| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
zk
ZKsync |
$411,712,218.00 | $0.057004 | $236,542,578.00 | 7,231,769,682.37 ZK | 1.98% |
| 202 |
usdd
USDD |
$409,494,707.00 | $0.999574 | $7,804,220.00 | 409,639,679.00 USDD | -0.04% |
| 203 |
usdb
USDB |
$408,751,796.00 | $1.01 | $514,234.00 | 406,046,631.56 USDB | 1.34% |
| 204 |
ccd
Concordium |
$408,285,344.00 | $0.034802 | $1,925,064.00 | 11,731,150,375.23 CCD | -2.37% |
| 205 |
nft
AINFT |
$397,986,601.00 | $4.02e-7 | $28,566,997.00 | 990,105,667,256,391.50 NFT | 0.62% |
| 206 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$396,447,438.00 | $3,844.49 | $621,099.00 | 103,120.88 WEETH | -0.16% |
| 207 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$384,595,843.00 | $3,569.33 | $13,991,483.00 | 107,750.29 WETH | -0.25% |
| 208 |
mwc
MimbleWimbleCoin |
$384,493,870.00 | $34.97 | $162,336.00 | 10,993,899.11 MWC | 0.29% |
| 209 |
neo
NEO |
$379,534,219.00 | $5.38 | $28,876,469.00 | 70,530,000.00 NEO | -0.78% |
| 210 |
ath
Aethir |
$376,914,730.00 | $0.026500 | $23,153,725.00 | 14,234,731,752.00 ATH | 3.44% |
| 211 |
asbnb
Aster Staked BNB |
$373,791,418.00 | $1,050.64 | $585,485.00 | 355,775.65 ASBNB | -0.31% |
| 212 |
ape
ApeCoin |
$371,634,876.00 | $0.409017 | $35,025,846.00 | 908,664,773.00 APE | 3.90% |
| 213 |
dexe
DeXe |
$366,692,114.00 | $6.43 | $4,504,164.00 | 57,103,774.56 DEXE | -0.46% |
| 214 |
jst
JUST |
$364,099,437.00 | $0.036779 | $21,559,715.00 | 9,900,000,000.00 JST | 1.51% |
| 215 |
eigen
EigenCloud (prev. EigenLayer) |
$362,051,804.00 | $0.831126 | $86,482,099.00 | 436,311,561.80 EIGEN | -4.16% |
| 216 |
ar
Arweave |
$360,853,756.00 | $5.52 | $118,494,348.00 | 65,454,185.54 AR | -3.93% |
| 217 |
frxeth
Frax Ether |
$360,898,621.00 | $3,513.84 | $2,525,707.00 | 102,710.71 FRXETH | -0.38% |
| 218 |
merl
Merlin Chain |
$359,377,960.00 | $0.342353 | $31,379,773.00 | 1,051,977,508.00 MERL | -5.40% |
| 219 |
cmeth
Mantle Restaked ETH |
$358,465,145.00 | $3,849.75 | $7,190,420.00 | 93,206.59 CMETH | -0.37% |
| 220 |
tibbir
Ribbita by Virtuals |
$351,886,608.00 | $0.351082 | $15,282,521.00 | 1,000,000,000.00 TIBBIR | -4.26% |
| 221 |
ohm
Olympus |
$348,921,375.00 | $21.32 | $191,598.00 | 16,376,217.37 OHM | 0.11% |
| 222 |
borg
SwissBorg |
$346,166,318.00 | $0.352421 | $1,140,622.00 | 982,252,443.44 BORG | 1.34% |
| 223 |
ubtc
Unit Bitcoin |
$346,653,284.00 | $105,920.87 | $97,912,080.00 | 3,272.76 UBTC | 1.16% |
| 224 |
vkhype
Kinetiq Earn Vault |
$346,675,440.00 | $41.76 | $420,327.00 | 8,233,637.94 VKHYPE | -1.10% |
| 225 |
chz
Chiliz |
$345,718,598.00 | $0.034256 | $26,398,744.00 | 10,093,695,389.00 CHZ | 0.88% |
| 226 |
zbcn
Zebec Network |
$346,576,253.00 | $0.003672 | $22,590,082.00 | 94,826,744,444.60 ZBCN | 17.20% |
| 227 |
wal
Walrus |
$341,515,477.00 | $0.225786 | $28,014,861.00 | 1,511,666,667.00 WAL | 1.97% |
| 228 |
comp
Compound |
$341,809,793.00 | $35.46 | $22,275,979.00 | 9,639,551.89 COMP | 2.51% |
| 229 |
fartcoin
Fartcoin |
$340,314,695.00 | $0.340684 | $120,221,065.00 | 999,982,479.82 FARTCOIN | 6.39% |
| 230 |
vsn
Vision |
$339,511,435.00 | $0.101024 | $732,926.00 | 3,362,542,571.65 VSN | 0.52% |
| 231 |
gno
Gnosis |
$333,208,110.00 | $126.16 | $7,049,026.00 | 2,639,589.00 GNO | 0.36% |
| 232 |
sena
Ethena Staked ENA |
$332,824,733.00 | $0.343625 | $2,339,809.00 | 969,046,586.94 SENA | 3.93% |
| 233 |
bat
Basic Attention |
$332,855,404.00 | $0.222603 | $59,287,699.00 | 1,495,711,956.95 BAT | 5.47% |
| 234 |
ff
Falcon Finance |
$330,163,710.00 | $0.141053 | $88,388,345.00 | 2,340,000,000.00 FF | 6.62% |
| 235 |
trac
OriginTrail |
$330,687,623.00 | $0.661471 | $5,477,213.00 | 499,546,955.60 TRAC | 1.60% |
| 236 |
w
Wormhole |
$327,065,848.00 | $0.066693 | $43,206,896.00 | 4,901,193,166.00 W | 3.16% |
| 237 |
0g
0G |
$327,132,526.00 | $1.53 | $132,271,671.00 | 213,199,722.00 0G | -12.62% |
| 238 |
fluid
Fluid |
$322,654,670.00 | $4.16 | $23,368,323.00 | 77,488,208.87 FLUID | 5.65% |
| 239 |
jto
Jito |
$319,986,173.00 | $0.801439 | $40,408,297.00 | 399,110,537.90 JTO | 2.50% |
| 240 |
teth
Treehouse ETH |
$314,546,685.00 | $4,355.34 | $757,298.00 | 72,220.90 TETH | 0.03% |
| 241 |
busd
Binance-Peg BUSD |
$313,226,838.00 | $1.00 | $6,292,400.00 | 312,477,997.51 BUSD | 0.63% |
| 242 |
tel
Telcoin |
$312,846,947.00 | $0.003293 | $1,910,318.00 | 95,077,236,366.71 TEL | -0.06% |
| 243 |
apepe
Ape and Pepe |
$313,048,441.00 | $1.49e-6 | $22,820,476.00 | 210,000,000,000,000.00 APEPE | 4.29% |
| 244 |
1inch
1INCH |
$312,890,425.00 | $0.223497 | $42,107,777.00 | 1,399,610,383.93 1INCH | 0.08% |
| 245 |
h
Humanity |
$311,042,756.00 | $0.170191 | $38,929,430.00 | 1,825,000,000.00 H | -6.33% |
| 246 |
xec
eCash |
$299,533,979.00 | $0.000015 | $7,158,902.00 | 19,945,801,547,580.00 XEC | 0.64% |
| 247 |
eth+
ETHPlus |
$297,003,621.00 | $3,766.40 | $695,081.00 | 78,839.53 ETH+ | 0.14% |
| 248 |
eurc
EURC |
$296,876,475.00 | $1.16 | $29,004,463.00 | 256,842,217.18 EURC | 0.07% |
| 249 |
satusd
Satoshi Stablecoin |
$296,724,468.00 | $0.996320 | $1,874,684.00 | 297,820,408.14 SATUSD | -0.03% |
| 250 |
snx
Synthetix |
$295,632,789.00 | $0.861879 | $49,879,204.00 | 343,466,217.00 SNX | -0.08% |
| 251 |
weth
Mantle Bridged WETH (Mantle) |
$295,011,535.00 | $3,569.91 | $3,705,646.00 | 82,215.36 WETH | 0.02% |
| 252 |
moca
Moca Network |
$294,325,377.00 | $0.041402 | $9,003,534.00 | 7,110,717,095.16 MOCA | 0.29% |
| 253 |
egld
MultiversX |
$290,587,468.00 | $10.10 | $18,725,176.00 | 28,776,903.00 EGLD | 0.38% |
| 254 |
rune
THORChain |
$290,199,026.00 | $0.825970 | $44,980,208.00 | 351,203,023.00 RUNE | 0.58% |
| 255 |
frax
Legacy Frax Dollar |
$289,163,016.00 | $0.994297 | $1,592,105.00 | 290,811,186.27 FRAX | -0.04% |
| 256 |
rsr
Reserve Rights |
$288,268,979.00 | $0.004720 | $20,074,730.00 | 61,065,201,626.00 RSR | 0.51% |
| 257 |
axyc
AxyCoin |
$288,363,424.00 | $1.44 | $6,482.85 | 200,000,000.00 AXYC | 6.09% |
| 258 |
dsol
Drift Staked SOL |
$287,274,835.00 | $193.60 | $51,703.00 | 1,481,927.39 DSOL | 1.99% |
| 259 |
lion
Loaded Lions |
$284,810,411.00 | $0.009305 | $1,067,052.00 | 30,623,593,274.00 LION | 6.23% |
| 260 |
dydx
dYdX |
$281,388,269.00 | $0.352844 | $15,098,486.00 | 797,576,738.22 DYDX | 7.79% |
| 261 |
bbsol
Bybit Staked SOL |
$278,530,961.00 | $187.17 | $867,788.00 | 1,489,217.87 BBSOL | 2.21% |
| 262 |
zora
Zora |
$278,227,131.00 | $0.062113 | $55,431,818.00 | 4,469,999,998.00 ZORA | -0.11% |
| 263 |
usx
USX |
$275,395,945.00 | $1.00 | $5,928,312.00 | 275,332,120.67 USX | 0.06% |
| 264 |
enzobtc
Lorenzo Wrapped Bitcoin |
$274,137,088.00 | $111,201.89 | $16,400.52 | 2,467.03 ENZOBTC | 4.61% |
| 265 |
crvusd
crvUSD |
$272,731,204.00 | $0.999623 | $39,388,895.00 | 273,054,120.91 CRVUSD | -0.21% |
| 266 |
xsolvbtc
Solv Protocol Staked BTC |
$271,869,909.00 | $104,353.75 | $73,725.00 | 2,605.25 XSOLVBTC | 0.01% |
| 267 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$265,644,780.00 | $105,996.46 | $6,434,920.00 | 2,507.70 WBTC | 1.47% |
| 268 |
wemix
WEMIX |
$259,228,594.00 | $0.565661 | $4,409,633.00 | 458,165,543.33 WEMIX | 3.88% |
| 269 |
xcn
Onyxcoin |
$251,139,004.00 | $0.006965 | $18,636,642.00 | 36,052,676,468.03 XCN | 3.06% |
| 270 |
sfrxeth
Staked Frax Ether |
$250,648,854.00 | $4,008.58 | $210,644.00 | 62,583.49 SFRXETH | 1.54% |
| 271 |
brett
Brett |
$249,178,976.00 | $0.025145 | $33,292,000.00 | 9,909,675,243.19 BRETT | 6.29% |
| 272 |
cheems
Cheems Token |
$248,603,576.00 | $1.22e-6 | $1,224,742.00 | 203,672,952,113,698.72 CHEEMS | -1.02% |
| 273 |
usdc.n
Noble USDC |
$247,007,074.00 | $1.01 | $1,835,229.00 | 243,434,191.10 USDC.N | 1.34% |
| 274 |
axs
Axie Infinity |
$245,562,901.00 | $1.47 | $24,297,748.00 | 167,013,820.08 AXS | 2.08% |
| 275 |
sdai
Savings Dai |
$245,257,496.00 | $1.17 | $678,732.00 | 209,999,724.90 SDAI | 0.00% |
| 276 |
lpt
Livepeer |
$244,630,773.00 | $5.26 | $19,069,365.00 | 46,441,238.77 LPT | -1.08% |
| 277 |
aia
DeAgentAI |
$244,527,348.00 | $2.48 | $84,676,768.00 | 99,500,000.00 AIA | -57.33% |
| 278 |
uds
Undeads Games |
$243,207,621.00 | $2.38 | $1,956,879.00 | 102,393,857.63 UDS | 2.68% |
| 279 |
glm
Golem |
$242,660,399.00 | $0.243775 | $26,909,411.00 | 1,000,000,000.00 GLM | 15.55% |
| 280 |
cwbtc
cWBTC |
$239,763,174.00 | $2,131.14 | $0.00e+0 | 112,504.46 CWBTC | 1.52% |
| 281 |
atone
AtomOne |
$238,055,099.00 | $1.93 | $145,026.00 | 123,295,640.79 ATONE | -4.20% |
| 282 |
rail
Railgun |
$236,826,174.00 | $4.18 | $5,911,358.00 | 57,500,000.00 RAIL | -6.10% |
| 283 |
beam
Beam |
$235,538,715.00 | $0.004592 | $11,392,213.00 | 51,300,184,687.00 BEAM | 4.17% |
| 284 |
usr
Resolv USR |
$235,380,819.00 | $0.999417 | $2,448,148.00 | 235,596,335.19 USR | -0.08% |
| 285 |
fdit
Fidelity Digital Interest Token |
$235,380,681.00 | $1.00 | $0.00e+0 | 235,380,680.87 FDIT | 0.00% |
| 286 |
wavax
Wrapped AVAX |
$229,423,059.00 | $18.16 | $156,171,414.00 | 12,631,785.48 WAVAX | 2.65% |
| 287 |
zano
Zano |
$229,153,352.00 | $15.26 | $2,670,191.00 | 15,020,659.99 ZANO | 12.14% |
| 288 |
zen
Horizen |
$227,696,061.00 | $12.92 | $146,696,453.00 | 17,567,367.88 ZEN | -15.88% |
| 289 |
toshi
Toshi |
$227,847,670.00 | $0.000542 | $22,475,273.00 | 420,690,000,000.00 TOSHI | 2.96% |
| 290 |
bcap
Blockchain Capital |
$224,334,116.00 | $24.62 | $0.00e+0 | 9,111,865.00 BCAP | -3.53% |
| 291 |
bera
Berachain |
$223,434,614.00 | $1.69 | $41,695,272.00 | 132,029,118.66 BERA | 1.69% |
| 292 |
usda
USDa |
$221,092,565.00 | $0.992623 | $101.91 | 222,733,141.86 USDA | -0.01% |
| 293 |
core
Core |
$221,056,585.00 | $0.217384 | $11,707,690.00 | 1,017,279,854.54 CORE | 0.97% |
| 294 |
usdo
OpenEden OpenDollar |
$219,458,927.00 | $1.00 | $11,346.39 | 219,433,663.94 USDO | -0.06% |
| 295 |
kaito
KAITO |
$217,052,864.00 | $0.898686 | $13,425,390.00 | 241,388,889.00 KAITO | 1.23% |
| 296 |
ctc
Creditcoin |
$215,978,714.00 | $0.427293 | $8,950,307.00 | 505,507,831.00 CTC | -0.42% |
| 297 |
ron
Ronin |
$216,682,309.00 | $0.300909 | $4,480,835.00 | 721,086,808.96 RON | -0.80% |
| 298 |
amp
Amp |
$213,924,647.00 | $0.002539 | $8,395,834.00 | 84,231,346,590.29 AMP | 0.96% |
| 299 |
ksm
Kusama |
$213,798,127.00 | $12.36 | $27,902,148.00 | 17,309,257.35 KSM | 1.29% |
| 300 |
coai
ChainOpera AI |
$213,608,386.00 | $1.09 | $53,352,831.00 | 196,479,267.00 COAI | 4.78% |