Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Fartcoin fartcoin
Fartcoin
$183,645,827.00 $0.183978 $29,386,164.00 999,978,725.98 -9.90%
202 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
203 Axie Infinity axs
Axie Infinity
$182,834,524.00 $1.08 $20,307,454.00 169,886,466.74 -4.24%
204 SwissBorg borg
SwissBorg
$179,506,615.00 $0.182824 $198,314.00 981,852,443.44 -1.07%
205 Onyxcoin xcn
Onyxcoin
$177,087,785.00 $0.004689 $8,405,005.00 37,770,138,483.31 -1.22%
206 Re Protocol reUSD reusd
Re Protocol reUSD
$176,845,914.00 $1.07 $170,846.00 165,097,233.55 -0.02%
207 Humanity h
Humanity
$176,425,508.00 $0.096511 $14,066,239.00 1,825,000,000.00 2.94%
208 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$176,150,694.00 $0.176075 $85,728,588.00 1,000,000,000.00 25.99%
209 Neutrl USD nusd
Neutrl USD
$172,735,008.00 $1.00 $540,243.00 172,678,969.92 0.21%
210 Pendle pendle
Pendle
$172,718,330.00 $1.04 $22,567,428.00 166,808,873.33 -8.20%
211 Story ip
Story
$171,466,126.00 $0.486068 $37,768,648.00 352,864,258.94 -4.82%
212 Trust Wallet twt
Trust Wallet
$169,000,883.00 $0.405613 $7,066,477.00 416,649,900.00 -3.01%
213 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
214 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$168,895,065.00 $1.08 $49.95 156,391,270.55 0.00%
215 WeFi wfi
WeFi
$168,482,685.00 $2.04 $3,251,294.00 82,628,745.92 -5.05%
216 River river
River
$167,347,960.00 $8.53 $18,796,696.00 19,600,000.00 -4.99%
217 Raydium ray
Raydium
$167,232,237.00 $0.622506 $14,475,295.00 268,700,018.22 -5.69%
218 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$167,141,721.00 $1.00 $0.00e+0 167,141,720.70 0.00%
219 Decentraland mana
Decentraland
$165,727,530.00 $0.085655 $13,507,935.00 1,935,170,187.68 -4.74%
220 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
221 Theta Network theta
Theta Network
$165,676,409.00 $0.165691 $11,440,211.00 1,000,000,000.00 -5.71%
222 MX mx
MX
$162,908,401.00 $1.77 $9,352,944.00 91,837,334.00 -0.41%
223 KOGE koge
KOGE
$162,299,957.00 $48.01 $23,390,249.00 3,379,998.56 -0.02%
224 BUILDon b
BUILDon
$161,541,005.00 $0.161555 $3,439,528.00 1,000,000,000.00 -2.08%
225 Walrus wal
Walrus
$159,725,194.00 $0.069667 $7,623,993.00 2,296,041,667.00 -4.97%
226 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,953,954.00 $0.998484 $15,533.45 159,195,350.39 -0.33%
227 Convex Finance cvx
Convex Finance
$154,999,913.00 $1.72 $4,137,825.00 90,088,698.96 -4.88%
228 Aria.AI aria
Aria.AI
$154,507,088.00 $0.850459 $18,870,232.00 183,000,000.00 13.89%
229 Sonic s
Sonic
$153,168,965.00 $0.040470 $14,031,401.00 3,784,775,845.00 -3.87%
230 STASIS EURO eurs
STASIS EURO
$150,434,856.00 $1.22 $1,056.23 124,125,940.00 0.29%
231 AB ab
AB
$151,190,562.00 $0.001530 $3,341,715.00 98,823,661,261.46 -0.09%
232 GUSD gusd
GUSD
$150,028,510.00 $1.00 $3,311,406.00 149,790,000.00 0.33%
233 ZKsync zk
ZKsync
$145,646,961.00 $0.015164 $13,613,687.00 9,604,921,336.00 -6.08%
234 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
235 SafePal sfp
SafePal
$142,786,705.00 $0.285587 $1,848,900.00 500,000,000.00 -2.31%
236 Basic Attention bat
Basic Attention
$142,167,074.00 $0.095049 $8,729,030.00 1,495,724,656.95 -3.53%
237 Jito jto
Jito
$139,809,346.00 $0.305276 $13,800,169.00 458,165,951.90 0.43%
238 GALA gala
GALA
$137,383,986.00 $0.002885 $15,923,255.00 47,621,490,389.86 -5.02%
239 eCash xec
eCash
$135,280,566.00 $6.76e-6 $3,609,491.00 20,013,917,172,580.00 -3.42%
240 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
241 Onchain Yield Coin onyc
Onchain Yield Coin
$135,210,202.00 $1.09 $1,533,517.00 123,830,271.22 -0.01%
242 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$135,174,613.00 $85.95 $409,446.00 1,572,840.88 -2.73%
243 THORChain rune
THORChain
$134,849,361.00 $0.384500 $14,011,331.00 351,016,984.00 -3.69%
244 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$134,186,693.00 $1.02 $206,353.00 131,668,780.86 -0.13%
245 GEKKO gekko
GEKKO
$134,127,696.00 $6.72e-7 $73,325.00 200,000,000,000,000.00 -2.32%
246 Frax USD frxusd
Frax USD
$133,450,429.00 $0.999422 $1,746,967.00 133,525,167.74 -0.01%
247 Luxxcoin lux
Luxxcoin
$132,385,566.00 $0.001324 $1,307,858.00 100,000,000,000.00 -3.00%
248 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$132,168,082.00 $1,093.21 $0.00e+0 120,899.17 0.00%
249 0G 0g
0G
$131,747,247.00 $0.618110 $101,102,625.00 213,199,722.00 11.01%
250 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
251 OriginTrail trac
OriginTrail
$129,648,204.00 $0.289864 $5,665,845.00 447,274,118.00 -0.90%
252 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
253 Zano zano
Zano
$129,786,967.00 $8.52 $1,548,319.00 15,238,618.54 -1.73%
254 apxUSD apxusd
apxUSD
$129,214,678.00 $1.00 $1,052,523.00 129,278,625.00 0.11%
255 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$128,749,365.00 $0.128975 $2,710,395.00 999,904,783.80 16.92%
256 1INCH 1inch
1INCH
$128,300,338.00 $0.091357 $8,256,611.00 1,404,568,058.66 -2.64%
257 Vaulta a
Vaulta
$125,866,586.00 $0.077023 $12,850,460.00 1,634,675,095.80 -4.14%
258 Avant USD avusd
Avant USD
$125,778,831.00 $1.00 $4,599.95 125,750,621.37 0.03%
259 SoSoValue soso
SoSoValue
$125,131,756.00 $0.401159 $4,343,445.00 312,001,548.00 -0.22%
260 Golem glm
Golem
$123,522,657.00 $0.123526 $3,914,656.00 1,000,000,000.00 -4.36%
261 CASH cash
CASH
$123,131,677.00 $1.00 $3,225,146.00 123,296,932.18 0.09%
262 Ozone Chain ozo
Ozone Chain
$123,130,067.00 $0.129028 $237,673.00 954,291,648.00 -2.01%
263 Fluid fluid
Fluid
$122,821,567.00 $1.58 $2,149,965.00 77,946,996.82 -5.30%
264 EUR CoinVertible eurcv
EUR CoinVertible
$122,224,803.00 $1.17 $5,417,447.00 104,825,718.82 -0.52%
265 SkyAI skyai
SkyAI
$121,356,228.00 $0.121574 $36,269,354.00 998,384,107.79 6.64%
266 Pleasing USD pusd
Pleasing USD
$119,731,315.00 $0.998182 $134.23 120,000,000.00 0.27%
267 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
268 GoMining Token gomining
GoMining Token
$118,393,313.00 $0.293796 $3,437,166.00 405,064,673.56 -1.65%
269 Aster USDF usdf
Aster USDF
$118,118,358.00 $0.999113 $45,689.00 118,223,097.27 -0.02%
270 Shuffle shfl
Shuffle
$117,933,101.00 $0.292004 $598,699.00 404,224,569.38 -1.18%
271 CoW Protocol cow
CoW Protocol
$118,064,012.00 $0.213416 $5,385,002.00 553,152,380.09 -5.55%
272 Flying Tulip ft
Flying Tulip
$116,999,098.00 $0.079812 $121,183.00 1,466,008,902.32 -0.86%
273 Immutable imx
Immutable
$116,186,826.00 $0.137817 $9,627,380.00 842,444,578.33 -5.35%
274 Akash Network akt
Akash Network
$115,819,645.00 $0.440861 $4,819,061.00 262,758,858.85 -5.22%
275 WEMIX wemix
WEMIX
$115,343,332.00 $0.249514 $980,813.00 462,277,841.33 0.64%
276 Sentient sent
Sentient
$115,353,437.00 $0.015939 $13,986,719.00 7,237,882,055.00 -4.68%
277 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
278 BCGame Coin bc
BCGame Coin
$113,690,929.00 $0.011474 $164,874.00 9,989,368,360.63 7.50%
279 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$113,769,636.00 $1.45 $44,685.00 78,392,960.00 0.61%
280 Tokenize Xchange tkx
Tokenize Xchange
$112,570,388.00 $1.41 $2,549.56 79,995,997.76 -2.58%
281 ETHGas gwei
ETHGas
$112,259,198.00 $0.064183 $11,746,827.00 1,750,000,000.00 -7.32%
282 BitMart bmx
BitMart
$111,292,138.00 $0.327829 $9,368,649.00 339,412,030.00 -0.71%
283 Rollbit Coin rlb
Rollbit Coin
$110,740,569.00 $0.064844 $115,264.00 1,707,792,245.80 -0.39%
284 MultiversX egld
MultiversX
$109,861,016.00 $3.70 $6,663,172.00 29,715,284.00 -4.69%
285 Centrifuge cfg
Centrifuge
$109,094,792.00 $0.188504 $11,323,277.00 577,038,746.00 -10.13%
286 InfiniFi USD iusd
InfiniFi USD
$108,952,836.00 $0.999610 $41,578.00 108,995,319.71 0.03%
287 Arweave ar
Arweave
$108,799,844.00 $1.66 $15,443,540.00 65,652,466.00 -4.43%
288 Aethir ath
Aethir
$108,672,797.00 $0.005646 $11,872,498.00 19,248,226,568.00 -6.24%
289 Chutes sn64
Chutes
$106,965,356.00 $22.36 $5,680,678.00 4,783,040.91 -1.28%
290 Gas gas
Gas
$107,579,801.00 $1.65 $1,988,265.00 65,093,580.54 -4.65%
291 MANTRA [Old] om
MANTRA [Old]
$107,018,390.00 $0.022045 $4,664.47 4,855,735,573.74 32.11%
292 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
293 JUSD jusd
JUSD
$106,215,887.00 $1.00 $142,470.00 106,208,285.65 -0.02%
294 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$104,772,011.00 $1,011.22 $0.00e+0 103,609.69 0.02%
295 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$104,821,986.00 $0.151669 $15,789,134.00 691,092,488.08 -8.14%
296 Safe safe
Safe
$104,056,342.00 $0.143161 $3,852,065.00 727,407,578.00 1.85%
297 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
298 Livepeer lpt
Livepeer
$103,129,422.00 $2.07 $22,606,886.00 49,688,954.55 -3.85%
299 Nexus Mutual nxm
Nexus Mutual
$102,967,333.00 $56.37 $0.00e+0 1,826,563.99 -3.64%
300 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%