Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 JasmyCoin jasmy
JasmyCoin
$367,291,975.00 $0.007420 $17,437,171.00 49,444,999,677.59 -3.32%
202 ether.fi Staked ETH eeth
ether.fi Staked ETH
$365,881,600.00 $3,027.93 $182,102.00 120,946.45 0.28%
203 Theta Network theta
Theta Network
$363,398,255.00 $0.363445 $14,367,503.00 1,000,000,000.00 -2.31%
204 Olympus ohm
Olympus
$363,964,624.00 $22.24 $805,435.00 16,376,217.37 0.90%
205 Gnosis gno
Gnosis
$354,204,480.00 $134.57 $4,712,795.00 2,639,589.00 -0.12%
206 ZKsync zk
ZKsync
$341,272,082.00 $0.039584 $34,640,796.00 8,598,347,698.00 -3.72%
207 Fartcoin fartcoin
Fartcoin
$340,960,998.00 $0.340957 $173,771,455.00 999,982,370.54 0.29%
208 Ape and Pepe apepe
Ape and Pepe
$337,319,999.00 $1.60e-6 $21,869,929.00 210,000,000,000,000.00 9.10%
209 EURC eurc
EURC
$332,734,182.00 $1.16 $32,384,766.00 286,867,606.48 -0.07%
210 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$325,568,103.00 $3,273.20 $2,056,350.00 99,682.67 0.44%
211 TOMI tomi
TOMI
$326,518,846.00 $5.80e-6 $91,815.00 56,284,947,954,253.00 -3.43%
212 Decentraland mana
Decentraland
$324,908,135.00 $0.169068 $22,467,047.00 1,919,138,906.29 -0.74%
213 Ultima ultima
Ultima
$325,704,824.00 $3,251.29 $19,642,130.00 100,000.00 6.22%
214 Vaulta a
Vaulta
$324,531,684.00 $0.202018 $25,890,097.00 1,606,446,455.08 -2.85%
215 Kinesis Gold kau
Kinesis Gold
$323,886,697.00 $135.73 $369,478.00 2,386,227.83 1.45%
216 USX usx
USX
$322,009,450.00 $1.00 $2,189,281.00 321,899,776.94 0.02%
217 MimbleWimbleCoin mwc
MimbleWimbleCoin
$322,791,479.00 $29.42 $148,008.00 10,995,157.46 -0.37%
218 SwissBorg borg
SwissBorg
$313,387,378.00 $0.319271 $1,392,482.00 982,252,443.44 4.02%
219 NEO neo
NEO
$311,762,922.00 $4.42 $14,771,939.00 70,530,000.00 0.08%
220 Binance-Peg BUSD busd
Binance-Peg BUSD
$312,483,368.00 $0.994712 $3,824,370.00 312,477,997.51 -0.66%
221 Hajimi 哈基米
Hajimi
$311,443,057.00 $0.311017 $1,131,193.00 1,000,000,000.00 -1.37%
222 Maple Finance syrup
Maple Finance
$307,578,803.00 $0.269965 $24,838,101.00 1,138,689,196.06 -10.10%
223 Vision vsn
Vision
$309,009,022.00 $0.090054 $11,318,525.00 3,436,891,091.88 2.96%
224 Chiliz chz
Chiliz
$305,787,558.00 $0.030204 $53,112,735.00 10,127,348,021.00 2.25%
225 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$301,639,389.00 $3,025.92 $8,236,777.00 99,746.34 0.16%
226 Compound comp
Compound
$302,329,475.00 $31.23 $45,002,573.00 9,668,189.17 2.44%
227 Raydium ray
Raydium
$298,995,402.00 $1.11 $28,488,459.00 268,277,265.13 -3.91%
228 Unit Bitcoin ubtc
Unit Bitcoin
$297,730,532.00 $91,040.67 $94,558,485.00 3,272.76 -0.40%
229 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$297,048,661.00 $3,269.29 $4,307,172.00 91,008.79 0.30%
230 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$295,862,992.00 $1.09 $0.00e+0 272,328,874.83 0.00%
231 Frax Ether frxeth
Frax Ether
$295,174,863.00 $2,978.73 $2,967,204.00 99,087.35 -0.07%
232 Zebec Network zbcn
Zebec Network
$290,566,888.00 $0.003031 $15,700,143.00 95,868,402,850.71 -3.20%
233 Undeads Games uds
Undeads Games
