| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
cfx
Conflux |
$350,715,223.00 | $0.067796 | $10,437,873.00 | 5,159,697,336.13 CFX | -3.90% |
| 202 |
bsv
Bitcoin SV |
$350,544,421.00 | $17.50 | $6,765,417.00 | 19,979,550.00 BSV | -3.22% |
| 203 |
crvusd
crvUSD |
$349,959,458.00 | $0.999389 | $16,485,241.00 | 349,696,313.94 CRVUSD | -0.21% |
| 204 |
tel
Telcoin |
$346,926,814.00 | $0.003631 | $1,401,679.00 | 95,077,236,366.71 TEL | -3.74% |
| 205 |
jasmy
JasmyCoin |
$343,701,064.00 | $0.006933 | $14,823,968.00 | 49,444,999,677.59 JASMY | -5.53% |
| 206 |
spx
SPX6900 |
$343,083,300.00 | $0.367865 | $13,486,929.00 | 930,993,080.91 SPX | -3.79% |
| 207 |
ohm
Olympus |
$336,222,280.00 | $20.51 | $114,740.00 | 16,376,217.37 OHM | -1.52% |
| 208 |
ens
Ethereum Name Service |
$335,445,141.00 | $8.75 | $15,290,975.00 | 38,194,934.79 ENS | -4.76% |
| 209 |
pippin
pippin |
$333,672,928.00 | $0.333541 | $48,074,895.00 | 999,937,575.53 PIPPIN | -11.38% |
| 210 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$333,005,785.00 | $87,830.18 | $11,149,852.00 | 3,792.48 BTC.B | -1.57% |
| 211 |
eeth
ether.fi Staked ETH |
$330,954,274.00 | $3,001.74 | $22,245.00 | 114,569.81 EETH | 2.34% |
| 212 |
pyth
Pyth Network |
$329,145,389.00 | $0.057011 | $15,392,344.00 | 5,749,982,592.54 PYTH | -2.27% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
pendle
Pendle |
$323,649,923.00 | $1.91 | $40,209,933.00 | 169,674,530.39 PENDLE | -6.75% |
| 215 |
wif
dogwifhat |
$323,134,310.00 | $0.321684 | $62,552,075.00 | 998,926,392.00 WIF | -3.44% |
| 216 |
doge
Binance-Peg Dogecoin |
$309,424,229.00 | $0.120678 | $328,875.00 | 2,564,000,000.00 DOGE | -2.60% |
| 217 |
dcr
Decred |
$302,735,462.00 | $17.54 | $3,155,499.00 | 17,242,070.59 DCR | -5.96% |
| 218 |
usx
USX |
$300,156,487.00 | $0.999206 | $2,223,774.00 | 299,741,620.10 USX | -0.01% |
| 219 |
uds
Undeads Games |
$297,687,861.00 | $2.39 | $629,268.00 | 124,548,848.75 UDS | -0.59% |
| 220 |
h
Humanity |
$294,430,017.00 | $0.160593 | $11,804,031.00 | 1,825,000,000.00 H | -5.10% |
| 221 |
busd
Binance-Peg BUSD |
$289,300,592.00 | $0.997558 | $452,938.00 | 290,088,732.47 BUSD | -0.07% |
| 222 |
ubtc
Unit Bitcoin |
$287,809,732.00 | $87,795.13 | $28,266,339.00 | 3,272.76 UBTC | -1.59% |
| 223 |
wstx
Wrapped STX (Velar) |
$287,025,828.00 | $0.287026 | $743.18 | 1,000,000,000.00 WSTX | -6.00% |
| 224 |
fartcoin
Fartcoin |
$283,314,938.00 | $0.282395 | $47,912,145.00 | 999,979,573.32 FARTCOIN | -5.54% |
| 225 |
mana
Decentraland |
$283,258,464.00 | $0.147176 | $21,415,676.00 | 1,919,090,356.39 MANA | -6.15% |
