| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
merl
Merlin Chain |
$412,089,026.00 | $0.390543 | $59,448,988.00 | 1,051,977,508.00 MERL | 26.75% |
| 202 |
whype
Wrapped HYPE |
$409,067,717.00 | $42.66 | $286,486,714.00 | 9,582,768.52 WHYPE | 10.27% |
| 203 |
neo
NEO |
$408,966,376.00 | $5.80 | $58,098,697.00 | 70,530,000.00 NEO | 20.49% |
| 204 |
eutbl
Spiko EU T-Bills Money Market Fund |
$406,418,758.00 | $1.21 | $0.00e+0 | 337,145,209.04 EUTBL | 0.21% |
| 205 |
usdb
USDB |
$403,707,876.00 | $0.993903 | $1,098,539.00 | 406,046,631.56 USDB | 1.14% |
| 206 |
h
Humanity |
$399,309,857.00 | $0.222015 | $250,389,525.00 | 1,825,000,000.00 H | 105.27% |
| 207 |
dexe
DeXe |
$397,099,817.00 | $6.96 | $8,854,424.00 | 57,103,774.56 DEXE | 13.73% |
| 208 |
nft
AINFT |
$393,914,726.00 | $3.98e-7 | $93,426,244.00 | 990,105,667,256,391.50 NFT | 1.04% |
| 209 |
ray
Raydium |
$393,053,359.00 | $1.47 | $63,083,123.00 | 268,254,628.07 RAY | 13.87% |
| 210 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$390,285,707.00 | $3,713.59 | $1,321,310.00 | 105,004.68 WEETH | 4.32% |
| 211 |
ape
ApeCoin |
$380,808,628.00 | $0.420230 | $46,761,924.00 | 908,664,773.00 APE | 16.58% |
| 212 |
asbnb
Aster Staked BNB |
$374,255,131.00 | $1,048.46 | $193,333.00 | 357,324.78 ASBNB | 4.57% |
| 213 |
ath
Aethir |
$372,787,552.00 | $0.026186 | $29,196,067.00 | 14,234,731,752.00 ATH | 13.56% |
| 214 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$372,029,159.00 | $3,450.58 | $17,149,392.00 | 107,940.16 WETH | 4.55% |
| 215 |
eigen
EigenCloud (prev. EigenLayer) |
$367,603,951.00 | $0.842353 | $104,385,807.00 | 436,311,561.80 EIGEN | 16.07% |
| 216 |
jst
JUST |
$357,597,450.00 | $0.036130 | $33,900,215.00 | 9,900,000,000.00 JST | 2.40% |
| 217 |
vkhype
Kinetiq Earn Vault |
$355,306,011.00 | $43.18 | $2,166,817.00 | 8,232,677.42 VKHYPE | 10.80% |
| 218 |
ohm
Olympus |
$353,465,887.00 | $21.57 | $771,271.00 | 16,376,217.37 OHM | 1.43% |
| 219 |
chz
Chiliz |
$351,338,422.00 | $0.034809 | $81,649,314.00 | 10,087,828,517.00 CHZ | 17.58% |
| 220 |
zen
Horizen |
$350,456,306.00 | $19.96 | $355,370,704.00 | 17,567,367.88 ZEN | 7.64% |
| 221 |
sena
Ethena Staked ENA |
$323,319,707.00 | $0.313342 | $6,629,837.00 | 1,031,867,843.59 SENA | -3.05% |
| 222 |
frxeth
Frax Ether |
$349,052,838.00 | $3,396.31 | $2,433,364.00 | 102,706.61 FRXETH | 4.41% |
| 223 |
cmeth
Mantle Restaked ETH |
$347,513,309.00 | $3,711.34 | $13,869,893.00 | 93,518.01 CMETH | 4.44% |
| 224 |
trac
OriginTrail |
$340,746,978.00 | $0.682032 | $6,935,213.00 | 499,546,955.60 TRAC | 11.64% |
| 225 |
bat
Basic Attention |
