| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
theta
Theta Network |
$196,061,961.00 | $0.195652 | $14,693,751.00 | 1,000,000,000.00 THETA | -7.18% |
| 202 |
mon
Monad |
$196,678,438.00 | $0.018190 | $182,016,759.00 | 10,830,583,396.00 MON | 1.06% |
| 203 |
mana
Decentraland |
$192,169,902.00 | $0.099985 | $23,362,766.00 | 1,919,083,359.24 MANA | -8.23% |
| 204 |
xpl
Plasma |
$190,274,261.00 | $0.088101 | $96,176,925.00 | 2,155,555,555.56 XPL | -3.51% |
| 205 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 206 |
lunc
Terra Luna Classic |
$186,922,067.00 | $0.000034 | $17,748,885.00 | 5,465,193,471,218.49 LUNC | -6.69% |
| 207 |
xcn
Onyxcoin |
$184,865,865.00 | $0.004995 | $10,356,173.00 | 37,006,590,733.82 XCN | -8.00% |
| 208 |
borg
SwissBorg |
$182,789,731.00 | $0.186916 | $993,717.00 | 981,852,443.44 BORG | -7.17% |
| 209 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 210 |
bat
Basic Attention |
$179,498,730.00 | $0.119820 | $23,011,132.00 | 1,495,723,456.95 BAT | 0.72% |
| 211 |
fluid
Fluid |
$177,814,763.00 | $2.29 | $9,502,843.00 | 77,532,543.82 FLUID | -8.25% |
| 212 |
qrl
Quantum Resistant Ledger |
$177,711,060.00 | $2.27 | $102,570.00 | 78,392,960.00 QRL | 0.45% |
| 213 |
ff
Falcon Finance |
$176,761,794.00 | $0.075561 | $116,676,032.00 | 2,340,000,000.00 FF | -1.48% |
| 214 |
wfi
WeFi |
$176,536,002.00 | $2.22 | $6,033,539.00 | 79,374,567.56 WFI | -9.23% |
| 215 |
vsn
Vision |
$175,811,151.00 | $0.049290 | $10,265,333.00 | 3,570,529,621.81 VSN | -2.04% |
| 216 |
thbill
Theo Short Duration US Treasury Fund |
$175,031,609.00 | $1.01 | $896,434.00 | 172,749,397.61 THBILL | -0.23% |
| 217 |
iusd
InfiniFi USD |
$174,732,614.00 | $1.00 | $2,600,812.00 | 173,501,013.38 IUSD | 0.03% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
s
Sonic |
$174,278,620.00 | $0.046014 | $31,640,236.00 | 3,784,775,845.00 S | -5.09% |
| 220 |
pippin
pippin |
$171,977,162.00 | $0.171860 | $22,162,580.00 | 999,937,560.21 PIPPIN | -4.09% |
| 221 |
comp
Compound |
$170,823,162.00 | $17.68 | $21,947,896.00 | 9,668,189.28 COMP | -8.69% |
| 222 |
usdf
Aster USDF |
$169,445,574.00 | $0.996417 | $655,727.00 | 170,053,195.60 USDF | -0.04% |
| 223 |
ray
Raydium |
$169,113,153.00 | $0.627830 | $125,587,077.00 | 268,896,285.92 RAY | -3.19% |
| 224 |
zbcn
Zebec Network |
$166,550,120.00 | $0.001705 | $16,209,974.00 | 97,951,718,137.70 ZBCN | -12.02% |
| 225 |
mx
MX |
$165,202,042.00 | $1.80 | $18,517,352.00 | 91,837,334.00 MX | -5.10% |
| 226 |
koge
KOGE |
$162,286,735.00 | $47.97 | $78,024,398.00 | 3,379,998.56 KOGE | 0.08% |
| 227 |
xec
eCash |
$161,304,726.00 | $8.05e-6 | $6,622,295.00 | 19,984,445,297,580.00 XEC | -6.32% |
| 228 |
rlp
Resolv Liquidity Provider Token |
$159,855,313.00 | $1.28 | $3,665,481.00 | 124,432,111.56 RLP | 0.05% |
| 229 |
satusd
Satoshi Stablecoin |
$158,515,837.00 | $0.993877 | $14,648.46 | 159,492,370.30 SATUSD | 0.69% |
| 230 |
bard
Lombard |
$157,681,616.00 | $0.699774 | $14,961,609.00 | 225,000,000.00 BARD | -2.35% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
real
RealLink |
$156,764,017.00 | $0.050531 | $4,885,506.00 | 3,102,336,475.00 REAL | -10.01% |
| 233 |
cvx
Convex Finance |
$155,325,062.00 | $1.69 | $17,170,022.00 | 91,758,226.74 CVX | -12.15% |
