Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Humanity h
Humanity
$197,175,786.00 $0.107840 $24,837,842.00 1,825,000,000.00 11.85%
202 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
203 Axie Infinity axs
Axie Infinity
$191,488,571.00 $1.13 $22,338,957.00 169,923,038.60 1.61%
204 Helium hnt
Helium
$188,728,283.00 $1.02 $3,270,043.00 184,172,325.45 1.72%
205 Theta Network theta
Theta Network
$185,357,109.00 $0.185416 $14,772,762.00 1,000,000,000.00 5.10%
206 SwissBorg borg
SwissBorg
$184,710,822.00 $0.188125 $469,236.00 981,852,443.44 2.74%
207 Genius genius
Genius
$183,757,386.00 $0.547920 $27,221,973.00 335,377,059.00 -15.68%
208 Pendle pendle
Pendle
$182,307,231.00 $1.10 $23,321,637.00 166,837,200.07 4.03%
209 Enjin Coin enj
Enjin Coin
$180,734,033.00 $0.092851 $713,563,388.00 1,949,332,313.45 52.23%
210 Re Protocol reUSD reusd
Re Protocol reUSD
$179,556,477.00 $1.07 $4,226,605.00 167,501,588.16 -0.01%
211 Falcon Finance ff
Falcon Finance
$178,796,907.00 $0.076435 $31,717,253.00 2,340,000,000.00 -3.31%
212 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
213 Story ip
Story
$177,319,958.00 $0.501966 $25,041,254.00 353,000,371.00 0.72%
214 Onyxcoin xcn
Onyxcoin
$177,268,094.00 $0.004694 $5,550,557.00 37,785,021,412.00 0.59%
215 Raydium ray
Raydium
$176,821,336.00 $0.657786 $14,454,259.00 268,700,018.22 1.89%
216 Decentraland mana
Decentraland
$176,706,241.00 $0.091439 $12,137,636.00 1,935,169,025.18 5.56%
217 BTSE Token btse
BTSE Token
$176,446,403.00 $1.09 $9,540,975.00 162,061,501.00 -0.77%
218 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$172,487,476.00 $105.94 $4,331,804.00 1,627,736.58 -1.16%
219 WeFi wfi
WeFi
$169,541,572.00 $2.05 $1,451,582.00 82,763,150.00 -1.51%
220 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
221 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$169,191,393.00 $1.08 $49.95 156,596,928.18 0.01%
222 Neutrl USD nusd
Neutrl USD
$167,871,822.00 $0.998396 $741,663.00 168,141,550.38 -0.05%
223 Trust Wallet twt
Trust Wallet
$167,233,212.00 $0.401367 $9,100,487.00 416,649,900.00 -0.18%
224 Walrus wal
Walrus
$163,292,460.00 $0.071123 $7,776,837.00 2,296,041,667.00 4.16%
225 MX mx
MX
$162,868,636.00 $1.77 $5,339,443.00 91,837,334.00 0.05%
226 Tradable APAC Diversified Finance Provider SSTN pc0000033
Tradable APAC Diversified Finance Provider SSTN
$162,500,000.00 $1.00 $0.00e+0 162,500,000.00 0.00%
227 KOGE koge
KOGE
$162,282,959.00 $48.01 $59,862,886.00 3,379,998.56 -0.02%
228 Sonic s
Sonic
$161,478,693.00 $0.042700 $13,770,990.00 3,784,775,845.00 3.44%
229 Convex Finance cvx
Convex Finance
$160,485,358.00 $1.79 $5,126,875.00 89,914,215.93 0.25%
230 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,509,576.00 $0.995724 $21,883.00 159,199,249.17 0.65%
231 Ultima ultima
Ultima
$158,303,593.00 $4,191.55 $11,350,609.00 37,772.14 -2.21%
232 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$152,491,820.00 $1.00 $0.00e+0 152,491,819.70 0.00%
233 AB ab
AB
