Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Cortex CTXC
Cortex
$16,644,377 $0.111116 $3,594,589 149,792,458 -1.86%
202 DAPS Token DAPS
DAPS Token
$16,476,607 $0.000313 $97,434 52,586,828,002 -10.95%
203 Content Value Network CVNT
Content Value Network
$16,467,569 $0.030992 $2,338,292 531,347,835 -2.49%
204 Kin KIN
Kin
$16,254,351 $0.000021 $7,408,221 756,097,560,976 -1.19%
205 Nexus NXS
Nexus
$16,109,918 $0.251008 $261,028 64,180,975 7.27%
206 BnkToTheFuture BFT
BnkToTheFuture
$15,990,821 $0.021906 $184,304 729,989,999 1.67%
207 SaluS SLS
SaluS
$15,909,734 $15.72 $6,213 1,012,265 -2.23%
208 Syscoin SYS
Syscoin
$15,880,149 $0.028283 $827,655 561,463,543 10.18%
209 CasinoCoin CSC
CasinoCoin
$15,869,815 $0.000407 $33,017 39,015,842,874 0.00%
210 PRIZM PZM
PRIZM
$15,762,777 $0.300227 $137,691 52,502,899 -1.00%
211 Mithril MITH
Mithril
$15,682,007 $0.024304 $6,683,673 645,238,776 -4.73%
212 IoT Chain ITC
IoT Chain
$15,634,144 $0.188309 $2,324,591 83,024,050 -1.93%
213 TenX PAY
TenX
$15,495,214 $0.132734 $835,689 116,739,195 5.06%
214 Tierion TNT
Tierion
$15,425,435 $0.036000 $1,741,165 428,481,269 6.52%
215 UGAS UGAS
UGAS
$15,323,902 $0.089300 $163,998 171,599,466 -2.57%
216 Vertcoin VTC
Vertcoin
$15,319,514 $0.300776 $309,505 50,933,322 1.19%
217 Davinci Coin DAC
Davinci Coin
$15,015,500 $0.004169 $75,755 3,601,858,619 0.26%
218 Metadium META
Metadium
$14,903,400 $0.011966 $1,264,163 1,245,430,303 20.61%
219 Unobtanium UNO
Unobtanium
$14,895,605 $74.16 $329 200,872 0.00%
220 Blackmoon BMC
Blackmoon
$14,852,131 $0.371303 $8,340 40,000,000 2.43%
221 BitKan KAN
BitKan
$14,572,714 $0.003583 $462,893 4,067,486,493 0.60%
222 U Network UUU
U Network
$14,545,991 $0.001455 $1,011,834 10,000,000,000 -0.43%
223 Linkey LKY
Linkey
$14,501,034 $0.290021 $122 50,000,000 36.15%
224 Robotina ROX
Robotina
$14,457,904 $0.048737 $34,549 296,654,310 -14.15%
225 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$14,390,552 $0.004238 $1,253,408 3,395,360,094 -11.58%
226 United Traders Token UTT
United Traders Token
$14,340,871 $0.382331 $252 37,508,998 17.64%
227 PlayChip PLA
PlayChip
$14,200,010 $0.001014 $1,533 14,009,105,692 0.00%
228 Particl PART
Particl
$14,161,097 $1.75 $33,885 8,069,480 -4.97%
229 Skycoin SKY
Skycoin
$13,980,070 $0.873754 $1,159,494 16,000,000 8.89%
230 Blox CDT
Blox
$13,949,318 $0.020679 $332,630 674,579,184 1.30%
231 Buggyra Coin Zero BCZERO
Buggyra Coin Zero
$13,924,744 $0.006925 $13,161 2,010,775,988 0.00%
232 Centrality CENNZ
Centrality
$13,765,879 $0.017028 $1,104 808,428,185 -0.45%
233 LTO Network LTO
LTO Network
$13,691,982 $0.074159 $1,275,361 184,631,285 -3.63%
234 Storm STORM
Storm
$13,682,803 $0.002195 $3,206,516 6,233,699,550 36.57%
235 Lisk Machine Learning LML
Lisk Machine Learning
$13,663,717 $0.113864 $1,310 120,000,000 -2.88%
236 Divi DIVI
Divi
$13,420,683 $0.011138 $110,293 1,204,904,921 0.00%
237 Einsteinium EMC2
Einsteinium
$13,335,167 $0.060931 $681,779 218,856,420 -6.26%
238 Quantum Resistant Ledger QRL
Quantum Resistant Ledger
$13,068,133 $0.189691 $502,693 68,891,681 -10.42%
239 Moeda Loyalty Points MDA
Moeda Loyalty Points
$12,944,516 $0.659463 $609,946 19,628,888 -2.84%
240 Ren REN
Ren
$12,578,624 $0.019838 $47,842 795,594,931 0.00%
241 MediBloc [QRC20] MED
MediBloc [QRC20]
$12,334,125 $0.004158 $8,785 2,966,384,100 14.40%
242 High Performance Blockchain HPB
High Performance Blockchain
$12,305,164 $0.282099 $3,293,611 43,619,949 -1.62%
243 Thunder Token TT
Thunder Token
$12,216,368 $0.004210 $958,765 2,901,919,605 3.97%
244 Dragonchain DRGN
Dragonchain
$12,144,093 $0.050935 $1,061,409 238,421,940 -2.11%
245 Tripio TRIO
Tripio
$12,117,395 $0.003306 $2,971,711 3,665,070,012 3.25%
246 Diamond Platform Token DPT
Diamond Platform Token
$11,970,053 $13.89 $10,390 861,719 1.14%
247 Litecoin Cash LCC
Litecoin Cash
$11,838,860 $0.018468 $135,255 641,038,582 12.50%
248 NKN NKN
NKN
$11,832,513 $0.033807 $164,160 350,000,000 -2.34%
249 CommerceBlock CBT
CommerceBlock
$11,829,362 $0.067920 $1,956 174,166,686 -23.05%
250 Business Credit Alliance Chain BCAC
Business Credit Alliance Chain
$11,763,072 $0.035791 $1,006,349 328,659,595 -3.39%
251 Cred LBA
Cred
$11,749,082 $0.020258 $368,012 579,971,569 2.01%
252 HYCON HYC
HYCON
$11,702,847 $0.005898 $168,666 1,984,184,202 3.86%
253 Everex EVX
Everex
$11,613,626 $0.504940 $1,198,042 23,000,000 2.56%
254 FirstBlood 1ST
FirstBlood
$11,492,608 $0.134325 $13,326 85,558,370 -0.24%
255 Clams CLAM
Clams
$11,453,849 $3.06 $2,705 3,740,903 -2.06%
256 Ruff RUFF
Ruff
$11,428,184 $0.011655 $142,932 980,500,000 -1.88%
257 Everipedia IQ
Everipedia
$11,422,260 $0.002535 $471,610 4,506,302,132 5.78%
258 EDC Blockchain EDC
EDC Blockchain
$11,420,504 $0.004276 $86,495 2,670,646,025 -2.81%
259 PressOne PRS
PressOne
$11,362,186 $0.039903 $67,747 284,742,627 0.80%
260 Mainframe MFT
Mainframe
$11,284,040 $0.001310 $6,006,293 8,611,706,300 18.45%
261 B2BX B2B
B2BX
$11,225,510 $0.662531 $48,258 16,943,381 -5.64%
262 Restart Energy MWAT MWAT
Restart Energy MWAT
$11,215,471 $0.024772 $15,675 452,750,000 -1.97%
263 GNY GNY
GNY
$11,191,867 $0.059412 $51,542 188,376,657 7.22%
264 Reserve Rights RSR
Reserve Rights
$11,000,186 $0.002616 $1,710,754 4,205,530,272 -3.66%
265 Aeon AEON
Aeon
$10,968,172 $0.692809 $4,839 15,831,459 -5.65%
266 Gifto GTO
Gifto
$10,937,882 $0.018103 $3,771,523 604,212,221 -5.53%
267 SALT SALT
SALT
$10,777,922 $0.134248 $574,876 80,283,637 -3.75%
268 DxChain Token DX
DxChain Token
$10,766,880 $0.000233 $19,709 46,249,999,999 -10.36%
269 Cindicator CND
Cindicator
$10,703,179 $0.007402 $152,308 1,445,976,590 3.04%
270 bitCNY BITCNY
bitCNY
$10,677,762 $0.142656 $257,710,579 55,569,200 0.78%
271 All Sports SOC
All Sports
$10,650,335 $0.007101 $1,758,140 1,499,865,881 -4.76%
272 Humanscape HUM
Humanscape
$10,629,118 $0.000260 $38,813 40,900,481,004 0.59%
273 IDEX IDEX
IDEX
$10,604,852 $0.024067 $9,492 440,647,744 -1.49%
274 REPO REPO
REPO
$10,516,738 $0.095643 $0 109,958,607 0.00%
275 Ecoreal Estate ECOREAL
Ecoreal Estate
$10,492,707 $0.049956 $685 210,037,784 0.00%
276 IRISnet IRIS
IRISnet
$10,421,816 $0.028210 $1,557,020 369,437,261 3.23%
277 Contents Protocol CPT
Contents Protocol
$10,237,176 $0.003678 $878,176 2,783,592,022 -0.94%
278 ILCoin ILC
ILCoin
$10,186,275 $0.041896 $612,225 243,134,969 -2.64%
279 Raiden Network Token RDN
Raiden Network Token
$10,181,549 $0.201241 $208,803 50,593,936 0.83%
280 ZTCoin ZT
ZTCoin
$10,066,795 $0.046083 $0 218,448,925 4.58%
281 Peercoin PPC
Peercoin
$10,024,034 $0.391728 $119,332 25,589,285 -2.97%
282 UTRUST UTK
UTRUST
$9,999,753 $0.022222 $698,890 450,000,000 -2.41%
283 Dentacoin DCN
Dentacoin
$9,974,537 $0.000031 $155,613 325,187,527,265 -3.10%
284 Wagerr WGR
Wagerr
$9,973,977 $0.048769 $1,544 204,516,734 -8.83%
285 Cashaa CAS
Cashaa
$9,896,691 $0.013076 $299,933 756,876,542 53.69%
286 TOP TOP
TOP
$9,854,264 $0.003400 $284,176 2,898,733,683 -2.98%
287 DEW DEW
DEW
$9,715,733 $0.094104 $5 103,244,552 -0.18%
288 Lightning Bitcoin LBTC
Lightning Bitcoin
$9,681,143 $2.51 $3,075,294 3,860,807 -5.56%
289 Aergo AERGO
Aergo
$9,628,821 $0.092643 $1,582,143 103,934,838 -1.17%
290 Ether Zero ETZ
Ether Zero
$9,623,466 $0.058498 $1,318,294 164,509,649 1.85%
291 Request REQ
Request
$9,519,966 $0.013043 $5,525 729,892,220 0.00%
292 Time New Bank TNB
Time New Bank
$9,480,322 $0.003430 $1,076,555 2,764,277,210 11.47%
293 GoChain GO
GoChain
$9,444,967 $0.012259 $690,258 770,451,923 5.89%
294 VITE VITE
VITE
$9,401,975 $0.022646 $995,523 415,162,654 0.18%
295 Neblio NEBL
Neblio
$9,273,351 $0.626770 $639,328 14,795,473 10.45%
296 VeriBlock VBK
VeriBlock
$9,239,243 $0.018511 $9,257 499,127,082 -1.82%
297 doc.com Token MTC
doc.com Token
$9,234,487 $0.013062 $22,589 706,948,870 -4.26%
298 Po.et POE
Po.et
$9,222,166 $0.002936 $606,013 3,141,592,653 27.68%
299 ProximaX XPX
ProximaX
$9,209,877 $0.001510 $451,361 6,097,456,550 3.18%
300 Achain ACT
Achain
$9,136,129 $0.009617 $866,360 949,999,997 1.47%