| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
fartcoin
Fartcoin |
$186,221,775.00 | $0.186130 | $45,960,098.00 | 999,978,828.08 FARTCOIN | -2.32% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
borg
SwissBorg |
$184,695,741.00 | $0.188193 | $253,118.00 | 981,852,443.44 BORG | -0.33% |
| 204 |
h
Humanity |
$179,603,665.00 | $0.098947 | $28,306,829.00 | 1,825,000,000.00 H | 12.74% |
| 205 |
xcn
Onyxcoin |
$179,414,555.00 | $0.004747 | $7,491,161.00 | 37,762,229,497.18 XCN | -0.29% |
| 206 |
ray
Raydium |
$180,464,235.00 | $0.671899 | $45,882,091.00 | 268,700,018.22 RAY | 5.58% |
| 207 |
pendle
Pendle |
$179,080,952.00 | $1.07 | $27,267,008.00 | 166,751,937.79 PENDLE | 0.37% |
| 208 |
wfi
WeFi |
$178,679,479.00 | $2.16 | $4,864,047.00 | 82,561,625.13 WFI | -0.99% |
| 209 |
mana
Decentraland |
$177,460,235.00 | $0.091753 | $19,155,577.00 | 1,935,173,241.93 MANA | 0.47% |
| 210 |
river
River |
$177,281,761.00 | $8.99 | $40,155,170.00 | 19,600,000.00 RIVER | -17.68% |
| 211 |
reusd
Re Protocol reUSD |
$176,109,718.00 | $1.07 | $2,622,290.00 | 164,451,632.45 REUSD | -0.01% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
theta
Theta Network |
$175,490,554.00 | $0.175441 | $31,764,081.00 | 1,000,000,000.00 THETA | 0.06% |
| 214 |
ip
Story |
$176,472,290.00 | $0.500280 | $28,471,962.00 | 352,762,458.31 IP | -1.23% |
| 215 |
nusd
Neutrl USD |
$171,724,449.00 | $0.998204 | $811,914.00 | 171,900,735.64 NUSD | -0.15% |
| 216 |
b
BUILDon |
$169,699,807.00 | $0.170185 | $4,039,003.00 | 1,000,000,000.00 B | -1.33% |
| 217 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,394,062.00 | $1.08 | $49.95 | 156,864,364.12 USTBL | 0.00% |
| 218 |
wal
Walrus |
$168,978,963.00 | $0.073596 | $7,270,252.00 | 2,296,041,667.00 WAL | 0.42% |
| 219 |
twt
Trust Wallet |
$168,197,886.00 | $0.403743 | $7,943,534.00 | 416,649,900.00 TWT | 0.94% |
| 220 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
ff
Falcon Finance |
$167,022,996.00 | $0.071324 | $10,883,249.00 | 2,340,000,000.00 FF | -0.28% |
| 223 |
mx
MX |
$163,582,931.00 | $1.78 | $10,097,616.00 | 91,837,334.00 MX | -0.33% |
| 224 |
koge
KOGE |
$162,256,226.00 | $48.01 | $150,569,855.00 | 3,379,998.56 KOGE | 0.00% |
| 225 |
cvx
Convex Finance |
$161,068,256.00 | $1.79 | $6,860,080.00 | 89,915,397.63 CVX | 0.17% |
| 226 |
satusd
Satoshi Stablecoin |
$159,007,775.00 | $0.997076 | $25,473.00 | 159,195,651.42 SATUSD | 0.11% |
| 227 |
s
Sonic |
$158,723,833.00 | $0.042005 | $13,340,680.00 | 3,784,775,845.00 S | -1.07% |
| 228 |
eurs
STASIS EURO |
$151,771,574.00 | $1.22 | $1,238.46 | 124,125,940.00 EURS | 0.69% |
| 229 |
ab
AB |
$151,081,598.00 | $0.001528 | $2,976,283.00 | 98,823,661,261.46 AB | 0.14% |
| 230 |
bat
Basic Attention |
$150,410,139.00 | $0.100525 | $12,838,419.00 | 1,495,724,656.95 BAT | 0.53% |
| 231 |
gusd
GUSD |
$149,882,693.00 | $0.999902 | $3,750,361.00 | 149,790,000.00 GUSD | -0.06% |
| 232 |
ultima
Ultima |
$148,947,517.00 | $3,940.36 | $9,883,179.00 | 37,772.14 ULTIMA | 4.93% |
| 233 |
sfp
SafePal |
$148,405,548.00 | $0.296833 | $2,298,236.00 | 500,000,000.00 SFP | 1.22% |
| 234 |
zk
ZKsync |
$147,415,172.00 | $0.015402 | $11,703,827.00 | 9,604,921,336.00 ZK | 0.65% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
gala
GALA |
$146,592,242.00 | $0.003079 | $18,392,983.00 | 47,609,615,108.91 GALA | 0.57% |
| 237 |
rune
THORChain |
$140,768,008.00 | $0.401022 | $14,710,755.00 | 351,020,801.00 RUNE | 0.22% |
| 238 |
zano
Zano |
$139,302,318.00 | $9.14 | $1,221,772.00 | 15,235,280.89 ZANO | -3.99% |
| 239 |
xec
eCash |
$139,198,146.00 | $6.96e-6 | $3,794,241.00 | 20,012,951,547,580.00 XEC | 0.09% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$138,386,211.00 | $88.71 | $7,881,369.00 | 1,572,213.98 CRCLON | -3.34% |
| 242 |
jto
Jito |
$137,554,131.00 | $0.302249 | $20,000,098.00 | 457,422,312.00 JTO | 5.57% |
| 243 |
onyc
Onchain Yield Coin |
$134,485,528.00 | $1.09 | $2,861,372.00 | 123,233,193.70 ONYC | -0.07% |
| 244 |
frxusd
Frax USD |
$133,873,676.00 | $1.00 | $2,148,298.00 | 133,845,831.39 FRXUSD | 0.02% |
| 245 |
lux
Luxxcoin |
$133,886,994.00 | $0.001340 | $1,322,691.00 | 100,000,000,000.00 LUX | -2.30% |
| 246 |
acred
Apollo Diversified Credit Securitize Fund |
$132,774,499.00 | $1,098.23 | $0.00e+0 | 120,899.17 ACRED | 0.31% |
| 247 |
thbill
Theo Short Duration US Treasury Fund |
$132,343,680.00 | $1.02 | $2,552,160.00 | 129,713,420.18 THBILL | 0.49% |
| 248 |
ft
Flying Tulip |
$131,801,819.00 | $0.086265 | $184,861.00 | 1,482,913,929.76 FT | 3.06% |
| 249 |
1inch
1INCH |
$131,365,093.00 | $0.093534 | $7,780,895.00 | 1,404,474,227.66 1INCH | 0.71% |
| 250 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 251 |
a
Vaulta |
$130,510,335.00 | $0.080119 | $14,438,111.00 | 1,634,188,248.95 A | 0.67% |
| 252 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 253 |
trac
OriginTrail |
$130,104,185.00 | $0.290903 | $6,598,699.00 | 447,274,118.00 TRAC | -0.90% |
| 254 |
glm
Golem |
$130,189,836.00 | $0.130238 | $4,441,065.00 | 1,000,000,000.00 GLM | 0.57% |
| 255 |
gekko
GEKKO |
$128,680,416.00 | $6.45e-7 | $72,130.00 | 200,000,000,000,000.00 GEKKO | 0.44% |
| 256 |
avusd
Avant USD |
$127,614,450.00 | $0.999613 | $106,664.00 | 127,663,843.82 AVUSD | -0.02% |
| 257 |
fluid
Fluid |
$127,780,587.00 | $1.64 | $2,105,456.00 | 77,946,996.82 FLUID | 1.31% |
| 258 |
soso
SoSoValue |
$126,600,614.00 | $0.405769 | $3,239,335.00 | 312,001,548.00 SOSO | -1.02% |
| 259 |
ozo
Ozone Chain |
$125,282,579.00 | $0.131474 | $232,139.00 | 954,291,648.00 OZO | -0.51% |
| 260 |
akt
Akash Network |
$125,244,026.00 | $0.476941 | $6,060,725.00 | 262,608,600.53 AKT | 3.37% |
| 261 |
imx
Immutable |
$124,469,459.00 | $0.147748 | $8,990,427.00 | 842,444,578.33 IMX | 0.88% |
| 262 |
eurcv
EUR CoinVertible |
$122,346,382.00 | $1.17 | $10,100,190.00 | 104,404,389.88 EURCV | 0.06% |
| 263 |
gomining
GoMining Token |
$121,656,381.00 | $0.300338 | $14,032,769.00 | 405,064,673.56 GOMINING | 2.13% |
| 264 |
cash
CASH |
$121,083,876.00 | $0.998841 | $11,233,223.00 | 121,231,290.54 CASH | -0.10% |
| 265 |
shfl
Shuffle |
$120,748,782.00 | $0.300867 | $836,172.00 | 401,658,405.25 SHFL | 0.72% |
| 266 |
lpt
Livepeer |
$119,164,787.00 | $2.40 | $110,835,906.00 | 49,688,954.55 LPT | 18.53% |
| 267 |
cow
CoW Protocol |
$119,948,680.00 | $0.216952 | $5,615,314.00 | 553,322,680.74 COW | 0.22% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
pusd
Pleasing USD |
$119,445,965.00 | $0.995013 | $30.14 | 120,000,000.00 PUSD | -0.09% |
| 270 |
apxusd
apxUSD |
$119,209,031.00 | $1.00 | $10,126,628.00 | 119,278,625.00 APXUSD | 0.08% |
| 271 |
cfg
Centrifuge |
$119,088,514.00 | $0.207386 | $103,775,963.00 | 577,038,746.00 CFG | 7.87% |
| 272 |
usdf
Aster USDF |
$118,605,104.00 | $0.998615 | $114,248.00 | 118,769,546.15 USDF | 0.01% |
| 273 |
sent
Sentient |
$116,321,722.00 | $0.016082 | $13,579,572.00 | 7,237,882,055.00 SENT | 0.73% |
| 274 |
tibbir
Ribbita by Virtuals |
$115,691,032.00 | $0.115702 | $1,277,287.00 | 999,904,783.80 TIBBIR | 3.42% |
| 275 |
egld
MultiversX |
$115,191,760.00 | $3.88 | $6,672,220.00 | 29,694,856.00 EGLD | -0.11% |
| 276 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 277 |
ar
Arweave |
$114,457,821.00 | $1.74 | $20,595,399.00 | 65,652,466.00 AR | 2.31% |
| 278 |
gas
Gas |
$114,414,045.00 | $1.76 | $10,260,169.00 | 65,093,580.54 GAS | 0.50% |
| 279 |
eigen
EigenCloud (prev. EigenLayer) |
$113,616,188.00 | $0.164526 | $15,855,798.00 | 691,092,488.08 EIGEN | 0.50% |
| 280 |
0g
0G |
$113,504,749.00 | $0.533114 | $16,975,070.00 | 213,199,722.00 0G | 1.31% |
| 281 |
tkx
Tokenize Xchange |
$113,504,002.00 | $1.42 | $2,082.71 | 79,995,997.76 TKX | 0.10% |
| 282 |
wemix
WEMIX |
$113,171,777.00 | $0.244794 | $998,360.00 | 462,277,841.33 WEMIX | -0.31% |
| 283 |
qubic
Qubic |
$113,501,733.00 | $8.29e-7 | $2,376,486.00 | 136,829,858,905,469.00 QUBIC | -0.54% |
| 284 |
zen
Horizen |
$114,053,749.00 | $6.36 | $65,031,191.00 | 17,948,771.45 ZEN | 14.42% |
| 285 |
bmx
BitMart |
$111,849,166.00 | $0.329622 | $7,507,895.00 | 339,412,030.00 BMX | 0.13% |
| 286 |
qrl
Quantum Resistant Ledger |
$111,215,396.00 | $1.42 | $72,742.00 | 78,392,960.00 QRL | -0.59% |
| 287 |
rlb
Rollbit Coin |
$109,770,697.00 | $0.064221 | $186,192.00 | 1,709,276,330.81 RLB | -0.36% |
| 288 |
ath
Aethir |
$109,208,938.00 | $0.005950 | $18,382,246.00 | 18,367,688,543.00 ATH | -1.28% |
| 289 |
iusd
InfiniFi USD |
$109,556,905.00 | $0.999290 | $22,352.00 | 109,635,963.02 IUSD | -0.14% |
| 290 |
pieverse
Pieverse |
$109,408,033.00 | $0.508745 | $2,773,817.00 | 215,000,000.00 PIEVERSE | -0.55% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
sn64
Chutes |
$106,555,790.00 | $22.34 | $6,199,314.00 | 4,769,191.43 SN64 | -21.16% |
| 293 |
jusd
JUSD |
$106,225,115.00 | $1.00 | $134,558.00 | 106,208,285.65 JUSD | 0.02% |
| 294 |
stac
Securitize Tokenized AAA CLO Fund |
$104,738,125.00 | $1,010.89 | $0.00e+0 | 103,609.69 STAC | 0.00% |
| 295 |
nxm
Nexus Mutual |
$104,425,927.00 | $57.17 | $0.00e+0 | 1,826,653.52 NXM | -0.16% |
| 296 |
skr
Seeker |
$101,834,073.00 | $0.016647 | $6,854,389.00 | 6,107,542,932.59 SKR | -1.17% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
melania
Melania Meme |
$101,829,648.00 | $0.106908 | $16,827,181.00 | 952,496,375.91 MELANIA | -3.73% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
bera
Berachain |
$101,872,536.00 | $0.416726 | $21,057,938.00 | 244,549,433.45 BERA | -1.53% |