| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
jasmy
JasmyCoin |
$363,025,668.00 | $0.007298 | $29,433,187.00 | 49,444,999,677.59 JASMY | 6.01% |
| 202 |
flow
Flow |
$362,134,931.00 | $0.221691 | $10,606,796.00 | 1,626,558,953.02 FLOW | 4.63% |
| 203 |
merl
Merlin Chain |
$361,067,127.00 | $0.343152 | $23,148,638.00 | 1,051,977,508.00 MERL | -0.45% |
| 204 |
theta
Theta Network |
$355,878,019.00 | $0.355064 | $13,616,705.00 | 1,000,000,000.00 THETA | 2.41% |
| 205 |
xpl
Plasma |
$349,794,304.00 | $0.177052 | $133,266,022.00 | 1,977,777,777.78 XPL | 7.81% |
| 206 |
gno
Gnosis |
$347,978,444.00 | $131.98 | $8,329,997.00 | 2,639,589.00 GNO | 4.10% |
| 207 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$342,937,113.00 | $3,584.82 | $302,981.00 | 95,392.08 WEETH | 5.64% |
| 208 |
eurc
EURC |
$342,574,240.00 | $1.16 | $27,000,407.00 | 294,562,287.97 EURC | -0.02% |
| 209 |
lunc
Terra Luna Classic |
$336,361,825.00 | $0.000061 | $331,935,519.00 | 5,491,262,890,033.20 LUNC | 10.56% |
| 210 |
chz
Chiliz |
$334,643,044.00 | $0.032880 | $81,523,349.00 | 10,148,777,357.00 CHZ | 1.05% |
| 211 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 212 |
vsn
Vision |
$333,779,637.00 | $0.096835 | $20,731,217.00 | 3,447,076,940.01 VSN | 2.10% |
| 213 |
usx
USX |
$326,714,513.00 | $0.999047 | $1,654,452.00 | 326,994,672.76 USX | -0.01% |
| 214 |
frxeth
Frax Ether |
$324,397,201.00 | $3,283.77 | $3,076,442.00 | 98,661.88 FRXETH | 6.13% |
| 215 |
kau
Kinesis Gold |
$323,440,549.00 | $135.53 | $7,185,573.00 | 2,386,227.83 KAU | 0.75% |
| 216 |
stable
Stable |
$322,791,430.00 | $0.017973 | $220,233,686.00 | 18,000,000,000.00 STABLE | -14.86% |
| 217 |
pippin
pippin |
$321,296,139.00 | $0.318958 | $120,504,676.00 | 999,938,272.34 PIPPIN | 76.01% |
| 218 |
ray
Raydium |
$317,856,073.00 | $1.17 | $34,770,061.00 | 268,581,315.33 RAY | 3.25% |
| 219 |
cmeth
Mantle Restaked ETH |
$314,178,337.00 | $3,579.21 | $9,502,432.00 | 87,557.77 CMETH | 5.77% |
| 220 |
syrup
Maple Finance |
$311,767,606.00 | $0.272521 | $15,679,036.00 | 1,138,689,196.06 SYRUP | 2.50% |
| 221 |
busd
Binance-Peg BUSD |
$310,241,148.00 | $0.991710 | $9,065,627.00 | 312,477,997.51 BUSD | -0.86% |
| 222 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$308,759,685.00 | $3,316.52 | $14,538,640.00 | 92,863.26 WETH | 5.72% |
| 223 |
comp
Compound |
$307,748,139.00 | $31.75 | $22,323,890.00 | 9,668,189.28 COMP | 1.25% |
| 224 |
mwc
MimbleWimbleCoin |
$306,940,179.00 | $27.64 | $145,995.00 | 10,995,996.76 MWC | -3.20% |
| 225 |
neo
NEO |
$303,972,999.00 | $4.30 | $11,746,825.00 | 70,530,000.00 NEO | 4.38% |
| 226 |
ubtc
Unit Bitcoin |
$303,098,777.00 | $92,470.06 | $62,238,876.00 | 3,272.76 UBTC | 1.91% |
| 227 |
a
Vaulta |
$302,393,546.00 | $0.187737 | $25,413,952.00 | 1,608,802,919.98 A | 4.16% |
| 228 |
cusd
Cap USD |
$300,925,719.00 | $0.999969 | $14,456.81 | 300,657,986.40 CUSD | -0.00% |
| 229 |
mana
Decentraland |
$299,520,949.00 | $0.155320 | $24,450,228.00 | 1,919,130,628.22 MANA | 3.07% |
| 230 |
borg
SwissBorg |
$299,330,747.00 | $0.303331 | $738,154.00 | 981,852,443.44 BORG | 0.81% |
| 231 |
zk
ZKsync |
$298,943,641.00 | $0.034810 | $34,697,981.00 | 8,567,774,770.37 ZK | 5.30% |
| 232 |
mon
Monad |
$297,480,989.00 | $0.027321 | $204,221,901.00 | 10,830,583,396.00 MON | -2.29% |
| 233 |
zro
LayerZero |
$297,023,548.00 | $1.47 | $59,732,484.00 | 202,629,028.12 ZRO | 6.44% |
| 234 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$296,279,561.00 | $1.09 | $0.00e+0 | 272,335,547.69 JTRSY | 0.01% |
| 235 |
crvusd
crvUSD |
$293,869,204.00 | $0.998724 | $42,853,609.00 | 294,000,983.73 CRVUSD | -0.04% |
| 236 |
asbnb
Aster Staked BNB |
$284,306,476.00 | $950.07 | $112,727.00 | 299,554.79 ASBNB | -0.23% |
| 237 |
frax
Legacy Frax Dollar |
$281,691,064.00 | $0.993524 | $3,301,235.00 | 283,482,712.24 FRAX | -0.01% |
| 238 |
zbcn
Zebec Network |
$280,925,641.00 | $0.002921 | $12,104,186.00 | 95,868,399,512.19 ZBCN | 3.28% |
| 239 |
gtbtc
Gate Wrapped BTC |
$278,819,887.00 | $92,746.42 | $99,368.00 | 3,000.00 GTBTC | 2.01% |
| 240 |
weth
Mantle Bridged WETH (Mantle) |
$277,853,067.00 | $3,315.19 | $6,012,918.00 | 83,723.43 WETH | 5.76% |
| 241 |
ff
Falcon Finance |
$277,258,993.00 | $0.118502 | $25,114,166.00 | 2,340,000,000.00 FF | 3.83% |
| 242 |
whype
Wrapped HYPE |
$276,300,094.00 | $27.79 | $115,127,968.00 | 9,884,064.69 WHYPE | -5.24% |
| 243 |
ar
Arweave |
$274,958,649.00 | $4.19 | $23,651,550.00 | 65,454,185.54 AR | 2.95% |
| 244 |
sena
Ethena Staked ENA |
$268,232,159.00 | $0.281384 | $1,255,316.00 | 939,739,170.91 SENA | -0.20% |
| 245 |
wavax
Wrapped AVAX |
$264,090,037.00 | $14.60 | $321,381,524.00 | 18,072,645.90 WAVAX | 6.82% |
| 246 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 247 |
fluid
Fluid |
$261,577,982.00 | $3.37 | $5,110,144.00 | 77,249,827.87 FLUID | 4.01% |
| 248 |
uds
Undeads Games |
$259,778,214.00 | $2.54 | $1,255,694.00 | 102,393,857.63 UDS | 3.67% |
| 249 |
ftn
Fasttoken |
$255,746,342.00 | $0.584381 | $1,609,397.00 | 433,785,191.40 FTN | 1.26% |
| 250 |
1inch
1INCH |
$253,480,783.00 | $0.179830 | $13,633,207.00 | 1,401,865,610.97 1INCH | 0.99% |
| 251 |
wal
Walrus |
$252,100,414.00 | $0.163048 | $12,371,466.00 | 1,544,375,000.00 WAL | 1.97% |
| 252 |
apepe
Ape and Pepe |
$250,075,951.00 | $1.19e-6 | $24,631,950.00 | 210,000,000,000,000.00 APEPE | -1.60% |
| 253 |
eigen
EigenCloud (prev. EigenLayer) |
$248,884,576.00 | $0.508242 | $61,601,840.00 | 487,522,754.32 EIGEN | 5.79% |
| 254 |
real
RealLink |
$246,306,169.00 | $0.081505 | $6,813,233.00 | 3,022,641,475.00 REAL | 2.92% |
| 255 |
rune
THORChain |
$245,390,500.00 | $0.698882 | $98,999,461.00 | 351,095,958.00 RUNE | 3.17% |
| 256 |
teth
Treehouse ETH |
$245,265,810.00 | $4,066.48 | $1,171,734.00 | 60,373.40 TETH | 6.09% |
| 257 |
imx
Immutable |
$244,171,357.00 | $0.299680 | $20,907,501.00 | 814,534,364.12 IMX | 3.08% |
| 258 |
xec
eCash |
$240,198,684.00 | $0.000012 | $6,123,873.00 | 19,958,545,297,580.00 XEC | 2.71% |
| 259 |
dsol
Drift Staked SOL |
$237,848,173.00 | $160.57 | $37,706.00 | 1,480,054.74 DSOL | 4.04% |
| 260 |
bbsol
Bybit Staked SOL |
$237,701,559.00 | $154.92 | $9,667,813.00 | 1,536,008.84 BBSOL | 3.54% |
| 261 |
trac
OriginTrail |
$237,263,958.00 | $0.530161 | $3,227,076.00 | 447,274,118.00 TRAC | 2.28% |
| 262 |
egld
MultiversX |
$235,510,614.00 | $8.10 | $22,150,241.00 | 28,884,051.00 EGLD | 0.77% |
| 263 |
usdc.n
Noble USDC |
$235,232,097.00 | $1.00 | $2,136,294.00 | 235,658,431.34 USDC.N | -0.90% |
| 264 |
b
BUILDon |
$234,513,504.00 | $0.236222 | $16,206,372.00 | 1,000,000,000.00 B | -2.17% |
| 265 |
lion
Loaded Lions |
$231,089,575.00 | $0.007563 | $1,010,763.00 | 30,642,643,274.00 LION | 2.88% |
| 266 |
cheems
Cheems Token |
$228,806,539.00 | $1.13e-6 | $1,736,548.00 | 203,672,952,113,698.72 CHEEMS | -4.33% |
| 267 |
kag
Kinesis Silver |
$227,062,689.00 | $60.99 | $608,664.00 | 3,721,963.82 KAG | 5.24% |
| 268 |
zora
Zora |
$224,916,432.00 | $0.050608 | $32,914,512.00 | 4,469,999,998.00 ZORA | 3.54% |
| 269 |
ape
ApeCoin |
$223,958,686.00 | $0.246317 | $38,692,532.00 | 908,664,773.00 APE | 3.92% |
| 270 |
usr
Resolv USR |
$223,066,644.00 | $0.999124 | $324,300.00 | 223,310,966.93 USR | -0.05% |
| 271 |
glm
Golem |
$222,468,447.00 | $0.223715 | $10,644,099.00 | 1,000,000,000.00 GLM | -0.31% |
| 272 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$222,004,492.00 | $92,725.46 | $9,080,423.00 | 2,394.75 WBTC | 2.43% |
| 273 |
usda
USDa |
$220,849,400.00 | $0.992021 | $4.99 | 222,626,146.61 USDA | 0.01% |
| 274 |
0g
0G |
$220,638,861.00 | $1.03 | $24,423,120.00 | 213,199,722.00 0G | 3.61% |
| 275 |
sdai
Savings Dai |
$217,877,935.00 | $1.17 | $254,701.00 | 186,385,788.13 SDAI | 0.05% |
| 276 |
ausd
AUSD |
$216,336,604.00 | $0.999965 | $49,318,410.00 | 216,456,853.00 AUSD | -0.00% |
| 277 |
w
Wormhole |
$214,916,737.00 | $0.042610 | $24,440,449.00 | 5,045,514,256.00 W | 3.75% |
| 278 |
susdai
Staked USDai |
$214,272,981.00 | $1.06 | $19,572,744.00 | 202,906,279.04 SUSDAI | 0.02% |
| 279 |
kmno
Kamino |
$212,388,635.00 | $0.061640 | $15,365,576.00 | 3,430,137,136.75 KMNO | -2.83% |
| 280 |
bcap
Blockchain Capital |
$210,945,370.00 | $23.15 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 281 |
wstusr
Resolv wstUSR |
$208,876,155.00 | $1.12 | $979,451.00 | 186,072,898.96 WSTUSR | -0.04% |
| 282 |
satusd
Satoshi Stablecoin |
$207,757,878.00 | $0.996193 | $6,217.07 | 208,553,792.46 SATUSD | 0.04% |
| 283 |
ath
Aethir |
$206,007,345.00 | $0.013702 | $12,734,713.00 | 14,999,303,110.00 ATH | -0.11% |
| 284 |
wemix
WEMIX |
$205,626,320.00 | $0.447343 | $1,819,123.00 | 459,419,107.83 WEMIX | -0.20% |
| 285 |
rsr
Reserve Rights |
$205,524,440.00 | $0.003337 | $11,879,953.00 | 61,667,274,385.00 RSR | 2.09% |
| 286 |
waethusdc
Wrapped Aave Ethereum USDC |
$201,234,382.00 | $1.15 | $7,924,295.00 | 174,291,673.01 WAETHUSDC | -0.02% |
| 287 |
btse
BTSE Token |
$200,948,279.00 | $1.24 | $3,848,267.00 | 162,061,501.00 BTSE | -0.58% |
| 288 |
sfrxeth
Staked Frax Ether |
$199,327,664.00 | $3,764.46 | $208,539.00 | 53,043.44 SFRXETH | 6.64% |
| 289 |
mx
MX |
$198,923,620.00 | $2.15 | $33,455,266.00 | 92,456,834.00 MX | 0.09% |
| 290 |
cwbtc
cWBTC |
$197,649,023.00 | $1,862.51 | $0.00e+0 | 106,195.89 CWBTC | 2.21% |
| 291 |
thbill
Theo Short Duration US Treasury Fund |
$197,217,925.00 | $1.01 | $3,271,045.00 | 194,860,619.33 THBILL | -0.02% |
| 292 |
lgct
Legacy Token |
$192,538,738.00 | $0.431240 | $1,210,819.00 | 106,079,066.79 LGCT | -1.08% |
| 293 |
xcn
Onyxcoin |
$192,399,240.00 | $0.005289 | $16,019,314.00 | 36,368,709,089.29 XCN | 0.45% |
| 294 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 295 |
brett
Brett |
$188,811,084.00 | $0.018999 | $25,367,181.00 | 9,909,667,033.35 BRETT | 2.65% |
| 296 |
axs
Axie Infinity |
$188,422,573.00 | $1.13 | $30,024,836.00 | 167,403,188.69 AXS | 7.99% |
| 297 |
lpt
Livepeer |
$186,617,957.00 | $3.92 | $10,159,407.00 | 47,454,492.57 LPT | 2.60% |
| 298 |
dexe
DeXe |
$185,384,468.00 | $3.97 | $4,931,634.00 | 46,673,279.55 DEXE | 1.84% |
| 299 |
zen
Horizen |
$184,527,155.00 | $10.35 | $98,869,422.00 | 17,643,648.59 ZEN | 15.43% |
| 300 |
folks
FOLKS |
$184,447,878.00 | $15.00 | $64,557,749.00 | 12,406,315.31 FOLKS | 40.89% |