Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Kaia kaia
Kaia
$323,504,882.00 $0.055237 $4,321,730.00 5,856,641,747.11 -1.19%
202 Merlin Chain merl
Merlin Chain
$321,088,405.00 $0.295173 $17,441,283.00 1,088,486,883.00 -6.47%
203 Pyth Network pyth
Pyth Network
$320,292,961.00 $0.055698 $13,040,664.00 5,749,982,690.84 -5.33%
204 Binance-Peg BUSD busd
Binance-Peg BUSD
$312,659,078.00 $0.999870 $3,123,134.00 312,477,997.51 0.04%
205 ether.fi Staked ETH eeth
ether.fi Staked ETH
$311,304,466.00 $2,980.34 $287,102.00 104,447.88 0.17%
206 Vision vsn
Vision
$310,741,351.00 $0.088379 $28,010,856.00 3,515,826,302.65 3.85%
207 Pendle pendle
Pendle
$310,306,608.00 $1.88 $40,452,811.00 164,854,231.45 0.24%
208 Basic Attention bat
Basic Attention
$306,508,758.00 $0.204967 $18,795,367.00 1,495,713,456.95 -3.33%
209 USX usx
USX
$305,951,576.00 $0.999436 $4,602,582.00 306,128,405.53 0.10%
210 Humanity h
Humanity
$304,986,434.00 $0.167178 $52,191,540.00 1,825,000,000.00 -10.50%
211 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$303,894,943.00 $15.25 $2,701,501.00 19,926,774.67 -2.57%
212 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$303,764,210.00 $0.118388 $3,791,637.00 2,564,462,673.89 -3.98%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$302,906,148.00 $3,228.08 $414,827.00 93,834.63 0.16%
215 Resolv USR usr
Resolv USR
$301,941,067.00 $0.999155 $135,729.00 302,237,475.91 -0.05%
216 Decred dcr
Decred
$297,716,470.00 $17.29 $3,618,656.00 17,201,071.43 -7.54%
217 Resolv wstUSR wstusr
Resolv wstUSR
$293,545,043.00 $1.12 $607,962.00 260,842,866.50 -0.06%
218 The Sandbox sand
The Sandbox
$290,509,494.00 $0.109472 $20,069,379.00 2,653,789,202.22 -2.65%
219 Unit Bitcoin ubtc
Unit Bitcoin
$287,631,631.00 $87,883.20 $80,571,108.00 3,272.76 -0.75%
220 Frax Ether frxeth
Frax Ether
$283,808,253.00 $2,966.05 $458,788.00 95,675.50 0.03%
221 Wrapped HYPE whype
Wrapped HYPE
$282,384,347.00 $25.66 $48,819,744.00 10,957,745.00 -0.81%
222 Sonic s
Sonic
$279,514,465.00 $0.073833 $18,152,303.00 3,784,775,845.00 -3.72%
223 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$278,581,264.00 $3,217.47 $2,126,449.00 86,590.75 0.16%
224 Undeads Games uds
Undeads Games
$278,564,749.00 $2.72 $1,170,168.00 102,393,857.63 -1.86%
225 Legacy Frax Dollar frax
Legacy Frax Dollar
$277,791,001.00 $0.991174 $1,192,922.00 280,263,537.06 -0.06%
226 JasmyCoin jasmy
JasmyCoin
$275,969,107.00 $0.005580 $14,829,806.00 49,444,999,677.59 -3.73%
227 GALA gala
GALA
$274,552,528.00 $0.005846 $26,308,764.00 46,965,325,335.62 -2.15%
228 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$272,532,009.00 $2,977.82 $5,186,104.00 91,519.20 0.19%
229 Aster Staked BNB asbnb
Aster Staked BNB
$268,962,959.00 $921.91 $82,949.00 291,721.40 1.29%
230 dogwifhat wif
dogwifhat
$268,578,585.00 $0.269012 $105,752,451.00 998,926,392.00 -2.47%
231 Kinesis Silver kag
Kinesis Silver
$268,412,286.00 $72.12 $1,809,317.00 3,721,963.82 -5.27%
232 Fartcoin fartcoin
Fartcoin
$267,969,206.00 $0.267979 $59,947,780.00 999,979,697.44 -7.61%
233 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$264,067,137.00 $1.00 $0.00e+0 264,067,137.03 0.00%
