Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Pendle pendle
Pendle
$361,392,900.00 $2.12 $89,576,617.00 169,804,015.88 -4.04%
202 Bitcoin SV bsv
Bitcoin SV
$358,462,453.00 $17.95 $10,420,893.00 19,978,243.75 -2.00%
203 Gnosis gno
Gnosis
$358,097,721.00 $135.79 $5,555,527.00 2,639,589.00 -2.15%
204 EURC eurc
EURC
$357,534,654.00 $1.17 $23,136,295.00 304,611,325.56 0.36%
205 crvUSD crvusd
crvUSD
$352,087,050.00 $1.00 $26,200,054.00 351,810,121.99 0.04%
206 AINFT nft
AINFT
$352,011,251.00 $3.56e-7 $20,225,110.00 990,105,667,256,391.50 0.77%
207 Decred dcr
Decred
$347,558,648.00 $20.26 $4,369,360.00 17,238,300.25 -2.22%
208 Ethereum Name Service ens
Ethereum Name Service
$346,377,338.00 $9.07 $15,836,338.00 38,194,934.79 -0.24%
209 Olympus ohm
Olympus
$341,976,622.00 $20.88 $183,814.00 16,376,217.37 -0.57%
210 Kaia kaia
Kaia
$341,232,104.00 $0.058389 $26,467,193.00 5,856,641,747.11 8.93%
211 ​​Stable stable
​​Stable
$338,017,028.00 $0.018787 $31,509,947.00 18,000,000,000.00 4.52%
212 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
213 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$337,511,775.00 $88,900.41 $14,048,751.00 3,799.58 -1.17%
214 dogwifhat wif
dogwifhat
$334,891,537.00 $0.335574 $86,235,042.00 998,926,392.00 -1.89%
215 Pyth Network pyth
Pyth Network
$333,365,741.00 $0.057989 $12,543,633.00 5,749,982,593.84 -0.67%
216 Decentraland mana
Decentraland
$331,523,805.00 $0.172334 $82,052,231.00 1,919,090,876.89 3.62%
217 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$319,630,925.00 $0.124787 $242,785.00 2,564,000,000.00 -1.69%
218 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$315,622,027.00 $0.315622 $1,209.59 1,000,000,000.00 -2.64%
219 ether.fi Staked ETH eeth
ether.fi Staked ETH
$308,395,830.00 $2,905.73 $15,772.14 106,133.76 -3.49%
220 Humanity h
Humanity
$305,794,384.00 $0.167559 $29,541,925.00 1,825,000,000.00 5.18%
221 Fartcoin fartcoin
Fartcoin
$304,903,390.00 $0.305254 $61,586,829.00 999,979,575.89 -0.55%
222 GALA gala
GALA
$302,706,413.00 $0.006435 $42,074,935.00 47,126,812,440.80 -2.65%
223 USX usx
USX
$301,232,365.00 $0.999119 $2,856,092.00 301,526,789.42 -0.00%
224 Theta Network theta
Theta Network
$300,471,599.00 $0.300738 $13,283,179.00 1,000,000,000.00 -1.90%
225 Undeads Games uds
Undeads Games
$299,124,855.00 $2.40 $703,179.00 124,548,848.75 -1.62%
226 Unit Bitcoin ubtc
Unit Bitcoin
$290,758,451.00 $88,869.42 $43,914,311.00 3,272.76 -1.21%
227 Binance-Peg BUSD busd
Binance-Peg BUSD
$289,698,754.00 $0.998410 $2,001,546.00 290,088,732.47 -0.67%
228 Zebec Network zbcn
Zebec Network
$286,471,652.00 $0.002924 $11,150,065.00 97,951,721,447.68 -1.34%
229 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$283,258,961.00 $15.11 $560,064.00 18,743,929.82 -2.75%
230 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$279,876,311.00 $88,849.44 $472,130.00 3,150.73 -0.98%
231 Basic Attention bat
Basic Attention
$276,142,437.00 $0.184662 $21,304,604.00 1,495,713,456.95 -5.07%
232 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,304,139.00 $0.992382 $2,942,157.00 276,155,150.49 -0.10%
233 Sonic s
Sonic
$273,321,155.00 $0.072249 $19,325,412.00 3,784,775,845.00 -2.04%
234 Raydium ray
Raydium
$270,726,241.00 $1.01 $19,832,551.00 268,628,294.34 -3.79%
235 Aster Staked BNB asbnb
Aster Staked BNB
$268,661,832.00 $938.16 $35,934.00 286,377.02 -1.10%
236 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$267,192,489.00 $89,216.98 $354,004.00 3,000.00 -0.95%
237 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$264,137,848.00 $3,168.50 $5,076,055.00 83,368.71 -2.99%
238 ZKsync zk
ZKsync
$261,450,036.00 $0.029756 $16,763,594.00 8,788,754,285.04 -2.25%
239 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$259,939,544.00 $2,918.47 $9,087,170.00 89,181.53 -3.11%
240 NEO neo
NEO
$259,490,558.00 $3.68 $8,668,254.00 70,530,000.00 -0.75%
241 Staked USDai susdai
Staked USDai
$258,653,031.00 $1.06 $2,063,522.00 243,292,882.62 -0.00%
242 Plasma xpl
Plasma
$257,201,049.00 $0.124452 $53,255,543.00 2,066,666,666.67 -3.16%
243 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$256,733,172.00 $88,528.68 $21,146.00 2,900.00 -1.33%
244 Onyxcoin xcn
Onyxcoin
$255,573,092.00 $0.006961 $13,197,195.00 36,756,041,636.68 -4.12%
245 MimbleWimbleCoin mwc
MimbleWimbleCoin
$252,041,867.00 $22.91 $141,134.00 10,999,175.56 -0.23%
246 BTSE Token btse
BTSE Token
$249,924,517.00 $1.54 $12,532,428.00 162,061,501.00 1.84%
247 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$244,452,808.00 $2,920.41 $2,607,551.00 83,770.76 -2.85%
248 Frax Ether frxeth
Frax Ether
$242,437,252.00 $2,910.62 $1,116,949.00 83,255.29 -3.13%
249 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$238,994,409.00 $1.15 $28,082,234.00 207,143,044.61 -0.83%
250 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$237,541,729.00 $3,573.61 $2,223,186.00 66,458.87 -3.13%
251 Compound comp
Compound
$234,116,237.00 $24.21 $14,750,175.00 9,668,189.28 -0.18%
252 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$232,448,692.00 $3,171.44 $5,213,357.00 73,351.04 -2.78%
253 Arweave ar
Arweave
$231,953,796.00 $3.54 $16,105,741.00 65,454,185.54 -3.21%
254 Golem glm
Golem
$229,337,347.00 $0.229526 $6,553,305.00 1,000,000,000.00 -3.16%
255 Bybit Staked SOL bbsol
Bybit Staked SOL
$229,064,049.00 $143.38 $294,904.00 1,597,569.33 -2.38%
256 WeFi wfi
WeFi
$228,862,431.00 $2.91 $2,608,317.00 78,545,530.85 -1.35%
257 Ape and Pepe apepe
Ape and Pepe
$228,224,379.00 $1.09e-6 $21,213,166.00 210,000,000,000,000.00 -0.05%
258 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$228,166,073.00 $89,453.28 $579.77 2,550.67 0.22%
259 Helium hnt
Helium
$225,870,242.00 $1.21 $4,362,927.00 186,321,438.09 -3.48%
260 Drift Staked SOL dsol
Drift Staked SOL
$225,541,167.00 $148.48 $11,258.54 1,519,019.41 -2.34%
261 RealLink real
RealLink
$224,628,560.00 $0.072782 $6,226,149.00 3,084,223,975.00 -1.77%
262 Ultima ultima
Ultima
$224,445,407.00 $5,941.98 $12,073,228.00 37,772.14 -0.09%
263 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$223,863,503.00 $3,572.81 $1,100,499.00 62,630.56 -3.16%
264 Staked Cap USD stcusd
Staked Cap USD
$223,065,841.00 $1.05 $8.20 212,212,336.81 0.57%
265 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$222,088,078.00 $0.999620 $664,900.00 222,171,593.76 -0.01%
266 Vision vsn
Vision
$221,310,116.00 $0.062024 $6,502,115.00 3,568,256,228.97 -0.74%
267 YLDS ylds
YLDS
$219,223,066.00 $0.999867 $226,889.00 219,246,327.11 0.01%
268 USDa usda
USDa
$217,967,698.00 $0.987647 $1,997.64 220,694,008.09 0.36%
269 Noble USDC usdc.n
Noble USDC
$216,848,252.00 $0.999021 $351,731.00 217,078,174.12 -0.10%
270 AUSD ausd
AUSD
$216,351,568.00 $0.999581 $39,277,196.00 216,456,853.00 -0.01%
271 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$216,076,028.00 $2.76 $93,951.00 78,392,960.00 -5.43%
272 SwissBorg borg
SwissBorg
$214,250,759.00 $0.216823 $1,289,068.00 981,852,443.44 -7.29%
273 0G 0g
0G
$210,785,774.00 $0.971181 $222,173,156.00 213,199,722.00 26.60%
274 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$209,330,876.00 $1.00 $0.00e+0 209,330,876.48 0.00%
275 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$208,930,675.00 $0.999795 $1,010.27 208,993,342.40 0.01%
276 eCash xec
eCash
$209,000,248.00 $0.000010 $4,289,862.00 19,978,467,172,580.00 -1.52%
277 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 0.00%
278 Immutable imx
Immutable
$208,199,006.00 $0.251060 $20,390,460.00 829,422,157.12 -3.08%
279 Kite kite
Kite
$208,003,976.00 $0.115554 $98,805,205.00 1,800,000,000.00 1.10%
280 Treehouse ETH teth
Treehouse ETH
$207,440,034.00 $3,589.59 $168,203.00 57,845.52 -3.05%
281 Falcon Finance ff
Falcon Finance
$207,417,850.00 $0.088622 $23,199,960.00 2,340,000,000.00 4.95%
282 Terra Luna Classic lunc
Terra Luna Classic
$207,089,649.00 $0.000038 $8,652,015.00 5,469,698,097,713.43 -2.06%
283 PRIME prime
PRIME
$206,920,351.00 $1.01 $160,842.00 204,268,151.76 -0.01%
284 The Vault Staked SOL vsol
The Vault Staked SOL
$206,341,192.00 $145.14 $17,374.15 1,421,653.83 -1.48%
285 BUILDon b
BUILDon
$206,515,973.00 $0.206523 $4,516,367.00 1,000,000,000.00 1.40%
286 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$205,553,618.00 $1.01 $918,607.00 202,943,651.55 -0.06%
287 THORChain rune
THORChain
$205,445,331.00 $0.585355 $31,057,531.00 350,999,300.00 -2.75%
288 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$202,395,212.00 $88,660.01 $3,512,274.00 2,283.47 -1.26%
289 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$201,951,688.00 $1.07 $49.95 188,388,646.88 0.01%
290 1INCH 1inch
1INCH
$199,838,288.00 $0.142671 $9,073,369.00 1,401,073,165.29 -0.96%
291 Walrus wal
Walrus
$197,978,768.00 $0.125535 $8,443,653.00 1,577,083,333.00 -4.19%
292 Monad mon
Monad
$197,088,782.00 $0.018195 $82,736,981.00 10,830,583,396.00 -2.56%
293 Seeker skr
Seeker
$195,138,933.00 $0.034353 $219,808,186.00 5,700,000,000.00 -17.96%
294 Fluid fluid
Fluid
$192,717,636.00 $2.49 $2,986,067.00 77,532,543.82 -2.73%
295 Sentient sent
Sentient
$193,059,936.00 $0.026674 $338,958,618.00 7,237,882,055.00 28.03%
296 Savings Dai sdai
Savings Dai
$191,777,534.00 $1.17 $1,907,202.00 163,799,301.21 -0.02%
297 SafePal sfp
SafePal
$191,220,636.00 $0.382297 $4,210,345.00 500,000,000.00 5.70%
298 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
299 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%
300 Convex Finance cvx
Convex Finance
$188,702,923.00 $2.06 $8,118,159.00 91,608,429.98 -2.32%