| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
gno
Gnosis |
$359,592,373.00 | $136.35 | $5,363,087.00 | 2,639,589.00 GNO | -1.03% |
| 202 |
eurc
EURC |
$357,978,217.00 | $1.18 | $24,765,026.00 | 304,618,918.90 EURC | 0.76% |
| 203 |
jasmy
JasmyCoin |
$357,389,391.00 | $0.007228 | $17,085,172.00 | 49,444,999,677.59 JASMY | -1.42% |
| 204 |
bsv
Bitcoin SV |
$356,882,921.00 | $17.87 | $9,834,841.00 | 19,978,243.75 BSV | -2.52% |
| 205 |
crvusd
crvUSD |
$351,682,670.00 | $0.999356 | $17,930,203.00 | 351,457,031.05 CRVUSD | 0.27% |
| 206 |
nft
AINFT |
$350,474,016.00 | $3.54e-7 | $21,199,865.00 | 990,105,667,256,391.50 NFT | 0.42% |
| 207 |
dcr
Decred |
$349,052,092.00 | $20.21 | $3,281,899.00 | 17,237,785.06 DCR | -0.02% |
| 208 |
stable
Stable |
$345,835,010.00 | $0.019205 | $35,262,094.00 | 18,000,000,000.00 STABLE | 5.21% |
| 209 |
ohm
Olympus |
$344,318,599.00 | $21.03 | $216,873.00 | 16,376,217.37 OHM | 0.16% |
| 210 |
ens
Ethereum Name Service |
$342,557,368.00 | $8.96 | $16,804,652.00 | 38,194,934.79 ENS | -0.54% |
| 211 |
shmeegus
Shmeegus |
$339,432,418.00 | $0.339432 | $2,123,597.00 | 1,000,000,000.00 SHMEEGUS | -37.38% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$339,504,633.00 | $89,356.40 | $13,026,381.00 | 3,799.51 BTC.B | -0.28% |
| 214 |
wif
dogwifhat |
$333,047,201.00 | $0.333411 | $95,503,770.00 | 998,926,392.00 WIF | -1.85% |
| 215 |
pyth
Pyth Network |
$327,513,016.00 | $0.056935 | $11,723,590.00 | 5,749,982,593.84 PYTH | -1.11% |
| 216 |
mana
Decentraland |
$321,035,321.00 | $0.167423 | $85,541,077.00 | 1,919,090,976.89 MANA | 6.22% |
| 217 |
doge
Binance-Peg Dogecoin |
$317,864,628.00 | $0.124013 | $313,998.00 | 2,564,000,000.00 DOGE | -2.21% |
| 218 |
wstx
Wrapped STX (Velar) |
$314,658,893.00 | $0.314659 | $938.81 | 1,000,000,000.00 WSTX | 0.40% |
| 219 |
eeth
ether.fi Staked ETH |
$310,156,146.00 | $2,921.19 | $15,819.56 | 106,175.35 EETH | -4.50% |
| 220 |
kaia
Kaia |
$305,988,697.00 | $0.052242 | $11,553,406.00 | 5,856,641,747.11 KAIA | -0.42% |
| 221 |
uds
Undeads Games |
$303,005,627.00 | $2.43 | $713,334.00 | 124,548,848.75 UDS | -0.76% |
| 222 |
h
Humanity |
$301,518,942.00 | $0.165355 | $24,898,737.00 | 1,825,000,000.00 H | 5.31% |
| 223 |
usx
USX |
$301,256,203.00 | $0.999200 | $2,611,009.00 | 301,526,789.42 USX | 0.02% |
| 224 |
theta
Theta Network |
$300,749,418.00 | $0.300542 | $14,287,682.00 | 1,000,000,000.00 THETA | -1.63% |
| 225 |
gala
GALA |
$297,751,471.00 | $0.006319 | $41,070,527.00 | 47,120,882,442.01 GALA | -3.00% |
| 226 |
fartcoin
Fartcoin |
