| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
kaia
Kaia |
$323,504,882.00 | $0.055237 | $4,321,730.00 | 5,856,641,747.11 KAIA | -1.19% |
| 202 |
merl
Merlin Chain |
$321,088,405.00 | $0.295173 | $17,441,283.00 | 1,088,486,883.00 MERL | -6.47% |
| 203 |
pyth
Pyth Network |
$320,292,961.00 | $0.055698 | $13,040,664.00 | 5,749,982,690.84 PYTH | -5.33% |
| 204 |
busd
Binance-Peg BUSD |
$312,659,078.00 | $0.999870 | $3,123,134.00 | 312,477,997.51 BUSD | 0.04% |
| 205 |
eeth
ether.fi Staked ETH |
$311,304,466.00 | $2,980.34 | $287,102.00 | 104,447.88 EETH | 0.17% |
| 206 |
vsn
Vision |
$310,741,351.00 | $0.088379 | $28,010,856.00 | 3,515,826,302.65 VSN | 3.85% |
| 207 |
pendle
Pendle |
$310,306,608.00 | $1.88 | $40,452,811.00 | 164,854,231.45 PENDLE | 0.24% |
| 208 |
bat
Basic Attention |
$306,508,758.00 | $0.204967 | $18,795,367.00 | 1,495,713,456.95 BAT | -3.33% |
| 209 |
usx
USX |
$305,951,576.00 | $0.999436 | $4,602,582.00 | 306,128,405.53 USX | 0.10% |
| 210 |
h
Humanity |
$304,986,434.00 | $0.167178 | $52,191,540.00 | 1,825,000,000.00 H | -10.50% |
| 211 |
savax
BENQI Liquid Staked AVAX |
$303,894,943.00 | $15.25 | $2,701,501.00 | 19,926,774.67 SAVAX | -2.57% |
| 212 |
doge
Binance-Peg Dogecoin |
$303,764,210.00 | $0.118388 | $3,791,637.00 | 2,564,462,673.89 DOGE | -3.98% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$302,906,148.00 | $3,228.08 | $414,827.00 | 93,834.63 WEETH | 0.16% |
| 215 |
usr
Resolv USR |
$301,941,067.00 | $0.999155 | $135,729.00 | 302,237,475.91 USR | -0.05% |
| 216 |
dcr
Decred |
$297,716,470.00 | $17.29 | $3,618,656.00 | 17,201,071.43 DCR | -7.54% |
| 217 |
wstusr
Resolv wstUSR |
$293,545,043.00 | $1.12 | $607,962.00 | 260,842,866.50 WSTUSR | -0.06% |
| 218 |
sand
The Sandbox |
$290,509,494.00 | $0.109472 | $20,069,379.00 | 2,653,789,202.22 SAND | -2.65% |
| 219 |
ubtc
Unit Bitcoin |
$287,631,631.00 | $87,883.20 | $80,571,108.00 | 3,272.76 UBTC | -0.75% |
| 220 |
frxeth
Frax Ether |
$283,808,253.00 | $2,966.05 | $458,788.00 | 95,675.50 FRXETH | 0.03% |
| 221 |
whype
Wrapped HYPE |
$282,384,347.00 | $25.66 | $48,819,744.00 | 10,957,745.00 WHYPE | -0.81% |
| 222 |
s
Sonic |
$279,514,465.00 | $0.073833 | $18,152,303.00 | 3,784,775,845.00 S | -3.72% |
| 223 |
cmeth
Mantle Restaked ETH |
$278,581,264.00 | $3,217.47 | $2,126,449.00 | 86,590.75 CMETH | 0.16% |
| 224 |
uds
Undeads Games |
$278,564,749.00 | $2.72 | $1,170,168.00 | 102,393,857.63 UDS | -1.86% |
| 225 |
frax
Legacy Frax Dollar |
$277,791,001.00 | $0.991174 | $1,192,922.00 | 280,263,537.06 FRAX | -0.06% |
| 226 |
jasmy
JasmyCoin |
$275,969,107.00 | $0.005580 | $14,829,806.00 | 49,444,999,677.59 JASMY | -3.73% |
| 227 |
gala
GALA |
$274,552,528.00 | $0.005846 | $26,308,764.00 | 46,965,325,335.62 GALA | -2.15% |
| 228 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$272,532,009.00 | $2,977.82 | $5,186,104.00 | 91,519.20 WETH | 0.19% |
| 229 |
asbnb
Aster Staked BNB |
$268,962,959.00 | $921.91 | $82,949.00 | 291,721.40 ASBNB | 1.29% |
| 230 |
wif
dogwifhat |
$268,578,585.00 | $0.269012 | $105,752,451.00 | 998,926,392.00 WIF | -2.47% |
| 231 |
kag
Kinesis Silver |
$268,412,286.00 | $72.12 | $1,809,317.00 | 3,721,963.82 KAG | -5.27% |
| 232 |
fartcoin
Fartcoin |
$267,969,206.00 | $0.267979 | $59,947,780.00 | 999,979,697.44 FARTCOIN | -7.61% |
| 233 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 234 |
gtbtc
Gate Wrapped BTC |
$263,875,624.00 | $87,956.53 | $38,659.00 | 3,000.00 GTBTC | -0.82% |
| 235 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,466,343.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.01% |
| 236 |
theta
Theta Network |
$263,277,558.00 | $0.263261 | $9,907,651.00 | 1,000,000,000.00 THETA | -2.30% |
| 237 |
wstx
Wrapped STX (Velar) |
$256,902,264.00 | $0.256902 | $947.10 | 1,000,000,000.00 WSTX | -0.08% |
| 238 |
btse
BTSE Token |
$256,121,441.00 | $1.58 | $13,487,797.00 | 162,061,501.00 BTSE | 8.32% |
| 239 |
a
Vaulta |
$255,752,851.00 | $0.158482 | $21,833,009.00 | 1,613,412,762.66 A | -3.33% |
| 240 |
mwc
MimbleWimbleCoin |
$255,656,867.00 | $23.30 | $142,129.00 | 10,997,539.46 MWC | 0.04% |
| 241 |
stable
Stable |
$254,758,864.00 | $0.014064 | $28,585,436.00 | 18,000,000,000.00 STABLE | -1.00% |
| 242 |
hnt
Helium |
$254,643,358.00 | $1.37 | $11,681,612.00 | 186,321,438.09 HNT | -6.34% |
| 243 |
bbtc
Binance Wrapped BTC |
$250,875,416.00 | $86,500.73 | $15,619.33 | 2,900.00 BBTC | -1.42% |
| 244 |
zk
ZKsync |
$249,188,767.00 | $0.029069 | $12,394,561.00 | 8,567,774,770.37 ZK | -2.33% |
| 245 |
weth
Mantle Bridged WETH (Mantle) |
$248,526,295.00 | $2,965.32 | $1,003,137.00 | 83,751.86 WETH | -0.14% |
| 246 |
zro
LayerZero |
$248,455,385.00 | $1.23 | $17,955,089.00 | 202,629,028.12 ZRO | -1.75% |
| 247 |
susdai
Staked USDai |
$247,351,729.00 | $1.06 | $2,791,613.00 | 233,234,498.40 SUSDAI | 0.01% |
| 248 |
mon
Monad |
$247,188,472.00 | $0.022816 | $132,133,953.00 | 10,830,583,396.00 MON | -1.68% |
| 249 |
neo
NEO |
$246,594,042.00 | $3.50 | $15,374,196.00 | 70,530,000.00 NEO | -5.31% |
| 250 |
ray
Raydium |
$239,205,339.00 | $0.890661 | $16,737,025.00 | 268,581,313.92 RAY | -1.86% |
| 251 |
comp
Compound |
$238,358,490.00 | $24.65 | $24,298,206.00 | 9,668,189.28 COMP | -3.15% |
| 252 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$238,212,713.00 | $3,642.14 | $579,180.00 | 65,402.90 WSTETH | 0.11% |
| 253 |
borg
SwissBorg |
$236,519,966.00 | $0.241113 | $807,785.00 | 981,852,443.44 BORG | 3.31% |
| 254 |
mana
Decentraland |
$231,544,761.00 | $0.120656 | $23,661,597.00 | 1,919,100,530.24 MANA | -2.27% |
| 255 |
qrl
Quantum Resistant Ledger |
$230,270,009.00 | $2.94 | $87,964.00 | 78,392,960.00 QRL | 1.30% |
| 256 |
zbcn
Zebec Network |
$229,315,694.00 | $0.002366 | $10,485,961.00 | 96,910,057,864.62 ZBCN | -1.40% |
| 257 |
lunc
Terra Luna Classic |
$228,303,565.00 | $0.000042 | $93,451,088.00 | 5,471,456,579,194.16 LUNC | 12.00% |
| 258 |
wsteth
Superbridge Bridged wstETH (Base) |
$228,096,691.00 | $3,645.15 | $8,007,495.00 | 62,630.56 WSTETH | 0.15% |
| 259 |
real
RealLink |
$227,108,626.00 | $0.074331 | $5,626,325.00 | 3,054,201,475.00 REAL | -0.99% |
| 260 |
bbsol
Bybit Staked SOL |
$225,035,906.00 | $140.66 | $656,897.00 | 1,599,837.40 BBSOL | -0.34% |
| 261 |
ar
Arweave |
$224,943,300.00 | $3.44 | $17,312,930.00 | 65,454,185.54 AR | -2.12% |
| 262 |
waethusdc
Wrapped Aave Ethereum USDC |
$224,585,771.00 | $1.16 | $17,628,457.00 | 194,146,452.28 WAETHUSDC | -0.02% |
| 263 |
usdc.n
Noble USDC |
$224,439,935.00 | $1.00 | $1,017,172.00 | 224,452,636.58 USDC.N | 0.11% |
| 264 |
apepe
Ape and Pepe |
$224,432,086.00 | $1.07e-6 | $13,567,391.00 | 210,000,000,000,000.00 APEPE | 0.39% |
| 265 |
usda
USDa |
$219,908,024.00 | $0.988870 | $18,142.81 | 222,381,062.70 USDA | -0.11% |
| 266 |
ultima
Ultima |
$219,772,026.00 | $5,824.49 | $13,555,617.00 | 37,772.14 ULTIMA | 13.39% |
| 267 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 268 |
dsol
Drift Staked SOL |
$218,916,879.00 | $145.20 | $2,157.19 | 1,507,678.37 DSOL | -0.75% |
| 269 |
glm
Golem |
$217,515,879.00 | $0.217184 | $12,841,588.00 | 1,000,000,000.00 GLM | -1.06% |
| 270 |
ausd
AUSD |
$216,334,493.00 | $0.999573 | $39,513,099.00 | 216,456,853.00 AUSD | -0.01% |
| 271 |
wfi
WeFi |
$212,322,897.00 | $2.74 | $2,227,240.00 | 77,287,109.31 WFI | -1.47% |
| 272 |
xec
eCash |
$210,655,130.00 | $0.000011 | $6,132,776.00 | 19,968,517,172,580.00 XEC | -2.74% |
| 273 |
0g
0G |
$209,397,210.00 | $0.985987 | $22,909,816.00 | 213,199,722.00 0G | -0.82% |
| 274 |
bcap
Blockchain Capital |
$208,940,705.00 | $22.93 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 275 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$207,569,362.00 | $87,667.35 | $2,700,760.00 | 2,367.69 WBTC | -0.74% |
