| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
usda
USDa |
$218,343,856.00 | $0.989386 | $2.47 | 220,687,959.01 USDA | 0.01% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
ausd
AUSD |
$216,429,064.00 | $0.999915 | $35,767,659.00 | 216,456,853.00 AUSD | 0.01% |
| 204 |
fartcoin
Fartcoin |
$205,023,931.00 | $0.205096 | $22,802,573.00 | 999,978,643.29 FARTCOIN | 3.08% |
| 205 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 206 |
uds
Undeads Games |
$202,327,580.00 | $1.62 | $185,081.00 | 124,568,848.13 UDS | -3.17% |
| 207 |
theta
Theta Network |
$201,702,303.00 | $0.201728 | $10,267,561.00 | 1,000,000,000.00 THETA | 3.18% |
| 208 |
xcn
Onyxcoin |
$199,973,182.00 | $0.005232 | $8,365,893.00 | 38,150,639,977.88 XCN | -0.19% |
| 209 |
tel
Telcoin |
$196,839,107.00 | $0.002070 | $1,172,440.00 | 95,077,236,366.71 TEL | -3.09% |
| 210 |
neo
NEO |
$194,927,208.00 | $2.76 | $5,602,474.00 | 70,530,000.00 NEO | 1.77% |
| 211 |
grass
Grass |
$193,678,879.00 | $0.329938 | $131,463,690.00 | 587,143,499.00 GRASS | 1.05% |
| 212 |
sand
The Sandbox |
$192,016,363.00 | $0.072001 | $21,770,354.00 | 2,667,289,212.22 SAND | -0.53% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
wif
dogwifhat |
$187,617,179.00 | $0.187853 | $56,176,699.00 | 998,926,392.00 WIF | 1.32% |
| 215 |
vsn
Vision |
$184,523,063.00 | $0.049963 | $3,026,095.00 | 3,692,894,940.75 VSN | 1.47% |
| 216 |
borg
SwissBorg |
$182,840,904.00 | $0.186216 | $202,751.00 | 981,852,443.44 BORG | -0.57% |
| 217 |
rune
THORChain |
$178,605,899.00 | $0.508899 | $20,986,540.00 | 350,849,493.00 RUNE | 1.59% |
| 218 |
ape
ApeCoin |
$178,130,840.00 | $0.177928 | $156,265,672.00 | 1,000,000,000.00 APE | 8.93% |
| 219 |
ip
Story |
$177,523,749.00 | $0.503125 | $27,213,944.00 | 353,710,905.26 IP | 2.34% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
twt
Trust Wallet |
$177,467,470.00 | $0.425889 | $8,211,983.00 | 416,649,900.00 TWT | 0.61% |
| 222 |
mega
MegaETH |
$177,265,570.00 | $0.157573 | $201,121,134.00 | 1,129,792,788.00 MEGA | -4.24% |
| 223 |
mana
Decentraland |
$174,332,502.00 | $0.090141 | $8,694,693.00 | 1,935,149,104.13 MANA | 0.36% |
| 224 |
wfi
WeFi |
$172,477,054.00 | $2.07 | $112,914.00 | 83,404,936.82 WFI | 0.36% |
| 225 |
rave
RaveDAO |
$171,859,306.00 | $0.695307 | $32,889,131.00 | 248,044,444.00 RAVE | -2.24% |
| 226 |
btse
BTSE Token |
$170,864,829.00 | $1.05 | $6,247,559.00 | 162,061,501.00 BTSE | -7.44% |
| 227 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,914,361.00 | $1.08 | $49.95 | 156,117,128.12 USTBL | 0.00% |
| 228 |
genius
Genius |
$168,635,112.00 | $0.503013 | $25,206,387.00 | 335,377,059.00 GENIUS | -4.37% |
| 229 |
reusd
Re Protocol reUSD |
$167,880,859.00 | $1.07 | $2,843,173.00 | 156,284,913.86 REUSD | 0.03% |
| 230 |
s
Sonic |
$167,721,047.00 | $0.044313 | $14,600,727.00 | 3,784,775,845.00 S | 2.58% |
| 231 |
jto
Jito |
$167,578,080.00 | $0.359968 | $8,845,231.00 | 465,602,351.10 JTO | 1.43% |
| 232 |
wal
Walrus |
$166,310,062.00 | $0.070703 | $6,048,560.00 | 2,349,583,333.00 WAL | 2.15% |
| 233 |
hnt
Helium |
$164,156,468.00 | $0.893500 | $3,109,539.00 | 183,782,383.38 HNT | -2.91% |
| 234 |
sfp
SafePal |
$163,372,501.00 | $0.326908 | $2,607,763.00 | 500,000,000.00 SFP | 2.26% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 237 |
nusd
Neutrl USD |
$161,762,578.00 | $0.999050 | $307,266.00 | 161,917,593.32 NUSD | -0.01% |
| 238 |
mx
MX |
$161,727,720.00 | $1.76 | $8,050,360.00 | 91,837,334.00 MX | 0.02% |
| 239 |
satusd
Satoshi Stablecoin |
$158,384,718.00 | $0.995043 | $7,940.55 | 159,202,020.76 SATUSD | 0.05% |
| 240 |
onyc
Onchain Yield Coin |
$158,353,778.00 | $1.10 | $1,469,263.00 | 144,188,198.61 ONYC | 0.05% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
pieverse
Pieverse |
$156,232,350.00 | $0.680854 | $6,204,225.00 | 230,000,000.00 PIEVERSE | 2.51% |
| 243 |
cvx
Convex Finance |
$156,536,639.00 | $1.73 | $4,935,864.00 | 90,236,517.32 CVX | 3.17% |
| 244 |
gala
GALA |
$153,310,512.00 | $0.003218 | $15,272,378.00 | 47,647,253,614.03 GALA | 0.08% |
| 245 |
ab
AB |
$152,963,226.00 | $0.001545 | $2,852,068.00 | 98,823,661,261.46 AB | -0.06% |
| 246 |
fdit
Fidelity Digital Interest Token |
$152,376,507.00 | $1.00 | $0.00e+0 | 152,376,506.55 FDIT | 0.00% |
| 247 |
eurs
STASIS EURO |
$151,949,304.00 | $1.22 | $2,126.80 | 124,125,940.00 EURS | -0.14% |
| 248 |
akt
Akash Network |
$150,612,297.00 | $0.516507 | $5,391,067.00 | 292,078,878.41 AKT | 0.30% |
| 249 |
gmrt
The Game Company |
$150,700,211.00 | $0.412908 | $897.75 | 365,010,330.71 GMRT | -0.28% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
zk
ZKsync |
$150,131,517.00 | $0.015461 | $13,320,766.00 | 9,703,425,807.00 ZK | 1.15% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
gusd
GUSD |
$149,798,170.00 | $1.00 | $5,274,022.00 | 149,790,000.00 GUSD | 0.17% |
| 254 |
trac
OriginTrail |
$148,366,360.00 | $0.332150 | $5,529,815.00 | 447,274,118.00 TRAC | 1.84% |
| 255 |
ff
Falcon Finance |
$147,233,916.00 | $0.062917 | $13,479,529.00 | 2,340,000,000.00 FF | -0.05% |
| 256 |
thbill
Theo Short Duration US Treasury Fund |
$146,778,420.00 | $1.02 | $554,412.00 | 144,472,652.22 THBILL | -0.06% |
| 257 |
bat
Basic Attention |
$145,954,224.00 | $0.097585 | $8,913,804.00 | 1,495,724,656.95 BAT | 0.90% |
| 258 |
a
Vaulta |
$144,911,608.00 | $0.088459 | $13,679,318.00 | 1,638,642,701.89 A | -0.19% |
| 259 |
ultima
Ultima |
$144,490,465.00 | $2,809.84 | $12,787,195.00 | 51,480.60 ULTIMA | -3.39% |
| 260 |
usat
USAT |
$143,697,510.00 | $0.999629 | $6,657,677.00 | 143,750,888.50 USAT | 0.04% |
| 261 |
xec
eCash |
$142,007,744.00 | $7.08e-6 | $2,060,752.00 | 20,022,479,672,580.00 XEC | 1.62% |
| 262 |
imx
Immutable |
$141,397,141.00 | $0.167872 | $9,996,144.00 | 842,444,578.33 IMX | 1.63% |
| 263 |
glm
Golem |
$140,953,204.00 | $0.140957 | $4,609,976.00 | 1,000,000,000.00 GLM | -0.14% |
| 264 |
tibbir
Ribbita by Virtuals |
$140,279,790.00 | $0.140688 | $1,685,798.00 | 999,904,783.80 TIBBIR | -0.88% |
| 265 |
frxusd
Frax USD |
$137,302,136.00 | $1.00 | $5,290,794.00 | 137,252,983.05 FRXUSD | 0.02% |
| 266 |
asteroid
Asteroid Shiba |
$136,329,924.00 | $0.000325 | $16,144,492.00 | 420,690,000,000.00 ASTEROID | -8.84% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
zano
Zano |
$137,039,917.00 | $8.98 | $1,744,864.00 | 15,265,799.49 ZANO | -5.13% |
| 269 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 270 |
acred
Apollo Diversified Credit Securitize Fund |
$132,690,374.00 | $1,095.66 | $0.00e+0 | 121,105.63 ACRED | 0.07% |
| 271 |
1inch
1INCH |
$132,710,182.00 | $0.094435 | $8,016,572.00 | 1,405,493,964.73 1INCH | 1.63% |
| 272 |
chip
USD.AI |
$132,041,265.00 | $0.066011 | $328,877,920.00 | 2,000,000,000.00 CHIP | 4.38% |
| 273 |
soso
SoSoValue |
$132,137,682.00 | $0.423574 | $3,873,470.00 | 312,001,548.00 SOSO | 1.51% |
| 274 |
eigen
EigenCloud (prev. EigenLayer) |
$131,043,976.00 | $0.177985 | $14,626,591.00 | 736,514,626.97 EIGEN | -1.65% |
| 275 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$130,859,310.00 | $100.59 | $2,702,169.00 | 1,300,946.97 CRCLON | 10.09% |
| 276 |
ar
Arweave |
$128,096,569.00 | $1.95 | $14,473,365.00 | 65,652,466.00 AR | 1.32% |
| 277 |
fluid
Fluid |
$126,782,454.00 | $1.63 | $30,212,985.00 | 77,946,996.82 FLUID | 1.58% |
| 278 |
river
River |
$126,458,607.00 | $6.45 | $10,527,731.00 | 19,600,000.00 RIVER | 2.77% |
| 279 |
cash
CASH |
$125,333,941.00 | $0.999794 | $4,245,778.00 | 125,390,763.90 CASH | -0.01% |
| 280 |
shfl
Shuffle |
$124,418,489.00 | $0.300448 | $711,160.00 | 414,110,214.33 SHFL | -0.98% |
| 281 |
ozo
Ozone Chain |
$124,720,799.00 | $0.129792 | $233,398.00 | 960,933,314.00 OZO | -0.33% |
| 282 |
eurcv
EUR CoinVertible |
$124,142,209.00 | $1.17 | $47,553,117.00 | 106,012,347.59 EURCV | -0.08% |
| 283 |
sent
Sentient |
$123,658,276.00 | $0.017071 | $13,410,170.00 | 7,237,882,055.00 SENT | -1.47% |
| 284 |
cheems
Cheems Token |
$122,667,139.00 | $6.02e-7 | $1,006,639.00 | 203,672,952,113,698.72 CHEEMS | -4.10% |
| 285 |
egld
MultiversX |
$122,457,522.00 | $4.10 | $3,723,034.00 | 29,844,760.00 EGLD | -0.20% |
| 286 |
dydx
dYdX |
$121,941,841.00 | $0.145288 | $5,991,081.00 | 839,312,234.81 DYDX | -4.24% |
| 287 |
gomining
GoMining Token |
$120,589,526.00 | $0.297941 | $6,556,551.00 | 404,817,171.68 GOMINING | -0.03% |
| 288 |
usdf
Aster USDF |
$119,530,952.00 | $0.998904 | $41,196.00 | 119,663,019.35 USDF | 0.05% |
| 289 |
cfg
Centrifuge |
$118,179,546.00 | $0.204624 | $5,296,111.00 | 577,156,141.00 CFG | 2.26% |
| 290 |
orca
Orca |
$117,017,098.00 | $1.94 | $219,397,954.00 | 60,798,790.30 ORCA | -3.35% |
| 291 |
lux
Luxxcoin |
$116,903,564.00 | $0.001169 | $1,138,331.00 | 100,000,000,000.00 LUX | 0.61% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
kaito
KAITO |
$115,919,606.00 | $0.480612 | $12,906,900.00 | 241,388,889.00 KAITO | 6.41% |
| 294 |
tkx
Tokenize Xchange |
$115,711,538.00 | $1.45 | $1,417.52 | 79,995,997.76 TKX | 1.20% |
| 295 |
cusd
Cap USD |
$114,584,058.00 | $0.999831 | $1.90 | 114,603,401.22 CUSD | 0.01% |
| 296 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
bsb
Block Street |
$114,162,204.00 | $0.529992 | $31,067,783.00 | 215,200,000.00 BSB | -14.45% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
0g
0G |
$113,189,562.00 | $0.530796 | $9,076,931.00 | 213,199,722.00 0G | 1.37% |