| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
MOVR
Moonriver |
$115,869,351 | $12.96 | $5,584,118 | 8,938,498 MOVR | -0.66% |
| 402 |
MTL
Metal DAO |
$115,675,425 | $1.74 | $66,945,665 | 66,588,888 MTL | 2.52% |
| 403 |
BFIC
Blockchain Foundation for Innovation & Collaboration |
$115,393,642 | $10.91 | $3,258,197 | 10,578,424 BFIC | -0.08% |
| 404 |
GNS
Gains Network |
$115,175,161 | $3.43 | $4,650,750 | 33,599,605 GNS | -0.05% |
| 405 |
NFP
NFPrompt |
$113,911,843 | $0.455647 | $12,489,482 | 250,000,000 NFP | -4.61% |
| 406 |
SCRT
Secret |
$113,264,559 | $0.417403 | $3,064,196 | 271,355,294 SCRT | -7.13% |
| 407 |
TOKEN
TokenFi |
$113,062,895 | $0.113061 | $9,307,753 | 1,000,019,789 TOKEN | -7.72% |
| 408 |
LYX
LUKSO |
$112,685,060 | $3.69 | $250,361 | 30,535,906 LYX | -5.55% |
| 409 |
LEVER
LeverFi |
$112,656,643 | $0.003786 | $40,387,476 | 29,756,720,227 LEVER | 14.44% |
| 410 |
KNC
Kyber Network Crystal v2 |
$112,443,314 | $0.598102 | $14,048,163 | 188,000,307 KNC | -0.53% |
| 411 |
LUSD
Liquity USD |
$112,076,586 | $0.999252 | $4,702,406 | 112,160,468 LUSD | 0.03% |
| 412 |
TON
Tokamak Network |
$112,029,007 | $2.56 | $2,096,487 | 43,841,454 TON | 13.51% |
| 413 |
AUCTION
Bounce Token |
$111,738,599 | $17.19 | $9,961,454 | 6,500,037 AUCTION | -1.50% |
| 414 |
STPT
STP |
$111,588,035 | $0.057448 | $3,797,326 | 1,942,420,283 STPT | -2.18% |
| 415 |
POL
Polygon Ecosystem Token |
$111,330,773 | $0.710193 | $724,517 | 156,761,277 POL | 0.36% |
| 416 |
MBOX
MOBOX |
$111,121,976 | $0.355673 | $11,598,237 | 312,427,258 MBOX | -1.26% |
| 417 |
DODO
DODO |
$110,230,177 | $0.179348 | $6,822,165 | 614,617,713 DODO | -6.70% |
| 418 |
AITECH
Solidus Ai Tech |
$109,916,645 | $0.198064 | $6,394,250 | 554,954,334 AITECH | -8.28% |
| 419 |
MED
MediBloc |
$109,877,094 | $0.013261 | $4,764,786 | 8,285,671,092 MED | 1.01% |
| 420 |
STG
Stargate Finance |
$108,484,595 | $0.530907 | $10,867,828 | 204,338,417 STG | -1.11% |
| 421 |
ELON
Dogelon Mars |
$108,254,859 | $1.97e-7 | $2,021,533 | 549,652,770,159,583 ELON | -4.60% |
| 422 |
VELO
Velodrome Finance |
$106,446,494 | $0.165841 | $3,974,603 | 641,860,255 VELO | -7.05% |
| 423 |
MAVIA
Heroes of Mavia |
$106,339,727 | $3.54 | $103,777,453 | 30,000,396 MAVIA | -17.52% |
| 424 |
NXRA
Nexera |
$106,139,815 | $0.138704 | $1,018,080 | 765,225,064 NXRA | -1.80% |
| 425 |
ERG
Ergo |
$105,854,338 | $1.41 | $277,282 | 74,871,354 ERG | -3.38% |
| 426 |
ARDR
Ardor |
$105,631,836 | $0.105738 | $9,030,884 | 998,999,495 ARDR | -7.56% |
| 427 |
LOOM
Loom Network |
$105,630,721 | $0.086281 | $15,503,203 | 1,224,270,897 LOOM | 2.21% |
| 428 |
ACA
Acala Token |
$105,617,737 | $0.109733 | $5,110,506 | 962,499,997 ACA | -4.21% |
| 429 |
ANKRETH
Ankr Staked ETH |
$105,430,422 | $3,594.63 | $12,138 | 29,330 ANKRETH | -1.14% |
| 430 |
CGPT
ChainGPT |
$105,237,837 | $0.243630 | $9,635,242 | 431,956,849 CGPT | -6.92% |
| 431 |
VR
Victoria VR |
$105,107,622 | $0.019697 | $1,270,319 | 5,336,247,367 VR | -6.51% |
| 432 |
MAPO
MAP Protocol |
$105,047,450 | $0.023943 | $1,036,532 | 4,387,467,169 MAPO | -1.01% |
| 433 |
OXT
Orchid |
$104,828,341 | $0.106992 | $5,767,841 | 979,779,107 OXT | -3.97% |
