Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Staked HYPE sthype
Staked HYPE
$425,274,922.00 $43.88 $3,443,372.00 9,690,874.38 -4.99%
202 Frax Ether frxeth
Frax Ether
$426,020,973.00 $3,518.11 $5,171,076.00 121,148.47 -0.03%
203 ZKsync zk
ZKsync
$420,922,953.00 $0.058200 $46,161,711.00 7,231,769,682.37 -4.88%
204 Movement move
Movement
$419,858,545.00 $0.161799 $57,271,299.00 2,600,000,000.00 4.53%
205 Wormhole w
Wormhole
$410,906,098.00 $0.087949 $62,898,704.00 4,674,534,271.00 -6.57%
206 Circle USYC usyc
Circle USYC
$410,599,301.00 $1.09 $109,309.00 375,525,781.51 0.03%
207 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$409,421,428.00 $3,531.14 $39,318,720.00 116,243.46 0.65%
208 Bridged USDC (Polygon PoS Bridge) usdc.e
Bridged USDC (Polygon PoS Bridge)
$408,538,546.00 $0.999815 $26,416,260.00 408,617,206.14 -0.01%
209 Chiliz chz
Chiliz
$408,600,286.00 $0.042048 $50,304,983.00 9,726,187,511.00 -1.62%
210 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$407,841,140.00 $1.00 $25,223,375.00 407,616,493.17 0.02%
211 USDB usdb
USDB
$401,157,321.00 $0.987973 $2,782,057.00 406,046,631.56 -2.07%
212 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$396,047,491.00 $117,265.19 $906,486.00 3,380.85 -3.76%
213 Treehouse ETH teth
Treehouse ETH
$395,110,157.00 $4,234.88 $4,266,240.00 93,343.24 -0.01%
214 Dog (Bitcoin) dog
Dog (Bitcoin)
$392,232,991.00 $0.003944 $26,729,638.00 100,000,000,000.00 -4.00%
215 KAITO kaito
KAITO
$388,098,166.00 $1.61 $61,939,353.00 241,388,889.00 -6.52%
216 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$385,783,212.00 $0.999833 $46,937,112.00 385,864,158.44 -0.04%
217 EOS eos
EOS
$383,988,970.00 $0.573388 $1,155,745.00 669,684,546.45 0.33%
218 Bybit Staked SOL bbsol
Bybit Staked SOL
$383,316,786.00 $193.64 $4,469,466.00 1,983,048.14 0.27%
219 Gnosis gno
Gnosis
$381,944,769.00 $144.68 $13,980,384.00 2,639,589.00 0.87%
220 JUST jst
JUST
$376,952,629.00 $0.038075 $57,531,649.00 9,900,000,000.00 0.72%
221 Trip trip
Trip
$370,016,978.00 $12.54 $17,858.32 29,500,000.00 -1.14%
222 Beam beam
Beam
$373,328,319.00 $0.007222 $26,290,938.00 51,674,501,031.00 -5.70%
223 Akash Network akt
Akash Network
$373,375,960.00 $1.36 $11,196,898.00 274,277,238.56 -1.29%
224 SuperVerse super
SuperVerse
$370,543,171.00 $0.819524 $37,779,223.00 451,694,843.42 -6.05%
225 Ronin ron
Ronin
$370,416,236.00 $0.562019 $15,059,245.00 659,239,687.96 -0.59%
226 Axelar axl
Axelar
$369,824,536.00 $0.368768 $19,704,671.00 1,002,965,638.18 -0.86%
227 Terra Luna Classic lunc
Terra Luna Classic
$368,471,962.00 $0.000066 $43,186,360.00 5,576,066,465,545.64 2.76%
228 Turbo turbo
Turbo
$367,535,087.00 $0.005331 $106,568,935.00 69,000,000,000.00 -6.92%
229 Sun Token sun
Sun Token
$365,815,887.00 $0.019091 $47,841,322.00 19,148,904,802.86 0.17%
230 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$363,946,234.00 $28.31 $24,488,127.00 12,854,245.88 1.00%
231 Popcat popcat
Popcat
$362,465,626.00 $0.370202 $100,419,939.00 979,978,669.96 -7.26%
232 WEMIX wemix
WEMIX
$361,758,286.00 $0.799223 $12,851,212.00 453,196,437.64 3.82%
233 Wrapped AVAX wavax
Wrapped AVAX
