Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin BTC
Bitcoin
$171,005,764,752 $9,280.40 $8,432,019,435 18,426,543 0.46%
2 Ethereum ETH
Ethereum
$26,870,041,799 $240.62 $4,196,415,893 111,668,094 1.84%
3 Tether USDT
Tether
$9,177,754,530 $0.998886 $11,238,500,082 9,187,991,662 -0.17%
4 XRP XRP
XRP
$8,839,585,401 $0.199729 $710,380,473 44,257,803,618 8.05%
5 Bitcoin Cash BCH
Bitcoin Cash
$4,444,129,800 $240.79 $543,291,764 18,456,087 1.69%
6 Cardano ADA
Cardano
$3,424,032,028 $0.132064 $625,300,400 25,927,070,538 24.43%
7 Bitcoin SV BSV
Bitcoin SV
$3,448,486,248 $186.86 $421,423,918 18,454,677 1.38%
8 Litecoin LTC
Litecoin
$2,900,387,781 $44.63 $908,527,425 64,981,945 2.74%
9 Binance Coin BNB
Binance Coin
$2,621,924,561 $16.86 $137,272,829 155,536,713 4.77%
10 EOS EOS
EOS
$2,444,478,898 $2.62 $882,111,505 934,140,563 3.05%
11 Chainlink LINK
Chainlink
$2,159,573,225 $6.17 $341,305,273 350,000,000 12.09%
12 Tezos XTZ
Tezos
$1,909,259,352 $2.60 $14,103,041 735,623,946 7.18%
13 Stellar XLM
Stellar
$1,591,987,700 $0.078067 $222,397,419 20,392,687,123 9.96%
14 UNUS SED LEO LEO
UNUS SED LEO
$1,219,708,690 $1.22 $15,686,518 999,498,892 -1.83%
15 TRON TRX
TRON
$1,170,161,760 $0.017548 $319,759,950 66,682,072,191 -0.06%
16 Monero XMR
Monero
$1,159,817,133 $65.81 $31,497,874 17,623,895 2.95%
17 USD Coin USDC
USD Coin
$1,035,238,135 $0.996826 $50,547,618 1,038,534,231 -0.36%
18 VeChain VET
VeChain
$985,685,123 $0.017775 $227,423,642 55,454,734,800 16.90%
19 Huobi Token HT
Huobi Token
$907,571,715 $4.17 $84,898,933 217,637,530 -0.01%
20 Neo NEO
Neo
$759,111,435 $10.76 $136,869,858 70,538,831 3.78%
21 Ethereum Classic ETC
Ethereum Classic
$742,675,977 $6.39 $427,668,007 116,313,299 6.61%
22 IOTA MIOTA
IOTA
$697,715,015 $0.251019 $13,740,122 2,779,530,283 4.77%
23 Dash DASH
Dash
$682,841,242 $71.21 $106,561,723 9,589,052 2.43%
24 Cosmos ATOM
Cosmos
$649,995,530 $3.41 $120,082,059 190,688,439 13.33%
25 Zcash ZEC
Zcash
$546,393,283 $57.25 $106,845,808 9,544,812 5.68%
26 Dogecoin DOGE
Dogecoin
$537,003,136 $0.004285 $235,617,671 125,311,597,886 55.16%
27 HedgeTrade HEDG
HedgeTrade
$510,210,441 $1.77 $157,623 288,208,798 -5.00%
28 VestChain VEST
VestChain
$489,245,943 $0.055295 $536,080 8,848,000,000 2.31%
29 Maker MKR
Maker
$458,787,903 $456.24 $4,055,464 1,005,576 -1.91%
30 Ontology ONT
Ontology
$444,769,067 $0.638354 $71,589,523 696,743,794 4.50%
31 NEM XEM
NEM
$416,516,404 $0.046280 $6,068,411 8,999,999,999 5.29%
32 Basic Attention Token BAT
Basic Attention Token
$384,856,000 $0.260080 $66,202,574 1,479,758,645 2.22%
33 Insight Chain INB
Insight Chain
$348,194,127 $0.995117 $3,037,738 349,902,689 -2.45%
34 0x ZRX
0x
$326,585,590 $0.465254 $91,238,616 701,951,836 17.34%
35 OKB OKB
OKB
$304,024,226 $5.07 $139,945,753 60,000,000 2.17%
36 DigiByte DGB
DigiByte
$295,514,935 $0.022183 $11,609,452 13,321,429,290 7.55%
37 Kyber Network KNC
Kyber Network
$291,645,730 $1.60 $60,927,847 181,944,452 -3.48%
38 THETA THETA
THETA
$221,471,091 $0.254417 $7,169,751 870,502,690 10.68%
39 ICON ICX
ICON
$219,479,385 $0.400774 $36,387,342 547,638,769 9.88%
40 Augur REP
Augur
$217,073,041 $19.73 $6,536,178 11,000,000 4.68%
41 Zilliqa ZIL
Zilliqa
$213,431,831 $0.020804 $60,085,441 10,259,049,745 10.08%
42 Decred DCR
Decred
$179,205,086 $15.29 $2,861,500 11,718,746 5.86%
43 Qtum QTUM
Qtum
$178,847,176 $1.85 $152,881,941 96,841,303 5.58%
44 Bitcoin Gold BTG
Bitcoin Gold
$160,787,217 $9.18 $9,616,006 17,513,923 1.71%
45 Hyperion HYN
Hyperion
$158,965,209 $0.501838 $6,774,069 316,765,917 0.15%
46 Bitcoin Diamond BCD
Bitcoin Diamond
$158,977,737 $0.852460 $14,789,267 186,492,897 6.31%
47 Lisk LSK
Lisk
$147,580,199 $1.19 $2,153,925 124,537,198 4.63%
48 Enjin Coin ENJ
Enjin Coin
$147,635,773 $0.179781 $3,602,147 821,195,954 2.40%
49 Siacoin SC
Siacoin
$146,633,450 $0.003507 $10,369,703 41,817,047,634 14.92%
50 TrueUSD TUSD
TrueUSD
$140,125,990 $0.999177 $81,738,480 140,241,417 0.01%
51 Nano NANO
Nano
$134,520,487 $1.01 $4,711,300 133,248,297 0.85%
52 Ravencoin RVN
Ravencoin
$129,489,612 $0.019775 $7,773,853 6,548,015,000 5.91%
53 Waves WAVES
Waves
$119,339,791 $1.17 $9,979,853 102,406,588 0.51%
54 Nexo NEXO
Nexo
$118,007,873 $0.210728 $1,157,452 560,000,011 0.80%
55 Verge XVG
Verge
$113,477,085 $0.006953 $10,089,481 16,320,475,143 -4.78%
56 Flexacoin FXC
Flexacoin
$110,891,666 $0.003918 $22,180 28,305,870,833 6.91%
57 Bancor BNT
Bancor
$110,114,359 $1.59 $41,166,444 69,148,553 6.48%
58 Loopring LRC
Loopring
$104,564,430 $0.095253 $9,703,982 1,097,751,146 -4.24%
59 DxChain Token DX
DxChain Token
$101,584,192 $0.002032 $366,679 49,999,999,999 0.79%
60 IOST IOST
IOST
$99,162,197 $0.006607 $76,082,035 15,009,546,991 1.23%
61 GlitzKoin GTN
GlitzKoin
$97,422,178 $0.393626 $1,368,085 247,499,427 0.12%
62 Celsius CEL
Celsius
$96,573,206 $0.404303 $406,994 238,863,519 2.51%
63 botXcoin BOTX
botXcoin
$95,458,924 $0.058488 $213,580 1,632,102,305 1.11%
64 Quant QNT
Quant
$92,939,552 $7.70 $289,577 12,072,738 -4.72%
65 Holo HOT
Holo
$93,672,353 $0.000566 $3,414,181 165,487,914,557 0.22%
66 Cryptonex CNX
Cryptonex
$92,424,393 $1.66 $1,315,199 55,686,328 0.10%
67 Status SNT
Status
$92,169,086 $0.026558 $9,441,901 3,470,483,788 8.66%
68 Bytom BTM
Bytom
$89,773,532 $0.081528 $15,769,377 1,101,136,843 2.60%
69 Divi DIVI
Divi
$83,499,961 $0.047145 $184,225 1,771,147,271 1.21%
70 Mixin XIN
Mixin
$83,652,430 $161.79 $3,190,910 517,032 -1.56%
71 Komodo KMD
Komodo
$80,959,168 $0.670961 $3,786,487 120,661,536 7.85%
72 Steem STEEM
Steem
$77,939,204 $0.209669 $2,292,405 371,725,239 3.57%
73 Matic Network MATIC
Matic Network
$70,998,229 $0.020276 $12,708,338 3,501,520,050 2.77%
74 BitTorrent BTT
BitTorrent
$70,388,649 $0.000332 $11,081,123 212,116,500,000 -0.57%
75 WAX WAXP
WAX
$68,895,502 $0.056386 $67,833 1,221,846,493 -2.20%
76 BitShares BTS
BitShares
$69,074,959 $0.025111 $3,397,434 2,750,790,000 7.12%
77 Centrality CENNZ
Centrality
$68,566,288 $0.076091 $84,175 901,103,804 -2.32%
78 MCO MCO
MCO
$66,492,761 $4.21 $12,683,668 15,793,831 -0.34%
79 iExec RLC RLC
iExec RLC
$64,906,645 $0.810616 $2,626,639 80,070,793 4.72%
80 KuCoin Shares KCS
KuCoin Shares
$64,557,864 $0.794556 $13,553,316 81,250,284 -5.77%
81 SwissBorg CHSB
SwissBorg
$64,875,024 $0.090923 $761,446 713,514,611 -5.18%
82 INO COIN INO
INO COIN
$60,440,105 $0.335772 $1,799,010 180,003,180 0.00%
83 ABBC Coin ABBC
ABBC Coin
$60,069,304 $0.108152 $9,945,478 555,416,924 0.24%
84 Energi NRG
Energi
$59,798,889 $1.94 $573,580 30,765,972 -0.74%
85 Electroneum ETN
Electroneum
$58,543,379 $0.005762 $354,111 10,159,379,636 -2.89%
86 Decentraland MANA
Decentraland
$58,493,945 $0.041428 $7,636,483 1,411,933,448 7.08%
87 NULS NULS
NULS
$57,435,130 $0.586864 $19,351,863 97,867,897 -5.27%
88 Numeraire NMR
Numeraire
$56,820,938 $21.09 $83,154 2,693,843 1.93%
89 Reserve Rights RSR
Reserve Rights
$56,143,206 $0.008196 $549,966 6,849,998,999 -0.70%
90 aelf ELF
aelf
$54,867,725 $0.100771 $11,777,141 544,480,199 4.46%
91 HyperCash HC
HyperCash
$54,799,523 $1.23 $2,932,320 44,682,285 3.33%
92 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$53,614,135 $9,215.22 $99,479 5,818 -0.02%
93 Golem GNT
Golem
$53,655,683 $0.054161 $4,896,921 990,670,000 4.34%
94 Ardor ARDR
Ardor
$51,194,435 $0.051246 $1,307,548 998,999,495 -0.38%
95 Stratis STRAT
Stratis
$50,954,000 $0.510214 $3,165,119 99,867,926 8.96%
96 Digitex Futures DGTX
Digitex Futures
$49,584,026 $0.056681 $356,726 874,785,715 -6.47%
97 TomoChain TOMO
TomoChain
$48,931,025 $0.686980 $2,698,089 71,226,225 6.90%
98 v.systems VSYS
v.systems
$50,096,757 $0.024619 $309,006 2,034,898,582 -1.48%
99 Baer Chain BRC
Baer Chain
$47,801,131 $0.274719 $35,624 174,000,000 -6.46%
100 Aion AION
Aion
$47,460,900 $0.108033 $2,203,220 439,318,769 4.52%