| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
cow
CoW Protocol |
$101,305,412.00 | $0.243293 | $20,597,315.00 | 416,350,426.29 COW | -7.24% |
| 402 |
g
Gravity |
$101,723,736.00 | $0.014049 | $11,501,476.00 | 7,232,700,000.00 G | -3.39% |
| 403 |
toshi
Toshi |
$101,770,453.00 | $0.000237 | $21,095,950.00 | 420,690,000,000.00 TOSHI | -13.67% |
| 404 |
ach
Alchemy Pay |
$100,481,699.00 | $0.020197 | $43,534,220.00 | 4,943,691,067.15 ACH | -6.34% |
| 405 |
hive
Hive |
$100,561,844.00 | $0.212954 | $5,837,329.00 | 471,705,844.34 HIVE | -7.11% |
| 406 |
qusdt
QL1 Bridged USDT (QL1) |
$99,937,934.00 | $0.997489 | $7,152.09 | 100,000,000.00 QUSDT | -0.22% |
| 407 |
ozo
Ozone Chain |
$98,428,254.00 | $0.129974 | $236,798.00 | 755,841,616.00 OZO | -0.67% |
| 408 |
gcb
Global Commercial Business |
$97,126,535.00 | $0.080851 | $170,559.00 | 1,201,844,746.37 GCB | 0.45% |
| 409 |
b3
B3 (Base) |
$96,191,545.00 | $0.004653 | $14,686,250.00 | 20,642,331,339.00 B3 | -7.83% |
| 410 |
ecoin
Ecoin |
$95,560,776.00 | $0.000207 | $2.00 | 461,121,735,617.00 ECOIN | 0.20% |
| 411 |
frxusd
L2 Standard Bridged frxUSD |
$94,187,889.00 | $0.992007 | $962,200.00 | 94,764,513.11 FRXUSD | -0.89% |
| 412 |
agi
Delysium |
$93,115,159.00 | $0.058379 | $18,883,830.00 | 1,591,336,511.24 AGI | -9.17% |
| 413 |
io
io.net |
$92,324,512.00 | $0.610793 | $42,483,272.00 | 150,524,542.82 IO | -11.95% |
| 414 |
uma
UMA |
$91,878,311.00 | $1.06 | $18,038,758.00 | 86,094,171.17 UMA | -6.94% |
| 415 |
bico
Biconomy |
$91,707,723.00 | $0.096991 | $17,019,327.00 | 940,590,949.98 BICO | -11.09% |
| 416 |
paal
PAAL AI |
$91,564,703.00 | $0.100721 | $14,306,398.00 | 895,796,862.87 PAAL | -9.35% |
| 417 |
temple
TempleDAO |
$91,506,959.00 | $3.80 | $9,617.78 | 24,000,384.23 TEMPLE | 0.58% |
| 418 |
opt
Optio |
$91,073,848.00 | $0.018660 | $59,169.00 | 4,881,476,560.75 OPT | 2.33% |
| 419 |
auction
Bounce |
$90,925,938.00 | $13.80 | $55,641,883.00 | 6,590,144.31 AUCTION | -3.74% |
| 420 |
pwr
Gamebitcoin Power |
$89,754,622.00 | $0.105026 | $6,196.21 | 852,585,050.32 PWR | -3.12% |
| 421 |
audio
Audius |
$88,947,328.00 | $0.067732 | $10,677,328.00 | 1,311,680,384.00 AUDIO | -5.71% |
| 422 |
metis
Metis |
$88,692,199.00 | $14.06 | $14,879,393.00 | 6,308,834.34 METIS | -8.55% |
| 423 |
anime
Animecoin |
$89,019,702.00 | $0.016033 | $33,212,673.00 | 5,538,604,656.00 ANIME | -2.85% |
| 424 |
stbtc
Lorenzo stBTC |
$89,202,346.00 | $81,309.99 | $376,284.00 | 1,093.99 STBTC | -3.39% |
| 425 |
bora
BORA |
