| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
btse
BTSE Token |
$185,154,152.00 | $1.14 | $9,515,027.00 | 162,061,501.00 BTSE | -2.70% |
| 202 |
hnt
Helium |
$184,297,515.00 | $1.00 | $3,112,487.00 | 184,237,194.40 HNT | -2.10% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
h
Humanity |
$181,080,409.00 | $0.099030 | $11,532,213.00 | 1,825,000,000.00 H | 2.78% |
| 205 |
axs
Axie Infinity |
$181,095,752.00 | $1.07 | $18,308,780.00 | 169,886,867.97 AXS | -2.62% |
| 206 |
ff
Falcon Finance |
$179,733,875.00 | $0.076670 | $57,799,756.00 | 2,340,000,000.00 FF | -10.80% |
| 207 |
reusd
Re Protocol reUSD |
$176,859,295.00 | $1.07 | $170,938.00 | 165,097,233.55 REUSD | 0.01% |
| 208 |
borg
SwissBorg |
$176,112,827.00 | $0.179394 | $169,370.00 | 981,852,443.44 BORG | -2.48% |
| 209 |
xcn
Onyxcoin |
$175,831,038.00 | $0.004655 | $6,894,243.00 | 37,772,413,180.16 XCN | -1.97% |
| 210 |
pendle
Pendle |
$174,939,826.00 | $1.05 | $19,316,710.00 | 166,808,595.31 PENDLE | -1.66% |
| 211 |
nusd
Neutrl USD |
$172,666,160.00 | $0.999782 | $576,464.00 | 172,679,069.75 NUSD | 0.04% |
| 212 |
ip
Story |
$170,225,294.00 | $0.482308 | $32,463,180.00 | 352,878,130.52 IP | -0.35% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
b
BUILDon |
$170,646,502.00 | $0.170294 | $3,975,662.00 | 1,000,000,000.00 B | 2.89% |
| 215 |
river
River |
$170,632,264.00 | $8.70 | $19,787,842.00 | 19,600,000.00 RIVER | -0.63% |
| 216 |
twt
Trust Wallet |
$169,355,848.00 | $0.406410 | $6,397,976.00 | 416,649,900.00 TWT | -2.24% |
| 217 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,895,065.00 | $1.08 | $49.95 | 156,391,270.55 USTBL | 0.00% |
| 218 |
wfi
WeFi |
$168,637,381.00 | $2.04 | $1,799,243.00 | 82,646,983.04 WFI | -1.88% |
| 219 |
ray
Raydium |
$167,775,649.00 | $0.624262 | $12,831,987.00 | 268,700,018.22 RAY | -1.82% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
theta
Theta Network |
$166,858,582.00 | $0.166698 | $9,087,118.00 | 1,000,000,000.00 THETA | -0.05% |
| 222 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 223 |
mana
Decentraland |
$165,904,651.00 | $0.085673 | $12,239,130.00 | 1,935,169,987.68 MANA | -1.82% |
| 224 |
mx
MX |
$162,584,927.00 | $1.77 | $8,601,332.00 | 91,837,334.00 MX | -0.31% |
| 225 |
koge
KOGE |
$162,235,002.00 | $48.00 | $20,521,655.00 | 3,379,998.56 KOGE | -0.03% |
| 226 |
satusd
Satoshi Stablecoin |
$158,515,264.00 | $0.996000 | $13,780.10 | 159,199,296.60 SATUSD | -0.31% |
| 227 |
wal
Walrus |
$157,611,312.00 | $0.068756 | $6,837,300.00 | 2,296,041,667.00 WAL | -3.25% |
| 228 |
cvx
Convex Finance |
$154,727,771.00 | $1.72 | $4,188,870.00 | 90,088,715.29 CVX | -2.36% |
| 229 |
s
Sonic |
$152,783,849.00 | $0.040358 | $12,562,788.00 | 3,784,775,845.00 S | -1.08% |
| 230 |
eurs
STASIS EURO |
$151,362,413.00 | $1.22 | $1,523.14 | 124,125,940.00 EURS | -0.31% |
| 231 |
ab
AB |
$151,246,927.00 | $0.001528 | $3,285,686.00 | 98,823,661,261.46 AB | -0.44% |
| 232 |
gusd
GUSD |
$149,756,879.00 | $1.00 | $2,552,049.00 | 149,790,000.00 GUSD | 0.03% |
| 233 |
zk
ZKsync |
$146,088,349.00 | $0.015205 | $10,995,441.00 | 9,604,921,336.00 ZK | -1.98% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
jto
Jito |
$145,111,351.00 | $0.315807 | $17,470,900.00 | 458,537,771.80 JTO | 5.52% |
| 236 |
sfp
SafePal |
$143,787,118.00 | $0.287464 | $1,637,157.00 | 500,000,000.00 SFP | 0.26% |
| 237 |
bat
Basic Attention |
$142,487,827.00 | $0.095180 | $7,921,931.00 | 1,495,724,656.95 BAT | -0.89% |
| 238 |
lux
Luxxcoin |
$139,927,789.00 | $0.001397 | $1,411,907.00 | 100,000,000,000.00 LUX | 4.24% |
| 239 |
gala
GALA |
$137,291,045.00 | $0.002882 | $13,715,676.00 | 47,627,435,287.22 GALA | -1.77% |
| 240 |
xec
eCash |
$135,678,737.00 | $6.78e-6 | $3,219,256.00 | 20,013,917,172,580.00 XEC | -0.85% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$135,471,148.00 | $86.02 | $859,357.00 | 1,572,123.15 CRCLON | -1.26% |
| 243 |
rune
THORChain |
$135,330,005.00 | $0.385537 | $16,137,652.00 | 351,016,749.00 RUNE | -1.20% |
| 244 |
onyc
Onchain Yield Coin |
$135,249,171.00 | $1.09 | $3,300,794.00 | 123,841,457.65 ONYC | 0.01% |
| 245 |
gekko
GEKKO |
$134,278,644.00 | $6.71e-7 | $80,945.00 | 200,000,000,000,000.00 GEKKO | -1.77% |
| 246 |
thbill
Theo Short Duration US Treasury Fund |
$134,349,250.00 | $1.02 | $141,401.00 | 131,668,780.86 THBILL | -0.19% |
| 247 |
apxusd
apxUSD |
$134,234,287.00 | $0.999670 | $1,774,711.00 | 134,278,625.00 APXUSD | -0.02% |
| 248 |
zano
Zano |
$133,545,292.00 | $8.76 | $1,428,675.00 | 15,238,618.54 ZANO | -3.25% |
| 249 |
frxusd
Frax USD |
$133,508,826.00 | $0.999811 | $3,595,351.00 | 133,525,310.15 FRXUSD | -0.03% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
0g
0G |
$134,087,601.00 | $0.630638 | $133,129,521.00 | 213,199,722.00 0G | 18.05% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
acred
Apollo Diversified Credit Securitize Fund |
$132,128,093.00 | $1,092.88 | $0.00e+0 | 120,899.17 ACRED | -0.04% |
| 254 |
trac
OriginTrail |
$128,953,321.00 | $0.288048 | $5,050,192.00 | 447,274,118.00 TRAC | -0.57% |
| 255 |
tibbir
Ribbita by Virtuals |
$130,422,000.00 | $0.130247 | $2,843,841.00 | 999,904,783.80 TIBBIR | 26.00% |
| 256 |
1inch
1INCH |
$128,601,532.00 | $0.091580 | $7,399,947.00 | 1,404,568,058.66 1INCH | -0.67% |
| 257 |
soso
SoSoValue |
$126,751,922.00 | $0.405981 | $4,032,607.00 | 312,001,548.00 SOSO | 0.54% |
| 258 |
a
Vaulta |
$125,978,602.00 | $0.077052 | $11,019,197.00 | 1,634,741,682.17 A | -1.12% |
| 259 |
avusd
Avant USD |
$125,622,415.00 | $0.998865 | $14,878.54 | 125,755,192.37 AVUSD | -0.05% |
| 260 |
glm
Golem |
$124,287,140.00 | $0.124249 | $3,929,466.00 | 1,000,000,000.00 GLM | -1.37% |
| 261 |
ozo
Ozone Chain |
$123,188,652.00 | $0.129089 | $235,314.00 | 954,291,648.00 OZO | -0.03% |
| 262 |
fluid
Fluid |
$123,108,969.00 | $1.58 | $2,075,605.00 | 77,946,996.82 FLUID | -1.22% |
| 263 |
cash
CASH |
$122,907,586.00 | $0.999996 | $3,937,108.00 | 123,296,932.15 CASH | 0.03% |
| 264 |
eurcv
EUR CoinVertible |
$122,452,564.00 | $1.17 | $5,417,636.00 | 104,825,718.82 EURCV | -0.27% |
| 265 |
imx
Immutable |
$121,702,301.00 | $0.144448 | $23,547,270.00 | 842,444,578.33 IMX | 2.41% |
| 266 |
skyai
SkyAI |
$120,951,894.00 | $0.121317 | $27,775,748.00 | 998,384,107.79 SKYAI | 0.84% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
