Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 ether.fi Staked ETH eeth
ether.fi Staked ETH
$358,302,112.00 $3,192.60 $91,831.00 112,225.52 -4.17%
202 crvUSD crvusd
crvUSD
$358,090,753.00 $0.999632 $30,705,319.00 358,284,475.71 -0.19%
203 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$356,237,654.00 $92,670.02 $12,763,014.00 3,843.89 -2.85%
204 EURC eurc
EURC
$354,788,523.00 $1.16 $24,068,077.00 304,785,218.62 0.48%
205 AINFT nft
AINFT
$349,920,993.00 $3.54e-7 $25,125,746.00 990,105,667,256,391.50 -1.23%
206 Kinesis Silver kag
Kinesis Silver
$349,806,666.00 $93.98 $1,353,306.00 3,721,963.82 3.18%
207 dogwifhat wif
dogwifhat
$349,644,973.00 $0.349764 $159,215,680.00 998,926,392.00 -6.41%
208 Olympus ohm
Olympus
$348,129,935.00 $21.25 $326,946.00 16,376,217.37 -1.47%
209 Pyth Network pyth
Pyth Network
$343,397,855.00 $0.059643 $22,758,276.00 5,749,982,625.80 -9.45%
210 Telcoin tel
Telcoin
$342,880,215.00 $0.003606 $2,628,227.00 95,077,236,366.71 -4.56%
211 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$330,234,940.00 $0.128759 $855,998.00 2,564,000,000.00 -6.51%
212 Pendle pendle
Pendle
$326,788,593.00 $1.93 $70,374,955.00 169,188,209.97 -7.80%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$324,656,436.00 $0.324656 $1,495.01 1,000,000,000.00 -10.21%
215 Zebec Network zbcn
Zebec Network
$321,933,416.00 $0.003284 $14,295,128.00 97,951,721,466.35 -5.15%
216 Fartcoin fartcoin
Fartcoin
$320,716,152.00 $0.320435 $98,684,084.00 999,979,609.18 -8.46%
217 Kaia kaia
Kaia
$318,899,714.00 $0.054458 $22,211,370.00 5,856,641,747.11 -6.02%
218 Humanity h
Humanity
$315,028,132.00 $0.172770 $62,199,580.00 1,825,000,000.00 -6.93%
219 Theta Network theta
Theta Network
$314,593,711.00 $0.314313 $28,694,157.00 1,000,000,000.00 -7.06%
220 GALA gala
GALA
$314,247,807.00 $0.006655 $80,058,165.00 47,099,516,592.24 -12.61%
221 pippin pippin
pippin
$313,918,902.00 $0.314334 $21,207,637.00 999,937,585.95 -4.74%
222 Undeads Games uds
Undeads Games
$313,568,506.00 $2.52 $740,343.00 124,548,848.75 -0.47%
223 Binance-Peg BUSD busd
Binance-Peg BUSD
$310,467,535.00 $1.00 $1,620,499.00 310,411,381.51 -0.18%
224 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$307,056,851.00 $15.78 $3,744,484.00 19,447,163.97 -7.82%
225 Decentraland mana
Decentraland
$306,663,185.00 $0.159506 $74,534,254.00 1,919,091,866.89 -0.38%
226 ​​Stable stable
​​Stable
$305,039,310.00 $0.016947 $32,120,639.00 18,000,000,000.00 1.40%
227 Unit Bitcoin ubtc
Unit Bitcoin
$303,607,350.00 $92,774.60 $34,554,128.00 3,272.76 -2.78%
228 USX usx
USX
$302,762,172.00 $0.999309 $2,276,659.00 303,000,469.57 0.00%
229 Basic Attention bat
Basic Attention
$302,635,605.00 $0.202245 $40,736,337.00 1,495,713,456.95 -4.30%
230 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$297,467,796.00 $3,466.43 $1,176,167.00 85,728.06 -4.64%
231 Sonic s
Sonic
$289,071,724.00 $0.076326 $35,664,153.00 3,784,775,845.00 -7.97%
232 Aster Staked BNB asbnb
Aster Staked BNB
$282,765,701.00 $978.63 $397,251.00 288,939.04 -2.98%
233 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$281,534,492.00 $3,196.05 $10,701,306.00 88,077.43 -4.54%
234 Axie Infinity axs
Axie Infinity
$281,486,209.00 $1.67 $288,937,465.00 168,242,357.14 -15.26%
235 Raydium ray
Raydium
$279,742,811.00 $1.04 $34,420,993.00 268,599,298.68 -7.87%
236 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$279,372,247.00 $92,844.63 $589,353.00 3,000.00 -3.23%
237 ZKsync zk
ZKsync
$274,487,678.00 $0.031995 $45,042,242.00 8,567,774,770.37 -10.86%
238 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,064,095.00 $0.993649 $6,903,959.00 276,155,150.49 0.01%
239 Plasma xpl
Plasma
$273,613,001.00 $0.132445 $108,697,870.00 2,066,666,666.67 -5.79%
240 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$269,269,255.00 $92,851.47 $6,650.99 2,900.00 -2.88%
241 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$268,374,291.00 $3,189.98 $2,110,821.00 83,732.20 -5.12%
242 Frax Ether frxeth
Frax Ether
$267,592,427.00 $3,192.74 $2,873,360.00 83,775.78 -4.43%
243 NEO neo
NEO
$264,778,268.00 $3.75 $18,338,466.00 70,530,000.00 -6.96%
244 Onyxcoin xcn
Onyxcoin
$263,564,656.00 $0.007181 $21,915,464.00 36,743,347,657.06 -12.21%
245 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$259,661,859.00 $3,914.23 $635,165.00 66,292.60 -4.53%
246 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$256,178,176.00 $92,897.12 $258,828.00 2,757.73 -2.75%
247 MimbleWimbleCoin mwc
MimbleWimbleCoin
$255,437,965.00 $23.22 $12,293.01 10,998,927.66 -1.09%
248 Staked USDai susdai
Staked USDai
$254,584,228.00 $1.06 $3,280,219.00 239,224,665.57 -0.04%
249 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$253,036,867.00 $3,456.38 $4,122,057.00 72,991.04 -4.98%
250 Arweave ar
Arweave
$249,058,871.00 $3.80 $32,060,802.00 65,454,185.54 -7.87%
251 Compound comp
Compound
$246,907,500.00 $25.52 $19,675,652.00 9,668,189.28 -4.28%
252 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$245,323,807.00 $3,917.96 $8,582,504.00 62,630.56 -4.41%
253 BTSE Token btse
BTSE Token
$244,586,815.00 $1.51 $12,327,928.00 162,061,501.00 -0.37%
254 Vision vsn
Vision
$243,651,632.00 $0.068449 $13,896,022.00 3,563,239,204.65 -0.76%
255 Helium hnt
Helium
$241,510,870.00 $1.30 $4,831,394.00 186,321,438.09 -5.63%
256 Fluid fluid
Fluid
$241,045,245.00 $3.11 $4,343,511.00 77,532,543.82 -7.13%
257 Bybit Staked SOL bbsol
Bybit Staked SOL
$240,896,278.00 $150.61 $1,486,775.00 1,599,475.48 -6.55%
258 Golem glm
Golem
$239,211,390.00 $0.239235 $31,799,802.00 1,000,000,000.00 -1.57%
259 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$236,189,544.00 $1.14 $141,730,557.00 207,466,320.94 -2.60%
260 Drift Staked SOL dsol
Drift Staked SOL
$236,359,212.00 $155.62 $20,444.00 1,518,847.93 -7.32%
261 SwissBorg borg
SwissBorg
$235,638,002.00 $0.241487 $792,565.00 981,852,443.44 -4.06%
262 RealLink real
RealLink
$234,807,978.00 $0.076216 $7,232,294.00 3,080,533,975.00 -4.05%
263 Ultima ultima
Ultima
$233,179,265.00 $6,173.30 $12,509,094.00 37,772.14 -11.67%
264 WeFi wfi
WeFi
$232,319,805.00 $2.97 $4,476,514.00 78,333,895.76 3.04%
265 Staked Cap USD stcusd
Staked Cap USD
$230,718,444.00 $1.03 $8.20 224,542,514.19 -1.68%
266 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$230,066,009.00 $2.93 $119,920.00 78,392,960.00 -1.43%
267 Wrapped HYPE whype
Wrapped HYPE
