| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
LKY
Linkey |
$10,814,470 | $0.216289 | $261 | 50,000,000 LKY | -3.23% |
| 202 |
NXT
Nxt |
$10,803,528 | $0.010814 | $509,969 | 998,999,941 NXT | -1.24% |
| 203 |
MXC
Machine Xchange Coin |
$10,772,485 | $0.004304 | $47,366 | 2,502,738,082 MXC | 0.19% |
| 204 |
SHIP
ShipChain |
$10,728,623 | $0.022417 | $5,334 | 478,598,259 SHIP | 0.88% |
| 205 |
BITCNY
bitCNY |
$10,677,762 | $0.142656 | $257,710,579 | 29,709,700 BITCNY | 0.78% |
| 206 |
FTM
Fantom |
$10,640,540 | $0.005867 | $4,376,199 | 1,813,658,595 FTM | -2.22% |
| 207 |
DGD
DigixDAO |
$10,633,688 | $39.51 | $773,371 | 269,122 DGD | -2.53% |
| 208 |
EMC2
Einsteinium |
$10,386,726 | $0.047252 | $340,654 | 219,817,028 EMC2 | -0.25% |
| 209 |
MOF
Molecular Future |
$10,345,753 | $0.121030 | $2,297,188 | 85,481,224 MOF | -5.54% |
| 210 |
REPO
REPO |
$10,283,271 | $0.093519 | $1,770 | 109,958,607 REPO | 0.00% |
| 211 |
ODE
ODEM |
$10,179,183 | $0.046457 | $557,821 | 219,110,098 ODE | -1.76% |
| 212 |
PRO
Propy |
$10,143,017 | $0.144693 | $191,042 | 70,100,406 PRO | -9.38% |
| 213 |
HUM
Humanscape |
$10,117,641 | $0.000247 | $38,628 | 472,929,925 HUM | -17.15% |
| 214 |
BRD
Bread |
$10,394,531 | $0.117143 | $332,716 | 88,733,977 BRD | 2.03% |
| 215 |
IQ
Everipedia |
$9,975,544 | $0.001324 | $886,323 | 7,532,908,321 IQ | 5.74% |
| 216 |
LAMB
Lambda |
$10,042,328 | $0.015500 | $1,127,047 | 647,885,924 LAMB | -3.87% |
| 217 |
CAS
Cashaa |
$9,896,691 | $0.013076 | $299,933 | 586,624,991 CAS | 53.69% |
| 218 |
XAS
Asch |
$9,863,240 | $0.105653 | $43,555 | 93,355,331 XAS | 38.88% |
| 219 |
ULT
Ultiledger |
$9,801,805 | $0.015153 | $897,119 | 646,855,250 ULT | -4.55% |
| 220 |
IDEX
IDEX |
$9,542,896 | $0.018925 | $11,009 | 504,254,154 IDEX | 1.95% |
| 221 |
MRPH
Morpheus.Network |
$9,510,284 | $0.283235 | $24,425 | 33,577,329 MRPH | -14.42% |
| 222 |
EUM
Elitium |
$9,366,780 | $0.839330 | $159,513 | 11,159,825 EUM | -12.85% |
| 223 |
DMT
DMarket |
$9,372,945 | $0.164664 | $1,122,531 | 56,921,773 DMT | 0.20% |
| 224 |
CWV
CWV Chain |
$9,099,119 | $0.002570 | $103,081 | 3,540,912,310 CWV | 6.01% |
| 225 |
1ST
FirstBlood |
$9,044,912 | $0.105716 | $840 | 85,558,370 1ST | -7.40% |
| 226 |
BURST
Burst |
$9,092,303 | $0.004343 | $8,754 | 2,093,503,038 BURST | -2.23% |
| 227 |
ABT
Arcblock |
$9,094,323 | $0.092277 | $6,922,682 | 98,554,305 ABT | -10.51% |
| 228 |
BIX
Bibox Token |
$9,037,630 | $0.092331 | $1,805,883 | 97,882,450 BIX | -6.06% |
| 229 |
META
Metadium |
$9,032,465 | $0.007252 | $247,897 | 1,245,430,303 META | -4.04% |
| 230 |
CET
CoinEx Token |
$8,740,337 | $0.012721 | $2,018,112 | 687,075,142 CET | -5.46% |
| 231 |
ETP
Metaverse ETP |
$8,694,302 | $0.111124 | $2,052,615 | 78,239,750 ETP | -6.17% |
| 232 |
CRE
Carry |
$8,680,191 | $0.001805 | $2,850,256 | 4,810,131,386 CRE | 16.67% |
| 233 |
YOU
YOU COIN |
$8,918,598 | $0.016037 | $5,423,170 | 556,120,198 YOU | -6.49% |
| 234 |
AGI
SingularityNET |
$8,487,367 | $0.015727 | $467,037 | 539,673,260 AGI | 2.38% |
| 235 |
GO
GoChain |
$8,322,002 | $0.008596 | $2,144,048 | 968,139,191 GO | 12.37% |
| 236 |
NKN
NKN |
$8,373,119 | $0.017942 | $111,400 | 466,666,666 NKN | 9.14% |
| 237 |
HXRO
Hxro |
$8,433,403 | $0.088488 | $969 | 95,305,819 HXRO | -0.09% |
| 238 |
LTO
LTO Network |
$9,003,501 | $0.042503 | $271,867 | 211,834,495 LTO | 10.00% |
| 239 |
SKY
Skycoin |
$8,252,913 | $0.458495 | $644,236 | 18,000,000 SKY | -0.44% |
| 240 |
MOAC
MOAC |
$8,233,929 | $0.131820 | $27,903 | 62,463,333 MOAC | -1.28% |
| 241 |
PART
Particl |
$8,242,122 | $0.910013 | $24,822 | 9,057,144 PART | -2.28% |
| 242 |
REQ
Request |
$8,217,263 | $0.011258 | $1,822 | 784,410,186 REQ | 0.00% |
| 243 |
WABI
Tael |
$8,320,973 | $0.103753 | $1,086,764 | 80,199,999 WABI | -2.08% |
| 244 |
SNL
Sport and Leisure |
$8,227,530 | $0.012195 | $99,440 | 674,670,124 SNL | -2.81% |
| 245 |
ITC
IoT Chain |
$8,191,968 | $0.093929 | $7,386,161 | 87,214,658 ITC | -4.27% |
| 246 |
IHF
Invictus Hyperion Fund |
$8,157,792 | $0.068224 | $5,895 | 119,573,658 IHF | -5.02% |
| 247 |
CMT
CyberMiles |
$8,032,971 | $0.010041 | $3,105,544 | 800,000,000 CMT | -0.01% |
| 248 |
KIN
Kin |
$7,962,929 | $6.55e-6 | $149,156 | 1,214,839,705,290 KIN | 2.45% |
| 249 |
PNK
Kleros |
$7,946,886 | $0.017265 | $3,985 | 460,294,009 PNK | -3.66% |
| 250 |
IRIS
IRISnet |
$7,938,405 | $0.011672 | $669,376 | 680,108,699 IRIS | -9.87% |
| 251 |
TRAC
OriginTrail |
$7,927,510 | $0.030306 | $65,735 | 261,580,990 TRAC | 2.64% |
| 252 |
QCX
QuickX Protocol |
$7,930,889 | $0.015915 | $72,282 | 498,333,777 QCX | -14.58% |
| 253 |
LA
LATOKEN |
$7,906,645 | $0.020801 | $7,186 | 380,104,462 LA | -5.24% |
| 254 |
BLOCK
Blocknet |
$7,878,630 | $1.16 | $8,135 | 6,807,203 BLOCK | -9.38% |
| 255 |
SAN
Santiment Network Token |
$7,798,496 | $0.123673 | $1,658 | 63,057,370 SAN | -0.15% |
| 256 |
NAV
NavCoin |
$7,748,569 | $0.112729 | $118,960 | 68,736,178 NAV | -1.59% |
| 257 |
DAC
Davinci Coin |
$7,561,938 | $0.002068 | $84,189 | 3,656,858,619 DAC | -0.37% |
| 258 |
DREP
DREP |
$7,993,122 | $0.003266 | $527,748 | 2,447,682,631 DREP | 57.77% |
| 259 |
ADX
AdEx |
$7,354,064 | $0.084742 | $482,864 | 86,781,826 ADX | -4.07% |
| 260 |
SAFE
Safe |
$7,315,039 | $0.351085 | $0 | 20,835,499 SAFE | -4.95% |
| 261 |
SUSD
sUSD |
$7,451,932 | $0.996964 | $2,542 | 7,474,629 SUSD | 0.02% |
| 262 |
NEBL
Neblio |
$7,312,762 | $0.463243 | $461,860 | 15,786,026 NEBL | -1.52% |
| 263 |
MDA
Moeda Loyalty Points |
$7,309,361 | $0.372378 | $547,123 | 19,628,888 MDA | 0.02% |
| 264 |
LBA
Cred |
$6,892,248 | $0.010384 | $1,404,386 | 663,749,674 LBA | -2.62% |
| 265 |
QSP
Quantstamp |
$6,703,780 | $0.010860 | $521,445 | 617,314,170 QSP | 3.58% |
| 266 |
AERGO
Aergo |
$6,831,472 | $0.025875 | $1,546,624 | 264,019,889 AERGO | 1.88% |
| 267 |
LBTC
Lightning Bitcoin |
$6,749,953 | $1.75 | $1,015,591 | 3,860,807 LBTC | -4.21% |
| 268 |
PAY
TenX |
$6,730,402 | $0.046833 | $4,945,536 | 143,712,127 PAY | -2.24% |
| 269 |
GTO
Gifto |
$6,762,716 | $0.009913 | $12,858,383 | 682,212,221 GTO | -2.75% |
| 270 |
REV
RChain |
$6,715,983 | $0.017967 | $9,737 | 482,890,385 REV | 0.00% |
| 271 |
HIT
HitChain |
$6,566,216 | $0.000107 | $506,664 | 61,440,000,000 HIT | -3.57% |
| 272 |
SLS
SaluS |
$6,614,657 | $6.53 | $2,842 | 1,012,265 SLS | -10.67% |
| 273 |
MFT
Mainframe |
$6,594,038 | $0.000696 | $2,037,905 | 9,480,272,697 MFT | 6.85% |
| 274 |
DGX
Digix Gold Token |
$6,595,918 | $56.31 | $4,570 | 117,128 DGX | 0.36% |
| 275 |
TOP
TOP |
$6,485,040 | $0.001267 | $2,697 | 5,119,429,433 TOP | -7.26% |
| 276 |
VITE
VITE |
$6,409,108 | $0.013736 | $3,760,981 | 466,607,821 VITE | 2.55% |
| 277 |
PPC
Peercoin |
$6,478,414 | $0.246624 | $45,706 | 26,268,367 PPC | -4.02% |
| 278 |
MOC
Moss Coin |
$6,376,514 | $0.017562 | $660,206 | 363,080,132 MOC | -0.91% |
| 279 |
XMX
XMax |
$6,069,085 | $0.000374 | $72,028 | 16,213,721,622 XMX | -5.04% |
| 280 |
MTC
doc.com Token |
$6,346,309 | $0.008378 | $347,077 | 757,500,328 MTC | -12.47% |
| 281 |
CHR
Chromia |
$5,993,948 | $0.019004 | $299,451 | 315,408,610 CHR | -9.18% |
| 282 |
UPP
Sentinel Protocol |
$6,035,984 | $0.016672 | $755,061 | 362,043,925 UPP | 1.98% |
| 283 |
XRC
Bitcoin Rhodium |
$5,974,803 | $6.28 | $102,273 | 951,252 XRC | -4.69% |
| 284 |
EKT
EDUCare |
$5,964,810 | $0.008235 | $97,506 | 724,297,908 EKT | -4.88% |
| 285 |
UTT
United Traders Token |
$5,959,445 | $0.158880 | $55 | 37,508,998 UTT | -2.91% |
| 286 |
OST
OST |
$5,945,853 | $0.008019 | $1,545,450 | 741,498,542 OST | 8.70% |
| 287 |
TNB
Time New Bank |
$5,718,659 | $0.001740 | $633,709 | 3,286,586,618 TNB | 19.79% |
| 288 |
RDN
Raiden Network Token |
$5,720,196 | $0.112616 | $1,298,356 | 50,793,936 RDN | -10.31% |
| 289 |
UTK
Utrust |
$5,694,697 | $0.012655 | $1,158,005 | 450,000,000 UTK | -1.46% |
| 290 |
SRN
SIRIN LABS Token |
$5,667,644 | $0.011524 | $1,583,660 | 491,820,906 SRN | 1.46% |
| 291 |
GUSD
Gemini Dollar |
$5,663,999 | $0.996755 | $41,587,299 | 5,682,442 GUSD | -0.10% |
| 292 |
REV
Revain |
$5,652,060 | $0.011668 | $1,593,128 | 484,410,729 REV | -1.01% |
| 293 |
MHC
#MetaHash |
$5,613,979 | $0.003011 | $8,240,949 | 1,864,743,449 MHC | -2.64% |
| 294 |
SALT
SALT |
$5,517,248 | $0.068722 | $18,004 | 80,283,620 SALT | -0.67% |
| 295 |
CPT
Contents Protocol |
$5,495,626 | $0.001739 | $237,243 | 3,160,549,598 CPT | -0.07% |
| 296 |
NIM
Nimiq |
$5,494,632 | $0.000919 | $699,944 | 5,976,086,765 NIM | 37.21% |
| 297 |
VITAE
Vitae |
$5,347,206 | $0.297530 | $195,344 | 19,471,178 VITAE | 0.00% |
| 298 |
BCZERO
Buggyra Coin Zero |
$5,293,069 | $0.002632 | $13,028 | 2,010,775,988 BCZERO | 0.00% |
| 299 |
POE
Po.et |
$5,271,752 | $0.001678 | $1,837,944 | 3,141,592,653 POE | 20.99% |
| 300 |
PRS
PressOne |
$5,258,238 | $0.018467 | $34,795 | 284,742,627 PRS | -2.79% |