| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
spx
SPX6900 |
$356,892,989.00 | $0.383236 | $13,328,085.00 | 930,993,080.91 SPX | -3.83% |
| 202 |
bsv
Bitcoin SV |
$356,371,181.00 | $17.84 | $6,639,001.00 | 19,979,478.13 BSV | -1.09% |
| 203 |
stable
Stable |
$354,239,086.00 | $0.019669 | $21,481,133.00 | 18,000,000,000.00 STABLE | -3.38% |
| 204 |
nft
AINFT |
$352,191,334.00 | $3.56e-7 | $12,499,641.00 | 990,105,667,256,391.50 NFT | 0.25% |
| 205 |
jasmy
JasmyCoin |
$351,283,868.00 | $0.007104 | $12,527,829.00 | 49,444,999,677.59 JASMY | -5.02% |
| 206 |
crvusd
crvUSD |
$351,218,065.00 | $0.999534 | $6,080,290.00 | 351,545,285.20 CRVUSD | 0.12% |
| 207 |
ens
Ethereum Name Service |
$342,790,512.00 | $8.97 | $13,982,528.00 | 38,194,934.79 ENS | -2.78% |
| 208 |
pyth
Pyth Network |
$340,132,010.00 | $0.059161 | $11,936,780.00 | 5,749,982,592.57 PYTH | 0.38% |
| 209 |
eeth
ether.fi Staked ETH |
$336,910,511.00 | $2,934.35 | $2,486.80 | 114,837.60 EETH | -0.78% |
| 210 |
ohm
Olympus |
$337,591,488.00 | $20.62 | $144,576.00 | 16,376,217.37 OHM | -1.08% |
| 211 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$335,772,742.00 | $88,527.72 | $6,888,118.00 | 3,797.05 BTC.B | -0.98% |
| 212 |
pendle
Pendle |
$335,055,958.00 | $1.98 | $30,940,143.00 | 169,377,512.42 PENDLE | -1.17% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
pippin
pippin |
$332,871,107.00 | $0.331314 | $46,191,794.00 | 999,937,575.55 PIPPIN | -11.02% |
| 215 |
wif
dogwifhat |
$328,897,748.00 | $0.329209 | $54,009,682.00 | 998,926,392.00 WIF | -2.76% |
| 216 |
doge
Binance-Peg Dogecoin |
$314,986,183.00 | $0.122859 | $271,895.00 | 2,564,000,000.00 DOGE | -1.02% |
| 217 |
dcr
Decred |
$302,665,805.00 | $17.55 | $3,055,691.00 | 17,242,030.36 DCR | -8.68% |
| 218 |
uds
Undeads Games |
$299,618,099.00 | $2.41 | $643,175.00 | 124,548,848.75 UDS | -0.46% |
| 219 |
usx
USX |
$299,481,566.00 | $0.999132 | $1,987,479.00 | 299,741,620.10 USX | -0.02% |
| 220 |
wstx
Wrapped STX (Velar) |
$295,793,543.00 | $0.295794 | $641.41 | 1,000,000,000.00 WSTX | -3.14% |
| 221 |
h
Humanity |
$294,321,327.00 | $0.161246 | $12,679,897.00 | 1,825,000,000.00 H | -3.69% |
| 222 |
fartcoin
Fartcoin |
$291,674,073.00 | $0.291907 | $41,192,667.00 | 999,979,573.63 FARTCOIN | -3.20% |
| 223 |
ubtc
Unit Bitcoin |
$289,763,707.00 | $88,593.45 | $26,855,630.00 | 3,272.76 UBTC | -0.98% |
| 224 |
busd
Binance-Peg BUSD |
$289,642,034.00 | $0.997971 | $633,695.00 | 290,088,732.47 BUSD | -0.11% |
| 225 |
gala
GALA |
$287,435,681.00 | $0.006097 | $23,934,280.00 | 47,140,826,559.08 GALA | -4.13% |
| 226 |
theta
Theta Network |
$286,673,172.00 | $0.286765 | $6,611,433.00 | 1,000,000,000.00 THETA | -3.48% |
| 227 |
mana
Decentraland |
$286,435,339.00 | $0.149219 | $22,397,610.00 | 1,919,090,356.39 MANA | -7.26% |
| 228 |
zbcn
Zebec Network |
$284,312,680.00 | $0.002903 | $8,155,757.00 | 97,951,721,441.72 ZBCN | -0.04% |
| 229 |
kbtc
Kraken Wrapped BTC |
$278,956,730.00 | $88,537.39 | $189,030.00 | 3,150.73 KBTC | -0.99% |
| 230 |
frax
Legacy Frax Dollar |
$273,972,147.00 | $0.992540 | $1,412,119.00 | 276,155,150.49 FRAX | 0.06% |
| 231 |
savax
BENQI Liquid Staked AVAX |
$272,150,311.00 | $14.82 | $397,641.00 | 18,362,545.48 SAVAX | -1.80% |
| 232 |
ray
Raydium |
$270,277,582.00 | $1.01 | $16,067,615.00 | 268,628,294.34 RAY | -0.22% |
| 233 |
xpl
Plasma |
$268,096,856.00 | $0.124456 | $60,200,762.00 | 2,155,555,555.56 XPL | -3.04% |
| 234 |
gtbtc
Gate Wrapped BTC |
$267,184,603.00 | $89,147.00 | $112,897.00 | 3,000.00 GTBTC | -0.46% |
| 235 |
fluid
Fluid |
$267,005,542.00 | $3.43 | $239,721,633.00 | 77,532,543.82 FLUID | 35.87% |
| 236 |
s
Sonic |
$264,999,553.00 | $0.070003 | $16,444,539.00 | 3,784,775,845.00 S | -1.37% |
| 237 |
asbnb
Aster Staked BNB |
$264,964,009.00 | $931.06 | $45,415.00 | 284,673.65 ASBNB | -1.45% |
| 238 |
bat
Basic Attention |
$264,225,068.00 | $0.176669 | $11,638,649.00 | 1,495,713,456.95 BAT | -3.59% |
| 239 |
susdai
Staked USDai |
$262,334,297.00 | $1.06 | $1,916,916.00 | 246,600,174.79 SUSDAI | -0.03% |
| 240 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$262,146,660.00 | $3,185.09 | $986,887.00 | 82,307.09 WEETH | -0.74% |
| 241 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$261,581,442.00 | $2,935.43 | $2,926,158.00 | 89,137.78 WETH | -0.65% |
| 242 |
bbtc
Binance Wrapped BTC |
$257,072,959.00 | $88,647.74 | $39,711.00 | 2,900.00 BBTC | -0.79% |
| 243 |
btse
BTSE Token |
$255,683,329.00 | $1.58 | $12,218,728.00 | 162,061,501.00 BTSE | 1.55% |
| 244 |
neo
NEO |
$252,881,413.00 | $3.59 | $4,565,644.00 | 70,530,000.00 NEO | -2.21% |
| 245 |
zk
ZKsync |
$251,080,387.00 | $0.028204 | $13,109,571.00 | 8,788,754,285.04 ZK | -2.50% |
| 246 |
weth
Mantle Bridged WETH (Mantle) |
$245,513,392.00 | $2,924.19 | $373,616.00 | 83,770.79 WETH | -1.02% |
| 247 |
xcn
Onyxcoin |
$245,360,760.00 | $0.006672 | $5,342,309.00 | 36,762,850,681.64 XCN | -4.52% |
| 248 |
frxeth
Frax Ether |
$243,839,926.00 | $2,928.82 | $229,226.00 | 83,255.28 FRXETH | -0.70% |
| 249 |
mwc
MimbleWimbleCoin |
$247,032,738.00 | $22.46 | $147,162.00 | 10,999,299.26 MWC | 0.31% |