$360,981,948.00 $23.28 $227,519,573.00 15,483,134.66 0.90%
234 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$352,469,082.00 $117,618.29 $10,450,216.00 2,997.75 -1.69%
235 Olympus ohm
Olympus
$348,679,277.00 $21.31 $2,584,667.00 16,376,217.37 0.36%
236 ETHPlus eth+
ETHPlus
$345,610,089.00 $3,707.83 $2,293,793.00 93,456.07 2.57%
237 Creditcoin ctc
Creditcoin
$341,757,239.00 $0.743910 $12,120,509.00 459,416,053.00 -0.75%
238 Trust Wallet twt
Trust Wallet
$338,846,655.00 $0.813277 $15,854,532.00 416,649,900.00 -1.67%
239 Amp amp
Amp
$338,610,292.00 $0.004021 $20,575,607.00 84,231,346,590.29 0.07%
240 Convex Finance cvx
Convex Finance
$338,407,161.00 $4.13 $72,894,792.00 81,990,703.72 -7.73%
241 Polygon matic
Polygon
$338,277,936.00 $0.233064 $4,382,708.00 1,451,355,494.02 -1.85%
242 Aethir ath
Aethir
$338,370,075.00 $0.031808 $40,338,006.00 10,639,017,677.00 -4.24%
243 Ket ket
Ket
$334,958,939.00 $0.334966 $28,353,735.00 1,000,000,000.00 8.11%
244 Staked Frax Ether sfrxeth
Staked Frax Ether
$319,414,920.00 $3,969.57 $2,551,380.00 80,472.18 0.24%
245 Binance-Peg BUSD busd
Binance-Peg BUSD
$314,592,976.00 $1.00 $8,949,598.00 312,477,997.51 0.12%
246 GHO gho
GHO
$313,826,754.00 $0.998604 $40,298,499.00 314,260,477.92 -0.07%
247 cat in a dogs world mew
cat in a dogs world
$313,663,208.00 $0.003531 $109,655,785.00 88,888,888,888.88 -4.70%
248 Frax (prev. FXS) frax
Frax (prev. FXS)
$313,452,574.00 $3.54 $60,497,997.00 88,478,844.71 4.04%
249 Grass grass
Grass
$311,609,514.00 $1.06 $49,738,923.00 294,417,867.00 -5.08%
250 Global Dollar usdg
Global Dollar
$308,525,808.00 $0.999805 $22,899,209.00 308,580,128.23 -0.01%
251 Livepeer lpt
Livepeer
$306,524,064.00 $7.21 $55,509,266.00 42,508,281.07 -0.04%
252 Legacy Frax Dollar frax
Legacy Frax Dollar
$299,654,937.00 $1.00 $21,232,612.00 299,640,637.99 0.00%
253 Cheems Token cheems
Cheems Token
$299,762,486.00 $1.47e-6 $4,474,763.00 203,672,952,113,698.72 -1.03%
254 OpenEden OpenDollar usdo
OpenEden OpenDollar
$298,776,504.00 $1.00 $11,990.60 298,707,601.36 0.35%
255 Safe safe
Safe
$298,482,863.00 $0.491709 $14,295,136.00 607,031,526.00 0.50%
256 pumpBTC pumpbtc
pumpBTC
$294,104,923.00 $117,479.93 $24,677.00 2,503.45 -0.23%
257 Drift Staked SOL dsol
Drift Staked SOL
$291,235,327.00 $198.19 $228,085.00 1,462,659.97 0.06%
258 aBTC abtc
aBTC
$290,572,710.00 $117,525.18 $1,650,552.00 2,472.43 -1.77%
259 Dash dash
Dash
$290,471,542.00 $23.54 $38,224,806.00 12,337,468.85 3.25%
260 Compounding OpenDollar cusdo
Compounding OpenDollar
$289,923,599.00 $1.02 $7,019,051.00 284,373,362.38 -0.07%
261 cWBTC cwbtc
cWBTC
$289,496,637.00 $2,364.47 $0.00e+0 122,482.48 -1.78%
262 Golem glm
Golem
$283,404,285.00 $0.283347 $33,013,111.00 1,000,000,000.00 1.02%
263 Keeta kta
Keeta
$283,384,342.00 $0.697731 $14,020,740.00 404,990,202.78 -3.23%
264 Useless Coin useless
Useless Coin
$286,551,560.00 $0.286403 $58,982,667.00 999,940,362.02 -9.60%
265 Resolv USR usr
Resolv USR
$281,448,871.00 $0.999935 $13,529,019.00 281,468,564.16 -0.02%
266 Decred dcr
Decred
$280,786,581.00 $16.60 $3,488,860.00 16,912,914.96 0.45%
267 Peanut the Squirrel pnut
Peanut the Squirrel
$277,595,683.00 $0.277578 $332,510,139.00 999,858,912.07 -4.97%
268 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$277,442,779.00 $1.21 $0.00e+0 230,205,370.85 0.11%
269 Moca Network moca
Moca Network
$276,264,628.00 $0.081370 $20,729,004.00 3,393,239,903.10 -2.26%
270 Toshi toshi
Toshi
$275,937,605.00 $0.000655 $37,586,406.00 420,690,000,000.00 -4.30%
271 Berachain bera
Berachain
$274,623,224.00 $2.27 $104,364,447.00 120,606,895.68 -2.77%
272 Zebec Network zbcn
Zebec Network
$273,887,150.00 $0.003167 $33,844,286.00 86,306,925,195.57 8.75%
273 Wrapped Ether (Mantle Bridge) weth
Wrapped Ether (Mantle Bridge)
$273,687,284.00 $3,553.46 $9,836,712.00 76,964.74 1.92%
274 Theta Fuel tfuel
Theta Fuel
$273,301,642.00 $0.038990 $4,898,519.00 7,009,237,935.00 -0.64%
275 Snek snek
Snek
$273,109,020.00 $0.003660 $3,553,849.00 74,565,686,678.00 -1.10%
276 Kusama ksm
Kusama
$271,033,605.00 $16.14 $29,022,313.00 16,785,282.26 0.58%
277 Wrapped Beacon ETH wbeth
Wrapped Beacon ETH
$269,191,181.00 $3,794.74 $32,733,654.00 70,938.00 1.55%
278 SafePal sfp
SafePal
$266,621,143.00 $0.532981 $5,513,314.00 500,000,000.00 1.50%
279 Plume plume
Plume
$265,434,478.00 $0.104239 $32,490,852.00 2,541,666,666.67 -6.44%
280 Mina Protocol mina
Mina Protocol
$262,507,597.00 $0.211265 $26,468,412.00 1,242,610,099.84 -1.70%
281 Arkham arkm
Arkham
$258,895,489.00 $0.561826 $77,557,301.00 460,075,666.00 -0.88%
282 BTSE Token btse
BTSE Token
$258,195,206.00 $1.59 $3,582,009.00 162,061,501.00 -2.90%
283 Baby Doge Coin babydoge
Baby Doge Coin
$250,303,461.00 $1.48e-9 $25,929,536.00 169,515,159,132,360,064.00 -0.69%
284 LayerZero zro
LayerZero
$249,379,560.00 $2.24 $61,953,809.00 111,152,854.21 -0.78%
285 Zilliqa zil
Zilliqa
$249,194,200.00 $0.012772 $25,995,691.00 19,509,746,932.98 -1.54%
286 Qtum qtum
Qtum
$248,854,121.00 $2.36 $31,367,599.00 105,730,889.50 -0.19%
287 Euler eul
Euler
$246,231,836.00 $13.18 $2,972,020.00 18,685,530.67 -6.72%
288 Synthetix Network snx
Synthetix Network
$240,451,952.00 $0.700008 $40,450,749.00 343,466,217.00 2.58%
289 Basic Attention bat
Basic Attention
$237,700,636.00 $0.159086 $20,961,376.00 1,495,668,356.95 0.20%
290 Universal BTC unibtc
Universal BTC
$235,257,853.00 $115,549.02 $397,205.00 2,037.12 -1.80%
291 0x Protocol zrx
0x Protocol
$234,974,805.00 $0.276572 $27,228,492.00 848,396,562.91 0.66%
292 Oasis rose
Oasis
$232,068,801.00 $0.031309 $28,750,448.00 7,402,890,099.00 6.98%
293 Notcoin not
Notcoin
$231,992,282.00 $0.002256 $44,192,859.00 102,456,956,859.56 -4.01%
294 Fluid fluid
Fluid
$230,914,766.00 $5.85 $5,571,115.00 39,436,803.20 -2.12%
295 Ravencoin rvn
Ravencoin
$227,673,927.00 $0.014841 $32,734,900.00 15,377,159,610.39 -0.03%
296 Neiro neiro
Neiro
$226,992,545.00 $0.000539 $192,465,586.00 420,690,000,000.00 3.05%
297 Origin Ether oeth
Origin Ether
$225,527,369.00 $3,542.82 $10,524,872.00 63,661.69 1.98%
298 MANTRA om
MANTRA
$225,145,060.00 $0.228239 $80,874,399.00 986,443,879.68 -2.51%
299 SwissBorg borg
SwissBorg
$221,125,529.00 $0.225720 $794,705.00 982,602,443.44 3.28%
300 Rekt rekt
Rekt
$219,364,582.00 $5.20e-7 $2,038,630.00 420,690,000,000,000.00 2.49%