| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$146,241,554,854 | $8,166.67 | $16,926,313,476 | 17,907,112 BTC | -0.90% |
| 2 |
ETH
Ethereum |
$18,944,086,045 | $176.15 | $6,237,103,120 | 107,545,561 ETH | -0.69% |
| 3 |
XRP
XRP |
$10,775,826,452 | $0.250690 | $1,089,369,366 | 42,984,656,144 XRP | -1.35% |
| 4 |
BCH
Bitcoin Cash |
$4,405,846,107 | $245.08 | $1,386,078,288 | 17,977,037 BCH | 0.87% |
| 5 |
USDT
Tether |
$4,049,459,082 | $1.01 | $14,357,075,270 | 4,008,269,411 USDT | -0.51% |
| 6 |
LTC
Litecoin |
$3,506,626,548 | $55.53 | $2,072,680,098 | 63,148,536 LTC | -0.73% |
| 7 |
EOS
EOS |
$2,883,502,879 | $3.10 | $1,447,061,520 | 929,678,369 EOS | -1.31% |
| 8 |
BNB
Binance Coin |
$2,832,238,107 | $18.21 | $199,296,343 | 155,536,713 BNB | -3.36% |
| 9 |
BSV
Bitcoin SV |
$1,912,388,308 | $107.11 | $313,898,266 | 17,854,985 BSV | -3.15% |
| 10 |
XLM
Stellar |
$1,290,409,729 | $0.065705 | $163,492,149 | 19,639,376,092 XLM | -2.33% |
| 11 |
TRX
TRON |
$1,117,578,046 | $0.016760 | $331,746,967 | 66,682,072,191 TRX | -2.46% |
| 12 |
ADA
Cardano |
$1,065,058,896 | $0.041079 | $53,695,401 | 25,927,070,538 ADA | -3.79% |
| 13 |
XMR
Monero |
$1,009,046,593 | $58.72 | $94,860,248 | 17,182,842 XMR | -2.60% |
| 14 |
LEO
UNUS SED LEO |
$962,540,333 | $0.963023 | $7,010,841 | 999,498,892 LEO | 0.24% |
| 15 |
LINK
Chainlink |
$955,346,759 | $2.73 | $53,723,724 | 350,000,000 LINK | -0.47% |
| 16 |
HT
Huobi Token |
$834,612,446 | $3.39 | $43,485,883 | 245,880,576 HT | -1.51% |
| 17 |
NEO
NEO |
$824,633,779 | $11.69 | $384,020,763 | 70,538,831 NEO | -0.88% |
| 18 |
XTZ
Tezos |
$818,826,829 | $1.24 | $6,978,828 | 660,373,611 XTZ | 0.36% |
| 19 |
MIOTA
IOTA |
$681,118,929 | $0.245048 | $8,842,312 | 2,779,530,283 MIOTA | -0.41% |
| 20 |
ATOM
Cosmos |
$650,171,470 | $3.41 | $116,969,289 | 190,688,439 ATOM | -3.25% |
| 21 |
MKR
Maker |
$590,130,567 | $590.13 | $3,132,070 | 1,000,000 MKR | -5.24% |
| 22 |
DASH
Dash |
$582,274,978 | $64.64 | $176,417,668 | 9,007,729 DASH | -2.09% |
| 23 |
ETC
Ethereum Classic |
$494,512,902 | $4.37 | $486,991,550 | 113,101,216 ETC | -1.14% |
| 24 |
USDC
USD Coin |
$457,620,488 | $1.01 | $63,244,256 | 452,419,487 USDC | -0.57% |
| 25 |
ONT
Ontology |
$388,550,989 | $0.728328 | $101,119,859 | 533,483,170 ONT | -1.76% |
| 26 |
XEM
NEM |
$386,430,709 | $0.042937 | $10,386,268 | 8,999,999,999 XEM | 1.59% |
| 27 |
DOGE
Dogecoin |
$350,514,479 | $0.002897 | $71,876,126 | 120,995,511,967 DOGE | 13.28% |
| 28 |
VET
VeChain |
$346,056,716 | $0.006240 | $55,124,999 | 55,454,734,800 VET | -10.09% |
| 29 |
CRO
Crypto.com Chain |
$320,578,386 | $0.034239 | $5,171,477 | 9,363,013,698 CRO | -0.98% |
| 30 |
BAT
Basic Attention Token |
$303,141,904 | $0.236973 | $21,850,288 | 1,279,225,522 BAT | -4.38% |
| 31 |
ZEC
Zcash |
$250,535,631 | $34.29 | $112,911,272 | 7,307,268 ZEC | 0.56% |
| 32 |
INB
Insight Chain |
$214,035,921 | $0.611701 | $10,602,064 | 349,902,689 INB | -0.17% |
| 33 |
PAX
