| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
grass
Grass |
$210,408,310.00 | $0.372398 | $18,813,009.00 | 564,673,734.00 GRASS | 2.32% |
| 202 |
sand
The Sandbox |
$207,961,437.00 | $0.077943 | $39,070,461.00 | 2,667,289,212.22 SAND | -2.57% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
neo
NEO |
$202,581,004.00 | $2.88 | $7,433,592.00 | 70,530,000.00 NEO | -1.11% |
| 205 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 206 |
fartcoin
Fartcoin |
$201,220,579.00 | $0.201219 | $25,723,139.00 | 999,978,668.63 FARTCOIN | -0.14% |
| 207 |
tel
Telcoin |
$198,888,713.00 | $0.002092 | $822,715.00 | 95,077,236,366.71 TEL | 0.25% |
| 208 |
genius
Genius |
$193,146,639.00 | $0.575982 | $10,962,596.00 | 335,377,059.00 GENIUS | 1.01% |
| 209 |
ray
Raydium |
$191,187,159.00 | $0.711498 | $63,185,546.00 | 268,967,970.47 RAY | -11.18% |
| 210 |
borg
SwissBorg |
$186,716,704.00 | $0.190039 | $194,007.00 | 981,852,443.44 BORG | -2.37% |
| 211 |
vsn
Vision |
$186,581,223.00 | $0.050550 | $5,290,548.00 | 3,691,037,083.12 VSN | -2.43% |
| 212 |
ip
Story |
$184,200,245.00 | $0.520954 | $36,065,395.00 | 353,501,862.42 IP | -2.23% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
hnt
Helium |
$183,195,683.00 | $0.996296 | $3,426,421.00 | 183,902,444.96 HNT | -3.91% |
| 215 |
9bit
The9bit |
$182,218,735.00 | $0.022224 | $2,810,932.00 | 8,199,996,204.62 9BIT | 0.63% |
| 216 |
twt
Trust Wallet |
$181,463,280.00 | $0.435525 | $9,209,215.00 | 416,649,900.00 TWT | 0.23% |
| 217 |
mana
Decentraland |
$180,283,076.00 | $0.093143 | $12,006,763.00 | 1,935,154,686.58 MANA | -1.83% |
| 218 |
sfp
SafePal |
$179,799,372.00 | $0.359866 | $7,097,133.00 | 500,000,000.00 SFP | 6.74% |
| 219 |
btse
BTSE Token |
$179,743,941.00 | $1.11 | $2,862,597.00 | 162,061,501.00 BTSE | 0.04% |
| 220 |
rune
THORChain |
$177,598,656.00 | $0.505787 | $30,396,476.00 | 350,849,725.00 RUNE | 4.06% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
wif
dogwifhat |
$176,488,045.00 | $0.176634 | $46,870,492.00 | 998,926,392.00 WIF | -1.90% |
| 223 |
ustbl
Spiko US T-Bills Money Market Fund |
$174,398,523.00 | $1.08 | $49.95 | 161,274,936.03 USTBL | 0.00% |
| 224 |
skyai
SkyAI |
$173,980,525.00 | $0.174261 | $12,530,095.00 | 998,384,107.79 SKYAI | -5.58% |
| 225 |
s
Sonic |
$172,462,546.00 | $0.045568 | $13,365,113.00 | 3,784,775,845.00 S | -2.85% |
| 226 |
wfi
WeFi |
$170,679,168.00 | $2.06 | $2,035,294.00 | 83,178,424.41 WFI | 0.38% |
| 227 |
reusd
Re Protocol reUSD |
$169,098,442.00 | $1.07 | $577,329.00 | 157,412,161.90 REUSD | 0.04% |
| 228 |
bsb
Block Street |
$169,039,751.00 | $0.769109 | $86,180,812.00 | 215,200,000.00 BSB | 24.41% |
| 229 |
nusd
Neutrl USD |
$167,983,380.00 | $0.999551 | $597,325.00 | 168,055,785.39 NUSD | 0.02% |
| 230 |
pieverse
Pieverse |
$167,829,343.00 | $0.725820 | $18,659,154.00 | 230,000,000.00 PIEVERSE | -4.58% |
| 231 |
wal
Walrus |
$165,538,401.00 | $0.072073 | $6,553,779.00 | 2,296,041,667.00 WAL | -3.33% |
| 232 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 233 |
mx
MX |
$162,011,988.00 | $1.76 | $8,044,818.00 | 91,837,334.00 MX | -0.16% |
| 234 |
tibbir
Ribbita by Virtuals |
$160,801,020.00 | $0.160813 | $1,929,148.00 | 999,904,783.80 TIBBIR | -1.42% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
ff
Falcon Finance |
$160,763,082.00 | $0.068713 | $10,815,344.00 | 2,340,000,000.00 FF | -0.98% |
| 237 |
gala
GALA |
$159,479,198.00 | $0.003346 | $26,140,237.00 | 47,650,097,409.30 GALA | -2.89% |
| 238 |
cvx
Convex Finance |
$157,797,609.00 | $1.75 | $5,293,516.00 | 90,087,786.51 CVX | -2.00% |
| 239 |
satusd
Satoshi Stablecoin |
$156,936,247.00 | $0.985286 | $5,900.50 | 159,196,217.22 SATUSD | -1.08% |
| 240 |
jto
Jito |
$157,374,278.00 | $0.339314 | $13,093,324.00 | 463,743,251.30 JTO | -6.51% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$155,794,991.00 | $99.38 | $1,930,000.00 | 1,569,517.25 CRCLON | -0.85% |
| 243 |
bat
Basic Attention |
$154,573,866.00 | $0.103130 | $8,306,176.00 | 1,495,724,656.95 BAT | -1.96% |
| 244 |
ab
AB |
$152,317,481.00 | $0.001540 | $3,005,031.00 | 98,823,661,261.46 AB | -0.82% |
| 245 |
fdit
Fidelity Digital Interest Token |
$151,088,926.00 | $1.00 | $0.00e+0 | 151,088,925.68 FDIT | 0.00% |
| 246 |
eurs
STASIS EURO |
$150,995,697.00 | $1.22 | $15,516.26 | 124,125,940.00 EURS | 0.81% |
| 247 |
gmrt
The Game Company |
$150,682,948.00 | $0.412908 | $628.84 | 364,931,378.40 GMRT | -0.28% |
| 248 |
gusd
GUSD |
$149,904,606.00 | $1.00 | $6,929,348.00 | 149,790,000.00 GUSD | 0.25% |
| 249 |
zano
Zano |
$149,244,522.00 | $9.78 | $1,164,640.00 | 15,258,867.97 ZANO | -0.11% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
zk
ZKsync |
$149,173,281.00 | $0.015375 | $8,276,514.00 | 9,703,425,807.00 ZK | -2.98% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
chip
USD.AI |
$147,509,747.00 | $0.073867 | $452,753,511.00 | 2,000,000,000.00 CHIP | 8.23% |
| 254 |
usat
USAT |
$146,592,989.00 | $0.998926 | $11,482,485.00 | 146,750,888.50 USAT | -0.03% |
| 255 |
onyc
Onchain Yield Coin |
$144,858,758.00 | $1.10 | $411,334.00 | 132,098,713.13 ONYC | 0.02% |
| 256 |
a
Vaulta |
$144,339,560.00 | $0.088136 | $17,138,666.00 | 1,637,691,041.29 A | -2.34% |
| 257 |
akt
Akash Network |
$142,238,191.00 | $0.487291 | $4,801,892.00 | 292,078,878.41 AKT | -0.61% |
| 258 |
imx
Immutable |
$141,810,184.00 | $0.168117 | $10,493,175.00 | 842,444,578.33 IMX | -4.19% |
| 259 |
ape
ApeCoin |
$140,977,655.00 | $0.141015 | $79,680,027.00 | 1,000,000,000.00 APE | -9.14% |
| 260 |
xec
eCash |
$140,605,062.00 | $7.03e-6 | $2,940,833.00 | 20,020,385,922,580.00 XEC | -0.92% |
| 261 |
b
BUILDon |
$137,111,126.00 | $0.137111 | $3,753,166.00 | 1,000,000,000.00 B | 14.56% |
| 262 |
sent
Sentient |
$135,416,787.00 | $0.018703 | $13,543,336.00 | 7,237,882,055.00 SENT | -0.83% |
| 263 |
1inch
1INCH |
$135,040,862.00 | $0.096154 | $9,715,479.00 | 1,404,673,542.73 1INCH | -0.10% |
| 264 |
fluid
Fluid |
$135,017,378.00 | $1.73 | $8,779,656.00 | 77,946,996.82 FLUID | 2.08% |
| 265 |
trac
OriginTrail |
$134,829,490.00 | $0.301592 | $16,481,361.00 | 447,274,118.00 TRAC | 2.92% |
| 266 |
glm
Golem |
$134,701,437.00 | $0.134675 | $5,730,629.00 | 1,000,000,000.00 GLM | -1.98% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
thbill
Theo Short Duration US Treasury Fund |
$134,367,650.00 | $1.02 | $193,466.00 | 131,668,780.86 THBILL | -0.07% |
| 269 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 270 |
frxusd
Frax USD |
$133,430,488.00 | $0.999598 | $2,659,530.00 | 133,482,337.51 FRXUSD | -0.01% |
| 271 |
acred
Apollo Diversified Credit Securitize Fund |
$132,778,902.00 | $1,096.31 | $0.00e+0 | 121,105.63 ACRED | 0.01% |
| 272 |
soso
SoSoValue |
$131,934,614.00 | $0.422882 | $4,226,214.00 | 312,001,548.00 SOSO | -1.41% |
| 273 |
koge
KOGE |
$130,695,938.00 | $38.67 | $884,929.00 | 3,379,998.08 KOGE | -0.25% |
| 274 |
asteroid
Asteroid Shiba |
$127,002,795.00 | $0.000302 | $39,155,514.00 | 420,690,000,000.00 ASTEROID | -14.79% |
| 275 |
egld
MultiversX |
$126,801,048.00 | $4.25 | $6,060,516.00 | 29,810,594.00 EGLD | -5.22% |
| 276 |
dydx
dYdX |
$126,355,530.00 | $0.151301 | $9,354,330.00 | 835,145,568.81 DYDX | -5.67% |
| 277 |
ar
Arweave |
$126,222,554.00 | $1.92 | $12,253,217.00 | 65,652,466.00 AR | -4.01% |
| 278 |
river
River |
$126,130,253.00 | $6.44 | $11,490,656.00 | 19,600,000.00 RIVER | -4.26% |
| 279 |
ozo
Ozone Chain |
$125,780,916.00 | $0.130863 | $233,598.00 | 960,933,314.00 OZO | -0.38% |
| 280 |
shfl
Shuffle |
$125,577,550.00 | $0.304432 | $715,983.00 | 412,496,666.46 SHFL | 4.96% |
| 281 |
eigen
EigenCloud (prev. EigenLayer) |
$125,246,035.00 | $0.181225 | $19,368,502.00 | 691,092,488.08 EIGEN | -0.63% |
| 282 |
enj
Enjin Coin |
$121,704,108.00 | $0.062300 | $32,442,261.00 | 1,956,935,424.10 ENJ | 2.15% |
| 283 |
gomining
GoMining Token |
$122,515,042.00 | $0.300214 | $15,569,639.00 | 404,907,866.42 GOMINING | 0.34% |
| 284 |
cusd
Cap USD |
$121,486,719.00 | $0.999855 | $9.59 | 121,504,324.70 CUSD | -0.00% |
| 285 |
ub
Unibase |
$121,566,769.00 | $0.048614 | $18,906,344.00 | 2,500,000,000.00 UB | 1.95% |
| 286 |
cash
CASH |
$119,989,338.00 | $0.996732 | $5,814,291.00 | 120,411,264.72 CASH | -0.26% |
| 287 |
usdf
Aster USDF |
$119,833,140.00 | $0.998941 | $44,007.00 | 119,960,169.47 USDF | -0.07% |
| 288 |
lux
Luxxcoin |
$119,747,228.00 | $0.001198 | $1,613,474.00 | 100,000,000,000.00 LUX | -1.78% |
| 289 |
cheems
Cheems Token |
$119,109,294.00 | $5.85e-7 | $1,196,946.00 | 203,672,952,113,698.72 CHEEMS | 1.58% |
| 290 |
ultima
Ultima |
$117,872,405.00 | $3,120.62 | $7,732,590.00 | 37,772.14 ULTIMA | 0.88% |
| 291 |
cfg
Centrifuge |
$117,282,482.00 | $0.203212 | $8,559,774.00 | 577,155,241.00 CFG | -6.71% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
tkx
Tokenize Xchange |
$116,420,834.00 | $1.46 | $2,532.80 | 79,995,997.76 TKX | 0.10% |
| 294 |
eurcv
EUR CoinVertible |
$115,747,220.00 | $1.17 | $6,514,525.00 | 98,607,325.36 EURCV | 0.26% |
| 295 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
rsr
Reserve Rights |
$114,172,176.00 | $0.001825 | $20,246,625.00 | 62,553,174,091.00 RSR | -2.77% |
| 298 |
ath
Aethir |
$112,655,090.00 | $0.005848 | $87,641,344.00 | 19,248,226,568.00 ATH | -4.12% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
0g
0G |
$111,585,618.00 | $0.523311 | $46,693,126.00 | 213,199,722.00 0G | -6.34% |