| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
usat
USAT |
$187,079,592.00 | $0.997836 | $1,900,214.00 | 187,485,243.50 USAT | -0.03% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
akt
Akash Network |
$183,321,668.00 | $0.627542 | $5,324,989.00 | 292,078,878.41 AKT | -1.73% |
| 204 |
wif
dogwifhat |
$180,837,299.00 | $0.181009 | $59,118,956.00 | 998,926,392.00 WIF | 6.93% |
| 205 |
wfi
WeFi |
$175,456,067.00 | $2.06 | $2,459,416.00 | 85,357,598.93 WFI | 1.17% |
| 206 |
axs
Axie Infinity |
$173,023,862.00 | $0.994953 | $18,839,165.00 | 173,888,325.00 AXS | -0.10% |
| 207 |
ens
Ethereum Name Service |
$172,389,320.00 | $4.21 | $10,943,599.00 | 40,914,840.15 ENS | 1.84% |
| 208 |
ray
Raydium |
$171,498,526.00 | $0.636732 | $18,680,809.00 | 269,313,892.48 RAY | 4.80% |
| 209 |
ausd
AUSD |
$171,138,534.00 | $0.999513 | $16,872,771.00 | 171,215,977.59 AUSD | -0.01% |
| 210 |
crvusd
crvUSD |
$170,954,635.00 | $0.998564 | $11,988,547.00 | 171,196,051.61 CRVUSD | -0.00% |
| 211 |
syrup
Maple Finance |
$170,323,174.00 | $0.146405 | $22,050,475.00 | 1,163,296,772.46 SYRUP | 7.43% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
ustbl
Spiko US T-Bills Money Market Fund |
$167,825,505.00 | $1.09 | $49.95 | 154,257,337.79 USTBL | 0.02% |
| 214 |
eigen
EigenCloud (prev. EigenLayer) |
$167,701,919.00 | $0.226208 | $20,346,778.00 | 741,228,566.70 EIGEN | -0.84% |
| 215 |
borg
SwissBorg |
$167,060,182.00 | $0.170666 | $282,196.00 | 981,352,443.44 BORG | 4.10% |
| 216 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 217 |
ultima
Ultima |
$161,442,239.00 | $1,905.87 | $13,162,269.00 | 84,708.00 ULTIMA | 0.23% |
| 218 |
reusd
Re Protocol reUSD |
$160,394,258.00 | $1.09 | $2,002,145.00 | 147,776,756.05 REUSD | 0.03% |
| 219 |
iota
IOTA |
$159,136,256.00 | $0.035264 | $7,700,918.00 | 4,513,835,889.00 IOTA | -1.70% |
| 220 |
satusd
Satoshi Stablecoin |
$158,108,120.00 | $0.991338 | $4,870.60 | 159,199,022.68 SATUSD | -0.20% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
mx
MX |
$155,024,990.00 | $1.69 | $2,910,407.00 | 91,837,334.00 MX | -0.09% |
| 223 |
comp
Compound |
$152,959,919.00 | $15.82 | $12,429,661.00 | 9,668,189.28 COMP | 1.70% |
| 224 |
gusd
GUSD |
$149,384,658.00 | $0.997294 | $990,688.00 | 149,790,000.00 GUSD | -0.13% |
| 225 |
twt
Trust Wallet |
$148,821,611.00 | $0.357156 | $7,253,032.00 | 416,649,900.00 TWT | 3.28% |
| 226 |
xcn
Onyxcoin |
$147,010,932.00 | $0.003808 | $10,602,762.00 | 38,573,988,518.64 XCN | 0.58% |
| 227 |
ape
ApeCoin |
$145,630,619.00 | $0.145539 | $24,168,643.00 | 1,000,000,000.00 APE | 5.68% |
| 228 |
earneth
Lido Earn ETH |
$143,631,507.00 | $1,635.60 | $9,671.50 | 87,761.89 EARNETH | 3.18% |
| 229 |
zano
Zano |
$143,615,817.00 | $9.35 | $1,374,628.00 | 15,347,381.03 ZANO | -2.07% |
| 230 |
fartcoin
Fartcoin |
$142,694,880.00 | $0.142653 | $27,798,462.00 | 999,975,142.15 FARTCOIN | 10.62% |
| 231 |
kaito
KAITO |
$141,224,774.00 | $0.585167 | $13,039,901.00 | 241,388,889.00 KAITO | 1.65% |
| 232 |
eurcv
EUR CoinVertible |
$141,130,510.00 | $1.14 | $16,080,978.00 | 123,482,987.54 EURCV | 0.40% |
| 233 |
bas
BNB Attestation Service |
$139,782,759.00 | $0.055914 | $16,005,054.00 | 2,500,000,000.00 BAS | 24.14% |
| 234 |
safo
Spiko Amundi Overnight Swap Fund |
$136,970,519.00 | $1.01 | $0.00e+0 | 135,326,839.12 SAFO | 0.01% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
neo
NEO |
$136,540,989.00 | $1.94 | $9,149,383.00 | 70,530,000.00 NEO | 1.36% |
| 237 |
apyusd
apyUSD |
$136,261,806.00 | $1.12 | $2,397,917.00 | 121,658,658.03 APYUSD | 9.67% |
| 238 |
dydx
dYdX |
$136,192,623.00 | $0.161348 | $8,255,152.00 | 844,084,129.10 DYDX | 3.65% |
| 239 |
slx
Solstice |
$136,407,123.00 | $0.561704 | $63,050,291.00 | 242,845,200.00 SLX | -2.72% |
| 240 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
theta
Theta Network |
$132,828,616.00 | $0.132798 | $5,653,929.00 | 1,000,000,000.00 THETA | 1.41% |
| 243 |
ar
Arweave |
$131,772,274.00 | $2.00 | $21,529,569.00 | 65,652,466.00 AR | 9.65% |
| 244 |
rune
THORChain |
$131,444,195.00 | $0.388408 | $17,137,194.00 | 338,333,582.00 RUNE | 0.69% |
| 245 |
btse
BTSE Token |
$131,354,646.00 | $0.810523 | $2,444,661.00 | 162,061,501.00 BTSE | -8.06% |
| 246 |
genius
Genius |
$130,204,775.00 | $0.388042 | $11,228,082.00 | 335,377,059.00 GENIUS | 3.27% |
| 247 |
bp
Backpack |
$130,091,659.00 | $0.520365 | $3,011,580.00 | 250,000,000.00 BP | 7.37% |
| 248 |
strcx
Strategy PP Variable xStock |
$128,265,665.00 | $87.32 | $224,297.00 | 1,468,927.25 STRCX | 14.45% |
| 249 |
sand
The Sandbox |
$126,598,723.00 | $0.047439 | $16,434,165.00 | 2,667,289,212.22 SAND | 1.22% |
| 250 |
cx
Cortex |
$126,790,854.00 | $0.086061 | $1,671,460.00 | 1,473,269,330.43 CX | 35.58% |
| 251 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
mana
Decentraland |
$125,488,536.00 | $0.064058 | $10,400,605.00 | 1,958,431,883.43 MANA | -0.01% |
| 254 |
fdit
Fidelity Digital Interest Token |
$125,428,489.00 | $1.00 | $0.00e+0 | 125,428,489.29 FDIT | 0.00% |
| 255 |
ozo
Ozone Chain |
$125,175,429.00 | $0.130350 | $229,893.00 | 960,933,314.00 OZO | -0.01% |
| 256 |
bat
Basic Attention |
$124,629,744.00 | $0.083316 | $14,241,265.00 | 1,495,724,656.95 BAT | 0.29% |
| 257 |
bill
Billions Network |
$124,427,956.00 | $0.051280 | $20,600,503.00 | 2,428,000,000.00 BILL | 20.97% |
| 258 |
skyai
SkyAI |
$124,070,809.00 | $0.124085 | $43,960,375.00 | 998,384,107.79 SKYAI | -10.41% |
| 259 |
h
Humanity |
$124,681,554.00 | $0.068316 | $23,202,424.00 | 1,825,000,000.00 H | 10.23% |
| 260 |
re
RE |
$123,458,388.00 | $0.772506 | $3,159,350,339.00 | 159,600,000.00 RE | 26.65% |
| 261 |
bc
BCGame Coin |
$121,933,391.00 | $0.012206 | $40,099.00 | 9,989,287,387.28 BC | 2.23% |
| 262 |
trac
OriginTrail |
$121,405,209.00 | $0.272526 | $4,496,711.00 | 447,274,118.00 TRAC | 0.68% |
| 263 |
ft
Flying Tulip |
$120,511,485.00 | $0.098462 | $138,404.00 | 1,223,939,080.41 FT | -0.56% |
| 264 |
cash
CASH |
$120,279,944.00 | $0.999236 | $4,285,900.00 | 120,371,955.52 CASH | -0.02% |
| 265 |
rail
Railgun |
$119,575,424.00 | $2.07 | $436,524.00 | 57,500,000.00 RAIL | -0.24% |
| 266 |
vsn
Vision |
$119,644,240.00 | $0.031954 | $485,222.00 | 3,744,174,925.15 VSN | 1.21% |
| 267 |
thbill
Theo Short Duration US Treasury Fund |
$118,135,441.00 | $1.01 | $285,775.00 | 116,435,870.56 THBILL | -0.13% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
shfl
Shuffle |
$118,084,078.00 | $0.277689 | $779,536.00 | 425,234,238.20 SHFL | -3.02% |
| 270 |
acred
Apollo Diversified Credit Securitize Fund |
$114,873,918.00 | $1,100.67 | $0.00e+0 | 104,367.65 ACRED | 0.00% |
| 271 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 272 |
frxusd
Frax USD |
$114,191,872.00 | $0.999438 | $2,192,235.00 | 114,256,093.30 FRXUSD | -0.04% |
| 273 |
nex
Nexus |
$113,508,481.00 | $1.89e-6 | $396,282.00 | 60,000,000,000,000.00 NEX | 0.50% |
| 274 |
gomining
GoMining Token |
$112,939,093.00 | $0.279352 | $15,233,383.00 | 404,107,753.62 GOMINING | -0.34% |
| 275 |
usdat
Saturn Dollar |
$112,870,116.00 | $0.999564 | $13,054,755.00 | 112,919,332.56 USDAT | 0.02% |
| 276 |
usdf
Aster USDF |
$112,511,773.00 | $0.996691 | $35,750.00 | 112,885,316.33 USDF | -0.04% |
| 277 |
bmx
BitMart |
$111,807,480.00 | $0.329387 | $9,469,531.00 | 339,412,030.00 BMX | 0.63% |
| 278 |
gala
GALA |
$110,876,620.00 | $0.002286 | $19,861,631.00 | 48,473,293,573.18 GALA | 0.34% |
| 279 |
wemix
WEMIX |
$110,335,665.00 | $0.238767 | $1,096,527.00 | 462,277,841.33 WEMIX | 2.06% |
| 280 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 281 |
data
Data Network |
$109,854,148.00 | $0.308108 | $32,416,989.00 | 356,369,286.00 DATA | 1.87% |
| 282 |
btw
Bitway |
$109,420,080.00 | $0.049736 | $8,148,226.00 | 2,200,000,000.00 BTW | -14.15% |
| 283 |
rave
RaveDAO |
$109,350,446.00 | $0.433096 | $85,688,358.00 | 252,480,555.00 RAVE | 32.16% |
| 284 |
tag
TAGGER |
$109,465,686.00 | $0.001004 | $5,169,824.00 | 108,864,805,114.17 TAG | 12.02% |
| 285 |
syn
Synapse |
$108,594,337.00 | $0.495466 | $144,490,758.00 | 219,066,529.00 SYN | 42.32% |
| 286 |
avusd
Avant USD |
$107,778,435.00 | $0.999098 | $16,077.19 | 107,867,458.73 AVUSD | -0.12% |
| 287 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$107,767,231.00 | $75.68 | $1,919,745.00 | 1,424,085.93 CRCLON | 2.73% |
| 288 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 289 |
tibbir
Ribbita by Virtuals |
$105,557,655.00 | $0.105662 | $1,047,749.00 | 999,904,783.80 TIBBIR | 3.92% |
| 290 |
drv
Derive |
$105,549,036.00 | $0.105596 | $600,664.00 | 999,754,549.50 DRV | 4.20% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
sfp
SafePal |
$104,943,246.00 | $0.209879 | $1,561,243.00 | 500,000,000.00 SFP | 0.65% |
| 293 |
xec
eCash |
$104,755,312.00 | $5.23e-6 | $7,550,209.00 | 20,048,854,672,580.00 XEC | -1.14% |
| 294 |
a
Vaulta |
$103,150,765.00 | $0.062431 | $8,865,295.00 | 1,650,882,745.16 A | 4.40% |
| 295 |
zk
ZKsync |
$103,028,510.00 | $0.010320 | $7,779,830.00 | 9,983,790,276.00 ZK | 3.12% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
soso
SoSoValue |
$102,532,672.00 | $0.299891 | $4,866,781.00 | 342,001,548.00 SOSO | 2.84% |
| 298 |
stac
Securitize Tokenized AAA CLO Fund |
$102,339,460.00 | $1,021.37 | $0.00e+0 | 100,197.81 STAC | -0.00% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
cvx
Convex Finance |
$101,969,743.00 | $1.11 | $6,017,084.00 | 91,823,355.43 CVX | 2.40% |