| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
jasmy
JasmyCoin |
$367,291,975.00 | $0.007420 | $17,437,171.00 | 49,444,999,677.59 JASMY | -3.32% |
| 202 |
eeth
ether.fi Staked ETH |
$365,881,600.00 | $3,027.93 | $182,102.00 | 120,946.45 EETH | 0.28% |
| 203 |
theta
Theta Network |
$363,398,255.00 | $0.363445 | $14,367,503.00 | 1,000,000,000.00 THETA | -2.31% |
| 204 |
ohm
Olympus |
$363,964,624.00 | $22.24 | $805,435.00 | 16,376,217.37 OHM | 0.90% |
| 205 |
gno
Gnosis |
$354,204,480.00 | $134.57 | $4,712,795.00 | 2,639,589.00 GNO | -0.12% |
| 206 |
zk
ZKsync |
$341,272,082.00 | $0.039584 | $34,640,796.00 | 8,598,347,698.00 ZK | -3.72% |
| 207 |
fartcoin
Fartcoin |
$340,960,998.00 | $0.340957 | $173,771,455.00 | 999,982,370.54 FARTCOIN | 0.29% |
| 208 |
apepe
Ape and Pepe |
$337,319,999.00 | $1.60e-6 | $21,869,929.00 | 210,000,000,000,000.00 APEPE | 9.10% |
| 209 |
eurc
EURC |
$332,734,182.00 | $1.16 | $32,384,766.00 | 286,867,606.48 EURC | -0.07% |
| 210 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$325,568,103.00 | $3,273.20 | $2,056,350.00 | 99,682.67 WEETH | 0.44% |
| 211 |
tomi
TOMI |
$326,518,846.00 | $5.80e-6 | $91,815.00 | 56,284,947,954,253.00 TOMI | -3.43% |
| 212 |
mana
Decentraland |
$324,908,135.00 | $0.169068 | $22,467,047.00 | 1,919,138,906.29 MANA | -0.74% |
| 213 |
ultima
Ultima |
$325,704,824.00 | $3,251.29 | $19,642,130.00 | 100,000.00 ULTIMA | 6.22% |
| 214 |
a
Vaulta |
$324,531,684.00 | $0.202018 | $25,890,097.00 | 1,606,446,455.08 A | -2.85% |
| 215 |
kau
Kinesis Gold |
$323,886,697.00 | $135.73 | $369,478.00 | 2,386,227.83 KAU | 1.45% |
| 216 |
usx
USX |
$322,009,450.00 | $1.00 | $2,189,281.00 | 321,899,776.94 USX | 0.02% |
| 217 |
mwc
MimbleWimbleCoin |
$322,791,479.00 | $29.42 | $148,008.00 | 10,995,157.46 MWC | -0.37% |
| 218 |
borg
SwissBorg |
$313,387,378.00 | $0.319271 | $1,392,482.00 | 982,252,443.44 BORG | 4.02% |
| 219 |
neo
NEO |
$311,762,922.00 | $4.42 | $14,771,939.00 | 70,530,000.00 NEO | 0.08% |
| 220 |
busd
Binance-Peg BUSD |
$312,483,368.00 | $0.994712 | $3,824,370.00 | 312,477,997.51 BUSD | -0.66% |
| 221 |
哈基米
Hajimi |
$311,443,057.00 | $0.311017 | $1,131,193.00 | 1,000,000,000.00 哈基米 | -1.37% |
| 222 |
syrup
Maple Finance |
$307,578,803.00 | $0.269965 | $24,838,101.00 | 1,138,689,196.06 SYRUP | -10.10% |
| 223 |
vsn
Vision |
$309,009,022.00 | $0.090054 | $11,318,525.00 | 3,436,891,091.88 VSN | 2.96% |
| 224 |
chz
Chiliz |
$305,787,558.00 | $0.030204 | $53,112,735.00 | 10,127,348,021.00 CHZ | 2.25% |
| 225 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$301,639,389.00 | $3,025.92 | $8,236,777.00 | 99,746.34 WETH | 0.16% |
| 226 |
comp
Compound |
$302,329,475.00 | $31.23 | $45,002,573.00 | 9,668,189.17 COMP | 2.44% |
| 227 |
ray
Raydium |
$298,995,402.00 | $1.11 | $28,488,459.00 | 268,277,265.13 RAY | -3.91% |
| 228 |
ubtc
Unit Bitcoin |
$297,730,532.00 | $91,040.67 | $94,558,485.00 | 3,272.76 UBTC | -0.40% |
| 229 |
cmeth
Mantle Restaked ETH |
$297,048,661.00 | $3,269.29 | $4,307,172.00 | 91,008.79 CMETH | 0.30% |
| 230 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$295,862,992.00 | $1.09 | $0.00e+0 | 272,328,874.83 JTRSY | 0.00% |
| 231 |
frxeth
Frax Ether |
$295,174,863.00 | $2,978.73 | $2,967,204.00 | 99,087.35 FRXETH | -0.07% |
| 232 |
zbcn
Zebec Network |
$290,566,888.00 | $0.003031 | $15,700,143.00 | 95,868,402,850.71 ZBCN | -3.20% |
| 233 |
uds
Undeads Games |
$290,451,537.00 | $2.84 | $1,210,855.00 | 102,393,857.63 UDS | 4.46% |
| 234 |
ar
Arweave |
$284,324,033.00 | $4.32 | $39,700,653.00 | 65,454,185.54 AR | 0.96% |
| 235 |
ff
Falcon Finance |
$280,892,402.00 | $0.120179 | $36,059,429.00 | 2,340,000,000.00 FF | -10.43% |
| 236 |
frax
Legacy Frax Dollar |
$281,756,005.00 | $0.993525 | $3,536,580.00 | 283,482,712.24 FRAX | 0.03% |
| 237 |
shrepe
Shrepe |
$268,789,933.00 | $0.264504 | $3,721,104.00 | 1,000,000,000.00 SHREPE | -62.34% |
| 238 |
1inch
1INCH |
$280,177,048.00 | $0.200133 | $59,566,879.00 | 1,399,901,248.97 1INCH | 0.12% |
| 239 |
asbnb
Aster Staked BNB |
$277,242,012.00 | $936.69 | $255,884.00 | 295,976.63 ASBNB | -1.00% |
| 240 |
eigen
EigenCloud (prev. EigenLayer) |
$275,572,118.00 | $0.619835 | $42,094,601.00 | 443,382,471.40 EIGEN | -3.61% |
| 241 |
sena
Ethena Staked ENA |
$274,498,334.00 | $0.284673 | $567,594.00 | 959,704,626.77 SENA | -2.55% |
| 242 |
zro
LayerZero |
$272,862,366.00 | $1.35 | $26,804,866.00 | 201,858,233.83 ZRO | 0.71% |
| 243 |
crvusd
crvUSD |
$270,932,142.00 | $1.00 | $23,167,320.00 | 271,175,684.89 CRVUSD | 0.21% |
| 244 |
cusd
Cap USD |
$270,020,320.00 | $1.00 | $29,378.00 | 270,520,529.42 CUSD | 0.15% |
| 245 |
fdit
Fidelity Digital Interest Token |
$266,228,822.00 | $1.00 | $0.00e+0 | 266,228,821.68 FDIT | 0.00% |
| 246 |
imx
Immutable |
$257,940,423.00 | $0.317742 | $16,204,941.00 | 811,631,816.12 IMX | -2.71% |
| 247 |
0g
0G |
$255,842,925.00 | $1.20 | $30,768,716.00 | 213,199,722.00 0G | -0.17% |
| 248 |
xec
eCash |
$251,328,024.00 | $0.000013 | $6,675,091.00 | 19,953,579,672,580.00 XEC | 2.72% |
| 249 |
glm
Golem |
$250,816,012.00 | $0.250732 | $18,016,671.00 | 1,000,000,000.00 GLM | -5.16% |
| 250 |
cheems
Cheems Token |
$248,948,259.00 | $1.22e-6 | $2,316,622.00 | 203,672,952,113,698.72 CHEEMS | 5.84% |
| 251 |
weth
Mantle Bridged WETH (Mantle) |
$248,872,453.00 | $3,028.20 | $2,129,732.00 | 82,402.97 WETH | 0.66% |
| 252 |
h
Humanity |
$253,659,083.00 | $0.139272 | $59,052,618.00 | 1,825,000,000.00 H | 11.19% |
| 253 |
ape
ApeCoin |
$247,395,174.00 | $0.272220 | $20,034,437.00 | 908,664,773.00 APE | -3.21% |
| 254 |
zora
Zora |
$246,785,817.00 | $0.055134 | $35,744,137.00 | 4,469,999,998.00 ZORA | -0.83% |
| 255 |
trac
OriginTrail |
$246,280,402.00 | $0.550362 | $3,755,882.00 | 447,274,118.00 TRAC | -0.90% |
| 256 |
real
RealLink |
$244,425,108.00 | $0.081214 | $11,661,374.00 | 3,006,868,975.00 REAL | -0.53% |
| 257 |
wavax
Wrapped AVAX |
$244,798,857.00 | $14.86 | $167,202,633.00 | 16,454,364.67 WAVAX | -1.64% |
| 258 |
wal
Walrus |
$243,589,307.00 | $0.161033 | $10,691,882.00 | 1,511,666,667.00 WAL | -2.88% |
| 259 |
sdai
Savings Dai |
$243,451,079.00 | $1.17 | $2,695,200.00 | 208,201,817.12 SDAI | 0.04% |
| 260 |
fluid
Fluid |
$241,700,428.00 | $3.12 | $7,456,071.00 | 77,488,208.87 FLUID | -3.27% |
| 261 |
teth
Treehouse ETH |
$241,321,369.00 | $3,707.78 | $1,644,514.00 | 65,124.55 TETH | 0.53% |
| 262 |
dsol
Drift Staked SOL |
$238,629,961.00 | $161.52 | $12,733.52 | 1,477,421.32 DSOL | -1.80% |
| 263 |
dexe
DeXe |
$237,656,825.00 | $5.07 | $11,890,927.00 | 46,673,279.55 DEXE | 7.87% |
| 264 |
ath
Aethir |
$231,641,119.00 | $0.015443 | $13,151,935.00 | 14,999,303,110.00 ATH | -5.96% |
| 265 |
w
Wormhole |
$231,671,629.00 | $0.045953 | $35,556,911.00 | 5,028,033,298.00 W | -0.05% |
| 266 |
usdc.n
Noble USDC |
$231,644,288.00 | $0.998799 | $580,057.00 | 231,957,425.65 USDC.N | -0.21% |
| 267 |
lion
Loaded Lions |
$231,377,276.00 | $0.007556 | $978,075.00 | 30,642,643,274.00 LION | -1.55% |
| 268 |
rune
THORChain |
$228,675,300.00 | $0.650484 | $53,669,936.00 | 351,158,873.00 RUNE | -0.71% |
| 269 |
wemix
WEMIX |
$228,227,519.00 | $0.497204 | $5,860,120.00 | 458,929,502.33 WEMIX | 12.99% |
| 270 |
bbsol
Bybit Staked SOL |
$226,723,915.00 | $156.07 | $1,765,372.00 | 1,451,983.50 BBSOL | -1.99% |
| 271 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$220,469,323.00 | $91,263.38 | $4,619,886.00 | 2,415.92 WBTC | -0.03% |
| 272 |
usda
USDa |
$220,893,844.00 | $0.992152 | $18.66 | 222,636,053.74 USDA | 0.13% |
| 273 |
egld
MultiversX |
$219,632,079.00 | $7.61 | $9,768,245.00 | 28,824,127.00 EGLD | -4.11% |
| 274 |
satusd
Satoshi Stablecoin |
$214,922,172.00 | $0.994968 | $9,789.56 | 216,009,225.87 SATUSD | -0.01% |
| 275 |
thbill
Theo Short Duration US Treasury Fund |
$213,782,758.00 | $1.01 | $11,981,756.00 | 211,779,902.80 THBILL | -0.04% |
| 276 |
rsr
Reserve Rights |
$211,178,374.00 | $0.003437 | $14,812,505.00 | 61,367,397,111.00 RSR | -1.74% |
| 277 |
bcap
Blockchain Capital |
$210,307,522.00 | $23.08 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 278 |
tibbir
Ribbita by Virtuals |
$207,949,381.00 | $0.207976 | $8,872,054.00 | 999,999,991.04 TIBBIR | -1.94% |
| 279 |
kag
Kinesis Silver |
$205,818,237.00 | $55.33 | $950,683.00 | 3,721,963.82 KAG | 3.89% |
| 280 |
zano
Zano |
$205,204,918.00 | $13.64 | $1,302,704.00 | 15,047,409.50 ZANO | -2.26% |
| 281 |
kite
Kite |
$205,242,272.00 | $0.113470 | $75,240,503.00 | 1,800,000,000.00 KITE | 5.35% |
| 282 |
dydx
dYdX |
$204,495,085.00 | $0.252979 | $8,478,252.00 | 806,660,000.22 DYDX | -1.91% |
| 283 |
kmno
Kamino |
$204,123,430.00 | $0.060965 | $14,142,203.00 | 3,347,260,417.00 KMNO | -1.04% |
| 284 |
mx
MX |
$204,459,239.00 | $2.21 | $20,678,243.00 | 92,456,834.00 MX | -0.02% |
| 285 |
zen
Horizen |
$201,934,068.00 | $11.42 | $39,565,134.00 | 17,643,648.59 ZEN | -6.45% |
| 286 |
xcn
Onyxcoin |
$201,249,355.00 | $0.005572 | $11,381,809.00 | 36,116,444,820.26 XCN | -0.53% |
| 287 |
jto
Jito |
$199,763,131.00 | $0.491144 | $24,168,836.00 | 405,803,307.20 JTO | -4.90% |
| 288 |
soon
SOON |
$199,334,211.00 | $0.557499 | $25,510,773.00 | 357,446,499.78 SOON | 0.59% |
| 289 |
cwbtc
cWBTC |
$195,291,839.00 | $1,833.36 | $0.00e+0 | 106,521.23 CWBTC | -0.17% |
| 290 |
lpt
Livepeer |
$194,945,272.00 | $4.14 | $12,963,721.00 | 47,046,138.87 LPT | -1.30% |
| 291 |
snx
Synthetix |
$194,115,897.00 | $0.564770 | $21,137,614.00 | 343,466,217.00 SNX | -3.79% |
| 292 |
lgct
Legacy Token |
$192,538,738.00 | $1.70 | $4,294,078.00 | 106,079,066.79 LGCT | -0.35% |
| 293 |
axs
Axie Infinity |
$192,005,777.00 | $1.15 | $26,083,834.00 | 167,273,082.70 AXS | -2.23% |
| 294 |
amp
Amp |
$190,365,442.00 | $0.002259 | $6,542,466.00 | 84,282,143,563.73 AMP | -1.81% |
| 295 |
btse
BTSE Token |
$190,116,505.00 | $1.17 | $7,985,958.00 | 162,061,501.00 BTSE | 1.00% |
| 296 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 297 |
ecoreal
Ecoreal Estate |
$187,001,273.00 | $0.330018 | $85,090.00 | 566,623,447.40 ECOREAL | 3.50% |
| 298 |
rail
Railgun |
$186,383,903.00 | $3.24 | $1,945,782.00 | 57,500,000.00 RAIL | 3.20% |
| 299 |
xsolvbtc
Solv Protocol Staked BTC |
$185,799,185.00 | $91,871.97 | $740,371.00 | 2,022.37 XSOLVBTC | 1.80% |
| 300 |
toshi
Toshi |
$184,103,592.00 | $0.000437 | $24,021,349.00 | 420,690,000,000.00 TOSHI | 1.61% |