| 234 |
fdit
Fidelity Digital Interest Token |
$153,755,089.00 | $1.00 | $0.00e+0 | 153,755,089.43 FDIT | 0.00% |
| 235 |
eurs
STASIS EURO |
$153,125,336.00 | $1.22 | $93,276.00 | 124,125,940.00 EURS | 0.25% |
| 236 |
gusd
GUSD |
$149,697,198.00 | $1.00 | $46,444,586.00 | 149,790,000.00 GUSD | 0.23% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
trac
OriginTrail |
$146,884,900.00 | $0.328345 | $15,472,990.00 | 447,274,118.00 TRAC | -4.91% |
| 239 |
ar
Arweave |
$144,886,551.00 | $2.20 | $41,834,770.00 | 65,454,185.54 AR | -10.03% |
| 240 |
wemix
WEMIX |
$145,636,203.00 | $0.316247 | $1,673,571.00 | 461,909,586.83 WEMIX | -3.07% |
| 241 |
hnt
Helium |
$143,669,146.00 | $0.770579 | $11,876,274.00 | 186,321,438.09 HNT | -13.14% |
| 242 |
rune
THORChain |
$142,413,018.00 | $0.405062 | $83,804,182.00 | 350,681,284.00 RUNE | -7.96% |
| 243 |
b
BUILDon |
$140,894,823.00 | $0.140633 | $11,164,965.00 | 1,000,000,000.00 B | -17.54% |
| 244 |
1inch
1INCH |
$139,185,074.00 | $0.098755 | $31,532,629.00 | 1,407,743,856.29 1INCH | -9.46% |
| 245 |
soso
SoSoValue |
$138,316,704.00 | $0.502151 | $2,029,097.00 | 274,766,576.00 SOSO | -2.56% |
| 246 |
zano
Zano |
$138,293,403.00 | $9.13 | $1,383,598.00 | 15,144,977.74 ZANO | 0.06% |
| 247 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 248 |
acred
Apollo Diversified Credit Securitize Fund |
$136,085,439.00 | $1,095.22 | $0.00e+0 | 124,001.24 ACRED | -0.04% |
| 249 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 250 |
wal
Walrus |
$135,979,826.00 | $0.084516 | $15,935,330.00 | 1,609,791,667.00 WAL | -6.32% |
| 251 |
a
Vaulta |
$136,144,360.00 | $0.083996 | $27,923,462.00 | 1,620,833,973.48 A | -7.65% |
| 252 |
imx
Immutable |
$134,159,341.00 | $0.160575 | $26,473,318.00 | 834,422,157.12 IMX | -8.67% |
| 253 |
awe
AWE Network |
$130,980,049.00 | $0.067179 | $29,687,846.00 | 1,942,420,283.03 AWE | 4.94% |
| 254 |
sfp
SafePal |
$131,334,315.00 | $0.262117 | $3,700,922.00 | 500,000,000.00 SFP | -7.15% |
| 255 |
dusd
StandX DUSD |
$129,767,709.00 | $0.996177 | $13,176,928.00 | 130,274,126.62 DUSD | -0.12% |
| 256 |
bmx
BitMart |
$129,591,744.00 | $0.380205 | $6,104,983.00 | 339,412,030.00 BMX | -1.50% |
| 257 |
lion
Loaded Lions |
$128,428,767.00 | $0.004198 | $893,116.00 | 30,642,643,274.00 LION | -9.26% |
| 258 |
eigen
EigenCloud (prev. EigenLayer) |
$128,904,072.00 | $0.218445 | $44,392,387.00 | 589,512,855.80 EIGEN | -9.93% |
| 259 |
amp
Amp |
$127,011,738.00 | $0.001505 | $6,631,514.00 | 84,282,148,485.60 AMP | -5.58% |
| 260 |
egld
MultiversX |
$126,618,188.00 | $4.32 | $13,768,390.00 | 29,263,076.00 EGLD | -8.25% |
| 261 |
gomining
GoMining Token |
$126,486,136.00 | $0.312814 | $12,411,607.00 | 405,727,214.15 GOMINING | -5.70% |
| 262 |
kta
Keeta |
$126,037,698.00 | $0.258859 | $5,902,922.00 | 486,438,900.75 KTA | -3.61% |
| 263 |
rlb
Rollbit Coin |
$125,500,583.00 | $0.071269 | $1,109,203.00 | 1,760,951,281.88 RLB | -9.35% |
| 264 |
ozo
Ozone Chain |
$121,538,222.00 | $0.129835 | $208,462.00 | 935,869,412.00 OZO | 1.13% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
mf-one
Midas mF-ONE |
$121,272,977.00 | $1.06 | $0.00e+0 | 114,897,073.09 MF-ONE | 0.22% |
| 267 |
whitewhale
The White Whale |
$121,012,428.00 | $0.123791 | $9,672,726.00 | 1,000,000,000.00 WHITEWHALE | 14.83% |
| 268 |
lpt
Livepeer |
$120,907,340.00 | $2.44 | $15,520,546.00 | 49,499,440.44 LPT | -4.27% |
| 269 |
kmno
Kamino |
$119,921,122.00 | $0.031010 | $10,020,980.00 | 3,867,123,477.25 KMNO | -4.88% |
| 270 |
dola
DOLA |
$119,484,666.00 | $0.994010 | $12,601,821.00 | 120,288,082.15 DOLA | -0.09% |
| 271 |
pusd
Pleasing USD |
$122,008,454.00 | $1.01 | $110.99 | 120,000,000.00 PUSD | 1.26% |
| 272 |
ape
ApeCoin |
$119,218,137.00 | $0.131201 | $30,942,885.00 | 908,664,773.00 APE | -7.85% |
| 273 |
avusd
Avant USD |
$118,149,898.00 | $0.999545 | $436,135.00 | 118,203,663.98 AVUSD | -0.04% |
| 274 |
币安人生
币安人生 (BinanceLife) |
$118,048,858.00 | $0.118039 | $25,341,195.00 | 1,000,000,000.00 币安人生 | -11.44% |
| 275 |
beam
Beam |
$117,038,464.00 | $0.002277 | $12,795,123.00 | 51,300,184,687.00 BEAM | -7.85% |
| 276 |
melania
Melania Meme |
$114,857,612.00 | $0.120447 | $30,690,238.00 | 952,496,375.91 MELANIA | -1.16% |
| 277 |
frxusd
Frax USD |
$113,248,566.00 | $0.998811 | $36,402,547.00 | 113,254,748.34 FRXUSD | -0.12% |
| 278 |
gas
Gas |
$112,818,816.00 | $1.72 | $7,879,546.00 | 65,093,580.54 GAS | -6.11% |
| 279 |
0g
0G |
$113,106,970.00 | $0.529681 | $25,369,630.00 | 213,199,722.00 0G | -11.35% |
| 280 |
reusd
Re Protocol reUSD |
$110,625,177.00 | $1.06 | $491,018.00 | 104,076,289.51 REUSD | 0.28% |
| 281 |
zora
Zora |
$110,131,010.00 | $0.024675 | $30,880,166.00 | 4,469,999,998.00 ZORA | -6.83% |
| 282 |
jto
Jito |
$109,661,053.00 | $0.253211 | $22,364,437.00 | 433,172,874.50 JTO | -11.11% |
| 283 |
edu
Open Campus |
$108,676,598.00 | $0.131024 | $20,866,197.00 | 831,374,999.00 EDU | -24.31% |
| 284 |
cheems
Cheems Token |
$108,491,427.00 | $5.33e-7 | $1,498,740.00 | 203,672,952,113,698.72 CHEEMS | -9.25% |
| 285 |
w
Wormhole |
$108,088,530.00 | $0.020356 | $26,286,001.00 | 5,329,786,197.00 W | -11.77% |
| 286 |
rose
Oasis |
$108,050,574.00 | $0.014329 | $23,539,920.00 | 7,546,634,102.00 ROSE | -10.79% |
| 287 |
zen
Horizen |
$106,363,483.00 | $5.99 | $43,615,558.00 | 17,796,210.02 ZEN | -10.52% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
stac
Securitize Tokenized AAA CLO Fund |
$106,337,678.00 | $1,006.50 | $0.00e+0 | 106,070.73 STAC | 0.03% |
| 290 |
tfuel
Theta Fuel |
$106,035,575.00 | $0.014671 | $3,641,658.00 | 7,218,411,276.00 TFUEL | -5.16% |
| 291 |
met
Meteora |
$105,141,907.00 | $0.212794 | $20,843,423.00 | 499,402,316.24 MET | -6.63% |
| 292 |
tkx
Tokenize Xchange |
$105,009,587.00 | $1.33 | $13,694.49 | 79,995,997.76 TKX | -4.75% |
| 293 |
coco
coco |
$104,922,524.00 | $0.104946 | $532,412.00 | 1,000,000,000.00 COCO | -3.56% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
skr
Seeker |
$104,860,583.00 | $0.018850 | $20,168,356.00 | 5,700,000,000.00 SKR | 6.26% |
| 296 |
cash
CASH |
$103,238,813.00 | $0.999571 | $104,665,055.00 | 103,274,132.22 CASH | 0.02% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
usdz
Anzen USDz |
$102,687,922.00 | $0.999616 | $48,529.00 | 103,198,277.07 USDZ | 0.23% |
| 299 |
snx
Synthetix |
$102,448,928.00 | $0.298463 | $38,835,079.00 | 343,466,217.00 SNX | -7.91% |
| 300 |
rsr
Reserve Rights |
$100,975,549.00 | $0.001616 | $13,888,359.00 | 62,553,174,091.00 RSR | -10.11% |