| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
hnt
Helium |
$189,268,309.00 | $1.03 | $3,371,329.00 | 184,214,188.82 HNT | 2.26% |
| 202 |
btse
BTSE Token |
$185,679,100.00 | $1.15 | $9,517,840.00 | 162,061,501.00 BTSE | 0.78% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
borg
SwissBorg |
$183,578,854.00 | $0.186972 | $361,050.00 | 981,852,443.44 BORG | 1.97% |
| 205 |
ff
Falcon Finance |
$180,932,999.00 | $0.077322 | $58,479,212.00 | 2,340,000,000.00 FF | -0.86% |
| 206 |
pendle
Pendle |
$180,758,967.00 | $1.08 | $26,371,565.00 | 166,826,182.58 PENDLE | 3.45% |
| 207 |
reusd
Re Protocol reUSD |
$179,296,236.00 | $1.07 | $1,596,137.00 | 167,294,185.92 REUSD | -0.00% |
| 208 |
xcn
Onyxcoin |
$178,465,300.00 | $0.004726 | $7,666,801.00 | 37,775,594,570.73 XCN | 1.96% |
| 209 |
theta
Theta Network |
$177,505,832.00 | $0.177506 | $17,290,985.00 | 1,000,000,000.00 THETA | 5.88% |
| 210 |
ip
Story |
$175,699,364.00 | $0.497877 | $44,335,956.00 | 352,928,795.16 IP | 4.10% |
| 211 |
twt
Trust Wallet |
$175,632,288.00 | $0.421632 | $8,017,227.00 | 416,649,900.00 TWT | 3.08% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
ray
Raydium |
$175,432,625.00 | $0.652627 | $19,475,441.00 | 268,700,018.22 RAY | 3.97% |
| 214 |
wfi
WeFi |
$174,070,987.00 | $2.11 | $3,001,812.00 | 82,658,287.26 WFI | 3.76% |
| 215 |
genius
Genius |
$185,521,436.00 | $0.554196 | $106,430,636.00 | 335,377,059.00 GENIUS | 182.02% |
| 216 |
mana
Decentraland |
$169,922,506.00 | $0.087796 | $9,849,862.00 | 1,935,169,587.68 MANA | 2.01% |
| 217 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,520,301.00 | $1.08 | $49.95 | 156,926,625.84 USTBL | 0.03% |
| 218 |
nusd
Neutrl USD |
$168,290,365.00 | $0.999204 | $2,982,478.00 | 168,421,641.52 NUSD | -0.12% |
| 219 |
river
River |
$164,199,690.00 | $8.38 | $38,581,399.00 | 19,600,000.00 RIVER | -1.67% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
cvx
Convex Finance |
$163,206,507.00 | $1.82 | $5,761,838.00 | 89,888,955.45 CVX | 6.49% |
| 222 |
mx
MX |
$162,809,237.00 | $1.77 | $11,606,082.00 | 91,837,334.00 MX | 0.11% |
| 223 |
koge
KOGE |
$162,284,862.00 | $48.01 | $33,742,356.00 | 3,379,998.56 KOGE | 0.03% |
| 224 |
ultima
Ultima |
$160,775,130.00 | $4,247.82 | $15,309,366.00 | 37,772.14 ULTIMA | -17.94% |
| 225 |
wal
Walrus |
$160,549,078.00 | $0.069921 | $7,018,739.00 | 2,296,041,667.00 WAL | 1.76% |
| 226 |
satusd
Satoshi Stablecoin |
$158,033,274.00 | $0.992670 | $23,412.00 | 159,199,284.57 SATUSD | -0.90% |
| 227 |
s
Sonic |
$159,049,228.00 | $0.042010 | $16,531,315.00 | 3,784,775,845.00 S | 4.27% |
| 228 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$158,581,434.00 | $101.45 | $8,510,876.00 | 1,563,160.84 CRCLON | 17.61% |
| 229 |
fdit
Fidelity Digital Interest Token |
$152,491,820.00 | $1.00 | $0.00e+0 | 152,491,819.70 FDIT | 0.00% |
| 230 |
ab
AB |
$152,593,272.00 | $0.001545 | $3,220,796.00 | 98,823,661,261.46 AB | 0.91% |
| 231 |
eurs
STASIS EURO |
$151,674,684.00 | $1.22 | $443.74 | 124,125,940.00 EURS | -0.20% |
| 232 |
zk
ZKsync |
$150,770,637.00 | $0.015684 | $9,936,460.00 | 9,604,921,336.00 ZK | 3.19% |
| 233 |
gusd
GUSD |
$149,958,892.00 | $1.00 | $3,925,189.00 | 149,790,000.00 GUSD | 0.23% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
tibbir
Ribbita by Virtuals |
$147,426,583.00 | $0.147447 | $2,592,318.00 | 999,904,783.80 TIBBIR | 14.59% |
| 236 |
sfp
SafePal |
$147,232,305.00 | $0.294480 | $1,387,535.00 | 500,000,000.00 SFP | 2.45% |
| 237 |
bat
Basic Attention |
$145,054,777.00 | $0.096995 | $9,466,941.00 | 1,495,724,656.95 BAT | 2.60% |
| 238 |
jto
Jito |
$144,093,186.00 | $0.314244 | $30,812,198.00 | 458,909,591.80 JTO | -2.89% |
| 239 |
apxusd
apxUSD |
$144,254,247.00 | $0.999831 | $17,880,577.00 | 144,278,625.00 APXUSD | 0.02% |
| 240 |
gekko
GEKKO |
$143,868,979.00 | $7.18e-7 | $81,311.00 | 200,000,000,000,000.00 GEKKO | 7.53% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
gala
GALA |
$143,140,225.00 | $0.003005 | $19,611,511.00 | 47,625,678,351.57 GALA | 3.60% |
| 243 |
zano
Zano |
$144,025,754.00 | $9.45 | $1,373,493.00 | 15,240,220.31 ZANO | 2.19% |
| 244 |
rune
THORChain |
$141,771,554.00 | $0.403751 | $18,156,212.00 | 351,014,876.00 RUNE | 4.39% |
| 245 |
xec
eCash |
$139,002,561.00 | $6.94e-6 | $4,440,785.00 | 20,014,526,547,580.00 XEC | 2.54% |
| 246 |
aria
Aria.AI |
$138,642,958.00 | $0.750221 | $35,840,176.00 | 183,000,000.00 ARIA | -9.98% |
| 247 |
onyc
Onchain Yield Coin |
$137,604,174.00 | $1.09 | $3,475,127.00 | 125,939,197.54 ONYC | 0.06% |
| 248 |
thbill
Theo Short Duration US Treasury Fund |
$134,336,538.00 | $1.02 | $44,444.00 | 131,668,780.86 THBILL | 0.03% |
| 249 |
lux
Luxxcoin |
$133,577,896.00 | $0.001335 | $1,273,942.00 | 100,000,000,000.00 LUX | -2.25% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 252 |
1inch
1INCH |
$133,389,493.00 | $0.094970 | $10,601,871.00 | 1,404,568,058.66 1INCH | 3.77% |
| 253 |
frxusd
Frax USD |
$133,395,401.00 | $0.999756 | $5,585,508.00 | 133,426,830.07 FRXUSD | 0.02% |
| 254 |
trac
OriginTrail |
$132,735,142.00 | $0.296765 | $9,411,724.00 | 447,274,118.00 TRAC | 2.96% |
| 255 |
acred
Apollo Diversified Credit Securitize Fund |
$132,159,832.00 | $1,093.14 | $0.00e+0 | 120,899.17 ACRED | 0.03% |
| 256 |
a
Vaulta |
$129,913,593.00 | $0.079452 | $13,031,868.00 | 1,634,981,265.33 A | 3.06% |
| 257 |
fluid
Fluid |
$128,129,166.00 | $1.64 | $2,740,696.00 | 77,946,996.82 FLUID | 3.53% |
| 258 |
skyai
SkyAI |
$127,481,212.00 | $0.128110 | $19,199,137.00 | 998,384,107.79 SKYAI | 8.49% |
| 259 |
0g
0G |
$126,428,535.00 | $0.592911 | $40,422,312.00 | 213,199,722.00 0G | -1.21% |
| 260 |
glm
Golem |
$125,903,631.00 | $0.125899 | $5,210,397.00 | 1,000,000,000.00 GLM | 2.31% |
| 261 |
imx
Immutable |
$125,728,619.00 | $0.148949 | $16,378,396.00 | 842,444,578.33 IMX | 4.29% |
| 262 |
avusd
Avant USD |
$125,857,930.00 | $0.999436 | $25,084.00 | 125,928,956.02 AVUSD | 0.04% |
| 263 |
ozo
Ozone Chain |
$125,486,084.00 | $0.131198 | $234,496.00 | 954,291,648.00 OZO | 1.34% |
| 264 |
soso
SoSoValue |
$125,476,868.00 | $0.402369 | $4,130,439.00 | 312,001,548.00 SOSO | -0.70% |
| 265 |
eurcv
EUR CoinVertible |
$124,057,488.00 | $1.18 | $11,775,210.00 | 105,301,338.35 EURCV | 0.88% |
| 266 |
cow
CoW Protocol |
$123,614,538.00 | $0.223404 | $5,399,028.00 | 553,047,184.89 COW | 5.85% |
| 267 |
cash
CASH |
$123,303,566.00 | $0.999600 | $17,601,739.00 | 123,263,495.42 CASH | 0.00% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
akt
Akash Network |
$119,387,105.00 | $0.453410 | $5,893,855.00 | 262,851,615.31 AKT | 4.14% |
| 270 |
pusd
Pleasing USD |
$119,718,319.00 | $0.997653 | $0.00e+0 | 120,000,000.00 PUSD | 0.09% |
| 271 |
shfl
Shuffle |
$118,943,575.00 | $0.293639 | $828,042.00 | 405,021,874.10 SHFL | -4.86% |
| 272 |
tkx
Tokenize Xchange |
$118,489,542.00 | $1.48 | $4,585.26 | 79,995,997.76 TKX | 5.27% |
| 273 |
ath
Aethir |
$118,244,611.00 | $0.006144 | $53,770,628.00 | 19,248,226,568.00 ATH | 0.72% |
| 274 |
usdf
Aster USDF |
$118,224,780.00 | $0.998753 | $240,917.00 | 118,370,448.22 USDF | -0.02% |
| 275 |
gomining
GoMining Token |
$117,782,908.00 | $0.290801 | $15,716,241.00 | 405,064,673.56 GOMINING | -0.16% |
| 276 |
cfg
Centrifuge |
$117,163,007.00 | $0.203070 | $14,306,467.00 | 577,038,746.00 CFG | 4.43% |
| 277 |
bc
BCGame Coin |
$116,118,894.00 | $0.011612 | $72,632.00 | 9,989,368,360.42 BC | 2.28% |
| 278 |
ft
Flying Tulip |
$116,260,736.00 | $0.080274 | $136,628.00 | 1,447,744,037.83 FT | -0.32% |
| 279 |
ar
Arweave |
$115,865,769.00 | $1.76 | $21,929,696.00 | 65,652,466.00 AR | 5.31% |
| 280 |
sent
Sentient |
$114,615,810.00 | $0.015816 | $14,271,244.00 | 7,237,882,055.00 SENT | 1.02% |
| 281 |
gwei
ETHGas |
$114,651,531.00 | $0.065521 | $6,293,157.00 | 1,750,000,000.00 GWEI | 0.34% |
| 282 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 283 |
eigen
EigenCloud (prev. EigenLayer) |
$113,132,987.00 | $0.163664 | $20,820,360.00 | 691,092,488.08 EIGEN | 6.32% |
| 284 |
egld
MultiversX |
$113,108,535.00 | $3.80 | $6,188,753.00 | 29,722,099.00 EGLD | 2.84% |
| 285 |
wemix
WEMIX |
$112,714,186.00 | $0.243811 | $1,254,821.00 | 462,277,841.33 WEMIX | -1.78% |
| 286 |
b
BUILDon |
$111,258,639.00 | $0.111503 | $18,977,157.00 | 1,000,000,000.00 B | -34.82% |
| 287 |
qrl
Quantum Resistant Ledger |
$111,573,468.00 | $1.42 | $82,768.00 | 78,392,960.00 QRL | -2.17% |
| 288 |
nxm
Nexus Mutual |
$110,880,339.00 | $60.70 | $0.00e+0 | 1,826,546.38 NXM | 7.84% |
| 289 |
bmx
BitMart |
$109,970,655.00 | $0.323260 | $8,739,520.00 | 339,412,030.00 BMX | 0.53% |
| 290 |
gas
Gas |
$109,940,844.00 | $1.69 | $4,146,557.00 | 65,093,580.54 GAS | 1.20% |
| 291 |
qubic
Qubic |
$107,798,740.00 | $7.88e-7 | $2,582,667.00 | 136,829,858,905,469.00 QUBIC | 11.03% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
bananas31
Banana For Scale |
$107,868,230.00 | $0.010801 | $22,933,289.00 | 10,000,000,000.00 BANANAS31 | 8.35% |
| 294 |
safe
Safe |
$107,596,169.00 | $0.147811 | $6,388,094.00 | 727,407,578.00 SAFE | 1.84% |
| 295 |
sn64
Chutes |
$106,836,987.00 | $22.31 | $9,423,060.00 | 4,797,360.06 SN64 | -2.92% |
| 296 |
zen
Horizen |
$106,510,700.00 | $5.93 | $16,394,140.00 | 17,948,771.45 ZEN | 1.82% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
iusd
InfiniFi USD |
$106,312,482.00 | $1.00 | $105,312.00 | 106,311,462.33 IUSD | 0.06% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
jusd
JUSD |
$106,238,531.00 | $1.00 | $66,714.00 | 106,208,285.65 JUSD | 0.02% |