| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
reusd
Resupply USD |
$122,659,248.00 | $0.989264 | $2,744,524.00 | 123,971,377.49 REUSD | -0.06% |
| 402 |
skl
SKALE |
$121,887,279.00 | $0.021109 | $11,261,423.00 | 5,775,852,671.00 SKL | 0.41% |
| 403 |
goat
Goatseus Maximus |
$121,838,409.00 | $0.121709 | $25,220,709.00 | 999,992,900.34 GOAT | 5.23% |
| 404 |
xno
Nano |
$121,375,612.00 | $0.910895 | $688,879.00 | 133,248,290.00 XNO | 3.30% |
| 405 |
vvs
VVS Finance |
$120,157,638.00 | $2.48e-6 | $825,384.00 | 48,431,095,946,827.07 VVS | -4.51% |
| 406 |
luna
Terra |
$120,083,163.00 | $0.174620 | $17,629,870.00 | 687,660,230.00 LUNA | 6.32% |
| 407 |
vra
Verasity |
$120,296,343.00 | $0.001541 | $6,725,220.00 | 78,346,911,014.17 VRA | 9.27% |
| 408 |
wmtx
World Mobile Token |
$119,702,737.00 | $0.162629 | $4,401,465.00 | 735,770,023.85 WMTX | -1.15% |
| 409 |
amapt
Amnis Aptos |
$119,512,514.00 | $4.74 | $423,612.00 | 25,203,628.72 AMAPT | 1.76% |
| 410 |
ont
Ontology |
$119,337,617.00 | $0.130609 | $7,432,249.00 | 913,697,857.00 ONT | 1.12% |
| 411 |
bigtime
Big Time |
$118,213,568.00 | $0.062136 | $16,745,433.00 | 1,903,134,059.61 BIGTIME | 2.19% |
| 412 |
usdt
Sui Bridged USDT (Sui) |
$117,922,155.00 | $1.00 | $30,638,910.00 | 117,872,161.58 USDT | -0.00% |
| 413 |
bio
Bio Protocol |
$116,832,604.00 | $0.065712 | $20,651,305.00 | 1,778,524,185.12 BIO | 4.40% |
| 414 |
myth
Mythos |
$116,550,693.00 | $0.146339 | $2,052,441.00 | 796,416,525.92 MYTH | 4.51% |
| 415 |
mplx
Metaplex |
$115,090,547.00 | $0.144540 | $3,044,091.00 | 796,241,868.31 MPLX | -1.14% |
| 416 |
bdca
BitDCA |
$114,851,236.00 | $0.863600 | $217,220.00 | 133,026,426.93 BDCA | 0.16% |
| 417 |
wct
WalletConnect Token |
$114,361,738.00 | $0.613881 | $1,745,832,944.00 | 186,200,000.00 WCT | -52.13% |
| 418 |
vcnt
ViciCoin |
$113,706,634.00 | $20.00 | $260,797.00 | 5,696,260.08 VCNT | 0.49% |
| 419 |
launchcoin
Launch Coin on Believe |
$113,648,342.00 | $0.113674 | $25,753,980.00 | 999,873,195.11 LAUNCHCOIN | -8.63% |
| 420 |
alch
Alchemist AI |
$113,046,462.00 | $0.133084 | $20,066,499.00 | 850,000,000.00 ALCH | -2.36% |
| 421 |
usdl
Lift Dollar |
$112,715,406.00 | $1.00 | $56,086.00 | 112,705,801.01 USDL | 0.05% |
| 422 |
oeth
Origin Ether |
$112,691,966.00 | $2,514.96 | $289,483.00 | 44,827.90 OETH | -0.31% |
| 423 |
sxp
Solar |
$112,431,566.00 | $0.174414 | $3,346,337.00 | 644,747,986.22 SXP | 0.13% |
| 424 |
sts
Beets Staked Sonic |
$112,208,935.00 | $0.398681 | $7,172,843.00 | 281,559,744.76 STS | 1.43% |
| 425 |
pwr
Gamebitcoin Power |
$112,035,755.00 | $0.102439 | $49,494.00 | 1,093,678,866.14 PWR | 0.20% |
| 426 |
siren
Siren |
$111,991,688.00 | $0.153029 | $21,290,755.00 | 731,741,281.33 SIREN | 4.39% |
| 427 |
metis
Metis |
$111,872,583.00 | $17.55 | $8,269,631.00 | 6,377,034.34 METIS | 4.00% |
| 428 |
trb
Tellor Tributes |
$111,923,369.00 | $41.87 | $184,314,559.00 | 2,674,520.29 TRB | -18.55% |
| 429 |
purr
Purr |
$111,094,701.00 | $0.185600 | $1,781,169.00 | 596,997,707.05 PURR | 4.95% |
| 430 |
cookie
Cookie DAO |
$110,893,752.00 | $0.215210 | $48,876,904.00 | 515,264,660.53 COOKIE | 0.03% |
| 431 |
hive
Hive |
$110,914,447.00 | $0.232352 | $1,583,843.00 | 477,508,012.50 HIVE | 0.94% |
| 432 |
honey
Hivemapper |
$110,756,346.00 | $0.025297 | $621,446.00 | 4,377,905,581.51 HONEY | 1.22% |
| 433 |
xvg
Verge |
$110,468,239.00 | $0.006688 | $15,969,443.00 | 16,521,951,235.74 XVG | 7.81% |
| 434 |
aic
AI Companions |
$110,135,143.00 | $0.110467 | $9,507,427.00 | 1,000,000,000.00 AIC | -5.97% |
| 435 |
npc
Non-Playable Coin |
$110,274,276.00 | $0.013685 | $2,248,940.00 | 8,050,126,520.00 NPC | -0.04% |
| 436 |
dag
Constellation |
$109,670,311.00 | $0.038039 | $2,784,808.00 | 2,883,092,209.62 DAG | -6.89% |
| 437 |
gal
GAL (migrated to Gravity - G) |
$109,570,356.00 | $0.857698 | $5,179.68 | 127,749,331.19 GAL | 8.58% |
| 438 |
waves
Waves |
$109,493,925.00 | $1.09 | $6,498,712.00 | 100,000,000.00 WAVES | 1.02% |
| 439 |
init
Initia |
$109,447,211.00 | $0.736910 | $103,016,660.00 | 148,750,000.00 INIT | 8.59% |
| 440 |
conscious
Conscious Token |
$107,980,453.00 | $0.107982 | $3,338.59 | 1,000,000,000.00 CONSCIOUS | -0.14% |
| 441 |
paal
PAAL AI |
$108,399,936.00 | $0.120781 | $6,608,267.00 | 897,491,580.72 PAAL | 6.59% |
| 442 |
pha
PHALA |
$107,973,484.00 | $0.135440 | $61,236,123.00 | 797,130,315.31 PHA | -5.43% |
| 443 |
rekt
Rekt |
$107,581,035.00 | $2.56e-7 | $226,116.00 | 420,690,000,000,000.00 REKT | -2.81% |
| 444 |
lrc
Loopring |
$107,614,463.00 | $0.086369 | $10,267,337.00 | 1,245,991,468.94 LRC | 1.14% |
| 445 |
ach
Alchemy Pay |
$107,407,324.00 | $0.021726 | $17,533,873.00 | 4,943,691,067.15 ACH | 2.30% |
| 446 |
fbtc
Function ƒBTC |
$107,323,245.00 | $104,306.52 | $588,353.00 | 1,030.14 FBTC | 0.74% |
| 447 |
stbtc
Lorenzo stBTC |
$107,041,470.00 | $104,042.79 | $530.16 | 1,028.80 STBTC | 0.87% |
| 448 |
ozo
Ozone Chain |
$106,202,561.00 | $0.129924 | $241,779.00 | 816,624,968.00 OZO | 2.41% |
| 449 |
![Centrifuge [OLD]](https://images.bitpush.news/apollocg/2024-07-03/2ab8117a88f26ea6f7d43602188fd1c8765.jpg){kind=small}
cfg
Centrifuge [OLD] |
$106,691,802.00 | $0.195181 | $1,484,027.00 | 546,793,334.00 CFG | 6.80% |
| 450 |
req
Request |
$105,701,819.00 | $0.142024 | $3,093,657.00 | 744,291,192.26 REQ | 4.77% |
| 451 |
ewt
Energy Web |
$105,712,534.00 | $1.75 | $639,006.00 | 60,518,450.33 EWT | 16.05% |
| 452 |
soph
Sophon |
$104,359,288.00 | $0.052155 | $79,681,764.00 | 2,000,000,000.00 SOPH | -5.00% |
| 453 |
wstusr
Resolv wstUSR |
$105,119,197.00 | $1.08 | $3.90 | 97,069,506.99 WSTUSR | 0.02% |
| 454 |
sbtc
sBTC |
$104,782,526.00 | $104,782.53 | $83,541.00 | 1,000.00 SBTC | 1.00% |
| 455 |
degen
Degen |
$103,961,679.00 | $0.004462 | $26,915,392.00 | 23,312,615,041.76 DEGEN | 5.11% |
| 456 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $26.58 | 607,058,091,894.06 NTGL | 0.00% |
| 457 |
kmno
Kamino |
$102,723,989.00 | $0.051836 | $20,508,709.00 | 1,983,561,664.75 KMNO | -5.69% |
| 458 |
xpr
XPR Network |
$102,945,792.00 | $0.003727 | $2,844,049.00 | 27,644,084,341.71 XPR | 2.64% |
| 459 |
people
ConstitutionDAO |
$102,495,257.00 | $0.020231 | $38,423,171.00 | 5,066,425,112.01 PEOPLE | 4.88% |
| 460 |
agix
SingularityNET |
$101,493,119.00 | $0.331777 | $27,272.00 | 305,940,495.69 AGIX | -2.32% |
| 461 |
solo
Sologenic |
$101,495,144.00 | $0.254224 | $2,635,272.00 | 399,198,717.00 SOLO | 3.33% |
| 462 |
rpl
Rocket Pool |
$101,248,660.00 | $4.73 | $13,973,771.00 | 21,384,675.27 RPL | -2.02% |
| 463 |
red
RedStone |
$100,648,218.00 | $0.359513 | $15,189,324.00 | 280,000,000.00 RED | 2.20% |
| 464 |
sdeusd
Elixir Staked deUSD |
$100,362,784.00 | $1.05 | $93.15 | 95,976,613.23 SDEUSD | 0.61% |
| 465 |
band
Band Protocol |
$100,096,639.00 | $0.641772 | $8,213,369.00 | 155,942,920.55 BAND | 1.96% |
| 466 |
qusdt
QL1 Bridged USDT (QL1) |
$100,037,145.00 | $1.00 | $42,939.00 | 100,000,000.00 QUSDT | 0.00% |
| 467 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 468 |
manta
Manta Network |
$99,505,271.00 | $0.239412 | $16,165,602.00 | 415,888,981.37 MANTA | 1.32% |
| 469 |
wbtc
Optimism Bridged WBTC (Optimism) |
$99,322,713.00 | $104,174.27 | $982,753.00 | 952.61 WBTC | 0.38% |
| 470 |
agi
Delysium |
$99,174,632.00 | $0.057746 | $3,284,429.00 | 1,716,569,652.42 AGI | 1.69% |
| 471 |
prom
Prom |
$99,141,136.00 | $5.43 | $3,719,848.00 | 18,250,000.00 PROM | 2.69% |
| 472 |
cvc
Civic |
$99,053,450.00 | $0.123506 | $16,876,888.00 | 802,000,010.00 CVC | -4.71% |
| 473 |
ilv
Illuvium |
$98,662,252.00 | $12.88 | $14,539,476.00 | 7,660,632.50 ILV | 4.02% |
| 474 |
wemix
WEMIX |
$98,433,737.00 | $0.233400 | $8,654,314.00 | 421,737,708.12 WEMIX | -7.58% |
| 475 |
peaq
peaq |
$98,189,086.00 | $0.109891 | $5,757,473.00 | 893,507,745.91 PEAQ | 5.44% |
| 476 |
cetus
Cetus Protocol |
$98,024,321.00 | $0.135302 | $26,204,543.00 | 725,221,635.99 CETUS | 2.15% |
| 477 |
bora
BORA |
$99,211,410.00 | $0.086076 | $750,997.00 | 1,152,750,000.00 BORA | -0.49% |
| 478 |
ygg
Yield Guild Games |
$97,803,309.00 | $0.186705 | $10,678,911.00 | 524,087,558.72 YGG | 1.72% |
| 479 |
xvs
Venus |
$97,575,305.00 | $5.86 | $3,953,785.00 | 16,654,737.95 XVS | 0.99% |
| 480 |
bico
Biconomy |
$97,205,587.00 | $0.101655 | $7,490,305.00 | 955,015,146.84 BICO | 4.35% |
| 481 |
usual
Usual |
$97,087,061.00 | $0.102675 | $17,583,670.00 | 946,106,266.37 USUAL | 2.39% |
| 482 |
nkyc
NKYC Token |
$96,828,819.00 | $24.21 | $253,601.00 | 4,000,000.00 NKYC | 1.50% |
| 483 |
sats
SATS (Ordinals) |
$96,438,820.00 | $4.59e-8 | $16,133,841.00 | 2,100,000,000,000,000.00 SATS | 0.08% |
| 484 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$96,335,641.00 | $109,840.80 | $2,552.22 | 875.34 SOLVBTC.JUP | 0.90% |
| 485 |
rsweth
Restaked Swell ETH |
$96,042,507.00 | $2,630.43 | $112,381.00 | 36,512.96 RSWETH | 0.24% |
| 486 |
daku
Daku |
$95,871,780.00 | $0.159786 | $131,013.00 | 600,000,000.00 DAKU | -1.43% |
| 487 |
cpool
Clearpool |
$95,674,396.00 | $0.125880 | $1,859,891.00 | 759,945,956.16 CPOOL | 2.85% |
| 488 |
alt
AltLayer |
$95,432,776.00 | $0.027194 | $11,781,418.00 | 3,514,409,720.00 ALT | 1.96% |
| 489 |
velo
Velo |
$95,013,723.00 | $0.012857 | $9,009,682.00 | 7,390,475,595.00 VELO | 1.79% |
| 490 |
uma
UMA |
$95,013,618.00 | $1.09 | $10,460,539.00 | 87,427,921.69 UMA | 1.57% |
| 491 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 492 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 493 |
frxusd
L2 Standard Bridged frxUSD |
$94,659,105.00 | $0.999005 | $823,531.00 | 94,764,513.11 FRXUSD | -0.17% |
| 494 |
cgpt
ChainGPT |
$94,676,636.00 | $0.115061 | $15,744,348.00 | 823,262,697.00 CGPT | 3.35% |
| 495 |
audio
Audius |
$94,250,135.00 | $0.070932 | $15,502,997.00 | 1,327,621,797.00 AUDIO | 5.94% |
| 496 |
tibbir
Ribbita by Virtuals |
$94,046,511.00 | $0.094115 | $2,203,916.00 | 1,000,000,000.00 TIBBIR | 16.97% |
| 497 |
sgb
Songbird |
$93,765,121.00 | $0.005957 | $547,064.00 | 15,739,683,724.32 SGB | 2.62% |
| 498 |
ptgc
The Grays Currency |
$93,568,444.00 | $0.000320 | $75,006.00 | 291,839,073,534.51 PTGC | -1.44% |
| 499 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$93,446,908.00 | $0.998923 | $14,163,809.00 | 93,553,703.38 USDC.E | -0.09% |
| 500 |
g
Gravity (by Galxe) |
$93,227,381.00 | $0.012885 | $6,256,134.00 | 7,232,700,000.00 G | -0.91% |