| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
ray
Raydium |
$207,715,483.00 | $0.771312 | $45,318,625.00 | 268,967,970.47 RAY | 8.26% |
| 202 |
sand
The Sandbox |
$205,054,391.00 | $0.076889 | $28,596,381.00 | 2,667,289,212.22 SAND | -1.42% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 205 |
neo
NEO |
$201,742,368.00 | $2.86 | $5,595,001.00 | 70,530,000.00 NEO | -0.44% |
| 206 |
fartcoin
Fartcoin |
$199,121,510.00 | $0.199159 | $27,022,400.00 | 999,978,668.55 FARTCOIN | -1.01% |
| 207 |
gwei
ETHGas |
$196,419,647.00 | $0.093279 | $11,779,133.00 | 2,100,000,000.00 GWEI | -17.86% |
| 208 |
grass
Grass |
$191,466,819.00 | $0.339055 | $16,354,250.00 | 564,673,734.00 GRASS | -9.37% |
| 209 |
borg
SwissBorg |
$186,289,103.00 | $0.189123 | $230,415.00 | 981,852,443.44 BORG | -0.76% |
| 210 |
vsn
Vision |
$184,411,304.00 | $0.049973 | $3,214,374.00 | 3,691,037,083.12 VSN | -1.11% |
| 211 |
genius
Genius |
$181,861,571.00 | $0.542457 | $13,593,204.00 | 335,377,059.00 GENIUS | -5.35% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
hnt
Helium |
$181,048,055.00 | $0.985106 | $2,862,918.00 | 183,861,728.11 HNT | -1.15% |
| 214 |
twt
Trust Wallet |
$181,015,531.00 | $0.434905 | $8,320,103.00 | 416,649,900.00 TWT | -0.24% |
| 215 |
ip
Story |
$179,334,613.00 | $0.507245 | $33,289,949.00 | 353,546,560.59 IP | -2.64% |
| 216 |
s
Sonic |
$179,614,105.00 | $0.047488 | $18,082,358.00 | 3,784,775,845.00 S | 4.28% |
| 217 |
mana
Decentraland |
$178,903,614.00 | $0.092609 | $10,164,246.00 | 1,935,154,486.58 MANA | -0.59% |
| 218 |
btse
BTSE Token |
$178,811,237.00 | $1.10 | $2,843,772.00 | 162,061,501.00 BTSE | -0.47% |
| 219 |
sfp
SafePal |
$177,479,938.00 | $0.354320 | $7,178,407.00 | 500,000,000.00 SFP | -1.25% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
bsb
Block Street |
$176,817,068.00 | $0.825256 | $45,908,836.00 | 215,200,000.00 BSB | 2.74% |
| 222 |
wif
dogwifhat |
$176,156,309.00 | $0.176395 | $44,762,027.00 | 998,926,392.00 WIF | -0.19% |
| 223 |
rune
THORChain |
$176,104,340.00 | $0.501929 | $33,828,277.00 | 350,849,493.00 RUNE | -0.63% |
| 224 |
ustbl
Spiko US T-Bills Money Market Fund |
$173,396,703.00 | $1.08 | $49.95 | 160,303,290.50 USTBL | 0.03% |
| 225 |
9bit
The9bit |
$172,618,062.00 | $0.021047 | $3,185,503.00 | 8,199,996,204.62 9BIT | -5.48% |
| 226 |
ape
ApeCoin |
$171,393,640.00 | $0.171273 | $246,720,590.00 | 1,000,000,000.00 APE | 21.36% |
| 227 |
wal
Walrus |
$169,433,193.00 | $0.073892 | $6,614,470.00 | 2,296,041,667.00 WAL | 2.33% |
| 228 |
reusd
Re Protocol reUSD |
$168,985,633.00 | $1.07 | $903,567.00 | 157,412,393.20 REUSD | -0.07% |
| 229 |
pieverse
Pieverse |
$168,909,285.00 | $0.734872 | $14,627,195.00 | 230,000,000.00 PIEVERSE | 0.84% |
| 230 |
wfi
WeFi |
$168,863,163.00 | $2.03 | $2,355,260.00 | 83,242,829.30 WFI | -1.42% |
| 231 |
nusd
Neutrl USD |
$166,004,821.00 | $0.999387 | $2,060,422.00 | 166,104,158.91 NUSD | -0.02% |
| 232 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 233 |
mx
MX |
$162,004,700.00 | $1.76 | $6,472,379.00 | 91,837,334.00 MX | -0.05% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
satusd
Satoshi Stablecoin |
$158,391,867.00 | $0.994935 | $4,354.06 | 159,196,317.22 SATUSD | 0.56% |
| 236 |
ff
Falcon Finance |
$157,516,096.00 | $0.067329 | $19,598,835.00 | 2,340,000,000.00 FF | -2.04% |
| 237 |
jto
Jito |
$157,026,498.00 | $0.338288 | $10,066,622.00 | 464,115,071.30 JTO | -0.46% |
| 238 |
gala
GALA |
$157,130,982.00 | $0.003301 | $21,254,720.00 | 47,647,188,232.45 GALA | -1.39% |
| 239 |
cvx
Convex Finance |
$156,101,797.00 | $1.73 | $3,945,288.00 | 90,087,882.67 CVX | -1.03% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
skyai
SkyAI |
$155,410,903.00 | $0.155445 | $15,242,457.00 | 998,384,107.79 SKYAI | -11.08% |
| 242 |
ab
AB |
$153,002,050.00 | $0.001548 | $3,462,990.00 | 98,823,661,261.46 AB | 0.42% |
| 243 |
zk
ZKsync |
$152,400,325.00 | $0.015704 | $12,119,925.00 | 9,703,425,807.00 ZK | 2.20% |
| 244 |
eurs
STASIS EURO |
$151,648,563.00 | $1.22 | $3,823.20 | 124,125,940.00 EURS | 0.43% |
| 245 |
fdit
Fidelity Digital Interest Token |
$151,088,926.00 | $1.00 | $0.00e+0 | 151,088,925.68 FDIT | 0.00% |
| 246 |
bat
Basic Attention |
$150,888,665.00 | $0.100964 | $8,609,790.00 | 1,495,724,656.95 BAT | -2.37% |
| 247 |
tibbir
Ribbita by Virtuals |
$150,947,804.00 | $0.150847 | $1,887,847.00 | 999,904,783.80 TIBBIR | -6.22% |
| 248 |
gmrt
The Game Company |
$150,682,948.00 | $0.412908 | $139.39 | 364,931,378.40 GMRT | -0.28% |
| 249 |
gusd
GUSD |
$150,068,593.00 | $1.00 | $5,889,769.00 | 149,790,000.00 GUSD | 0.31% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
a
Vaulta |
$149,563,167.00 | $0.091017 | $15,222,575.00 | 1,637,899,839.55 A | 3.29% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
usat
USAT |
$145,605,687.00 | $0.999007 | $3,367,042.00 | 145,750,888.50 USAT | 0.01% |
| 254 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$143,071,255.00 | $93.07 | $6,715,822.00 | 1,535,078.72 CRCLON | -6.30% |
| 255 |
imx
Immutable |
$141,922,182.00 | $0.168482 | $9,753,240.00 | 842,444,578.33 IMX | -0.17% |
| 256 |
onyc
Onchain Yield Coin |
$141,609,487.00 | $1.10 | $1,070,103.00 | 129,159,393.02 ONYC | -0.01% |
| 257 |
zano
Zano |
$141,824,674.00 | $9.30 | $1,674,786.00 | 15,260,175.40 ZANO | -4.87% |
| 258 |
xec
eCash |
$140,580,854.00 | $7.02e-6 | $2,764,062.00 | 20,020,823,422,580.00 XEC | -0.05% |
| 259 |
chip
USD.AI |
$140,211,467.00 | $0.069963 | $458,977,389.00 | 2,000,000,000.00 CHIP | -4.76% |
| 260 |
akt
Akash Network |
$138,218,786.00 | $0.473335 | $3,352,706.00 | 292,078,878.41 AKT | -2.95% |
| 261 |
trac
OriginTrail |
$135,166,081.00 | $0.303149 | $7,047,268.00 | 447,274,118.00 TRAC | 0.42% |
| 262 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 263 |
glm
Golem |
$134,018,506.00 | $0.134014 | $5,391,008.00 | 1,000,000,000.00 GLM | -0.48% |
| 264 |
dydx
dYdX |
$133,278,593.00 | $0.160404 | $5,796,053.00 | 835,145,568.81 DYDX | 5.40% |
| 265 |
frxusd
Frax USD |
$132,909,091.00 | $0.999805 | $2,874,965.00 | 132,934,956.04 FRXUSD | 0.02% |
| 266 |
acred
Apollo Diversified Credit Securitize Fund |
$132,890,807.00 | $1,097.31 | $0.00e+0 | 121,105.63 ACRED | 0.08% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
fluid
Fluid |
$132,643,666.00 | $1.70 | $4,600,967.00 | 77,946,996.82 FLUID | -1.62% |
| 269 |
shfl
Shuffle |
$132,401,414.00 | $0.320601 | $689,771.00 | 413,001,788.28 SHFL | 4.69% |
| 270 |
thbill
Theo Short Duration US Treasury Fund |
$132,562,613.00 | $1.02 | $252,676.00 | 129,954,824.79 THBILL | 0.04% |
| 271 |
1inch
1INCH |
$132,480,140.00 | $0.094323 | $7,471,306.00 | 1,404,673,542.73 1INCH | -1.84% |
| 272 |
soso
SoSoValue |
$130,483,188.00 | $0.418213 | $3,857,028.00 | 312,001,548.00 SOSO | -1.07% |
| 273 |
sent
Sentient |
$127,997,395.00 | $0.017681 | $11,912,995.00 | 7,237,882,055.00 SENT | -6.09% |
| 274 |
egld
MultiversX |
$125,309,829.00 | $4.21 | $4,884,381.00 | 29,817,428.00 EGLD | -1.21% |
| 275 |
ozo
Ozone Chain |
$125,079,534.00 | $0.130165 | $230,434.00 | 960,933,314.00 OZO | -0.62% |
| 276 |
cheems
Cheems Token |
$125,399,498.00 | $6.16e-7 | $1,207,301.00 | 203,672,952,113,698.72 CHEEMS | 5.35% |
| 277 |
cash
CASH |
$125,027,738.00 | $0.999696 | $13,042,231.00 | 125,062,849.11 CASH | 0.31% |
| 278 |
ub
Unibase |
$125,295,554.00 | $0.049456 | $10,672,859.00 | 2,500,000,000.00 UB | 2.17% |
| 279 |
koge
KOGE |
$123,325,563.00 | $36.48 | $581,158.00 | 3,379,998.08 KOGE | -5.66% |
| 280 |
ar
Arweave |
$123,269,144.00 | $1.88 | $11,411,986.00 | 65,652,466.00 AR | -2.47% |
| 281 |
cfg
Centrifuge |
$122,553,358.00 | $0.212018 | $11,836,759.00 | 577,156,141.00 CFG | 3.90% |
| 282 |
b
BUILDon |
$122,825,323.00 | $0.121997 | $6,854,826.00 | 1,000,000,000.00 B | -9.23% |
| 283 |
asteroid
Asteroid Shiba |
$122,489,552.00 | $0.000291 | $33,635,048.00 | 420,690,000,000.00 ASTEROID | -4.05% |
| 284 |
river
River |
$121,782,984.00 | $6.20 | $9,912,618.00 | 19,600,000.00 RIVER | -3.23% |
| 285 |
eigen
EigenCloud (prev. EigenLayer) |
$121,306,668.00 | $0.175636 | $14,517,307.00 | 691,092,488.08 EIGEN | -3.29% |
| 286 |
gomining
GoMining Token |
$122,115,107.00 | $0.301609 | $3,188,237.00 | 404,907,866.42 GOMINING | -0.31% |
| 287 |
usdf
Aster USDF |
$119,381,075.00 | $0.999329 | $20,843.00 | 119,451,624.88 USDF | 0.04% |
| 288 |
cusd
Cap USD |
$118,481,963.00 | $0.999743 | $9.59 | 118,512,365.40 CUSD | -0.01% |
| 289 |
0g
0G |
$118,058,617.00 | $0.553861 | $38,924,383.00 | 213,199,722.00 0G | 5.36% |
| 290 |
lux
Luxxcoin |
$117,514,169.00 | $0.001175 | $977,436.00 | 100,000,000,000.00 LUX | -1.99% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
eurcv
EUR CoinVertible |
$116,915,414.00 | $1.17 | $7,089,540.00 | 100,033,505.97 EURCV | -0.42% |
| 293 |
tkx
Tokenize Xchange |
$115,577,833.00 | $1.44 | $1,008.84 | 79,995,997.76 TKX | -0.41% |
| 294 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 295 |
ultima
Ultima |
$114,360,780.00 | $3,026.81 | $5,380,004.00 | 37,772.14 ULTIMA | -2.99% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
enj
Enjin Coin |
$113,621,886.00 | $0.058135 | $24,968,772.00 | 1,957,198,903.22 ENJ | -6.66% |
| 298 |
ath
Aethir |
$112,552,864.00 | $0.005856 | $130,948,416.00 | 19,248,226,568.00 ATH | 0.05% |
| 299 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |