Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$146,241,554,854 $8,166.67 $16,926,313,476 17,907,112 -0.90%
2 Ethereum ETH
Ethereum
$18,944,086,045 $176.15 $6,237,103,120 107,545,561 -0.69%
3 XRP XRP
XRP
$10,775,826,452 $0.250690 $1,089,369,366 42,984,656,144 -1.35%
4 Bitcoin Cash BCH
Bitcoin Cash
$4,405,846,107 $245.08 $1,386,078,288 17,977,037 0.87%
5 Tether USDT
Tether
$4,049,459,082 $1.01 $14,357,075,270 4,008,269,411 -0.51%
6 Litecoin LTC
Litecoin
$3,506,626,548 $55.53 $2,072,680,098 63,148,536 -0.73%
7 EOS EOS
EOS
$2,883,502,879 $3.10 $1,447,061,520 929,678,369 -1.31%
8 Binance Coin BNB
Binance Coin
$2,832,238,107 $18.21 $199,296,343 155,536,713 -3.36%
9 Bitcoin SV BSV
Bitcoin SV
$1,912,388,308 $107.11 $313,898,266 17,854,985 -3.15%
10 Stellar XLM
Stellar
$1,290,409,729 $0.065705 $163,492,149 19,639,376,092 -2.33%
11 TRON TRX
TRON
$1,117,578,046 $0.016760 $331,746,967 66,682,072,191 -2.46%
12 Cardano ADA
Cardano
$1,065,058,896 $0.041079 $53,695,401 25,927,070,538 -3.79%
13 Monero XMR
Monero
$1,009,046,593 $58.72 $94,860,248 17,182,842 -2.60%
14 UNUS SED LEO LEO
UNUS SED LEO
$962,540,333 $0.963023 $7,010,841 999,498,892 0.24%
15 Chainlink LINK
Chainlink
$955,346,759 $2.73 $53,723,724 350,000,000 -0.47%
16 Huobi Token HT
Huobi Token
$834,612,446 $3.39 $43,485,883 245,880,576 -1.51%
17 NEO NEO
NEO
$824,633,779 $11.69 $384,020,763 70,538,831 -0.88%
18 Tezos XTZ
Tezos
$818,826,829 $1.24 $6,978,828 660,373,611 0.36%
19 IOTA MIOTA
IOTA
$681,118,929 $0.245048 $8,842,312 2,779,530,283 -0.41%
20 Cosmos ATOM
Cosmos
$650,171,470 $3.41 $116,969,289 190,688,439 -3.25%
21 Maker MKR
Maker
$590,130,567 $590.13 $3,132,070 1,000,000 -5.24%
22 Dash DASH
Dash
$582,274,978 $64.64 $176,417,668 9,007,729 -2.09%
23 Ethereum Classic ETC
Ethereum Classic
$494,512,902 $4.37 $486,991,550 113,101,216 -1.14%
24 USD Coin USDC
USD Coin
$457,620,488 $1.01 $63,244,256 452,419,487 -0.57%
25 Ontology ONT
Ontology
$388,550,989 $0.728328 $101,119,859 533,483,170 -1.76%
26 NEM XEM
NEM
$386,430,709 $0.042937 $10,386,268 8,999,999,999 1.59%
27 Dogecoin DOGE
Dogecoin
$350,514,479 $0.002897 $71,876,126 120,995,511,967 13.28%
28 VeChain VET
VeChain
$346,056,716 $0.006240 $55,124,999 55,454,734,800 -10.09%
29 Crypto.com Chain CRO
Crypto.com Chain
$320,578,386 $0.034239 $5,171,477 9,363,013,698 -0.98%
30 Basic Attention Token BAT
Basic Attention Token
$303,141,904 $0.236973 $21,850,288 1,279,225,522 -4.38%
31 Zcash ZEC
Zcash
$250,535,631 $34.29 $112,911,272 7,307,268 0.56%
32 Insight Chain INB
Insight Chain
$214,035,921 $0.611701 $10,602,064 349,902,689 -0.17%
33 Paxos Standard Token PAX
Paxos Standard Token
$207,837,615 $1.04 $328,575,941 200,065,036 0.76%
34 Decred DCR
Decred
$206,703,260 $20.04 $6,647,855 10,313,324 -3.46%
35 HedgeTrade HEDG
HedgeTrade
$205,009,321 $0.710867 $318,376 288,393,355 4.37%
36 TrueUSD TUSD
TrueUSD
$203,771,724 $1.02 $364,307,143 199,756,110 -0.97%
37 Qtum QTUM
Qtum
$183,559,811 $1.91 $149,313,221 95,981,256 -1.44%
38 0x ZRX
0x
$158,828,219 $0.264504 $17,165,356 600,475,853 3.20%
39 Augur REP
Augur
$131,667,525 $11.97 $12,963,186 11,000,000 12.23%
40 Bitcoin Gold BTG
Bitcoin Gold
$130,926,839 $7.48 $12,004,924 17,513,923 -0.31%
41 Centrality CENNZ
Centrality
$130,317,469 $0.161199 $477,673 808,428,185 -5.00%
42 OmiseGO OMG
OmiseGO
$125,991,796 $0.898367 $55,205,130 140,245,398 -1.84%
43 V Systems VSYS
V Systems
$122,420,151 $0.068290 $26,249,587 1,792,645,236 3.56%
44 Nano NANO
Nano
$122,035,253 $0.915849 $4,187,252 133,248,297 4.92%
45 Holo HOT
Holo
$119,295,170 $0.000896 $15,485,962 133,214,575,156 1.26%
46 ABBC Coin ABBC
ABBC Coin
$115,626,655 $0.208596 $25,890,134 554,307,761 0.40%
47 ZB ZB
ZB
$115,401,049 $0.249091 $294,662,099 463,288,810 -3.39%
48 Ravencoin RVN
Ravencoin
$107,081,260 $0.024834 $5,961,153 4,311,895,000 -1.48%
49 Mixin XIN
Mixin
$105,114,169 $229.94 $16,736,087 457,141 0.10%
50 KuCoin Shares KCS
KuCoin Shares
$101,814,402 $1.15 $5,028,139 88,165,556 -0.28%
51 Komodo KMD
Komodo
$95,926,344 $0.829087 $2,212,246 115,701,222 -5.34%
52 Bytom BTM
Bytom
$95,787,835 $0.095549 $23,871,127 1,002,499,275 6.60%
53 Seele SEELE
Seele
$95,535,008 $0.137902 $65,072,238 692,776,387 7.92%
54 Lisk LSK
Lisk
$91,167,005 $0.761370 $2,441,707 119,740,814 -4.00%
55 BitTorrent BTT
BitTorrent
$87,041,123 $0.000410 $863,539,810 212,116,500,000 0.02%
56 Bitcoin Diamond BCD
Bitcoin Diamond
$84,141,366 $0.451177 $1,803,317 186,492,897 -2.82%
57 Cryptonex CNX
Cryptonex
$82,149,548 $1.48 $14,260,118 55,686,328 -5.88%
58 DigiByte DGB
DigiByte
$80,166,152 $0.006567 $5,046,123 12,208,115,546 -0.29%
59 THETA THETA
THETA
$78,220,356 $0.089857 $903,684 870,502,690 -4.59%
60 ICON ICX
ICON
$77,790,519 $0.158370 $5,828,960 491,195,431 -0.81%
61 Dai DAI
Dai
$77,573,583 $1.01 $51,242,746 76,959,320 0.19%
62 Siacoin SC
Siacoin
$76,612,803 $0.001832 $998,922 41,817,047,634 -1.57%
63 Karatgold Coin KBC
Karatgold Coin
$74,920,731 $0.017788 $1,745,684 4,211,824,581 -4.26%
64 EDUCare EKT
EDUCare
$73,911,552 $0.098549 $3,871,001 750,000,000 -1.70%
65 Waves WAVES
Waves
$73,598,657 $0.735987 $14,919,620 100,000,000 1.66%
66 IOST IOST
IOST
$73,018,356 $0.006078 $22,920,182 12,013,965,608 -4.56%
67 Quant QNT
Quant
$71,252,554 $5.90 $9,303,549 12,072,738 0.34%
68 Verge XVG
Verge
$70,059,068 $0.004403 $3,130,706 15,909,899,509 -4.42%
69 Crypto.com MCO
Crypto.com
$69,822,674 $4.42 $12,473,440 15,793,831 2.28%
70 DxChain Token DX
DxChain Token
$68,952,017 $0.001491 $1,683,097 46,249,999,999 -1.13%
71 HyperCash HC
HyperCash
$67,213,184 $1.54 $2,854,607 43,529,780 2.65%
72 Qubitica QBIT
Qubitica
$66,572,178 $31.92 $129,148 2,085,316 -0.79%
73 BitShares BTS
BitShares
$65,513,474 $0.023898 $2,080,321 2,741,400,000 -1.37%
74 Bytecoin BCN
Bytecoin
$61,465,393 $0.000334 $3,444 184,066,828,814 -13.64%
75 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
76 Nexo NEXO
Nexo
$59,221,447 $0.105753 $8,881,728 560,000,011 -0.64%
77 MaidSafeCoin MAID
MaidSafeCoin
$57,097,080 $0.126167 $329,624 452,552,412 -1.45%
78 iExec RLC RLC
iExec RLC
$56,898,655 $0.710604 $1,366,690 80,070,793 -5.72%
79 Aeternity AE
Aeternity
$54,762,854 $0.194869 $38,070,127 281,023,647 1.40%
80 Enjin Coin ENJ
Enjin Coin
$53,932,758 $0.069476 $5,721,819 776,278,713 7.28%
81 Zilliqa ZIL
Zilliqa
$51,858,737 $0.005969 $17,602,476 8,687,360,058 2.71%
82 Flexacoin FXC
Flexacoin
$51,549,880 $0.002543 $25,997 20,267,695,749 6.58%
83 OKB OKB
OKB
$51,374,659 $2.57 $90,096,826 20,000,000 -3.42%
84 Ardor ARDR
Ardor
$50,601,964 $0.050653 $406,218 998,999,495 0.79%
85 Steem STEEM
Steem
$46,928,253 $0.136772 $264,387 343,112,257 3.23%
86 NEXT NET
NEXT
$46,047,677 $0.916020 $8,686,848 50,269,268 0.00%
87 Status SNT
Status
$42,346,284 $0.012202 $13,847,685 3,470,483,788 0.48%
88 aelf ELF
aelf
$41,840,773 $0.083718 $4,498,738 499,779,999 4.61%
89 Dynamic Trading Rights DTR
Dynamic Trading Rights
$41,570,228 $0.027185 $2,691 1,529,182,847 14.51%
90 Newton NEW
Newton
$41,533,743 $0.003476 $1,576,781 11,948,333,332 -1.13%
91 Golem GNT
Golem
$41,185,356 $0.042703 $1,942,341 964,450,000 0.51%
92 Pundi X NPXS
Pundi X
$40,859,542 $0.000174 $1,058,674 235,371,468,515 -0.57%
93 RIF Token RIF
RIF Token
$40,519,850 $0.084773 $589,034 477,980,956 2.01%
94 Energi NRG
Energi
$39,157,493 $1.95 $453,404 20,130,235 -4.00%
95 SOLVE SOLVE
SOLVE
$38,914,329 $0.118915 $849,184 327,244,057 16.95%
96 Horizen ZEN
Horizen
$38,587,338 $5.34 $2,302,542 7,221,087 2.84%
97 Aurora AOA
Aurora
$38,320,187 $0.005857 $1,672,446 6,542,330,148 -3.91%
98 Digitex Futures DGTX
Digitex Futures
$38,070,141 $0.050071 $1,561,610 760,324,416 10.04%
99 VestChain VEST
VestChain
$37,184,417 $0.005253 $36,797 7,078,400,000 0.00%
100 Electroneum ETN
Electroneum
$36,939,038 $0.003772 $8,776,244 9,793,185,165 6.39%