Paxos Standard Token |
$207,837,615 | $1.04 | $328,575,941 | 200,065,036 PAX | 0.76% |
| 34 |
DCR
Decred |
$206,703,260 | $20.04 | $6,647,855 | 10,313,324 DCR | -3.46% |
| 35 |
HEDG
HedgeTrade |
$205,009,321 | $0.710867 | $318,376 | 288,393,355 HEDG | 4.37% |
| 36 |
TUSD
TrueUSD |
$203,771,724 | $1.02 | $364,307,143 | 199,756,110 TUSD | -0.97% |
| 37 |
QTUM
Qtum |
$183,559,811 | $1.91 | $149,313,221 | 95,981,256 QTUM | -1.44% |
| 38 |
ZRX
0x |
$158,828,219 | $0.264504 | $17,165,356 | 600,475,853 ZRX | 3.20% |
| 39 |
REP
Augur |
$131,667,525 | $11.97 | $12,963,186 | 11,000,000 REP | 12.23% |
| 40 |
BTG
Bitcoin Gold |
$130,926,839 | $7.48 | $12,004,924 | 17,513,923 BTG | -0.31% |
| 41 |
CENNZ
Centrality |
$130,317,469 | $0.161199 | $477,673 | 808,428,185 CENNZ | -5.00% |
| 42 |
OMG
OmiseGO |
$125,991,796 | $0.898367 | $55,205,130 | 140,245,398 OMG | -1.84% |
| 43 |
VSYS
V Systems |
$122,420,151 | $0.068290 | $26,249,587 | 1,792,645,236 VSYS | 3.56% |
| 44 |
NANO
Nano |
$122,035,253 | $0.915849 | $4,187,252 | 133,248,297 NANO | 4.92% |
| 45 |
HOT
Holo |
$119,295,170 | $0.000896 | $15,485,962 | 133,214,575,156 HOT | 1.26% |
| 46 |
ABBC
ABBC Coin |
$115,626,655 | $0.208596 | $25,890,134 | 554,307,761 ABBC | 0.40% |
| 47 |
ZB
ZB |
$115,401,049 | $0.249091 | $294,662,099 | 463,288,810 ZB | -3.39% |
| 48 |
RVN
Ravencoin |
$107,081,260 | $0.024834 | $5,961,153 | 4,311,895,000 RVN | -1.48% |
| 49 |
XIN
Mixin |
$105,114,169 | $229.94 | $16,736,087 | 457,141 XIN | 0.10% |
| 50 |
KCS
KuCoin Shares |
$101,814,402 | $1.15 | $5,028,139 | 88,165,556 KCS | -0.28% |
| 51 |
KMD
Komodo |
$95,926,344 | $0.829087 | $2,212,246 | 115,701,222 KMD | -5.34% |
| 52 |
BTM
Bytom |
$95,787,835 | $0.095549 | $23,871,127 | 1,002,499,275 BTM | 6.60% |
| 53 |
SEELE
Seele |
$95,535,008 | $0.137902 | $65,072,238 | 692,776,387 SEELE | 7.92% |
| 54 |
LSK
Lisk |
$91,167,005 | $0.761370 | $2,441,707 | 119,740,814 LSK | -4.00% |
| 55 |
BTT
BitTorrent |
$87,041,123 | $0.000410 | $863,539,810 | 212,116,500,000 BTT | 0.02% |
| 56 |
BCD
Bitcoin Diamond |
$84,141,366 | $0.451177 | $1,803,317 | 186,492,897 BCD | -2.82% |
| 57 |
CNX
Cryptonex |
$82,149,548 | $1.48 | $14,260,118 | 55,686,328 CNX | -5.88% |
| 58 |
DGB
DigiByte |
$80,166,152 | $0.006567 | $5,046,123 | 12,208,115,546 DGB | -0.29% |
| 59 |
THETA
THETA |
$78,220,356 | $0.089857 | $903,684 | 870,502,690 THETA | -4.59% |
| 60 |
ICX
ICON |
$77,790,519 | $0.158370 | $5,828,960 | 491,195,431 ICX | -0.81% |
| 61 |
DAI
Dai |
$77,573,583 | $1.01 | $51,242,746 | 76,959,320 DAI | 0.19% |
| 62 |
SC
Siacoin |
$76,612,803 | $0.001832 | $998,922 | 41,817,047,634 SC | -1.57% |
| 63 |
KBC
Karatgold Coin |
$74,920,731 | $0.017788 | $1,745,684 | 4,211,824,581 KBC | -4.26% |
| 64 |
EKT
EDUCare |
$73,911,552 | $0.098549 | $3,871,001 | 750,000,000 EKT | -1.70% |
| 65 |
WAVES
Waves |
$73,598,657 | $0.735987 | $14,919,620 | 100,000,000 WAVES | 1.66% |
| 66 |
IOST
IOST |
$73,018,356 | $0.006078 | $22,920,182 | 12,013,965,608 IOST | -4.56% |
| 67 |
QNT
Quant |
$71,252,554 | $5.90 | $9,303,549 | 12,072,738 QNT | 0.34% |
| 68 |
XVG
Verge |
$70,059,068 | $0.004403 | $3,130,706 | 15,909,899,509 XVG | -4.42% |
| 69 |
MCO
Crypto.com |
$69,822,674 | $4.42 | $12,473,440 | 15,793,831 MCO | 2.28% |
| 70 |
DX
DxChain Token |
$68,952,017 | $0.001491 | $1,683,097 | 46,249,999,999 DX | -1.13% |
| 71 |
HC
HyperCash |
$67,213,184 | $1.54 | $2,854,607 | 43,529,780 HC | 2.65% |
| 72 |
QBIT
Qubitica |
$66,572,178 | $31.92 | $129,148 | 2,085,316 QBIT | -0.79% |
| 73 |
BTS
BitShares |
$65,513,474 | $0.023898 | $2,080,321 | 2,741,400,000 BTS | -1.37% |
| 74 |
BCN
Bytecoin |
$61,465,393 | $0.000334 | $3,444 | 184,066,828,814 BCN | -13.64% |
| 75 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 76 |
NEXO
Nexo |
$59,221,447 | $0.105753 | $8,881,728 | 560,000,011 NEXO | -0.64% |
| 77 |
MAID
MaidSafeCoin |
$57,097,080 | $0.126167 | $329,624 | 452,552,412 MAID | -1.45% |
| 78 |
RLC
iExec RLC |
$56,898,655 | $0.710604 | $1,366,690 | 80,070,793 RLC | -5.72% |
| 79 |
AE
Aeternity |
$54,762,854 | $0.194869 | $38,070,127 | 281,023,647 AE | 1.40% |
| 80 |
ENJ
Enjin Coin |
$53,932,758 | $0.069476 | $5,721,819 | 776,278,713 ENJ | 7.28% |
| 81 |
ZIL
Zilliqa |
$51,858,737 | $0.005969 | $17,602,476 | 8,687,360,058 ZIL | 2.71% |
| 82 |
FXC
Flexacoin |
$51,549,880 | $0.002543 | $25,997 | 20,267,695,749 FXC | 6.58% |
| 83 |
OKB
OKB |
$51,374,659 | $2.57 | $90,096,826 | 20,000,000 OKB | -3.42% |
| 84 |
ARDR
Ardor |
$50,601,964 | $0.050653 | $406,218 | 998,999,495 ARDR | 0.79% |
| 85 |
STEEM
Steem |
$46,928,253 | $0.136772 | $264,387 | 343,112,257 STEEM | 3.23% |
| 86 |
NET
NEXT |
$46,047,677 | $0.916020 | $8,686,848 | 50,269,268 NET | 0.00% |
| 87 |
SNT
Status |
$42,346,284 | $0.012202 | $13,847,685 | 3,470,483,788 SNT | 0.48% |
| 88 |
ELF
aelf |
$41,840,773 | $0.083718 | $4,498,738 | 499,779,999 ELF | 4.61% |
| 89 |
DTR
Dynamic Trading Rights |
$41,570,228 | $0.027185 | $2,691 | 1,529,182,847 DTR | 14.51% |
| 90 |
NEW
Newton |
$41,533,743 | $0.003476 | $1,576,781 | 11,948,333,332 NEW | -1.13% |
| 91 |
GNT
Golem |
$41,185,356 | $0.042703 | $1,942,341 | 964,450,000 GNT | 0.51% |
| 92 |
NPXS
Pundi X |
$40,859,542 | $0.000174 | $1,058,674 | 235,371,468,515 NPXS | -0.57% |
| 93 |
RIF
RIF Token |
$40,519,850 | $0.084773 | $589,034 | 477,980,956 RIF | 2.01% |
| 94 |
NRG
Energi |
$39,157,493 | $1.95 | $453,404 | 20,130,235 NRG | -4.00% |
| 95 |
SOLVE
SOLVE |
$38,914,329 | $0.118915 | $849,184 | 327,244,057 SOLVE | 16.95% |
| 96 |
ZEN
Horizen |
$38,587,338 | $5.34 | $2,302,542 | 7,221,087 ZEN | 2.84% |
| 97 |
AOA
Aurora |
$38,320,187 | $0.005857 | $1,672,446 | 6,542,330,148 AOA | -3.91% |
| 98 |
DGTX
Digitex Futures |
$38,070,141 | $0.050071 | $1,561,610 | 760,324,416 DGTX | 10.04% |
| 99 |
VEST
VestChain |
$37,184,417 | $0.005253 | $36,797 | 7,078,400,000 VEST | 0.00% |
| 100 |
ETN
Electroneum |
$36,939,038 | $0.003772 | $8,776,244 | 9,793,185,165 ETN | 6.39% |