| 434 |
CUDOS
CUDOS |
$104,822,370 | $0.017939 | $886,762 | 5,843,157,716 CUDOS | 3.43% |
| 435 |
LQTY
Liquity |
$104,499,540 | $1.09 | $30,623,557 | 95,648,253 LQTY | 3.54% |
| 436 |
ALPHA
Stella |
$102,669,062 | $0.118010 | $6,504,597 | 870,000,000 ALPHA | -1.44% |
| 437 |
OZO
Ozone Chain |
$102,558,849 | $0.234641 | $221,363 | 437,088,875 OZO | -0.67% |
| 438 |
LON
Tokenlon Network Token |
$102,471,753 | $0.900552 | $710,657 | 113,787,694 LON | 0.25% |
| 439 |
RDNT
Radiant Capital |
$101,420,100 | $0.205747 | $16,789,732 | 492,935,733 RDNT | -2.08% |
| 440 |
LOOKS
LooksRare |
$100,462,067 | $0.100468 | $4,574,899 | 999,941,673 LOOKS | -7.88% |
| 441 |
ATA
Automata Network |
$99,549,308 | $0.203785 | $32,763,476 | 488,500,979 ATA | -20.26% |
| 442 |
SPELL
Spell Token |
$99,156,305 | $0.000923 | $10,655,256 | 107,405,628,968 SPELL | -0.83% |
| 443 |
MAV
Maverick Protocol |
$98,985,388 | $0.395942 | $5,619,971 | 250,000,000 MAV | -4.74% |
| 444 |
HIFI
Hifi Finance |
$98,823,323 | $0.798340 | $12,954,073 | 123,785,976 HIFI | -2.57% |
| 445 |
CROWN
Crown by Third Time Games |
$98,134,397 | $1.02 | $896,017 | 96,164,595 CROWN | 4.46% |
| 446 |
ERN
Ethernity |
$97,970,741 | $4.76 | $3,097,908 | 20,577,762 ERN | -0.81% |
| 447 |
TRIAS
Trias Token (New) |
$97,954,274 | $9.96 | $2,059,045 | 9,832,506 TRIAS | 4.76% |
| 448 |
GUSD
Gemini Dollar |
$97,267,389 | $0.999690 | $1,651,962 | 97,297,515 GUSD | 0.16% |
| 449 |
MBX
MARBLEX |
$95,680,778 | $0.805332 | $2,811,314 | 118,809,048 MBX | -0.19% |
| 450 |
GFI
Goldfinch |
$95,243,567 | $3.27 | $3,919,870 | 29,135,286 GFI | -7.89% |
| 451 |
PORK
PepeFork |
$94,936,350 | $2.26e-7 | $3,175,232 | 420,690,000,000,000 PORK | -11.48% |
| 452 |
HT
Huobi Token |
$94,064,573 | $0.579809 | $733,246 | 162,233,844 HT | 17.51% |
| 453 |
GHST
Aavegotchi |
$94,027,670 | $1.78 | $3,151,303 | 52,747,801 GHST | -2.28% |
| 454 |
CTK
Shentu |
$93,846,988 | $0.702427 | $1,885,290 | 133,603,949 CTK | -3.73% |
| 455 |
NKN
NKN |
$93,739,898 | $0.124187 | $3,558,841 | 754,831,361 NKN | -1.25% |
| 456 |
TET
Tectum |
$93,573,306 | $18.78 | $1,722,265 | 4,981,934 TET | -2.18% |
| 457 |
BNT
Bancor |
$92,315,429 | $0.711985 | $4,472,504 | 129,659,227 BNT | -1.91% |
| 458 |
![USDX [Kava]](https://bitpushnews.s3.amazonaws.com/bitpush-coin-1dd7239c7af5ecb36d3bbb5b97caa382){kind=small}
USDX
USDX [Kava] |
$91,629,358 | $0.821293 | $291,545 | 111,567,264 USDX | -0.10% |
| 459 |
XVG
Verge |
$91,530,193 | $0.005540 | $7,578,041 | 16,521,951,235 XVG | -4.80% |
| 460 |
OMG
OMG Network |
$91,492,711 | $0.652376 | $13,900,332 | 140,245,398 OMG | -1.18% |
| 461 |
RAD
Radworks |
$91,303,220 | $1.77 | $4,503,398 | 51,622,094 RAD | -0.02% |
| 462 |
ZK
Polyhedra Network |
$91,288,980 | $1.51 | $12,187,977 | 60,383,487 ZK | -8.19% |
| 463 |
BFC
Bifrost |
$90,140,260 | $0.065006 | $471,401 | 1,386,638,564 BFC | -0.91% |
| 464 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20) |
$90,070,264 | $0.090088 | $3,115,221 | 999,798,155 BITCOIN | 0.40% |
| 465 |
RARI
RARI |
$89,533,545 | $3.76 | $1,346,154 | 23,834,553 RARI | 0.63% |
| 466 |
AGLD
Adventure Gold |
$89,261,271 | $1.15 | $7,471,773 | 77,310,001 AGLD | -2.55% |
| 467 |
OGN
Origin Protocol |
$89,259,256 | $0.155738 | $10,381,101 | 573,137,002 OGN | -3.59% |
| 468 |
GAFI
GameFi.org |
$88,998,363 | $8.13 | $343,223 | 10,945,063 GAFI | 5.36% |
| 469 |
DAR
Mines of Dalarnia |
$88,922,462 | $0.159571 | $11,769,876 | 557,257,796 DAR | -2.20% |
| 470 |
REI
REI Network |
$88,823,129 | $0.093498 | $48,461,649 | 950,000,000 REI | 7.21% |
| 471 |
PNG
Pangolin |
$88,401,400 | $0.408190 | $922,360 | 216,569,177 PNG | 2.57% |
| 472 |
BZR
Bazaars |
$88,069,412 | $7.55 | $128,971 | 11,672,346 BZR | -0.02% |
| 473 |
QKC
QuarkChain |
$88,045,690 | $0.012606 | $3,843,221 | 6,984,177,454 QKC | -4.80% |
| 474 |
ARPA
ARPA |
$87,876,665 | $0.070704 | $9,924,706 | 1,242,888,889 ARPA | -2.95% |
| 475 |
SNEK
Snek |
$87,615,345 | $0.001196 | $2,644,767 | 73,235,343,051 SNEK | 3.21% |
| 476 |
XPLA
XPLA |
$87,009,308 | $0.162443 | $817,523 | 535,630,917 XPLA | -1.16% |
| 477 |
ALICE
MyNeighborAlice |
$86,542,330 | $1.27 | $6,844,027 | 67,913,333 ALICE | -9.16% |
| 478 |
WRX
WazirX |
$86,286,387 | $0.225965 | $2,707,090 | 381,856,872 WRX | -4.85% |
| 479 |
ADF
Art de Finance |
$86,258,143 | $0.574573 | $41,141,536 | 150,125,746 ADF | -4.59% |
| 480 |
PHB
Phoenix |
$85,827,368 | $1.75 | $6,604,369 | 49,180,406 PHB | -3.72% |
| 481 |
BMX
BitMart Token |
$85,371,429 | $0.263263 | $515,865 | 324,281,615 BMX | -20.48% |
| 482 |
RACA
RACA |
$84,965,284 | $0.000240 | $8,481,161 | 353,444,937,014 RACA | -5.89% |
| 483 |
GHX
GamerCoin |
$84,429,908 | $0.129899 | $2,780,456 | 649,965,123 GHX | -7.95% |
| 484 |
ACS
Access Protocol |
$84,378,664 | $0.002420 | $2,360,280 | 34,863,672,874 ACS | -1.23% |
| 485 |
BADGER
Badger DAO |
$83,882,617 | $4.36 | $6,215,035 | 19,243,578 BADGER | -1.25% |
| 486 |
WNXM
Wrapped NXM |
$82,685,499 | $64.67 | $40,438,221 | 1,278,534 WNXM | -1.21% |
| 487 |
MBL
MovieBloc |
$82,575,962 | $0.004709 | $3,684,759 | 17,535,220,550 MBL | -1.58% |
| 488 |
RARE
SuperRare |
$82,492,681 | $0.118851 | $2,733,985 | 694,087,145 RARE | -4.89% |
| 489 |
ARRR
Pirate Chain |
$82,438,627 | $0.420147 | $198,279 | 196,213,797 ARRR | 0.97% |
| 490 |
CREAM
Cream Finance |
$81,715,281 | $44.04 | $2,502,229 | 1,855,659 CREAM | -5.71% |
| 491 |
HPO
Hippocrat |
$81,386,061 | $0.081926 | $546,207 | 993,409,273 HPO | -4.41% |
| 492 |
FRONT
Frontier |
$80,965,348 | $0.899615 | $17,999,937 | 90,000,000 FRONT | 3.42% |
| 493 |
GTC
Gitcoin |
$79,797,327 | $1.20 | $6,880,417 | 66,291,053 GTC | -2.12% |
| 494 |
LTO
LTO Network |
$78,412,519 | $0.183532 | $3,037,274 | 427,241,859 LTO | -4.06% |
| 495 |
POLY
Polymath |
$78,096,178 | $0.084428 | $9,963 | 924,998,413 POLY | 2.08% |
| 496 |
MPLX
Metaplex |
$77,404,542 | $0.311180 | $1,097,713 | 248,745,040 MPLX | 7.75% |
| 497 |
CPOOL
Clearpool |
$77,364,021 | $0.170766 | $1,993,171 | 453,041,616 CPOOL | -1.84% |
| 498 |
STMX
StormX |
$76,988,387 | $0.007699 | $7,912,696 | 10,000,000,000 STMX | -1.10% |
| 499 |
MEME
MEMETOON |
$76,540,150 | $0.013592 | $7,681,187 | 5,631,405,859 MEME | 0.44% |
| 500 |
TKO
Toko Token |
$76,245,765 | $0.450019 | $2,584,346 | 169,427,916 TKO | -2.73% |