$88,667,863.00 | $0.076606 | $1,251,424.00 | 1,152,750,000.00 BORA | -1.55% |
| 426 |
okt
OKT Chain |
$88,250,741.00 | $4.94 | $425,322.00 | 17,847,259.50 OKT | -5.01% |
| 427 |
ctf
Crypto Trading Fund |
$87,576,613.00 | $0.729109 | $12,552.63 | 119,899,977.28 CTF | -12.44% |
| 428 |
swftc
SWFTCOIN |
$88,023,309.00 | $0.008794 | $2,902,708.00 | 10,000,000,000.00 SWFTC | -1.14% |
| 429 |
icx
ICON |
$88,180,529.00 | $0.082846 | $5,428,509.00 | 1,057,639,064.49 ICX | -8.91% |
| 430 |
rlp
Resolv RLP |
$87,885,885.00 | $1.16 | $259,943.00 | 75,691,210.14 RLP | -1.23% |
| 431 |
npc
Non-Playable Coin |
$87,955,222.00 | $0.010864 | $4,932,122.00 | 8,050,126,520.00 NPC | -8.54% |
| 432 |
gama
GAMA Coin |
$87,705,515.00 | $1.35 | $2,224,361.00 | 64,999,935.00 GAMA | -3.23% |
| 433 |
ilv
Illuvium |
$87,150,828.00 | $11.63 | $25,569,122.00 | 7,494,564.56 ILV | -9.66% |
| 434 |
usdt
Cronos Bridged USDT (Cronos) |
$87,265,915.00 | $0.992635 | $248,764.00 | 87,824,964.11 USDT | -0.65% |
| 435 |
nil
Nillion |
$86,541,239.00 | $0.442648 | $68,826,722.00 | 195,150,000.00 NIL | -0.49% |
| 436 |
acx
Across Protocol |
$85,993,153.00 | $0.208905 | $19,012,731.00 | 407,286,490.63 ACX | -8.33% |
| 437 |
snt
Status |
$85,950,053.00 | $0.021566 | $13,530,500.00 | 3,960,483,788.31 SNT | -6.11% |
| 438 |
aevo
Aevo |
$85,219,971.00 | $0.094119 | $39,287,222.00 | 903,176,281.77 AEVO | -8.74% |
| 439 |
solo
Sologenic |
$84,734,028.00 | $0.211327 | $4,148,444.00 | 399,198,717.00 SOLO | -16.57% |
| 440 |
orbs
Orbs |
$84,994,572.00 | $0.018633 | $7,850,999.00 | 4,557,456,307.64 ORBS | -2.06% |
| 441 |
carv
CARV |
$84,235,952.00 | $0.379580 | $13,687,097.00 | 221,521,217.18 CARV | -6.83% |
| 442 |
melania
Melania Meme |
$84,558,672.00 | $0.562626 | $24,171,852.00 | 150,000,000.00 MELANIA | -2.66% |
| 443 |
usdl
Lift Dollar |
$84,605,772.00 | $1.00 | $8,657,459.00 | 84,603,001.24 USDL | -0.06% |
| 444 |
usual
Usual |
$84,311,212.00 | $0.110231 | $28,552,408.00 | 760,155,773.07 USUAL | -1.22% |
| 445 |
xvs
Venus |
$83,640,162.00 | $5.03 | $6,733,700.00 | 16,619,096.39 XVS | -5.50% |
| 446 |
spell
Spell |
$83,545,433.00 | $0.000525 | $18,410,068.00 | 159,083,188,214.57 SPELL | -5.30% |
| 447 |
zano
Zano |
$84,135,115.00 | $5.71 | $689,472.00 | 14,706,476.40 ZANO | -0.05% |
| 448 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$83,832,986.00 | $86,344.15 | $27,551.00 | 970.98 SOLVBTC.JUP | -2.21% |
| 449 |
cpool
Clearpool |
$83,894,728.00 | $0.109607 | $12,580,568.00 | 759,945,956.16 CPOOL | -11.86% |
| 450 |
vee
BLOCKv |
$83,728,151.00 | $0.022744 | $78,279.00 | 3,646,271,241.20 VEE | 3.31% |
| 451 |
peaq
peaq |
$83,514,430.00 | $0.111005 | $7,034,370.00 | 748,874,166.84 PEAQ | -7.95% |
| 452 |
0x0
0x0.ai: AI Smart Contract |
$83,080,292.00 | $0.092518 | $395,385.00 | 891,250,000.00 0X0 | -19.39% |
| 453 |
lsk
Lisk |
$82,996,845.00 | $0.462105 | $14,555,380.00 | 178,251,536.79 LSK | -6.76% |
| 454 |
alt
AltLayer |
$82,661,489.00 | $0.027152 | $23,662,526.00 | 3,032,812,498.00 ALT | -10.08% |
| 455 |
iag
Iagon |
$81,247,653.00 | $0.215693 | $364,816.00 | 376,020,434.00 IAG | -6.09% |
| 456 |
igt
Infinitar Governance Token |
$81,489,608.00 | $0.374326 | $4,354,941.00 | 216,919,003.30 IGT | -4.25% |
| 457 |
sbtc
sBTC |
$81,296,778.00 | $81,151.59 | $65,061.00 | 1,000.00 SBTC | -2.95% |
| 458 |
rpl
Rocket Pool |
$80,853,505.00 | $3.80 | $13,141,673.00 | 21,225,195.49 RPL | -9.59% |
| 459 |
iost
IOST |
$81,111,300.00 | $0.003527 | $14,832,284.00 | 22,911,122,708.00 IOST | -6.34% |
| 460 |
fbtc
Function ƒBTC |
$80,210,772.00 | $81,135.39 | $206,285.00 | 986.30 FBTC | -3.65% |
| 461 |
oeth
Origin Ether |
$80,879,507.00 | $1,771.92 | $119,776.00 | 45,215.50 OETH | -4.98% |
| 462 |
ceth
cETH |
$80,636,274.00 | $35.89 | $119.29 | 2,246,553.47 CETH | -4.30% |
| 463 |
deso
Decentralized Social |
$80,450,174.00 | $7.63 | $2,460,049.00 | 10,532,253.89 DESO | -2.05% |
| 464 |
frxusd
Frax USD |
$80,446,765.00 | $0.998978 | $4,473,109.00 | 80,494,899.80 FRXUSD | -0.03% |
| 465 |
lon
Tokenlon |
$79,633,519.00 | $0.685700 | $169,362.00 | 116,181,255.21 LON | -1.74% |
| 466 |
aai
Aventis AI |
$79,947,475.00 | $0.205773 | $19,624.90 | 388,216,000.00 AAI | 6.74% |
| 467 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 468 |
iq
IQ |
$79,850,080.00 | $0.003748 | $8,757,239.00 | 21,248,359,628.93 IQ | -6.82% |
| 469 |
sonic
Sonic SVM |
$79,772,241.00 | $0.220189 | $52,345,634.00 | 360,000,000.00 SONIC | -3.06% |
| 470 |
manta
Manta Network |
$79,610,276.00 | $0.191412 | $21,713,755.00 | 408,991,629.58 MANTA | -8.37% |
| 471 |
reusdc
Relend USDC |
$79,592,477.00 | $1.05 | $0.00e+0 | 75,827,753.12 REUSDC | 0.02% |
| 472 |
usdp
Pax Dollar |
$79,496,767.00 | $1.00 | $9,642,332.00 | 79,443,383.53 USDP | 0.04% |
| 473 |
xrd
Radix |
$79,054,354.00 | $0.007363 | $930,570.00 | 10,707,032,857.04 XRD | -0.30% |
| 474 |
flux
Flux |
$78,909,890.00 | $0.206168 | $13,662,657.00 | 382,239,809.50 FLUX | -11.05% |
| 475 |
id
SPACE ID |
$79,141,662.00 | $0.183368 | $15,825,714.00 | 430,506,132.00 ID | -9.26% |
| 476 |
velo
Velo |
$77,199,276.00 | $0.010415 | $22,264,621.00 | 7,390,475,595.00 VELO | -12.78% |
| 477 |
xpr
XPR Network |
$78,282,657.00 | $0.002878 | $6,322,619.00 | 27,258,705,018.63 XPR | -1.55% |
| 478 |
geod
Geodnet |
$78,031,214.00 | $0.246038 | $459,227.00 | 317,164,483.00 GEOD | -4.79% |
| 479 |
rlc
iExec RLC |
$77,696,057.00 | $1.07 | $10,586,423.00 | 72,382,548.07 RLC | -8.46% |
| 480 |
powr
Powerledger |
$77,329,430.00 | $0.145445 | $11,140,738.00 | 529,761,884.73 POWR | -5.36% |
| 481 |
bal
Balancer |
$76,945,211.00 | $1.22 | $10,883,588.00 | 62,786,334.92 BAL | -7.04% |
| 482 |
meme
Memecoin |
$76,635,716.00 | $0.001787 | $26,341,884.00 | 42,717,292,103.26 MEME | -8.60% |
| 483 |
zrc
Zircuit |
$74,745,847.00 | $0.033254 | $37,250,982.00 | 2,194,923,458.00 ZRC | -14.63% |
| 484 |
ssol
Solayer Staked SOL |
$76,974,970.00 | $122.96 | $434,269.00 | 622,885.41 SSOL | -8.43% |
| 485 |
fida
Solana Name Service |
$76,522,515.00 | $0.077281 | $23,213,862.00 | 990,911,711.08 FIDA | -15.75% |
| 486 |
alch
Alchemist AI |
$76,666,907.00 | $0.089766 | $85,082,756.00 | 850,000,000.00 ALCH | 18.81% |
| 487 |
req
Request |
$76,662,406.00 | $0.101837 | $4,804,177.00 | 744,291,192.26 REQ | -8.86% |
| 488 |
mmx
MMX |
$76,494,825.00 | $0.484498 | $33,072.00 | 157,477,255.89 MMX | -2.19% |
| 489 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 490 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 491 |
wstusr
Resolv wstUSR |
$76,593,853.00 | $1.06 | $12,487.59 | 72,088,276.69 WSTUSR | -1.07% |
| 492 |
bmx
BitMart |
$76,260,819.00 | $0.224514 | $4,162,527.00 | 339,412,030.00 BMX | 0.42% |
| 493 |
bome
BOOK OF MEME |
$75,683,099.00 | $0.001094 | $48,513,456.00 | 68,999,659,569.00 BOME | -9.76% |
| 494 |
sqd
SQD |
$75,799,265.00 | $0.120873 | $1,841,309.00 | 626,240,972.75 SQD | -11.28% |
| 495 |
wbtc
Optimism Bridged WBTC (Optimism) |
$75,332,181.00 | $82,164.66 | $4,287,380.00 | 916.21 WBTC | -2.83% |
| 496 |
mvl
MVL |
$75,628,751.00 | $0.002859 | $1,413,802.00 | 26,452,958,863.10 MVL | -2.23% |
| 497 |
blast
Blast |
$74,857,714.00 | $0.002749 | $20,575,680.00 | 27,172,577,829.05 BLAST | -7.71% |
| 498 |
agld
Adventure Gold |
$74,066,297.00 | $0.789474 | $21,315,012.00 | 92,810,001.00 AGLD | -5.26% |
| 499 |
ustbl
Spiko US T-Bills Money Market Fund |
$73,918,395.00 | $1.04 | $0.00e+0 | 71,130,779.96 USTBL | 0.01% |
| 500 |
hsk
HashKey Platform Token |
$72,671,110.00 | $0.544623 | $1,679,063.00 | 132,500,000.00 HSK | -3.10% |