$290,451,537.00 $2.84 $1,210,855.00 102,393,857.63 4.46%
234 Arweave ar
Arweave
$284,324,033.00 $4.32 $39,700,653.00 65,454,185.54 0.96%
235 Falcon Finance ff
Falcon Finance
$280,892,402.00 $0.120179 $36,059,429.00 2,340,000,000.00 -10.43%
236 Legacy Frax Dollar frax
Legacy Frax Dollar
$281,756,005.00 $0.993525 $3,536,580.00 283,482,712.24 0.03%
237 Shrepe shrepe
Shrepe
$268,789,933.00 $0.264504 $3,721,104.00 1,000,000,000.00 -62.34%
238 1INCH 1inch
1INCH
$280,177,048.00 $0.200133 $59,566,879.00 1,399,901,248.97 0.12%
239 Aster Staked BNB asbnb
Aster Staked BNB
$277,242,012.00 $936.69 $255,884.00 295,976.63 -1.00%
240 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$275,572,118.00 $0.619835 $42,094,601.00 443,382,471.40 -3.61%
241 Ethena Staked ENA sena
Ethena Staked ENA
$274,498,334.00 $0.284673 $567,594.00 959,704,626.77 -2.55%
242 LayerZero zro
LayerZero
$272,862,366.00 $1.35 $26,804,866.00 201,858,233.83 0.71%
243 crvUSD crvusd
crvUSD
$270,932,142.00 $1.00 $23,167,320.00 271,175,684.89 0.21%
244 Cap USD cusd
Cap USD
$270,020,320.00 $1.00 $29,378.00 270,520,529.42 0.15%
245 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$266,228,822.00 $1.00 $0.00e+0 266,228,821.68 0.00%
246 Immutable imx
Immutable
$257,940,423.00 $0.317742 $16,204,941.00 811,631,816.12 -2.71%
247 0G 0g
0G
$255,842,925.00 $1.20 $30,768,716.00 213,199,722.00 -0.17%
248 eCash xec
eCash
$251,328,024.00 $0.000013 $6,675,091.00 19,953,579,672,580.00 2.72%
249 Golem glm
Golem
$250,816,012.00 $0.250732 $18,016,671.00 1,000,000,000.00 -5.16%
250 Cheems Token cheems
Cheems Token
$248,948,259.00 $1.22e-6 $2,316,622.00 203,672,952,113,698.72 5.84%
251 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$248,872,453.00 $3,028.20 $2,129,732.00 82,402.97 0.66%
252 Humanity h
Humanity
$253,659,083.00 $0.139272 $59,052,618.00 1,825,000,000.00 11.19%
253 ApeCoin ape
ApeCoin
$247,395,174.00 $0.272220 $20,034,437.00 908,664,773.00 -3.21%
254 Zora zora
Zora
$246,785,817.00 $0.055134 $35,744,137.00 4,469,999,998.00 -0.83%
255 OriginTrail trac
OriginTrail
$246,280,402.00 $0.550362 $3,755,882.00 447,274,118.00 -0.90%
256 RealLink real
RealLink
$244,425,108.00 $0.081214 $11,661,374.00 3,006,868,975.00 -0.53%
257 Wrapped AVAX wavax
Wrapped AVAX
$244,798,857.00 $14.86 $167,202,633.00 16,454,364.67 -1.64%
258 Walrus wal
Walrus
$243,589,307.00 $0.161033 $10,691,882.00 1,511,666,667.00 -2.88%
259 Savings Dai sdai
Savings Dai
$243,451,079.00 $1.17 $2,695,200.00 208,201,817.12 0.04%
260 Fluid fluid
Fluid
$241,700,428.00 $3.12 $7,456,071.00 77,488,208.87 -3.27%
261 Treehouse ETH teth
Treehouse ETH
$241,321,369.00 $3,707.78 $1,644,514.00 65,124.55 0.53%
262 Drift Staked SOL dsol
Drift Staked SOL
$238,629,961.00 $161.52 $12,733.52 1,477,421.32 -1.80%
263 DeXe dexe
DeXe
$237,656,825.00 $5.07 $11,890,927.00 46,673,279.55 7.87%
264 Aethir ath
Aethir
$231,641,119.00 $0.015443 $13,151,935.00 14,999,303,110.00 -5.96%
265 Wormhole w
Wormhole
$231,671,629.00 $0.045953 $35,556,911.00 5,028,033,298.00 -0.05%
266 Noble USDC usdc.n
Noble USDC
$231,644,288.00 $0.998799 $580,057.00 231,957,425.65 -0.21%
267 Loaded Lions lion
Loaded Lions
$231,377,276.00 $0.007556 $978,075.00 30,642,643,274.00 -1.55%
268 THORChain rune
THORChain
$228,675,300.00 $0.650484 $53,669,936.00 351,158,873.00 -0.71%
269 WEMIX wemix
WEMIX
$228,227,519.00 $0.497204 $5,860,120.00 458,929,502.33 12.99%
270 Bybit Staked SOL bbsol
Bybit Staked SOL
$226,723,915.00 $156.07 $1,765,372.00 1,451,983.50 -1.99%
271 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$220,469,323.00 $91,263.38 $4,619,886.00 2,415.92 -0.03%
272 USDa usda
USDa
$220,893,844.00 $0.992152 $18.66 222,636,053.74 0.13%
273 MultiversX egld
MultiversX
$219,632,079.00 $7.61 $9,768,245.00 28,824,127.00 -4.11%
274 Satoshi Stablecoin satusd
Satoshi Stablecoin
$214,922,172.00 $0.994968 $9,789.56 216,009,225.87 -0.01%
275 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$213,782,758.00 $1.01 $11,981,756.00 211,779,902.80 -0.04%
276 Reserve Rights rsr
Reserve Rights
$211,178,374.00 $0.003437 $14,812,505.00 61,367,397,111.00 -1.74%
277 Blockchain Capital bcap
Blockchain Capital
$210,307,522.00 $23.08 $0.00e+0 9,112,111.00 0.00%
278 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$207,949,381.00 $0.207976 $8,872,054.00 999,999,991.04 -1.94%
279 Kinesis Silver kag
Kinesis Silver
$205,818,237.00 $55.33 $950,683.00 3,721,963.82 3.89%
280 Zano zano
Zano
$205,204,918.00 $13.64 $1,302,704.00 15,047,409.50 -2.26%
281 Kite kite
Kite
$205,242,272.00 $0.113470 $75,240,503.00 1,800,000,000.00 5.35%
282 dYdX dydx
dYdX
$204,495,085.00 $0.252979 $8,478,252.00 806,660,000.22 -1.91%
283 Kamino kmno
Kamino
$204,123,430.00 $0.060965 $14,142,203.00 3,347,260,417.00 -1.04%
284 MX mx
MX
$204,459,239.00 $2.21 $20,678,243.00 92,456,834.00 -0.02%
285 Horizen zen
Horizen
$201,934,068.00 $11.42 $39,565,134.00 17,643,648.59 -6.45%
286 Onyxcoin xcn
Onyxcoin
$201,249,355.00 $0.005572 $11,381,809.00 36,116,444,820.26 -0.53%
287 Jito jto
Jito
$199,763,131.00 $0.491144 $24,168,836.00 405,803,307.20 -4.90%
288 SOON soon
SOON
$199,334,211.00 $0.557499 $25,510,773.00 357,446,499.78 0.59%
289 cWBTC cwbtc
cWBTC
$195,291,839.00 $1,833.36 $0.00e+0 106,521.23 -0.17%
290 Livepeer lpt
Livepeer
$194,945,272.00 $4.14 $12,963,721.00 47,046,138.87 -1.30%
291 Synthetix snx
Synthetix
$194,115,897.00 $0.564770 $21,137,614.00 343,466,217.00 -3.79%
292 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.70 $4,294,078.00 106,079,066.79 -0.35%
293 Axie Infinity axs
Axie Infinity
$192,005,777.00 $1.15 $26,083,834.00 167,273,082.70 -2.23%
294 Amp amp
Amp
$190,365,442.00 $0.002259 $6,542,466.00 84,282,143,563.73 -1.81%
295 BTSE Token btse
BTSE Token
$190,116,505.00 $1.17 $7,985,958.00 162,061,501.00 1.00%
296 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
297 Ecoreal Estate ecoreal
Ecoreal Estate
$187,001,273.00 $0.330018 $85,090.00 566,623,447.40 3.50%
298 Railgun rail
Railgun
$186,383,903.00 $3.24 $1,945,782.00 57,500,000.00 3.20%
299 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$185,799,185.00 $91,871.97 $740,371.00 2,022.37 1.80%
300 Toshi toshi
Toshi
$184,103,592.00 $0.000437 $24,021,349.00 420,690,000,000.00 1.61%