| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
fartcoin
Fartcoin |
$366,369,267.00 | $0.366499 | $94,825,630.00 | 999,979,642.92 FARTCOIN | -4.08% |
| 202 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$363,855,677.00 | $94,808.40 | $12,889,633.00 | 3,840.38 BTC.B | -1.86% |
| 203 |
tel
Telcoin |
$363,211,435.00 | $0.003823 | $1,431,123.00 | 95,077,236,366.71 TEL | -3.42% |
| 204 |
usr
Resolv USR |
$360,756,196.00 | $0.999526 | $454,071.00 | 361,065,732.07 USR | 0.03% |
| 205 |
jst
JUST |
$358,954,574.00 | $0.040730 | $23,427,267.00 | 8,815,108,920.58 JST | -1.01% |
| 206 |
nft
AINFT |
$357,144,913.00 | $3.61e-7 | $24,065,237.00 | 990,105,667,256,391.50 NFT | -0.83% |
| 207 |
eurc
EURC |
$355,601,596.00 | $1.16 | $20,805,265.00 | 306,648,883.92 EURC | -0.02% |
| 208 |
pendle
Pendle |
$354,825,193.00 | $2.10 | $30,372,099.00 | 169,096,053.36 PENDLE | -2.09% |
| 209 |
wstusr
Resolv wstUSR |
$353,027,955.00 | $1.13 | $3,793,048.00 | 313,004,616.66 WSTUSR | 0.03% |
| 210 |
kau
Kinesis Gold |
$351,303,754.00 | $147.38 | $779,909.00 | 2,386,227.83 KAU | -0.41% |
| 211 |
ohm
Olympus |
$350,653,793.00 | $21.42 | $64,849.00 | 16,376,217.37 OHM | -0.32% |
| 212 |
doge
Binance-Peg Dogecoin |
$349,998,114.00 | $0.136457 | $768,168.00 | 2,564,461,752.75 DOGE | -3.62% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
kaia
Kaia |
$345,290,626.00 | $0.058999 | $9,209,810.00 | 5,856,641,747.11 KAIA | -3.57% |
| 215 |
kag
Kinesis Silver |
$331,485,208.00 | $89.06 | $6,717,113.00 | 3,721,963.82 KAG | -2.40% |
| 216 |
zro
LayerZero |
$327,852,495.00 | $1.62 | $29,293,455.00 | 202,629,028.12 ZRO | 0.50% |
| 217 |
gala
GALA |
$327,077,025.00 | $0.006954 | $34,878,284.00 | 47,077,550,730.76 GALA | -2.45% |
| 218 |
savax
BENQI Liquid Staked AVAX |
$324,149,434.00 | $16.64 | $392,249.00 | 19,480,492.43 SAVAX | -4.85% |
| 219 |
sand
The Sandbox |
$319,820,374.00 | $0.119959 | $49,399,434.00 | 2,667,289,202.22 SAND | -1.72% |
| 220 |
busd
Binance-Peg BUSD |
$314,671,045.00 | $1.01 | $3,046,682.00 | 312,477,997.51 BUSD | 0.35% |
| 221 |
ubtc
Unit Bitcoin |
$310,190,653.00 | $94,763.88 | $26,608,318.00 | 3,272.76 UBTC | -2.10% |
| 222 |
uds
Undeads Games |
$309,365,252.00 | $2.48 | $964,454.00 | 124,548,848.75 UDS | 0.31% |
| 223 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$306,864,104.00 | $3,553.48 | $5,148,678.00 | 86,349.14 WEETH | -1.60% |
| 224 |
zbcn
Zebec Network |
$305,041,770.00 | $0.003146 | $16,279,010.00 | 96,910,054,822.31 ZBCN | 10.16% |
| 225 |
pippin
pippin |
$305,839,930.00 | $0.305859 | $18,426,995.00 | 999,937,615.14 PIPPIN | -1.63% |
| 226 |
vsn
Vision |
$302,933,635.00 | $0.085729 | $14,810,481.00 | 3,534,039,134.97 VSN | -3.33% |
| 227 |
usx
USX |
$302,774,932.00 | $0.999257 | $1,151,200.00 | 303,000,469.64 USX | 0.01% |
| 228 |
theta
Theta Network |
$303,693,944.00 | $0.303781 | $34,721,643.00 | 1,000,000,000.00 THETA | -1.31% |
| 229 |
s
Sonic |
$302,808,912.00 | $0.080047 | $20,074,834.00 | 3,784,775,845.00 S | -3.20% |
| 230 |
ray
Raydium |
$300,195,911.00 | $1.12 | $26,655,232.00 | 268,599,298.68 RAY | -3.70% |
| 231 |
stable
Stable |
$299,055,992.00 | $0.016691 | $37,655,426.00 | 18,000,000,000.00 STABLE | 14.00% |
| 232 |
zk
ZKsync |
$294,528,833.00 | $0.034401 | $26,131,665.00 | 8,567,774,770.37 ZK | -0.53% |
| 233 |
xpl
Plasma |
$291,605,997.00 | $0.141348 | $101,232,673.00 | 2,066,666,666.67 XPL | -5.89% |
| 234 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$288,572,247.00 | $3,276.60 | $7,407,170.00 | 88,065.11 WETH | -1.42% |
| 235 |
bat
Basic Attention |
$287,815,102.00 | $0.192522 | $14,886,736.00 | 1,495,713,456.95 BAT | -0.94% |
| 236 |
gtbtc
Gate Wrapped BTC |
$286,068,162.00 | $95,316.00 | $335,245.00 | 3,000.00 GTBTC | -1.58% |
| 237 |
merl
Merlin Chain |
$284,070,995.00 | $0.260865 | $15,345,160.00 | 1,088,486,883.00 MERL | 5.16% |
| 238 |
asbnb
Aster Staked BNB |
$285,113,103.00 | $986.16 | $52,831.00 | 289,125.46 ASBNB | -1.24% |
| 239 |
glm
Golem |
$283,231,444.00 | $0.283318 | $13,920,997.00 | 1,000,000,000.00 GLM | -4.88% |
| 240 |
frax
Legacy Frax Dollar |
$274,317,258.00 | $0.994687 | $2,887,057.00 | 276,155,150.49 FRAX | 0.12% |
| 241 |
weth
Mantle Bridged WETH (Mantle) |
$275,153,661.00 | $3,281.38 | $1,385,149.00 | 83,860.07 WETH | -1.58% |
| 242 |
frxeth
Frax Ether |
$274,787,840.00 | $3,272.10 | $600,581.00 | 84,007.04 FRXETH | -1.49% |
| 243 |
bbtc
Binance Wrapped BTC |
$273,208,001.00 | $94,136.28 | $1,995.98 | 2,900.00 BBTC | -2.21% |
| 244 |
mana
Decentraland |
$268,331,311.00 | $0.140158 | $43,018,617.00 | 1,919,092,578.14 MANA | -5.14% |
| 245 |
neo
NEO |
$267,488,476.00 | $3.80 | $10,990,067.00 | 70,530,000.00 NEO | -2.23% |
| 246 |
cmeth
Mantle Restaked ETH |
$267,092,611.00 | $3,556.62 | $2,963,394.00 | 75,091.04 CMETH | -1.37% |
| 247 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$265,945,712.00 | $4,012.92 | $370,612.00 | 66,283.17 WSTETH | -1.60% |
| 248 |
ultima
Ultima |
$263,580,162.00 | $6,978.14 | $19,716,465.00 | 37,772.14 ULTIMA | 0.72% |
| 249 |
bbsol
Bybit Staked SOL |
$259,314,755.00 | $160.77 | $672,875.00 | 1,612,773.92 BBSOL | -0.89% |
| 250 |
mwc
MimbleWimbleCoin |
$262,261,934.00 | $23.33 | $139,860.00 | 10,998,652.61 MWC | -1.72% |
| 251 |
ar
Arweave |
$259,225,802.00 | $3.96 | $22,953,700.00 | 65,454,185.54 AR | 0.56% |
| 252 |
susdai
Staked USDai |
$253,267,927.00 | $1.06 | $3,538,899.00 | 238,097,492.18 SUSDAI | 0.06% |
| 253 |
hnt
Helium |
$253,650,983.00 | $1.36 | $4,711,507.00 | 186,321,438.09 HNT | -0.35% |
| 254 |
comp
Compound |
$252,653,785.00 | $26.16 | $12,119,682.00 | 9,668,189.28 COMP | -2.15% |
| 255 |
wsteth
Superbridge Bridged wstETH (Base) |
$251,140,617.00 | $4,014.00 | $583,054.00 | 62,630.56 WSTETH | -1.53% |
| 256 |
dsol
Drift Staked SOL |
$252,262,452.00 | $166.30 | $6,725.47 | 1,516,947.71 DSOL | -0.79% |
| 257 |
wal
Walrus |
$249,526,161.00 | $0.158249 | $20,388,520.00 | 1,577,083,333.00 WAL | 3.99% |
| 258 |
fluid
Fluid |
$248,820,576.00 | $3.21 | $3,907,651.00 | 77,532,543.82 FLUID | 0.60% |
| 259 |
btse
BTSE Token |
$246,634,400.00 | $1.52 | $12,066,686.00 | 162,061,501.00 BTSE | -1.77% |
| 260 |
borg
SwissBorg |
$245,354,316.00 | $0.250326 | $449,902.00 | 981,852,443.44 BORG | -4.86% |
| 261 |
real
RealLink |
$240,538,987.00 | $0.078235 | $7,817,256.00 | 3,076,633,975.00 REAL | -2.88% |
| 262 |
whype
Wrapped HYPE |
$233,807,680.00 | $24.88 | $55,061,936.00 | 9,411,817.34 WHYPE | -0.75% |
| 263 |
mon
Monad |
$232,979,122.00 | $0.021538 | $90,060,550.00 | 10,830,583,396.00 MON | -4.54% |
| 264 |
rune
THORChain |
$232,416,825.00 | $0.664413 | $209,455,391.00 | 351,018,333.00 RUNE | -1.91% |
| 265 |
zen
Horizen |
$232,006,121.00 | $13.12 | $170,647,946.00 | 17,674,160.88 ZEN | 7.99% |
| 266 |
b
BUILDon |
$231,097,499.00 | $0.231466 | $10,236,259.00 | 1,000,000,000.00 B | -2.39% |
| 267 |
waethusdc
Wrapped Aave Ethereum USDC |
$231,419,846.00 | $1.14 | $60,612,486.00 | 203,503,110.71 WAETHUSDC | -1.58% |
| 268 |
a
Vaulta |
$230,151,153.00 | $0.142877 | $137,099,122.00 | 1,616,672,692.40 A | -17.34% |
| 269 |
xec
eCash |
$228,635,774.00 | $0.000011 | $4,629,798.00 | 19,975,501,547,580.00 XEC | -1.72% |
| 270 |
vsol
The Vault Staked SOL |
$226,724,906.00 | $161.31 | $6,057.03 | 1,413,920.97 VSOL | -0.37% |
| 271 |
stcusd
Staked Cap USD |
$225,508,246.00 | $1.05 | $8.20 | 214,855,985.45 STCUSD | 2.17% |
| 272 |
qrl
Quantum Resistant Ledger |
$223,267,951.00 | $2.85 | $122,847.00 | 78,392,960.00 QRL | -1.95% |
| 273 |
lunc
Terra Luna Classic |
$222,686,068.00 | $0.000041 | $11,778,882.00 | 5,471,795,494,847.17 LUNC | -4.47% |
| 274 |
apepe
Ape and Pepe |
$221,408,433.00 | $1.05e-6 | $27,998,660.00 | 210,000,000,000,000.00 APEPE | -2.97% |
| 275 |
usdc.n
Noble USDC |
$220,959,007.00 | $1.00 | $469,802.00 | 220,764,834.13 USDC.N | 0.07% |
| 276 |
wfi
WeFi |
$219,004,112.00 | $2.80 | $2,933,390.00 | 78,083,763.54 WFI | 2.22% |
| 277 |
usda
USDa |
$218,092,469.00 | $0.988183 | $69.44 | 220,693,828.09 USDA | 0.09% |
| 278 |
imx
Immutable |
$218,254,430.00 | $0.264186 | $21,190,766.00 | 826,317,107.12 IMX | -1.98% |
| 279 |
1inch
1INCH |
$217,779,807.00 | $0.155845 | $28,695,671.00 | 1,399,591,126.29 1INCH | -0.20% |
| 280 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 281 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$217,379,653.00 | $94,483.76 | $2,953,904.00 | 2,300.71 WBTC | -1.93% |
| 282 |
eigen
EigenCloud (prev. EigenLayer) |
$216,600,121.00 | $0.399158 | $24,361,979.00 | 543,334,797.62 EIGEN | -3.03% |
| 283 |
ausd
AUSD |
$216,348,132.00 | $0.999588 | $38,703,665.00 | 216,456,853.00 AUSD | -0.05% |
| 284 |
fdit
Fidelity Digital Interest Token |
$214,844,938.00 | $1.00 | $0.00e+0 | 214,844,937.62 FDIT | 0.00% |
| 285 |
kbtc
Kraken Wrapped BTC |
$213,358,279.00 | $94,501.27 | $469,772.00 | 2,257.73 KBTC | -2.13% |
| 286 |
usdc
StarkGate Bridged USDC (Starknet) |
$213,856,224.00 | $0.999811 | $942,954.00 | 213,894,149.51 USDC | 0.01% |
| 287 |
币安人生
币安人生 (BinanceLife) |
$211,390,470.00 | $0.213035 | $64,504,895.00 | 1,000,000,000.00 币安人生 | -1.11% |
| 288 |
teth
Treehouse ETH |
$211,003,439.00 | $4,029.25 | $795,779.00 | 52,401.65 TETH | -1.36% |
| 289 |
trac
OriginTrail |
$210,707,590.00 | $0.465707 | $6,080,411.00 | 447,274,118.00 TRAC | 9.55% |
| 290 |
kmno
Kamino |
$210,534,368.00 | $0.056734 | $11,687,385.00 | 3,716,438,532.25 KMNO | -1.89% |
| 291 |
axs
Axie Infinity |
$208,662,616.00 | $1.24 | $181,171,119.00 | 168,210,988.71 AXS | 14.47% |
| 292 |
bcap
Blockchain Capital |
$208,485,100.00 | $22.88 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 293 |
lion
Loaded Lions |
$207,945,808.00 | $0.006786 | $4,295,771.00 | 30,642,643,274.00 LION | -1.09% |
| 294 |
wylds
Hastra Wrapped YLDS |
$207,577,923.00 | $0.999893 | $18,051.64 | 207,600,297.35 WYLDS | -0.00% |
| 295 |
prime
PRIME |
$205,683,735.00 | $1.01 | $57,802.00 | 203,275,812.71 PRIME | 0.01% |
| 296 |
wavax
Wrapped AVAX |
$204,531,099.00 | $13.34 | $78,247,831.00 | 15,322,838.91 WAVAX | -4.67% |
| 297 |
ff
Falcon Finance |
$202,455,787.00 | $0.086520 | $106,433,026.00 | 2,340,000,000.00 FF | -1.65% |
| 298 |
sena
Ethena Staked ENA |
$198,868,273.00 | $0.218580 | $295,935.00 | 909,974,521.57 SENA | -5.41% |
| 299 |
sdai
Savings Dai |
$196,417,603.00 | $1.17 | $3,665,329.00 | 167,815,941.68 SDAI | 0.01% |
| 300 |
ape
ApeCoin |
$191,851,193.00 | $0.211416 | $18,601,344.00 | 908,664,773.00 APE | -3.71% |