| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 |
VVS
VVS Finance |
$183,047,569 | $4.05e-6 | $967,452 | 45,155,560,321,162 VVS | -0.92% |
| 302 |
MOBILE
Helium Mobile |
$183,017,546 | $0.002225 | $10,986,637 | 82,262,267,397 MOBILE | 11.03% |
| 303 |
CYBER
CyberConnect |
$182,080,302 | $8.84 | $16,606,964 | 20,601,943 CYBER | -3.24% |
| 304 |
RBTC
Rootstock Smart Bitcoin |
$179,733,898 | $64,351.56 | $313,843 | 2,793 RBTC | 0.14% |
| 305 |
COQ
Coq Inu |
$179,443,036 | $2.58e-6 | $4,339,194 | 69,420,000,000,000 COQ | -5.95% |
| 306 |
ALPH
Alephium |
$179,395,306 | $2.32 | $2,181,825 | 77,259,995 ALPH | -6.84% |
| 307 |
FLEX
FLEX |
$177,286,783 | $1.80 | $126,813 | 98,664,938 FLEX | 0.03% |
| 308 |
POND
Marlin |
$177,268,216 | $0.021919 | $3,428,814 | 8,087,375,977 POND | -7.10% |
| 309 |
SYS
Syscoin |
$176,880,568 | $0.225635 | $2,812,885 | 783,921,817 SYS | -2.07% |
| 310 |
MWC
MimbleWimbleCoin |
$176,288,798 | $16.09 | $5,742 | 10,953,537 MWC | 5.72% |
| 311 |
![Stratis [New]](https://bitpushnews.s3.amazonaws.com/bitpush-coin-7147c5dcd3ea079d0bc7a362f2fa91ce){kind=small}
STRAX
Stratis [New] |
$176,010,658 | $0.092132 | $28,844,594 | 1,910,416,288 STRAX | 2.34% |
| 312 |
USTC
TerraClassicUSD |
$175,443,810 | $0.019603 | $27,315,612 | 8,950,042,322 USTC | 2.95% |
| 313 |
USDJ
USDJ |
$172,731,810 | $1.12 | $273,414 | 153,844,302 USDJ | -0.30% |
| 314 |
EDU
Open Campus |
$170,715,536 | $0.584475 | $10,402,989 | 292,083,333 EDU | -3.60% |
| 315 |
HIVE
Hive |
$170,534,280 | $0.340558 | $8,732,110 | 500,749,242 HIVE | -2.77% |
| 316 |
SLP
Smooth Love Potion |
$169,906,138 | $0.004105 | $12,172,962 | 41,391,500,822 SLP | -2.61% |
| 317 |
BIGTIME
Big Time |
$169,899,635 | $0.203240 | $17,375,274 | 835,954,643 BIGTIME | -3.42% |
| 318 |
SFUND
Seedify.fund |
$169,156,772 | $2.81 | $5,358,139 | 60,277,373 SFUND | -2.87% |
| 319 |
MERL
Merlin Chain |
$166,113,934 | $0.733395 | $76,380,572 | 226,500,000 MERL | -13.32% |
| 320 |
BORA
BORA |
$164,586,266 | $0.165621 | $1,393,999 | 993,750,000 BORA | -3.06% |
| 321 |
WMT
World Mobile Token |
$164,364,340 | $0.334183 | $2,209,103 | 491,838,755 WMT | -4.55% |
| 322 |
XVS
Venus |
$163,818,907 | $10.37 | $4,060,548 | 15,791,856 XVS | -3.98% |
| 323 |
IQ
IQ |
$163,816,478 | $0.009084 | $5,858,001 | 18,032,726,355 IQ | -8.19% |
| 324 |
AEVO
Aevo |
$163,616,423 | $1.49 | $48,952,353 | 110,000,000 AEVO | -2.46% |
| 325 |
NMR
Numeraire |
$162,055,635 | $25.81 | $4,950,617 | 6,279,645 NMR | -1.57% |
| 326 |
SNT
Status |
$161,187,630 | $0.041566 | $4,374,481 | 3,877,900,820 SNT | -2.68% |
| 327 |
METFI
MetFi |
$158,682,190 | $1.35 | $350,274 | 117,619,851 METFI | 0.26% |
| 328 |
H2O
H2O DAO |
$158,515,925 | $0.198145 | $361,734 | 800,000,000 H2O | -0.84% |
| 329 |
ZCX
Unizen |
$158,414,213 | $0.228666 | $1,777,607 | 692,775,993 ZCX | -9.95% |
| 330 |
PORTAL
Portal |
$157,649,115 | $0.903266 | $19,793,973 | 174,532,312 PORTAL | -6.37% |
| 331 |
KEEP
Keep Network |
$155,913,713 | $0.163897 | $29,305 | 951,288,242 KEEP | 1.36% |
| 332 |
CTSI
Cartesi |
$155,432,849 | $0.198543 | $5,450,201 | 782,867,305 CTSI | -2.54% |
| 333 |
MYRO
Myro |
$155,382,220 | $0.164564 | $22,620,835 | 944,203,815 MYRO | -5.45% |
| 334 |
NAKA
Nakamoto Games |
$154,818,750 | $1.71 | $11,499,396 | 90,463,651 NAKA | -3.96% |
| 335 |
XNO
Nano |
$154,574,049 | $1.16 | $3,325,250 | 133,248,297 XNO | -0.71% |
| 336 |
SUN
Sun (New) |
$152,285,241 | $0.015369 | $22,229,980 | 9,908,522,472 SUN | 3.53% |
| 337 |
POWR
Powerledger |
$152,071,841 | $0.296798 | $5,105,806 | 512,375,110 POWR | -2.36% |
| 338 |
BLZ
Bluzelle |
$150,927,596 | $0.352571 | $4,692,278 | 428,076,890 BLZ | -2.97% |
| 339 |
ARK
Ark |
$150,898,067 | $0.836346 | $7,873,667 | 180,425,306 ARK | -3.81% |
| 340 |
WEN
Wen |
$149,346,401 | $0.000205 | $24,300,508 | 727,716,951,329 WEN | -6.89% |
| 341 |
TRB
Tellor |
$148,112,232 | $57.69 | $34,254,286 | 2,567,372 TRB | 3.14% |
| 342 |
APU
Apu Apustaja |
$147,682,638 | $0.000478 | $4,718,754 | 309,247,524,835 APU | -21.01% |
| 343 |
SURE
inSure DeFi |
$147,419,564 | $0.005503 | $331,960 | 26,790,063,174 SURE | -14.03% |
| 344 |
ZIG
Zignaly |
$147,288,063 | $0.102761 | $4,641,078 | 1,433,308,739 ZIG | 7.38% |
| 345 |
DAO
DAO Maker |
$145,835,717 | $0.972260 | $5,699,312 | 149,996,691 DAO | -6.16% |
| 346 |
TOSHI
Toshi |
$144,839,183 | $0.000355 | $2,877,099 | 408,069,300,000 TOSHI | -4.84% |
| 347 |
HASHAI
HashAI |
$144,448,839 | $0.001708 | $1,083,181 | 84,564,818,695 HASHAI | 20.44% |
| 348 |
VELO
Velo |
$144,189,380 | $0.019510 | $55,708,274 | 7,390,475,595 VELO | -6.23% |
| 349 |
DUSK
Dusk |
$143,656,167 | $0.341093 | $13,794,915 | 421,164,409 DUSK | -4.83% |
| 350 |
BONE
Bone ShibaSwap |
$142,520,103 | $0.619859 | $6,807,214 | 229,923,350 BONE | -2.75% |
| 351 |
ZBCN
Zebec Network |
$142,459,671 | $0.002800 | $12,021,303 | 50,883,649,370 ZBCN | -2.01% |
| 352 |
GMT
Gomining |
$141,986,125 | $0.353513 | $5,807,527 | 401,643,156 GMT | 4.01% |
| 353 |
AI
Sleepless AI |
$141,922,539 | $1.01 | $22,090,088 | 140,937,500 AI | -2.49% |
| 354 |
MVL
MVL |
$140,674,590 | $0.005706 | $7,249,609 | 24,652,958,863 MVL | -8.61% |
| 355 |
CRVUSD
crvUSD |
$140,603,835 | $0.998718 | $37,786,620 | 140,784,291 CRVUSD | 0.31% |
| 356 |
USDP
Pax Dollar |
$138,978,182 | $1.00 | $2,450,831 | 138,777,747 USDP | -0.02% |
| 357 |
COS
Contentos |
$138,970,560 | $0.027175 | $209,636,576 | 5,114,004,014 COS | 38.71% |
| 358 |
GOG
Guild of Guardians |
$138,321,935 | $0.242839 | $3,684,358 | 569,604,001 GOG | 18.71% |
| 359 |
STEEM
Steem |
$137,719,224 | $0.298975 | $12,599,535 | 460,638,232 STEEM | 0.15% |
| 360 |
ORAI
Oraichain |
$136,076,889 | $10.71 | $4,743,995 | 12,706,080 ORAI | -2.18% |
| 361 |
PHA
Phala Network |
$136,052,483 | $0.190157 | $10,832,896 | 715,473,898 PHA | -8.82% |
| 362 |
TLOS
Telos |
$136,033,229 | $0.362201 | $9,625,772 | 375,573,674 TLOS | -4.84% |
| 363 |
MRS
Metars Genesis |
$134,741,326 | $1.60 | $106,179 | 84,235,303 MRS | -0.82% |
| 364 |
ORCA
Orca |
$134,677,308 | $2.69 | $2,382,896 | 49,990,351 ORCA | -4.69% |
| 365 |
PEOPLE
ConstitutionDAO |
$134,658,223 | $0.026612 | $28,419,164 | 5,060,137,334 PEOPLE | -0.52% |
| 366 |
DENT
Dent |
$134,361,993 | $0.001344 | $4,306,069 | 99,999,999,999 DENT | -3.09% |
