Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Wagerr WGR
Wagerr
$12,717,661 $0.062172 $45,943 204,556,703 -6.92%
202 PlayChip PLA
PlayChip
$12,616,317 $0.000901 $629 14,009,105,692 2.82%
203 Ren REN
Ren
$12,578,624 $0.019838 $47,842 795,594,931 0.00%
204 Gas GAS
Gas
$12,525,486 $1.24 $845,842 10,128,375 1.10%
205 MediBloc [QRC20] MED
MediBloc [QRC20]
$12,334,125 $0.004158 $8,785 2,966,384,100 14.40%
206 Apollo Currency APL
Apollo Currency
$12,333,359 $0.000840 $435,557 14,685,096,531 18.53%
207 MOAC MOAC
MOAC
$12,115,013 $0.193954 $13,617 62,463,333 0.39%
208 UnlimitedIP UIP
UnlimitedIP
$12,095,834 $0.009785 $91,895 1,236,152,839 -1.55%
209 Cindicator CND
Cindicator
$12,059,013 $0.008340 $435,471 1,445,976,590 6.63%
210 SingularityNET AGI
SingularityNET
$11,991,254 $0.022219 $182,080 539,673,260 1.13%
211 GNY GNY
GNY
$11,966,339 $0.063523 $31,763 188,376,657 -4.17%
212 Buggyra Coin Zero BCZERO
Buggyra Coin Zero
$11,774,559 $0.005856 $13,075 2,010,775,988 0.00%
213 Dentacoin DCN
Dentacoin
$11,642,490 $0.000036 $153,513 325,187,527,265 2.75%
214 Diamond Platform Token DPT
Diamond Platform Token
$11,496,240 $13.34 $29,035 861,719 0.00%
215 Polymath POLY
Polymath
$11,358,964 $0.025921 $2,423,744 438,214,376 2.43%
216 United Traders Token UTT
United Traders Token
$11,231,053 $0.299423 $15,726 37,508,998 -1.98%
217 QuarkChain QKC
QuarkChain
$10,861,615 $0.005139 $2,082,261 2,113,716,585 0.21%
218 BnkToTheFuture BFT
BnkToTheFuture
$10,761,102 $0.014741 $386,352 729,989,999 -9.39%
219 bitCNY BITCNY
bitCNY
$10,677,762 $0.142656 $257,710,579 46,430,300 0.78%
220 Davinci Coin DAC
Davinci Coin
$10,636,168 $0.002953 $24,398 3,601,858,619 2.82%
221 Skycoin SKY
Skycoin
$10,585,589 $0.661599 $263,776 16,000,000 -4.57%
222 BitKan KAN
BitKan
$10,311,148 $0.002530 $314,852 4,076,023,493 1.79%
223 Vertcoin VTC
Vertcoin
$10,200,636 $0.199923 $194,838 51,022,772 -0.74%
224 RChain RHOC
RChain
$10,161,737 $0.027186 $13,344 373,789,867 0.09%
225 Humanscape HUM
Humanscape
$10,117,641 $0.000247 $38,628 40,900,481,004 -17.15%
226 UTRUST UTK
UTRUST
$10,012,113 $0.022249 $723,982 450,000,000 -2.45%
227 Unobtanium UNO
Unobtanium
$9,915,618 $49.36 $125 200,900 0.00%
228 Cashaa CAS
Cashaa
$9,896,691 $0.013076 $299,933 756,876,542 53.69%
229 Einsteinium EMC2
Einsteinium
$9,834,973 $0.044936 $84,008 218,867,170 -0.28%
230 Gemini Dollar GUSD
Gemini Dollar
$9,767,311 $0.981871 $5,943,081 9,947,652 -0.37%
231 Cortex CTXC
Cortex
$9,701,689 $0.064768 $1,820,413 149,792,458 -0.37%
232 SaluS SLS
SaluS
$9,513,813 $9.40 $1,653 1,012,265 -0.70%
233 Nectar NEC
Nectar
$9,501,064 $0.115370 $2,563 82,353,021 0.00%
234 DAPS Token DAPS
DAPS Token
$9,482,314 $0.000180 $192,358 52,586,828,002 0.00%
235 CasinoCoin CSC
CasinoCoin
$9,417,762 $0.000241 $31,514 39,015,842,825 0.00%
236 Blackmoon BMC
Blackmoon
$9,280,038 $0.232001 $221 40,000,000 -4.54%
237 HYCON HYC
HYCON
$9,222,106 $0.004645 $5,748,863 1,985,529,829 -1.76%
238 TenX PAY
TenX
$9,205,973 $0.078684 $253,877 117,000,038 -1.38%
239 SALT SALT
SALT
$9,155,697 $0.114042 $189,107 80,283,637 2.19%
240 PressOne PRS
PressOne
$9,058,810 $0.031814 $54,358 284,742,627 -1.87%
241 Blox CDT
Blox
$9,045,955 $0.013410 $172,023 674,579,184 0.96%
242 ZTCoin ZT
ZTCoin
$9,023,492 $0.041307 $0 218,448,925 -1.20%
243 IoT Chain ITC
IoT Chain
$8,805,065 $0.106054 $1,495,036 83,024,050 0.26%
244 B2BX B2B
B2BX
$8,787,446 $0.518636 $39,457 16,943,381 0.00%
245 Streamr DATAcoin DATA
Streamr DATAcoin
$8,726,458 $0.012887 $100,843 677,154,514 -0.35%
246 Particl PART
Particl
$8,561,583 $1.06 $135,153 8,069,480 4.80%
247 Quantum Resistant Ledger QRL
Quantum Resistant Ledger
$8,451,043 $0.122577 $284,868 68,944,807 0.56%
248 Storm STORM
Storm
$8,436,075 $0.001353 $105,873 6,233,699,550 1.86%
249 Constellation DAG
Constellation
$8,402,810 $0.009976 $3,169,783 842,330,834 -0.96%
250 Valor Token VALOR
Valor Token
$8,372,102 $0.417853 $269,358 20,036,000 0.40%
251 DEW DEW
DEW
$8,355,050 $0.080925 $8 103,244,552 -0.91%
252 FOAM FOAM
FOAM
$8,340,405 $0.029677 $22,665 281,042,720 4.69%
253 OST OST
OST
$8,283,451 $0.012454 $203,787 665,100,490 4.56%
254 Mithril MITH
Mithril
$8,279,096 $0.012634 $1,996,529 655,279,401 0.06%
255 Everex EVX
Everex
$8,240,344 $0.358276 $843,789 23,000,000 4.17%
256 Request REQ
Request
$8,217,263 $0.011258 $1,822 729,892,220 0.00%
257 FirstBlood 1ST
FirstBlood
$8,206,728 $0.095920 $26,610 85,558,370 -5.88%
258 Tael WABI
Tael
$8,205,675 $0.142565 $1,165,112 57,557,387 9.50%
259 Mainframe MFT
Mainframe
$8,165,381 $0.000944 $867,532 8,648,170,693 2.08%
260 Dragonchain DRGN
Dragonchain
$8,132,545 $0.034110 $999,428 238,421,940 -3.95%
261 Reserve Rights RSR
Reserve Rights
$7,995,512 $0.001901 $850,836 4,205,530,272 -3.43%
262 Function X FX
Function X
$7,919,216 $0.087146 $226,321 90,873,134 -8.11%
263 Raiden Network Token RDN
Raiden Network Token
$7,894,363 $0.156034 $1,012,335 50,593,936 1.19%
264 Gifto GTO
Gifto
$7,884,113 $0.013049 $7,606,654 604,212,221 -1.53%
265 Fusion FSN
Fusion
$7,862,442 $0.236657 $1,081,028 33,222,973 -1.23%
266 ProximaX XPX
ProximaX
$7,858,930 $0.001289 $85,399 6,097,456,550 -3.74%
267 Lightning Bitcoin LBTC
Lightning Bitcoin
$7,805,156 $2.02 $2,734,244 3,860,807 -0.37%
268 Tripio TRIO
Tripio
$7,750,325 $0.002115 $2,046,421 3,665,070,012 -1.06%
269 Achain ACT
Achain
$7,734,261 $0.008141 $779,207 949,999,997 -4.06%
270 Egretia EGT
Egretia
$7,671,290 $0.001820 $3,694,046 4,215,883,885 -5.11%
271 Time New Bank TNB
Time New Bank
$7,660,750 $0.002656 $301,863 2,884,277,210 -0.15%
272 Everipedia IQ
Everipedia
$7,653,870 $0.001698 $178,428 4,506,302,132 0.28%
273 CommerceBlock CBT
CommerceBlock
$7,588,021 $0.043568 $4,235 174,166,686 0.00%
274 Ocean Protocol OCEAN
Ocean Protocol
$7,576,606 $0.024975 $186,090 303,363,042 5.66%
275 Po.et POE
Po.et
$7,489,901 $0.002384 $384,857 3,141,592,653 -3.15%
276 Metadium META
Metadium
$7,429,306 $0.005965 $174,604 1,245,430,303 -3.13%
277 Ruff RUFF
Ruff
$7,354,946 $0.007501 $103,374 980,500,000 -0.38%
278 Quantstamp QSP
Quantstamp
$7,300,891 $0.011827 $83,332 617,314,170 -0.50%
279 Locus Chain LOCUS
Locus Chain
$7,232,110 $0.009945 $75 727,180,590 0.00%
280 REPO REPO
REPO
$7,214,891 $0.065615 $1,460 109,958,607 13.05%
281 GoChain GO
GoChain
$7,158,739 $0.009283 $1,576,666 771,191,123 4.76%
282 Hydro HYDRO
Hydro
$7,141,324 $0.000659 $3,096,777 10,833,834,955 0.68%
283 Ecoreal Estate ECOREAL
Ecoreal Estate
$7,092,567 $0.033769 $2,093 210,031,902 0.00%
284 U Network UUU
U Network
$7,076,753 $0.000708 $492,255 10,000,000,000 1.16%
285 TaaS TAAS
TaaS
$6,990,361 $0.858134 $198 8,146,000 0.00%
286 All Sports SOC
All Sports
$6,979,255 $0.004653 $94,199 1,499,865,881 0.80%
287 Blocknet BLOCK
Blocknet
$6,872,540 $1.13 $54,096 6,058,639 -0.69%
288 TokenClub TCT
TokenClub
$6,807,581 $0.014140 $585,218 481,425,335 -8.40%
289 CWV Chain CWV
CWV Chain
$6,783,932 $0.001948 $890,454 3,481,745,230 -21.81%
290 Burst BURST
Burst
$6,774,597 $0.003290 $72,389 2,059,105,227 -4.92%
291 Incent INCNT
Incent
$6,768,577 $0.147090 $11,381 46,016,571 0.70%
292 Neblio NEBL
Neblio
$6,736,761 $0.454762 $176,196 14,813,831 2.62%
293 Measurable Data Token MDT
Measurable Data Token
$6,609,420 $0.011909 $12,497,394 554,984,069 -9.99%
294 Cred LBA
Cred
$6,597,171 $0.011375 $591,058 579,971,569 5.81%
295 Carry CRE
Carry
$6,577,839 $0.003533 $148,579 1,861,758,162 0.00%
296 Eligma Token ELI
Eligma Token
$6,556,508 $0.032881 $141,003 199,399,486 0.00%
297 Peercoin PPC
Peercoin
$6,547,091 $0.255762 $49,213 25,598,328 0.63%
298 IRISnet IRIS
IRISnet
$6,546,188 $0.017098 $1,225,779 382,861,214 -0.35%
299 THEKEY TKY
THEKEY
$6,466,700 $0.001278 $11,438 5,060,038,287 -1.95%
300 Insolar INS
Insolar
$6,450,479 $0.198476 $454,119 32,500,000 0.38%