Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 USDa usda
USDa
$218,343,856.00 $0.989386 $2.47 220,687,959.01 0.01%
202 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
203 AUSD ausd
AUSD
$216,429,064.00 $0.999915 $35,767,659.00 216,456,853.00 0.01%
204 Fartcoin fartcoin
Fartcoin
$205,023,931.00 $0.205096 $22,802,573.00 999,978,643.29 3.08%
205 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$202,500,000.00 $1.00 $0.00e+0 202,500,000.00 0.00%
206 Undeads Games uds
Undeads Games
$202,327,580.00 $1.62 $185,081.00 124,568,848.13 -3.17%
207 Theta Network theta
Theta Network
$201,702,303.00 $0.201728 $10,267,561.00 1,000,000,000.00 3.18%
208 Onyxcoin xcn
Onyxcoin
$199,973,182.00 $0.005232 $8,365,893.00 38,150,639,977.88 -0.19%
209 Telcoin tel
Telcoin
$196,839,107.00 $0.002070 $1,172,440.00 95,077,236,366.71 -3.09%
210 NEO neo
NEO
$194,927,208.00 $2.76 $5,602,474.00 70,530,000.00 1.77%
211 Grass grass
Grass
$193,678,879.00 $0.329938 $131,463,690.00 587,143,499.00 1.05%
212 The Sandbox sand
The Sandbox
$192,016,363.00 $0.072001 $21,770,354.00 2,667,289,212.22 -0.53%
213 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
214 dogwifhat wif
dogwifhat
$187,617,179.00 $0.187853 $56,176,699.00 998,926,392.00 1.32%
215 Vision vsn
Vision
$184,523,063.00 $0.049963 $3,026,095.00 3,692,894,940.75 1.47%
216 SwissBorg borg
SwissBorg
$182,840,904.00 $0.186216 $202,751.00 981,852,443.44 -0.57%
217 THORChain rune
THORChain
$178,605,899.00 $0.508899 $20,986,540.00 350,849,493.00 1.59%
218 ApeCoin ape
ApeCoin
$178,130,840.00 $0.177928 $156,265,672.00 1,000,000,000.00 8.93%
219 Story ip
Story
$177,523,749.00 $0.503125 $27,213,944.00 353,710,905.26 2.34%
220 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
221 Trust Wallet twt
Trust Wallet
$177,467,470.00 $0.425889 $8,211,983.00 416,649,900.00 0.61%
222 MegaETH mega
MegaETH
$177,265,570.00 $0.157573 $201,121,134.00 1,129,792,788.00 -4.24%
223 Decentraland mana
Decentraland
$174,332,502.00 $0.090141 $8,694,693.00 1,935,149,104.13 0.36%
224 WeFi wfi
WeFi
$172,477,054.00 $2.07 $112,914.00 83,404,936.82 0.36%
225 RaveDAO rave
RaveDAO
$171,859,306.00 $0.695307 $32,889,131.00 248,044,444.00 -2.24%
226 BTSE Token btse
BTSE Token
$170,864,829.00 $1.05 $6,247,559.00 162,061,501.00 -7.44%
227 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$168,914,361.00 $1.08 $49.95 156,117,128.12 0.00%
228 Genius genius
Genius
$168,635,112.00 $0.503013 $25,206,387.00 335,377,059.00 -4.37%
229 Re Protocol reUSD reusd
Re Protocol reUSD
$167,880,859.00 $1.07 $2,843,173.00 156,284,913.86 0.03%
230 Sonic s
Sonic
$167,721,047.00 $0.044313 $14,600,727.00 3,784,775,845.00 2.58%
231 Jito jto
Jito
$167,578,080.00 $0.359968 $8,845,231.00 465,602,351.10 1.43%
232 Walrus wal
Walrus
$166,310,062.00 $0.070703 $6,048,560.00 2,349,583,333.00 2.15%
233 Helium hnt
Helium
$164,156,468.00 $0.893500 $3,109,539.00 183,782,383.38 -2.91%
234 SafePal sfp
SafePal
$163,372,501.00 $0.326908 $2,607,763.00 500,000,000.00 2.26%
235 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
236 Tradable APAC Diversified Finance Provider SSTN pc0000033
Tradable APAC Diversified Finance Provider SSTN
$162,500,000.00 $1.00 $0.00e+0 162,500,000.00 0.00%
237 Neutrl USD nusd
Neutrl USD
$161,762,578.00 $0.999050 $307,266.00 161,917,593.32 -0.01%
238 MX mx
MX
$161,727,720.00 $1.76 $8,050,360.00 91,837,334.00 0.02%
239 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,384,718.00 $0.995043 $7,940.55 159,202,020.76 0.05%
240 Onchain Yield Coin onyc
Onchain Yield Coin
$158,353,778.00 $1.10 $1,469,263.00 144,188,198.61 0.05%
241 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
242 Pieverse pieverse
Pieverse
$156,232,350.00 $0.680854 $6,204,225.00 230,000,000.00 2.51%
243 Convex Finance cvx
Convex Finance
$156,536,639.00 $1.73 $4,935,864.00 90,236,517.32 3.17%
244 GALA gala
GALA
$153,310,512.00 $0.003218 $15,272,378.00 47,647,253,614.03 0.08%
245 AB ab
AB
$152,963,226.00 $0.001545 $2,852,068.00 98,823,661,261.46 -0.06%
246 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$152,376,507.00 $1.00 $0.00e+0 152,376,506.55 0.00%
247 STASIS EURO eurs
STASIS EURO
$151,949,304.00 $1.22 $2,126.80 124,125,940.00 -0.14%
248 Akash Network akt
Akash Network
$150,612,297.00 $0.516507 $5,391,067.00 292,078,878.41 0.30%
249 The Game Company gmrt
The Game Company
$150,700,211.00 $0.412908 $897.75 365,010,330.71 -0.28%
250 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
251 ZKsync zk
ZKsync
$150,131,517.00 $0.015461 $13,320,766.00 9,703,425,807.00 1.15%
252 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
253 GUSD gusd
GUSD
$149,798,170.00 $1.00 $5,274,022.00 149,790,000.00 0.17%
254 OriginTrail trac
OriginTrail
$148,366,360.00 $0.332150 $5,529,815.00 447,274,118.00 1.84%
255 Falcon Finance ff
Falcon Finance
$147,233,916.00 $0.062917 $13,479,529.00 2,340,000,000.00 -0.05%
256 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$146,778,420.00 $1.02 $554,412.00 144,472,652.22 -0.06%
257 Basic Attention bat
Basic Attention
$145,954,224.00 $0.097585 $8,913,804.00 1,495,724,656.95 0.90%
258 Vaulta a
Vaulta
$144,911,608.00 $0.088459 $13,679,318.00 1,638,642,701.89 -0.19%
259 Ultima ultima
Ultima
$144,490,465.00 $2,809.84 $12,787,195.00 51,480.60 -3.39%
260 USAT usat
USAT
$143,697,510.00 $0.999629 $6,657,677.00 143,750,888.50 0.04%
261 eCash xec
eCash
$142,007,744.00 $7.08e-6 $2,060,752.00 20,022,479,672,580.00 1.62%
262 Immutable imx
Immutable
$141,397,141.00 $0.167872 $9,996,144.00 842,444,578.33 1.63%
263 Golem glm
Golem
$140,953,204.00 $0.140957 $4,609,976.00 1,000,000,000.00 -0.14%
264 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$140,279,790.00 $0.140688 $1,685,798.00 999,904,783.80 -0.88%
265 Frax USD frxusd
Frax USD
$137,302,136.00 $1.00 $5,290,794.00 137,252,983.05 0.02%
266 Asteroid Shiba asteroid
Asteroid Shiba
$136,329,924.00 $0.000325 $16,144,492.00 420,690,000,000.00 -8.84%
267 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
268 Zano zano
Zano
$137,039,917.00 $8.98 $1,744,864.00 15,265,799.49 -5.13%
269 Tradable LatAm Fintech SSTN pc0000097
Tradable LatAm Fintech SSTN
$134,000,000.00 $1.00 $0.00e+0 134,000,000.00 0.00%
270 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$132,690,374.00 $1,095.66 $0.00e+0 121,105.63 0.07%
271 1INCH 1inch
1INCH
$132,710,182.00 $0.094435 $8,016,572.00 1,405,493,964.73 1.63%
272 USD.AI chip
USD.AI
$132,041,265.00 $0.066011 $328,877,920.00 2,000,000,000.00 4.38%
273 SoSoValue soso
SoSoValue
$132,137,682.00 $0.423574 $3,873,470.00 312,001,548.00 1.51%
274 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$131,043,976.00 $0.177985 $14,626,591.00 736,514,626.97 -1.65%
275 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$130,859,310.00 $100.59 $2,702,169.00 1,300,946.97 10.09%
276 Arweave ar
Arweave
$128,096,569.00 $1.95 $14,473,365.00 65,652,466.00 1.32%
277 Fluid fluid
Fluid
$126,782,454.00 $1.63 $30,212,985.00 77,946,996.82 1.58%
278 River river
River
$126,458,607.00 $6.45 $10,527,731.00 19,600,000.00 2.77%
279 CASH cash
CASH
$125,333,941.00 $0.999794 $4,245,778.00 125,390,763.90 -0.01%
280 Shuffle shfl
Shuffle
$124,418,489.00 $0.300448 $711,160.00 414,110,214.33 -0.98%
281 Ozone Chain ozo
Ozone Chain
$124,720,799.00 $0.129792 $233,398.00 960,933,314.00 -0.33%
282 EUR CoinVertible eurcv
EUR CoinVertible
$124,142,209.00 $1.17 $47,553,117.00 106,012,347.59 -0.08%
283 Sentient sent
Sentient
$123,658,276.00 $0.017071 $13,410,170.00 7,237,882,055.00 -1.47%
284 Cheems Token cheems
Cheems Token
$122,667,139.00 $6.02e-7 $1,006,639.00 203,672,952,113,698.72 -4.10%
285 MultiversX egld
MultiversX
$122,457,522.00 $4.10 $3,723,034.00 29,844,760.00 -0.20%
286 dYdX dydx
dYdX
$121,941,841.00 $0.145288 $5,991,081.00 839,312,234.81 -4.24%
287 GoMining Token gomining
GoMining Token
$120,589,526.00 $0.297941 $6,556,551.00 404,817,171.68 -0.03%
288 Aster USDF usdf
Aster USDF
$119,530,952.00 $0.998904 $41,196.00 119,663,019.35 0.05%
289 Centrifuge cfg
Centrifuge
$118,179,546.00 $0.204624 $5,296,111.00 577,156,141.00 2.26%
290 Orca orca
Orca
$117,017,098.00 $1.94 $219,397,954.00 60,798,790.30 -3.35%
291 Luxxcoin lux
Luxxcoin
$116,903,564.00 $0.001169 $1,138,331.00 100,000,000,000.00 0.61%
292 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
293 KAITO kaito
KAITO
$115,919,606.00 $0.480612 $12,906,900.00 241,388,889.00 6.41%
294 Tokenize Xchange tkx
Tokenize Xchange
$115,711,538.00 $1.45 $1,417.52 79,995,997.76 1.20%
295 Cap USD cusd
Cap USD
$114,584,058.00 $0.999831 $1.90 114,603,401.22 0.01%
296 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
297 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
298 Block Street bsb
Block Street
$114,162,204.00 $0.529992 $31,067,783.00 215,200,000.00 -14.45%
299 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
300 0G 0g
0G
$113,189,562.00 $0.530796 $9,076,931.00 213,199,722.00 1.37%