Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Telcoin tel
Telcoin
$403,446,280.00 $0.004391 $2,833,090.00 91,899,666,665.01 -2.97%
202 ZKsync zk
ZKsync
$401,265,286.00 $0.055797 $33,961,690.00 7,185,123,219.37 -5.01%
203 Movement move
Movement
$397,474,670.00 $0.152745 $98,348,105.00 2,600,000,000.00 -0.55%
204 Swell Ethereum sweth
Swell Ethereum
$394,562,481.00 $3,252.16 $307,775.00 121,323.10 -0.99%
205 Chiliz chz
Chiliz
$394,545,244.00 $0.040616 $58,280,982.00 9,713,722,870.00 -0.47%
206 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$392,464,276.00 $1.00 $6,145,504.00 392,145,607.27 -0.06%
207 1inch 1inch
1inch
$390,040,323.00 $0.279221 $367,069,949.00 1,394,527,072.93 3.56%
208 EOS eos
EOS
$387,075,396.00 $0.539046 $797,287.00 716,667,115.66 -2.03%
209 KAITO kaito
KAITO
$379,821,711.00 $1.57 $47,510,675.00 241,388,889.00 -7.14%
210 ether.fi Staked ETH eeth
ether.fi Staked ETH
$376,767,468.00 $2,970.54 $23,088.00 126,828.85 -1.09%
211 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$371,191,791.00 $2,969.77 $22,746,692.00 124,841.97 -1.04%
212 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$369,128,625.00 $0.999886 $12,970,064.00 369,080,365.55 -0.01%
213 JUST jst
JUST
$366,437,495.00 $0.037014 $60,542,600.00 9,900,000,000.00 1.78%
214 Wormhole w
Wormhole
$361,209,532.00 $0.077270 $63,598,436.00 4,665,793,792.00 -4.41%
215 Frax Ether frxeth
Frax Ether
$359,781,944.00 $2,968.68 $855,573.00 121,112.71 -0.29%
216 Beam beam
Beam
$359,334,305.00 $0.006850 $24,801,935.00 52,410,655,848.00 -4.87%
217 Popcat popcat
Popcat
$357,944,720.00 $0.364778 $75,475,341.00 979,978,669.96 -3.16%
218 Sun Token sun
Sun Token
$356,019,064.00 $0.018600 $55,567,057.00 19,146,389,569.86 2.42%
219 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$355,654,621.00 $117,778.34 $9,810,092.00 3,019.21 0.21%
220 Axelar axl
Axelar
$354,823,886.00 $0.355012 $21,673,882.00 999,556,510.27 -5.34%
221 Global Dollar usdg
Global Dollar
$351,922,799.00 $0.999957 $14,864,989.00 351,965,302.82 0.01%
222 Akash Network akt
Akash Network
$351,148,663.00 $1.28 $13,590,604.00 274,277,238.56 3.80%
223 Terra Luna Classic lunc
Terra Luna Classic
$346,590,376.00 $0.000063 $17,980,107.00 5,472,414,916,874.43 -2.37%
224 Bybit Staked SOL bbsol
Bybit Staked SOL
$346,224,538.00 $177.45 $1,572,674.00 1,950,751.84 -1.30%
225 Ronin ron
Ronin
$345,239,240.00 $0.524729 $14,069,109.00 659,239,687.96 -2.51%
226 Polygon matic
Polygon
$342,661,920.00 $0.234733 $2,832,469.00 1,456,902,465.92 2.90%
227 Olympus ohm
Olympus
$341,534,892.00 $20.96 $232,321.00 16,376,217.37 0.06%
228 Gnosis gno
Gnosis
$338,818,779.00 $128.30 $7,025,657.00 2,639,589.00 0.17%
229 Grass grass
Grass
$337,169,560.00 $1.14 $42,829,730.00 294,417,867.00 -8.27%
230 Keeta kta
Keeta
$336,205,207.00 $0.832058 $15,167,807.00 403,844,804.68 -3.59%
231 Trip trip
Trip
$335,004,273.00 $11.35 $6,558.26 29,500,000.00 1.71%
232 Treehouse ETH teth
Treehouse ETH
$333,961,773.00 $3,585.38 $370,201.00 93,115.30 -1.26%
233 SuperVerse super
SuperVerse
$331,360,474.00 $0.732945 $24,458,422.00 451,694,843.42 -6.00%
234 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$326,905,026.00 $25.36 $1,002,832.00 12,884,528.31 -0.87%
235 Amp amp
Amp
$320,875,330.00 $0.003809 $20,639,190.00 84,231,346,590.29 1.95%
236 Trust Wallet twt
Trust Wallet
$314,726,069.00 $0.755732 $10,647,906.00 416,649,900.00 -1.54%
237 Legacy Frax Dollar frax
Legacy Frax Dollar
$314,183,010.00 $0.999453 $2,639,112.00 314,401,093.03 0.00%
238 Aethir ath
Aethir
$312,803,495.00 $0.029392 $36,029,573.00 10,639,017,677.00 -1.87%
239 Binance-Peg BUSD busd
Binance-Peg BUSD
$312,446,218.00 $0.999854 $2,283,986.00 312,477,997.51 0.02%
240 GHO gho
GHO
$311,817,967.00 $0.999341 $8,618,750.00 312,028,240.99 -0.02%
241 Creditcoin ctc
Creditcoin
$310,885,983.00 $0.676616 $9,878,786.00 459,416,053.00 1.48%
242 Wrapped AVAX wavax
Wrapped AVAX
$308,208,822.00 $20.83 $123,859,619.00 14,785,506.78 -1.23%
243 OpenEden OpenDollar usdo
OpenEden OpenDollar
$299,192,087.00 $1.00 $1,292.37 298,719,974.58 0.14%
244 Ket ket
Ket
$298,683,288.00 $0.298150 $15,901,684.00 1,000,000,000.00 -6.69%
245 aBTC abtc
aBTC
$296,580,893.00 $117,972.03 $925,387.00 2,513.99 -0.24%
246 Zebec Network zbcn
Zebec Network
$293,827,497.00 $0.003400 $39,564,798.00 86,306,925,256.73 -3.23%
247 cWBTC cwbtc
cWBTC
$291,409,931.00 $2,368.17 $0.00e+0 123,052.63 -0.19%
248 Compounding OpenDollar cusdo
Compounding OpenDollar
$290,353,069.00 $1.02 $1,270,626.00 284,597,084.49 0.06%
249 Turbo turbo
Turbo
$289,576,439.00 $0.004196 $63,339,370.00 69,000,000,000.00 -7.66%
250 ETHPlus eth+
ETHPlus
$289,829,146.00 $3,117.51 $309,117.00 92,929.93 -0.94%
251 Decred dcr
Decred
$288,898,939.00 $17.09 $4,014,188.00 16,900,324.41 0.13%
252 pumpBTC pumpbtc
pumpBTC
$288,888,192.00 $114,953.03 $50,428.00 2,513.10 -0.40%
253 Cheems Token cheems
Cheems Token
$286,209,341.00 $1.40e-6 $3,484,800.00 203,672,952,113,698.72 -2.39%
254 Safe safe
Safe
$284,260,543.00 $0.467964 $15,611,849.00 607,031,526.00 1.77%
255 Livepeer lpt
Livepeer
$282,780,314.00 $6.68 $41,046,333.00 42,311,338.27 -3.75%
256 Peanut the Squirrel pnut
Peanut the Squirrel
$279,948,976.00 $0.279565 $256,494,120.00 999,858,912.07 -3.72%
257 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$277,140,001.00 $1.21 $0.00e+0 228,826,899.49 -0.03%
258 Staked Frax Ether sfrxeth
Staked Frax Ether
$275,714,512.00 $3,351.83 $15,544.59 82,258.80 -0.78%
259 cat in a dogs world mew
cat in a dogs world
$274,469,887.00 $0.003085 $45,748,733.00 88,888,888,888.88 -3.38%
260 Euler eul
Euler
$273,578,515.00 $14.51 $3,844,890.00 18,685,530.67 -5.16%
261 Plume plume
Plume
$271,492,082.00 $0.106720 $31,476,975.00 2,541,666,666.67 -7.66%
262 Universal BTC unibtc
Universal BTC
$270,934,318.00 $116,157.59 $238,191.00 2,332.13 0.12%
263 Dash dash
Dash
$268,900,998.00 $21.80 $29,159,437.00 12,330,086.69 -1.17%
264 Drift Staked SOL dsol
Drift Staked SOL
$265,881,282.00 $183.34 $188,916.00 1,449,920.43 -1.20%
265 BTSE Token btse
BTSE Token
$265,208,448.00 $1.64 $3,251,935.00 162,061,501.00 -0.90%
266 Convex Finance cvx
Convex Finance
$261,755,981.00 $3.19 $24,174,617.00 81,990,703.72 1.48%
267 SafePal sfp