$295,013,457.00 | $0.294988 | $62,430,656.00 | 999,979,575.89 FARTCOIN | -3.18% |
| 227 |
ubtc
Unit Bitcoin |
$292,378,452.00 | $89,333.23 | $39,167,799.00 | 3,272.76 UBTC | -0.50% |
| 228 |
busd
Binance-Peg BUSD |
$290,033,273.00 | $0.999890 | $1,955,842.00 | 290,088,732.47 BUSD | 0.34% |
| 229 |
zbcn
Zebec Network |
$289,909,652.00 | $0.002960 | $11,127,009.00 | 97,951,721,447.68 ZBCN | 0.62% |
| 230 |
savax
BENQI Liquid Staked AVAX |
$284,284,709.00 | $15.16 | $1,081,239.00 | 18,753,097.07 SAVAX | -1.99% |
| 231 |
bat
Basic Attention |
$280,761,528.00 | $0.187461 | $25,604,978.00 | 1,495,713,456.95 BAT | -0.85% |
| 232 |
ray
Raydium |
$274,449,300.00 | $1.02 | $21,997,337.00 | 268,628,294.34 RAY | -1.40% |
| 233 |
frax
Legacy Frax Dollar |
$274,293,136.00 | $0.994088 | $3,544,304.00 | 276,155,150.49 FRAX | 0.10% |
| 234 |
s
Sonic |
$273,226,305.00 | $0.072165 | $18,071,162.00 | 3,784,775,845.00 S | -0.82% |
| 235 |
asbnb
Aster Staked BNB |
$270,132,443.00 | $939.72 | $49,445.00 | 287,379.05 ASBNB | 0.33% |
| 236 |
gtbtc
Gate Wrapped BTC |
$267,957,021.00 | $89,560.33 | $338,650.00 | 3,000.00 GTBTC | 0.01% |
| 237 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$266,684,233.00 | $3,198.07 | $5,875,143.00 | 83,389.01 WEETH | -0.80% |
| 238 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$262,866,145.00 | $2,947.57 | $9,709,613.00 | 89,209.68 WETH | -1.23% |
| 239 |
skr
Seeker |
$253,718,726.00 | $0.043845 | $344,967,353.00 | 5,700,000,000.00 SKR | 105.68% |
| 240 |
xcn
Onyxcoin |
$259,024,889.00 | $0.007042 | $11,074,204.00 | 36,752,572,151.05 XCN | -6.41% |
| 241 |
susdai
Staked USDai |
$258,751,530.00 | $1.06 | $2,186,061.00 | 243,291,004.94 SUSDAI | 0.01% |
| 242 |
neo
NEO |
$257,011,889.00 | $3.64 | $8,260,140.00 | 70,530,000.00 NEO | -0.40% |
| 243 |
bbtc
Binance Wrapped BTC |
$255,617,440.00 | $88,237.99 | $3,553.12 | 2,900.00 BBTC | -1.29% |
| 244 |
zk
ZKsync |
$255,363,662.00 | $0.029074 | $15,597,632.00 | 8,783,219,648.04 ZK | -4.61% |
| 245 |
xpl
Plasma |
$252,733,808.00 | $0.122350 | $58,245,465.00 | 2,066,666,666.67 XPL | -3.40% |
| 246 |
mwc
MimbleWimbleCoin |
$252,564,059.00 | $22.96 | $143,428.00 | 10,999,063.41 MWC | -0.08% |
| 247 |
weth
Mantle Bridged WETH (Mantle) |
$246,993,733.00 | $2,950.53 | $2,757,001.00 | 83,740.76 WETH | -1.29% |
| 248 |
btse
BTSE Token |
$247,458,323.00 | $1.53 | $12,237,622.00 | 162,061,501.00 BTSE | 0.32% |
| 249 |
kbtc
Kraken Wrapped BTC |
$246,813,210.00 | $89,514.30 | $481,189.00 | 2,757.73 KBTC | 0.01% |
| 250 |
frxeth
Frax Ether |
$244,961,234.00 | $2,943.49 | $1,417,363.00 | 83,255.29 FRXETH | -1.22% |
| 251 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$239,902,902.00 | $3,610.27 | $3,183,492.00 | 66,458.87 WSTETH | -1.08% |
| 252 |
waethusdc
Wrapped Aave Ethereum USDC |
$237,024,931.00 | $1.14 | $27,453,093.00 | 207,427,606.81 WAETHUSDC | -1.22% |
| 253 |
cmeth
Mantle Restaked ETH |
$234,947,326.00 | $3,204.23 | $5,391,575.00 | 73,351.04 CMETH | -1.17% |
| 254 |
comp
Compound |
$233,937,642.00 | $24.19 | $11,900,874.00 | 9,668,189.28 COMP | -0.38% |
| 255 |
glm
Golem |
$233,046,895.00 | $0.233096 | $6,914,760.00 | 1,000,000,000.00 GLM | -2.60% |
| 256 |
bbsol
Bybit Staked SOL |
$231,444,700.00 | $144.86 | $289,779.00 | 1,597,720.64 BBSOL | -0.85% |
| 257 |
wfi
WeFi |
$231,132,177.00 | $2.94 | $2,502,428.00 | 78,513,048.22 WFI | -0.70% |
| 258 |
sent
Sentient |
$230,706,504.00 | $0.031875 | $280,939,942.00 | 7,237,882,055.00 SENT | 52.99% |
| 259 |
ar
Arweave |
$230,110,542.00 | $3.52 | $15,808,189.00 | 65,454,185.54 AR | -2.87% |
| 260 |
apepe
Ape and Pepe |
$228,380,763.00 | $1.09e-6 | $20,533,834.00 | 210,000,000,000,000.00 APEPE | 0.13% |
| 261 |
dsol
Drift Staked SOL |
$227,713,980.00 | $149.87 | $16,276.46 | 1,519,092.16 DSOL | -1.77% |
| 262 |
wsteth
Superbridge Bridged wstETH (Base) |
$226,005,644.00 | $3,611.34 | $1,742,828.00 | 62,630.56 WSTETH | -2.06% |
| 263 |
hnt
Helium |
$225,696,105.00 | $1.21 | $3,750,991.00 | 186,321,438.09 HNT | -3.22% |
| 264 |
real
RealLink |
$225,731,668.00 | $0.073264 | $6,714,322.00 | 3,084,223,975.00 REAL | -0.85% |
| 265 |
ultima
Ultima |
$225,056,904.00 | $5,958.58 | $13,595,343.00 | 37,772.14 ULTIMA | -2.25% |
| 266 |
stcusd
Staked Cap USD |
$224,578,261.00 | $1.06 | $8.20 | 212,298,002.42 STCUSD | 1.12% |
| 267 |
vsn
Vision |
$222,211,688.00 | $0.062288 | $4,981,265.00 | 3,568,256,228.97 VSN | 1.35% |
| 268 |
borg
SwissBorg |
$221,986,279.00 | $0.226198 | $364,217.00 | 981,852,443.44 BORG | -3.47% |
| 269 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,647,453.00 | $0.999671 | $655,001.00 | 221,720,667.56 USDC | 0.01% |
| 270 |
ylds
YLDS |
$219,223,414.00 | $0.999895 | $317,883.00 | 219,246,327.11 YLDS | 0.01% |
| 271 |
usdc.n
Noble USDC |
$218,457,366.00 | $1.00 | $389,589.00 | 218,138,654.73 USDC.N | 0.21% |
| 272 |
usda
USDa |
$217,967,698.00 | $0.987647 | $1,997.64 | 220,694,008.09 USDA | 0.43% |
| 273 |
qrl
Quantum Resistant Ledger |
$216,611,973.00 | $2.76 | $96,507.00 | 78,392,960.00 QRL | -6.85% |
| 274 |
ausd
AUSD |
$216,356,597.00 | $0.999602 | $38,837,278.00 | 216,456,853.00 AUSD | -0.01% |
| 275 |
fdit
Fidelity Digital Interest Token |
$209,330,876.00 | $1.00 | $0.00e+0 | 209,330,876.48 FDIT | 0.00% |
| 276 |
wylds
Hastra Wrapped YLDS |
$208,906,475.00 | $0.999684 | $1,100.90 | 208,972,528.65 WYLDS | -0.01% |
| 277 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 278 |
xec
eCash |
$207,700,350.00 | $0.000010 | $3,604,478.00 | 19,978,292,172,580.00 XEC | -2.47% |
| 279 |
rune
THORChain |
$207,626,102.00 | $0.591526 | $71,552,141.00 | 351,000,546.00 RUNE | -2.07% |
| 280 |
prime
PRIME |
$206,956,400.00 | $1.01 | $164,394.00 | 204,268,151.76 PRIME | -0.01% |
| 281 |
lunc
Terra Luna Classic |
$207,309,090.00 | $0.000038 | $10,100,625.00 | 5,469,923,437,266.25 LUNC | -1.73% |
| 282 |
vsol
The Vault Staked SOL |
$206,416,757.00 | $145.25 | $22,625.00 | 1,421,606.56 VSOL | -1.74% |
| 283 |
thbill
Theo Short Duration US Treasury Fund |
$205,659,438.00 | $1.01 | $720,657.00 | 202,943,651.55 THBILL | -0.03% |
| 284 |
imx
Immutable |
$205,544,728.00 | $0.248116 | $23,123,580.00 | 829,422,157.12 IMX | -0.74% |
| 285 |
ff
Falcon Finance |
$204,364,692.00 | $0.087950 | $104,076,360.00 | 2,340,000,000.00 FF | 3.32% |
| 286 |
b
BUILDon |
$203,653,423.00 | $0.203649 | $4,754,854.00 | 1,000,000,000.00 B | -3.23% |
| 287 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$203,204,889.00 | $89,068.85 | $3,934,646.00 | 2,283.44 WBTC | -0.77% |
| 288 |
ustbl
Spiko US T-Bills Money Market Fund |
$201,951,688.00 | $1.07 | $49.95 | 188,388,646.88 USTBL | 0.01% |
| 289 |
kite
Kite |
$199,548,607.00 | $0.110941 | $101,166,158.00 | 1,800,000,000.00 KITE | 2.96% |
| 290 |
wal
Walrus |
$198,931,049.00 | $0.126143 | $8,127,812.00 | 1,577,083,333.00 WAL | -4.15% |
| 291 |
1inch
1INCH |
$198,043,816.00 | $0.141521 | $10,102,427.00 | 1,400,626,841.29 1INCH | -1.98% |
| 292 |
mon
Monad |
$195,905,587.00 | $0.018083 | $86,883,611.00 | 10,830,583,396.00 MON | -4.44% |
| 293 |
fluid
Fluid |
$192,256,047.00 | $2.47 | $3,217,913.00 | 77,532,543.82 FLUID | -6.17% |
| 294 |
sdai
Savings Dai |
$192,243,191.00 | $1.17 | $1,471,199.00 | 164,169,278.98 SDAI | -0.00% |
| 295 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 296 |
cvx
Convex Finance |
$189,266,791.00 | $2.07 | $9,888,022.00 | 91,508,385.44 CVX | -1.92% |
| 297 |
wavax
Wrapped AVAX |
$188,845,000.00 | $12.15 | $83,828,884.00 | 15,550,532.92 WAVAX | -2.42% |
| 298 |
lion
Loaded Lions |
$188,192,344.00 | $0.006148 | $958,052.00 | 30,642,643,274.00 LION | 1.68% |
| 299 |
whype
Wrapped HYPE |
$187,916,158.00 | $21.41 | $39,618,590.00 | 8,777,294.86 WHYPE | -1.07% |
| 300 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |