| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
WGR
Wagerr |
$12,717,661 | $0.062172 | $45,943 | 204,556,703 WGR | -6.92% |
| 202 |
PLA
PlayChip |
$12,616,317 | $0.000901 | $629 | 14,009,105,692 PLA | 2.82% |
| 203 |
REN
Ren |
$12,578,624 | $0.019838 | $47,842 | 795,594,931 REN | 0.00% |
| 204 |
GAS
Gas |
$12,525,486 | $1.24 | $845,842 | 10,128,375 GAS | 1.10% |
| 205 |
![MediBloc [QRC20]](https://bitpushnews.s3.amazonaws.com/5205209831963047337.png){kind=small}
MED
MediBloc [QRC20] |
$12,334,125 | $0.004158 | $8,785 | 2,966,384,100 MED | 14.40% |
| 206 |
APL
Apollo Currency |
$12,333,359 | $0.000840 | $435,557 | 14,685,096,531 APL | 18.53% |
| 207 |
MOAC
MOAC |
$12,115,013 | $0.193954 | $13,617 | 62,463,333 MOAC | 0.39% |
| 208 |
UIP
UnlimitedIP |
$12,095,834 | $0.009785 | $91,895 | 1,236,152,839 UIP | -1.55% |
| 209 |
CND
Cindicator |
$12,059,013 | $0.008340 | $435,471 | 1,445,976,590 CND | 6.63% |
| 210 |
AGI
SingularityNET |
$11,991,254 | $0.022219 | $182,080 | 539,673,260 AGI | 1.13% |
| 211 |
GNY
GNY |
$11,966,339 | $0.063523 | $31,763 | 188,376,657 GNY | -4.17% |
| 212 |
BCZERO
Buggyra Coin Zero |
$11,774,559 | $0.005856 | $13,075 | 2,010,775,988 BCZERO | 0.00% |
| 213 |
DCN
Dentacoin |
$11,642,490 | $0.000036 | $153,513 | 325,187,527,265 DCN | 2.75% |
| 214 |
DPT
Diamond Platform Token |
$11,496,240 | $13.34 | $29,035 | 861,719 DPT | 0.00% |
| 215 |
POLY
Polymath |
$11,358,964 | $0.025921 | $2,423,744 | 438,214,376 POLY | 2.43% |
| 216 |
UTT
United Traders Token |
$11,231,053 | $0.299423 | $15,726 | 37,508,998 UTT | -1.98% |
| 217 |
QKC
QuarkChain |
$10,861,615 | $0.005139 | $2,082,261 | 2,113,716,585 QKC | 0.21% |
| 218 |
BFT
BnkToTheFuture |
$10,761,102 | $0.014741 | $386,352 | 729,989,999 BFT | -9.39% |
| 219 |
BITCNY
bitCNY |
$10,677,762 | $0.142656 | $257,710,579 | 46,430,300 BITCNY | 0.78% |
| 220 |
DAC
Davinci Coin |
$10,636,168 | $0.002953 | $24,398 | 3,601,858,619 DAC | 2.82% |
| 221 |
SKY
Skycoin |
$10,585,589 | $0.661599 | $263,776 | 16,000,000 SKY | -4.57% |
| 222 |
KAN
BitKan |
$10,311,148 | $0.002530 | $314,852 | 4,076,023,493 KAN | 1.79% |
| 223 |
VTC
Vertcoin |
$10,200,636 | $0.199923 | $194,838 | 51,022,772 VTC | -0.74% |
| 224 |
RHOC
RChain |
$10,161,737 | $0.027186 | $13,344 | 373,789,867 RHOC | 0.09% |
| 225 |
HUM
Humanscape |
$10,117,641 | $0.000247 | $38,628 | 40,900,481,004 HUM | -17.15% |
| 226 |
UTK
UTRUST |
$10,012,113 | $0.022249 | $723,982 | 450,000,000 UTK | -2.45% |
| 227 |
UNO
Unobtanium |
$9,915,618 | $49.36 | $125 | 200,900 UNO | 0.00% |
| 228 |
CAS
Cashaa |
$9,896,691 | $0.013076 | $299,933 | 756,876,542 CAS | 53.69% |
| 229 |
EMC2
Einsteinium |
$9,834,973 | $0.044936 | $84,008 | 218,867,170 EMC2 | -0.28% |
| 230 |
GUSD
Gemini Dollar |
$9,767,311 | $0.981871 | $5,943,081 | 9,947,652 GUSD | -0.37% |
| 231 |
CTXC
Cortex |
$9,701,689 | $0.064768 | $1,820,413 | 149,792,458 CTXC | -0.37% |
| 232 |
SLS
SaluS |
$9,513,813 | $9.40 | $1,653 | 1,012,265 SLS | -0.70% |
| 233 |
NEC
Nectar |
$9,501,064 | $0.115370 | $2,563 | 82,353,021 NEC | 0.00% |
| 234 |
DAPS
DAPS Token |
$9,482,314 | $0.000180 | $192,358 | 52,586,828,002 DAPS | 0.00% |
| 235 |
CSC
CasinoCoin |
$9,417,762 | $0.000241 | $31,514 | 39,015,842,825 CSC | 0.00% |
| 236 |
BMC
Blackmoon |
$9,280,038 | $0.232001 | $221 | 40,000,000 BMC | -4.54% |
| 237 |
HYC
HYCON |
$9,222,106 | $0.004645 | $5,748,863 | 1,985,529,829 HYC | -1.76% |
| 238 |
PAY
TenX |
$9,205,973 | $0.078684 | $253,877 | 117,000,038 PAY | -1.38% |
| 239 |
SALT
SALT |
$9,155,697 | $0.114042 | $189,107 | 80,283,637 SALT | 2.19% |
| 240 |
PRS
PressOne |
$9,058,810 | $0.031814 | $54,358 | 284,742,627 PRS | -1.87% |
| 241 |
CDT
Blox |
$9,045,955 | $0.013410 | $172,023 | 674,579,184 CDT | 0.96% |
| 242 |
ZT
ZTCoin |
$9,023,492 | $0.041307 | $0 | 218,448,925 ZT | -1.20% |
| 243 |
ITC
IoT Chain |
$8,805,065 | $0.106054 | $1,495,036 | 83,024,050 ITC | 0.26% |
| 244 |
B2B
B2BX |
$8,787,446 | $0.518636 | $39,457 | 16,943,381 B2B | 0.00% |
| 245 |
DATA
Streamr DATAcoin |
$8,726,458 | $0.012887 | $100,843 | 677,154,514 DATA | -0.35% |
| 246 |
PART
Particl |
$8,561,583 | $1.06 | $135,153 | 8,069,480 PART | 4.80% |
| 247 |
QRL
Quantum Resistant Ledger |
$8,451,043 | $0.122577 | $284,868 | 68,944,807 QRL | 0.56% |
| 248 |
STORM
Storm |
$8,436,075 | $0.001353 | $105,873 | 6,233,699,550 STORM | 1.86% |
| 249 |
DAG
Constellation |
$8,402,810 | $0.009976 | $3,169,783 | 842,330,834 DAG | -0.96% |
| 250 |
VALOR
Valor Token |
$8,372,102 | $0.417853 | $269,358 | 20,036,000 VALOR | 0.40% |
| 251 |
DEW
DEW |
$8,355,050 | $0.080925 | $8 | 103,244,552 DEW | -0.91% |
| 252 |
FOAM
FOAM |
$8,340,405 | $0.029677 | $22,665 | 281,042,720 FOAM | 4.69% |
| 253 |
OST
OST |
$8,283,451 | $0.012454 | $203,787 | 665,100,490 OST | 4.56% |
| 254 |
MITH
Mithril |
$8,279,096 | $0.012634 | $1,996,529 | 655,279,401 MITH | 0.06% |
| 255 |
EVX
Everex |
$8,240,344 | $0.358276 | $843,789 | 23,000,000 EVX | 4.17% |
| 256 |
REQ
Request |
$8,217,263 | $0.011258 | $1,822 | 729,892,220 REQ | 0.00% |
| 257 |
1ST
FirstBlood |
$8,206,728 | $0.095920 | $26,610 | 85,558,370 1ST | -5.88% |
| 258 |
WABI
Tael |
$8,205,675 | $0.142565 | $1,165,112 | 57,557,387 WABI | 9.50% |
| 259 |
MFT
Mainframe |
$8,165,381 | $0.000944 | $867,532 | 8,648,170,693 MFT | 2.08% |
| 260 |
DRGN
Dragonchain |
$8,132,545 | $0.034110 | $999,428 | 238,421,940 DRGN | -3.95% |
| 261 |
RSR
Reserve Rights |
$7,995,512 | $0.001901 | $850,836 | 4,205,530,272 RSR | -3.43% |
| 262 |
FX
Function X |
$7,919,216 | $0.087146 | $226,321 | 90,873,134 FX | -8.11% |
| 263 |
RDN
Raiden Network Token |
$7,894,363 | $0.156034 | $1,012,335 | 50,593,936 RDN | 1.19% |
| 264 |
GTO
Gifto |
$7,884,113 | $0.013049 | $7,606,654 | 604,212,221 GTO | -1.53% |
| 265 |
FSN
Fusion |
$7,862,442 | $0.236657 | $1,081,028 | 33,222,973 FSN | -1.23% |
| 266 |
XPX
ProximaX |
$7,858,930 | $0.001289 | $85,399 | 6,097,456,550 XPX | -3.74% |
| 267 |
LBTC
Lightning Bitcoin |
$7,805,156 | $2.02 | $2,734,244 | 3,860,807 LBTC | -0.37% |
| 268 |
TRIO
Tripio |
$7,750,325 | $0.002115 | $2,046,421 | 3,665,070,012 TRIO | -1.06% |
| 269 |
ACT
Achain |
$7,734,261 | $0.008141 | $779,207 | 949,999,997 ACT | -4.06% |
| 270 |
EGT
Egretia |
$7,671,290 | $0.001820 | $3,694,046 | 4,215,883,885 EGT | -5.11% |
| 271 |
TNB
Time New Bank |
$7,660,750 | $0.002656 | $301,863 | 2,884,277,210 TNB | -0.15% |
| 272 |
IQ
Everipedia |
$7,653,870 | $0.001698 | $178,428 | 4,506,302,132 IQ | 0.28% |
| 273 |
CBT
CommerceBlock |
$7,588,021 | $0.043568 | $4,235 | 174,166,686 CBT | 0.00% |
| 274 |
OCEAN
Ocean Protocol |
$7,576,606 | $0.024975 | $186,090 | 303,363,042 OCEAN | 5.66% |
| 275 |
POE
Po.et |
$7,489,901 | $0.002384 | $384,857 | 3,141,592,653 POE | -3.15% |
| 276 |
META
Metadium |
$7,429,306 | $0.005965 | $174,604 | 1,245,430,303 META | -3.13% |
| 277 |
RUFF
Ruff |
$7,354,946 | $0.007501 | $103,374 | 980,500,000 RUFF | -0.38% |
| 278 |
QSP
Quantstamp |
$7,300,891 | $0.011827 | $83,332 | 617,314,170 QSP | -0.50% |
| 279 |
LOCUS
Locus Chain |
$7,232,110 | $0.009945 | $75 | 727,180,590 LOCUS | 0.00% |
| 280 |
REPO
REPO |
$7,214,891 | $0.065615 | $1,460 | 109,958,607 REPO | 13.05% |
| 281 |
GO
GoChain |
$7,158,739 | $0.009283 | $1,576,666 | 771,191,123 GO | 4.76% |
| 282 |
HYDRO
Hydro |
$7,141,324 | $0.000659 | $3,096,777 | 10,833,834,955 HYDRO | 0.68% |
| 283 |
ECOREAL
Ecoreal Estate |
$7,092,567 | $0.033769 | $2,093 | 210,031,902 ECOREAL | 0.00% |
| 284 |
UUU
U Network |
$7,076,753 | $0.000708 | $492,255 | 10,000,000,000 UUU | 1.16% |
| 285 |
TAAS
TaaS |
$6,990,361 | $0.858134 | $198 | 8,146,000 TAAS | 0.00% |
| 286 |
SOC
All Sports |
$6,979,255 | $0.004653 | $94,199 | 1,499,865,881 SOC | 0.80% |
| 287 |
BLOCK
Blocknet |
$6,872,540 | $1.13 | $54,096 | 6,058,639 BLOCK | -0.69% |
| 288 |
TCT
TokenClub |
$6,807,581 | $0.014140 | $585,218 | 481,425,335 TCT | -8.40% |
| 289 |
CWV
CWV Chain |
$6,783,932 | $0.001948 | $890,454 | 3,481,745,230 CWV | -21.81% |
| 290 |
BURST
Burst |
$6,774,597 | $0.003290 | $72,389 | 2,059,105,227 BURST | -4.92% |
| 291 |
INCNT
Incent |
$6,768,577 | $0.147090 | $11,381 | 46,016,571 INCNT | 0.70% |
| 292 |
NEBL
Neblio |
$6,736,761 | $0.454762 | $176,196 | 14,813,831 NEBL | 2.62% |
| 293 |
MDT
Measurable Data Token |
$6,609,420 | $0.011909 | $12,497,394 | 554,984,069 MDT | -9.99% |
| 294 |
LBA
Cred |
$6,597,171 | $0.011375 | $591,058 | 579,971,569 LBA | 5.81% |
| 295 |
CRE
Carry |
$6,577,839 | $0.003533 | $148,579 | 1,861,758,162 CRE | 0.00% |
| 296 |
ELI
Eligma Token |
$6,556,508 | $0.032881 | $141,003 | 199,399,486 ELI | 0.00% |
| 297 |
PPC
Peercoin |
$6,547,091 | $0.255762 | $49,213 | 25,598,328 PPC | 0.63% |
| 298 |
IRIS
IRISnet |
$6,546,188 | $0.017098 | $1,225,779 | 382,861,214 IRIS | -0.35% |
| 299 |
TKY
THEKEY |
$6,466,700 | $0.001278 | $11,438 | 5,060,038,287 TKY | -1.95% |
| 300 |
INS
Insolar |
$6,450,479 | $0.198476 | $454,119 | 32,500,000 INS | 0.38% |