$340,646,862.00 | $0.227677 | $89,739,699.00 | 1,495,711,956.95 BAT | 7.45% |
| 226 |
ccd
Concordium |
$340,547,772.00 | $0.029034 | $4,141,885.00 | 11,727,913,574.50 CCD | -9.82% |
| 227 |
ubtc
Unit Bitcoin |
$339,652,360.00 | $103,781.15 | $112,873,371.00 | 3,272.76 UBTC | 2.72% |
| 228 |
comp
Compound |
$338,858,195.00 | $35.13 | $30,868,976.00 | 9,639,550.09 COMP | 11.49% |
| 229 |
borg
SwissBorg |
$338,546,994.00 | $0.344711 | $1,817,810.00 | 982,252,443.44 BORG | 3.51% |
| 230 |
vsn
Vision |
$338,022,510.00 | $0.100556 | $2,112,863.00 | 3,362,542,571.65 VSN | 3.40% |
| 231 |
jto
Jito |
$331,981,869.00 | $0.834314 | $44,253,230.00 | 397,995,078.10 JTO | 12.03% |
| 232 |
w
Wormhole |
$330,158,515.00 | $0.067412 | $59,129,604.00 | 4,896,822,927.00 W | 20.77% |
| 233 |
gno
Gnosis |
$324,587,417.00 | $122.93 | $7,811,367.00 | 2,639,589.00 GNO | 6.51% |
| 234 |
tibbir
Ribbita by Virtuals |
$319,370,324.00 | $0.319360 | $14,547,967.00 | 1,000,000,000.00 TIBBIR | 12.38% |
| 235 |
tel
Telcoin |
$317,268,002.00 | $0.003343 | $3,388,922.00 | 95,077,236,366.71 TEL | 8.91% |
| 236 |
busd
Binance-Peg BUSD |
$313,279,730.00 | $1.00 | $5,416,076.00 | 312,477,997.51 BUSD | 0.27% |
| 237 |
fartcoin
Fartcoin |
$312,665,480.00 | $0.311904 | $113,538,316.00 | 999,982,591.57 FARTCOIN | 21.90% |
| 238 |
zbcn
Zebec Network |
$309,396,610.00 | $0.003260 | $18,800,526.00 | 94,826,745,184.42 ZBCN | 6.85% |
| 239 |
snx
Synthetix |
$306,219,653.00 | $0.891693 | $50,881,819.00 | 343,466,217.00 SNX | 10.47% |
| 240 |
fluid
Fluid |
$303,928,293.00 | $3.92 | $6,994,894.00 | 77,488,208.87 FLUID | 9.40% |
| 241 |
rail
Railgun |
$302,583,493.00 | $5.26 | $10,122,650.00 | 57,500,000.00 RAIL | 47.02% |
| 242 |
1inch
1INCH |
$302,625,236.00 | $0.215976 | $99,420,355.00 | 1,399,610,383.93 1INCH | 9.86% |
| 243 |
teth
Treehouse ETH |
$301,794,670.00 | $4,209.72 | $3,752,518.00 | 71,683.93 TETH | 4.57% |
| 244 |
satusd
Satoshi Stablecoin |
$299,661,794.00 | $0.996789 | $1,613,187.00 | 300,627,015.65 SATUSD | 0.07% |
| 245 |
wal
Walrus |
$298,115,269.00 | $0.197333 | $63,305,416.00 | 1,511,666,667.00 WAL | 1.12% |
| 246 |
xec
eCash |
$296,872,132.00 | $0.000015 | $10,981,894.00 | 19,944,298,422,580.00 XEC | 13.25% |
| 247 |
rsr
Reserve Rights |
$296,404,958.00 | $0.004852 | $30,587,386.00 | 61,065,201,626.00 RSR | 14.56% |
| 248 |
ff
Falcon Finance |
$293,318,421.00 | $0.125527 | $57,830,174.00 | 2,340,000,000.00 FF | 12.52% |
| 249 |
egld
MultiversX |
$292,150,998.00 | $10.16 | $53,084,198.00 | 28,768,612.00 EGLD | 21.73% |
| 250 |
wavax
Wrapped AVAX |