| 367 |
LADYS
Milady Meme Coin |
$134,051,960 | $1.83e-7 | $12,123,780 | 734,366,023,232,083 LADYS | -9.93% |
| 368 |
REQ
Request |
$133,496,774 | $0.133543 | $2,767,490 | 999,653,403 REQ | -6.36% |
| 369 |
XYM
Symbol |
$133,421,733 | $0.022660 | $365,449 | 5,887,875,128 XYM | -2.65% |
| 370 |
EURS
STASIS EURO |
$133,277,603 | $1.07 | $1,287,893 | 124,125,940 EURS | -0.16% |
| 371 |
HONEY
Hivemapper |
$133,208,473 | $0.101694 | $1,226,893 | 1,309,892,136 HONEY | -21.43% |
| 372 |
NOIA
Synternet |
$132,836,916 | $0.182080 | $3,433,795 | 729,553,097 NOIA | 2.28% |
| 373 |
LSD
L7 |
$132,568,637 | $3.24 | $2,419,372 | 40,941,582 LSD | 1.99% |
| 374 |
OAS
Oasys |
$131,825,549 | $0.063368 | $949,893 | 2,080,304,978 OAS | -2.56% |
| 375 |
ZEN
Horizen |
$131,786,882 | $8.83 | $6,751,559 | 14,926,450 ZEN | -2.32% |
| 376 |
HOOK
Hooked Protocol |
$130,850,045 | $0.922751 | $5,881,879 | 141,804,295 HOOK | -3.69% |
| 377 |
DIONE
Dione Protocol |
$129,687,500 | $0.013636 | $1,063,344 | 9,510,863,532 DIONE | -0.44% |
| 378 |
MYRIA
Myria |
$129,655,292 | $0.007439 | $2,652,349 | 17,429,230,818 MYRIA | 0.02% |
| 379 |
CQT
Covalent |
$128,849,407 | $0.187647 | $1,590,356 | 686,658,970 CQT | 1.83% |
| 380 |
PYR
Vulcan Forged (PYR) |
$128,383,674 | $4.57 | $5,327,780 | 28,100,000 PYR | -3.85% |
| 381 |
NYM
NYM |
$128,184,255 | $0.178729 | $2,199,719 | 717,197,730 NYM | -0.93% |
| 382 |
ACE
Fusionist |
$127,666,864 | $5.81 | $21,604,417 | 21,969,520 ACE | 1.50% |
| 383 |
NGL
Entangle |
$127,482,997 | $1.16 | $2,294,755 | 109,849,536 NGL | -3.91% |
| 384 |
GPU
Node AI |
$125,793,937 | $1.39 | $2,023,871 | 90,264,133 GPU | 6.99% |
| 385 |
MUBI
Multibit |
$125,421,169 | $0.132022 | $18,677,917 | 950,000,000 MUBI | -5.40% |
| 386 |
SDEX
SmarDex |
$125,366,541 | $0.017341 | $733,941 | 7,229,356,841 SDEX | -2.28% |
| 387 |
TRU
TrueFi |
$125,327,543 | $0.111985 | $6,655,358 | 1,119,150,167 TRU | -3.85% |
| 388 |
WIN
WINkLink |
$122,984,946 | $0.000128 | $23,217,321 | 961,737,300,000 WIN | -0.15% |
| 389 |
TNSR
Tensor |
$118,976,838 | $0.951815 | $122,187,426 | 125,000,000 TNSR | -9.33% |
| 390 |
APEX
ApeX Protocol |
$118,844,483 | $2.58 | $49,752,300 | 46,110,380 APEX | -6.25% |
| 391 |
FORT
Forta |
$118,816,082 | $0.305921 | $4,176,879 | 388,388,554 FORT | -6.03% |
| 392 |
HFT
Hashflow |
$117,887,163 | $0.300238 | $8,227,406 | 392,645,368 HFT | -3.96% |
| 393 |
MLK
MiL.k |
$117,598,788 | $0.332062 | $2,625,709 | 354,146,962 MLK | -2.13% |
| 394 |
XYO
XYO |
$117,371,872 | $0.008709 | $5,345,743 | 13,476,747,692 XYO | 5.18% |
| 395 |
ORBS
Orbs |
$116,919,289 | $0.036910 | $11,364,297 | 3,167,720,358 ORBS | -1.45% |
| 396 |
DAG
Constellation |
$116,855,466 | $0.040667 | $1,986,263 | 2,873,448,318 DAG | -4.50% |
| 397 |
SOV
Sovryn |
$116,466,916 | $1.95 | $219,242 | 59,669,074 SOV | -0.93% |
| 398 |
MOVR
Moonriver |
$116,105,261 | $12.99 | $5,448,923 | 8,938,498 MOVR | -0.57% |
| 399 |
AURORA
Aurora |
$115,806,727 | $0.256938 | $2,827,134 | 450,718,767 AURORA | 0.18% |
| 400 |
MTL
Metal DAO |
$115,628,474 | $1.74 | $66,409,956 | 66,588,888 MTL | 2.28% |