| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
axs
Axie Infinity |
$185,179,333.00 | $1.09 | $17,804,114.00 | 169,884,663.25 AXS | -3.31% |
| 202 |
ultima
Ultima |
$182,973,005.00 | $4,843.87 | $21,734,781.00 | 37,772.14 ULTIMA | 18.48% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
borg
SwissBorg |
$179,844,326.00 | $0.183688 | $194,754.00 | 981,852,443.44 BORG | -0.39% |
| 205 |
xcn
Onyxcoin |
$177,509,953.00 | $0.004700 | $9,307,602.00 | 37,769,207,850.65 XCN | -0.93% |
| 206 |
reusd
Re Protocol reUSD |
$176,866,578.00 | $1.07 | $240,110.00 | 165,097,233.55 REUSD | 0.02% |
| 207 |
h
Humanity |
$175,112,831.00 | $0.095766 | $13,975,588.00 | 1,825,000,000.00 H | 0.44% |
| 208 |
pendle
Pendle |
$174,866,210.00 | $1.05 | $27,644,001.00 | 166,776,990.89 PENDLE | -5.27% |
| 209 |
nusd
Neutrl USD |
$172,325,484.00 | $0.997877 | $515,969.00 | 172,678,890.23 NUSD | -0.11% |
| 210 |
twt
Trust Wallet |
$170,624,984.00 | $0.409442 | $8,625,497.00 | 416,649,900.00 TWT | 0.59% |
| 211 |
wfi
WeFi |
$170,239,039.00 | $2.06 | $3,458,841.00 | 82,620,086.39 WFI | -4.29% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
river
River |
$169,591,448.00 | $8.65 | $17,881,910.00 | 19,600,000.00 RIVER | -2.41% |
| 214 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,895,065.00 | $1.08 | $49.95 | 156,391,270.55 USTBL | 0.00% |
| 215 |
aria
Aria.AI |
$167,577,883.00 | $0.868026 | $55,026,561.00 | 183,000,000.00 ARIA | 21.72% |
| 216 |
ray
Raydium |
$168,393,669.00 | $0.626685 | $14,800,467.00 | 268,700,018.22 RAY | -5.63% |
| 217 |
ip
Story |
$168,154,173.00 | $0.476129 | $29,486,352.00 | 352,851,375.07 IP | -5.28% |
| 218 |
mana
Decentraland |
$167,369,714.00 | $0.086501 | $14,078,253.00 | 1,935,171,474.81 MANA | -3.69% |
| 219 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 220 |
theta
Theta Network |
$166,625,814.00 | $0.166654 | $12,561,482.00 | 1,000,000,000.00 THETA | -5.20% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
mx
MX |
$162,813,585.00 | $1.77 | $6,805,531.00 | 91,837,334.00 MX | -0.44% |
| 223 |
koge
KOGE |
$162,284,796.00 | $48.01 | $24,571,267.00 | 3,379,998.56 KOGE | -0.01% |
| 224 |
wal
Walrus |
$160,311,056.00 | $0.069817 | $9,279,140.00 | 2,296,041,667.00 WAL | -4.30% |
| 225 |
b
BUILDon |
$159,211,004.00 | $0.159344 | $3,039,836.00 | 1,000,000,000.00 B | -1.87% |
| 226 |
satusd
Satoshi Stablecoin |
$158,471,457.00 | $0.995459 | $10,574.57 | 159,195,350.39 SATUSD | -0.04% |
| 227 |
cvx
Convex Finance |
$155,640,508.00 | $1.73 | $4,950,247.00 | 90,088,670.42 CVX | -3.34% |
| 228 |
s
Sonic |
$154,599,897.00 | $0.040827 | $12,762,820.00 | 3,784,775,845.00 S | -3.08% |
| 229 |
eurs
STASIS EURO |
$151,835,919.00 | $1.22 | $1,234.83 | 124,125,940.00 EURS | 0.93% |
| 230 |
ab
AB |
$151,248,495.00 | $0.001531 | $3,365,511.00 | 98,823,661,261.46 AB | -0.01% |
| 231 |
gusd
GUSD |
$149,675,953.00 | $0.999192 | $3,709,473.00 | 149,790,000.00 GUSD | -0.20% |
| 232 |
币安人生
币安人生 (BinanceLife) |
$150,915,036.00 | $0.150992 | $69,686,948.00 | 1,000,000,000.00 币安人生 | 12.08% |
| 233 |
zk
ZKsync |
$146,806,602.00 | $0.015282 | $18,881,463.00 | 9,604,921,336.00 ZK | -4.73% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
