0.015214 | $1,933,830.00 | 4,686,666,667.00 DKA | -5.72% |
| 502 |
neiro
Neiro |
$71,227,602.00 | $0.000170 | $77,259,470.00 | 420,690,000,000.00 NEIRO | -3.25% |
| 503 |
ygg
Yield Guild Games |
$71,020,011.00 | $0.165261 | $24,872,666.00 | 430,922,621.55 YGG | -7.58% |
| 504 |
usdx
USDX |
$70,954,171.00 | $0.635972 | $27,535.00 | 111,568,045.00 USDX | -1.84% |
| 505 |
weth
L2 Standard Bridged WETH (Blast) |
$70,918,777.00 | $1,760.28 | $3,136,037.00 | 40,308.30 WETH | -5.85% |
| 506 |
ptgc
The Grays Currency |
$70,921,786.00 | $0.000242 | $223,881.00 | 293,318,343,869.46 PTGC | 4.99% |
| 507 |
chr
Chromia |
$70,484,701.00 | $0.084032 | $12,531,395.00 | 841,300,301.43 CHR | -11.60% |
| 508 |
pha
PHALA |
$70,055,898.00 | $0.089420 | $26,658,754.00 | 787,613,560.54 PHA | -6.37% |
| 509 |
stpt
STP |
$70,044,954.00 | $0.036087 | $8,823,508.00 | 1,942,420,283.03 STPT | -7.58% |
| 510 |
slnd
Solend |
$69,360,419.00 | $0.296965 | $25,657.00 | 50,595,554.00 SLND | -9.07% |
| 511 |
ong
Ontology Gas |
$69,307,914.00 | $0.169726 | $3,517,020.00 | 409,759,021.44 ONG | -8.28% |
| 512 |
puff
Puff The Dragon |
$68,892,283.00 | $0.077937 | $147,842.00 | 888,888,888.00 PUFF | -1.18% |
| 513 |
waxp
WAX |
$68,519,974.00 | $0.019581 | $9,764,832.00 | 3,504,099,552.40 WAXP | -8.81% |
| 514 |
sgb
Songbird |
$67,903,347.00 | $0.004346 | $247,101.00 | 15,634,339,089.65 SGB | -4.44% |
| 515 |
coreum
Coreum |
$67,868,350.00 | $0.104538 | $211,421.00 | 649,694,844.34 COREUM | -7.16% |
| 516 |
pond
Marlin |
$67,431,675.00 | $0.008269 | $6,892,156.00 | 8,184,696,303.00 POND | -12.58% |
| 517 |
elon
Dogelon Mars |
$67,068,002.00 | $1.22e-7 | $6,617,058.00 | 549,649,971,723,242.31 ELON | -5.43% |
| 518 |
islm
Islamic Coin |
$67,049,192.00 | $0.039283 | $771,631.00 | 1,717,789,132.85 ISLM | -0.28% |
| 519 |
mlk
MiL.k Alliance |
$66,803,723.00 | $0.150087 | $4,986,463.00 | 446,275,159.00 MLK | -3.31% |
| 520 |
bone
Bone ShibaSwap |
$66,710,255.00 | $0.267274 | $8,127,793.00 | 249,894,771.41 BONE | -9.48% |
| 521 |
ht
Huobi |
$66,690,075.00 | $0.418714 | $15,453.99 | 159,406,077.00 HT | -1.64% |
| 522 |
strax
Stratis |
$66,310,117.00 | $0.033986 | $1,765,491.00 | 1,949,677,595.12 STRAX | -9.25% |
| 523 |
vvv
Venice Token |
$66,054,988.00 | $2.32 | $23,510,910.00 | 28,544,619.46 VVV | -11.06% |
| 524 |
cvc
Civic |
$66,050,006.00 | $0.082548 | $11,114,039.00 | 802,000,010.00 CVC | -6.47% |
| 525 |
pxt
Pixer Eternity |
$66,039,752.00 | $0.030935 | $265,577.00 | 2,151,882,037.90 PXT | -10.70% |
| 526 |
dym
Dymension |
$65,884,456.00 | $0.251697 | $24,762,981.00 | 264,150,758.00 DYM | -9.38% |
| 527 |
well
Moonwell |
$65,844,176.00 | $0.019903 | $6,123,707.00 | 3,308,233,823.00 WELL | -6.37% |
| 528 |
acred
Apollo Diversified Credit Securitize Fund |
$65,698,959.00 | $1,012.15 | $0.00e+0 | 64,910.44 ACRED | 0.08% |
| 529 |
devve
DevvE |
$65,524,347.00 | $0.748462 | $579,509.00 | 87,389,949.09 DEVVE | -3.50% |
| 530 |
aixbt
aixbt by Virtuals |
$65,508,138.00 | $0.076753 | $71,932,836.00 | 855,612,732.00 AIXBT | -6.31% |
| 531 |
xvg
Verge |
$65,498,625.00 | $0.003970 | $4,932,768.00 | 16,521,951,235.74 XVG | -9.22% |
| 532 |
aleo
ALEO |
$65,018,394.00 | $0.180626 | $6,694,997.00 | 360,026,998.56 ALEO | -16.55% |
| 533 |
dola
DOLA |
$64,969,421.00 | $0.998737 | $4,224,482.00 | 65,051,516.78 DOLA | -0.03% |
| 534 |
saas
SaaSGo |
$64,823,881.00 | $0.080898 | $258,598.00 | 800,000,000.00 SAAS | -0.87% |
| 535 |
sfrax
Staked FRAX |
$64,541,389.00 | $1.11 | $9,759.08 | 58,217,956.66 SFRAX | 3.82% |
| 536 |
tst
Test |
$64,446,605.00 | $0.068136 | $39,009,559.00 | 947,943,833.85 TST | -1.16% |
| 537 |
pundix
Pundi X |
$64,288,089.00 | $0.249087 | $7,650,069.00 | 258,386,541.10 PUNDIX | -6.06% |
| 538 |
cetus
Cetus Protocol |
$63,841,582.00 | $0.092690 | $27,835,784.00 | 691,496,371.15 CETUS | -10.16% |
| 539 |
oas
Oasys |
$63,840,246.00 | $0.016062 | $663,674.00 | 3,952,199,990.79 OAS | -4.43% |
| 540 |
dogs
Dogs |
$63,762,949.00 | $0.000124 | $34,572,082.00 | 516,750,000,000.00 DOGS | -6.95% |
| 541 |
ustc
TerraClassicUSD |
$63,285,667.00 | $0.011331 | $37,665,225.00 | 5,596,392,237.41 USTC | -1.44% |
| 542 |
wfragsol
Wrapped fragSOL |
$62,982,306.00 | $117.07 | $973,452.00 | 538,067.49 WFRAGSOL | -10.40% |
| 543 |
wstusr
Resolv wstUSR |
$62,902,002.00 | $1.06 | $12,465.63 | 59,473,595.68 WSTUSR | -1.26% |
| 544 |
people
ConstitutionDAO |
$62,821,142.00 | $0.012434 | $50,734,436.00 | 5,066,438,921.36 PEOPLE | -9.08% |
| 545 |
abt
Arcblock |
$62,543,541.00 | $0.634683 | $483,613.00 | 98,580,000.00 ABT | -2.42% |
| 546 |
zent
Zentry |
$62,218,124.00 | $0.009229 | $7,660,565.00 | 6,747,536,311.63 ZENT | -16.39% |
| 547 |
trb
Tellor Tributes |
$62,190,822.00 | $23.49 | $29,659,367.00 | 2,658,451.47 TRB | -2.76% |
| 548 |
dlc
Diamond Launch |
$62,025,484.00 | $0.139320 | $671,680.00 | 445,203,056.00 DLC | -3.50% |
| 549 |
cfg
Centrifuge |
$61,678,400.00 | $0.120032 | $717,684.00 | 513,801,367.00 CFG | -5.64% |
| 550 |
b2m
Bit2Me |
$61,533,767.00 | $0.012440 | $70,289.00 | 4,950,000,000.00 B2M | -3.19% |
| 551 |
omi
ECOMI |
$61,295,198.00 | $0.000226 | $2,616,459.00 | 270,951,644,947.13 OMI | -1.92% |
