| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
slp
Smooth Love Potion |
$134,912,103.00 | $0.003270 | $38,542,816.00 | 41,203,171,011.00 SLP | 1.97% |
| 402 |
paal
PAAL AI |
$134,276,040.00 | $0.151148 | $3,717,384.00 | 879,999,900.00 PAAL | -7.20% |
| 403 |
spec
Spectral |
$134,384,818.00 | $9.72 | $10,418,787.00 | 13,804,696.90 SPEC | 0.28% |
| 404 |
ong
Ontology Gas |
$134,330,058.00 | $0.337789 | $9,261,886.00 | 396,706,082.84 ONG | -2.51% |
| 405 |
bdc
BILLION•DOLLAR•CAT (Runes) |
$134,094,111.00 | $0.133511 | $839,177.00 | 1,000,000,000.00 BDC | -6.29% |
| 406 |
eurs
STASIS EURO |
$133,518,894.00 | $1.08 | $930,499.00 | 124,125,940.00 EURS | 0.66% |
| 407 |
zen
Horizen |
$133,343,013.00 | $8.50 | $30,861,843.00 | 15,669,362.50 ZEN | -7.45% |
| 408 |
deep
DeepBook |
$132,985,939.00 | $0.053145 | $11,584,332.00 | 2,500,000,000.00 DEEP | -16.15% |
| 409 |
powr
Powerledger |
$132,239,179.00 | $0.249091 | $16,761,370.00 | 529,761,884.73 POWR | -1.19% |
| 410 |
oeth
Origin Ether |
$131,622,194.00 | $3,119.90 | $392,359.00 | 42,302.04 OETH | -0.25% |
| 411 |
purr
Purr |
$131,705,245.00 | $0.220087 | $3,244,763.00 | 598,233,743.96 PURR | -2.95% |
| 412 |
iost
IOST |
$131,023,799.00 | $0.006137 | $16,024,058.00 | 21,315,000,000.00 IOST | -0.34% |
| 413 |
retardio
RETARDIO |
$130,479,458.00 | $0.131566 | $11,880,655.00 | 999,741,586.00 RETARDIO | -5.25% |
| 414 |
pond
Marlin |
$129,584,212.00 | $0.016015 | $36,281,610.00 | 8,087,375,977.00 POND | -0.33% |
| 415 |
ampl
Ampleforth |
$129,063,383.00 | $1.17 | $596,959.00 | 110,605,818.75 AMPL | -3.17% |
| 416 |
weth
L2 Standard Bridged WETH (Optimism) |
$129,369,541.00 | $3,123.65 | $46,290,373.00 | 41,271.53 WETH | 0.45% |
| 417 |
usdc
Cronos Bridged USDC (Cronos) |
$129,001,122.00 | $0.997518 | $4,614,276.00 | 129,445,548.32 USDC | -0.05% |
| 418 |
edu
Open Campus |
$128,167,469.00 | $0.493469 | $13,172,150.00 | 260,104,168.68 EDU | -2.39% |
| 419 |
mumu
MUMU THE BULL |
$127,937,627.00 | $0.000055 | $9,768,057.00 | 2,329,846,245,666.93 MUMU | -9.31% |
| 420 |
orbs
Orbs |
$127,594,122.00 | $0.028930 | $7,812,309.00 | 4,402,582,997.39 ORBS | -1.94% |
| 421 |
bora
BORA |
$126,374,839.00 | $0.115094 | $3,683,355.00 | 1,099,750,000.00 BORA | -0.83% |
| 422 |
sgb
Songbird |
$126,215,890.00 | $0.008198 | $824,105.00 | 15,397,330,722.51 SGB | 7.87% |
| 423 |
moodeng
MOO DENG |
$127,725,084.00 | $0.000302 | $39,799,811.00 | 420,690,000,000.00 MOODENG | -12.54% |
| 424 |
alph
Alephium |
$125,594,985.00 | $1.40 | $3,013,237.00 | 90,024,088.31 ALPH | 7.71% |
| 425 |
xno
Nano |
$126,104,705.00 | $0.945643 | $2,473,190.00 | 133,248,290.00 XNO | 1.66% |
| 426 |
venom
Venom |
$125,611,432.00 | $0.066588 | $1,347,560.00 | 1,887,902,505.86 VENOM | -2.21% |
| 427 |
carv
CARV |
$125,813,142.00 | $0.834465 | $39,737,195.00 | 150,384,083.00 CARV | -2.59% |
| 428 |
vanry
Vanar Chain |
$125,506,249.00 | $0.089445 | $28,765,688.00 | 1,404,000,000.00 VANRY | -4.30% |
| 429 |
rlc
iExec RLC |
$125,387,529.00 | $1.73 | $10,686,281.00 | 72,382,548.07 RLC | -0.73% |
| 430 |
ssv
SSV Network |
$124,549,579.00 | $17.58 | $58,592,528.00 | 7,085,672.65 SSV | -3.21% |
| 431 |
ozo
Ozone Chain |
$124,805,462.00 | $0.207032 | $155,742.00 | 603,883,301.00 OZO | 1.43% |
| 432 |
ctsi
Cartesi |
$125,241,222.00 | $0.149286 | $16,175,754.00 | 838,088,526.40 CTSI | -2.44% |
| 433 |
abt
Arcblock |
$124,854,890.00 | $1.26 | $2,659,104.00 | 98,580,000.00 ABT | -6.03% |
| 434 |
ustc
TerraClassicUSD |
$123,609,341.00 | $0.022183 | $15,458,803.00 | 5,564,151,805.12 USTC | -2.33% |
| 435 |
kau
Kinesis Gold |
$123,260,394.00 | $85.51 | $3,055,410.00 | 1,444,190.31 KAU | 0.54% |
| 436 |
basedai
BasedAI |
$124,234,652.00 | $3.47 | $2,604,289.00 | 35,669,420.00 BASEDAI | 0.68% |
| 437 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$122,749,094.00 | $3,693.52 | $2,477,931.00 | 33,329.40 WSTETH | 0.18% |
| 438 |
orai
Oraichain |
$122,866,092.00 | $7.40 | $3,934,717.00 | 16,590,163.00 ORAI | -0.10% |
| 439 |
gfi
Goldfinch |
$121,993,658.00 | $1.41 | $1,739,333.00 | 86,400,689.71 GFI | 0.28% |
| 440 |
ntrn
Neutron |
$120,661,330.00 | $0.424279 | $13,129,602.00 | 284,847,384.69 NTRN | -5.74% |
| 441 |
taiko
Taiko |
$120,922,816.00 | $1.48 | $14,930,690.00 | 81,621,691.91 TAIKO | -1.82% |
| 442 |
bone
Bone ShibaSwap |
$120,413,189.00 | $0.481396 | $9,646,649.00 | 249,897,534.68 BONE | 0.14% |
| 443 |
c98
Coin98 |
$120,311,773.00 | $0.139630 | $22,930,086.00 | 861,249,878.00 C98 | -4.83% |
| 444 |
pundix
Pundi X |
$120,219,014.00 | $0.464903 | $8,330,109.00 | 258,394,551.10 PUNDIX | -3.65% |
| 445 |
mvl
MVL |
$119,436,114.00 | $0.004642 | $9,936,859.00 | 25,702,958,863.10 MVL | -1.56% |
| 446 |
cati
Catizen |
$119,201,438.00 | $0.576698 | $141,323,170.00 | 206,000,000.00 CATI | -0.93% |
| 447 |
kag
Kinesis Silver |
$118,884,460.00 | $31.45 | $474,236.00 | 3,788,191.58 KAG | 0.16% |
| 448 |
nmr
Numeraire |
$118,040,393.00 | $16.03 | $10,788,549.00 | 7,358,273.06 NMR | -2.22% |
| 449 |
sdex
SmarDex |
$117,841,197.00 | $0.013030 | $952,656.00 | 9,048,899,574.44 SDEX | 1.18% |
| 450 |
lon
Tokenlon |
$118,462,644.00 | $1.03 | $536,123.00 | 115,254,349.57 LON | -0.91% |
| 451 |
mmx
MMX |
$117,520,273.00 | $0.785223 | $84,685.00 | 149,547,237.89 MMX | 5.95% |
| 452 |
wolf
LandWolf |
$118,001,965.00 | $0.000131 | $7,527,952.00 | 902,159,505,150.00 WOLF | -2.24% |
| 453 |
xvs
Venus |
$117,594,358.00 | $7.15 | $14,908,219.00 | 16,422,535.15 XVS | -6.31% |
| 454 |
truapt
TruFin Staked APT |
$117,226,456.00 | $11.78 | $3,224.97 | 9,945,647.24 TRUAPT | 0.46% |
| 455 |
spell
Spell |
$116,652,523.00 | $0.000768 | $19,954,035.00 | 151,793,626,615.38 SPELL | -1.96% |
| 456 |
lqty
Liquity |
$116,908,022.00 | $1.21 | $62,991,889.00 | 96,772,402.85 LQTY | 5.45% |
| 457 |
zent
Zentry |
$116,774,602.00 | $0.019136 | $4,722,229.00 | 6,099,594,707.10 ZENT | -5.84% |
| 458 |
bongo
BONGO CAT |
$116,318,096.00 | $0.115834 | $15,151,721.00 | 999,753,882.85 BONGO | 9.99% |
| 459 |
olas
Autonolas |
$116,022,665.00 | $1.64 | $794,385.00 | 70,833,435.57 OLAS | 0.36% |
| 460 |
$myro
Myro |
$115,879,536.00 | $0.115952 | $34,438,692.00 | 999,981,490.49 $MYRO | -8.53% |
| 461 |
bb
BounceBit |
$116,024,307.00 | $0.282679 | $37,999,725.00 | 409,500,000.00 BB | -4.04% |
| 462 |
scr
Scroll |
$114,876,464.00 | $0.603840 | $46,725,710.00 | 190,000,000.00 SCR | -5.41% |
| 463 |
miggles
Mister Miggles |
$113,440,137.00 | $0.116938 | $18,113,386.00 | 958,764,877.79 MIGGLES | 1.40% |
| 464 |
rbtc
RabBitcoin |
$113,157,429.00 | $8.95e-6 | $4,689,588.00 | 12,687,500,000,000.00 RBTC | -15.55% |
| 465 |
rif
RSK Infrastructure Framework |
$113,750,337.00 | $0.113579 | $8,356,225.00 | 1,000,000,000.00 RIF | 1.31% |
| 466 |
ali
Artificial Liquid Intelligence |
$113,156,648.00 | $0.013815 | $4,634,435.00 | 8,189,833,601.86 ALI | 15.98% |
| 467 |
solo
Sologenic |
$112,837,697.00 | $0.281646 | $3,870,664.00 | 399,198,717.00 SOLO | 15.54% |
| 468 |
wbtc
Optimism Bridged WBTC (Optimism) |
$112,443,014.00 | $96,938.41 | $4,740,414.00 | 1,159.71 WBTC | 4.81% |
| 469 |
$rif
Rifampicin |
$112,237,945.00 | $0.111525 | $209,091,787.00 | 999,655,351.80 $RIF | -22.08% |
| 470 |
erg
Ergo |
$112,018,692.00 | $1.42 | $508,890.00 | 78,500,070.00 ERG | 1.77% |
| 471 |
heart
Humans.ai |
$111,297,245.00 | $0.017586 | $198,554.00 | 6,320,606,759.36 HEART | -1.42% |
| 472 |
usdp
Pax Dollar |
$110,315,383.00 | $1.00 | $3,861,813.00 | 110,099,030.67 USDP | -0.02% |
| 473 |
unieth
Universal ETH |
$109,714,882.00 | $3,355.38 | $1,162,600.00 | 32,797.65 UNIETH | 0.43% |
| 474 |
magic
Magic |
$109,670,648.00 | $0.399972 | $31,709,079.00 | 274,116,624.42 MAGIC | -4.21% |