234 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$263,875,624.00 $87,956.53 $38,659.00 3,000.00 -0.82%
235 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$263,466,343.00 $1.09 $0.00e+0 241,680,091.29 0.01%
236 Theta Network theta
Theta Network
$263,277,558.00 $0.263261 $9,907,651.00 1,000,000,000.00 -2.30%
237 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$256,902,264.00 $0.256902 $947.10 1,000,000,000.00 -0.08%
238 BTSE Token btse
BTSE Token
$256,121,441.00 $1.58 $13,487,797.00 162,061,501.00 8.32%
239 Vaulta a
Vaulta
$255,752,851.00 $0.158482 $21,833,009.00 1,613,412,762.66 -3.33%
240 MimbleWimbleCoin mwc
MimbleWimbleCoin
$255,656,867.00 $23.30 $142,129.00 10,997,539.46 0.04%
241 ​​Stable stable
​​Stable
$254,758,864.00 $0.014064 $28,585,436.00 18,000,000,000.00 -1.00%
242 Helium hnt
Helium
$254,643,358.00 $1.37 $11,681,612.00 186,321,438.09 -6.34%
243 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$250,875,416.00 $86,500.73 $15,619.33 2,900.00 -1.42%
244 ZKsync zk
ZKsync
$249,188,767.00 $0.029069 $12,394,561.00 8,567,774,770.37 -2.33%
245 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$248,526,295.00 $2,965.32 $1,003,137.00 83,751.86 -0.14%
246 LayerZero zro
LayerZero
$248,455,385.00 $1.23 $17,955,089.00 202,629,028.12 -1.75%
247 Staked USDai susdai
Staked USDai
$247,351,729.00 $1.06 $2,791,613.00 233,234,498.40 0.01%
248 Monad mon
Monad
$247,188,472.00 $0.022816 $132,133,953.00 10,830,583,396.00 -1.68%
249 NEO neo
NEO
$246,594,042.00 $3.50 $15,374,196.00 70,530,000.00 -5.31%
250 Raydium ray
Raydium
$239,205,339.00 $0.890661 $16,737,025.00 268,581,313.92 -1.86%
251 Compound comp
Compound
$238,358,490.00 $24.65 $24,298,206.00 9,668,189.28 -3.15%
252 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$238,212,713.00 $3,642.14 $579,180.00 65,402.90 0.11%
253 SwissBorg borg
SwissBorg
$236,519,966.00 $0.241113 $807,785.00 981,852,443.44 3.31%
254 Decentraland mana
Decentraland
$231,544,761.00 $0.120656 $23,661,597.00 1,919,100,530.24 -2.27%
255 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$230,270,009.00 $2.94 $87,964.00 78,392,960.00 1.30%
256 Zebec Network zbcn
Zebec Network
$229,315,694.00 $0.002366 $10,485,961.00 96,910,057,864.62 -1.40%
257 Terra Luna Classic lunc
Terra Luna Classic
$228,303,565.00 $0.000042 $93,451,088.00 5,471,456,579,194.16 12.00%
258 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$228,096,691.00 $3,645.15 $8,007,495.00 62,630.56 0.15%
259 RealLink real
RealLink
$227,108,626.00 $0.074331 $5,626,325.00 3,054,201,475.00 -0.99%
260 Bybit Staked SOL bbsol
Bybit Staked SOL
$225,035,906.00 $140.66 $656,897.00 1,599,837.40 -0.34%
261 Arweave ar
Arweave
$224,943,300.00 $3.44 $17,312,930.00 65,454,185.54 -2.12%
262 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$224,585,771.00 $1.16 $17,628,457.00 194,146,452.28 -0.02%
263 Noble USDC usdc.n
Noble USDC
$224,439,935.00 $1.00 $1,017,172.00 224,452,636.58 0.11%
264 Ape and Pepe apepe
Ape and Pepe
$224,432,086.00 $1.07e-6 $13,567,391.00 210,000,000,000,000.00 0.39%
265 USDa usda
USDa
$219,908,024.00 $0.988870 $18,142.81 222,381,062.70 -0.11%
266 Ultima ultima
Ultima
$219,772,026.00 $5,824.49 $13,555,617.00 37,772.14 13.39%
267 YLDS ylds
YLDS
$219,290,176.00 $1.00 $5.00 219,246,327.11 0.00%
268 Drift Staked SOL dsol
Drift Staked SOL
$218,916,879.00 $145.20 $2,157.19 1,507,678.37 -0.75%
269 Golem glm
Golem
$217,515,879.00 $0.217184 $12,841,588.00 1,000,000,000.00 -1.06%
270 AUSD ausd
AUSD
$216,334,493.00 $0.999573 $39,513,099.00 216,456,853.00 -0.01%
271 WeFi wfi
WeFi
$212,322,897.00 $2.74 $2,227,240.00 77,287,109.31 -1.47%
272 eCash xec
eCash
$210,655,130.00 $0.000011 $6,132,776.00 19,968,517,172,580.00 -2.74%
273 0G 0g
0G
$209,397,210.00 $0.985987 $22,909,816.00 213,199,722.00 -0.82%
274 Blockchain Capital bcap
Blockchain Capital
$208,940,705.00 $22.93 $0.00e+0 9,112,111.00 0.00%
275 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$207,569,362.00 $87,667.35 $2,700,760.00 2,367.69 -0.74%
276 GoMining Token gomining
GoMining Token
$205,164,037.00 $0.505148 $12,181,501.00 406,141,259.44 21.68%
277 Wrapped AVAX wavax
Wrapped AVAX
$204,625,030.00 $12.31 $105,632,539.00 16,621,220.00 -2.47%
278 Loaded Lions lion
Loaded Lions
$204,176,135.00 $0.006655 $861,852.00 30,642,643,274.00 -1.74%
279 Kamino kmno
Kamino
$203,451,419.00 $0.056552 $12,136,065.00 3,595,890,576.25 -3.40%
280 Falcon Finance ff
Falcon Finance
$202,362,275.00 $0.086412 $10,144,321.00 2,340,000,000.00 -0.17%
281 Fluid fluid
Fluid
$202,289,380.00 $2.62 $9,306,454.00 77,249,827.87 5.84%
282 River river
River
$201,913,066.00 $10.24 $41,916,390.00 19,600,000.00 95.41%
283 Savings Dai sdai
Savings Dai
$197,068,799.00 $1.17 $210,667.00 168,443,629.64 0.03%
284 The Vault Staked SOL vsol
The Vault Staked SOL
$196,935,145.00 $140.69 $28,273.00 1,399,760.24 -0.64%
285 1INCH 1inch
1INCH
$196,780,037.00 $0.140450 $10,083,729.00 1,398,835,473.29 -2.28%
286 THORChain rune
THORChain
$196,177,164.00 $0.558870 $67,757,530.00 351,019,952.00 0.07%
287 Treehouse ETH teth
Treehouse ETH
$195,288,038.00 $3,647.57 $619,098.00 53,547.42 -0.37%
288 Audiera beat
Audiera
$194,220,703.00 $1.39 $65,881,904.00 139,300,000.00 -27.35%
289 OriginTrail trac
OriginTrail
$192,766,568.00 $0.429934 $19,296,221.00 447,274,118.00 12.87%
290 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.018035 $30,136.00 106,079,066.79 -6.12%
291 Cheems Token cheems
Cheems Token
$191,338,871.00 $9.39e-7 $1,509,865.00 203,672,952,113,698.72 2.32%
292 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
293 Amp amp
Amp
$187,836,926.00 $0.002229 $84,933,395.00 84,282,147,058.41 32.06%
294 MX mx
MX
$187,676,326.00 $2.03 $12,655,858.00 92,456,834.00 -0.24%
295 Staked Cap USD stcusd
Staked Cap USD
$186,264,432.00 $1.04 $8.20 178,870,815.06 -0.19%
296 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$185,385,847.00 $0.343960 $45,287,135.00 538,620,857.89 -1.81%
297 Strata Senior USDe srusde
Strata Senior USDe
$182,609,954.00 $1.01 $11,902.08 181,375,543.46 0.47%
298 Walrus wal
Walrus
$181,276,155.00 $0.117572 $10,749,762.00 1,544,375,000.00 -6.41%
299 Ethena Staked ENA sena
Ethena Staked ENA
$179,847,717.00 $0.202984 $714,305.00 887,180,401.77 -2.01%
300 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$179,577,204.00 $0.997966 $1,386,684.00 179,445,548.32 -0.37%