sfp
SafePal |
$143,270,287.00 | $0.286794 | $1,481,805.00 | 500,000,000.00 SFP | -1.29% |
| 236 |
bat
Basic Attention |
$142,437,388.00 | $0.095286 | $10,067,172.00 | 1,495,724,656.95 BAT | -2.62% |
| 237 |
gala
GALA |
$138,492,689.00 | $0.002908 | $16,709,068.00 | 47,621,541,433.65 GALA | -4.42% |
| 238 |
jto
Jito |
$137,734,202.00 | $0.300038 | $12,052,172.00 | 458,165,951.90 JTO | -1.00% |
| 239 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$135,860,892.00 | $86.39 | $290,581.00 | 1,572,840.88 CRCLON | -2.13% |
| 240 |
xec
eCash |
$135,402,961.00 | $6.77e-6 | $3,639,470.00 | 20,013,898,422,580.00 XEC | -2.52% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
rune
THORChain |
$135,349,643.00 | $0.385620 | $16,344,911.00 | 351,017,371.00 RUNE | -3.72% |
| 243 |
onyc
Onchain Yield Coin |
$135,020,115.00 | $1.09 | $2,138,764.00 | 123,640,985.74 ONYC | -0.06% |
| 244 |
thbill
Theo Short Duration US Treasury Fund |
$134,327,864.00 | $1.02 | $189,895.00 | 131,668,780.86 THBILL | -0.13% |
| 245 |
zano
Zano |
$134,016,179.00 | $8.79 | $1,528,990.00 | 15,238,618.54 ZANO | -2.40% |
| 246 |
frxusd
Frax USD |
$133,462,894.00 | $0.999383 | $2,042,835.00 | 133,545,700.09 FRXUSD | -0.06% |
| 247 |
lux
Luxxcoin |
$132,636,943.00 | $0.001326 | $1,300,411.00 | 100,000,000,000.00 LUX | -2.64% |
| 248 |
acred
Apollo Diversified Credit Securitize Fund |
$132,175,434.00 | $1,093.27 | $0.00e+0 | 120,899.17 ACRED | 0.02% |
| 249 |
0g
0G |
$133,286,387.00 | $0.628225 | $68,475,852.00 | 213,199,722.00 0G | 16.30% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
trac
OriginTrail |
$131,022,217.00 | $0.294541 | $5,466,946.00 | 447,274,118.00 TRAC | 2.32% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
apxusd
apxUSD |
$129,284,609.00 | $0.999937 | $7,253,818.00 | 129,278,625.00 APXUSD | 0.02% |
| 254 |
1inch
1INCH |
$128,069,339.00 | $0.091135 | $9,184,603.00 | 1,404,568,058.66 1INCH | -2.61% |
| 255 |
gekko
GEKKO |
$126,887,322.00 | $6.34e-7 | $66,345.00 | 200,000,000,000,000.00 GEKKO | -6.63% |
| 256 |
soso
SoSoValue |
$125,959,506.00 | $0.403841 | $4,426,620.00 | 312,001,548.00 SOSO | 0.41% |
| 257 |
avusd
Avant USD |
$125,929,062.00 | $0.999673 | $4,161.90 | 125,970,284.30 AVUSD | -0.02% |
| 258 |
a
Vaulta |
$125,717,030.00 | $0.076907 | $12,632,263.00 | 1,634,616,202.05 A | -4.30% |
| 259 |
tibbir
Ribbita by Virtuals |
$125,799,963.00 | $0.125039 | $2,209,805.00 | 999,904,783.80 TIBBIR | 11.42% |
| 260 |
skyai
SkyAI |
$125,383,606.00 | $0.126024 | $45,802,637.00 | 998,384,107.79 SKYAI | 13.34% |
| 261 |
glm
Golem |
$123,720,229.00 | $0.123739 | $3,880,119.00 | 1,000,000,000.00 GLM | -3.79% |
| 262 |
ozo
Ozone Chain |
$123,408,058.00 | $0.129319 | $233,277.00 | 954,291,648.00 OZO | -1.49% |
| 263 |
cash
CASH |
$123,197,911.00 | $0.999725 | $5,818,923.00 | 123,296,932.23 CASH | -0.01% |
| 264 |
fluid
Fluid |
$122,945,822.00 | $1.58 | $2,127,132.00 | 77,946,996.82 FLUID | -3.88% |
| 265 |
eurcv
EUR CoinVertible |
$122,692,502.00 | $1.17 | $5,392,743.00 | 104,825,718.82 EURCV | -0.04% |
| 266 |
pusd
Pleasing USD |
$119,496,524.00 | $0.995728 | $56.47 | 120,000,000.00 PUSD | 0.02% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
gomining
GoMining Token |
$119,166,924.00 | $0.294186 | $14,483,981.00 | 405,064,673.56 GOMINING | -0.18% |
| 269 |
usdf
Aster USDF |
$117,964,127.00 | $0.999772 | $79,844.00 | 117,992,098.80 USDF | 0.05% |
| 270 |
imx
Immutable |
$117,422,231.00 | $0.139420 | $9,501,224.00 | 842,444,578.33 IMX | -4.42% |
| 271 |
shfl
Shuffle |
$117,466,082.00 | $0.290719 | $584,476.00 | 404,056,655.05 SHFL | -3.41% |
| 272 |
ft
Flying Tulip |
$117,093,054.00 | $0.079869 | $166,346.00 | 1,466,065,576.50 FT | -2.83% |
| 273 |
cow
CoW Protocol |
$116,761,194.00 | $0.211090 | $5,593,934.00 | 553,187,029.17 COW | -7.16% |
| 274 |
akt
Akash Network |
$116,312,805.00 | $0.443116 | $4,122,857.00 | 262,739,992.42 AKT | -4.63% |
| 275 |
bc
BCGame Coin |
$115,822,739.00 | $0.011596 | $148,998.00 | 9,989,368,447.06 BC | 12.74% |
| 276 |
sent
Sentient |
$114,707,545.00 | $0.015849 | $13,580,459.00 | 7,237,882,055.00 SENT | -7.25% |
| 277 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 278 |
wemix
WEMIX |
$114,233,028.00 | $0.247161 | $871,052.00 | 462,277,841.33 WEMIX | 0.18% |
| 279 |
gwei
ETHGas |
$112,915,164.00 | $0.064597 | $13,852,041.00 | 1,750,000,000.00 GWEI | -11.43% |
| 280 |
tkx
Tokenize Xchange |
$112,690,924.00 | $1.41 | $4,357.30 | 79,995,997.76 TKX | -1.48% |
| 281 |
cfg
Centrifuge |
$112,458,722.00 | $0.195008 | $20,498,103.00 | 577,038,746.00 CFG | -0.21% |
| 282 |
qrl
Quantum Resistant Ledger |
$111,783,775.00 | $1.43 | $42,494.00 | 78,392,960.00 QRL | -1.70% |
| 283 |
bmx
BitMart |
$111,216,950.00 | $0.327675 | $9,446,086.00 | 339,412,030.00 BMX | -1.29% |
| 284 |
egld
MultiversX |
$110,760,634.00 | $3.73 | $6,892,718.00 | 29,708,467.00 EGLD | -3.79% |
| 285 |
rlb
Rollbit Coin |
$110,108,823.00 | $0.064499 | $176,580.00 | 1,708,031,647.85 RLB | -1.69% |
| 286 |
ath
Aethir |
$109,996,381.00 | $0.005712 | $13,383,012.00 | 19,248,226,568.00 ATH | -3.55% |
| 287 |
ar
Arweave |
$109,466,260.00 | $1.67 | $16,003,268.00 | 65,652,466.00 AR | -3.97% |
| 288 |
iusd
InfiniFi USD |
$108,861,367.00 | $0.998879 | $47,949.00 | 108,990,565.17 IUSD | -0.13% |
| 289 |
gas
Gas |
$107,900,926.00 | $1.66 | $3,296,780.00 | 65,093,580.54 GAS | -4.20% |
| 290 |
eigen
EigenCloud (prev. EigenLayer) |
$106,778,273.00 | $0.154383 | $14,991,271.00 | 691,092,488.08 EIGEN | -6.79% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
jusd
JUSD |
$106,237,087.00 | $1.00 | $142,234.00 | 106,208,285.65 JUSD | 0.00% |
| 293 |
stac
Securitize Tokenized AAA CLO Fund |
$104,769,188.00 | $1,011.19 | $0.00e+0 | 103,609.69 STAC | 0.01% |
| 294 |
nxm
Nexus Mutual |
$102,928,978.00 | $56.35 | $0.00e+0 | 1,826,562.16 NXM | -2.90% |
| 295 |
qubic
Qubic |
$101,997,620.00 | $7.47e-7 | $1,945,282.00 | 136,829,858,905,469.00 QUBIC | -5.43% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
sn64
Chutes |
$102,303,853.00 | $21.39 | $1,023,004.00 | 4,783,040.91 SN64 | -2.95% |
| 298 |
zen
Horizen |
$102,098,015.00 | $5.69 | $17,179,150.00 | 17,948,771.45 ZEN | -9.57% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
lpt
Livepeer |
$102,201,439.00 | $2.06 | $31,352,714.00 | 49,688,954.55 LPT | -5.03% |