Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Pendle pendle
Pendle
$377,135,336.00 $2.28 $72,679,114.00 165,640,719.10 -7.50%
202 Vaulta a
Vaulta
$376,317,882.00 $0.234688 $38,304,218.00 1,604,204,808.81 -2.69%
203 Decentraland mana
Decentraland
$367,064,031.00 $0.191404 $28,490,359.00 1,919,145,033.39 -4.11%
204 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$364,777,463.00 $17.82 $8,548,517.00 20,471,867.64 -4.90%
205 MimbleWimbleCoin mwc
MimbleWimbleCoin
$364,596,898.00 $33.15 $117,422.00 10,994,418.26 -2.79%
206 Merlin Chain merl
Merlin Chain
$361,078,776.00 $0.343950 $16,913,675.00 1,051,977,508.00 -5.40%
207 JUST jst
JUST
$361,969,455.00 $0.036570 $20,949,637.00 9,900,000,000.00 0.87%
208 Ape and Pepe apepe
Ape and Pepe
$361,965,893.00 $1.72e-6 $36,329,916.00 210,000,000,000,000.00 4.63%
209 Olympus ohm
Olympus
$334,811,674.00 $20.42 $486,458.00 16,376,217.37 -1.35%
210 ZKsync zk
ZKsync
$333,976,807.00 $0.046262 $120,439,260.00 7,231,769,682.37 -11.56%
211 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$331,985,337.00 $3,260.45 $491,038.00 101,915.83 -2.56%
212 Gnosis gno
Gnosis
$327,803,451.00 $124.18 $8,985,815.00 2,639,589.00 -0.27%
213 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$327,712,434.00 $3,012.71 $20,338,647.00 108,674.04 -2.73%
214 Aster Staked BNB asbnb
Aster Staked BNB
$327,372,662.00 $958.97 $402,904.00 341,702.27 -2.39%
215 NEO neo
NEO
$325,502,213.00 $4.62 $20,321,205.00 70,530,000.00 -1.03%
216 Ultima ultima
Ultima
$325,092,451.00 $3,252.51 $16,591,413.00 100,000.00 -2.71%
217 Raydium ray
Raydium
$315,894,014.00 $1.18 $47,056,213.00 268,254,628.07 -7.35%
218 EURC eurc
EURC
$316,303,176.00 $1.16 $34,213,507.00 272,570,796.36 -0.17%
219 Binance-Peg BUSD busd
Binance-Peg BUSD
$312,222,036.00 $0.998917 $7,729,022.00 312,477,997.51 -0.26%
220 Kinesis Gold kau
Kinesis Gold
$309,948,302.00 $129.88 $241,123.00 2,386,227.83 -1.65%
221 Frax Ether frxeth
Frax Ether
$305,960,783.00 $2,980.07 $1,111,615.00 102,659.79 -2.59%
222 Aethir ath
Aethir
$305,985,209.00 $0.020410 $20,580,374.00 14,999,303,110.00 -5.46%
223 Compound comp
Compound
$304,838,347.00 $31.62 $24,323,265.00 9,640,413.26 -1.34%
224 USX usx
USX
$302,860,949.00 $1.00 $8,207,857.00 302,761,408.49 -0.03%
225 Chiliz chz
Chiliz
$302,554,155.00 $0.029967 $29,672,685.00 10,106,916,056.00 -2.31%
226 Unit Bitcoin ubtc
Unit Bitcoin
$300,395,182.00 $91,800.36 $146,220,125.00 3,272.76 -2.67%
227 ApeCoin ape
ApeCoin
$296,949,809.00 $0.327012 $36,610,385.00 908,664,773.00 -5.17%
228 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$296,620,919.00 $3,256.22 $13,758,951.00 91,224.58 -2.71%
229 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$296,100,292.00 $1.09 $0.00e+0 272,793,874.83 0.03%
230 Falcon Finance ff
Falcon Finance
$294,812,227.00 $0.125975 $41,767,942.00 2,340,000,000.00 -2.05%
231 Legacy Frax Dollar frax
Legacy Frax Dollar
$284,478,713.00 $0.993674 $4,938,157.00 286,329,183.37 -0.05%
232 Zebec Network zbcn
Zebec Network
$280,024,517.00 $0.002954 $17,792,863.00 94,826,744,125.10 0.81%
233 Horizen zen
Horizen
$276,132,271.00 $15.77 $328,346,460.00 17,567,367.88 22.00%
234 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$275,584,997.00 $0.629330 $59,605,795.00 438,668,531.67 -7.65%
235 Walrus wal
Walrus
$274,163,833.00 $0.181610 $21,503,242.00 1,511,666,667.00 -5.53%
236 Arweave ar
Arweave
$274,034,970.00 $4.20 $42,896,745.00 65,454,185.54 -4.03%
237 LayerZero zro
LayerZero
$273,803,038.00 $1.38 $39,576,291.00 198,255,188.52 -3.55%
238 Humanity h
Humanity
$270,668,242.00 $0.148557 $28,316,633.00 1,825,000,000.00 -3.09%
239 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$263,470,838.00 $0.263554 $12,959,880.00 1,000,000,000.00 -0.81%
240 SwissBorg borg
SwissBorg
$261,547,579.00 $0.266273 $1,244,051.00 982,252,443.44 -1.20%
241 Fluid fluid
Fluid
$255,986,281.00 $3.31 $10,168,572.00 77,488,208.87 -4.98%
242 Basic Attention bat
Basic Attention
$255,800,006.00 $0.172361 $43,744,488.00 1,495,711,956.95 -1.25%
243 1INCH 1inch
1INCH
$255,353,551.00 $0.182721 $34,766,957.00 1,399,814,269.97 -2.33%
244 Cheems Token cheems
Cheems Token
$252,958,294.00 $1.24e-6 $1,672,724.00 203,672,952,113,698.72 1.42%
245 Vision vsn
Vision
$252,341,511.00 $0.074334 $4,441,373.00 3,396,523,407.65 -6.13%
246 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$251,173,164.00 $95,979.72 $2.77 2,616.94 0.00%
247 DeXe dexe
DeXe
$250,541,885.00 $5.38 $4,075,188.00 46,674,568.86 -1.61%
248 0G 0g
0G
$254,032,183.00 $1.19 $37,123,311.00 213,199,722.00 -4.66%
249 Wormhole w
Wormhole
$250,456,029.00 $0.050504 $38,689,454.00 4,961,699,739.00 -3.43%
250 THORChain rune
THORChain
$249,277,068.00 $0.709675 $82,445,583.00 351,194,945.00 -1.39%
251 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$248,333,437.00 $3,014.31 $7,277,107.00 82,391.22 -2.90%
252 eCash xec
eCash
$246,921,434.00 $0.000012 $5,474,218.00 19,948,782,797,580.00 -3.63%
253 Treehouse ETH teth
Treehouse ETH
$246,872,360.00 $3,737.29 $1,457,440.00 65,888.01 -1.13%
254 Ethena Staked ENA sena
Ethena Staked ENA
$246,393,592.00 $0.255353 $2,031,236.00 950,955,831.60 -5.87%
255 Savings Dai sdai
Savings Dai
$245,014,894.00 $1.17 $525,672.00 209,650,094.38 0.08%
256 Concordium ccd
Concordium
$244,915,029.00 $0.020868 $1,119,711.00 11,738,682,063.61 -10.33%
257 Fartcoin fartcoin
Fartcoin
$239,013,210.00 $0.238752 $103,946,529.00 999,982,410.13 -2.12%
258 Noble USDC usdc.n
Noble USDC
$238,080,632.00 $1.00 $2,153,497.00 237,894,823.01 4.19%
259 crvUSD crvusd
crvUSD
$237,660,099.00 $0.998911 $62,115,421.00 237,919,085.87 -0.03%
260 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$235,380,681.00 $1.00 $0.00e+0 235,380,680.87 0.00%
261 WEMIX wemix
WEMIX
$234,934,897.00 $0.511383 $3,778,691.00 458,467,946.83 -3.92%
262 Cap USD cusd
Cap USD
$234,121,488.00 $0.998828 $32,623.00 234,254,174.30 -0.08%
263 MultiversX egld
MultiversX
$233,231,246.00 $8.11 $13,685,968.00 28,796,326.00 -4.00%
264 Synthetix snx
Synthetix
$232,003,346.00 $0.674941 $34,559,431.00 343,466,217.00 -3.74%
265 OriginTrail trac
OriginTrail
$228,044,251.00 $0.509911 $4,431,339.00 447,274,118.00 -4.31%
266 Moca Network moca
Moca Network
$226,502,643.00 $0.031876 $10,126,647.00 7,110,717,095.16 -5.25%
267 Drift Staked SOL dsol
Drift Staked SOL
$223,177,641.00 $150.69 $241,785.00 1,481,646.98 -4.98%
268 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$223,408,059.00 $91,762.53 $10,497,154.00 2,433.39 -2.51%
269 Zora zora
Zora
$222,355,839.00 $0.049745 $53,689,640.00 4,469,999,998.00 -2.25%
270 Loaded Lions lion
Loaded Lions
$222,398,002.00 $0.007262 $895,127.00 30,623,593,274.00 -6.62%
271 Reserve Rights rsr
Reserve Rights
$221,485,781.00 $0.003616 $32,110,307.00 61,216,590,262.00 -1.13%
272 USDa usda
USDa
$220,682,965.00 $0.990840 $208.78 222,723,052.73 -0.04%
273 dYdX dydx
dYdX
$220,755,653.00 $0.273748 $14,204,077.00 806,660,000.22 -4.63%
274 Undeads Games uds
Undeads Games
$219,795,089.00 $2.15 $1,171,841.00 102,393,857.63 0.30%
275 Zano zano
Zano
$219,173,558.00 $14.59 $2,715,613.00 15,032,073.28 -3.06%
276 Jito jto
Jito
$219,638,289.00 $0.546696 $24,445,482.00 401,713,277.70 -5.15%
277 OpenEden OpenDollar usdo
OpenEden OpenDollar
$218,244,921.00 $0.998567 $1,247.84 219,109,506.04 -0.20%
278 Satoshi Stablecoin satusd
Satoshi Stablecoin
$216,749,875.00 $0.994402 $239,181.00 217,963,364.90 -0.04%
279 Resolv USR usr
Resolv USR
$215,757,378.00 $0.999853 $4,204,472.00 215,860,526.05 0.01%
280 KAITO kaito
KAITO
$211,659,981.00 $0.875203 $118,148,978.00 241,388,889.00 18.02%
281 Blockchain Capital bcap
Blockchain Capital
$209,396,311.00 $22.98 $0.00e+0 9,112,111.00 -6.66%
282 Stables Labs Staked USDX susdx
Stables Labs Staked USDX
$207,286,423.00 $0.857445 $30,425.00 241,757,087.54 404.45%
283 Wrapped AVAX wavax
Wrapped AVAX
$205,606,822.00 $14.48 $217,152,546.00 14,204,671.46 -4.73%
284 RealLink real
RealLink
$205,476,828.00 $0.068606 $20,289,697.00 2,993,766,475.00 5.06%
285 Golem glm
Golem
$203,743,790.00 $0.203640 $7,266,005.00 1,000,000,000.00 -7.15%
286 Livepeer lpt
Livepeer
$203,640,927.00 $4.36 $33,111,672.00 46,696,881.50 -3.14%
287 Axie Infinity axs
Axie Infinity
$201,038,322.00 $1.20 $21,482,853.00 167,121,954.09 -2.96%
288 MX mx
MX
$198,282,196.00 $2.14 $24,155,849.00 92,456,834.00 -0.56%
289 Compounding OpenDollar cusdo
Compounding OpenDollar
$196,923,644.00 $1.03 $3,643,797.00 191,235,137.51 0.01%
290 cWBTC cwbtc
cWBTC
$196,513,113.00 $1,844.03 $0.00e+0 106,648.05 -2.60%
291 Railgun rail
Railgun
$196,629,359.00 $3.43 $3,099,403.00 57,500,000.00 -7.63%
292 Bybit Staked SOL bbsol
Bybit Staked SOL
$195,755,901.00 $145.90 $1,656,259.00 1,341,886.21 -5.06%
293 Amp amp
Amp
$195,768,790.00 $0.002326 $6,039,053.00 84,282,138,073.79 -2.60%
294 Onyxcoin xcn
Onyxcoin
$193,901,963.00 $0.005375 $16,032,985.00 36,078,269,580.46 -6.92%
295 Staked Frax Ether sfrxeth
Staked Frax Ether
$193,586,558.00 $3,402.03 $83,378.00 56,911.16 -2.45%
296 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.69 $3,879,776.00 106,079,066.79 -3.10%
297 Meteora met
Meteora
$191,857,587.00 $0.401985 $125,982,245.00 477,737,607.37 -7.12%
298 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
299 Sahara AI sahara
Sahara AI
$187,825,225.00 $0.079044 $22,663,941.00 2,377,083,334.00 -0.08%
300 Kinesis Silver kag
Kinesis Silver
$187,125,466.00 $50.27 $451,416.00 3,721,963.82 -1.91%