| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
vsn
Vision |
$193,036,788.00 | $0.053804 | $1,199,414.00 | 3,589,987,063.42 VSN | 1.41% |
| 202 |
xcn
Onyxcoin |
$190,392,651.00 | $0.005123 | $3,418,376.00 | 37,170,640,116.36 XCN | -0.25% |
| 203 |
borg
SwissBorg |
$189,740,741.00 | $0.193304 | $231,149.00 | 981,852,443.44 BORG | 0.18% |
| 204 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 205 |
fartcoin
Fartcoin |
$187,798,522.00 | $0.187786 | $26,836,355.00 | 999,979,241.31 FARTCOIN | 1.70% |
| 206 |
gala
GALA |
$188,067,621.00 | $0.003975 | $22,944,761.00 | 47,336,513,901.89 GALA | 3.24% |
| 207 |
ff
Falcon Finance |
$186,913,495.00 | $0.079878 | $79,142,360.00 | 2,340,000,000.00 FF | 0.55% |
| 208 |
bat
Basic Attention |
$183,623,916.00 | $0.122530 | $10,565,254.00 | 1,495,724,656.95 BAT | 1.55% |
| 209 |
cvx
Convex Finance |
$182,072,176.00 | $1.98 | $4,770,168.00 | 91,758,226.74 CVX | 0.55% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 212 |
tibbir
Ribbita by Virtuals |
$178,967,764.00 | $0.179015 | $12,513,481.00 | 999,904,783.80 TIBBIR | 22.30% |
| 213 |
wfi
WeFi |
$177,741,119.00 | $2.23 | $3,845,973.00 | 80,053,756.52 WFI | 2.14% |
| 214 |
comp
Compound |
$177,485,079.00 | $18.34 | $12,928,078.00 | 9,668,189.28 COMP | 0.90% |
| 215 |
ray
Raydium |
$177,099,256.00 | $0.659509 | $19,007,881.00 | 268,896,285.92 RAY | 1.67% |
| 216 |
iusd
InfiniFi USD |
$174,417,772.00 | $0.999833 | $160,832.00 | 174,430,481.78 IUSD | 0.05% |
| 217 |
bard
Lombard |
$169,707,091.00 | $0.754037 | $7,640,720.00 | 225,000,000.00 BARD | -0.39% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
glm
Golem |
$169,335,810.00 | $0.169384 | $12,689,474.00 | 1,000,000,000.00 GLM | -1.46% |
| 220 |
real
RealLink |
$169,246,142.00 | $0.054231 | $4,893,841.00 | 3,124,296,475.00 REAL | 2.11% |
| 221 |
s
Sonic |
$168,760,106.00 | $0.044546 | $17,015,791.00 | 3,784,775,845.00 S | 3.36% |
| 222 |
mx
MX |
$165,544,626.00 | $1.80 | $6,593,984.00 | 91,837,334.00 MX | 0.27% |
| 223 |
sent
Sentient |
$165,241,339.00 | $0.022814 | $44,984,355.00 | 7,237,882,055.00 SENT | -3.40% |
| 224 |
fluid
Fluid |
$163,073,771.00 | $2.10 | $2,342,340.00 | 77,532,543.82 FLUID | -0.56% |
| 225 |
koge
KOGE |
$162,196,073.00 | $47.98 | $65,551,281.00 | 3,379,998.56 KOGE | -0.01% |
| 226 |
xec
eCash |
$161,393,506.00 | $8.08e-6 | $3,656,118.00 | 19,991,554,672,580.00 XEC | 2.80% |
| 227 |
river
River |
$159,901,767.00 | $8.17 | $15,977,221.00 | 19,600,000.00 RIVER | 3.79% |
| 228 |
eurs
STASIS EURO |
$158,224,584.00 | $1.28 | $1,384.64 | 124,125,940.00 EURS | -0.01% |
| 229 |
satusd
Satoshi Stablecoin |
$158,222,167.00 | $0.992635 | $352.27 | 159,398,899.95 SATUSD | -0.29% |
| 230 |
mwc
MimbleWimbleCoin |
$154,266,092.00 | $13.98 | $150,855.00 | 11,001,283.87 MWC | -7.60% |
| 231 |
trac
OriginTrail |
$153,278,359.00 | $0.342388 | $5,008,336.00 | 447,274,118.00 TRAC | 1.60% |
| 232 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 233 |
siren
Siren |
$153,265,012.00 | $0.210526 | $12,588,068.00 | 728,857,925.49 SIREN | -4.00% |
| 234 |
usdf
Aster USDF |
$152,949,888.00 | $0.997975 | $73,882.00 | 153,255,442.44 USDF | -0.09% |
| 235 |
thbill
Theo Short Duration US Treasury Fund |
$151,495,810.00 | $1.01 | $6,381,129.00 | 149,434,980.65 THBILL | 0.03% |
| 236 |
gusd
GUSD |
$149,308,490.00 | $0.997102 | $922,287.00 | 149,790,000.00 GUSD | 0.30% |
| 237 |
rune
THORChain |
$146,119,602.00 | $0.416606 | $46,632,764.00 | 350,691,268.00 RUNE | 3.86% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
9bit
The9bit |
$147,533,558.00 | $0.018157 | $8,145,970.00 | 8,199,997,215.14 9BIT | 11.29% |
| 240 |
0g
0G |
$145,385,214.00 | $0.681443 | $32,936,165.00 | 213,199,722.00 0G | 4.61% |
| 241 |
imx
Immutable |
$144,378,738.00 | $0.169875 | $12,337,195.00 | 849,472,049.12 IMX | 3.85% |
| 242 |
wemix
WEMIX |
$144,184,258.00 | $0.312057 | $821,335.00 | 462,277,841.33 WEMIX | 0.52% |
| 243 |
snx
Synthetix |
$140,382,627.00 | $0.409579 | $81,537,543.00 | 343,466,217.00 SNX | 12.63% |
| 244 |
sfp
SafePal |
$138,495,873.00 | $0.276802 | $1,681,206.00 | 500,000,000.00 SFP | 0.46% |
| 245 |
rave
RaveDAO |
$136,537,929.00 | $0.584595 | $72,077,883.00 | 234,736,111.00 RAVE | 17.37% |
| 246 |
egld
MultiversX |
$136,338,820.00 | $4.64 | $4,950,042.00 | 29,370,362.00 EGLD | 1.85% |
| 247 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 248 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 249 |
a
Vaulta |
$136,165,837.00 | $0.083716 | $15,259,514.00 | 1,624,168,142.47 A | 2.34% |
| 250 |
ar
Arweave |
$135,623,533.00 | $2.07 | $19,135,970.00 | 65,454,185.54 AR | 3.61% |
| 251 |
zano
Zano |
$135,083,798.00 | $8.90 | $1,994,636.00 | 15,166,684.04 ZANO | -0.85% |
| 252 |
jto
Jito |
$134,780,441.00 | $0.306911 | $30,467,409.00 | 439,121,993.80 JTO | -1.24% |
| 253 |
1inch
1INCH |
$131,938,199.00 | $0.093611 | $13,234,926.00 | 1,408,836,001.66 1INCH | 1.03% |
| 254 |
gomining
GoMining Token |
$131,305,735.00 | $0.323605 | $8,977,159.00 | 405,555,826.36 GOMINING | -1.20% |
| 255 |
rlb
Rollbit Coin |
$130,930,573.00 | $0.074676 | $255,280.00 | 1,748,920,644.04 RLB | 2.11% |
| 256 |
acred
Apollo Diversified Credit Securitize Fund |
$130,898,304.00 | $1,096.73 | $0.00e+0 | 119,353.62 ACRED | 0.16% |
| 257 |
wal
Walrus |
$130,559,901.00 | $0.081095 | $6,926,698.00 | 1,609,791,667.00 WAL | -0.50% |
| 258 |
b
BUILDon |
$130,318,436.00 | $0.130014 | $2,400,564.00 | 1,000,000,000.00 B | -2.89% |
| 259 |
kta
Keeta |
$128,670,273.00 | $0.259905 | $3,367,471.00 | 494,859,128.29 KTA | 1.34% |
| 260 |
amp
Amp |
$127,702,935.00 | $0.001515 | $4,207,835.00 | 84,282,148,485.60 AMP | -0.02% |
| 261 |
ban
Comedian |
$126,699,278.00 | $0.126651 | $6,201,565.00 | 999,961,859.27 BAN | -4.50% |
| 262 |
coco
coco |
$126,209,434.00 | $0.126281 | $705,092.00 | 1,000,000,000.00 COCO | 6.15% |
| 263 |
lion
Loaded Lions |
$126,163,977.00 | $0.004091 | $699,322.00 | 30,642,643,274.00 LION | -1.30% |
| 264 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 265 |
dola
DOLA |
$126,161,259.00 | $0.995225 | $209,743.00 | 126,768,455.49 DOLA | -0.00% |
| 266 |
bera
Berachain |
$125,239,856.00 | $0.582910 | $21,303,559.00 | 214,552,148.31 BERA | -3.66% |
| 267 |
ozo
Ozone Chain |
$123,961,229.00 | $0.130828 | $229,196.00 | 947,649,982.00 OZO | 0.05% |
| 268 |
qrl
Quantum Resistant Ledger |