| 475 |
alice
My Neighbor Alice |
$109,431,351.00 | $1.19 | $25,382,556.00 | 92,083,333.00 ALICE | -2.21% |
| 476 |
xyo
XYO Network |
$109,052,353.00 | $0.007825 | $10,128,470.00 | 13,931,216,938.01 XYO | -3.47% |
| 477 |
wen
Wen |
$109,080,441.00 | $0.000149 | $35,777,726.00 | 727,652,162,668.27 WEN | -4.72% |
| 478 |
cvc
Civic |
$108,634,163.00 | $0.135316 | $23,679,453.00 | 802,000,010.00 CVC | -2.28% |
| 479 |
elg
Escoin |
$108,283,314.00 | $0.587577 | $1,527,736.00 | 184,209,191.10 ELG | 0.91% |
| 480 |
cyber
CYBER |
$107,405,305.00 | $3.48 | $25,135,244.00 | 30,873,083.70 CYBER | -1.85% |
| 481 |
ach
Alchemy Pay |
$107,031,439.00 | $0.021631 | $35,823,520.00 | 4,943,691,067.15 ACH | -3.81% |
| 482 |
pci
Paycoin |
$106,271,827.00 | $0.103602 | $2,621,699.00 | 1,022,576,439.88 PCI | -1.89% |
| 483 |
toshi
Toshi |
$106,146,902.00 | $0.000257 | $4,278,265.00 | 420,690,000,000.00 TOSHI | -0.66% |
| 484 |
jet
Satoshi Airline |
$106,143,558.00 | $1.16 | $456,458.00 | 91,886,197.00 JET | -1.04% |
| 485 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 486 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 487 |
uxp
UXD Protocol |
$105,750,367.00 | $0.015107 | $56.49 | 6,999,999,999.00 UXP | -1.57% |
| 488 |
xvg
Verge |
$106,189,633.00 | $0.006424 | $16,895,872.00 | 16,521,951,235.74 XVG | 3.85% |
| 489 |
fbtc
Ignition FBTC |
$106,068,328.00 | $97,058.13 | $2,054,579.00 | 1,092.49 FBTC | 4.59% |
| 490 |
movr
Moonriver |
$105,885,248.00 | $11.46 | $11,695,427.00 | 9,242,291.00 MOVR | -3.96% |
| 491 |
coq
Coq Inu |
$105,984,180.00 | $1.53e-6 | $5,685,676.00 | 69,420,000,000,000.00 COQ | -9.42% |
| 492 |
fred
First Convicted RACCON |
$103,766,526.00 | $0.103766 | $62,439,182.00 | 999,843,302.96 FRED | 2.57% |
| 493 |
hive
Hive |
$105,455,367.00 | $0.229041 | $5,554,510.00 | 460,022,987.80 HIVE | -2.36% |
| 494 |
ark
ARK |
$105,191,944.00 | $0.569442 | $13,319,730.00 | 184,175,542.00 ARK | -3.07% |
| 495 |
fida
Solana Name Service |
$105,035,072.00 | $0.203280 | $49,543,016.00 | 516,176,252.96 FIDA | -4.24% |
| 496 |
vita
VitaDAO |
$104,881,450.00 | $4.07 | $2,526,768.00 | 25,784,278.61 VITA | 0.19% |
| 497 |
agld
Adventure Gold |
$104,409,277.00 | $1.35 | $35,526,912.00 | 77,310,001.00 AGLD | -3.47% |
| 498 |
clv
Clover Finance |
$103,982,227.00 | $0.103957 | $404,213,899.00 | 1,000,000,000.00 CLV | 6.48% |
| 499 |
velo
Velo |
$104,129,842.00 | $0.014057 | $23,419,573.00 | 7,390,475,595.00 VELO | -0.68% |
| 500 |
nkyc
NKYC Token |
$103,621,399.00 | $25.95 | $238,675.00 | 4,000,000.00 NKYC | 0.14% |