| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$171,005,764,752 | $9,280.40 | $8,432,019,435 | 18,426,543 BTC | 0.46% |
| 2 |
ETH
Ethereum |
$26,870,041,799 | $240.62 | $4,196,415,893 | 111,668,094 ETH | 1.84% |
| 3 |
USDT
Tether |
$9,177,754,530 | $0.998886 | $11,238,500,082 | 9,187,991,662 USDT | -0.17% |
| 4 |
XRP
XRP |
$8,839,585,401 | $0.199729 | $710,380,473 | 44,257,803,618 XRP | 8.05% |
| 5 |
BCH
Bitcoin Cash |
$4,444,129,800 | $240.79 | $543,291,764 | 18,456,087 BCH | 1.69% |
| 6 |
ADA
Cardano |
$3,424,032,028 | $0.132064 | $625,300,400 | 25,927,070,538 ADA | 24.43% |
| 7 |
BSV
Bitcoin SV |
$3,448,486,248 | $186.86 | $421,423,918 | 18,454,677 BSV | 1.38% |
| 8 |
LTC
Litecoin |
$2,900,387,781 | $44.63 | $908,527,425 | 64,981,945 LTC | 2.74% |
| 9 |
BNB
Binance Coin |
$2,621,924,561 | $16.86 | $137,272,829 | 155,536,713 BNB | 4.77% |
| 10 |
EOS
EOS |
$2,444,478,898 | $2.62 | $882,111,505 | 934,140,563 EOS | 3.05% |
| 11 |
LINK
Chainlink |
$2,159,573,225 | $6.17 | $341,305,273 | 350,000,000 LINK | 12.09% |
| 12 |
XTZ
Tezos |
$1,909,259,352 | $2.60 | $14,103,041 | 735,623,946 XTZ | 7.18% |
| 13 |
XLM
Stellar |
$1,591,987,700 | $0.078067 | $222,397,419 | 20,392,687,123 XLM | 9.96% |
| 14 |
LEO
UNUS SED LEO |
$1,219,708,690 | $1.22 | $15,686,518 | 999,498,892 LEO | -1.83% |
| 15 |
TRX
TRON |
$1,170,161,760 | $0.017548 | $319,759,950 | 66,682,072,191 TRX | -0.06% |
| 16 |
XMR
Monero |
$1,159,817,133 | $65.81 | $31,497,874 | 17,623,895 XMR | 2.95% |
| 17 |
USDC
USD Coin |
$1,035,238,135 | $0.996826 | $50,547,618 | 1,038,534,231 USDC | -0.36% |
| 18 |
VET
VeChain |
$985,685,123 | $0.017775 | $227,423,642 | 55,454,734,800 VET | 16.90% |
| 19 |
HT
Huobi Token |
$907,571,715 | $4.17 | $84,898,933 | 217,637,530 HT | -0.01% |
| 20 |
NEO
Neo |
$759,111,435 | $10.76 | $136,869,858 | 70,538,831 NEO | 3.78% |
| 21 |
ETC
Ethereum Classic |
$742,675,977 | $6.39 | $427,668,007 | 116,313,299 ETC | 6.61% |
| 22 |
MIOTA
IOTA |
$697,715,015 | $0.251019 | $13,740,122 | 2,779,530,283 MIOTA | 4.77% |
| 23 |
DASH
Dash |
$682,841,242 | $71.21 | $106,561,723 | 9,589,052 DASH | 2.43% |
| 24 |
ATOM
Cosmos |
$649,995,530 | $3.41 | $120,082,059 | 190,688,439 ATOM | 13.33% |
| 25 |
ZEC
Zcash |
$546,393,283 | $57.25 | $106,845,808 | 9,544,812 ZEC | 5.68% |
| 26 |
DOGE
Dogecoin |
$537,003,136 | $0.004285 | $235,617,671 | 125,311,597,886 DOGE | 55.16% |
| 27 |
HEDG
HedgeTrade |
$510,210,441 | $1.77 | $157,623 | 288,208,798 HEDG | -5.00% |
| 28 |
VEST
VestChain |
$489,245,943 | $0.055295 | $536,080 | 8,848,000,000 VEST | 2.31% |
| 29 |
MKR
Maker |
$458,787,903 | $456.24 | $4,055,464 | 1,005,576 MKR | -1.91% |
| 30 |
ONT
Ontology |
$444,769,067 | $0.638354 | $71,589,523 | 696,743,794 ONT | 4.50% |
| 31 |
XEM
NEM |
$416,516,404 | $0.046280 | $6,068,411 | 8,999,999,999 XEM | 5.29% |
| 32 |
BAT
Basic Attention Token |
$384,856,000 | $0.260080 | $66,202,574 | 1,479,758,645 BAT | 2.22% |
| 33 |
INB
Insight Chain |
$348,194,127 | $0.995117 | $3,037,738 | 349,902,689 INB | -2.45% |
| 34 |
ZRX
0x |
$326,585,590 | $0.465254 | $91,238,616 | 701,951,836 ZRX | 17.34% |
| 35 |
OKB
OKB |
$304,024,226 | $5.07 | $139,945,753 | 60,000,000 OKB | 2.17% |
| 36 |
DGB
DigiByte |
$295,514,935 | $0.022183 | $11,609,452 | 13,321,429,290 DGB | 7.55% |
| 37 |
KNC
Kyber Network |
$291,645,730 | $1.60 | $60,927,847 | 181,944,452 KNC | -3.48% |
| 38 |
THETA
THETA |
$221,471,091 | $0.254417 | $7,169,751 | 870,502,690 THETA | 10.68% |
| 39 |
ICX
ICON |
$219,479,385 | $0.400774 | $36,387,342 | 547,638,769 ICX | 9.88% |
| 40 |
REP
Augur |
$217,073,041 | $19.73 | $6,536,178 | 11,000,000 REP | 4.68% |
| 41 |
ZIL
Zilliqa |
$213,431,831 | $0.020804 | $60,085,441 | 10,259,049,745 ZIL | 10.08% |
| 42 |
DCR
Decred |
$179,205,086 | $15.29 | $2,861,500 | 11,718,746 DCR | 5.86% |
| 43 |
QTUM
Qtum |
$178,847,176 | $1.85 | $152,881,941 | 96,841,303 QTUM | 5.58% |
| 44 |
BTG
Bitcoin Gold |
$160,787,217 | $9.18 | $9,616,006 | 17,513,923 BTG | 1.71% |
| 45 |
HYN
Hyperion |
$158,965,209 | $0.501838 | $6,774,069 | 316,765,917 HYN | 0.15% |
| 46 |
BCD
Bitcoin Diamond |
$158,977,737 | $0.852460 | $14,789,267 | 186,492,897 BCD | 6.31% |
| 47 |
LSK
Lisk |
$147,580,199 | $1.19 | $2,153,925 | 124,537,198 LSK | 4.63% |
| 48 |
ENJ
Enjin Coin |
$147,635,773 | $0.179781 | $3,602,147 | 821,195,954 ENJ | 2.40% |
| 49 |
SC
Siacoin |
$146,633,450 | $0.003507 | $10,369,703 | 41,817,047,634 SC | 14.92% |
| 50 |
TUSD
TrueUSD |
$140,125,990 | $0.999177 | $81,738,480 | 140,241,417 TUSD | 0.01% |
| 51 |
NANO
Nano |
$134,520,487 | $1.01 | $4,711,300 | 133,248,297 NANO | 0.85% |
| 52 |
RVN
Ravencoin |
$129,489,612 | $0.019775 | $7,773,853 | 6,548,015,000 RVN | 5.91% |
| 53 |
WAVES
Waves |
$119,339,791 | $1.17 | $9,979,853 | 102,406,588 WAVES | 0.51% |
| 54 |
NEXO
Nexo |
$118,007,873 | $0.210728 | $1,157,452 | 560,000,011 NEXO | 0.80% |
| 55 |
XVG
Verge |
$113,477,085 | $0.006953 | $10,089,481 | 16,320,475,143 XVG | -4.78% |
| 56 |
FXC
Flexacoin |
$110,891,666 | $0.003918 | $22,180 | 28,305,870,833 FXC | 6.91% |
| 57 |
BNT
Bancor |
$110,114,359 | $1.59 | $41,166,444 | 69,148,553 BNT | 6.48% |
| 58 |
LRC
Loopring |
$104,564,430 | $0.095253 | $9,703,982 | 1,097,751,146 LRC | -4.24% |
| 59 |
DX
DxChain Token |
$101,584,192 | $0.002032 | $366,679 | 49,999,999,999 DX | 0.79% |
| 60 |
IOST
IOST |
$99,162,197 | $0.006607 | $76,082,035 | 15,009,546,991 IOST | 1.23% |
| 61 |
GTN
GlitzKoin |
$97,422,178 | $0.393626 | $1,368,085 | 247,499,427 GTN | 0.12% |
| 62 |
CEL
Celsius |
$96,573,206 | $0.404303 | $406,994 | 238,863,519 CEL | 2.51% |
| 63 |
BOTX
botXcoin |
$95,458,924 | $0.058488 | $213,580 | 1,632,102,305 BOTX | 1.11% |
| 64 |
QNT
Quant |
$92,939,552 | $7.70 | $289,577 | 12,072,738 QNT | -4.72% |
| 65 |
HOT
Holo |
$93,672,353 | $0.000566 | $3,414,181 | 165,487,914,557 HOT | 0.22% |
| 66 |
CNX
Cryptonex |
$92,424,393 | $1.66 | $1,315,199 | 55,686,328 CNX | 0.10% |
| 67 |
SNT
Status |
$92,169,086 | $0.026558 | $9,441,901 | 3,470,483,788 SNT | 8.66% |
| 68 |
BTM
Bytom |
$89,773,532 | $0.081528 | $15,769,377 | 1,101,136,843 BTM | 2.60% |
| 69 |
DIVI
Divi |
$83,499,961 | $0.047145 | $184,225 | 1,771,147,271 DIVI | 1.21% |
| 70 |
XIN
Mixin |
$83,652,430 | $161.79 | $3,190,910 | 517,032 XIN | -1.56% |
| 71 |
KMD
Komodo |
$80,959,168 | $0.670961 | $3,786,487 | 120,661,536 KMD | 7.85% |
| 72 |
STEEM
Steem |
$77,939,204 | $0.209669 | $2,292,405 | 371,725,239 STEEM | 3.57% |
| 73 |
MATIC
Matic Network |
$70,998,229 | $0.020276 | $12,708,338 | 3,501,520,050 MATIC | 2.77% |
| 74 |
BTT
BitTorrent |
$70,388,649 | $0.000332 | $11,081,123 | 212,116,500,000 BTT | -0.57% |
| 75 |
WAXP
WAX |
$68,895,502 | $0.056386 | $67,833 | 1,221,846,493 WAXP | -2.20% |
| 76 |
BTS
BitShares |
$69,074,959 | $0.025111 | $3,397,434 | 2,750,790,000 BTS | 7.12% |
| 77 |
CENNZ
Centrality |
$68,566,288 | $0.076091 | $84,175 | 901,103,804 CENNZ | -2.32% |
| 78 |
MCO
MCO |
$66,492,761 | $4.21 | $12,683,668 | 15,793,831 MCO | -0.34% |
| 79 |
RLC
iExec RLC |
$64,906,645 | $0.810616 | $2,626,639 | 80,070,793 RLC | 4.72% |
| 80 |
KCS
KuCoin Shares |
$64,557,864 | $0.794556 | $13,553,316 | 81,250,284 KCS | -5.77% |
| 81 |
CHSB
SwissBorg |
$64,875,024 | $0.090923 | $761,446 | 713,514,611 CHSB | -5.18% |
| 82 |
INO
INO COIN |
$60,440,105 | $0.335772 | $1,799,010 | 180,003,180 INO | 0.00% |
| 83 |
ABBC
ABBC Coin |
$60,069,304 | $0.108152 | $9,945,478 | 555,416,924 ABBC | 0.24% |
| 84 |
NRG
Energi |
$59,798,889 | $1.94 | $573,580 | 30,765,972 NRG | -0.74% |
| 85 |
ETN
Electroneum |
$58,543,379 | $0.005762 | $354,111 | 10,159,379,636 ETN | -2.89% |
| 86 |
MANA
Decentraland |
$58,493,945 | $0.041428 | $7,636,483 | 1,411,933,448 MANA | 7.08% |
| 87 |
NULS
NULS |
$57,435,130 | $0.586864 | $19,351,863 | 97,867,897 NULS | -5.27% |
| 88 |
NMR
Numeraire |
$56,820,938 | $21.09 | $83,154 | 2,693,843 NMR | 1.93% |
| 89 |
RSR
Reserve Rights |
$56,143,206 | $0.008196 | $549,966 | 6,849,998,999 RSR | -0.70% |
| 90 |
ELF
aelf |
$54,867,725 | $0.100771 | $11,777,141 | 544,480,199 ELF | 4.46% |
| 91 |
HC
HyperCash |
$54,799,523 | $1.23 | $2,932,320 | 44,682,285 HC | 3.33% |
| 92 |
WBTC
Wrapped Bitcoin |
$53,614,135 | $9,215.22 | $99,479 | 5,818 WBTC | -0.02% |
| 93 |
GNT
Golem |
$53,655,683 | $0.054161 | $4,896,921 | 990,670,000 GNT | 4.34% |
| 94 |
ARDR
Ardor |
$51,194,435 | $0.051246 | $1,307,548 | 998,999,495 ARDR | -0.38% |
| 95 |
STRAT
Stratis |
$50,954,000 | $0.510214 | $3,165,119 | 99,867,926 STRAT | 8.96% |
| 96 |
DGTX
Digitex Futures |
$49,584,026 | $0.056681 | $356,726 | 874,785,715 DGTX | -6.47% |
| 97 |
TOMO
TomoChain |
$48,931,025 | $0.686980 | $2,698,089 | 71,226,225 TOMO | 6.90% |
| 98 |
VSYS
v.systems |
$50,096,757 | $0.024619 | $309,006 | 2,034,898,582 VSYS | -1.48% |
| 99 |
BRC
Baer Chain |
$47,801,131 | $0.274719 | $35,624 | 174,000,000 BRC | -6.46% |
| 100 |
AION
Aion |
$47,460,900 | $0.108033 | $2,203,220 | 439,318,769 AION | 4.52% |