$290,841,286.00 | $17.95 | $335,876,284.00 | 16,249,592.92 WAVAX | 12.01% |
| 251 |
frax
Legacy Frax Dollar |
$289,388,207.00 | $0.995163 | $5,683,445.00 | 290,811,186.27 FRAX | 0.04% |
| 252 |
rune
THORChain |
$287,998,769.00 | $0.819743 | $62,001,071.00 | 351,189,254.00 RUNE | 11.85% |
| 253 |
eth+
ETHPlus |
$285,270,932.00 | $3,624.15 | $1,067,325.00 | 78,697.56 ETH+ | 4.20% |
| 254 |
zora
Zora |
$285,410,118.00 | $0.063844 | $63,093,162.00 | 4,469,999,998.00 ZORA | 6.68% |
| 255 |
weth
Mantle Bridged WETH (Mantle) |
$283,451,744.00 | $3,446.98 | $8,171,832.00 | 82,229.27 WETH | 4.72% |
| 256 |
apepe
Ape and Pepe |
$283,917,327.00 | $1.35e-6 | $25,586,111.00 | 210,000,000,000,000.00 APEPE | -2.27% |
| 257 |
eurc
EURC |
$283,011,174.00 | $1.16 | $35,692,937.00 | 244,669,918.97 EURC | 0.21% |
| 258 |
axyc
AxyCoin |
$279,785,558.00 | $1.40 | $46,609.00 | 200,000,000.00 AXYC | 2.09% |
| 259 |
dsol
Drift Staked SOL |
$279,477,414.00 | $188.67 | $63,897.00 | 1,481,323.52 DSOL | 5.27% |
| 260 |
lion
Loaded Lions |
$276,453,324.00 | $0.009028 | $1,223,184.00 | 30,623,593,274.00 LION | 3.82% |
| 261 |
usx
USX |
$276,042,644.00 | $1.00 | $7,300,133.00 | 275,194,148.74 USX | 0.35% |
| 262 |
dydx
dYdX |
$269,280,953.00 | $0.338000 | $18,517,654.00 | 797,576,738.22 DYDX | 18.75% |
| 263 |
bbsol
Bybit Staked SOL |
$268,614,709.00 | $181.84 | $1,996,845.00 | 1,477,168.72 BBSOL | 5.37% |
| 264 |
xsolvbtc
Solv Protocol Staked BTC |
$267,648,853.00 | $102,616.88 | $59,788.00 | 2,608.23 XSOLVBTC | 1.70% |
| 265 |
cheems
Cheems Token |
$262,485,998.00 | $1.29e-6 | $1,856,056.00 | 203,672,952,113,698.72 CHEEMS | 1.93% |
| 266 |
lpt
Livepeer |
$261,749,103.00 | $5.65 | $55,096,888.00 | 46,314,336.42 LPT | 7.23% |
| 267 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$260,199,120.00 | $103,734.88 | $6,469,297.00 | 2,510.91 WBTC | 2.59% |
| 268 |
enzobtc
Lorenzo Wrapped Bitcoin |
$255,986,070.00 | $103,684.87 | $10,779.35 | 2,467.03 ENZOBTC | 2.96% |
| 269 |
wemix
WEMIX |
$253,301,028.00 | $0.554354 | $5,151,460.00 | 458,034,141.83 WEMIX | 1.93% |
| 270 |
axs
Axie Infinity |
$252,639,602.00 | $1.51 | $74,992,729.00 | 166,988,798.68 AXS | 23.51% |
| 271 |
atone
AtomOne |
$247,216,550.00 | $2.01 | $545,803.00 | 123,022,629.36 ATONE | -2.92% |
| 272 |
xcn
Onyxcoin |
$247,129,327.00 | $0.006878 | $20,368,190.00 | 36,008,151,801.30 XCN | 9.53% |
| 273 |
sdai
Savings Dai |
$245,204,658.00 | $1.17 | $1,095,051.00 | 209,902,096.25 SDAI | 0.02% |
| 274 |
brett
Brett |
$243,480,969.00 | $0.024555 | $31,623,615.00 | 9,909,675,243.19 BRETT | 15.16% |
| 275 |
sfrxeth
Staked Frax Ether |