$122,690,791.00 | $1.57 | $252,768.00 | 78,392,960.00 QRL | -13.11% |
| 269 |
cusd
Cap USD |
$120,137,654.00 | $0.996487 | $8,756.84 | 120,546,476.93 CUSD | 1.53% |
| 270 |
pusd
Pleasing USD |
$119,488,049.00 | $0.995734 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 271 |
bmx
BitMart |
$118,588,289.00 | $0.349431 | $5,776,266.00 | 339,412,030.00 BMX | -3.08% |
| 272 |
beam
Beam |
$118,440,395.00 | $0.002306 | $4,544,038.00 | 51,300,184,687.00 BEAM | 1.47% |
| 273 |
lpt
Livepeer |
$117,912,022.00 | $2.37 | $8,576,703.00 | 49,688,954.55 LPT | 1.65% |
| 274 |
cow
CoW Protocol |
$117,551,993.00 | $0.209504 | $7,412,544.00 | 561,047,937.77 COW | 3.73% |
| 275 |
hunt
Greyhunt |
$116,941,323.00 | $5.97 | $86,892.00 | 19,500,000.00 HUNT | 47.79% |
| 276 |
eigen
EigenCloud (prev. EigenLayer) |
$116,504,285.00 | $0.195222 | $20,061,984.00 | 596,583,765.39 EIGEN | -0.47% |
| 277 |
awe
AWE Network |
$114,825,242.00 | $0.058535 | $6,779,382.00 | 1,942,420,283.03 AWE | -2.60% |
| 278 |
frxusd
Frax USD |
$113,616,922.00 | $0.999935 | $2,172,062.00 | 113,624,669.45 FRXUSD | -0.02% |
| 279 |
cash
CASH |
$113,306,806.00 | $0.999714 | $28,977,303.00 | 113,340,262.84 CASH | -0.00% |
| 280 |
skr
Seeker |
$113,093,469.00 | $0.019824 | $7,678,689.00 | 5,700,000,000.00 SKR | -1.40% |
| 281 |
dexe
DeXe |
$112,873,539.00 | $2.41 | $5,932,361.00 | 46,752,636.69 DEXE | 1.41% |
| 282 |
kmno
Kamino |
$112,385,379.00 | $0.028192 | $4,488,238.00 | 3,987,671,433.25 KMNO | 2.29% |
| 283 |
melania
Melania Meme |
$111,362,715.00 | $0.116866 | $10,709,819.00 | 952,496,375.91 MELANIA | -1.84% |
| 284 |
reusd
Re Protocol reUSD |
$110,652,357.00 | $1.06 | $22,866.00 | 104,202,959.02 REUSD | 0.02% |
| 285 |
avusd
Avant USD |
$109,911,241.00 | $0.999926 | $79,073.00 | 109,907,890.13 AVUSD | -0.01% |
| 286 |
ape
ApeCoin |
$109,471,836.00 | $0.111110 | $23,067,733.00 | 985,156,250.00 APE | 1.75% |
| 287 |
w
Wormhole |
$109,240,773.00 | $0.020030 | $19,413,637.00 | 5,453,712,835.00 W | -0.36% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
dusd
StandX DUSD |
$107,865,018.00 | $0.998539 | $1,422,368.00 | 108,024,241.66 DUSD | -0.02% |
| 290 |
met
Meteora |
$107,020,651.00 | $0.214100 | $8,755,571.00 | 499,402,297.85 MET | 0.62% |
| 291 |
mf-one
Midas mF-ONE |
$106,901,159.00 | $1.06 | $0.00e+0 | 101,028,766.29 MF-ONE | -0.15% |
| 292 |
tkx
Tokenize Xchange |
$106,827,965.00 | $1.33 | $1,433.70 | 79,995,997.76 TKX | 0.88% |
| 293 |
stac
Securitize Tokenized AAA CLO Fund |
$105,901,051.00 | $1,007.40 | $0.00e+0 | 105,099.69 STAC | 0.18% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
onyc
Onchain Yield Coin |
$105,129,476.00 | $1.08 | $2,039,811.00 | 97,502,316.61 ONYC | 0.08% |
| 296 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 297 |
cheems
Cheems Token |
$105,105,875.00 | $5.17e-7 | $1,604,084.00 | 203,672,952,113,698.72 CHEEMS | 10.90% |
| 298 |
tfuel
Theta Fuel |
$105,065,408.00 | $0.014518 | $1,487,945.00 | 7,235,732,536.00 TFUEL | 0.20% |
| 299 |
zen
Horizen |
$105,034,369.00 | $5.90 | $13,557,012.00 | 17,796,210.02 ZEN | 2.39% |
| 300 |
edu
Open Campus |
$104,997,337.00 | $0.126233 | $4,107,622.00 | 831,374,999.00 EDU | 0.67% |