| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
fartcoin
Fartcoin |
$183,645,827.00 | $0.183978 | $29,386,164.00 | 999,978,725.98 FARTCOIN | -9.90% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
axs
Axie Infinity |
$182,834,524.00 | $1.08 | $20,307,454.00 | 169,886,466.74 AXS | -4.24% |
| 204 |
borg
SwissBorg |
$179,506,615.00 | $0.182824 | $198,314.00 | 981,852,443.44 BORG | -1.07% |
| 205 |
xcn
Onyxcoin |
$177,087,785.00 | $0.004689 | $8,405,005.00 | 37,770,138,483.31 XCN | -1.22% |
| 206 |
reusd
Re Protocol reUSD |
$176,845,914.00 | $1.07 | $170,846.00 | 165,097,233.55 REUSD | -0.02% |
| 207 |
h
Humanity |
$176,425,508.00 | $0.096511 | $14,066,239.00 | 1,825,000,000.00 H | 2.94% |
| 208 |
币安人生
币安人生 (BinanceLife) |
$176,150,694.00 | $0.176075 | $85,728,588.00 | 1,000,000,000.00 币安人生 | 25.99% |
| 209 |
nusd
Neutrl USD |
$172,735,008.00 | $1.00 | $540,243.00 | 172,678,969.92 NUSD | 0.21% |
| 210 |
pendle
Pendle |
$172,718,330.00 | $1.04 | $22,567,428.00 | 166,808,873.33 PENDLE | -8.20% |
| 211 |
ip
Story |
$171,466,126.00 | $0.486068 | $37,768,648.00 | 352,864,258.94 IP | -4.82% |
| 212 |
twt
Trust Wallet |
$169,000,883.00 | $0.405613 | $7,066,477.00 | 416,649,900.00 TWT | -3.01% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,895,065.00 | $1.08 | $49.95 | 156,391,270.55 USTBL | 0.00% |
| 215 |
wfi
WeFi |
$168,482,685.00 | $2.04 | $3,251,294.00 | 82,628,745.92 WFI | -5.05% |
| 216 |
river
River |
$167,347,960.00 | $8.53 | $18,796,696.00 | 19,600,000.00 RIVER | -4.99% |
| 217 |
ray
Raydium |
$167,232,237.00 | $0.622506 | $14,475,295.00 | 268,700,018.22 RAY | -5.69% |
| 218 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 219 |
mana
Decentraland |
$165,727,530.00 | $0.085655 | $13,507,935.00 | 1,935,170,187.68 MANA | -4.74% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
theta
Theta Network |
$165,676,409.00 | $0.165691 | $11,440,211.00 | 1,000,000,000.00 THETA | -5.71% |
| 222 |
mx
MX |
$162,908,401.00 | $1.77 | $9,352,944.00 | 91,837,334.00 MX | -0.41% |
| 223 |
koge
KOGE |
$162,299,957.00 | $48.01 | $23,390,249.00 | 3,379,998.56 KOGE | -0.02% |
| 224 |
b
BUILDon |
$161,541,005.00 | $0.161555 | $3,439,528.00 | 1,000,000,000.00 B | -2.08% |
| 225 |
wal
Walrus |
$159,725,194.00 | $0.069667 | $7,623,993.00 | 2,296,041,667.00 WAL | -4.97% |
| 226 |
satusd
Satoshi Stablecoin |
$158,953,954.00 | $0.998484 | $15,533.45 | 159,195,350.39 SATUSD | -0.33% |
| 227 |
cvx
Convex Finance |
$154,999,913.00 | $1.72 | $4,137,825.00 | 90,088,698.96 CVX | -4.88% |
| 228 |
aria
Aria.AI |
$154,507,088.00 | $0.850459 | $18,870,232.00 | 183,000,000.00 ARIA | 13.89% |
| 229 |
s
Sonic |
$153,168,965.00 | $0.040470 | $14,031,401.00 | 3,784,775,845.00 S | -3.87% |
| 230 |
eurs
STASIS EURO |
$150,434,856.00 | $1.22 | $1,056.23 | 124,125,940.00 EURS | 0.29% |
| 231 |
ab
AB |
$151,190,562.00 | $0.001530 | $3,341,715.00 | 98,823,661,261.46 AB | -0.09% |
| 232 |
gusd
GUSD |
$150,028,510.00 | $1.00 | $3,311,406.00 | 149,790,000.00 GUSD | 0.33% |
| 233 |
zk
ZKsync |
$145,646,961.00 | $0.015164 | $13,613,687.00 | 9,604,921,336.00 ZK | -6.08% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
sfp
SafePal |
$142,786,705.00 | $0.285587 | $1,848,900.00 | 500,000,000.00 SFP | -2.31% |
| 236 |
bat
Basic Attention |
$142,167,074.00 | $0.095049 | $8,729,030.00 | 1,495,724,656.95 BAT | -3.53% |
| 237 |
jto
Jito |
$139,809,346.00 | $0.305276 | $13,800,169.00 | 458,165,951.90 JTO | 0.43% |
| 238 |
gala
GALA |
$137,383,986.00 | $0.002885 | $15,923,255.00 | 47,621,490,389.86 GALA | -5.02% |
| 239 |
xec
eCash |
$135,280,566.00 | $6.76e-6 | $3,609,491.00 | 20,013,917,172,580.00 XEC | -3.42% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
onyc
Onchain Yield Coin |
$135,210,202.00 | $1.09 | $1,533,517.00 | 123,830,271.22 ONYC | -0.01% |
| 242 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$135,174,613.00 | $85.95 | $409,446.00 | 1,572,840.88 CRCLON | -2.73% |
| 243 |
rune
THORChain |
$134,849,361.00 | $0.384500 | $14,011,331.00 | 351,016,984.00 RUNE | -3.69% |
| 244 |
thbill
Theo Short Duration US Treasury Fund |
$134,186,693.00 | $1.02 | $206,353.00 | 131,668,780.86 THBILL | -0.13% |
| 245 |
gekko
GEKKO |
$134,127,696.00 | $6.72e-7 | $73,325.00 | 200,000,000,000,000.00 GEKKO | -2.32% |
| 246 |
frxusd
Frax USD |
$133,450,429.00 | $0.999422 | $1,746,967.00 | 133,525,167.74 FRXUSD | -0.01% |
| 247 |
lux
Luxxcoin |
$132,385,566.00 | $0.001324 | $1,307,858.00 | 100,000,000,000.00 LUX | -3.00% |
| 248 |
acred
Apollo Diversified Credit Securitize Fund |
$132,168,082.00 | $1,093.21 | $0.00e+0 | 120,899.17 ACRED | 0.00% |
| 249 |
0g
0G |
$131,747,247.00 | $0.618110 | $101,102,625.00 | 213,199,722.00 0G | 11.01% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
trac
OriginTrail |
$129,648,204.00 | $0.289864 | $5,665,845.00 | 447,274,118.00 TRAC | -0.90% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
zano
Zano |
$129,786,967.00 | $8.52 | $1,548,319.00 | 15,238,618.54 ZANO | -1.73% |
| 254 |
apxusd
apxUSD |
$129,214,678.00 | $1.00 | $1,052,523.00 | 129,278,625.00 APXUSD | 0.11% |
| 255 |
tibbir
Ribbita by Virtuals |
$128,749,365.00 | $0.128975 | $2,710,395.00 | 999,904,783.80 TIBBIR | 16.92% |
| 256 |
1inch
1INCH |
$128,300,338.00 | $0.091357 | $8,256,611.00 | 1,404,568,058.66 1INCH | -2.64% |
| 257 |
a
Vaulta |
$125,866,586.00 | $0.077023 | $12,850,460.00 | 1,634,675,095.80 A | -4.14% |
| 258 |
avusd
Avant USD |
$125,778,831.00 | $1.00 | $4,599.95 | 125,750,621.37 AVUSD | 0.03% |
| 259 |
soso
SoSoValue |
$125,131,756.00 | $0.401159 | $4,343,445.00 | 312,001,548.00 SOSO | -0.22% |
| 260 |
glm
Golem |
$123,522,657.00 | $0.123526 | $3,914,656.00 | 1,000,000,000.00 GLM | -4.36% |
| 261 |
cash
CASH |
$123,131,677.00 | $1.00 | $3,225,146.00 | 123,296,932.18 CASH | 0.09% |
| 262 |
ozo
Ozone Chain |
$123,130,067.00 | $0.129028 | $237,673.00 | 954,291,648.00 OZO | -2.01% |
| 263 |
fluid
Fluid |
$122,821,567.00 | $1.58 | $2,149,965.00 | 77,946,996.82 FLUID | -5.30% |
| 264 |
eurcv
EUR CoinVertible |
$122,224,803.00 | $1.17 | $5,417,447.00 | 104,825,718.82 EURCV | -0.52% |
| 265 |
skyai
SkyAI |
$121,356,228.00 | $0.121574 | $36,269,354.00 | 998,384,107.79 SKYAI | 6.64% |
| 266 |
pusd
Pleasing USD |
$119,731,315.00 | $0.998182 | $134.23 | 120,000,000.00 PUSD | 0.27% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
gomining
GoMining Token |
$118,393,313.00 | $0.293796 | $3,437,166.00 | 405,064,673.56 GOMINING | -1.65% |
| 269 |
usdf
Aster USDF |
$118,118,358.00 | $0.999113 | $45,689.00 | 118,223,097.27 USDF | -0.02% |
| 270 |
shfl
Shuffle |
$117,933,101.00 | $0.292004 | $598,699.00 | 404,224,569.38 SHFL | -1.18% |
| 271 |
cow
CoW Protocol |
$118,064,012.00 | $0.213416 | $5,385,002.00 | 553,152,380.09 COW | -5.55% |
| 272 |
ft
Flying Tulip |
$116,999,098.00 | $0.079812 | $121,183.00 | 1,466,008,902.32 FT | -0.86% |
| 273 |
imx
Immutable |
$116,186,826.00 | $0.137817 | $9,627,380.00 | 842,444,578.33 IMX | -5.35% |
| 274 |
akt
Akash Network |
$115,819,645.00 | $0.440861 | $4,819,061.00 | 262,758,858.85 AKT | -5.22% |
| 275 |
wemix
WEMIX |
$115,343,332.00 | $0.249514 | $980,813.00 | 462,277,841.33 WEMIX | 0.64% |
| 276 |
sent
Sentient |
$115,353,437.00 | $0.015939 | $13,986,719.00 | 7,237,882,055.00 SENT | -4.68% |
| 277 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 278 |
bc
BCGame Coin |
$113,690,929.00 | $0.011474 | $164,874.00 | 9,989,368,360.63 BC | 7.50% |
| 279 |
qrl
Quantum Resistant Ledger |
$113,769,636.00 | $1.45 | $44,685.00 | 78,392,960.00 QRL | 0.61% |
| 280 |
tkx
Tokenize Xchange |
$112,570,388.00 | $1.41 | $2,549.56 | 79,995,997.76 TKX | -2.58% |
| 281 |
gwei
ETHGas |
$112,259,198.00 | $0.064183 | $11,746,827.00 | 1,750,000,000.00 GWEI | -7.32% |
| 282 |
bmx
BitMart |
$111,292,138.00 | $0.327829 | $9,368,649.00 | 339,412,030.00 BMX | -0.71% |
| 283 |
rlb
Rollbit Coin |
$110,740,569.00 | $0.064844 | $115,264.00 | 1,707,792,245.80 RLB | -0.39% |
| 284 |
egld
MultiversX |
$109,861,016.00 | $3.70 | $6,663,172.00 | 29,715,284.00 EGLD | -4.69% |
| 285 |
cfg
Centrifuge |
$109,094,792.00 | $0.188504 | $11,323,277.00 | 577,038,746.00 CFG | -10.13% |
| 286 |
iusd
InfiniFi USD |
$108,952,836.00 | $0.999610 | $41,578.00 | 108,995,319.71 IUSD | 0.03% |
| 287 |
ar
Arweave |
$108,799,844.00 | $1.66 | $15,443,540.00 | 65,652,466.00 AR | -4.43% |
| 288 |
ath
Aethir |
$108,672,797.00 | $0.005646 | $11,872,498.00 | 19,248,226,568.00 ATH | -6.24% |
| 289 |
sn64
Chutes |
$106,965,356.00 | $22.36 | $5,680,678.00 | 4,783,040.91 SN64 | -1.28% |
| 290 |
gas
Gas |
$107,579,801.00 | $1.65 | $1,988,265.00 | 65,093,580.54 GAS | -4.65% |
| 291 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$107,018,390.00 | $0.022045 | $4,664.47 | 4,855,735,573.74 OM | 32.11% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
jusd
JUSD |
$106,215,887.00 | $1.00 | $142,470.00 | 106,208,285.65 JUSD | -0.02% |
| 294 |
stac
Securitize Tokenized AAA CLO Fund |
$104,772,011.00 | $1,011.22 | $0.00e+0 | 103,609.69 STAC | 0.02% |
| 295 |
eigen
EigenCloud (prev. EigenLayer) |
$104,821,986.00 | $0.151669 | $15,789,134.00 | 691,092,488.08 EIGEN | -8.14% |
| 296 |
safe
Safe |
$104,056,342.00 | $0.143161 | $3,852,065.00 | 727,407,578.00 SAFE | 1.85% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
lpt
Livepeer |
$103,129,422.00 | $2.07 | $22,606,886.00 | 49,688,954.55 LPT | -3.85% |
| 299 |
nxm
Nexus Mutual |
$102,967,333.00 | $56.37 | $0.00e+0 | 1,826,563.99 NXM | -3.64% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |