| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
9bit
The9bit |
$182,463,568.00 | $0.022284 | $5,149,760.00 | 8,199,997,214.90 9BIT | 9.39% |
| 202 |
ultima
Ultima |
$181,476,786.00 | $4,806.65 | $9,593,482.00 | 37,772.14 ULTIMA | -1.62% |
| 203 |
ft
Flying Tulip |
$181,890,941.00 | $0.097839 | $112,483.00 | 1,859,092,258.22 FT | -0.90% |
| 204 |
ff
Falcon Finance |
$181,953,005.00 | $0.077775 | $87,440,274.00 | 2,340,000,000.00 FF | 4.01% |
| 205 |
fdit
Fidelity Digital Interest Token |
$178,970,494.00 | $1.00 | $0.00e+0 | 178,970,494.48 FDIT | 0.00% |
| 206 |
theta
Theta Network |
$178,250,368.00 | $0.178233 | $5,237,368.00 | 1,000,000,000.00 THETA | -3.91% |
| 207 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$177,468,744.00 | $0.037193 | $83,678.00 | 4,771,578,675.38 OM | 13.21% |
| 208 |
xcn
Onyxcoin |
$176,443,098.00 | $0.004709 | $5,796,201.00 | 37,433,580,802.53 XCN | -0.87% |
| 209 |
mana
Decentraland |
$175,251,602.00 | $0.090534 | $10,521,049.00 | 1,935,234,543.21 MANA | -2.82% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
wif
dogwifhat |
$174,316,032.00 | $0.174417 | $56,815,510.00 | 998,926,392.00 WIF | -6.98% |
| 212 |
neo
NEO |
$173,404,010.00 | $2.46 | $6,071,307.00 | 70,530,000.00 NEO | -2.91% |
| 213 |
dexe
DeXe |
$173,373,935.00 | $3.71 | $6,141,300.00 | 46,752,636.69 DEXE | 4.40% |
| 214 |
sent
Sentient |
$172,319,464.00 | $0.023805 | $77,144,236.00 | 7,237,882,055.00 SENT | -2.23% |
| 215 |
iusd
InfiniFi USD |
$171,778,652.00 | $0.999557 | $41,763.00 | 171,879,706.70 IUSD | 0.10% |
| 216 |
wfi
WeFi |
$171,150,460.00 | $2.11 | $2,424,959.00 | 80,946,653.63 WFI | 0.14% |
| 217 |
zk
ZKsync |
$169,036,040.00 | $0.018332 | $11,406,146.00 | 9,218,641,411.00 ZK | -3.71% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
real
RealLink |
$167,769,033.00 | $0.053336 | $3,881,024.00 | 3,143,316,475.00 REAL | -2.48% |
| 220 |
fluid
Fluid |
$167,206,085.00 | $2.13 | $1,868,223.00 | 78,532,543.82 FLUID | -2.13% |
| 221 |
grass
Grass |
$166,285,201.00 | $0.306829 | $13,644,458.00 | 542,203,969.00 GRASS | 8.41% |
| 222 |
mx
MX |
$165,664,258.00 | $1.80 | $3,695,010.00 | 91,837,334.00 MX | -1.06% |
| 223 |
wal
Walrus |
$162,941,437.00 | $0.072673 | $5,029,935.00 | 2,242,500,000.00 WAL | -2.52% |
| 224 |
comp
Compound |
$162,906,626.00 | $16.85 | $7,342,876.00 | 9,668,189.28 COMP | -3.59% |
| 225 |
koge
KOGE |
$162,410,311.00 | $48.05 | $64,496,971.00 | 3,379,998.56 KOGE | 0.12% |
| 226 |
tibbir
Ribbita by Virtuals |
$157,453,755.00 | $0.157474 | $7,047,441.00 | 999,904,783.80 TIBBIR | -2.06% |
| 227 |
satusd
Satoshi Stablecoin |
$155,398,455.00 | $0.975798 | $12.76 | 159,252,691.81 SATUSD | -1.84% |
| 228 |
eurs
STASIS EURO |
$154,823,540.00 | $1.25 | $14,648.32 | 124,125,940.00 EURS | -0.22% |
| 229 |
ray
Raydium |
$152,690,198.00 | $0.568255 | $14,035,413.00 | 268,700,018.22 RAY | -1.99% |
| 230 |
coco
coco |
$152,652,046.00 | $0.152652 | $29,624.00 | 1,000,000,000.00 COCO | 1.56% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
gala
GALA |
$151,623,551.00 | $0.003198 | $18,312,119.00 | 47,407,779,353.79 GALA | -5.03% |
| 233 |
gusd
GUSD |
$149,763,277.00 | $0.999740 | $783,946.00 | 149,790,000.00 GUSD | 0.02% |
| 234 |
rune
THORChain |
$146,095,387.00 | $0.415830 | $34,710,143.00 | 351,132,658.00 RUNE | -1.50% |
| 235 |
fartcoin
Fartcoin |
$145,775,596.00 | $0.145734 | $27,876,176.00 | 999,979,021.51 FARTCOIN | -5.85% |
| 236 |
s
Sonic |
$143,511,392.00 | $0.037913 | $10,184,437.00 | 3,784,775,845.00 S | -3.67% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
bat
Basic Attention |
$143,498,984.00 | $0.095875 | $10,581,348.00 | 1,495,724,656.95 BAT | -2.44% |
| 239 |
skr
Seeker |
$139,563,997.00 | $0.023559 | $20,826,466.00 | 5,923,967,907.02 SKR | -2.21% |
| 240 |
usdf
Aster USDF |
$135,960,785.00 | $0.998859 | $67,248.00 | 136,116,678.73 USDF | -0.10% |
| 241 |
trac
OriginTrail |
$135,720,128.00 | $0.303440 | $3,881,782.00 | 447,274,118.00 TRAC | -0.50% |
| 242 |
xec
eCash |
$135,012,557.00 | $6.75e-6 | $3,028,138.00 | 19,997,854,672,580.00 XEC | -0.97% |
| 243 |
thbill
Theo Short Duration US Treasury Fund |
$134,548,641.00 | $1.01 | $539,232.00 | 132,736,653.35 THBILL | -0.03% |
| 244 |
rlb
Rollbit Coin |
$132,438,198.00 | $0.076191 | $201,511.00 | 1,737,078,876.71 RLB | -2.21% |
| 245 |
wemix
WEMIX |
$132,277,612.00 | $0.286143 | $1,231,904.00 | 462,277,841.33 WEMIX | 0.33% |
| 246 |
acred
Apollo Diversified Credit Securitize Fund |
$131,132,922.00 | $1,095.47 | $0.00e+0 | 119,704.91 ACRED | 0.00% |
| 247 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 248 |
sfp
SafePal |
$128,295,022.00 | $0.256590 | $1,559,928.00 | 500,000,000.00 SFP | -3.03% |
| 249 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 250 |
imx
Immutable |
$127,904,765.00 | $0.149864 | $8,748,263.00 | 853,472,049.12 IMX | -3.17% |
| 251 |
cow
CoW Protocol |
$126,976,006.00 | $0.226269 | $6,099,218.00 | 561,209,215.84 COW | -4.13% |
| 252 |
1inch
1INCH |
$126,332,786.00 | $0.089959 | $7,776,268.00 | 1,404,315,170.66 1INCH | -3.22% |
| 253 |
onyc
Onchain Yield Coin |
$125,887,394.00 | $1.08 | $2,641,575.00 | 116,334,910.43 ONYC | 0.02% |
| 254 |
glm
Golem |
$125,662,639.00 | $0.125661 | $5,527,105.00 | 1,000,000,000.00 GLM | -0.37% |
| 255 |
a
Vaulta |
$123,897,795.00 | $0.076096 | $13,221,387.00 | 1,627,219,857.68 A | -2.45% |
| 256 |
ozo
Ozone Chain |
$123,726,942.00 | $0.130562 | $252,950.00 | 947,649,982.00 OZO | -0.04% |
| 257 |
egld
MultiversX |
$121,826,872.00 | $4.13 | $4,437,844.00 | 29,471,348.00 EGLD | 0.51% |
| 258 |
0g
0G |
$121,021,452.00 | $0.567274 | $11,452,382.00 | 213,199,722.00 0G | -6.25% |
| 259 |
bera
Berachain |
$120,553,303.00 | $0.527061 | $21,749,791.00 | 228,694,340.98 BERA | 0.88% |
| 260 |
pusd
Pleasing USD |
$120,422,506.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.08% |
| 261 |
mwc
MimbleWimbleCoin |
$119,497,073.00 | $10.84 | $148,097.00 | 11,002,313.52 MWC | -2.09% |
| 262 |
qrl
Quantum Resistant Ledger |
$119,931,470.00 | $1.53 | $26,509.00 | 78,392,960.00 QRL | -1.99% |
| 263 |
akt
Akash Network |
$119,800,802.00 | $0.415419 | $58,019,448.00 | 289,254,334.04 AKT | 19.86% |
| 264 |
gomining
GoMining Token |
$119,597,159.00 | $0.295007 | $9,639,535.00 | 405,410,103.83 GOMINING | -0.99% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
ban
Comedian |
$117,243,267.00 | $0.117209 | $4,245,774.00 | 999,961,859.27 BAN | -4.21% |
| 267 |
exod
EXOD |
$116,786,280.00 | $11.18 | $0.00e+0 | 10,446,000.00 EXOD | 0.00% |
| 268 |
frxusd
Frax USD |
$115,976,598.00 | $0.999748 | $2,128,546.00 | 116,006,591.47 FRXUSD | 0.00% |
| 269 |
amp
Amp |
$115,894,559.00 | $0.001375 | $3,297,787.00 | 84,282,157,847.88 AMP | -2.52% |
| 270 |
reusd
Re Protocol reUSD |
$114,643,040.00 | $1.06 | $453,911.00 | 107,725,723.52 REUSD | -0.01% |
| 271 |
kta
Keeta |
$114,231,616.00 | $0.230843 | $2,768,253.00 | 494,859,128.29 KTA | -2.28% |
| 272 |
avusd
Avant USD |
$112,648,538.00 | $0.999824 | $76,347.00 | 112,668,350.22 AVUSD | 0.02% |
| 273 |
eigen
EigenCloud (prev. EigenLayer) |
$112,716,108.00 | $0.175331 | $13,156,146.00 | 642,424,942.69 EIGEN | -3.51% |
| 274 |
jto
Jito |
$112,213,922.00 | $0.252138 | $6,374,324.00 | 444,964,293.30 JTO | -2.53% |
| 275 |
cusd
Cap USD |
$111,190,972.00 | $0.961801 | $132,908.00 | 111,287,714.03 CUSD | -0.53% |
| 276 |
soso
SoSoValue |
$111,256,700.00 | $0.356439 | $2,098,218.00 | 312,001,548.00 SOSO | -2.09% |
| 277 |
lion
Loaded Lions |
$108,310,647.00 | $0.003534 | $712,023.00 | 30,642,643,274.00 LION | -3.91% |
| 278 |
lpt
Livepeer |
$109,371,287.00 | $2.20 | $16,474,856.00 | 49,688,954.55 LPT | -1.89% |
| 279 |
pmusd
Precious Metals USD |
$109,121,719.00 | $0.970395 | $1,101,479.00 | 109,701,203.62 PMUSD | -2.56% |
| 280 |
cash
CASH |
$108,493,749.00 | $1.00 | $4,299,440.00 | 108,455,823.22 CASH | -0.00% |
| 281 |
shfl
Shuffle |
$107,643,918.00 | $0.277545 | $1,132,627.00 | 387,896,139.51 SHFL | -0.52% |
| 282 |
usr
Resolv USR |
$107,087,509.00 | $0.999820 | $371,837.00 | 107,111,363.50 USR | 0.04% |
| 283 |
bmx
BitMart |
$106,859,188.00 | $0.314836 | $9,611,520.00 | 339,412,030.00 BMX | -0.26% |
| 284 |
tkx
Tokenize Xchange |
$105,609,763.00 | $1.32 | $842.76 | 79,995,997.76 TKX | -0.78% |
| 285 |
pieverse
Pieverse |
$106,189,419.00 | $0.517924 | $3,498,307.00 | 205,000,000.00 PIEVERSE | -2.76% |
| 286 |
stac
Securitize Tokenized AAA CLO Fund |
$105,826,295.00 | $1,006.91 | $0.00e+0 | 105,099.69 STAC | -0.00% |
| 287 |
snx
Synthetix |
$105,359,193.00 | $0.305818 | $9,660,751.00 | 344,516,234.46 SNX | -3.99% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
mf-one
Midas mF-ONE |
$105,155,018.00 | $1.06 | $0.00e+0 | 98,881,057.77 MF-ONE | 0.02% |
| 290 |
ar
Arweave |
$101,363,888.00 | $1.55 | $13,301,333.00 | 65,454,185.54 AR | -4.10% |
| 291 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 292 |
dusd
StandX DUSD |
$100,648,327.00 | $0.999116 | $611,487.00 | 100,733,869.84 DUSD | 0.00% |
| 293 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 294 |
usdr
Ring USD |
$100,383,280.00 | $1.00 | $6,470.11 | 100,400,000.00 USDR | 0.05% |
| 295 |
mnee
MNEE USD Stablecoin |
$100,356,638.00 | $1.00 | $148,249.00 | 100,336,569.87 MNEE | 0.08% |
| 296 |
pgold
Pleasing Gold |
$100,231,593.00 | $5,138.76 | $0.00e+0 | 19,505.00 PGOLD | 0.22% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
ath
Aethir |
$100,046,762.00 | $0.005736 | $13,886,934.00 | 17,487,150,519.00 ATH | -6.00% |
| 299 |
beam
Beam |
$98,959,771.00 | $0.001928 | $10,025,280.00 | 51,300,184,687.00 BEAM | -1.55% |
| 300 |
form
Four |
$98,527,474.00 | $0.258041 | $6,537,031.00 | 381,867,255.14 FORM | -7.56% |