| 250 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$238,892,606.00 | $3,594.92 | $1,039,880.00 | 66,459.73 WSTETH | -0.75% |
| 251 |
waethusdc
Wrapped Aave Ethereum USDC |
$235,189,979.00 | $1.15 | $11,214,397.00 | 204,830,066.36 WAETHUSDC | 0.03% |
| 252 |
cmeth
Mantle Restaked ETH |
$233,320,355.00 | $3,179.31 | $732,388.00 | 73,362.29 CMETH | -1.05% |
| 253 |
comp
Compound |
$231,296,945.00 | $23.94 | $10,937,270.00 | 9,668,189.28 COMP | -0.40% |
| 254 |
wfi
WeFi |
$229,153,496.00 | $2.91 | $1,760,495.00 | 78,675,213.65 WFI | -0.15% |
| 255 |
bbsol
Bybit Staked SOL |
$228,690,301.00 | $143.13 | $113,785.00 | 1,598,197.61 BBSOL | -0.39% |
| 256 |
dsol
Drift Staked SOL |
$228,088,857.00 | $149.89 | $2,872.93 | 1,518,892.39 DSOL | -0.03% |
| 257 |
apepe
Ape and Pepe |
$227,991,175.00 | $1.09e-6 | $18,913,514.00 | 210,000,000,000,000.00 APEPE | 0.20% |
| 258 |
ar
Arweave |
$226,699,974.00 | $3.45 | $13,767,579.00 | 65,454,185.54 AR | -3.15% |
| 259 |
wsteth
Superbridge Bridged wstETH (Base) |
$225,230,265.00 | $3,597.91 | $2,917,900.00 | 62,630.56 WSTETH | -0.70% |
| 260 |
real
RealLink |
$224,539,543.00 | $0.072793 | $6,753,443.00 | 3,088,101,475.00 REAL | -1.27% |
| 261 |
vsn
Vision |
$223,219,691.00 | $0.062471 | $10,647,057.00 | 3,568,256,228.97 VSN | -0.59% |
| 262 |
hnt
Helium |
$222,884,339.00 | $1.20 | $2,260,776.00 | 186,321,438.09 HNT | -1.46% |
| 263 |
qrl
Quantum Resistant Ledger |
$222,454,222.00 | $2.81 | $250,542.00 | 78,392,960.00 QRL | 5.07% |
| 264 |
nusd
Neutrl USD |
$221,370,764.00 | $0.999544 | $1,627,619.00 | 221,349,601.74 NUSD | 0.11% |
| 265 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,180,184.00 | $0.999545 | $345,819.00 | 221,244,884.27 USDC | -0.00% |
| 266 |
glm
Golem |
$220,197,743.00 | $0.220173 | $5,939,278.00 | 1,000,000,000.00 GLM | -3.28% |
| 267 |
ultima
Ultima |
$220,008,446.00 | $5,806.39 | $12,736,685.00 | 37,772.14 ULTIMA | -4.36% |
| 268 |
ylds
YLDS |
$219,242,046.00 | $0.999981 | $216,174.00 | 219,246,327.11 YLDS | 0.00% |
| 269 |
borg
SwissBorg |
$218,693,021.00 | $0.222296 | $226,986.00 | 981,852,443.44 BORG | -1.23% |
| 270 |
usda
USDa |
$216,828,176.00 | $0.982484 | $4.64 | 220,693,880.32 USDA | 0.00% |
| 271 |
ausd
AUSD |
$216,374,940.00 | $0.999627 | $29,090,660.00 | 216,456,853.00 AUSD | 0.01% |
| 272 |
stcusd
Staked Cap USD |
$214,593,297.00 | $1.01 | $8.20 | 211,146,252.53 STCUSD | -5.08% |
| 273 |
usdc.n
Noble USDC |
$214,386,510.00 | $0.998072 | $369,517.00 | 214,806,698.43 USDC.N | -0.15% |
| 274 |
ff
Falcon Finance |
$213,211,415.00 | $0.091126 | $116,679,071.00 | 2,340,000,000.00 FF | 2.79% |
| 275 |
kite
Kite |