| 552 |
![Shisha Coin [OLD]](https://coin-images.coingecko.com/coins/images/39843/large/logo-icon.png?1724293955){kind=icon}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 553 |
kmno
Kamino |
$61,086,942.00 | $0.045203 | $24,670,847.00 | 1,350,000,000.00 KMNO | -5.31% |
| 554 |
supra
Supra |
$61,000,421.00 | $0.005316 | $5,641,050.00 | 11,585,489,536.14 SUPRA | -6.06% |
| 555 |
glmr
Moonbeam |
$60,690,634.00 | $0.062671 | $7,302,958.00 | 968,343,903.00 GLMR | -10.67% |
| 556 |
csusdl
Coinshift USDL Morpho Vault |
$60,523,046.00 | $1.02 | $0.00e+0 | 59,246,728.07 CSUSDL | 0.02% |
| 557 |
joe
JOE |
$60,070,556.00 | $0.151688 | $9,254,020.00 | 396,454,576.19 JOE | -7.97% |
| 558 |
med
Medibloc |
$59,520,419.00 | $0.006239 | $389,812.00 | 9,543,626,701.00 MED | -3.39% |
| 559 |
erg
Ergo |
$59,425,702.00 | $0.740500 | $91,641.00 | 80,309,514.00 ERG | -3.92% |
| 560 |
dent
Dent |
$59,403,919.00 | $0.000622 | $8,953,444.00 | 95,654,960,452.74 DENT | -10.44% |
| 561 |
pin
PinLink |
$59,136,160.00 | $0.730744 | $1,253,584.00 | 80,000,000.00 PIN | -8.38% |
| 562 |
aiat
AI Analysis Token |
$59,028,774.00 | $0.535106 | $107,238.00 | 110,347,623.67 AIAT | -1.74% |
| 563 |
pci
Paycoin |
$58,848,032.00 | $0.057571 | $1,023,218.00 | 1,022,576,439.88 PCI | -3.60% |
| 564 |
heart
Humans.ai |
$58,599,594.00 | $0.007492 | $81,560.00 | 7,800,000,000.00 HEART | 0.80% |
| 565 |
agix
SingularityNET |
$58,535,528.00 | $0.185530 | $25,417.00 | 315,598,942.04 AGIX | -2.69% |
| 566 |
slp
Smooth Love Potion |
$58,394,281.00 | $0.001420 | $10,304,473.00 | 41,130,931,869.00 SLP | -10.16% |
| 567 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 568 |
weth
L2 Standard Bridged WETH (Optimism) |
$58,203,663.00 | $1,763.16 | $41,464,238.00 | 32,944.67 WETH | -5.51% |
| 569 |
taiko
Taiko |
$58,096,826.00 | $0.563091 | $23,019,447.00 | 102,931,438.67 TAIKO | -9.55% |
| 570 |
nmr
Numeraire |
$57,976,697.00 | $7.25 | $9,226,036.00 | 8,002,909.71 NMR | -6.83% |
| 571 |
rare
SuperRare |
$57,869,144.00 | $0.068913 | $194,712,410.00 | 829,775,936.41 RARE | 27.36% |
| 572 |
busd
BUSD |
$57,842,549.00 | $0.999115 | $67,195.00 | 57,893,556.12 BUSD | 0.33% |
| 573 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 574 |
steem
Steem |
$57,652,169.00 | $0.113947 | $26,464,842.00 | 506,345,947.75 STEEM | -9.65% |
| 575 |
beraeth
Berachain Staked ETH |
$57,405,151.00 | $1,776.20 | $61,419.00 | 32,343.05 BERAETH | -5.21% |
| 576 |
lqty
Liquity |
$57,018,745.00 | $0.584702 | $23,850,180.00 | 97,351,481.57 LQTY | -7.44% |
| 577 |
banana
Banana Gun |
$56,836,351.00 | $16.34 | $34,158,674.00 | 3,486,894.69 BANANA | -12.37% |
| 578 |
ban
Comedian |
$56,728,000.00 | $0.056721 | $36,098,353.00 | 999,961,859.27 BAN | -3.51% |
| 579 |
usdc.e
Standard Bridged USDC.e (Optimism) |
$56,690,966.00 | $1.00 | $2,877,186.00 | 56,761,207.82 USDC.E | 0.09% |
| 580 |
ezsol
Renzo Restaked SOL |
$56,682,868.00 | $134.64 | $233,275.00 | 421,419.58 EZSOL | -10.25% |
| 581 |
ccd
Concordium |
$56,167,449.00 | $0.004901 | $570,388.00 | 11,470,718,791.19 CCD | -2.11% |
| 582 |
mtl
Metal DAO |
$56,148,447.00 | $0.663830 | $1,710,339.00 | 84,646,958.00 MTL | -4.34% |
| 583 |
corgiai
CorgiAI |
$55,989,082.00 | $0.000163 | $122,475.00 | 343,529,362,645.57 CORGIAI | -10.64% |
| 584 |
degen
Degen |
$55,953,728.00 | $0.002522 | $23,336,950.00 | 22,286,136,881.00 DEGEN | -8.90% |
| 585 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$55,964,720.00 | $2,128.09 | $1,283,692.00 | 26,302.76 WSTETH | -5.10% |
| 586 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $0.999766 | $118,081.00 | 55,611,860.75 MIM | -0.01% |
| 587 |
fun
FUNToken |
$54,782,805.00 | $0.005150 | $40,281,114.00 | 10,598,879,189.27 FUN | 28.05% |
| 588 |
ali
Artificial Liquid Intelligence |
$54,636,644.00 | $0.006674 | $2,064,019.00 | 8,189,833,601.86 ALI | -1.44% |
| 589 |
bel
Bella Protocol |
$54,586,140.00 | $0.685447 | $12,935,115.00 | 80,000,000.00 BEL | -7.62% |
| 590 |
bananas31
Banana For Scale |
$54,021,478.00 | $0.005419 | $32,248,583.00 | 10,000,000,000.00 BANANAS31 | 3.20% |
| 591 |
fmc
Fimarkcoin.com |
$53,920,101.00 | $0.002092 | $16,043,667.00 | 25,784,869,818.00 FMC | 0.39% |
| 592 |
metfi
MetFi |
$53,847,509.00 | $0.375021 | $756,750.00 | 144,709,939.60 METFI | -21.81% |
| 593 |
pepecoin
PepeCoin |
$53,709,711.00 | $0.498457 | $744,995.00 | 107,905,163.77 PEPECOIN | -9.17% |
| 594 |
dodo
DODO |
$53,639,946.00 | $0.053683 | $23,657,555.00 | 1,000,000,000.00 DODO | -13.01% |
| 595 |
usdt
Bridged Tether (opBNB) |
$53,624,677.00 | $1.00 | $21,262.00 | 53,576,858.70 USDT | 0.17% |
| 596 |
nmt
NetMind Token |
$53,449,436.00 | $1.16 | $1,942,216.00 | 46,102,250.19 NMT | -2.42% |
| 597 |
cgpt
ChainGPT |
$53,339,680.00 | $0.066336 | $35,194,284.00 | 807,076,648.00 CGPT | -8.71% |
| 598 |
pzeth
Renzo Restaked LST |
$53,107,233.00 | $2,110.48 | $12,111.40 | 25,153.88 PZETH | -5.42% |
| 599 |
scrt
Secret |
$53,017,666.00 | $0.174793 | $5,395,819.00 | 304,510,964.19 SCRT | -8.94% |
| 600 |
xai
Xai |
$52,538,817.00 | $0.049526 | $89,929,535.00 | 1,063,054,622.47 XAI | -11.11% |