| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
hnt
Helium |
$191,567,429.00 | $1.04 | $2,768,144.00 | 184,193,524.82 HNT | 0.29% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
h
Humanity |
$186,712,436.00 | $0.104592 | $13,154,074.00 | 1,825,000,000.00 H | 3.59% |
| 204 |
borg
SwissBorg |
$182,565,695.00 | $0.185978 | $251,798.00 | 981,852,443.44 BORG | -0.26% |
| 205 |
pendle
Pendle |
$181,223,124.00 | $1.09 | $22,968,356.00 | 166,834,485.14 PENDLE | -0.01% |
| 206 |
ff
Falcon Finance |
$180,122,739.00 | $0.077007 | $40,146,897.00 | 2,340,000,000.00 FF | -1.16% |
| 207 |
reusd
Re Protocol reUSD |
$179,378,469.00 | $1.07 | $3,484,282.00 | 167,358,934.94 REUSD | 0.01% |
| 208 |
btse
BTSE Token |
$178,515,626.00 | $1.10 | $9,357,169.00 | 162,061,501.00 BTSE | -2.25% |
| 209 |
xcn
Onyxcoin |
$177,289,743.00 | $0.004694 | $4,825,255.00 | 37,782,398,223.86 XCN | -0.49% |
| 210 |
theta
Theta Network |
$177,187,002.00 | $0.177313 | $12,298,484.00 | 1,000,000,000.00 THETA | 0.50% |
| 211 |
ray
Raydium |
$176,729,151.00 | $0.657751 | $13,951,047.00 | 268,700,018.22 RAY | -0.28% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
ip
Story |
$175,387,969.00 | $0.497546 | $23,317,434.00 | 352,981,015.93 IP | -2.19% |
| 214 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$172,342,337.00 | $105.78 | $9,602,092.00 | 1,628,968.13 CRCLON | -2.19% |
| 215 |
mana
Decentraland |
$170,255,702.00 | $0.087987 | $11,706,550.00 | 1,935,169,025.18 MANA | 1.06% |
| 216 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,556,860.00 | $1.08 | $49.95 | 156,948,554.93 USTBL | 0.01% |
| 217 |
wfi
WeFi |
$169,465,576.00 | $2.05 | $1,539,696.00 | 82,753,131.45 WFI | -1.64% |
| 218 |
twt
Trust Wallet |
$169,287,344.00 | $0.406178 | $9,871,591.00 | 416,649,900.00 TWT | -0.44% |
| 219 |
nusd
Neutrl USD |
$167,995,639.00 | $0.999132 | $574,612.00 | 168,141,550.38 NUSD | -0.01% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
genius
Genius |
$165,155,296.00 | $0.489544 | $24,851,323.00 | 335,377,059.00 GENIUS | -3.11% |
| 222 |
mx
MX |
$162,990,790.00 | $1.77 | $6,884,567.00 | 91,837,334.00 MX | 0.09% |
| 223 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 224 |
koge
KOGE |
$162,261,894.00 | $48.00 | $32,682,394.00 | 3,379,998.56 KOGE | -0.03% |
| 225 |
cvx
Convex Finance |
$161,137,471.00 | $1.79 | $4,220,758.00 | 89,889,102.97 CVX | -0.53% |
| 226 |
s
Sonic |
$159,824,377.00 | $0.042217 | $13,136,312.00 | 3,784,775,845.00 S | 0.68% |
| 227 |
satusd
Satoshi Stablecoin |
$158,517,815.00 | $0.995725 | $24,677.00 | 159,199,249.17 SATUSD | -0.96% |
| 228 |
wal
Walrus |
$157,205,273.00 | $0.068463 | $6,987,706.00 | 2,296,041,667.00 WAL | -1.16% |
| 229 |
ultima
Ultima |
$154,014,010.00 | $4,077.46 | $13,016,742.00 | 37,772.14 ULTIMA | -3.70% |
| 230 |
fdit
Fidelity Digital Interest Token |
$152,491,820.00 | $1.00 | $0.00e+0 | 152,491,819.70 FDIT | 0.00% |
| 231 |
enj
Enjin Coin |
$152,079,707.00 | $0.077591 | $613,718,000.00 | 1,949,069,355.06 ENJ | 62.62% |
| 232 |
ab
AB |
$151,373,836.00 | $0.001537 | $3,614,331.00 | 98,823,661,261.46 AB | -0.52% |
| 233 |
eurs
STASIS EURO |
$150,695,069.00 | $1.21 | $656.66 | 124,125,940.00 EURS | -0.41% |
| 234 |
apxusd
apxUSD |
$150,267,249.00 | $0.999924 | $9,281,934.00 | 150,278,625.00 APXUSD | 0.01% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
gusd
GUSD |
$149,647,761.00 | $0.999410 | $3,666,927.00 | 149,790,000.00 GUSD | -0.07% |
| 237 |
sfp
SafePal |
$148,721,207.00 | $0.297431 | $1,770,406.00 | 500,000,000.00 SFP | -0.40% |
| 238 |
gala
GALA |
$147,911,103.00 | $0.003103 | $22,095,053.00 | 47,637,509,706.56 GALA | 3.07% |
| 239 |
zk
ZKsync |
$147,505,214.00 | $0.015380 | $8,091,062.00 | 9,604,921,336.00 ZK | -1.30% |
| 240 |
jto
Jito |
$145,368,799.00 | $0.316677 | $11,297,928.00 | 459,281,411.80 JTO | 0.57% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
river
River |
$145,643,152.00 | $7.42 | $39,140,761.00 | 19,600,000.00 RIVER | -14.38% |
| 243 |
bat
Basic Attention |
$144,541,901.00 | $0.096685 | $8,339,154.00 | 1,495,724,656.95 BAT | -0.64% |
| 244 |
zano
Zano |
$143,217,293.00 | $9.40 | $1,307,803.00 | 15,241,671.99 ZANO | -5.22% |
| 245 |
rune
THORChain |
$142,517,430.00 | $0.406188 | $14,637,804.00 | 351,011,956.00 RUNE | 0.24% |
| 246 |
gekko
GEKKO |
$140,645,588.00 | $7.03e-7 | $91,308.00 | 200,000,000,000,000.00 GEKKO | 5.42% |
| 247 |
xec
eCash |
$139,339,223.00 | $6.98e-6 | $3,725,348.00 | 20,015,192,172,580.00 XEC | -0.18% |
| 248 |
onyc
Onchain Yield Coin |
$138,864,134.00 | $1.09 | $2,680,808.00 | 127,016,758.04 ONYC | 0.06% |
| 249 |
tibbir
Ribbita by Virtuals |
$133,401,086.00 | $0.133414 | $2,089,861.00 | 999,904,783.80 TIBBIR | -10.75% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
thbill
Theo Short Duration US Treasury Fund |
$134,298,088.00 | $1.02 | $162,185.00 | 131,668,780.86 THBILL | -0.07% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 254 |
1inch
1INCH |
$133,619,227.00 | $0.095129 | $8,273,852.00 | 1,404,673,534.48 1INCH | 0.71% |
| 255 |
frxusd
Frax USD |
$133,410,115.00 | $0.999908 | $2,257,417.00 | 133,418,285.39 FRXUSD | 0.02% |
| 256 |
acred
Apollo Diversified Credit Securitize Fund |
$132,181,966.00 | $1,092.91 | $0.00e+0 | 120,944.90 ACRED | -0.01% |
| 257 |
trac
OriginTrail |
$130,895,293.00 | $0.292542 | $7,853,937.00 | 447,274,118.00 TRAC | -3.37% |
| 258 |
imx
Immutable |
$129,480,632.00 | $0.153729 | $15,253,481.00 | 842,444,578.33 IMX | 4.17% |
| 259 |
a
Vaulta |
$130,150,421.00 | $0.079689 | $12,125,775.00 | 1,635,227,135.52 A | 1.07% |
| 260 |
lux
Luxxcoin |
$129,120,033.00 | $0.001291 | $1,501,116.00 | 100,000,000,000.00 LUX | -2.19% |
| 261 |
0g
0G |
$126,966,006.00 | $0.595275 | $25,881,965.00 | 213,199,722.00 0G | -0.07% |
| 262 |
soso
SoSoValue |
$126,319,056.00 | $0.405270 | $3,917,653.00 | 312,001,548.00 SOSO | 0.47% |
| 263 |
glm
Golem |
$126,320,662.00 | $0.126313 | $4,773,623.00 | 1,000,000,000.00 GLM | -0.70% |
| 264 |
avusd
Avant USD |
$126,211,322.00 | $0.999199 | $11,781.38 | 126,304,224.84 AVUSD | -0.00% |
| 265 |
ozo
Ozone Chain |
$125,692,459.00 | $0.131713 | $230,001.00 | 954,291,648.00 OZO | -0.07% |
| 266 |
fluid
Fluid |
$125,556,940.00 | $1.61 | $2,397,077.00 | 77,946,996.82 FLUID | -0.08% |
| 267 |
cash
CASH |
$124,845,073.00 | $0.999837 | $9,609,416.00 | 124,865,429.89 CASH | -0.01% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
eurcv
EUR CoinVertible |
$124,750,468.00 | $1.18 | $8,935,547.00 | 105,864,795.66 EURCV | -0.21% |
| 270 |
shfl
Shuffle |
$123,730,274.00 | $0.304934 | $674,723.00 | 405,658,455.59 SHFL | 3.49% |
| 271 |
akt
Akash Network |
$123,412,792.00 | $0.469302 | $5,319,613.00 | 262,928,671.89 AKT | 2.28% |
| 272 |
gomining
GoMining Token |
$120,347,596.00 | $0.299202 | $12,176,416.00 | 404,989,915.54 GOMINING | 4.17% |
| 273 |
ar
Arweave |
$120,352,544.00 | $1.83 | $18,913,304.00 | 65,652,466.00 AR | 3.10% |
| 274 |
pusd
Pleasing USD |
$119,718,319.00 | $0.997653 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 275 |
cow
CoW Protocol |
$119,042,136.00 | $0.215078 | $9,025,692.00 | 552,975,724.57 COW | -2.73% |
| 276 |
usdf
Aster USDF |
$118,397,130.00 | $1.00 | $267,827.00 | 118,439,689.79 USDF | 0.14% |
| 277 |
skyai
SkyAI |
$118,687,802.00 | $0.119587 | $10,140,159.00 | 998,384,107.79 SKYAI | -6.99% |
| 278 |
ath
Aethir |
$117,766,556.00 | $0.006118 | $17,447,929.00 | 19,248,226,568.00 ATH | -1.15% |
| 279 |
cfg
Centrifuge |
$117,846,907.00 | $0.204646 | $10,444,702.00 | 577,038,746.00 CFG | -2.89% |
| 280 |
tkx
Tokenize Xchange |
$116,963,520.00 | $1.46 | $1,393.05 | 79,995,997.76 TKX | -0.90% |
| 281 |
sent
Sentient |
$116,464,369.00 | $0.016091 | $18,205,215.00 | 7,237,882,055.00 SENT | 1.25% |
| 282 |
eigen
EigenCloud (prev. EigenLayer) |
$116,654,103.00 | $0.168989 | $14,600,628.00 | 691,092,488.08 EIGEN | 3.06% |
| 283 |
gwei
ETHGas |
$115,819,679.00 | $0.066183 | $5,832,520.00 | 1,750,000,000.00 GWEI | -0.49% |
| 284 |
egld
MultiversX |
$114,861,376.00 | $3.86 | $4,436,678.00 | 29,728,903.00 EGLD | 1.08% |
| 285 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 286 |
ft
Flying Tulip |
$114,026,862.00 | $0.079469 | $248,593.00 | 1,434,854,223.11 FT | -2.15% |
| 287 |
qrl
Quantum Resistant Ledger |
$113,809,467.00 | $1.45 | $60,435.00 | 78,392,960.00 QRL | 1.48% |
| 288 |
grx
GRX Chain |
$111,288,708.00 | $11.70 | $21,377,425.00 | 9,512,395.00 GRX | 2.57% |
| 289 |
wemix
WEMIX |
$110,584,805.00 | $0.239419 | $1,125,102.00 | 462,277,841.33 WEMIX | -0.96% |
| 290 |
bmx
BitMart |
$110,265,514.00 | $0.324817 | $9,480,232.00 | 339,412,030.00 BMX | 0.57% |
| 291 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
nxm
Nexus Mutual |
$108,968,087.00 | $59.66 | $0.00e+0 | 1,826,566.64 NXM | -0.57% |
| 294 |
gas
Gas |
$108,884,696.00 | $1.67 | $2,522,059.00 | 65,093,580.54 GAS | -0.78% |
| 295 |
kaito
KAITO |
$107,265,180.00 | $0.444459 | $25,457,640.00 | 241,388,889.00 KAITO | 2.08% |
| 296 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
jusd
JUSD |
$106,222,554.00 | $1.00 | $140,832.00 | 106,208,285.65 JUSD | -0.03% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
b
BUILDon |
$105,431,163.00 | $0.105475 | $11,656,131.00 | 1,000,000,000.00 B | -7.08% |