| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$1,137,736,139,355 | $60,893.08 | $80,800,452,018 | 18,684,162 BTC | -3.26% |
| 2 |
ETH
Ethereum |
$270,836,242,684 | $2,345.09 | $39,806,729,903 | 115,490,853 ETH | -4.81% |
| 3 |
BNB
Binance Coin |
$76,850,732,176 | $500.88 | $8,197,422,606 | 153,432,897 BNB | -9.03% |
| 4 |
XRP
XRP |
$68,586,378,897 | $1.51 | $21,616,341,744 | 45,404,028,640 XRP | -13.89% |
| 5 |
DOGE
Dogecoin |
$52,830,247,099 | $0.408871 | $57,257,718,453 | 129,210,007,256 DOGE | 207.66% |
| 6 |
USDT
Tether |
$47,105,769,253 | $1.00 | $214,354,935,243 | 46,871,412,193 USDT | 1.00% |
| 7 |
ADA
Cardano |
$43,393,048,651 | $1.36 | $6,332,508,497 | 31,948,309,440 ADA | -8.48% |
| 8 |
DOT
Polkadot |
$37,813,590,095 | $40.67 | $2,820,650,969 | 929,764,879 DOT | -4.20% |
| 9 |
UNI
Uniswap |
$18,190,246,906 | $34.75 | $1,297,493,330 | 523,385,459 UNI | -10.71% |
| 10 |
LTC
Litecoin |
$18,106,195,590 | $271.24 | $10,722,602,837 | 66,752,414 LTC | -0.94% |
| 11 |
LINK
Chainlink |
$16,510,890,559 | $39.40 | $3,808,944,101 | 419,009,556 LINK | -6.91% |
| 12 |
BCH
Bitcoin Cash |
$16,030,127,645 | $856.76 | $9,027,374,495 | 18,710,118 BCH | 4.07% |
| 13 |
THETA
THETA |
$14,056,922,163 | $14.06 | $1,788,172,612 | 1,000,000,000 THETA | 15.80% |
| 14 |
XLM
Stellar |
$13,276,037,287 | $0.580202 | $1,778,653,782 | 22,881,768,278 XLM | -8.96% |
| 15 |
FIL
Filecoin |
$11,812,184,178 | $176.70 | $3,748,376,776 | 66,849,219 FIL | 3.23% |
| 16 |
USDC
USD Coin |
$11,269,994,591 | $0.996732 | $1,973,467,172 | 11,306,949,960 USDC | -0.08% |
| 17 |
VET
VeChain |
$10,619,576,628 | $0.165117 | $2,281,875,204 | 64,315,576,989 VET | -12.05% |
| 18 |
TRX
TRON |
$10,046,452,886 | $0.140197 | $8,701,291,235 | 71,659,657,369 TRX | -8.49% |
| 19 |
WBTC
Wrapped Bitcoin |
$9,066,980,816 | $60,938.93 | $70,375,147 | 148,788 WBTC | -3.08% |
| 20 |
EOS
EOS |
$6,972,601,731 | $7.32 | $4,604,638,074 | 952,580,389 EOS | -4.58% |
| 21 |
SOL
Solana |
$6,875,832,000 | $25.46 | $250,000,993 | 270,018,859 SOL | -7.00% |
| 22 |
KLAY
Klaytn |
$6,688,978,379 | $2.72 | $93,201,068 | 2,454,986,890 KLAY | -11.33% |
| 23 |
MIOTA
IOTA |
$6,436,743,508 | $2.32 | $442,861,466 | 2,779,530,283 MIOTA | 9.28% |
| 24 |
BSV
Bitcoin SV |
$6,298,209,363 | $336.67 | $3,012,674,767 | 18,707,139 BSV | -0.53% |
| 25 |
LUNA
Terra |
$6,041,297,868 | $15.90 | $259,504,748 | 380,045,225 LUNA | -1.86% |
| 26 |
CRO
Crypto.com Coin |
$5,795,529,315 | $0.229408 | $118,482,002 | 25,263,013,692 CRO | -4.13% |
| 27 |
XMR
Monero |
$5,660,654,132 | $316.45 | $569,776,631 | 17,888,057 XMR | -4.94% |
| 28 |
NEO
Neo |
$5,593,690,157 | $79.30 | $2,498,160,723 | 70,538,831 NEO | 14.75% |
| 29 |
AAVE
Aave |
$5,472,971,787 | $438.25 | $344,397,941 | 12,488,211 AAVE | -10.38% |
| 30 |
BUSD
Binance USD |
$5,410,867,425 | $1.00 | $7,147,720,978 | 5,402,890,536 BUSD | 0.71% |
| 31 |
XTZ
Tezos |
$5,273,509,053 | $6.88 | $1,384,122,652 | 766,642,860 XTZ | 0.84% |
| 32 |
ATOM
Cosmos |
$5,136,828,069 | $24.39 | $1,532,683,177 | 210,641,905 ATOM | -9.16% |
| 33 |
BTT
BitTorrent |
$5,062,720,436 | $0.007671 | $3,176,757,202 | 659,952,625,000 BTT | -8.04% |
| 34 |
FTT
FTX Token |
$4,966,277,133 | $52.64 | $200,104,532 | 94,346,957 FTT | -6.75% |
| 35 |
AVAX
Avalanche |
$4,346,780,730 | $33.80 | $530,129,358 | 128,587,239 AVAX | -9.35% |
| 36 |
CTC
Creditcoin |
$4,078,423,560 | $7.22 | $18,178,581 | 564,970,555 CTC | -1.95% |
| 37 |
ALGO
Algorand |
$3,982,533,969 | $1.43 | $706,703,075 | 2,786,934,809 ALGO | -5.64% |
| 38 |
XEM
NEM |
$3,796,480,897 | $0.421831 | $428,421,145 | 8,999,999,999 XEM | -4.58% |
| 39 |
ETC
Ethereum Classic |
$3,705,732,476 | $31.86 | $9,214,624,542 | 116,313,299 ETC | 33.03% |
| 40 |
EGLD
Elrond |
$3,684,926,992 | $213.01 | $64,287,010 | 17,299,495 EGLD | -6.61% |
| 41 |
KSM
Kusama |
$3,621,915,192 | $427.61 | $255,064,738 | 8,470,098 KSM | -8.29% |
| 42 |
CHZ
Chiliz |
$3,530,185,016 | $0.631930 | $5,598,391,747 | 5,586,355,378 CHZ | 14.00% |
| 43 |
HT
Huobi Token |
$3,512,357,435 | $19.72 | $408,765,148 | 178,105,407 HT | -4.97% |
| 44 |
DAI
Dai |
$3,464,296,733 | $0.997479 | $146,269,882 | 3,473,051,176 DAI | -0.38% |
| 45 |
CAKE
PancakeSwap |
$3,325,214,515 | $21.78 | $261,273,898 | 152,675,143 CAKE | -9.21% |
| 46 |
DASH
Dash |
$3,258,320,163 | $323.23 | $1,925,524,372 | 10,080,530 DASH | 1.94% |
| 47 |
MKR
Maker |
$3,242,942,959 | $3,258.46 | $1,111,831,597 | 995,238 MKR | -4.29% |
| 48 |
RUNE
THORChain |
$3,110,505,727 | $13.38 | $188,085,727 | 232,455,760 RUNE | -11.71% |
| 49 |
COMP
Compound |
$2,950,831,026 | $581.35 | $761,269,669 | 5,075,798 COMP | 6.98% |
| 50 |
HOT
Holo |
$2,880,390,500 | $0.017028 | $563,216,904 | 169,158,310,031 HOT | -13.91% |
| 51 |
ZEC
Zcash |
$2,780,935,080 | $240.44 | $2,647,957,026 | 11,566,256 ZEC | -2.53% |
| 52 |
STX
Stacks |
$2,740,666,271 | $2.52 | $107,648,884 | 1,087,758,006 STX | -11.91% |
| 53 |
HBAR
Hedera Hashgraph |
$2,732,941,474 | $0.345205 | $505,030,345 | 7,916,861,424 HBAR | -8.39% |
| 54 |
DCR
Decred |
$2,729,572,420 | $212.81 | $35,188,064 | 12,826,050 DCR | 4.06% |
| 55 |
ENJ
Enjin Coin |
$2,420,635,513 | $2.90 | $557,832,625 | 834,313,756 ENJ | -7.87% |
| 56 |
GRT
The Graph |
$2,412,953,644 | $1.94 | $324,739,443 | 1,245,666,867 GRT | -7.20% |
| 57 |
SNX
Synthetix |
$2,352,715,184 | $20.49 | $303,446,309 | 114,841,533 SNX | -4.37% |
| 58 |
ZIL
Zilliqa |
$2,227,554,133 | $0.199310 | $368,064,410 | 11,176,327,909 ZIL | -3.23% |
| 59 |
LEO
UNUS SED LEO |
$2,203,999,790 | $2.21 | $7,858,643 | 999,498,892 LEO | 0.92% |
| 60 |
BAT
Basic Attention Token |
$2,138,476,369 | $1.43 | $808,722,933 | 1,492,816,440 BAT | -6.76% |
| 61 |
NEAR
NEAR Protocol |
$2,106,119,607 | $6.00 | $107,914,528 | 351,218,001 NEAR | -9.18% |
| 62 |
TFUEL
Theta Fuel |
$2,097,615,493 | $0.397985 | $445,803,845 | 5,270,590,400 TFUEL | 8.94% |
| 63 |
MATIC
Matic Network |
$2,079,299,015 | $0.419820 | $482,425,081 | 4,952,830,774 MATIC | 0.85% |
| 64 |
SC
Siacoin |
$2,068,947,652 | $0.043522 | $798,352,501 | 47,537,482,992 SC | 33.74% |
| 65 |
NEXO
Nexo |
$2,056,283,313 | $3.67 | $11,568,486 | 560,000,011 NEXO | -2.61% |
| 66 |
SUSHI
SushiSwap |
$2,051,098,566 | $16.12 | $714,983,370 | 127,244,443 SUSHI | -10.45% |
| 67 |
BRG
Bridge Oracle |
$1,843,744,121 | $0.230406 | $75,287,982 | 8,002,167,205 BRG | 0.61% |
| 68 |
MANA
Decentraland |
$1,817,931,508 | $1.15 | $881,923,608 | 1,578,089,513 MANA | 3.89% |
| 69 |
BTG
Bitcoin Gold |
$1,805,004,650 | $103.06 | $391,754,606 | 17,513,923 BTG | -3.92% |
| 70 |
![Pundi X[old]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-bc787c9c2a310802de6c3466486ed550){kind=small}
NPXS
Pundi X[old] |
$1,776,200,186 | $0.007163 | $185,423,089 | 247,963,400,337 NPXS | -0.45% |
| 71 |
UMA
UMA |
$1,714,010,611 | $28.53 | $151,320,104 | 60,078,659 UMA | -10.70% |
| 72 |
HBTC
Huobi BTC |
$1,712,755,163 | $61,375.87 | $198,989 | 27,906 HBTC | 0.00% |
| 73 |
WAVES
Waves |
$1,696,025,922 | $16.17 | $293,211,813 | 104,856,904 WAVES | -2.89% |
| 74 |
YFI
yearn.finance |
$1,695,790,284 | $46,290.07 | $472,240,491 | 36,634 YFI | -9.95% |
| 75 |
RVN
Ravencoin |
$1,693,239,048 | $0.197641 | $478,762,759 | 8,567,255,000 RVN | -10.30% |
| 76 |
ONT
Ontology |
$1,639,252,986 | $2.02 | $1,491,457,487 | 809,807,991 ONT | 3.31% |
| 77 |
QTUM
Qtum |
$1,604,119,830 | $16.32 | $1,492,357,158 | 98,288,904 QTUM | 2.82% |
| 78 |
ZRX
0x |
$1,592,957,753 | $2.04 | $247,214,321 | 781,547,659 ZRX | -9.98% |
| 79 |
CEL
Celsius |
$1,588,676,577 | $6.65 | $13,423,957 | 238,863,519 CEL | -3.49% |
| 80 |
FEI
Fei Protocol |
$1,561,619,998 | $0.764964 | $1,440,433 | 2,041,429,432 FEI | -4.48% |
| 81 |
UST
TerraUSD |
$1,558,271,930 | $0.996016 | $997,725 | 1,794,469,002 UST | -0.16% |
| 82 |
DFI
DeFiChain |
$1,488,956,310 | $3.64 | $7,325,410 | 408,844,537 DFI | -1.68% |
| 83 |
XDC
XinFin Network |
$1,397,000,261 | $0.113955 | $24,925,206 | 12,259,190,705 XDC | -18.06% |
| 84 |
CARBON
Carboncoin |
$1,385,785,431 | $0.090033 | $34,144 | 15,392,022,543 CARBON | 0.00% |
| 85 |
DGB
DigiByte |
$1,379,015,168 | $0.096960 | $121,497,377 | 14,222,456,214 DGB | -4.94% |
| 86 |
ANKR
Ankr |
$1,340,724,431 | $0.191635 | $492,198,186 | 6,996,232,711 ANKR | 20.01% |
| 87 |
BNT
Bancor |
$1,332,529,189 | $7.48 | $133,858,365 | 178,148,998 BNT | -5.41% |
| 88 |
OMG
OMG Network |
$1,304,179,232 | $9.30 | $415,074,355 | 140,245,398 OMG | -4.47% |
| 89 |
ONE
Harmony |
$1,299,205,402 | $0.138142 | $313,118,751 | 9,404,838,569 ONE | -13.63% |
| 90 |
DRC
Digital Reserve Currency |
$1,263,893,055 | $1.26 | $405,283 | 1,000,000,000 DRC | -6.75% |
| 91 |
OMI
ECOMI |
$1,252,397,077 | $0.007532 | $7,410,464 | 166,285,821,196 OMI | 0.00% |
| 92 |
RSR
Reserve Rights |
$1,233,842,893 | $0.093757 | $302,553,379 | 13,159,999,000 RSR | -5.56% |
| 93 |
ZEN
Horizen |
$1,199,942,233 | $109.29 | $104,307,946 | 10,979,587 ZEN | 11.21% |
| 94 |
FLOW
Flow |
$1,188,189,364 | $34.98 | $88,512,219 | 33,967,817 FLOW | -5.99% |
| 95 |
ORC
Orbit Chain |
$1,164,070,246 | $2.50 | $26,014,082 | 465,987,647 ORC | -8.50% |
| 96 |
OKB
OKB |
$1,142,244,828 | $19.04 | $395,728,245 | 60,000,000 OKB | -6.90% |
| 97 |
IOST
IOST |
$1,132,549,976 | $0.069167 | $1,189,903,301 | 16,374,175,762 IOST | -10.32% |
| 98 |
ICX
ICON |
$1,097,830,342 | $1.85 | $44,366,885 | 597,621,234 ICX | 0.00% |
| 99 |
REV
Revain |
$1,096,660,738 | $0.012893 | $4,594,174 | 85,061,485,689 REV | -0.05% |
| 100 |
KCS
KuCoin Shares |
$1,089,327,885 | $13.60 | $115,843,613 | 80,118,638 KCS | -17.17% |