Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Decentraland mana
Decentraland
$190,563,248.00 $0.098483 $11,316,318.00 1,935,247,794.43 2.11%
202 Onyxcoin xcn
Onyxcoin
$190,286,609.00 $0.005117 $5,780,863.00 37,169,023,663.10 1.89%
203 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
204 SwissBorg borg
SwissBorg
$187,864,883.00 $0.191670 $304,556.00 981,852,443.44 -2.95%
205 Fartcoin fartcoin
Fartcoin
$185,935,842.00 $0.186077 $40,639,644.00 999,979,241.31 2.31%
206 GALA gala
GALA
$185,094,449.00 $0.003915 $23,316,190.00 47,329,835,472.23 3.27%
207 Falcon Finance ff
Falcon Finance
$184,757,548.00 $0.078961 $80,248,048.00 2,340,000,000.00 -0.82%
208 Convex Finance cvx
Convex Finance
$183,211,315.00 $2.00 $6,411,135.00 91,758,226.74 0.05%
209 Basic Attention bat
Basic Attention
$182,809,573.00 $0.122250 $11,575,573.00 1,495,724,656.95 1.62%
210 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
211 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$179,358,279.00 $1.00 $0.00e+0 179,358,279.23 0.00%
212 WeFi wfi
WeFi
$178,784,241.00 $2.23 $4,512,120.00 80,053,756.52 3.69%
213 Raydium ray
Raydium
$176,382,445.00 $0.656746 $25,270,904.00 268,896,285.92 1.65%
214 Compound comp
Compound
$175,152,640.00 $18.17 $14,390,345.00 9,668,189.28 1.39%
215 Siren siren
Siren
$174,168,004.00 $0.241244 $14,556,666.00 728,857,925.49 10.09%
216 InfiniFi USD iusd
InfiniFi USD
$174,166,813.00 $0.999840 $461,988.00 174,221,259.46 -0.02%
217 Lombard bard
Lombard
$171,487,828.00 $0.761628 $5,673,633.00 225,000,000.00 -0.49%
218 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
219 Sentient sent
Sentient
$170,646,319.00 $0.024141 $66,612,302.00 7,237,882,055.00 16.51%
220 Golem glm
Golem
$167,945,456.00 $0.168142 $10,170,030.00 1,000,000,000.00 -1.14%
221 RealLink real
RealLink
$167,839,907.00 $0.053689 $4,911,351.00 3,122,946,475.00 0.92%
222 MX mx
MX
$165,550,069.00 $1.80 $8,251,488.00 91,837,334.00 0.10%
223 Sonic s
Sonic
$164,552,226.00 $0.043655 $19,170,601.00 3,784,775,845.00 2.09%
224 Fluid fluid
Fluid
$163,055,240.00 $2.10 $2,473,244.00 77,532,543.82 0.02%
225 KOGE koge
KOGE
$162,173,720.00 $47.98 $113,387,125.00 3,379,998.56 0.01%
226 eCash xec
eCash
$158,752,336.00 $7.95e-6 $3,450,036.00 19,991,101,547,580.00 0.47%
227 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,511,201.00 $0.994400 $5,165.85 159,403,933.97 0.08%
228 STASIS EURO eurs
STASIS EURO
$157,327,614.00 $1.27 $3,302.24 124,125,940.00 -0.29%
229 River river
River
$157,223,702.00 $8.01 $22,350,393.00 19,600,000.00 -2.98%
230 Aster USDF usdf
Aster USDF
$153,716,887.00 $0.998486 $28,208.00 153,995,439.56 0.01%
231 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$153,041,253.00 $1.01 $7,552,630.00 151,317,214.90 -0.17%
232 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
233 MimbleWimbleCoin mwc
MimbleWimbleCoin
$152,726,081.00 $13.93 $142,035.00 11,001,174.92 -6.06%
234 OriginTrail trac
