Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$1,137,736,139,355 $60,893.08 $80,800,452,018 18,684,162 -3.26%
2 Ethereum ETH
Ethereum
$270,836,242,684 $2,345.09 $39,806,729,903 115,490,853 -4.81%
3 Binance Coin BNB
Binance Coin
$76,850,732,176 $500.88 $8,197,422,606 153,432,897 -9.03%
4 XRP XRP
XRP
$68,586,378,897 $1.51 $21,616,341,744 45,404,028,640 -13.89%
5 Dogecoin DOGE
Dogecoin
$52,830,247,099 $0.408871 $57,257,718,453 129,210,007,256 207.66%
6 Tether USDT
Tether
$47,105,769,253 $1.00 $214,354,935,243 46,871,412,193 1.00%
7 Cardano ADA
Cardano
$43,393,048,651 $1.36 $6,332,508,497 31,948,309,440 -8.48%
8 Polkadot DOT
Polkadot
$37,813,590,095 $40.67 $2,820,650,969 929,764,879 -4.20%
9 Uniswap UNI
Uniswap
$18,190,246,906 $34.75 $1,297,493,330 523,385,459 -10.71%
10 Litecoin LTC
Litecoin
$18,106,195,590 $271.24 $10,722,602,837 66,752,414 -0.94%
11 Chainlink LINK
Chainlink
$16,510,890,559 $39.40 $3,808,944,101 419,009,556 -6.91%
12 Bitcoin Cash BCH
Bitcoin Cash
$16,030,127,645 $856.76 $9,027,374,495 18,710,118 4.07%
13 THETA THETA
THETA
$14,056,922,163 $14.06 $1,788,172,612 1,000,000,000 15.80%
14 Stellar XLM
Stellar
$13,276,037,287 $0.580202 $1,778,653,782 22,881,768,278 -8.96%
15 Filecoin FIL
Filecoin
$11,812,184,178 $176.70 $3,748,376,776 66,849,219 3.23%
16 USD Coin USDC
USD Coin
$11,269,994,591 $0.996732 $1,973,467,172 11,306,949,960 -0.08%
17 VeChain VET
VeChain
$10,619,576,628 $0.165117 $2,281,875,204 64,315,576,989 -12.05%
18 TRON TRX
TRON
$10,046,452,886 $0.140197 $8,701,291,235 71,659,657,369 -8.49%
19 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$9,066,980,816 $60,938.93 $70,375,147 148,788 -3.08%
20 EOS EOS
EOS
$6,972,601,731 $7.32 $4,604,638,074 952,580,389 -4.58%
21 Solana SOL
Solana
$6,875,832,000 $25.46 $250,000,993 270,018,859 -7.00%
22 Klaytn KLAY
Klaytn
$6,688,978,379 $2.72 $93,201,068 2,454,986,890 -11.33%
23 IOTA MIOTA
IOTA
$6,436,743,508 $2.32 $442,861,466 2,779,530,283 9.28%
24 Bitcoin SV BSV
Bitcoin SV
$6,298,209,363 $336.67 $3,012,674,767 18,707,139 -0.53%
25 Terra LUNA
Terra
$6,041,297,868 $15.90 $259,504,748 380,045,225 -1.86%
26 Crypto.com Coin CRO
Crypto.com Coin
$5,795,529,315 $0.229408 $118,482,002 25,263,013,692 -4.13%
27 Monero XMR
Monero
$5,660,654,132 $316.45 $569,776,631 17,888,057 -4.94%
28 Neo NEO
Neo
$5,593,690,157 $79.30 $2,498,160,723 70,538,831 14.75%
29 Aave AAVE
Aave
$5,472,971,787 $438.25 $344,397,941 12,488,211 -10.38%
30 Binance USD BUSD
Binance USD
$5,410,867,425 $1.00 $7,147,720,978 5,402,890,536 0.71%
31 Tezos XTZ
Tezos
$5,273,509,053 $6.88 $1,384,122,652 766,642,860 0.84%
32 Cosmos ATOM
Cosmos
$5,136,828,069 $24.39 $1,532,683,177 210,641,905 -9.16%
33 BitTorrent BTT
BitTorrent
$5,062,720,436 $0.007671 $3,176,757,202 659,952,625,000 -8.04%
34 FTX Token FTT
FTX Token
$4,966,277,133 $52.64 $200,104,532 94,346,957 -6.75%
35 Avalanche AVAX
Avalanche
$4,346,780,730 $33.80 $530,129,358 128,587,239 -9.35%
36 Creditcoin CTC
Creditcoin
$4,078,423,560 $7.22 $18,178,581 564,970,555 -1.95%
37 Algorand ALGO
Algorand
$3,982,533,969 $1.43 $706,703,075 2,786,934,809 -5.64%
38 NEM XEM
NEM
$3,796,480,897 $0.421831 $428,421,145 8,999,999,999 -4.58%
39 Ethereum Classic ETC
Ethereum Classic
$3,705,732,476 $31.86 $9,214,624,542 116,313,299 33.03%
40 Elrond EGLD
Elrond
$3,684,926,992 $213.01 $64,287,010 17,299,495 -6.61%
41 Kusama KSM
Kusama
$3,621,915,192 $427.61 $255,064,738 8,470,098 -8.29%
42 Chiliz CHZ
Chiliz
$3,530,185,016 $0.631930 $5,598,391,747 5,586,355,378 14.00%
43 Huobi Token HT
Huobi Token
$3,512,357,435 $19.72 $408,765,148 178,105,407 -4.97%
44 Dai DAI
Dai
$3,464,296,733 $0.997479 $146,269,882 3,473,051,176 -0.38%
45 PancakeSwap CAKE
PancakeSwap
$3,325,214,515 $21.78 $261,273,898 152,675,143 -9.21%
46 Dash DASH
Dash
$3,258,320,163 $323.23 $1,925,524,372 10,080,530 1.94%
47 Maker MKR
Maker
$3,242,942,959 $3,258.46 $1,111,831,597 995,238 -4.29%
48 THORChain RUNE
THORChain
$3,110,505,727 $13.38 $188,085,727 232,455,760 -11.71%
49 Compound COMP
Compound
$2,950,831,026 $581.35 $761,269,669 5,075,798 6.98%
50 Holo HOT
Holo
$2,880,390,500 $0.017028 $563,216,904 169,158,310,031 -13.91%
51 Zcash ZEC
Zcash
$2,780,935,080 $240.44 $2,647,957,026 11,566,256 -2.53%
52 Stacks STX
Stacks
$2,740,666,271 $2.52 $107,648,884 1,087,758,006 -11.91%
53 Hedera Hashgraph HBAR
Hedera Hashgraph
$2,732,941,474 $0.345205 $505,030,345 7,916,861,424 -8.39%
54 Decred DCR
Decred
$2,729,572,420 $212.81 $35,188,064 12,826,050 4.06%
55 Enjin Coin ENJ
Enjin Coin
$2,420,635,513 $2.90 $557,832,625 834,313,756 -7.87%
56 The Graph GRT
The Graph
$2,412,953,644 $1.94 $324,739,443 1,245,666,867 -7.20%
57 Synthetix SNX
Synthetix
$2,352,715,184 $20.49 $303,446,309 114,841,533 -4.37%
58 Zilliqa ZIL
Zilliqa
$2,227,554,133 $0.199310 $368,064,410 11,176,327,909 -3.23%
59 UNUS SED LEO LEO
UNUS SED LEO
$2,203,999,790 $2.21 $7,858,643 999,498,892 0.92%
60 Basic Attention Token BAT
Basic Attention Token
$2,138,476,369 $1.43 $808,722,933 1,492,816,440 -6.76%
61 NEAR Protocol NEAR
NEAR Protocol
$2,106,119,607 $6.00 $107,914,528 351,218,001 -9.18%
62 Theta Fuel TFUEL
Theta Fuel
$2,097,615,493 $0.397985 $445,803,845 5,270,590,400 8.94%
63 Matic Network MATIC
Matic Network
$2,079,299,015 $0.419820 $482,425,081 4,952,830,774 0.85%
64 Siacoin SC
Siacoin
$2,068,947,652 $0.043522 $798,352,501 47,537,482,992 33.74%
65 Nexo NEXO
Nexo
$2,056,283,313 $3.67 $11,568,486 560,000,011 -2.61%
66 SushiSwap SUSHI
SushiSwap
$2,051,098,566 $16.12 $714,983,370 127,244,443 -10.45%
67 Bridge Oracle BRG
Bridge Oracle
$1,843,744,121 $0.230406 $75,287,982 8,002,167,205 0.61%
68 Decentraland MANA
Decentraland
$1,817,931,508 $1.15 $881,923,608 1,578,089,513 3.89%
69 Bitcoin Gold BTG
Bitcoin Gold
$1,805,004,650 $103.06 $391,754,606 17,513,923 -3.92%
70 Pundi X[old] NPXS
Pundi X[old]
$1,776,200,186 $0.007163 $185,423,089 247,963,400,337 -0.45%
71 UMA UMA
UMA
$1,714,010,611 $28.53 $151,320,104 60,078,659 -10.70%
72 Huobi BTC HBTC
Huobi BTC
$1,712,755,163 $61,375.87 $198,989 27,906 0.00%
73 Waves WAVES
Waves
$1,696,025,922 $16.17 $293,211,813 104,856,904 -2.89%
74 yearn.finance YFI
yearn.finance
$1,695,790,284 $46,290.07 $472,240,491 36,634 -9.95%
75 Ravencoin RVN
Ravencoin
$1,693,239,048 $0.197641 $478,762,759 8,567,255,000 -10.30%
76 Ontology ONT
Ontology
$1,639,252,986 $2.02 $1,491,457,487 809,807,991 3.31%
77 Qtum QTUM
Qtum
$1,604,119,830 $16.32 $1,492,357,158 98,288,904 2.82%
78 0x ZRX
0x
$1,592,957,753 $2.04 $247,214,321 781,547,659 -9.98%
79 Celsius CEL
Celsius
$1,588,676,577 $6.65 $13,423,957 238,863,519 -3.49%
80 Fei Protocol FEI
Fei Protocol
$1,561,619,998 $0.764964 $1,440,433 2,041,429,432 -4.48%
81 TerraUSD UST
TerraUSD
$1,558,271,930 $0.996016 $997,725 1,794,469,002 -0.16%
82 DeFiChain DFI
DeFiChain
$1,488,956,310 $3.64 $7,325,410 408,844,537 -1.68%
83 XinFin Network XDC
XinFin Network
$1,397,000,261 $0.113955 $24,925,206 12,259,190,705 -18.06%
84 Carboncoin CARBON
Carboncoin
$1,385,785,431 $0.090033 $34,144 15,392,022,543 0.00%
85 DigiByte DGB
DigiByte
$1,379,015,168 $0.096960 $121,497,377 14,222,456,214 -4.94%
86 Ankr ANKR
Ankr
$1,340,724,431 $0.191635 $492,198,186 6,996,232,711 20.01%
87 Bancor BNT
Bancor
$1,332,529,189 $7.48 $133,858,365 178,148,998 -5.41%
88 OMG Network OMG
OMG Network
$1,304,179,232 $9.30 $415,074,355 140,245,398 -4.47%
89 Harmony ONE
Harmony
$1,299,205,402 $0.138142 $313,118,751 9,404,838,569 -13.63%
90 Digital Reserve Currency DRC
Digital Reserve Currency
$1,263,893,055 $1.26 $405,283 1,000,000,000 -6.75%
91 ECOMI OMI
ECOMI
$1,252,397,077 $0.007532 $7,410,464 166,285,821,196 0.00%
92 Reserve Rights RSR
Reserve Rights
$1,233,842,893 $0.093757 $302,553,379 13,159,999,000 -5.56%
93 Horizen ZEN
Horizen
$1,199,942,233 $109.29 $104,307,946 10,979,587 11.21%
94 Flow FLOW
Flow
$1,188,189,364 $34.98 $88,512,219 33,967,817 -5.99%
95 Orbit Chain ORC
Orbit Chain
$1,164,070,246 $2.50 $26,014,082 465,987,647 -8.50%
96 OKB OKB
OKB
$1,142,244,828 $19.04 $395,728,245 60,000,000 -6.90%
97 IOST IOST
IOST
$1,132,549,976 $0.069167 $1,189,903,301 16,374,175,762 -10.32%
98 ICON ICX
ICON
$1,097,830,342 $1.85 $44,366,885 597,621,234 0.00%
99 Revain REV
Revain
$1,096,660,738 $0.012893 $4,594,174 85,061,485,689 -0.05%
100 KuCoin Shares KCS
KuCoin Shares
$1,089,327,885 $13.60 $115,843,613 80,118,638 -17.17%