| 276 |
gomining
GoMining Token |
$205,164,037.00 | $0.505148 | $12,181,501.00 | 406,141,259.44 GOMINING | 21.68% |
| 277 |
wavax
Wrapped AVAX |
$204,625,030.00 | $12.31 | $105,632,539.00 | 16,621,220.00 WAVAX | -2.47% |
| 278 |
lion
Loaded Lions |
$204,176,135.00 | $0.006655 | $861,852.00 | 30,642,643,274.00 LION | -1.74% |
| 279 |
kmno
Kamino |
$203,451,419.00 | $0.056552 | $12,136,065.00 | 3,595,890,576.25 KMNO | -3.40% |
| 280 |
ff
Falcon Finance |
$202,362,275.00 | $0.086412 | $10,144,321.00 | 2,340,000,000.00 FF | -0.17% |
| 281 |
fluid
Fluid |
$202,289,380.00 | $2.62 | $9,306,454.00 | 77,249,827.87 FLUID | 5.84% |
| 282 |
river
River |
$201,913,066.00 | $10.24 | $41,916,390.00 | 19,600,000.00 RIVER | 95.41% |
| 283 |
sdai
Savings Dai |
$197,068,799.00 | $1.17 | $210,667.00 | 168,443,629.64 SDAI | 0.03% |
| 284 |
vsol
The Vault Staked SOL |
$196,935,145.00 | $140.69 | $28,273.00 | 1,399,760.24 VSOL | -0.64% |
| 285 |
1inch
1INCH |
$196,780,037.00 | $0.140450 | $10,083,729.00 | 1,398,835,473.29 1INCH | -2.28% |
| 286 |
rune
THORChain |
$196,177,164.00 | $0.558870 | $67,757,530.00 | 351,019,952.00 RUNE | 0.07% |
| 287 |
teth
Treehouse ETH |
$195,288,038.00 | $3,647.57 | $619,098.00 | 53,547.42 TETH | -0.37% |
| 288 |
beat
Audiera |
$194,220,703.00 | $1.39 | $65,881,904.00 | 139,300,000.00 BEAT | -27.35% |
| 289 |
trac
OriginTrail |
$192,766,568.00 | $0.429934 | $19,296,221.00 | 447,274,118.00 TRAC | 12.87% |
| 290 |
lgct
Legacy Token |
$192,538,738.00 | $0.018035 | $30,136.00 | 106,079,066.79 LGCT | -6.12% |
| 291 |
cheems
Cheems Token |
$191,338,871.00 | $9.39e-7 | $1,509,865.00 | 203,672,952,113,698.72 CHEEMS | 2.32% |
| 292 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 293 |
amp
Amp |
$187,836,926.00 | $0.002229 | $84,933,395.00 | 84,282,147,058.41 AMP | 32.06% |
| 294 |
mx
MX |
$187,676,326.00 | $2.03 | $12,655,858.00 | 92,456,834.00 MX | -0.24% |
| 295 |
stcusd
Staked Cap USD |
$186,264,432.00 | $1.04 | $8.20 | 178,870,815.06 STCUSD | -0.19% |
| 296 |
eigen
EigenCloud (prev. EigenLayer) |
$185,385,847.00 | $0.343960 | $45,287,135.00 | 538,620,857.89 EIGEN | -1.81% |
| 297 |
srusde
Strata Senior USDe |
$182,609,954.00 | $1.01 | $11,902.08 | 181,375,543.46 SRUSDE | 0.47% |
| 298 |
wal
Walrus |
$181,276,155.00 | $0.117572 | $10,749,762.00 | 1,544,375,000.00 WAL | -6.41% |
| 299 |
sena
Ethena Staked ENA |
$179,847,717.00 | $0.202984 | $714,305.00 | 887,180,401.77 SENA | -2.01% |
| 300 |
usdc
Cronos Bridged USDC (Cronos) |
$179,577,204.00 | $0.997966 | $1,386,684.00 | 179,445,548.32 USDC | -0.37% |