$152,571,799.00 $0.001543 $2,019,199.00 98,823,661,261.46 0.71%
234 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
235 ZKsync zk
ZKsync
$151,584,126.00 $0.015788 $8,938,405.00 9,604,921,336.00 2.94%
236 STASIS EURO eurs
STASIS EURO
$150,529,330.00 $1.21 $3,096.18 124,125,940.00 -0.18%
237 apxUSD apxusd
apxUSD
$150,269,588.00 $0.999940 $15,510,373.00 150,278,625.00 0.01%
238 GUSD gusd
GUSD
$149,936,921.00 $1.00 $3,969,221.00 149,790,000.00 -0.11%
239 USAT usat
USAT
$149,772,787.00 $1.00 $2,438,731.00 149,751,888.50 -0.03%
240 SafePal sfp
SafePal
$149,094,327.00 $0.298236 $1,515,358.00 500,000,000.00 0.23%
241 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
242 GALA gala
GALA
$148,137,085.00 $0.003112 $35,183,330.00 47,637,504,325.13 4.02%
243 Basic Attention bat
Basic Attention
$146,315,166.00 $0.097583 $7,164,880.00 1,495,724,656.95 1.47%
244 Zano zano
Zano
$145,686,468.00 $9.56 $1,498,235.00 15,243,580.83 0.93%
245 River river
River
$145,270,209.00 $7.41 $42,348,811.00 19,600,000.00 -16.72%
246 Jito jto
Jito
$144,423,929.00 $0.314252 $11,205,562.00 459,653,231.70 1.24%
247 THORChain rune
THORChain
$143,939,395.00 $0.410059 $7,090,183.00 351,010,864.00 1.73%
248 eCash xec
eCash
$141,726,184.00 $7.08e-6 $3,625,999.00 20,015,354,672,580.00 1.44%
249 Onchain Yield Coin onyc
Onchain Yield Coin
$138,901,628.00 $1.09 $1,543,996.00 127,045,285.61 0.02%
250 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
251 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$137,964,998.00 $0.138018 $1,542,455.00 999,904,783.80 1.18%
252 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
253 ETHGas gwei
ETHGas
$136,812,985.00 $0.065132 $6,974,475.00 2,100,000,000.00 -0.55%
254 OriginTrail trac
OriginTrail
$136,009,036.00 $0.304577 $7,528,075.00 447,274,118.00 3.21%
255 Immutable imx
Immutable
$134,936,872.00 $0.160325 $21,591,689.00 842,444,578.33 8.44%
256 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$134,815,840.00 $1.02 $125,475.00 131,668,780.86 0.28%
257 Tradable LatAm Fintech SSTN pc0000097
Tradable LatAm Fintech SSTN
$134,000,000.00 $1.00 $0.00e+0 134,000,000.00 0.00%
258 Frax USD frxusd
Frax USD
$133,715,829.00 $0.999480 $3,509,211.00 133,777,753.95 -0.01%
259 1INCH 1inch
1INCH
$133,435,274.00 $0.095038 $7,687,207.00 1,404,673,534.48 0.29%
260 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$132,385,590.00 $1,094.59 $0.00e+0 120,944.90 0.16%
261 Vaulta a
Vaulta
$132,487,016.00 $0.081098 $13,794,085.00 1,635,303,731.95 3.17%
262 GEKKO gekko
GEKKO
$132,848,311.00 $6.64e-7 $79,485.00 200,000,000,000,000.00 -4.51%
263 Luxxcoin lux
Luxxcoin
$129,536,644.00 $0.001296 $1,316,910.00 100,000,000,000.00 -0.61%
264 Fluid fluid
Fluid
$128,707,374.00 $1.65 $2,045,428.00 77,946,996.82 2.96%
265 SoSoValue soso
SoSoValue
$128,434,384.00 $0.411856 $4,060,048.00 312,001,548.00 1.69%
266 Golem glm
Golem
$127,961,508.00 $0.127959 $5,274,355.00 1,000,000,000.00 1.58%
267 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
268 Avant USD avusd
Avant USD
$126,500,406.00 $0.999552 $11,608.03 126,557,185.85 0.03%
269 Akash Network akt
Akash Network
$126,715,191.00 $0.482175 $5,743,783.00 262,956,794.83 6.40%
270 Arweave ar
Arweave
$126,621,681.00 $1.93 $34,416,661.00 65,652,466.00 9.48%
271 0G 0g
0G
$125,922,652.00 $0.590550 $14,923,826.00 213,199,722.00 -3.91%
272 EUR CoinVertible eurcv
EUR CoinVertible
$125,438,922.00 $1.18 $9,953,063.00 106,369,857.36 0.04%
273 CASH cash
CASH
$124,853,254.00 $1.00 $6,962,113.00 124,876,299.77 0.04%
274 Ozone Chain ozo
Ozone Chain
$124,867,848.00 $0.130849 $222,180.00 954,291,648.00 0.75%
275 Shuffle shfl
Shuffle
$123,828,818.00 $0.305099 $576,708.00 405,864,255.89 -0.79%
276 GoMining Token gomining
GoMining Token
$123,368,018.00 $0.304743 $3,857,077.00 404,989,915.54 7.49%
277 MultiversX egld
MultiversX
$122,100,534.00 $4.10 $11,379,075.00 29,735,714.00 8.87%
278 SkyAI skyai
SkyAI
$121,319,136.00 $0.121486 $8,581,499.00 998,384,107.79 1.74%
279 Pleasing USD pusd
Pleasing USD
$119,683,094.00 $0.997359 $17.18 120,000,000.00 -0.03%
280 Sentient sent
Sentient
$119,744,176.00 $0.016552 $21,142,153.00 7,237,882,055.00 3.71%
281 Centrifuge cfg
Centrifuge
$120,132,153.00 $0.208126 $9,377,809.00 577,038,746.00 2.49%
282 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$118,711,885.00 $0.171942 $16,767,506.00 691,092,488.08 6.79%
283 Aethir ath
Aethir
$118,472,561.00 $0.006155 $28,542,335.00 19,248,226,568.00 -0.24%
284 Aster USDF usdf
Aster USDF
$118,282,120.00 $0.999024 $196,923.00 118,396,483.63 -0.02%
285 Tokenize Xchange tkx
Tokenize Xchange
$117,251,763.00 $1.47 $1,097.16 79,995,997.76 0.20%
286 CoW Protocol cow
CoW Protocol
$116,542,068.00 $0.210585 $5,955,102.00 552,938,930.39 -4.33%
287 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
288 Flying Tulip ft
Flying Tulip
$110,437,516.00 $0.077390 $129,329.00 1,427,028,880.30 -2.31%
289 KAITO kaito
KAITO
$110,548,622.00 $0.458297 $17,809,720.00 241,388,889.00 2.53%
290 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$110,313,754.00 $1.41 $94,277.00 78,392,960.00 -2.48%
291 Tradable NA Third Party Online Merchant SSTN pc0000015
Tradable NA Third Party Online Merchant SSTN
$110,225,974.00 $1.00 $0.00e+0 110,225,973.78 0.00%
292 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
293 WEMIX wemix
WEMIX
$110,039,456.00 $0.238032 $1,089,143.00 462,277,841.33 -0.07%
294 Nexus Mutual nxm
Nexus Mutual
$109,628,887.00 $60.02 $0.00e+0 1,826,567.09 0.61%
295 BitMart bmx
BitMart
$109,541,403.00 $0.322729 $9,354,685.00 339,412,030.00 0.16%
296 Gas gas
Gas
$109,451,467.00 $1.68 $3,167,781.00 65,093,580.54 0.08%
297 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
298 Qubic qubic
Qubic
$108,229,429.00 $7.90e-7 $2,190,866.00 136,873,525,401,545.00 1.32%
299 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
300 Tradable LatAm Middle-Market Lender SSTL pc0000085
Tradable LatAm Middle-Market Lender SSTL
$106,500,000.00 $1.00 $0.00e+0 106,500,000.00 0.00%