$243,342,654.00 | $3,868.83 | $274,313.00 | 62,855.57 SFRXETH | 4.43% |
| 276 |
usr
Resolv USR |
$241,835,973.00 | $1.00 | $2,923,398.00 | 241,853,557.45 USR | -0.01% |
| 277 |
usdc.n
Noble USDC |
$240,841,101.00 | $1.00 | $2,972,435.00 | 240,715,976.86 USDC.N | 0.20% |
| 278 |
crvusd
crvUSD |
$239,608,021.00 | $0.996755 | $90,660,610.00 | 240,405,820.03 CRVUSD | -0.13% |
| 279 |
mina
Mina Protocol |
$239,409,074.00 | $0.189155 | $176,191,332.00 | 1,260,799,627.84 MINA | 17.23% |
| 280 |
fdit
Fidelity Digital Interest Token |
$235,380,681.00 | $1.00 | $0.00e+0 | 235,380,680.87 FDIT | 0.00% |
| 281 |
beam
Beam |
$234,946,485.00 | $0.004584 | $16,004,621.00 | 51,300,184,687.00 BEAM | 16.31% |
| 282 |
0g
0G |
$234,780,946.00 | $1.10 | $31,777,620.00 | 213,199,722.00 0G | 8.97% |
| 283 |
uds
Undeads Games |
$234,537,684.00 | $2.29 | $1,521,739.00 | 102,393,857.63 UDS | 5.16% |
| 284 |
cwbtc
cWBTC |
$234,455,333.00 | $2,081.82 | $0.00e+0 | 112,550.64 CWBTC | 2.51% |
| 285 |
bcap
Blockchain Capital |
$232,534,795.00 | $25.52 | $0.00e+0 | 9,111,865.00 BCAP | -2.85% |
| 286 |
toshi
Toshi |
$230,822,915.00 | $0.000550 | $30,140,646.00 | 420,690,000,000.00 TOSHI | 8.31% |
| 287 |
ron
Ronin |
$225,061,792.00 | $0.311898 | $11,560,111.00 | 721,086,808.96 RON | 13.50% |
| 288 |
core
Core |
$224,895,657.00 | $0.221028 | $20,949,426.00 | 1,016,821,805.02 CORE | 15.33% |
| 289 |
ctc
Creditcoin |
$224,175,712.00 | $0.442706 | $13,178,313.00 | 505,507,831.00 CTC | 12.47% |
| 290 |
kaito
KAITO |
$224,053,726.00 | $0.928652 | $20,382,322.00 | 241,388,889.00 KAITO | 12.93% |
| 291 |
coai
ChainOpera AI |
$222,662,799.00 | $1.14 | $170,299,320.00 | 196,479,267.00 COAI | 4.69% |
| 292 |
usda
USDa |
$221,129,280.00 | $0.992781 | $2,518.86 | 222,733,029.66 USDA | 0.02% |
| 293 |
usdo
OpenEden OpenDollar |
$219,040,242.00 | $0.998493 | $16,303.46 | 219,370,905.40 USDO | -0.11% |
| 294 |
glm
Golem |
$214,726,262.00 | $0.214728 | $22,159,918.00 | 1,000,000,000.00 GLM | 12.61% |
| 295 |
bera
Berachain |
$213,906,005.00 | $1.63 | $50,739,437.00 | 131,647,857.32 BERA | 13.59% |
| 296 |
qtum
Qtum |
$212,292,372.00 | $2.00 | $29,459,428.00 | 105,882,090.00 QTUM | 16.52% |
| 297 |
amp
Amp |
$211,922,367.00 | $0.002516 | $12,222,486.00 | 84,231,346,590.29 AMP | 7.55% |
| 298 |
lunc
Terra Luna Classic |
$210,970,906.00 | $0.000038 | $21,637,894.00 | 5,487,284,497,430.28 LUNC | 9.93% |
| 299 |
super
SuperVerse |
$210,728,306.00 | $0.330740 | $15,802,778.00 | 637,164,549.00 SUPER | 13.19% |
| 300 |
aioz
AIOZ Network |
$206,541,419.00 | $0.171475 | $14,067,467.00 | 1,206,725,269.22 AIOZ | 19.06% |