SafePal
$259,069,695.00 $0.518074 $4,128,574.00 500,000,000.00 1.55%
268 Theta Fuel tfuel
Theta Fuel
$258,826,167.00 $0.036953 $3,580,846.00 7,001,374,046.00 1.04%
269 Golem glm
Golem
$257,712,327.00 $0.259839 $21,530,845.00 1,000,000,000.00 2.94%
270 Moca Network moca
Moca Network
$257,342,373.00 $0.075756 $25,447,801.00 3,393,239,903.10 -1.80%
271 Resolv USR usr
Resolv USR
$249,842,169.00 $1.00 $11,089,526.00 249,826,386.88 -0.02%
272 Kusama ksm
Kusama
$246,712,019.00 $14.69 $14,680,275.00 16,756,258.25 -1.59%
273 Mina Protocol mina
Mina Protocol
$244,357,972.00 $0.196834 $22,355,143.00 1,241,571,468.84 -1.27%
274 Useless Coin useless
Useless Coin
$242,907,535.00 $0.241707 $41,083,010.00 999,940,362.02 -14.22%
275 Zilliqa zil
Zilliqa
$242,426,745.00 $0.012410 $24,957,688.00 19,509,746,932.98 1.45%
276 Berachain bera
Berachain
$242,315,125.00 $2.01 $75,330,177.00 120,472,757.40 -3.62%
277 Qtum qtum
Qtum
$240,553,840.00 $2.27 $26,735,722.00 105,722,085.50 -0.02%
278 Arkham arkm
Arkham
$238,054,653.00 $0.537731 $63,416,471.00 441,999,596.00 -3.20%
279 LayerZero zro
LayerZero
$235,171,759.00 $2.12 $45,945,647.00 111,152,854.21 -2.18%
280 Toshi toshi
Toshi
$231,970,830.00 $0.000550 $25,120,307.00 420,690,000,000.00 -9.05%
281 Wrapped Ether (Mantle Bridge) weth
Wrapped Ether (Mantle Bridge)
$227,034,287.00 $2,972.69 $2,933,225.00 76,335.80 -1.46%
282 Baby Doge Coin babydoge
Baby Doge Coin
$226,656,542.00 $1.34e-9 $16,719,531.00 169,110,110,238,011,488.00 -2.99%
283 Synthetix Network snx
Synthetix Network
$226,675,984.00 $0.659746 $16,660,029.00 343,466,217.00 -2.14%
284 WEMIX wemix
WEMIX
$227,887,962.00 $0.505665 $15,220,209.00 452,913,084.64 22.00%
285 Wrapped Beacon ETH wbeth
Wrapped Beacon ETH
$226,247,190.00 $3,189.60 $8,572,421.00 70,938.00 -1.45%
286 Ravencoin rvn
Ravencoin
$226,132,833.00 $0.014724 $20,854,615.00 15,354,423,740.39 0.49%
287 Basic Attention bat
Basic Attention
$222,735,840.00 $0.149257 $43,520,800.00 1,495,668,356.95 2.80%
288 MX mx
MX
$221,766,199.00 $2.35 $7,000,018.00 94,310,834.00 -0.98%
289 Notcoin not
Notcoin
$218,779,373.00 $0.002134 $27,997,243.00 102,456,956,859.56 -4.67%
290 MANTRA om
MANTRA
$218,082,871.00 $0.220719 $83,743,267.00 986,164,660.00 -4.72%
291 0x Protocol zrx
0x Protocol
$218,008,904.00 $0.257033 $30,534,320.00 848,396,562.91 0.92%
292 Snek snek
Snek
$215,383,679.00 $0.002892 $4,689,147.00 74,567,997,943.00 3.97%
293 Oasis rose
Oasis
$214,335,622.00 $0.028941 $17,101,880.00 7,402,005,051.00 -2.80%
294 Blockchain Capital bcap
Blockchain Capital
$210,792,442.00 $23.14 $0.00e+0 9,109,440.00 0.00%
295 IoTeX iotx
IoTeX
$210,612,210.00 $0.022302 $12,535,191.00 9,441,368,979.00 -0.94%
296 Gas gas
Gas
$209,361,780.00 $3.22 $22,965,014.00 65,093,580.54 4.25%
297 EURC eurc
EURC
$206,993,549.00 $1.18 $48,066,573.00 176,040,730.70 0.24%
298 Neiro neiro
Neiro
$206,824,406.00 $0.000491 $155,412,823.00 420,690,000,000.00 -11.04%
299 Astar astr
Astar
$205,020,524.00 $0.025171 $12,784,452.00 8,133,218,709.00 1.91%
300 Blur blur
Blur
$204,427,823.00 $0.084492 $32,665,754.00 2,419,220,643.93 0.95%