| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
dcr
Decred |
$353,803,615.00 | $20.60 | $2,054,612.00 | 17,170,627.46 DCR | 0.60% |
| 202 |
sand
The Sandbox |
$347,356,686.00 | $0.132874 | $16,588,598.00 | 2,613,289,192.22 SAND | 2.10% |
| 203 |
s
Sonic |
$345,754,167.00 | $0.091351 | $19,204,186.00 | 3,784,775,845.00 S | 2.39% |
| 204 |
beat
Audiera |
$341,492,182.00 | $2.46 | $68,138,438.00 | 139,300,000.00 BEAT | 12.63% |
| 205 |
eeth
ether.fi Staked ETH |
$341,154,113.00 | $3,107.75 | $18,442.62 | 109,730.62 EETH | 0.93% |
| 206 |
eurc
EURC |
$339,330,148.00 | $1.17 | $8,240,920.00 | 289,158,278.75 EURC | 0.04% |
| 207 |
chz
Chiliz |
$338,254,236.00 | $0.033302 | $48,547,665.00 | 10,156,069,426.00 CHZ | -0.72% |
| 208 |
hnt
Helium |
$337,042,462.00 | $1.81 | $2,465,540.00 | 186,321,438.09 HNT | 0.60% |
| 209 |
gala
GALA |
$332,992,476.00 | $0.007107 | $21,354,198.00 | 46,827,839,499.26 GALA | 1.20% |
| 210 |
savax
BENQI Liquid Staked AVAX |
$332,399,525.00 | $16.47 | $2,525,918.00 | 20,169,068.85 SAVAX | 2.21% |
| 211 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 212 |
gno
Gnosis |
$331,357,975.00 | $125.53 | $3,405,329.00 | 2,639,589.00 GNO | 0.65% |
| 213 |
kau
Kinesis Gold |
$329,647,730.00 | $138.15 | $436,445.00 | 2,386,227.83 KAU | -0.02% |
| 214 |
jasmy
JasmyCoin |
$329,482,548.00 | $0.006657 | $8,648,704.00 | 49,444,999,677.59 JASMY | 0.15% |
| 215 |
usx
USX |
$326,655,971.00 | $0.998949 | $1,051,341.00 | 327,033,172.62 USX | -0.03% |
| 216 |
pippin
pippin |
$324,694,695.00 | $0.325080 | $47,502,589.00 | 999,938,259.60 PIPPIN | -4.97% |
| 217 |
flow
Flow |
$322,211,687.00 | $0.197875 | $5,017,197.00 | 1,628,083,999.55 FLOW | 0.98% |
| 218 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$319,940,883.00 | $3,361.40 | $374,632.00 | 95,168.55 WEETH | 0.70% |
| 219 |
cusd
Cap USD |
$317,652,144.00 | $0.999980 | $9,879.71 | 317,879,643.85 CUSD | -0.06% |
| 220 |
vsn
Vision |
$316,979,752.00 | $0.091718 | $31,617,348.00 | 3,457,083,073.88 VSN | 0.11% |
| 221 |
busd
Binance-Peg BUSD |
$312,603,931.00 | $1.00 | $2,038,117.00 | 312,477,997.51 BUSD | 0.11% |
| 222 |
zro
LayerZero |
$309,755,294.00 | $1.53 | $62,121,021.00 | 202,629,028.12 ZRO | 8.60% |
| 223 |
xpl
Plasma |
$308,748,854.00 | $0.155963 | $124,997,475.00 | 1,977,777,777.78 XPL | 6.53% |
| 224 |
syrup
Maple Finance |
$308,429,633.00 | $0.270830 | $14,061,518.00 | 1,138,689,196.06 SYRUP | 4.02% |
| 225 |
usr
Resolv USR |
$305,419,964.00 | $1.00 | $329,657.00 | 305,248,670.36 USR | 0.02% |
| 226 |
frxeth
Frax Ether |
$303,107,158.00 | $3,071.75 | $629,815.00 | 98,642.93 FRXETH | 0.73% |
| 227 |
wstx
Wrapped STX (Velar) |
$297,008,252.00 | $0.297008 | $323.80 | 1,000,000,000.00 WSTX | 0.00% |
| 228 |
cmeth
Mantle Restaked ETH |
$295,570,364.00 | $3,384.31 | $1,369,929.00 | 87,237.72 CMETH | 1.55% |
| 229 |
ubtc
Unit Bitcoin |
$295,129,035.00 | $90,179.94 | $27,033,426.00 | 3,272.76 UBTC | 0.02% |
| 230 |
wstusr
Resolv wstUSR |
$294,896,861.00 | $1.12 | $1,541,438.00 | 262,680,938.17 WSTUSR | -0.05% |
| 231 |
comp
Compound |
$291,693,283.00 | $30.21 | $149,041,516.00 | 9,668,189.28 COMP | 2.75% |
| 232 |
ray
Raydium |
$290,266,934.00 | $1.08 | $14,699,911.00 | 268,581,313.92 RAY | 0.94% |
| 233 |
borg
SwissBorg |
$289,638,617.00 | $0.294556 | $553,520.00 | 981,852,443.44 BORG | -2.31% |
| 234 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$289,476,033.00 | $3,105.62 | $3,505,823.00 | 93,137.20 WETH | 0.73% |
| 235 |
neo
NEO |
$286,236,462.00 | $4.07 | $10,995,880.00 | 70,530,000.00 NEO | 1.16% |
| 236 |
asbnb
Aster Staked BNB |
$285,163,628.00 | $946.98 | $45,432.00 | 301,129.15 ASBNB | 1.87% |
| 237 |
a
Vaulta |
$283,653,244.00 | $0.176137 | $15,903,094.00 | 1,609,610,013.94 A | 0.46% |
| 238 |
stable
Stable |
$279,073,908.00 | $0.015482 | $303,893,325.00 | 18,000,000,000.00 STABLE | 5.23% |
| 239 |
whype
Wrapped HYPE |
$279,373,860.00 | $28.76 | $78,580,554.00 | 9,715,163.82 WHYPE | 1.00% |
| 240 |
mwc
MimbleWimbleCoin |
$278,835,455.00 | $24.84 | $126,392.00 | 10,996,127.41 MWC | -7.24% |
| 241 |
frax
Legacy Frax Dollar |
$278,625,077.00 | $0.993692 | $195,514.00 | 280,353,537.06 FRAX | 0.02% |
| 242 |
mana
Decentraland |
$278,543,404.00 | $0.145146 | $15,658,870.00 | 1,919,126,798.52 MANA | 0.36% |
| 243 |
gtbtc
Gate Wrapped BTC |
$271,016,754.00 | $90,338.92 | $42,029.00 | 3,000.00 GTBTC | -0.16% |
| 244 |
ff
Falcon Finance |
$267,342,120.00 | $0.114227 | $10,315,693.00 | 2,340,000,000.00 FF | 2.15% |
| 245 |
zk
ZKsync |
$267,032,205.00 | $0.031152 | $13,762,324.00 | 8,567,774,770.37 ZK | 0.27% |
| 246 |
zbcn
Zebec Network |
$264,071,844.00 | $0.002754 | $6,753,018.00 | 95,868,399,419.44 ZBCN | 1.17% |
| 247 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 248 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,013,435.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.00% |
| 249 |
uds
Undeads Games |
$262,888,889.00 | $2.57 | $993,002.00 | 102,393,857.63 UDS | -0.20% |
| 250 |
bbtc
Binance Wrapped BTC |
$261,804,151.00 | $90,231.96 | $86,204.00 | 2,900.00 BBTC | 0.37% |
| 251 |
weth
Mantle Bridged WETH (Mantle) |
$260,163,053.00 | $3,116.41 | $1,049,124.00 | 83,757.88 WETH | 1.46% |
| 252 |
ar
Arweave |
$257,247,764.00 | $3.93 | $12,122,720.00 | 65,454,185.54 AR | 1.10% |
| 253 |
mon
Monad |
$251,414,188.00 | $0.023163 | $90,097,689.00 | 10,830,583,396.00 MON | -3.88% |
| 254 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$246,538,370.00 | $3,794.14 | $647,873.00 | 64,981.37 WSTETH | 0.70% |
| 255 |
1inch
1INCH |
$244,635,253.00 | $0.174475 | $15,148,254.00 | 1,401,865,610.97 1INCH | 4.84% |
| 256 |
lunc
Terra Luna Classic |
$245,164,214.00 | $0.000045 | $69,259,657.00 | 5,484,530,410,462.83 LUNC | -2.06% |
| 257 |
fluid
Fluid |
$243,532,723.00 | $3.15 | $2,498,480.00 | 77,249,827.87 FLUID | 2.09% |
| 258 |
b
BUILDon |
$243,258,170.00 | $0.243257 | $6,864,471.00 | 1,000,000,000.00 B | -0.99% |
| 259 |
apepe
Ape and Pepe |
$240,289,974.00 | $1.14e-6 | $21,854,994.00 | 210,000,000,000,000.00 APEPE | -0.42% |
| 260 |
kag
Kinesis Silver |
$238,037,781.00 | $63.97 | $128,983.00 | 3,721,963.82 KAG | 1.79% |
| 261 |
wavax
Wrapped AVAX |
$236,084,211.00 | $13.38 | $48,973,482.00 | 17,630,260.49 WAVAX | 2.53% |
| 262 |
wal
Walrus |
$235,646,028.00 | $0.152621 | $5,464,204.00 | 1,544,375,000.00 WAL | 1.86% |
| 263 |
real
RealLink |
$235,242,832.00 | $0.077664 | $6,766,546.00 | 3,029,068,975.00 REAL | -0.26% |
| 264 |
usdc.n
Noble USDC |
$233,783,199.00 | $1.00 | $1,549,617.00 | 233,676,333.37 USDC.N | 0.31% |
| 265 |
ftn
Fasttoken |
$232,865,921.00 | $0.539084 | $1,041,839.00 | 433,785,191.40 FTN | -4.74% |
| 266 |
dsol
Drift Staked SOL |
$231,664,305.00 | $155.14 | $60,800.00 | 1,493,230.20 DSOL | 1.40% |
| 267 |
sena
Ethena Staked ENA |
$230,702,287.00 | $0.249118 | $619,229.00 | 925,995,821.80 SENA | 0.72% |
| 268 |
rune
THORChain |
$227,854,368.00 | $0.649277 | $180,915,017.00 | 351,071,122.00 RUNE | 1.32% |
| 269 |
imx
Immutable |
$226,941,980.00 | $0.276821 | $10,613,001.00 | 819,534,364.12 IMX | 4.14% |
| 270 |
bbsol
Bybit Staked SOL |
$227,060,662.00 | $149.10 | $1,117,351.00 | 1,523,117.17 BBSOL | 0.96% |
| 271 |
xec
eCash |
$226,986,993.00 | $0.000011 | $3,360,796.00 | 19,960,339,047,580.00 XEC | 1.32% |
| 272 |
waethusdc
Wrapped Aave Ethereum USDC |
$225,495,873.00 | $1.16 | $19,031,936.00 | 193,879,093.39 WAETHUSDC | 0.67% |
| 273 |
axyc
AxyCoin |
$225,465,631.00 | $4.16 | $342,201.00 | 54,257,813.00 AXYC | 0.49% |
| 274 |
susdai
Staked USDai |
$222,609,341.00 | $1.06 | $1,522,233.00 | 210,614,605.45 SUSDAI | 0.04% |
| 275 |
teth
Treehouse ETH |
$222,496,458.00 | $3,807.84 | $268,350.00 | 58,436.49 TETH | 1.26% |
| 276 |
usda
USDa |
$220,830,985.00 | $0.991936 | $515.39 | 222,626,515.70 USDA | -0.02% |
| 277 |
trac
OriginTrail |
$220,054,947.00 | $0.491917 | $2,676,203.00 | 447,274,118.00 TRAC | 0.95% |
| 278 |
lion
Loaded Lions |
$219,236,292.00 | $0.007155 | $784,028.00 | 30,642,643,274.00 LION | 1.17% |
| 279 |
glm
Golem |
$218,963,790.00 | $0.219026 | $7,734,237.00 | 1,000,000,000.00 GLM | 2.93% |
| 280 |
eigen
EigenCloud (prev. EigenLayer) |
$218,708,163.00 | $0.446541 | $27,105,785.00 | 489,879,724.19 EIGEN | 1.16% |
| 281 |
sdai
Savings Dai |
$218,628,945.00 | $1.17 | $1,108,364.00 | 186,894,821.75 SDAI | 0.02% |
| 282 |
zora
Zora |
$217,933,560.00 | $0.048767 | $16,247,683.00 | 4,469,999,998.00 ZORA | 0.42% |
| 283 |
cheems
Cheems Token |
$216,989,365.00 | $1.07e-6 | $1,623,652.00 | 203,672,952,113,698.72 CHEEMS | 2.10% |
| 284 |
egld
MultiversX |
$216,414,531.00 | $7.49 | $8,975,433.00 | 28,910,462.00 EGLD | 2.22% |
| 285 |
ausd
AUSD |
$216,516,481.00 | $0.999172 | $11,629,402.00 | 216,456,853.00 AUSD | -0.10% |
| 286 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$215,290,817.00 | $90,169.15 | $1,810,065.00 | 2,388.47 WBTC | 0.17% |
| 287 |
kmno
Kamino |
$214,248,319.00 | $0.061887 | $7,241,030.00 | 3,460,274,125.75 KMNO | -0.08% |
| 288 |
bcap
Blockchain Capital |
$210,945,370.00 | $23.15 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 289 |
ape
ApeCoin |
$209,646,475.00 | $0.230710 | $16,801,763.00 | 908,664,773.00 APE | 2.57% |
| 290 |
satusd
Satoshi Stablecoin |
$207,538,992.00 | $0.995133 | $6,817.05 | 208,553,868.65 SATUSD | -0.06% |
| 291 |
mx
MX |
$199,158,970.00 | $2.15 | $22,991,167.00 | 92,456,834.00 MX | 2.04% |
| 292 |
w
Wormhole |
$197,562,866.00 | $0.038746 | $16,249,531.00 | 5,100,193,843.00 W | 4.07% |
| 293 |
thbill
Theo Short Duration US Treasury Fund |
$195,315,077.00 | $1.01 | $1,310,287.00 | 193,035,619.33 THBILL | -0.01% |
| 294 |
xcn
Onyxcoin |
$192,514,965.00 | $0.005291 | $10,130,162.00 | 36,383,449,831.26 XCN | 0.22% |
| 295 |
lgct
Legacy Token |
$192,538,738.00 | $0.243877 | $1,624,867.00 | 106,079,066.79 LGCT | -27.01% |
| 296 |
0g
0G |
$192,501,884.00 | $0.902100 | $18,407,009.00 | 213,199,722.00 0G | 2.03% |
| 297 |
rsr
Reserve Rights |
$192,461,178.00 | $0.003113 | $9,704,973.00 | 61,816,349,255.00 RSR | 1.63% |
| 298 |
btse
BTSE Token |
$190,403,400.00 | $1.17 | $2,560,563.00 | 162,061,501.00 BTSE | -4.99% |
| 299 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 300 |
wfi
WeFi |
$185,291,203.00 | $2.44 | $2,956,415.00 | 76,096,478.47 WFI | 0.30% |