$228,108,986.00 $23.71 $60,284,857.00 9,622,705.73 -5.80%
268 Ape and Pepe apepe
Ape and Pepe
$222,544,204.00 $1.06e-6 $26,891,736.00 210,000,000,000,000.00 -0.89%
269 THORChain rune
THORChain
$222,196,730.00 $0.633001 $39,266,158.00 351,010,676.00 -5.17%
270 Walrus wal
Walrus
$220,488,474.00 $0.140176 $18,275,129.00 1,577,083,333.00 -13.23%
271 Noble USDC usdc.n
Noble USDC
$220,391,803.00 $1.00 $503,408.00 220,243,982.27 0.23%
272 Immutable imx
Immutable
$218,439,525.00 $0.264369 $30,228,541.00 826,317,107.12 -8.66%
273 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$219,000,949.00 $0.999749 $743,641.00 219,055,837.10 0.01%
274 eCash xec
eCash
$218,805,832.00 $0.000011 $5,309,027.00 19,976,989,047,580.00 -5.62%
275 Monad mon
Monad
$218,659,799.00 $0.020189 $118,921,832.00 10,830,583,396.00 -11.38%
276 USDa usda
USDa
$217,248,609.00 $0.984388 $16.72 220,694,008.09 -0.01%
277 AUSD ausd
AUSD
$216,345,193.00 $0.999494 $40,551,205.00 216,456,853.00 -0.01%
278 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$214,844,938.00 $1.00 $0.00e+0 214,844,937.62 0.00%
279 YLDS ylds
YLDS
$219,290,176.00 $1.00 $5.00 219,246,327.11 0.00%
280 The Vault Staked SOL vsol
The Vault Staked SOL
$214,554,282.00 $150.94 $120,170.00 1,421,436.01 -7.00%
281 Terra Luna Classic lunc
Terra Luna Classic
$214,735,199.00 $0.000039 $19,067,103.00 5,473,308,525,800.76 -5.54%
282 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$212,216,146.00 $92,579.49 $4,595,105.00 2,292.44 -2.79%
283 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$209,471,714.00 $0.208570 $59,600,334.00 1,000,000,000.00 -11.40%
284 Blockchain Capital bcap
Blockchain Capital
$208,485,100.00 $22.88 $0.00e+0 9,112,111.00 0.00%
285 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$207,725,724.00 $0.999682 $6,163.98 207,771,708.94 -0.01%
286 Treehouse ETH teth
Treehouse ETH
$205,835,341.00 $3,935.49 $658,169.00 52,326.43 -4.48%
287 1INCH 1inch
1INCH
$205,699,113.00 $0.146928 $22,762,429.00 1,400,626,841.29 -7.15%
288 PRIME prime
PRIME
$205,751,774.00 $1.01 $184,939.00 203,286,239.84 0.02%
289 Merlin Chain merl
Merlin Chain
$202,438,615.00 $0.180023 $41,657,353.00 1,124,996,258.00 -18.24%
290 BUILDon b
BUILDon
$202,266,559.00 $0.202114 $6,466,217.00 1,000,000,000.00 -6.62%
291 Kamino kmno
Kamino
$201,569,299.00 $0.053927 $14,800,591.00 3,739,041,274.00 1.81%
292 Wrapped AVAX wavax
Wrapped AVAX
$199,436,112.00 $12.68 $94,104,309.00 15,724,334.66 -7.66%
293 Convex Finance cvx
Convex Finance
$197,188,146.00 $2.16 $24,638,974.00 91,483,008.79 -5.77%
294 Savings Dai sdai
Savings Dai
$195,831,915.00 $1.17 $1,356,186.00 167,304,308.44 -0.01%
295 Horizen zen
Horizen
$194,986,519.00 $10.99 $90,305,086.00 17,719,929.30 -8.45%
296 Loaded Lions lion
Loaded Lions
$192,954,084.00 $0.006308 $1,015,991.00 30,642,643,274.00 -8.30%
297 Falcon Finance ff
Falcon Finance
$192,467,633.00 $0.082260 $133,554,377.00 2,340,000,000.00 -3.62%
298 Bedrock BTC brbtc
Bedrock BTC
$190,637,648.00 $109,544.83 $303.36 1,740.27 29.43%
299 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
300 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$187,086,408.00 $93,510.73 $286.18 2,000.69 -3.76%