| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vana
Vana |
$85,693,761.00 | $2.79 | $4,366,439.00 | 30,800,000.00 VANA | -2.42% |
| 502 |
bio
Bio Protocol |
$84,785,180.00 | $0.047919 | $39,719,063.00 | 1,769,745,956.34 BIO | -6.32% |
| 503 |
xbtc
OKX Wrapped BTC |
$84,746,267.00 | $90,444.97 | $6,561,246.00 | 938.00 XBTC | -2.07% |
| 504 |
weeth
Polygon Bridged weETH (Katana) |
$84,706,007.00 | $3,349.54 | $170.16 | 25,288.85 WEETH | -5.24% |
| 505 |
qubic
Qubic |
$84,206,647.00 | $6.50e-7 | $1,940,930.00 | 129,480,284,454,081.00 QUBIC | -6.17% |
| 506 |
vcnt
ViciCoin |
$83,932,520.00 | $17.17 | $197,130.00 | 4,881,366.95 VCNT | -0.19% |
| 507 |
pgold
Pleasing Gold |
$83,820,747.00 | $4,292.97 | $167.64 | 19,505.00 PGOLD | 0.69% |
| 508 |
vbill
VanEck Treasury Fund |
$83,785,813.00 | $1.00 | $0.00e+0 | 83,785,812.89 VBILL | 0.00% |
| 509 |
susd1+
staked USD1+ |
$83,591,532.00 | $1.01 | $2.49 | 82,508,993.73 SUSD1+ | 0.01% |
| 510 |
weth
Stargate Bridged WETH |
$83,246,340.00 | $3,093.09 | $6,361,394.00 | 26,911.09 WETH | -4.95% |
| 511 |
pnut
Peanut the Squirrel |
$82,830,125.00 | $0.082868 | $16,529,981.00 | 999,851,321.79 PNUT | -2.66% |
| 512 |
snek
Snek |
$82,797,886.00 | $0.001107 | $5,732,803.00 | 74,768,496,167.00 SNEK | -12.21% |
| 513 |
moodeng
Moo Deng |
$82,507,627.00 | $0.083378 | $24,841,503.00 | 989,939,099.68 MOODENG | -3.42% |
| 514 |
lrc
Loopring |
$82,144,483.00 | $0.065904 | $127,250,325.00 | 1,245,991,468.94 LRC | 14.29% |
| 515 |
om
MANTRA |
$81,996,042.00 | $0.071852 | $14,464,143.00 | 1,140,946,763.83 OM | -2.27% |
| 516 |
drift
Drift Protocol |
$81,735,763.00 | $0.195976 | $10,689,031.00 | 417,963,762.73 DRIFT | -4.93% |
| 517 |
atone
AtomOne |
$80,080,369.00 | $0.679523 | $27,863.00 | 117,847,943.63 ATONE | 0.66% |
| 518 |
req
Request |
$79,546,222.00 | $0.106887 | $2,621,237.00 | 744,291,192.26 REQ | -0.59% |
| 519 |
ini
INI |
$78,876,287.00 | $0.130739 | $1,106,037.00 | 603,309,718.78 INI | -0.84% |
| 520 |
prove
Succinct |
$78,340,015.00 | $0.402236 | $8,928,880.00 | 195,000,000.00 PROVE | -4.64% |
| 521 |
xyo
XYO Network |
$78,224,693.00 | $0.005614 | $9,696,495.00 | 13,931,216,938.01 XYO | -2.70% |
| 522 |
oft
ONFA |
$78,199,496.00 | $0.715103 | $1,836,953.00 | 109,363,991.09 OFT | -10.81% |
| 523 |
cfg
Centrifuge |
$78,007,829.00 | $0.136087 | $1,334,150.00 | 573,221,409.00 CFG | -1.66% |
| 524 |
xch
Chia |
$77,581,066.00 | $5.30 | $3,831,502.00 | 14,624,580.80 XCH | -1.49% |
| 525 |
susda
sUSDa |
$77,424,183.00 | $1.01 | $0.00e+0 | 76,720,460.54 SUSDA | 0.00% |
| 526 |
eurcv
EUR CoinVertible |
$77,123,495.00 | $1.17 | $11,901,682.00 | 65,755,949.00 EURCV | -0.03% |
| 527 |
burn
BurnedFi |
$77,065,668.00 | $6.26 | $1,760,023.00 | 12,405,394.96 BURN | -6.79% |
| 528 |
swop
Swop |
$76,993,982.00 | $0.007699 | $477.72 | 9,999,998,190.51 SWOP | -0.00% |
| 529 |
shib
Binance-Peg SHIB |
$76,896,408.00 | $8.34e-6 | $15,219.28 | 9,212,999,999,989.64 SHIB | -1.55% |
| 530 |
opt
Optio |
$76,755,696.00 | $0.006603 | $16,451.63 | 11,625,125,558.94 OPT | -11.72% |
| 531 |
sahara
Sahara AI |
$76,671,748.00 | $0.031150 | $13,177,260.00 | 2,461,354,167.00 SAHARA | -2.58% |
| 532 |
vrsc
Verus |
$76,581,230.00 | $0.961228 | $424.92 | 79,670,162.92 VRSC | 0.65% |
| 533 |
recall
Recall |
$76,545,603.00 | $0.106140 | $13,146,113.00 | 721,142,608.73 RECALL | -7.52% |
| 534 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 535 |
xvs
Venus |
$76,435,344.00 | $4.56 | $3,815,922.00 | 16,752,691.94 XVS | -2.14% |
| 536 |
iotx
IoTeX |
$76,185,251.00 | $0.008069 | $3,407,940.00 | 9,441,368,979.00 IOTX | -2.92% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
red
RedStone |
$76,055,409.00 | $0.254952 | $3,397,586.00 | 298,478,220.00 RED | -2.88% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$75,923,640.00 | $90,244.01 | $1,093,552.00 | 841.31 VBWBTC | -2.26% |
| 541 |
feusd
Felix feUSD |
$75,638,855.00 | $1.01 | $1,298,357.00 | 75,004,069.00 FEUSD | -0.17% |
| 542 |
bc
BCGame Coin |
$75,775,727.00 | $0.007586 | $20,341.00 | 9,989,514,262.27 BC | -4.79% |
| 543 |
cusdo
Compounding OpenDollar |
$74,243,340.00 | $1.03 | $209,266.00 | 71,837,683.39 CUSDO | 0.10% |
| 544 |
svl
Slash Vision Labs |
$74,014,923.00 | $0.033137 | $544,207.00 | 2,233,739,516.62 SVL | -3.90% |
| 545 |
ankr
Ankr Network |
$73,904,393.00 | $0.007393 | $5,477,721.00 | 10,000,000,000.00 ANKR | -1.36% |
| 546 |
weth
L2 Standard Bridged WETH (Optimism) |
$73,825,304.00 | $3,070.72 | $12,881,539.00 | 23,901.80 WETH | -5.48% |
| 547 |
cspr
Casper Network |
$73,717,132.00 | $0.005394 | $2,415,378.00 | 13,669,605,652.00 CSPR | -2.54% |
| 548 |
avnt
Avantis |
$73,410,538.00 | $0.284383 | $29,051,507.00 | 258,205,903.15 AVNT | -3.61% |
| 549 |
pumpbtc
pumpBTC |
$72,958,999.00 | $93,755.96 | $79.99 | 778.18 PUMPBTC | 0.00% |
| 550 |
eth
Bridged Ether (StarkGate) |
$72,828,576.00 | $3,090.77 | $2,029,465.00 | 23,570.96 ETH | -4.67% |
| 551 |
puff
Puff The Dragon |
$72,773,857.00 | $0.081618 | $39,909.00 | 888,888,888.00 PUFF | -0.63% |
| 552 |
wcfg
Wrapped Centrifuge |
$72,640,220.00 | $0.133970 | $3,369.99 | 542,213,101.66 WCFG | -2.67% |
| 553 |
pci
Paycoin |
$72,344,525.00 | $0.070747 | $527,054.00 | 1,022,576,439.88 PCI | 0.48% |
| 554 |
solo
Sologenic |
$71,895,467.00 | $0.180139 | $2,648,684.00 | 399,198,717.00 SOLO | 1.19% |
| 555 |
home
HOME |
$71,893,181.00 | $0.022621 | $19,155,849.00 | 3,178,055,555.57 HOME | -2.05% |
| 556 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$70,140,353.00 | $1.40 | $389,536.00 | 50,222,410.00 OMNI | 7.50% |
| 557 |
minidoge
Minidoge |
$71,531,463.00 | $1.02e-7 | $5,528,648.00 | 699,999,999,999,900.00 MINIDOGE | -2.04% |
| 558 |
skl
SKALE |
$71,190,237.00 | $0.011739 | $5,558,984.00 | 6,061,936,004.00 SKL | -0.92% |
| 559 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 560 |
polyx
Polymesh |
$71,125,398.00 | $0.057986 | $2,714,524.00 | 1,226,585,636.98 POLYX | -2.42% |
| 561 |
waves
Waves |
$70,689,607.00 | $0.706560 | $9,129,396.00 | 100,000,000.00 WAVES | -4.27% |
| 562 |
icx
ICON |
$70,472,602.00 | $0.065172 | $1,818,870.00 | 1,082,068,713.79 ICX | -1.54% |
| 563 |
dfdvsol
DFDV Staked SOL |
$70,295,061.00 | $139.28 | $10.26 | 504,695.24 DFDVSOL | -1.33% |
| 564 |
pusd
Pleasing USD |
$70,158,550.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
elf
aelf |
$69,924,389.00 | $0.085681 | $1,986,911.00 | 816,098,435.41 ELF | -0.98% |
| 567 |
usdc.e
Stargate Bridged USDC |
$69,826,137.00 | $0.999910 | $7,936,126.00 | 69,814,730.48 USDC.E | -0.01% |
| 568 |
uma
UMA |
$69,711,762.00 | $0.783870 | $5,000,383.00 | 88,971,471.32 UMA | -3.31% |
| 569 |
bdca
BitDCA |
$69,478,285.00 | $0.920134 | $449,427.00 | 75,508,823.40 BDCA | -1.44% |
| 570 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,030,141.00 | $3,777.88 | $2,128,791.00 | 18,286.01 WSTETH | -4.94% |
| 571 |
wmtx
World Mobile Token |
$68,788,565.00 | $0.085920 | $13,348,660.00 | 800,600,973.65 WMTX | 4.90% |
| 572 |
giggle
Giggle Fund |
$68,608,886.00 | $68.62 | $50,264,027.00 | 1,000,000.00 GIGGLE | -10.90% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
pieverse
Pieverse |
$68,273,558.00 | $0.389421 | $39,431,362.00 | 175,000,000.00 PIEVERSE | -23.52% |
| 575 |
orca
Orca |
$68,391,754.00 | $1.14 | $9,184,277.00 | 60,157,188.85 ORCA | -5.18% |
| 576 |
sxt
Space and Time |
$67,451,957.00 | $0.026793 | $7,476,027.00 | 2,517,762,635.27 SXT | -4.21% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
api3
Api3 |
$66,447,287.00 | $0.478964 | $9,405,281.00 | 138,705,304.45 API3 | -2.42% |
| 579 |
lcx
LCX |
$66,464,206.00 | $0.070631 | $224,366.00 | 940,989,527.00 LCX | -0.95% |
| 580 |
xaum
Matrixdock Gold |
$66,367,508.00 | $4,300.86 | $291,187.00 | 15,431.03 XAUM | 0.61% |
| 581 |
vkhype
Kinetiq Earn Vault |
$66,328,930.00 | $28.57 | $254,286.00 | 2,323,015.94 VKHYPE | -4.50% |
| 582 |
ban
Comedian |
$65,641,419.00 | $0.065612 | $8,027,936.00 | 999,961,859.27 BAN | 4.19% |
| 583 |
meme
Memecoin |
$64,987,035.00 | $0.001092 | $10,809,190.00 | 59,578,425,491.15 MEME | -4.83% |
| 584 |
apex
APEX |
$64,931,796.00 | $0.508787 | $3,538,907.00 | 127,620,258.00 APEX | 0.90% |
| 585 |
nila
MindWaveDAO |
$64,398,748.00 | $0.076414 | $379,911.00 | 842,766,176.55 NILA | 0.57% |
| 586 |
mbg
MBG By Multibank Group |
$63,651,483.00 | $0.488030 | $16,376,593.00 | 130,405,632.19 MBG | -0.56% |
| 587 |
ilv
Illuvium |
$63,275,809.00 | $6.67 | $5,161,487.00 | 9,484,359.04 ILV | -3.87% |
| 588 |
ap3x
APEX |
$63,221,251.00 | $0.050102 | $99,824.00 | 1,261,856,386.00 AP3X | -1.57% |
| 589 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,151,964.00 | $1.00 | $8,368,263.00 | 63,131,838.81 USDC.E | 0.09% |
| 590 |
esports
Yooldo Games |
$62,994,609.00 | $0.414995 | $9,543,830.00 | 151,800,000.00 ESPORTS | -2.09% |
| 591 |
la
Lagrange |
$62,688,051.00 | $0.324814 | $27,945,252.00 | 193,000,000.00 LA | -5.05% |
| 592 |
geod
Geodnet |
$62,187,563.00 | $0.141889 | $424,827.00 | 438,777,944.00 GEOD | 0.34% |
| 593 |
alt
AltLayer |
$61,706,023.00 | $0.012441 | $7,736,178.00 | 4,959,201,386.00 ALT | -3.85% |
| 594 |
gohome
GOHOME |
$61,626,099.00 | $117.49 | $2,556,340.00 | 524,619.43 GOHOME | -3.51% |
| 595 |
ont
Ontology |
$61,547,178.00 | $0.066989 | $3,400,505.00 | 919,064,523.00 ONT | -1.25% |
| 596 |
frax
Frax (prev. FXS) |
$61,455,932.00 | $0.701138 | $5,840,728.00 | 87,665,287.16 FRAX | -6.18% |
| 597 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 598 |
eul
Euler |
$61,061,592.00 | $3.27 | $5,148,286.00 | 18,685,530.67 EUL | -8.22% |
| 599 |
daku
Daku V2 |
$60,940,846.00 | $0.101568 | $1,785.31 | 599,999,750.62 DAKU | -3.42% |
| 600 |
mask
Mask Network |
$60,484,267.00 | $0.605490 | $11,314,686.00 | 100,000,000.00 MASK | -1.70% |