$212,173,917.00 | $0.118572 | $19,249,374.00 | 1,800,000,000.00 KITE | 2.67% |
| 276 |
cvx
Convex Finance |
$209,830,217.00 | $2.29 | $12,716,669.00 | 91,731,463.58 CVX | 5.60% |
| 277 |
wylds
Hastra Wrapped YLDS |
$209,000,434.00 | $0.999577 | $12.42 | 209,089,143.89 WYLDS | -0.00% |
| 278 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 279 |
teth
Treehouse ETH |
$208,251,341.00 | $3,616.11 | $502,229.00 | 57,766.77 TETH | -0.67% |
| 280 |
ustbl
Spiko US T-Bills Money Market Fund |
$207,728,651.00 | $1.07 | $49.95 | 193,759,194.34 USTBL | 0.00% |
| 281 |
prime
PRIME |
$206,870,893.00 | $1.01 | $68,205.00 | 204,269,335.03 PRIME | -0.06% |
| 282 |
xec
eCash |
$206,634,304.00 | $0.000010 | $3,676,101.00 | 19,979,360,922,580.00 XEC | -2.49% |
| 283 |
vsol
The Vault Staked SOL |
$205,671,533.00 | $144.48 | $16,466.06 | 1,421,866.12 VSOL | -0.32% |
| 284 |
imx
Immutable |
$205,617,754.00 | $0.243222 | $17,773,220.00 | 829,422,157.12 IMX | -3.20% |
| 285 |
lunc
Terra Luna Classic |
$205,453,423.00 | $0.000037 | $9,745,879.00 | 5,470,088,467,866.43 LUNC | -1.62% |
| 286 |
fdit
Fidelity Digital Interest Token |
$204,859,164.00 | $1.00 | $0.00e+0 | 204,859,164.45 FDIT | 0.00% |
| 287 |
thbill
Theo Short Duration US Treasury Fund |
$204,632,520.00 | $1.01 | $491,110.00 | 201,943,651.55 THBILL | 0.09% |
| 288 |
mon
Monad |
$202,969,922.00 | $0.018776 | $89,906,281.00 | 10,830,583,396.00 MON | 1.17% |
| 289 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$201,593,604.00 | $88,449.89 | $1,171,047.00 | 2,281.23 WBTC | -0.96% |
| 290 |
rune
THORChain |
$201,518,980.00 | $0.574457 | $28,524,260.00 | 350,995,930.00 RUNE | -2.19% |
| 291 |
0g
0G |
$200,883,262.00 | $0.938006 | $58,151,686.00 | 213,199,722.00 0G | -20.27% |
| 292 |
1inch
1INCH |
$199,025,128.00 | $0.141663 | $8,594,328.00 | 1,401,476,697.29 1INCH | -2.02% |
| 293 |
wal
Walrus |
$198,117,010.00 | $0.125630 | $12,661,101.00 | 1,577,083,333.00 WAL | -1.89% |
| 294 |
sent
Sentient |
$197,075,294.00 | $0.027188 | $91,044,467.00 | 7,237,882,055.00 SENT | -2.43% |
| 295 |
b
BUILDon |
$196,039,024.00 | $0.196124 | $2,729,258.00 | 1,000,000,000.00 B | -1.25% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$193,662,225.00 | $88,310.54 | $227.29 | 2,192.97 XSOLVBTC | -1.23% |
| 297 |
whype
Wrapped HYPE |
$193,234,746.00 | $22.54 | $43,473,357.00 | 8,580,115.95 WHYPE | -2.92% |
| 298 |
sdai
Savings Dai |
$191,627,814.00 | $1.17 | $149.90 | 163,648,173.88 SDAI | -0.01% |
| 299 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 300 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |