| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
usdd
USDD |
$403,737,011.00 | $0.999535 | $14,051,879.00 | 403,926,886.00 USDD | 0.02% |
| 202 |
nft
AINFT |
$397,402,534.00 | $4.01e-7 | $36,778,416.00 | 990,105,667,256,391.50 NFT | 0.02% |
| 203 |
ray
Raydium |
$396,503,112.00 | $1.48 | $78,809,325.00 | 268,254,628.07 RAY | -11.78% |
| 204 |
whype
Wrapped HYPE |
$397,725,544.00 | $38.74 | $151,699,104.00 | 10,265,080.27 WHYPE | -6.59% |
| 205 |
merl
Merlin Chain |
$389,616,875.00 | $0.370044 | $30,412,283.00 | 1,051,977,508.00 MERL | 4.80% |
| 206 |
ccd
Concordium |
$387,769,323.00 | $0.033092 | $1,184,713.00 | 11,732,227,624.85 CCD | -4.49% |
| 207 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$380,598,154.00 | $3,704.54 | $891,618.00 | 102,960.18 WEETH | -4.88% |
| 208 |
mwc
MimbleWimbleCoin |
$378,022,781.00 | $34.38 | $106,696.00 | 10,993,899.11 MWC | -2.38% |
| 209 |
ath
Aethir |
$371,165,795.00 | $0.024752 | $20,484,598.00 | 14,999,303,110.00 ATH | -6.25% |
| 210 |
tibbir
Ribbita by Virtuals |
$370,882,131.00 | $0.371080 | $18,660,922.00 | 1,000,000,000.00 TIBBIR | 4.81% |
| 211 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$370,737,792.00 | $3,436.46 | $14,896,324.00 | 107,883.56 WETH | -4.89% |
| 212 |
jst
JUST |
$365,835,227.00 | $0.036952 | $25,138,194.00 | 9,900,000,000.00 JST | 0.45% |
| 213 |
zk
ZKsync |
$364,237,890.00 | $0.050427 | $85,968,487.00 | 7,231,769,682.37 ZK | -12.83% |
| 214 |
asbnb
Aster Staked BNB |
$361,723,189.00 | $1,016.26 | $168,234.00 | 355,710.42 ASBNB | -4.17% |
| 215 |
neo
NEO |
$360,529,732.00 | $5.12 | $22,042,021.00 | 70,530,000.00 NEO | -5.02% |
| 216 |
dexe
DeXe |
$352,852,787.00 | $6.18 | $5,527,303.00 | 57,103,774.56 DEXE | -3.82% |
| 217 |
frxeth
Frax Ether |
$347,096,635.00 | $3,386.34 | $332,363.00 | 102,710.71 FRXETH | -4.86% |
| 218 |
ohm
Olympus |
$344,112,456.00 | $21.03 | $483,483.00 | 16,376,217.37 OHM | -1.55% |
| 219 |
ape
ApeCoin |
$342,913,803.00 | $0.377251 | $30,802,111.00 | 908,664,773.00 APE | -6.77% |
| 220 |
cmeth
Mantle Restaked ETH |
$341,545,304.00 | $3,714.39 | $7,677,616.00 | 92,159.46 CMETH | -4.67% |
| 221 |
wal
Walrus |
$338,177,952.00 | $0.223848 | $26,112,653.00 | 1,511,666,667.00 WAL | -0.69% |
| 222 |
ubtc
Unit Bitcoin |
$337,765,153.00 | $103,088.81 | $108,729,357.00 | 3,272.76 UBTC | -3.68% |
| 223 |
zbcn
Zebec Network |
$336,744,860.00 | $0.003552 | $16,759,295.00 | 94,826,744,443.31 ZBCN | -3.49% |
| 224 |
borg
SwissBorg |
$333,490,981.00 | $0.338987 | $808,089.00 | 982,252,443.44 BORG | -4.05% |
| 225 |
chz
Chiliz |
$332,866,533.00 | $0.032971 | $23,998,409.00 | 10,095,674,755.00 CHZ | -4.14% |
| 226 |
eigen
EigenCloud (prev. EigenLayer) |
$332,265,076.00 | $0.761401 | $56,801,468.00 | 436,311,561.80 EIGEN | -9.03% |
| 227 |
apepe
Ape and Pepe |
$328,638,478.00 | $1.56e-6 | $26,043,920.00 | 210,000,000,000,000.00 APEPE | 4.62% |
| 228 |
vsn
Vision |
$327,825,237.00 | $0.097648 | $1,697,461.00 | 3,375,767,653.61 VSN | -3.32% |
| 229 |
bat
Basic Attention |
$322,554,285.00 | $0.217006 | $41,958,785.00 | 1,495,711,956.95 BAT | -2.61% |
| 230 |
vkhype
Kinetiq Earn Vault |
$321,964,592.00 | $39.15 | $284,258.00 | 8,226,964.39 VKHYPE | -6.44% |
| 231 |
gno
Gnosis |
$321,382,814.00 | $121.78 | $7,125,947.00 | 2,639,589.00 GNO | -4.44% |
| 232 |
comp
Compound |
$319,736,556.00 | $33.16 | $18,753,652.00 | 9,640,390.30 COMP | -6.89% |
| 233 |
h
Humanity |
$317,737,164.00 | $0.174133 | $25,722,089.00 | 1,825,000,000.00 H | 2.70% |
| 234 |
ar
Arweave |
$318,708,993.00 | $4.89 | $87,537,866.00 | 65,454,185.54 AR | -11.38% |
| 235 |
kau
Kinesis Gold |
$317,176,715.00 | $132.92 | $16,313,585.00 | 2,386,227.83 KAU | -0.06% |
| 236 |
axyc
AxyCoin |
$317,703,052.00 | $1.59 | $98,238.00 | 200,000,000.00 AXYC | 8.46% |
| 237 |
busd
Binance-Peg BUSD |
$312,131,584.00 | $0.998120 | $5,044,209.00 | 312,477,997.51 BUSD | -0.23% |
| 238 |
trac
OriginTrail |
$309,245,732.00 | $0.619423 | $2,538,187.00 | 499,546,955.60 TRAC | -7.66% |
| 239 |
0g
0G |
$306,023,308.00 | $1.44 | $112,258,356.00 | 213,199,722.00 0G | -2.79% |
| 240 |
fluid
Fluid |
$303,383,811.00 | $3.91 | $11,806,263.00 | 77,488,208.87 FLUID | -8.29% |
| 241 |
w
Wormhole |
$303,700,618.00 | $0.061954 | $37,163,001.00 | 4,904,106,660.00 W | -7.28% |
| 242 |
ff
Falcon Finance |
$302,464,036.00 | $0.129086 | $48,025,425.00 | 2,340,000,000.00 FF | -7.17% |
| 243 |
satusd
Satoshi Stablecoin |
$296,374,018.00 | $0.995145 | $61,747.00 | 297,820,038.76 SATUSD | -0.13% |
| 244 |
eurc
EURC |
$293,634,655.00 | $1.16 | $30,658,139.00 | 253,676,423.92 EURC | 0.18% |
| 245 |
1inch
1INCH |
$293,349,916.00 | $0.209968 | $26,416,903.00 | 1,399,610,383.93 1INCH | -5.81% |
| 246 |
sena
Ethena Staked ENA |
$292,297,252.00 | $0.305248 | $963,741.00 | 957,671,686.36 SENA | -12.36% |
| 247 |
tel
Telcoin |
$290,588,159.00 | $0.003059 | $1,445,127.00 | 95,077,236,366.71 TEL | -7.95% |
| 248 |
fartcoin
Fartcoin |
$289,868,289.00 | $0.290064 | $115,107,538.00 | 999,982,472.30 FARTCOIN | -12.17% |
| 249 |
frax
Legacy Frax Dollar |
$289,132,229.00 | $0.994427 | $2,259,893.00 | 290,811,186.27 FRAX | -0.03% |
| 250 |
eth+
ETHPlus |
$285,535,926.00 | $3,622.39 | $927,739.00 | 78,841.35 ETH+ | -5.09% |
| 251 |
moca
Moca Network |
$285,481,258.00 | $0.040162 | $6,922,325.00 | 7,110,717,095.16 MOCA | -2.65% |
| 252 |
xec
eCash |
$284,493,196.00 | $0.000014 | $8,279,229.00 | 19,946,198,422,580.00 XEC | -5.69% |
| 253 |
teth
Treehouse ETH |
$283,122,484.00 | $4,199.42 | $312,575.00 | 67,350.91 TETH | -5.36% |
| 254 |
weth
Mantle Bridged WETH (Mantle) |
$281,777,389.00 | $3,443.54 | $3,772,233.00 | 82,214.23 WETH | -5.14% |
| 255 |
jto
Jito |
$283,922,503.00 | $0.710054 | $40,023,082.00 | 399,854,177.80 JTO | -10.93% |
| 256 |
usx
USX |
$277,392,105.00 | $1.00 | $7,499,577.00 | 277,178,052.42 USX | 0.02% |
| 257 |
crvusd
crvUSD |
$276,069,357.00 | $0.999512 | $16,274,445.00 | 276,081,360.92 CRVUSD | -0.37% |
| 258 |
enzobtc
Lorenzo Wrapped Bitcoin |
$272,975,519.00 | $110,649.49 | $3.14 | 2,467.03 ENZOBTC | -3.42% |
| 259 |
rune
THORChain |
$272,263,946.00 | $0.775155 | $44,634,781.00 | 351,201,379.00 RUNE | -7.45% |
| 260 |
egld
MultiversX |
$270,361,784.00 | $9.50 | $13,512,580.00 | 28,779,676.00 EGLD | -6.90% |
| 261 |
snx
Synthetix |
$268,654,610.00 | $0.792464 | $48,436,568.00 | 343,466,217.00 SNX | -9.46% |
| 262 |
xsolvbtc
Solv Protocol Staked BTC |
$267,040,213.00 | $102,574.76 | $31,766.00 | 2,605.24 XSOLVBTC | -1.85% |
| 263 |
lion
Loaded Lions |
$265,603,402.00 | $0.008720 | $929,756.00 | 30,623,593,274.00 LION | -7.00% |
| 264 |
dsol
Drift Staked SOL |
$264,025,528.00 | $178.48 | $156,315.00 | 1,482,557.16 DSOL | -7.67% |
| 265 |
zora
Zora |
$263,398,359.00 | $0.059047 | $53,637,664.00 | 4,469,999,998.00 ZORA | -5.56% |
| 266 |
rsr
Reserve Rights |
$266,273,492.00 | $0.004362 | $20,631,111.00 | 61,065,201,626.00 RSR | -8.58% |
| 267 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$257,826,758.00 | $103,106.65 | $6,784,635.00 | 2,500.99 WBTC | -3.29% |
| 268 |
wemix
WEMIX |
$254,790,684.00 | $0.557223 | $4,520,404.00 | 458,211,293.83 WEMIX | -0.05% |
| 269 |
dydx
dYdX |
$254,559,676.00 | $0.315507 | $15,549,744.00 | 806,660,000.22 DYDX | -11.05% |
| 270 |
sdai
Savings Dai |
$245,239,779.00 | $1.17 | $156,929.00 | 210,006,108.05 SDAI | -0.03% |
| 271 |
cheems
Cheems Token |
$242,914,613.00 | $1.20e-6 | $1,393,315.00 | 203,672,952,113,698.72 CHEEMS | -1.54% |
| 272 |
uds
Undeads Games |
$242,856,631.00 | $2.37 | $1,607,830.00 | 102,393,857.63 UDS | -0.19% |
| 273 |
sfrxeth
Staked Frax Ether |
$242,002,023.00 | $3,863.01 | $80,698.00 | 62,587.57 SFRXETH | -5.51% |
| 274 |
usr
Resolv USR |
$238,731,130.00 | $0.999262 | $4,883,857.00 | 238,661,369.32 USR | -0.15% |
| 275 |
zano
Zano |
$237,959,401.00 | $15.84 | $1,969,406.00 | 15,020,659.99 ZANO | 2.58% |
| 276 |
xcn
Onyxcoin |
$239,332,461.00 | $0.006637 | $12,791,094.00 | 36,056,135,481.24 XCN | -4.92% |
| 277 |
usdc.n
Noble USDC |
$237,184,367.00 | $0.990596 | $1,992,995.00 | 242,101,799.58 USDC.N | -3.45% |
| 278 |
lpt
Livepeer |
$239,301,916.00 | $5.15 | $41,301,805.00 | 46,470,058.31 LPT | -2.73% |
| 279 |
fdit
Fidelity Digital Interest Token |
$235,380,681.00 | $1.00 | $0.00e+0 | 235,380,680.87 FDIT | 0.00% |
| 280 |
atone
AtomOne |
$235,173,725.00 | $1.91 | $132,826.00 | 123,394,925.57 ATONE | -0.89% |
| 281 |
bbsol
Bybit Staked SOL |
$234,711,283.00 | $173.31 | $1,268,462.00 | 1,363,464.10 BBSOL | -8.45% |
| 282 |
amp
Amp |
$233,559,649.00 | $0.002726 | $36,976,522.00 | 84,231,346,590.29 AMP | 3.38% |
| 283 |
cwbtc
cWBTC |
$233,171,450.00 | $2,072.53 | $0.00e+0 | 112,505.47 CWBTC | -3.65% |
| 284 |
axs
Axie Infinity |
$227,015,011.00 | $1.37 | $31,648,064.00 | 167,023,419.30 AXS | -6.81% |
| 285 |
glm
Golem |
$226,902,666.00 | $0.230699 | $43,052,878.00 | 1,000,000,000.00 GLM | -2.50% |
| 286 |
bcap
Blockchain Capital |
$224,334,116.00 | $24.62 | $0.00e+0 | 9,111,865.00 BCAP | 0.00% |
| 287 |
wavax
Wrapped AVAX |
$222,522,783.00 | $17.11 | $264,502,675.00 | 13,090,675.75 WAVAX | -7.58% |
| 288 |
zen
Horizen |
$222,195,075.00 | $12.73 | $130,251,998.00 | 17,567,367.88 ZEN | -3.38% |
| 289 |
rail
Railgun |
$222,962,095.00 | $3.88 | $3,944,445.00 | 57,500,000.00 RAIL | -12.28% |
| 290 |
usda
USDa |
$221,061,897.00 | $0.992468 | $29.80 | 222,733,141.86 USDA | -0.02% |
| 291 |
usdo
OpenEden OpenDollar |
$219,091,149.00 | $0.999529 | $1,539.06 | 219,463,873.93 USDO | 0.04% |
| 292 |
brett
Brett |
$217,989,487.00 | $0.022203 | $24,392,987.00 | 9,909,674,814.22 BRETT | -11.42% |
| 293 |
beam
Beam |
$220,340,038.00 | $0.004296 | $8,536,246.00 | 51,300,184,687.00 BEAM | -6.77% |
| 294 |
met
Meteora |
$216,065,124.00 | $0.458017 | $131,346,232.00 | 477,737,633.05 MET | 12.73% |
| 295 |
core
Core |
$211,719,266.00 | $0.208321 | $29,189,474.00 | 1,017,766,509.77 CORE | -5.26% |
| 296 |
xno
Nano |
$209,683,842.00 | $1.59 | $26,662,934.00 | 133,248,290.00 XNO | 26.77% |
| 297 |
toshi
Toshi |
$207,383,028.00 | $0.000495 | $20,676,698.00 | 420,690,000,000.00 TOSHI | -8.91% |
| 298 |
ctc
Creditcoin |
$208,461,450.00 | $0.412395 | $8,618,215.00 | 505,507,831.00 CTC | -6.02% |
| 299 |
bera
Berachain |
$208,256,564.00 | $1.58 | $24,640,112.00 | 132,082,821.44 BERA | -7.57% |
| 300 |
btse
BTSE Token |
$202,526,268.00 | $1.25 | $2,322,621.00 | 162,061,501.00 BTSE | 1.04% |