Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 JasmyCoin jasmy
JasmyCoin
$361,585,071.00 $0.007315 $14,796,033.00 49,444,999,677.59 -0.79%
202 Telcoin tel
Telcoin
$361,373,399.00 $0.003797 $1,199,827.00 95,077,236,366.71 0.03%
203 EURC eurc
EURC
$359,654,151.00 $1.18 $14,763,586.00 304,644,486.55 0.03%
204 Bitcoin SV bsv
Bitcoin SV
$359,852,341.00 $18.01 $4,901,899.00 19,979,250.00 -0.07%
205 Trust Wallet twt
Trust Wallet
$358,792,691.00 $0.860823 $6,838,593.00 416,649,900.00 -0.12%
206 crvUSD crvusd
crvUSD
$351,203,376.00 $0.999256 $16,714,473.00 351,464,822.86 0.09%
207 AINFT nft
AINFT
$351,611,979.00 $3.55e-7 $7,831,646.00 990,105,667,256,391.50 -0.20%
208 Ethereum Name Service ens
Ethereum Name Service
$349,414,818.00 $9.15 $13,997,477.00 38,194,934.79 1.07%
209 Pendle pendle
Pendle
$344,992,187.00 $2.04 $31,900,549.00 169,393,604.64 1.24%
210 Olympus ohm
Olympus
$339,812,892.00 $20.74 $135,351.00 16,376,217.37 -0.37%
211 Pyth Network pyth
Pyth Network
$340,442,573.00 $0.059208 $9,313,544.00 5,749,982,592.59 3.11%
212 ether.fi Staked ETH eeth
ether.fi Staked ETH
$338,515,893.00 $2,951.78 $5,155.85 114,685.03 0.14%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$338,262,585.00 $89,073.01 $4,045,153.00 3,794.19 -0.28%
215 dogwifhat wif
dogwifhat
$334,151,044.00 $0.334513 $48,602,971.00 998,926,392.00 0.38%
216 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$317,854,054.00 $0.124065 $229,568.00 2,564,000,000.00 -0.22%
217 Decred dcr
Decred
$304,200,302.00 $17.65 $2,941,444.00 17,240,973.89 -8.16%
218 Humanity h
Humanity
$303,605,803.00 $0.166356 $13,809,119.00 1,825,000,000.00 2.79%
219 Fartcoin fartcoin
Fartcoin
$303,683,498.00 $0.303319 $30,024,862.00 999,979,573.63 1.49%
220 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$300,839,200.00 $0.300839 $1,794.07 1,000,000,000.00 -4.84%
221 Undeads Games uds
Undeads Games
$299,877,395.00 $2.41 $685,421.00 124,548,848.75 -1.33%
222 USX usx
USX
$299,547,686.00 $0.999272 $3,564,261.00 299,741,620.27 -0.00%
223 Decentraland mana
Decentraland
$295,515,183.00 $0.153750 $25,017,474.00 1,919,090,356.39 -5.69%
224 GALA gala
GALA
$292,907,509.00 $0.006214 $20,974,664.00 47,133,702,709.77 -1.72%
225 Theta Network theta
Theta Network
$293,221,597.00 $0.293210 $6,523,789.00 1,000,000,000.00 -1.58%
226 Unit Bitcoin ubtc
Unit Bitcoin
$291,667,968.00 $89,118.51 $24,564,257.00 3,272.76 -0.26%
227 Zebec Network zbcn
Zebec Network
$291,498,178.00 $0.002975 $7,259,069.00 97,951,721,441.72 1.61%
228 Binance-Peg BUSD busd
Binance-Peg BUSD
$289,074,933.00 $0.996426 $688,767.00 290,088,732.47 -0.24%
229 Fluid fluid
Fluid
$285,948,742.00 $3.67 $77,705,657.00 77,532,543.82 48.76%
230 Plasma xpl
Plasma
$281,264,711.00 $0.130484 $43,079,309.00 2,155,555,555.56 5.25%
231 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$280,736,236.00 $89,079.03 $189,133.00 3,150.73 -0.39%
232 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$278,847,172.00 $15.03 $298,997.00 18,544,790.31 -0.29%
233 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,393,737.00 $0.992577 $1,280,354.00 276,155,150.49 0.03%
234 Raydium ray
Raydium
$273,835,453.00 $1.02 $12,735,234.00 268,628,294.34 1.58%
235 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$268,675,746.00 $89,495.75 $92,737.00 3,000.00 -0.46%
236 Basic Attention bat
Basic Attention
$267,779,440.00 $0.179019 $11,841,272.00 1,495,713,456.95 -3.02%
237 Aster Staked BNB asbnb
Aster Staked BNB
$267,129,287.00 $937.83 $67,850.00 284,777.11 -0.42%
238 Sonic s
Sonic
$266,389,755.00 $0.070413 $12,282,009.00 3,784,775,845.00 -0.54%
239 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$264,432,360.00 $3,208.54 $978,055.00 82,407.09 0.22%
240 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$262,848,431.00 $2,950.75 $2,721,838.00 89,075.18 0.02%
241 Staked USDai susdai
Staked USDai
$262,543,592.00 $1.06 $3,783,361.00 246,792,591.05 0.03%
242 NEO neo
NEO
$257,830,086.00 $3.66 $5,210,021.00 70,530,000.00 0.18%
243 BTSE Token btse
BTSE Token
$255,039,991.00 $1.57 $11,843,472.00 162,061,501.00 0.68%
244 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$254,365,227.00 $87,701.60 $69,715.00 2,900.00 -1.62%
245 ZKsync zk
ZKsync
$254,549,334.00 $0.028967 $12,302,749.00 8,788,754,285.04 0.54%
246 Onyxcoin xcn
Onyxcoin
$252,269,377.00 $0.006863 $6,208,061.00 36,760,890,396.80 -1.73%
247 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$247,253,864.00 $2,951.55 $206,087.00 83,770.79 -0.04%
248 MimbleWimbleCoin mwc
MimbleWimbleCoin
$247,052,654.00 $22.44 $146,878.00 10,999,299.26 -2.17%
249 Frax Ether frxeth
Frax Ether
$245,418,191.00 $2,947.76 $241,714.00 83,255.28 0.14%
250 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$240,552,380.00 $3,618.66 $819,047.00 66,459.73 0.14%
251 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$235,332,543.00 $3,207.05 $369,173.00 73,362.29 0.33%
252 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$234,286,439.00 $1.14 $11,807,582.00 204,838,903.26 -0.87%
253 Compound comp
Compound
$232,376,550.00 $24.05 $9,185,669.00 9,668,189.28 -0.32%
254 0G 0g
0G
$231,725,525.00 $1.05 $244,962,800.00 213,199,722.00 -3.80%
255 WeFi wfi
WeFi
$231,101,976.00 $2.94 $2,015,917.00 78,572,161.70 0.84%
256 Arweave ar
Arweave
$230,514,898.00 $3.52 $10,712,860.00 65,454,185.54 0.14%
257 Bybit Staked SOL bbsol
Bybit Staked SOL
$230,030,448.00 $143.84 $122,727.00 1,599,133.52 -0.13%
258 Drift Staked SOL dsol
Drift Staked SOL
$223,534,313.00 $147.17 $21,422.00 1,518,911.32 -1.61%
259 Ape and Pepe apepe
Ape and Pepe
$228,006,957.00 $1.09e-6 $18,852,292.00 210,000,000,000,000.00 -0.07%
260 Golem glm
Golem
$227,283,616.00 $0.227288 $4,935,422.00 1,000,000,000.00 -0.01%
261 Helium hnt
Helium
$226,556,869.00 $1.22 $2,053,796.00 186,321,438.09 0.73%
262 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$226,414,264.00 $3,614.90 $1,149,039.00 62,630.56 0.09%
263 RealLink real
RealLink
$225,749,175.00 $0.073155 $6,648,293.00 3,086,721,475.00 -0.55%
264 SwissBorg borg
SwissBorg
$224,192,931.00 $0.228335 $268,840.00 981,852,443.44 0.96%
265 Ultima ultima
Ultima
$223,970,109.00 $5,934.52 $11,852,345.00 37,772.14 -2.79%
266 Vision vsn
Vision
$222,068,648.00 $0.062254 $6,891,847.00 3,568,256,228.97 -1.07%
267 Neutrl USD nusd
Neutrl USD
$221,196,871.00 $0.999115 $2,407,190.00 221,349,501.90 -0.02%
268 Staked Cap USD stcusd
Staked Cap USD
$220,838,231.00 $1.05 $8.20 211,149,794.26 0.12%
269 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$220,836,941.00 $0.999631 $337,790.00 220,917,292.42 -0.00%
270 YLDS ylds
YLDS
$219,245,500.00 $0.999996 $202,620.00 219,246,327.11 0.01%
271 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$219,139,695.00 $2.80 $179,888.00 78,392,960.00 3.00%
272 USDa usda
USDa
$216,828,176.00 $0.982484 $4.64 220,693,880.32 0.17%
273 AUSD ausd
AUSD
$216,370,640.00 $0.999601 $30,496,228.00 216,456,853.00 -0.00%
274 Noble USDC usdc.n
Noble USDC
$214,796,429.00 $1.00 $209,155.00 214,621,880.06 0.08%
275 Kite kite
Kite
$212,318,465.00 $0.117886 $18,770,670.00 1,800,000,000.00 0.18%
276 Treehouse ETH teth
Treehouse ETH
$209,833,285.00 $3,629.69 $700,537.00 57,805.55 -0.03%
277 Falcon Finance ff
Falcon Finance
$209,682,761.00 $0.089612 $114,062,917.00 2,340,000,000.00 2.81%
278 eCash xec
eCash
$210,033,380.00 $0.000011 $3,446,277.00 19,979,089,047,580.00 0.53%
279 Terra Luna Classic lunc
Terra Luna Classic
$209,454,643.00 $0.000038 $9,452,561.00 5,470,074,828,765.32 1.25%
280 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$208,978,798.00 $0.999570 $7,472.57 209,066,339.51 -0.01%
281 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 0.00%
282 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$207,728,651.00 $1.07 $49.95 193,759,194.34 0.00%
283 PRIME prime
PRIME
$206,889,818.00 $1.01 $52,976.00 204,269,236.44 -0.00%
284 Immutable imx
Immutable
$206,545,418.00 $0.248924 $12,026,103.00 829,422,157.12 -0.17%
285 Convex Finance cvx
Convex Finance
$205,927,120.00 $2.25 $12,651,504.00 91,731,434.58 8.62%
286 Monad mon
Monad
$205,511,029.00 $0.018970 $88,416,402.00 10,830,583,396.00 3.77%
287 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$204,859,164.00 $1.00 $0.00e+0 204,859,164.45 0.00%
288 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$204,655,835.00 $1.01 $1,955,213.00 201,943,651.55 -0.07%
289 THORChain rune
THORChain
$203,248,697.00 $0.579064 $23,501,205.00 350,996,800.00 -0.91%
290 The Vault Staked SOL vsol
The Vault Staked SOL
$203,219,750.00 $142.91 $62,995.00 1,421,865.93 -1.59%
291 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$203,062,871.00 $88,996.31 $947,620.00 2,281.23 -0.41%
292 1INCH 1inch
1INCH
$202,400,870.00 $0.144412 $7,053,060.00 1,401,335,951.29 0.94%
293 Walrus wal
Walrus
$201,477,458.00 $0.127781 $6,780,235.00 1,577,083,333.00 2.29%
294 Sentient sent
Sentient
$199,632,088.00 $0.027648 $115,882,904.00 7,237,882,055.00 4.14%
295 Wrapped HYPE whype
Wrapped HYPE
$198,389,585.00 $23.21 $48,055,518.00 8,541,966.11 2.18%
296 BUILDon b
BUILDon
$197,318,520.00 $0.197319 $3,489,193.00 1,000,000,000.00 -1.53%
297 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$196,681,323.00 $89,685.92 $14.58 2,192.99 0.27%
298 Livepeer lpt
Livepeer
$189,354,702.00 $3.84 $346,066,004.00 49,094,914.88 16.79%
299 Savings Dai sdai
Savings Dai
$191,737,328.00 $1.17 $18,637.70 163,672,683.68 0.05%
300 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%