Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 NEO neo
NEO
$191,621,824.00 $2.72 $7,252,758.00 70,530,000.00 -2.26%
202 Ultima ultima
Ultima
$189,904,691.00 $5,025.99 $11,796,198.00 37,772.14 -2.63%
203 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
204 Theta Network theta
Theta Network
$187,339,016.00 $0.186924 $6,239,052.00 1,000,000,000.00 -2.47%
205 Decentraland mana
Decentraland
$187,256,026.00 $0.096734 $14,139,044.00 1,935,242,876.11 0.75%
206 Falcon Finance ff
Falcon Finance
$184,760,851.00 $0.078957 $71,749,764.00 2,340,000,000.00 -2.82%
207 SwissBorg borg
SwissBorg
$182,329,178.00 $0.185656 $703,681.00 981,852,443.44 -4.31%
208 Onyxcoin xcn
Onyxcoin
$180,794,056.00 $0.004860 $9,184,181.00 37,198,533,801.04 1.58%
209 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
210 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$179,358,279.00 $1.00 $0.00e+0 179,358,279.23 0.00%
211 Compound comp
Compound
$178,685,549.00 $18.46 $12,774,176.00 9,668,189.28 -1.44%
212 ZKsync zk
ZKsync
$176,537,216.00 $0.019150 $13,226,154.00 9,218,641,411.00 -2.21%
213 InfiniFi USD iusd
InfiniFi USD
$174,667,301.00 $0.999915 $67,198.00 174,672,496.01 -0.04%
214 GALA gala
GALA
$173,652,913.00 $0.003664 $28,555,526.00 47,360,867,813.95 -1.13%
215 Fluid fluid
Fluid
$169,400,770.00 $2.16 $4,146,347.00 78,532,543.82 3.03%
216 BUILDon b
BUILDon
$166,630,585.00 $0.166513 $10,395,535.00 1,000,000,000.00 19.52%
217 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
218 WeFi wfi
WeFi
$166,377,736.00 $2.07 $2,665,298.00 80,482,349.75 1.55%
219 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$166,176,497.00 $0.166162 $8,611,837.00 999,904,783.80 -16.62%
220 Sentient sent
Sentient
$164,769,569.00 $0.022765 $27,102,522.00 7,237,882,055.00 -4.92%
221 The9bit 9bit
The9bit
$164,402,975.00 $0.020049 $4,989,989.00 8,199,997,214.90 -0.32%
222 MX mx
MX
$164,409,306.00 $1.79 $3,884,460.00 91,837,334.00 -0.19%
223 RealLink real
RealLink
$162,484,614.00 $0.051864 $738,335.00 3,132,261,475.00 -3.71%
224 KOGE koge
KOGE
$162,215,042.00 $47.99 $66,032,961.00 3,379,998.56 -0.02%
225 Basic Attention bat
Basic Attention
$160,051,112.00 $0.106974 $30,976,002.00 1,495,724,656.95 -5.75%
226 Convex Finance cvx
Convex Finance
$158,469,991.00 $1.72 $12,658,917.00 91,758,226.74 0.39%
227 Raydium ray
Raydium
$158,803,897.00 $0.590809 $20,768,736.00 268,682,019.49 -3.61%
228 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,704,117.00 $0.996560 $1,072.28 159,248,979.51 0.17%
229 DeXe dexe
DeXe
$158,295,657.00 $3.38 $8,962,784.00 46,752,636.69 -0.41%
230 STASIS EURO eurs
STASIS EURO
$156,387,962.00 $1.26 $2,334.57 124,125,940.00 -0.09%
231 Fartcoin fartcoin
Fartcoin
$155,731,685.00 $0.155561 $68,506,255.00 999,979,214.60 -5.92%
232 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
233 Sonic s
Sonic
$152,492,675.00 $0.040289 $14,206,257.00 3,784,775,845.00 -0.16%
234 GUSD gusd
GUSD
$149,683,831.00 $0.999155 $1,653,796.00 149,790,000.00 -0.03%
235 eCash xec
eCash
$147,813,086.00 $7.39e-6 $5,778,763.00 19,994,448,422,580.00 -5.41%
236 Aster USDF usdf
Aster USDF
$145,403,361.00 $0.998450 $45,391.00 145,621,374.84 0.02%
237 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
238 Immutable imx
Immutable
$140,124,026.00 $0.164834 $11,601,393.00 849,472,049.12 -1.71%
239 WEMIX wemix
WEMIX
$140,247,025.00 $0.303408 $970,896.00 462,277,841.33 -1.64%
240 OriginTrail trac
OriginTrail
$138,846,867.00 $0.310428 $6,958,443.00 447,274,118.00 -2.52%
241 THORChain rune
THORChain
$138,843,494.00 $0.395966 $25,725,868.00 350,644,811.00 -2.26%
242 Golem glm
Golem
$135,796,343.00 $0.135796 $11,324,401.00 1,000,000,000.00 1.41%
243 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$136,055,033.00 $1.02 $8,125,689.00 134,073,161.48 0.44%
244 0G 0g
0G
$132,965,366.00 $0.623661 $19,722,856.00 213,199,722.00 -4.80%
245 coco coco
coco
$130,057,312.00 $0.131068 $482,113.00 1,000,000,000.00 -0.47%
246 MultiversX egld
MultiversX
$131,869,338.00 $4.48 $7,689,364.00 29,417,448.00 0.34%
247 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
248 SafePal sfp
SafePal
$131,374,590.00 $0.262618 $3,239,197.00 500,000,000.00 1.76%
249 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
250 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$131,008,946.00 $1,095.69 $0.00e+0 119,567.91 -0.08%
251 Berachain bera
Berachain
$130,205,241.00 $0.604887 $31,812,463.00 214,999,895.13 -1.66%
252 Vaulta a
Vaulta
$129,898,862.00 $0.079911 $17,171,495.00 1,625,461,997.99 -0.92%
253 Rollbit Coin rlb
Rollbit Coin
$129,231,744.00 $0.074170 $206,853.00 1,743,050,521.29 2.26%
254 1INCH 1inch
1INCH
$128,385,683.00 $0.091365 $12,290,763.00 1,404,200,668.66 -3.51%
255 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$127,148,251.00 $1.62 $101,919.00 78,392,960.00 5.86%
256 Amp amp
Amp
$123,413,111.00 $0.001454 $6,199,039.00 84,282,148,485.60 -0.23%
257 Jito jto
Jito
$123,115,141.00 $0.278449 $12,452,185.00 441,352,913.60 -1.26%
258 Ozone Chain ozo
Ozone Chain
$122,438,578.00 $0.128970 $224,062.00 947,649,982.00 -1.96%
259 Walrus wal
Walrus
$122,248,964.00 $0.075918 $8,011,809.00 1,609,791,667.00 -1.47%
260 MimbleWimbleCoin mwc
MimbleWimbleCoin
$121,080,524.00 $11.03 $120,511.00 11,001,723.52 -3.35%
261 Loaded Lions lion
Loaded Lions
$120,155,254.00 $0.003921 $719,097.00 30,642,643,274.00 -3.67%
262 Pleasing USD pusd
Pleasing USD
$120,169,267.00 $1.00 $0.00e+0 120,000,000.00 0.00%
263 GoMining Token gomining
GoMining Token
$120,016,328.00 $0.296036 $11,493,586.00 405,478,254.91 -4.35%
264 CoW Protocol cow
CoW Protocol
$119,342,449.00 $0.212570 $7,150,954.00 561,478,253.89 -3.84%
265 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
266 Keeta kta
Keeta
$119,321,245.00 $0.241247 $3,197,140.00 494,859,128.29 -3.52%
267 Zano zano
Zano
$119,163,629.00 $7.85 $1,514,672.00 15,174,966.76 8.26%
268 Seeker skr
Seeker
$119,441,454.00 $0.020889 $10,830,370.00 5,700,000,000.00 -0.30%
269 DOLA dola
DOLA
$115,725,721.00 $0.995439 $1,111,584.00 116,255,756.97 -0.00%
270 Onchain Yield Coin onyc
Onchain Yield Coin
$115,151,614.00 $1.08 $848,209.00 106,622,160.91 0.06%
271 Comedian ban
Comedian
$114,848,849.00 $0.114820 $10,146,520.00 999,961,859.27 1.39%
272 Livepeer lpt
Livepeer
$114,519,042.00 $2.30 $8,988,087.00 49,688,954.55 -1.32%
273 Synthetix snx
Synthetix
$113,972,379.00 $0.330819 $15,572,880.00 344,516,234.46 -4.30%
274 Frax USD frxusd
Frax USD
$112,958,123.00 $0.999615 $2,053,753.00 112,996,551.38 -0.06%
275 Resolv USR usr
Resolv USR
$112,895,416.00 $0.998525 $194,147.00 113,061,957.83 -0.14%
276 Avant USD avusd
Avant USD
$112,825,559.00 $0.999278 $102,075.00 112,899,589.64 -0.04%
277 Re Protocol reUSD reusd
Re Protocol reUSD
$112,828,269.00 $1.06 $1,651,535.00 106,033,908.85 0.20%
278 CASH cash
CASH
$112,091,858.00 $0.999497 $12,935,545.00 112,147,441.64 -0.02%
279 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$111,789,654.00 $0.186641 $17,113,643.00 598,940,735.25 -3.32%
280 BitMart bmx
BitMart
$109,040,328.00 $0.320954 $9,480,107.00 339,412,030.00 -3.19%
281 Cap USD cusd
Cap USD
$107,841,753.00 $0.964908 $26,833.00 111,805,661.54 -6.01%
282 Precious Metals USD pmusd
Precious Metals USD
$107,010,362.00 $0.980374 $663,154.00 109,151,374.09 -3.42%
283 GRX Chain grx
GRX Chain
$106,810,641.00 $11.23 $30,304,668.00 9,512,499.00 -13.55%
284 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$105,974,755.00 $1,008.33 $0.00e+0 105,099.69 0.02%
285 Arweave ar
Arweave
$105,856,755.00 $1.62 $27,441,647.00 65,454,185.54 -1.89%
286 Tokenize Xchange tkx
Tokenize Xchange
$105,158,566.00 $1.31 $4,557.39 79,995,997.76 -2.51%
287 StandX DUSD dusd
StandX DUSD
$104,880,261.00 $0.998967 $1,334,551.00 104,988,743.53 -0.02%
288 Midas mF-ONE mf-one
Midas mF-ONE
$104,246,499.00 $1.06 $0.00e+0 98,272,029.74 0.10%
289 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
290 AWE Network awe
AWE Network
$104,150,092.00 $0.053651 $3,534,842.00 1,942,420,283.03 -0.43%
291 Gas gas
Gas
$103,494,584.00 $1.59 $3,130,053.00 65,093,580.54 -0.28%
292 Wormhole w
Wormhole
$103,197,932.00 $0.018892 $21,202,400.00 5,462,453,314.00 -1.99%
293 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
294 Melania Meme melania
Melania Meme
$102,760,062.00 $0.107878 $12,035,494.00 952,496,375.91 -2.71%
295 Aethir ath
Aethir
$101,700,183.00 $0.005816 $90,504,078.00 17,487,150,519.00 14.31%
296 Pleasing Gold pgold
Pleasing Gold
$101,677,749.00 $5,224.38 $101.26 19,505.00 1.05%
297 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
298 ApeCoin ape
ApeCoin
$101,505,776.00 $0.103119 $18,051,984.00 985,156,250.00 -3.06%
299 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
300 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,481,584.00 $0.998700 $87,465.00 100,521,842.79 -0.32%