pusd
Pleasing USD |
$119,676,118.00 | $0.997174 | $109.23 | 120,000,000.00 PUSD | 0.03% |
| 269 |
gomining
GoMining Token |
$118,750,802.00 | $0.292805 | $12,906,116.00 | 405,064,673.56 GOMINING | -1.96% |
| 270 |
usdf
Aster USDF |
$118,111,329.00 | $0.998961 | $85,677.00 | 118,222,869.21 USDF | 0.01% |
| 271 |
cow
CoW Protocol |
$116,760,933.00 | $0.211093 | $5,090,247.00 | 553,152,380.09 COW | -2.53% |
| 272 |
shfl
Shuffle |
$116,841,900.00 | $0.289279 | $647,546.00 | 404,417,888.62 SHFL | -1.84% |
| 273 |
ft
Flying Tulip |
$116,436,708.00 | $0.080044 | $127,805.00 | 1,458,301,745.84 FT | -3.33% |
| 274 |
wemix
WEMIX |
$114,960,103.00 | $0.248481 | $946,606.00 | 462,277,841.33 WEMIX | 1.48% |
| 275 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 276 |
ath
Aethir |
$114,263,775.00 | $0.005932 | $16,544,899.00 | 19,248,226,568.00 ATH | 2.83% |
| 277 |
sent
Sentient |
$114,117,594.00 | $0.015767 | $13,561,806.00 | 7,237,882,055.00 SENT | -0.39% |
| 278 |
bc
BCGame Coin |
$113,375,784.00 | $0.011280 | $238,633.00 | 9,989,368,360.63 BC | 9.89% |
| 279 |
akt
Akash Network |
$113,104,992.00 | $0.430506 | $5,169,889.00 | 262,779,209.33 AKT | -4.91% |
| 280 |
qrl
Quantum Resistant Ledger |
$113,179,366.00 | $1.44 | $47,262.00 | 78,392,960.00 QRL | -0.07% |
| 281 |
gwei
ETHGas |
$112,961,134.00 | $0.064550 | $9,101,873.00 | 1,750,000,000.00 GWEI | -6.95% |
| 282 |
sn64
Chutes |
$111,976,524.00 | $23.38 | $8,705,304.00 | 4,790,139.57 SN64 | 7.66% |
| 283 |
tkx
Tokenize Xchange |
$112,567,161.00 | $1.41 | $1,015.68 | 79,995,997.76 TKX | -0.69% |
| 284 |
cfg
Centrifuge |
$111,735,249.00 | $0.193636 | $17,254,439.00 | 577,038,746.00 CFG | -5.44% |
| 285 |
safe
Safe |
$110,687,493.00 | $0.152239 | $7,261,395.00 | 727,407,578.00 SAFE | 7.39% |
| 286 |
egld
MultiversX |
$110,573,859.00 | $3.72 | $5,922,718.00 | 29,715,284.00 EGLD | -0.77% |
| 287 |
bmx
BitMart |
$109,736,564.00 | $0.323316 | $9,375,172.00 | 339,412,030.00 BMX | -1.08% |
| 288 |
ar
Arweave |
$109,670,569.00 | $1.67 | $13,408,855.00 | 65,652,466.00 AR | -0.98% |
| 289 |
rlb
Rollbit Coin |
$109,071,709.00 | $0.063873 | $134,087.00 | 1,707,626,485.67 RLB | -2.19% |
| 290 |
iusd
InfiniFi USD |
$108,691,943.00 | $0.999705 | $26,913.00 | 108,709,233.05 IUSD | -0.05% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
gas
Gas |
$108,617,468.00 | $1.67 | $3,072,060.00 | 65,093,580.54 GAS | -1.21% |
| 293 |
eigen
EigenCloud (prev. EigenLayer) |
$107,452,961.00 | $0.155278 | $13,932,696.00 | 691,092,488.08 EIGEN | -0.26% |
| 294 |
jusd
JUSD |
$106,202,076.00 | $0.999968 | $145,665.00 | 106,208,285.65 JUSD | -0.02% |
| 295 |
zen
Horizen |
$105,371,088.00 | $5.84 | $14,628,129.00 | 17,948,771.45 ZEN | 0.12% |
| 296 |
stac
Securitize Tokenized AAA CLO Fund |
$104,740,216.00 | $1,010.91 | $0.00e+0 | 103,609.69 STAC | -0.04% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
nxm
Nexus Mutual |
$103,402,696.00 | $56.50 | $0.00e+0 | 1,826,563.99 NXM | -0.77% |
| 299 |
lpt
Livepeer |
$102,369,917.00 | $2.06 | $16,787,610.00 | 49,688,954.55 LPT | -2.28% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |