Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Telcoin tel
Telcoin
$359,494,042.00 $0.003783 $1,146,103.00 95,077,236,366.71 -0.64%
202 JasmyCoin jasmy
JasmyCoin
$357,547,998.00 $0.007228 $13,019,756.00 49,444,999,677.59 -4.35%
203 Bitcoin SV bsv
Bitcoin SV
$356,063,531.00 $17.82 $5,389,301.00 19,979,250.00 -1.39%
204 ​​Stable stable
​​Stable
$354,399,124.00 $0.019686 $23,441,397.00 18,000,000,000.00 -2.26%
205 AINFT nft
AINFT
$352,421,114.00 $3.56e-7 $9,569,826.00 990,105,667,256,391.50 0.61%
206 crvUSD crvusd
crvUSD
$351,523,706.00 $1.00 $27,696,466.00 351,468,162.10 0.16%
207 Ethereum Name Service ens
Ethereum Name Service
$345,744,818.00 $9.05 $14,196,172.00 38,194,934.79 -2.56%
208 Pendle pendle
Pendle
$340,136,068.00 $2.01 $30,293,007.00 169,393,609.18 -0.11%
209 Olympus ohm
Olympus
$337,802,981.00 $20.63 $140,462.00 16,376,217.37 -1.01%
210 ether.fi Staked ETH eeth
ether.fi Staked ETH
$337,512,288.00 $2,942.72 $4,796.56 114,684.90 -0.46%
211 Pyth Network pyth
Pyth Network
$337,167,935.00 $0.058639 $9,988,456.00 5,749,982,592.59 0.78%
212 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$337,331,497.00 $88,911.48 $4,842,382.00 3,794.09 -0.75%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 pippin pippin
pippin
$335,751,890.00 $0.334648 $26,179,671.00 999,937,575.65 -11.89%
215 dogwifhat wif
dogwifhat
$330,381,713.00 $0.330403 $47,932,274.00 998,926,392.00 -1.78%
216 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$315,774,402.00 $0.123138 $218,706.00 2,564,000,000.00 -0.99%
217 Decred dcr
Decred
$309,648,588.00 $17.93 $3,093,941.00 17,240,973.89 -5.83%
218 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$300,860,473.00 $0.300860 $824.09 1,000,000,000.00 -20.86%
219 Undeads Games uds
Undeads Games
$300,160,764.00 $2.41 $668,363.00 124,548,848.75 -0.64%
220 USX usx
USX
$299,509,796.00 $0.999227 $3,639,862.00 299,741,620.27 -0.02%
221 Fluid fluid
Fluid
$298,714,581.00 $3.87 $162,580,012.00 77,532,543.82 56.56%
222 Humanity h
Humanity
$296,066,083.00 $0.162157 $14,085,845.00 1,825,000,000.00 0.25%
223 Decentraland mana
Decentraland
$294,262,761.00 $0.153342 $24,011,557.00 1,919,090,356.39 -4.99%
224 Zebec Network zbcn
Zebec Network
$292,435,127.00 $0.002982 $7,536,213.00 97,951,721,441.72 0.60%
225 Fartcoin fartcoin
Fartcoin
$291,608,580.00 $0.291787 $33,957,383.00 999,979,573.63 -4.73%
226 Unit Bitcoin ubtc
Unit Bitcoin
$291,122,686.00 $88,919.48 $25,941,390.00 3,272.76 -0.75%
227 Theta Network theta
Theta Network
$290,970,825.00 $0.290934 $6,500,011.00 1,000,000,000.00 -2.11%
228 GALA gala
GALA
$290,614,359.00 $0.006165 $22,331,007.00 47,133,702,537.87 -2.45%
229 Binance-Peg BUSD busd
Binance-Peg BUSD
$289,678,136.00 $0.998585 $577,729.00 290,088,732.47 -0.14%
230 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$280,418,970.00 $89,005.83 $191,425.00 3,150.73 -0.89%
231 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$276,444,393.00 $14.90 $349,646.00 18,545,066.20 -1.61%
232 Legacy Frax Dollar frax
Legacy Frax Dollar
$273,905,311.00 $0.991878 $1,156,691.00 276,155,150.49 -0.15%
233 Raydium ray
Raydium
$271,542,142.00 $1.01 $13,536,183.00 268,628,294.34 -0.31%
234 Plasma xpl
Plasma
$269,654,265.00 $0.125099 $45,588,434.00 2,155,555,555.56 -0.47%
235 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$267,702,723.00 $89,234.24 $85,193.00 3,000.00 -0.50%
236 Aster Staked BNB asbnb
Aster Staked BNB
$266,562,219.00 $935.64 $59,145.00 284,777.36 -0.94%
237 Basic Attention bat
Basic Attention
$265,947,921.00 $0.177961 $11,608,875.00 1,495,713,456.95 -3.14%
238 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$263,504,558.00 $3,197.36 $998,046.00 82,407.09 -0.41%
239 Sonic s
Sonic
$262,802,353.00 $0.069434 $12,493,934.00 3,784,775,845.00 -2.24%
240 Staked USDai susdai
Staked USDai
$262,552,619.00 $1.06 $5,167,434.00 246,801,815.53 0.04%
241 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$262,330,923.00 $2,942.24 $2,391,144.00 89,114.77 -0.48%
242 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$258,085,325.00 $88,995.37 $70,888.00 2,900.00 -0.44%
243 BTSE Token btse
BTSE Token
$255,609,776.00 $1.58 $12,402,767.00 162,061,501.00 0.08%
244 NEO neo
NEO
$255,402,803.00 $3.62 $5,801,995.00 70,530,000.00 -0.91%
245 ZKsync zk
ZKsync
$251,213,992.00 $0.028586 $13,030,827.00 8,788,754,285.04 -2.40%
246 Onyxcoin xcn
Onyxcoin
$249,416,107.00 $0.006790 $6,065,502.00 36,760,890,396.80 -1.61%
247 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$246,301,685.00 $2,940.19 $225,779.00 83,770.79 -0.73%
248 MimbleWimbleCoin mwc
MimbleWimbleCoin
$245,751,583.00 $22.46 $147,193.00 10,999,299.26 -0.28%
249 Frax Ether frxeth
Frax Ether
$244,491,666.00 $2,936.58 $411,695.00 83,255.28 -0.41%
250 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$239,653,953.00 $3,605.92 $916,950.00 66,459.73 -0.45%
251 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$236,348,715.00 $1.15 $7,569,656.00 204,796,085.82 0.03%
252 Compound comp
Compound
$234,171,144.00 $24.22 $10,452,442.00 9,668,189.28 0.55%
253 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$233,891,295.00 $3,187.61 $416,083.00 73,362.29 -0.92%
254 Arweave ar
Arweave
$232,076,258.00 $3.55 $10,842,520.00 65,454,185.54 0.24%
255 WeFi wfi
WeFi
$230,733,078.00 $2.94 $1,862,031.00 78,572,161.70 0.21%
256 Bybit Staked SOL bbsol
Bybit Staked SOL
$228,805,698.00 $143.17 $138,834.00 1,598,132.04 -0.82%
257 Drift Staked SOL dsol
Drift Staked SOL
$228,332,104.00 $150.33 $20,660.00 1,518,897.71 0.59%
258 Ape and Pepe apepe
Ape and Pepe
$228,001,467.00 $1.09e-6 $18,128,260.00 210,000,000,000,000.00 -0.10%
259 Golem glm
Golem
$226,029,927.00 $0.226188 $4,935,070.00 1,000,000,000.00 0.30%
260 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$225,831,378.00 $3,605.77 $1,649,878.00 62,630.56 -0.44%
261 RealLink real
RealLink
$225,112,042.00 $0.072982 $6,685,591.00 3,086,721,475.00 -1.41%
262 SwissBorg borg
SwissBorg
$224,081,817.00 $0.228324 $264,378.00 981,852,443.44 0.62%
263 Helium hnt
Helium
$223,758,787.00 $1.20 $2,071,137.00 186,321,438.09 -1.06%
264 Vision vsn
Vision
$223,612,995.00 $0.062667 $5,913,339.00 3,568,256,228.97 -0.53%
265 Ultima ultima
Ultima
$222,893,992.00 $5,900.95 $11,658,793.00 37,772.14 -2.56%
266 Neutrl USD nusd
Neutrl USD
$221,330,129.00 $0.999574 $2,470,435.00 221,349,501.90 0.00%
267 Staked Cap USD stcusd
Staked Cap USD
$220,947,590.00 $1.05 $8.20 211,146,240.37 0.31%
268 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$220,838,759.00 $0.999645 $323,655.00 220,917,292.42 0.04%
269 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$220,252,302.00 $2.79 $173,803.00 78,392,960.00 4.02%
270 YLDS ylds
YLDS
$219,245,124.00 $0.999995 $146,740.00 219,246,327.11 0.01%
271 USDa usda
USDa
$216,828,176.00 $0.982484 $4.64 220,693,880.32 -0.01%
272 AUSD ausd
AUSD
$216,309,033.00 $0.999669 $28,604,571.00 216,456,853.00 0.00%
273 Noble USDC usdc.n
Noble USDC
$214,606,824.00 $0.999660 $206,431.00 214,643,068.17 -0.08%
274 0G 0g
0G
$210,734,491.00 $0.976863 $78,035,020.00 213,199,722.00 -15.92%
275 Falcon Finance ff
Falcon Finance
$210,227,513.00 $0.089241 $114,046,917.00 2,340,000,000.00 0.30%
276 Treehouse ETH teth
Treehouse ETH
$209,031,582.00 $3,618.83 $581,664.00 57,805.59 -0.35%
277 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$209,006,688.00 $0.999669 $7,467.57 209,075,899.33 -0.01%
278 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 0.00%
279 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$207,728,651.00 $1.07 $49.95 193,759,194.34 0.00%
280 eCash xec
eCash
$207,367,497.00 $0.000010 $3,461,267.00 19,979,089,047,580.00 -0.97%
281 PRIME prime
PRIME
$206,909,291.00 $1.01 $55,532.00 204,269,236.44 -0.02%
282 Kite kite
Kite
$206,418,185.00 $0.114337 $14,201,977.00 1,800,000,000.00 -0.05%
283 Sentient sent
Sentient
$206,284,020.00 $0.028388 $119,973,345.00 7,237,882,055.00 11.13%
284 Terra Luna Classic lunc
Terra Luna Classic
$206,273,319.00 $0.000038 $9,809,053.00 5,469,966,803,615.16 -0.31%
285 The Vault Staked SOL vsol
The Vault Staked SOL
$205,793,483.00 $144.79 $62,727.00 1,421,865.93 -0.20%
286 Immutable imx
Immutable
$205,692,311.00 $0.248051 $13,357,798.00 829,422,157.12 -0.89%
287 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$204,859,164.00 $1.00 $0.00e+0 204,859,164.45 0.00%
288 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$204,724,802.00 $1.01 $1,951,482.00 201,943,651.55 0.04%
289 THORChain rune
THORChain
$203,082,016.00 $0.579508 $24,044,273.00 350,996,618.00 -1.17%
290 Monad mon
Monad
$202,561,327.00 $0.018737 $91,850,928.00 10,830,583,396.00 0.16%
291 Convex Finance cvx
Convex Finance
$202,405,234.00 $2.21 $13,208,323.00 91,731,439.17 6.20%
292 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$202,325,036.00 $88,748.69 $887,279.00 2,281.23 -0.78%
293 Walrus wal
Walrus
$200,551,659.00 $0.127670 $11,546,679.00 1,577,083,333.00 0.84%
294 1INCH 1inch
1INCH
$199,213,317.00 $0.142116 $7,384,246.00 1,401,335,951.29 -1.51%
295 BUILDon b
BUILDon
$198,310,852.00 $0.198521 $3,011,040.00 1,000,000,000.00 -0.73%
296 Wrapped HYPE whype
Wrapped HYPE
$196,276,778.00 $22.87 $43,680,516.00 8,582,888.96 -0.36%
297 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$194,968,257.00 $88,782.10 $38.96 2,192.99 -0.73%
298 Savings Dai sdai
Savings Dai
$191,626,584.00 $1.17 $19,357.88 163,660,917.75 -0.01%
299 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%
300 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%