Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 NEO neo
NEO
$199,595,484.00 $2.82 $6,968,607.00 70,530,000.00 -2.43%
202 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
203 Vision vsn
Vision
$198,451,979.00 $0.053760 $6,430,103.00 3,691,037,064.18 -1.56%
204 Fartcoin fartcoin
Fartcoin
$196,882,993.00 $0.195926 $24,928,029.00 999,978,693.55 -7.23%
205 BTSE Token btse
BTSE Token
$192,105,563.00 $1.18 $2,799,488.00 162,061,501.00 -2.73%
206 apxUSD apxusd
apxUSD
$191,939,098.00 $0.999588 $6,491,418.00 191,979,923.04 -0.02%
207 The9bit 9bit
The9bit
$190,899,999.00 $0.023296 $2,898,060.00 8,199,996,204.63 -0.20%
208 Telcoin tel
Telcoin
$189,615,058.00 $0.001987 $1,122,000.00 95,077,236,366.71 -1.56%
209 Helium hnt
Helium
$188,981,676.00 $1.03 $3,044,635.00 184,004,001.75 -2.02%
210 Axie Infinity axs
Axie Infinity
$186,506,786.00 $1.10 $19,247,957.00 169,951,410.11 -2.68%
211 SwissBorg borg
SwissBorg
$186,322,641.00 $0.189434 $269,716.00 981,852,443.44 -2.16%
212 Story ip
Story
$184,615,210.00 $0.522252 $57,559,085.00 353,321,196.23 -0.16%
213 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
214 dogwifhat wif
dogwifhat
$178,872,869.00 $0.179154 $81,726,195.00 998,926,392.00 -11.23%
215 Onyxcoin xcn
Onyxcoin
$177,712,771.00 $0.004699 $5,383,857.00 37,811,999,055.10 -0.28%
216 SkyAI skyai
SkyAI
$177,592,203.00 $0.178673 $27,491,328.00 998,384,107.79 7.15%
217 Raydium ray
Raydium
$175,805,228.00 $0.654150 $14,419,940.00 268,717,971.41 -4.15%
218 Decentraland mana
Decentraland
$174,737,699.00 $0.090197 $11,001,856.00 1,935,160,221.56 -3.01%
219 WeFi wfi
WeFi
$170,584,400.00 $2.05 $1,930,597.00 83,045,144.56 -1.93%
220 Trust Wallet twt
Trust Wallet
$170,545,270.00 $0.409209 $8,883,524.00 416,649,900.00 -1.25%
221 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
222 Neutrl USD nusd
Neutrl USD
$169,488,685.00 $0.999364 $433,480.00 169,584,446.55 0.03%
223 Falcon Finance ff
Falcon Finance
$168,231,528.00 $0.072007 $13,276,607.00 2,340,000,000.00 -5.38%
224 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$167,808,630.00 $1.08 $49.95 155,211,939.45 0.01%
225 THORChain rune
THORChain
$167,710,235.00 $0.476976 $256,804,704.00 350,890,301.00 -4.07%
226 Re Protocol reUSD reusd
Re Protocol reUSD
$166,297,611.00 $1.07 $498,389.00 154,968,855.31 0.03%
227 Sonic s
Sonic
$162,598,429.00 $0.042957 $13,309,671.00 3,784,775,845.00 -3.71%
228 Tradable APAC Diversified Finance Provider SSTN pc0000033
Tradable APAC Diversified Finance Provider SSTN
$162,500,000.00 $1.00 $0.00e+0 162,500,000.00 0.00%
229 Walrus wal
Walrus
$162,441,386.00 $0.070563 $6,282,267.00 2,296,041,667.00 -4.62%
230 MX mx
MX
$162,203,612.00 $1.77 $7,417,792.00 91,837,334.00 -0.23%
231 Convex Finance cvx
Convex Finance
$159,049,759.00 $1.77 $4,752,227.00 89,964,134.47 -5.70%
232 ZKsync zk
ZKsync
$158,631,712.00 $0.016351 $13,825,310.00 9,703,425,807.00 -2.69%
233 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$159,157,664.00 $101.71 $3,008,794.00 1,563,829.08 1.47%
234 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
235 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,925,234.00 $0.995155 $16,483.32 159,200,133.03 -0.07%
236 Jito jto
Jito
$155,988,995.00 $0.337387 $12,809,138.00 462,255,971.40 -4.54%
237 Asteroid Shiba asteroid
Asteroid Shiba
$156,366,516.00 $0.000354 $52,579,445.00 420,690,000,000.00 -11.52%
238 SafePal sfp
SafePal
$155,519,194.00 $0.311185 $1,936,091.00 500,000,000.00 -0.39%
239 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$154,862,045.00 $1.00 $0.00e+0 154,862,045.34 0.00%
240 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
241 AB ab
AB
$153,154,556.00 $0.001551 $3,508,249.00 98,823,661,261.46 -0.02%
242 Immutable imx
Immutable
$151,174,841.00 $0.178698 $14,363,411.00 842,444,578.33 -0.27%
243 GALA gala
GALA
$150,738,042.00 $0.003159 $21,450,913.00 47,646,231,894.53 -4.53%
244 Basic Attention bat
Basic Attention
$150,554,612.00 $0.100275 $10,027,997.00 1,495,724,656.95 -4.41%
245 STASIS EURO eurs
STASIS EURO
$150,287,373.00 $1.21 $15.07 124,125,940.00 -0.50%
246 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$150,217,075.00 $0.149376 $2,008,674.00 999,904,783.80 1.50%
247 GUSD gusd
GUSD
$149,522,547.00 $0.999677 $25,418,879.00 149,790,000.00 0.09%
248 Unibase ub
Unibase
$148,540,082.00 $0.061470 $66,690,799.00 2,500,000,000.00 23.46%
249 USAT usat
USAT
$146,659,716.00 $0.999275 $2,527,265.00 146,751,888.50 -0.03%
250 Onchain Yield Coin onyc
Onchain Yield Coin
$143,660,901.00 $1.09 $1,962,697.00 131,202,347.31 0.03%
251 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
252 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
253 Zano zano
Zano
$143,424,942.00 $9.40 $1,091,779.00 15,252,907.49 1.62%
254 Centrifuge cfg
Centrifuge
$143,401,675.00 $0.248464 $18,349,042.00 577,155,241.00 0.31%
255 eCash xec
eCash
$140,850,083.00 $7.04e-6 $2,743,737.00 20,018,539,047,580.00 -3.89%
256 Spark spk
Spark
$141,425,934.00 $0.054632 $667,058,688.00 2,595,803,778.07 76.45%
257 Vaulta a
Vaulta
$139,209,890.00 $0.084934 $20,251,958.00 1,636,847,028.63 -0.81%
258 Frax USD frxusd
Frax USD
$137,841,092.00 $0.999561 $5,860,587.00 137,904,435.03 -0.04%
259 Fluid fluid
Fluid
$137,308,576.00 $1.76 $43,810,692.00 77,946,996.82 -1.39%
260 Akash Network akt
Akash Network
$134,140,575.00 $0.459560 $2,950,080.00 292,078,878.41 -4.56%
261 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$134,015,396.00 $1.02 $631,358.00 131,668,780.86 -0.16%
262 Tradable LatAm Fintech SSTN pc0000097
Tradable LatAm Fintech SSTN
$134,000,000.00 $1.00 $0.00e+0 134,000,000.00 0.00%
263 SoSoValue soso
SoSoValue
$133,808,781.00 $0.428898 $3,700,615.00 312,001,548.00 -0.68%
264 1INCH 1inch
1INCH
$132,780,800.00 $0.094551 $8,801,375.00 1,404,673,542.73 -2.46%
265 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$132,701,518.00 $1,096.76 $0.00e+0 120,991.79 -0.06%
266 KOGE koge
KOGE
$131,546,241.00 $39.03 $532,518.00 3,379,998.08 1.47%
267 Golem glm
Golem
$130,193,329.00 $0.129640 $4,570,605.00 1,000,000,000.00 -3.53%
268 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
269 Sentient sent
Sentient
$127,472,120.00 $0.017644 $14,625,337.00 7,237,882,055.00 -2.27%
270 Arweave ar
Arweave
$126,795,452.00 $1.92 $17,532,314.00 65,652,466.00 -8.76%
271 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$125,593,410.00 $0.181545 $22,577,895.00 691,092,488.08 -8.88%
272 OriginTrail trac
OriginTrail
$125,458,820.00 $0.279541 $6,806,396.00 447,274,118.00 -4.13%
273 Luxxcoin lux
Luxxcoin
$124,563,970.00 $0.001243 $1,328,958.00 100,000,000,000.00 4.02%
274 Ozone Chain ozo
Ozone Chain
$124,386,023.00 $0.129588 $230,122.00 960,933,314.00 -0.69%
275 Ultima ultima
Ultima
$123,648,840.00 $3,272.67 $13,375,212.00 37,772.14 2.02%
276 MultiversX egld
MultiversX
$123,413,966.00 $4.14 $5,271,763.00 29,783,319.00 -3.55%
277 GoMining Token gomining
GoMining Token
$122,880,916.00 $0.303523 $4,195,606.00 404,907,866.42 2.10%
278 EUR CoinVertible eurcv
EUR CoinVertible
$122,637,209.00 $1.17 $11,071,223.00 104,921,225.36 -0.58%
279 Avant USD avusd
Avant USD
$122,172,644.00 $0.996734 $15,248.05 122,505,105.31 -0.08%
280 Shuffle shfl
Shuffle
$121,743,553.00 $0.296340 $613,744.00 410,124,629.73 -5.01%
281 0G 0g
0G
$121,342,874.00 $0.568369 $10,164,100.00 213,199,722.00 -3.76%
282 Pleasing USD pusd
Pleasing USD
$119,878,725.00 $0.998989 $0.00e+0 120,000,000.00 0.03%
283 Aster USDF usdf
Aster USDF
$119,163,929.00 $0.999009 $26,971.00 119,281,539.53 -0.01%
284 Cheems Token cheems
Cheems Token
$117,916,442.00 $5.78e-7 $1,478,964.00 203,672,952,113,698.72 -0.33%
285 River river
River
$117,068,151.00 $6.03 $20,410,330.00 19,600,000.00 -5.18%
286 Tokenize Xchange tkx
Tokenize Xchange
$116,672,025.00 $1.46 $1,092.18 79,995,997.76 -1.26%
287 Lido Earn ETH earneth
Lido Earn ETH
$116,886,327.00 $1,094.33 $1,094.33 106,810.83 0.00%
288 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
289 Enjin Coin enj
Enjin Coin
$113,584,942.00 $0.058268 $32,954,586.00 1,955,882,342.87 -2.20%
290 Tradoor tradoor
Tradoor
$112,957,808.00 $7.85 $95,662,647.00 14,349,000.00 -17.39%
291 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
292 Aethir ath
Aethir
$112,415,414.00 $0.005822 $19,448,094.00 19,248,226,568.00 -4.79%
293 CASH cash
CASH
$112,226,510.00 $0.999625 $39,420,149.00 112,228,667.95 0.09%
294 dYdX dydx
dYdX
$111,538,956.00 $0.133182 $5,828,223.00 835,145,568.81 -5.90%
295 Safe safe
Safe
$110,700,569.00 $0.152331 $1,997,084.00 727,407,578.00 -4.94%
296 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
297 Cap USD cusd
Cap USD
$110,247,697.00 $0.999755 $1.60 110,274,744.32 0.00%
298 Tradable NA Third Party Online Merchant SSTN pc0000015
Tradable NA Third Party Online Merchant SSTN
$110,225,974.00 $1.00 $0.00e+0 110,225,973.78 0.00%
299 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
300 Reserve Rights rsr
Reserve Rights
$109,819,726.00 $0.001753 $6,108,116.00 62,553,174,091.00 -2.48%