| 226 |
gala
GALA |
$282,761,726.00 | $0.005983 | $26,689,061.00 | 47,137,675,174.74 GALA | -4.37% |
| 227 |
theta
Theta Network |
$281,925,572.00 | $0.281268 | $7,699,482.00 | 1,000,000,000.00 THETA | -4.40% |
| 228 |
zbcn
Zebec Network |
$278,506,559.00 | $0.002859 | $8,477,460.00 | 97,951,721,435.94 ZBCN | -4.48% |
| 229 |
kbtc
Kraken Wrapped BTC |
$277,259,755.00 | $88,014.06 | $106,410.00 | 3,150.73 KBTC | -1.18% |
| 230 |
frax
Legacy Frax Dollar |
$274,156,557.00 | $0.992377 | $1,524,133.00 | 276,155,150.49 FRAX | -0.03% |
| 231 |
savax
BENQI Liquid Staked AVAX |
$266,892,300.00 | $14.46 | $519,166.00 | 18,362,088.12 SAVAX | -3.59% |
| 232 |
gtbtc
Gate Wrapped BTC |
$265,393,985.00 | $88,204.54 | $117,581.00 | 3,000.00 GTBTC | -1.40% |
| 233 |
asbnb
Aster Staked BNB |
$262,353,861.00 | $919.85 | $54,064.00 | 284,667.42 ASBNB | -2.25% |
| 234 |
susdai
Staked USDai |
$262,332,483.00 | $1.06 | $840,451.00 | 246,549,244.35 SUSDAI | 0.06% |
| 235 |
ray
Raydium |
$261,500,913.00 | $0.970799 | $19,607,605.00 | 268,628,294.34 RAY | -2.82% |
| 236 |
xpl
Plasma |
$259,038,532.00 | $0.119572 | $64,358,483.00 | 2,155,555,555.56 XPL | -6.93% |
| 237 |
s
Sonic |
$258,874,272.00 | $0.068360 | $18,252,098.00 | 3,784,775,845.00 S | -2.63% |
| 238 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$258,207,125.00 | $3,128.46 | $948,240.00 | 82,307.09 WEETH | -2.63% |
| 239 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$257,406,986.00 | $2,884.50 | $4,162,197.00 | 89,129.83 WETH | -2.48% |
| 240 |
btse
BTSE Token |
$255,835,400.00 | $1.58 | $12,023,872.00 | 162,061,501.00 BTSE | 0.63% |
| 241 |
bat
Basic Attention |
$255,691,375.00 | $0.169225 | $13,900,737.00 | 1,495,713,456.95 BAT | -6.85% |
| 242 |
bbtc
Binance Wrapped BTC |
$254,949,878.00 | $87,793.05 | $42,094.00 | 2,900.00 BBTC | -2.18% |
| 243 |
zk
ZKsync |
$251,080,387.00 | $0.027275 | $15,612,873.00 | 8,788,754,285.04 ZK | -4.75% |
| 244 |
neo
NEO |
$249,206,255.00 | $3.52 | $7,066,743.00 | 70,530,000.00 NEO | -3.23% |
| 245 |
fluid
Fluid |
$243,119,910.00 | $3.12 | $245,388,586.00 | 77,532,543.82 FLUID | 24.60% |
| 246 |
mwc
MimbleWimbleCoin |
$242,837,501.00 | $22.08 | $147,344.00 | 10,999,299.26 MWC | -1.36% |
| 247 |
weth
Mantle Bridged WETH (Mantle) |
$241,537,344.00 | $2,880.99 | $712,138.00 | 83,770.79 WETH | -2.47% |
| 248 |
apepe
Ape and Pepe |
$241,101,333.00 | $1.16e-6 | $18,190,128.00 | 210,000,000,000,000.00 APEPE | 7.24% |
| 249 |
frxeth
Frax Ether |
$239,634,319.00 | $2,874.11 | $504,682.00 | 83,255.28 FRXETH | -2.39% |
| 250 |
xcn
Onyxcoin |
$237,416,983.00 | $0.006434 | $7,034,851.00 | 36,762,850,681.64 XCN | -5.97% |
| 251 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$234,750,501.00 | $3,530.32 | $1,126,638.00 | 66,401.76 WSTETH | -2.64% |
| 252 |
waethusdc
Wrapped Aave Ethereum USDC |
$234,221,589.00 | $1.14 | $11,317,823.00 | 205,134,474.64 WAETHUSDC | -0.34% |
| 253 |
cmeth
Mantle Restaked ETH |
$229,104,047.00 | $3,121.07 | $1,265,605.00 | 73,362.40 CMETH | -2.63% |
| 254 |
comp
Compound |
$228,474,710.00 | $23.60 | $19,625,087.00 | 9,668,189.28 COMP | -1.42% |
| 255 |
wfi
WeFi |
$227,437,634.00 | $2.89 | $1,907,544.00 | 78,675,213.65 WFI | -1.21% |
| 256 |
real
RealLink |
$222,416,777.00 | $0.072052 | $6,849,254.00 | 3,088,101,475.00 REAL | -1.92% |
| 257 |
stcusd
Staked Cap USD |
$222,153,717.00 | $1.05 | $8.20 | 211,129,553.41 STCUSD | -1.59% |
| 258 |
wsteth
Superbridge Bridged wstETH (Base) |
$221,370,254.00 | $3,533.24 | $4,107,289.00 | 62,630.56 WSTETH | -2.50% |
| 259 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,180,673.00 | $0.999631 | $460,716.00 | 221,244,690.27 USDC | 0.01% |
| 260 |
nusd
Neutrl USD |
$221,178,322.00 | $0.999820 | $665,129.00 | 221,350,211.66 NUSD | 0.06% |
| 261 |
bbsol
Bybit Staked SOL |
$221,098,011.00 | $137.78 | $299,366.00 | 1,598,207.46 BBSOL | -3.95% |
| 262 |
ar
Arweave |
$220,163,955.00 | $3.35 | $16,803,507.00 | 65,454,185.54 AR | -4.41% |
| 263 |
vsn
Vision |
$219,608,788.00 | $0.061583 | $13,535,526.00 | 3,568,256,228.97 VSN | -2.35% |
| 264 |
ylds
YLDS |
$219,240,966.00 | $0.999976 | $153,110.00 | 219,246,327.11 YLDS | -0.00% |
| 265 |
ultima
Ultima |
$219,043,540.00 | $5,799.74 | $12,873,870.00 | 37,772.14 ULTIMA | -3.30% |
| 266 |
glm
Golem |
$218,129,141.00 | $0.216998 | $6,617,361.00 | 1,000,000,000.00 GLM | -4.03% |
| 267 |
borg
SwissBorg |
$217,940,127.00 | $0.220205 | $273,035.00 | 981,852,443.44 BORG | -1.19% |
| 268 |
usda
USDa |
$216,828,176.00 | $0.982484 | $4.64 | 220,693,880.32 USDA | 0.01% |
| 269 |
ausd
AUSD |
$216,325,233.00 | $0.999495 | $30,855,201.00 | 216,456,853.00 AUSD | -0.00% |
| 270 |
qrl
Quantum Resistant Ledger |
$216,103,105.00 | $2.73 | $191,702.00 | 78,392,960.00 QRL | -7.83% |
| 271 |
usdc.n
Noble USDC |
$214,383,137.00 | $0.999654 | $383,235.00 | 214,487,728.44 USDC.N | 0.11% |
| 272 |
hnt
Helium |
$213,838,736.00 | $1.14 | $3,244,569.00 | 186,321,438.09 HNT | -5.07% |
| 273 |
dsol
Drift Staked SOL |
$213,679,378.00 | $140.80 | $18,036.76 | 1,518,938.06 DSOL | -4.38% |
| 274 |
kite
Kite |
$210,004,982.00 | $0.116412 | $22,514,657.00 | 1,800,000,000.00 KITE | -0.39% |
| 275 |
ff
Falcon Finance |
$209,030,804.00 | $0.088364 | $117,018,967.00 | 2,340,000,000.00 FF | 0.17% |
| 276 |
wylds
Hastra Wrapped YLDS |
$208,979,544.00 | $0.999572 | $30,038.00 | 209,098,804.87 WYLDS | 0.01% |
| 277 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 278 |
sent
Sentient |
$208,257,724.00 | $0.029446 | $99,424,376.00 | 7,237,882,055.00 SENT | 11.38% |
| 279 |
ustbl
Spiko US T-Bills Money Market Fund |
$207,728,651.00 | $1.07 | $49.95 | 193,759,194.34 USTBL | 0.00% |
| 280 |
prime
PRIME |
$206,819,306.00 | $1.01 | $185,476.00 | 204,269,433.61 PRIME | -0.02% |
| 281 |
teth
Treehouse ETH |
$205,175,238.00 | $3,546.70 | $445,062.00 | 57,766.98 TETH | -2.58% |
| 282 |
fdit
Fidelity Digital Interest Token |
$204,859,164.00 | $1.00 | $0.00e+0 | 204,859,164.45 FDIT | 0.00% |
| 283 |
thbill
Theo Short Duration US Treasury Fund |
$204,441,031.00 | $1.01 | $612,677.00 | 201,943,651.55 THBILL | -0.16% |
| 284 |
xec
eCash |
$203,471,828.00 | $0.000010 | $3,667,319.00 | 19,979,485,922,580.00 XEC | -3.04% |
| 285 |
lunc
Terra Luna Classic |
$202,047,381.00 | $0.000037 | $9,241,440.00 | 5,470,100,201,449.00 LUNC | -3.57% |
| 286 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$200,101,463.00 | $87,669.43 | $1,610,069.00 | 2,281.23 WBTC | -1.54% |
| 287 |
rune
THORChain |
$198,510,898.00 | $0.564857 | $35,295,722.00 | 350,995,099.00 RUNE | -1.85% |
| 288 |
mon
Monad |
$196,937,696.00 | $0.018078 | $92,835,034.00 | 10,830,583,396.00 MON | -3.35% |
| 289 |
0g
0G |
$196,507,873.00 | $0.931928 | $118,652,137.00 | 213,199,722.00 0G | -15.98% |
| 290 |
imx
Immutable |
$196,441,671.00 | $0.236419 | $17,720,839.00 | 829,422,157.12 IMX | -5.13% |
| 291 |
vsol
The Vault Staked SOL |
$195,337,266.00 | $137.40 | $17,581.26 | 1,421,903.67 VSOL | -3.83% |
| 292 |
b
BUILDon |
$194,476,238.00 | $0.194295 | $3,199,353.00 | 1,000,000,000.00 B | -1.94% |
| 293 |
wal
Walrus |
$193,874,755.00 | $0.122725 | $14,135,951.00 | 1,577,083,333.00 WAL | -4.36% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$193,869,137.00 | $88,454.91 | $493.01 | 2,192.97 XSOLVBTC | -0.74% |
| 295 |
1inch
1INCH |
$193,304,762.00 | $0.137561 | $10,040,356.00 | 1,401,476,697.29 1INCH | -3.64% |
| 296 |
cvx
Convex Finance |
$191,318,625.00 | $2.09 | $12,350,636.00 | 91,731,520.95 CVX | -6.64% |
| 297 |
sdai
Savings Dai |
$191,730,320.00 | $1.17 | $140,973.00 | 163,752,718.26 SDAI | -0.00% |
| 298 |
whype
Wrapped HYPE |
$190,766,819.00 | $22.13 | $45,934,029.00 | 8,574,950.35 WHYPE | -4.24% |
| 299 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 300 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |