| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
ath
Aethir |
$182,478,255.00 | $0.011603 | $12,775,766.00 | 15,726,074,469.00 ATH | -9.80% |
| 302 |
xsolvbtc
Solv Protocol Staked BTC |
$182,351,018.00 | $89,987.28 | $5,731.00 | 2,027.30 XSOLVBTC | -2.14% |
| 303 |
xso
Sky Coin |
$182,007,406.00 | $0.000182 | $3.08 | 1,000,000,000,000.00 XSO | 0.01% |
| 304 |
patriot
Patriot on Base |
$283,842,865.00 | $0.344101 | $3,453,340.00 | 826,049,506.26 PATRIOT | 157.12% |
| 305 |
bard
Lombard |
$180,038,869.00 | $0.801865 | $41,461,300.00 | 225,000,000.00 BARD | -8.18% |
| 306 |
niza
Niza Global |
$179,471,491.00 | $0.156066 | $4,825,830.00 | 1,150,000,000.00 NIZA | 10.05% |
| 307 |
usdc
Cronos Bridged USDC (Cronos) |
$179,237,490.00 | $1.00 | $638,704.00 | 179,445,548.32 USDC | 0.48% |
| 308 |
rekt
Rekt |
$179,218,779.00 | $4.26e-7 | $2,019,415.00 | 420,690,000,000,000.00 REKT | 1.18% |
| 309 |
stcusd
Staked Cap USD |
$178,770,262.00 | $1.04 | $8.20 | 172,127,547.11 STCUSD | -0.08% |
| 310 |
wemix
WEMIX |
$177,697,762.00 | $0.386858 | $1,562,805.00 | 459,560,559.83 WEMIX | 1.15% |
| 311 |
amp
Amp |
$173,727,654.00 | $0.002063 | $6,180,516.00 | 84,282,145,795.14 AMP | -1.41% |
| 312 |
zano
Zano |
$171,923,140.00 | $11.41 | $2,093,532.00 | 15,066,983.43 ZANO | -2.46% |
| 313 |
prom
Prom |
$170,837,333.00 | $9.36 | $6,752,561.00 | 18,250,000.00 PROM | 3.58% |
| 314 |
tibbir
Ribbita by Virtuals |
$170,444,862.00 | $0.170446 | $7,614,490.00 | 999,999,991.04 TIBBIR | -2.63% |
| 315 |
lpt
Livepeer |
$170,322,471.00 | $3.58 | $7,436,791.00 | 47,578,034.78 LPT | -3.13% |
| 316 |
usdf
Aster USDF |
$170,053,626.00 | $0.998582 | $255,567.00 | 170,295,025.71 USDF | 0.00% |
| 317 |
axs
Axie Infinity |
$168,528,492.00 | $1.01 | $17,147,932.00 | 167,437,148.21 AXS | -3.92% |
| 318 |
$rcge
RCGE |
$168,805,259.00 | $0.014215 | $2.43 | 11,875,000,000.00 $RCGE | 0.00% |
| 319 |
sfp
SafePal |
$168,225,540.00 | $0.336691 | $2,389,700.00 | 500,000,000.00 SFP | -1.40% |
| 320 |
super
SuperVerse |
$168,004,745.00 | $0.264021 | $18,080,124.00 | 637,164,549.00 SUPER | -5.98% |
| 321 |
ucn
UCHAIN |
$167,874,837.00 | $1,678.73 | $10,199,864.00 | 100,000.00 UCN | 0.54% |
| 322 |
kbtc
Kraken Wrapped BTC |
$167,179,492.00 | $90,410.61 | $393,838.00 | 1,850.00 KBTC | -2.53% |
| 323 |
wpls
Wrapped Pulse |
$164,434,516.00 | $0.000019 | $2,891,603.00 | 8,591,517,438,894.82 WPLS | -6.10% |
| 324 |
brett
Brett |
$164,087,314.00 | $0.016561 | $17,700,796.00 | 9,909,666,452.08 BRETT | -5.92% |
| 325 |
dexe
DeXe |
$163,275,986.00 | $3.49 | $3,767,726.00 | 46,673,279.55 DEXE | -6.24% |
| 326 |
iusd
InfiniFi USD |
$163,046,000.00 | $0.999393 | $16,477.43 | 162,889,729.58 IUSD | -0.07% |
| 327 |
beam
Beam |
$162,727,458.00 | $0.003172 | $5,404,071.00 | 51,300,184,687.00 BEAM | -1.43% |
| 328 |
cvx
Convex Finance |
$162,562,740.00 | $1.80 | $5,343,842.00 | 90,508,142.28 CVX | -3.08% |
| 329 |
koge
KOGE |
$162,398,540.00 | $48.04 | $109,015,581.00 | 3,379,998.56 KOGE | -0.03% |
| 330 |
toshi
Toshi |
$162,136,681.00 | $0.000386 | $10,799,949.00 | 420,690,000,000.00 TOSHI | -3.59% |
| 331 |
jto
Jito |
$161,965,924.00 | $0.393654 | $15,542,932.00 | 411,764,596.60 JTO | -3.22% |
| 332 |
qrl
Quantum Resistant Ledger |
$160,520,295.00 | $2.05 | $170,260.00 | 78,392,960.00 QRL | 0.70% |
| 333 |
soeth
Wrapped Ethereum (Sollet) |
$159,663,493.00 | $330.23 | $1,250.20 | 483,499.00 SOETH | -5.12% |
| 334 |
qtum
Qtum |
$160,053,696.00 | $1.52 | $36,587,535.00 | 105,921,392.50 QTUM | 3.89% |
| 335 |
dusd
StandX DUSD |
$159,537,205.00 | $0.998685 | $17,750,180.00 | 159,913,583.82 DUSD | 0.03% |
| 336 |
snx
Synthetix |
$157,810,046.00 | $0.459414 | $21,919,076.00 | 343,466,217.00 SNX | -4.00% |
| 337 |
fxrp
Flare Bridged XRP (Flare) |
$157,888,150.00 | $2.03 | $2,589,193.00 | 77,787,823.26 FXRP | -0.41% |
| 338 |
dydx
dYdX |
$157,367,989.00 | $0.193410 | $8,856,774.00 | 813,317,306.90 DYDX | -2.64% |
| 339 |
soso
SoSoValue |
$156,408,685.00 | $0.569607 | $7,431,942.00 | 274,766,576.00 SOSO | -3.29% |
| 340 |
zen
Horizen |
$155,222,275.00 | $8.80 | $41,359,451.00 | 17,643,648.59 ZEN | -1.86% |
| 341 |
ccd
Concordium |
$154,219,353.00 | $0.013115 | $477,038.00 | 11,771,854,994.15 CCD | -1.51% |
| 342 |
alch
Alchemist AI |
$153,778,538.00 | $0.180801 | $27,064,436.00 | 850,000,000.00 ALCH | 0.20% |
| 343 |
fwog
Fwog Takes |
$220,397,633.00 | $0.005581 | $2,753,653.00 | 39,590,233,641.95 FWOG | 119.31% |
| 344 |
tfuel
Theta Fuel |
$150,824,523.00 | $0.021110 | $1,149,100.00 | 7,159,623,972.00 TFUEL | -0.04% |
| 345 |
ustbl
Spiko US T-Bills Money Market Fund |
$150,637,624.00 | $1.07 | $49.95 | 141,041,842.23 USTBL | 0.01% |
| 346 |
gusd
GUSD |
$149,771,165.00 | $0.999673 | $4,118,128.00 | 149,790,000.00 GUSD | -0.02% |
| 347 |
mf-one
Midas mF-ONE |
$148,959,803.00 | $1.04 | $0.00e+0 | 142,975,288.64 MF-ONE | 0.03% |
| 348 |
soon
SOON |
$148,544,360.00 | $0.414133 | $6,384,449.00 | 358,645,119.46 SOON | -2.67% |
| 349 |
oeth
Origin Ether |
$147,981,829.00 | $3,085.12 | $407,060.00 | 47,983.57 OETH | -4.92% |
| 350 |
axl
Axelar |
$147,864,438.00 | $0.135457 | $55,152,466.00 | 1,086,142,268.35 AXL | 0.34% |
| 351 |
kaito
KAITO |
$146,540,550.00 | $0.607076 | $12,191,651.00 | 241,388,889.00 KAITO | -1.77% |
| 352 |
conscious
Conscious Token |
$146,340,165.00 | $0.312458 | $2,749,260.00 | 468,351,273.91 CONSCIOUS | -0.38% |
| 353 |
aioz
AIOZ Network |
$146,050,911.00 | $0.121032 | $6,664,997.00 | 1,206,725,269.22 AIOZ | 4.34% |
| 354 |
sol
Binance-Peg SOL |
$146,084,697.00 | $132.81 | $4,098,969.00 | 1,100,000.10 SOL | -4.59% |
| 355 |
tkx
Tokenize Xchange |
$145,083,673.00 | $1.81 | $3,561.78 | 79,995,997.76 TKX | -3.13% |
| 356 |
eurs
STASIS EURO |
$144,690,772.00 | $1.17 | $217,466.00 | 124,125,940.00 EURS | -0.54% |
| 357 |
meta
MetaDAO |
$144,783,157.00 | $6.54 | $2,021,887.00 | 22,142,658.84 META | -6.55% |
| 358 |
ctc
Creditcoin |
$144,472,132.00 | $0.285972 | $7,066,753.00 | 505,507,831.00 CTC | -2.68% |
| 359 |
nxm
Nexus Mutual |
$143,891,340.00 | $75.59 | $0.00e+0 | 1,904,974.36 NXM | -4.38% |
| 360 |
waethusdt
Wrapped Aave Ethereum USDT |
$143,366,622.00 | $1.15 | $20,031,627.00 | 124,306,509.37 WAETHUSDT | 0.26% |
| 361 |
cwbtc
cWBTC |
$142,645,491.00 | $1,814.22 | $0.00e+0 | 78,660.49 CWBTC | -2.40% |
| 362 |
psol
Phantom Staked SOL |
$141,041,376.00 | $138.94 | $257,539.00 | 1,015,664.20 PSOL | -2.83% |
| 363 |
brbtc
Bedrock BTC |
$139,587,754.00 | $84,636.00 | $0.00e+0 | 1,649.27 BRBTC | 0.00% |
| 364 |
kite
Kite |
$139,350,754.00 | $0.077490 | $32,869,842.00 | 1,800,000,000.00 KITE | -7.13% |
| 365 |
rave
RaveDAO |
$138,537,134.00 | $0.603344 | $13,554,637.00 | 230,300,010.00 RAVE | 152.47% |
| 366 |
axyc
AxyCoin |
$138,060,420.00 | $4.15 | $187,929.00 | 33,306,004.00 AXYC | 1.36% |
| 367 |
bmx
BitMart |
$137,728,411.00 | $0.405708 | $5,390,593.00 | 339,412,030.00 BMX | -10.37% |
| 368 |
river
River |
$136,476,542.00 | $6.97 | $14,914,853.00 | 19,600,000.00 RIVER | 1.17% |
| 369 |
turbo
Turbo |
$136,052,812.00 | $0.001972 | $19,094,780.00 | 69,000,000,000.00 TURBO | -1.79% |
| 370 |
luna
Terra |
$135,323,715.00 | $0.195952 | $350,894,651.00 | 687,660,230.00 LUNA | 20.88% |
| 371 |
ksm
Kusama |
$135,265,123.00 | $7.75 | $5,819,420.00 | 17,462,691.57 KSM | -1.33% |
| 372 |
kta
Keeta |
$134,885,091.00 | $0.300976 | $8,803,286.00 | 448,337,247.45 KTA | -5.78% |
| 373 |
gas
Gas |
$134,301,941.00 | $2.07 | $5,720,648.00 | 65,093,580.54 GAS | -1.37% |
| 374 |
grass
Grass |
$134,259,330.00 | $0.308240 | $32,102,212.00 | 435,419,674.00 GRASS | 1.40% |
| 375 |
gomining
GoMining Token |
$131,954,102.00 | $0.324711 | $13,244,840.00 | 406,406,294.39 GOMINING | -1.10% |
| 376 |
acred
Apollo Diversified Credit Securitize Fund |
$131,480,787.00 | $1,081.88 | $0.00e+0 | 121,529.51 ACRED | 0.08% |
| 377 |
weth
Bridged Wrapped Ether (Linea) |
$128,982,995.00 | $3,091.67 | $4,720,088.00 | 41,746.80 WETH | -5.08% |
| 378 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 379 |
weeths
ether.fi weETHs |
$128,593,961.00 | $3,214.46 | $15,449.30 | 39,987.12 WEETHS | -5.03% |
| 380 |
rail
Railgun |
$128,379,113.00 | $2.23 | $1,939,501.00 | 57,500,000.00 RAIL | -4.62% |
| 381 |
akt
Akash Network |
$128,371,410.00 | $0.454929 | $6,880,970.00 | 282,446,611.30 AKT | 2.74% |
| 382 |
unibtc
Universal BTC |
$128,242,364.00 | $89,655.78 | $38,876.00 | 1,431.15 UNIBTC | -2.36% |
| 383 |
linea
Linea |
$125,794,985.00 | $0.007537 | $34,402,272.00 | 16,701,086,045.26 LINEA | -6.76% |
| 384 |
yfi
yearn.finance |
$125,354,174.00 | $3,570.56 | $11,428,874.00 | 35,093.95 YFI | -1.26% |
| 385 |
met
Meteora |
$125,240,885.00 | $0.258290 | $48,238,789.00 | 484,958,296.06 MET | -0.52% |
| 386 |
core
Core |
$124,040,126.00 | $0.121938 | $15,905,106.00 | 1,020,002,692.71 CORE | -10.05% |
| 387 |
dola
DOLA |
$123,950,451.00 | $0.997666 | $3,557,369.00 | 124,238,714.07 DOLA | 0.04% |
| 388 |
rvn
Ravencoin |
$122,682,569.00 | $0.007714 | $4,644,665.00 | 15,904,315,359.85 RVN | -1.52% |
| 389 |
ckb
Nervos Network |
$122,703,982.00 | $0.002565 | $3,375,467.00 | 47,815,793,271.00 CKB | -1.96% |
| 390 |
superoeth
Super OETH |
$122,430,097.00 | $3,084.22 | $356,992.00 | 39,703.27 SUPEROETH | -5.15% |
| 391 |
ron
Ronin |
$122,153,301.00 | $0.169693 | $2,777,556.00 | 721,086,808.96 RON | -3.41% |
| 392 |
usdc
StarkGate Bridged USDC (Starknet) |
$120,437,441.00 | $0.999716 | $1,584,944.00 | 120,470,321.56 USDC | 0.00% |
| 393 |
ozo
Ozone Chain |
$119,656,128.00 | $0.131178 | $208,087.00 | 912,308,304.00 OZO | -0.72% |
| 394 |
mag7.ssi
MAG7.ssi |
$120,234,990.00 | $0.709475 | $693,769.00 | 169,469,421.85 MAG7.SSI | -2.35% |
| 395 |
sad
Sad Coin |
$119,215,274.00 | $0.118498 | $3,183,809.00 | 999,999,997.24 SAD | -23.61% |
| 396 |
cdceth
Crypto.com Staked ETH |
$119,140,890.00 | $3,275.73 | $16,330.10 | 36,420.00 CDCETH | -4.44% |
| 397 |
币安人生
币安人生 (BinanceLife) |
$119,128,562.00 | $0.119142 | $8,454,822.00 | 1,000,000,000.00 币安人生 | -2.88% |
| 398 |
shfl
Shuffle |
$119,072,832.00 | $0.333742 | $1,126,455.00 | 356,826,758.47 SHFL | -2.70% |
| 399 |
t
Threshold Network |
$118,422,593.00 | $0.010624 | $3,092,074.00 | 11,155,000,000.00 T | -3.66% |
| 400 |
zrx
0x Protocol |
$118,225,409.00 | $0.139347 | $10,197,460.00 | 848,396,562.91 ZRX | -1.70% |