OriginTrail
$150,932,255.00 $0.333353 $659,257.00 447,274,118.00 0.22%
235 GUSD gusd
GUSD
$149,726,960.00 $0.999208 $986,785.00 149,790,000.00 -0.13%
236 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$146,806,266.00 $0.146978 $10,402,490.00 999,904,783.80 3.30%
237 THORChain rune
THORChain
$145,667,815.00 $0.415089 $51,243,673.00 350,693,983.00 4.39%
238 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
239 Cap USD cusd
Cap USD
$145,057,989.00 $0.985900 $5,624.35 147,056,140.27 0.59%
240 WEMIX wemix
WEMIX
$144,336,809.00 $0.311842 $888,965.00 462,277,841.33 0.23%
241 0G 0g
0G
$141,773,863.00 $0.680581 $69,212,922.00 213,199,722.00 4.75%
242 Immutable imx
Immutable
$140,764,853.00 $0.165552 $11,754,668.00 849,472,049.12 4.72%
243 SafePal sfp
SafePal
$138,120,700.00 $0.276365 $1,956,679.00 500,000,000.00 0.26%
244 Jito jto
Jito
$136,150,401.00 $0.310370 $56,123,848.00 439,121,993.80 9.12%
245 RaveDAO rave
RaveDAO
$135,714,902.00 $0.571699 $106,732,634.00 234,736,111.00 16.03%
246 MultiversX egld
MultiversX
$135,415,375.00 $4.61 $5,695,897.00 29,370,362.00 2.18%
247 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
248 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
249 Zano zano
Zano
$135,366,025.00 $8.96 $1,797,473.00 15,166,684.04 0.60%
250 The9bit 9bit
The9bit
$134,100,755.00 $0.016357 $5,343,514.00 8,199,997,215.14 16.60%
251 Vaulta a
Vaulta
$133,281,018.00 $0.081949 $18,158,200.00 1,624,039,922.22 0.91%
252 Synthetix snx
Synthetix
$132,433,607.00 $0.383280 $111,892,246.00 343,466,217.00 14.57%
253 GoMining Token gomining
GoMining Token
$132,050,625.00 $0.325828 $7,430,120.00 405,555,826.36 -2.27%
254 1INCH 1inch
1INCH
$132,049,067.00 $0.093670 $12,255,288.00 1,408,836,001.66 1.72%
255 Arweave ar
Arweave
$131,823,289.00 $2.01 $20,021,890.00 65,454,185.54 3.34%
256 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$130,912,546.00 $1,096.85 $0.00e+0 119,353.62 -0.04%
257 Walrus wal
Walrus
$130,830,904.00 $0.081216 $10,870,621.00 1,609,791,667.00 2.44%
258 BUILDon b
BUILDon
$130,662,670.00 $0.130628 $3,208,333.00 1,000,000,000.00 -3.42%
259 Rollbit Coin rlb
Rollbit Coin
$130,371,840.00 $0.074518 $160,699.00 1,749,243,044.60 2.92%
260 Berachain bera
Berachain
$128,835,546.00 $0.598682 $37,810,413.00 214,495,292.96 1.99%
261 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$128,814,854.00 $1.64 $95,245.00 78,392,960.00 -11.25%
262 Comedian ban
Comedian
$127,686,424.00 $0.128230 $10,794,985.00 999,961,859.27 6.74%
263 Amp amp
Amp
$127,012,533.00 $0.001506 $4,576,862.00 84,282,148,485.60 0.54%
264 Keeta kta
Keeta
$126,811,521.00 $0.256009 $3,579,859.00 494,859,128.29 0.34%
265 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
266 Loaded Lions lion
Loaded Lions
$126,656,120.00 $0.004117 $767,714.00 30,642,643,274.00 -1.58%
267 DOLA dola
DOLA
$126,224,716.00 $0.995034 $201,019.00 126,848,991.79 -0.03%
268 Ozone Chain ozo
Ozone Chain
$123,823,855.00 $0.130655 $216,827.00 947,649,982.00 -0.10%
269 BitMart bmx
BitMart
$122,109,553.00 $0.359488 $5,932,441.00 339,412,030.00 -1.61%
270 coco coco
coco
$120,913,890.00 $0.119409 $849,873.00 1,000,000,000.00 1.49%
271 Pleasing USD pusd
Pleasing USD
$119,488,049.00 $0.995734 $0.00e+0 120,000,000.00 -0.53%
272 Beam beam
Beam
$118,485,051.00 $0.002308 $5,540,223.00 51,300,184,687.00 2.96%
273 CoW Protocol cow
CoW Protocol
$117,966,028.00 $0.209701 $8,931,915.00 561,135,106.28 6.08%
274 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$117,732,362.00 $0.197260 $22,822,495.00 596,583,765.39 1.99%
275 Livepeer lpt
Livepeer
$117,202,213.00 $2.36 $9,939,402.00 49,688,954.55 1.22%
276 Seeker skr
Seeker
$115,763,814.00 $0.020339 $10,469,823.00 5,700,000,000.00 4.96%
277 AWE Network awe
AWE Network
$114,674,683.00 $0.058385 $12,592,368.00 1,942,420,283.03 -6.14%
278 CASH cash
CASH
$113,293,253.00 $0.999549 $25,214,779.00 113,340,263.45 -0.02%
279 Frax USD frxusd
Frax USD
$113,109,475.00 $0.999877 $3,434,053.00 113,123,981.09 0.00%
280 Kamino kmno
Kamino
$112,237,353.00 $0.028201 $5,323,729.00 3,980,137,186.00 0.81%
281 Melania Meme melania
Melania Meme
$112,311,738.00 $0.117958 $14,584,694.00 952,496,375.91 3.53%
282 Re Protocol reUSD reusd
Re Protocol reUSD
$110,458,445.00 $1.06 $165,718.00 104,058,769.37 -0.03%
283 DeXe dexe
DeXe
$110,232,783.00 $2.36 $6,347,847.00 46,752,636.69 2.59%
284 Avant USD avusd
Avant USD
$109,927,035.00 $0.999887 $69,467.00 109,939,434.08 0.01%
285 Wormhole w
Wormhole
$109,200,098.00 $0.020027 $20,638,461.00 5,453,712,835.00 3.20%
286 ApeCoin ape
ApeCoin
$109,037,544.00 $0.110254 $23,538,226.00 985,156,250.00 -0.66%
287 StandX DUSD dusd
StandX DUSD
$107,868,620.00 $0.998758 $499,489.00 108,002,742.17 0.01%
288 Midas mF-ONE mf-one
Midas mF-ONE
$106,889,231.00 $1.06 $0.00e+0 101,028,766.29 0.02%
289 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
290 Meteora met
Meteora
$106,448,118.00 $0.212558 $16,045,134.00 499,402,297.85 -2.02%
291 Tokenize Xchange tkx
Tokenize Xchange
$106,410,900.00 $1.33 $1,916.04 79,995,997.76 -0.04%
292 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$105,882,998.00 $1,007.53 $0.00e+0 105,099.69 -0.01%
293 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$104,642,885.00 $0.413599 $2,539,346.00 253,006,129.73 4.41%
294 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
295 Gas gas
Gas
$104,807,667.00 $1.61 $2,116,958.00 65,093,580.54 0.96%
296 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
297 Onchain Yield Coin onyc
Onchain Yield Coin
$104,801,714.00 $1.08 $3,405,963.00 97,269,854.04 -0.03%
298 Theta Fuel tfuel
Theta Fuel
$104,789,641.00 $0.014470 $1,652,977.00 7,235,732,536.00 0.93%
299 SoSoValue soso
SoSoValue
$104,305,747.00 $0.379431 $3,313,113.00 274,767,576.00 -2.37%
300 Open Campus edu
Open Campus
$104,004,852.00 $0.125100 $4,030,606.00 831,374,999.00 1.22%