| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
jasmy
JasmyCoin |
$365,845,538.00 | $0.007412 | $17,490,473.00 | 49,444,999,677.59 JASMY | -1.48% |
| 202 |
ohm
Olympus |
$363,917,323.00 | $22.21 | $861,452.00 | 16,376,217.37 OHM | 1.39% |
| 203 |
theta
Theta Network |
$358,548,856.00 | $0.357656 | $16,141,610.00 | 1,000,000,000.00 THETA | -2.05% |
| 204 |
gno
Gnosis |
$357,545,787.00 | $135.31 | $5,682,750.00 | 2,639,589.00 GNO | 0.71% |
| 205 |
ftn
Fasttoken |
$351,653,099.00 | $0.812327 | $3,550,479.00 | 433,776,829.80 FTN | -42.01% |
| 206 |
ultima
Ultima |
$351,113,001.00 | $3,609.33 | $17,213,444.00 | 100,000.00 ULTIMA | 16.39% |
| 207 |
apepe
Ape and Pepe |
$344,391,355.00 | $1.62e-6 | $26,204,639.00 | 210,000,000,000,000.00 APEPE | 3.69% |
| 208 |
fartcoin
Fartcoin |
$336,795,198.00 | $0.334301 | $163,412,771.00 | 999,982,370.12 FARTCOIN | -0.77% |
| 209 |
zk
ZKsync |
$336,766,919.00 | $0.039087 | $29,736,535.00 | 8,598,347,698.00 ZK | 0.91% |
| 210 |
eurc
EURC |
$332,336,953.00 | $1.16 | $37,114,298.00 | 286,687,796.11 EURC | -0.06% |
| 211 |
a
Vaulta |
$327,130,067.00 | $0.203116 | $23,270,875.00 | 1,606,540,725.21 A | 0.08% |
| 212 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$325,997,623.00 | $3,264.73 | $1,048,662.00 | 99,712.58 WEETH | 0.23% |
| 213 |
kau
Kinesis Gold |
$325,864,866.00 | $136.54 | $433,645.00 | 2,386,227.83 KAU | 1.27% |
| 214 |
usx
USX |
$321,999,244.00 | $1.00 | $2,127,521.00 | 321,899,776.94 USX | -0.09% |
| 215 |
mana
Decentraland |
$321,622,000.00 | $0.167301 | $21,631,885.00 | 1,919,138,831.29 MANA | -1.46% |
| 216 |
哈基米
Hajimi |
$320,652,455.00 | $0.319142 | $2,318,958.00 | 1,000,000,000.00 哈基米 | 1.63% |
| 217 |
comp
Compound |
$318,893,563.00 | $32.79 | $112,171,100.00 | 9,668,189.17 COMP | 9.30% |
| 218 |
mwc
MimbleWimbleCoin |
$317,715,363.00 | $28.33 | $141,318.00 | 10,995,217.46 MWC | -3.39% |
| 219 |
syrup
Maple Finance |
$317,289,464.00 | $0.278795 | $31,471,945.00 | 1,138,689,196.06 SYRUP | -1.39% |
| 220 |
borg
SwissBorg |
$316,149,064.00 | $0.320994 | $1,312,927.00 | 982,252,443.44 BORG | 3.75% |
| 221 |
vsn
Vision |
$314,750,127.00 | $0.091730 | $14,466,127.00 | 3,436,891,145.56 VSN | 4.12% |
| 222 |
busd
Binance-Peg BUSD |
$312,227,740.00 | $0.998647 | $3,139,234.00 | 312,477,997.51 BUSD | 0.09% |
| 223 |
neo
NEO |
$311,188,440.00 | $4.40 | $15,096,420.00 | 70,530,000.00 NEO | 1.11% |
| 224 |
chz
Chiliz |
$308,731,080.00 | $0.030452 | $93,364,416.00 | 10,128,059,858.00 CHZ | 2.01% |
| 225 |
cmeth
Mantle Restaked ETH |
$297,376,629.00 | $3,267.24 | $4,430,510.00 | 91,008.79 CMETH | 0.14% |
| 226 |
ubtc
Unit Bitcoin |
$296,467,298.00 | $90,607.49 | $10,822,420.00 | 3,272.76 UBTC | -0.87% |
| 227 |
ray
Raydium |
$295,962,252.00 | $1.10 | $27,423,543.00 | 268,277,265.13 RAY | -2.37% |
| 228 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$295,906,836.00 | $1.09 | $0.00e+0 | 272,328,874.83 JTRSY | 0.01% |
| 229 |
uds
Undeads Games |
$294,335,071.00 | $2.87 | $1,294,472.00 | 102,393,857.63 UDS | 3.68% |
| 230 |
frxeth
Frax Ether |
$294,298,158.00 | $2,968.28 | $3,484,569.00 | 99,022.09 FRXETH | -0.37% |
| 231 |
zbcn
Zebec Network |
$289,965,897.00 | $0.003061 | $17,293,034.00 | 95,868,402,799.12 ZBCN | 0.04% |
| 232 |
ff
Falcon Finance |
$288,530,190.00 | $0.122806 | $45,405,328.00 | 2,340,000,000.00 FF | -4.55% |
| 233 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$283,405,000.00 | $3,021.62 | $8,885,762.00 | 93,734.24 WETH | 0.25% |
| 234 |
frax
Legacy Frax Dollar |
$281,751,560.00 | $0.993897 | $1,953,421.00 | 283,482,712.24 FRAX | -0.01% |
| 235 |
1inch
1INCH |
$280,704,253.00 | $0.200395 | $20,060,316.00 | 1,399,901,248.97 1INCH | -0.23% |
| 236 |
tomi
TOMI |
$279,652,446.00 | $4.92e-6 | $104,412.00 | 56,284,947,954,253.00 TOMI | -19.90% |
| 237 |
sena
Ethena Staked ENA |
$278,433,462.00 | $0.289996 | $1,557,390.00 | 958,678,493.74 SENA | 1.92% |
| 238 |
asbnb
Aster Staked BNB |
$277,086,686.00 | $935.82 | $229,945.00 | 295,891.44 ASBNB | -1.12% |
| 239 |
ar
Arweave |
$275,525,429.00 | $4.21 | $34,969,485.00 | 65,454,185.54 AR | 0.19% |
| 240 |
cusd
Cap USD |
$272,478,952.00 | $0.999997 | $61,746.00 | 272,342,467.38 CUSD | 0.01% |
| 241 |
eigen
EigenCloud (prev. EigenLayer) |
$271,498,818.00 | $0.611434 | $36,764,104.00 | 443,382,471.40 EIGEN | -1.17% |
| 242 |
zro
LayerZero |
$270,692,899.00 | $1.34 | $22,757,421.00 | 201,858,233.83 ZRO | -1.24% |
| 243 |
crvusd
crvUSD |
$267,360,773.00 | $1.00 | $31,230,699.00 | 267,073,383.80 CRVUSD | 0.03% |
| 244 |
fdit
Fidelity Digital Interest Token |
$266,228,822.00 | $1.00 | $0.00e+0 | 266,228,821.68 FDIT | 0.00% |
| 245 |
wavax
Wrapped AVAX |
$261,483,199.00 | $14.86 | $44,424,210.00 | 17,585,286.86 WAVAX | -1.15% |
| 246 |
0g
0G |
$260,379,602.00 | $1.22 | $29,935,289.00 | 213,199,722.00 0G | -1.37% |
| 247 |
imx
Immutable |
$256,869,541.00 | $0.316005 | $17,093,850.00 | 811,631,816.12 IMX | 1.08% |
| 248 |
xec
eCash |
$254,632,593.00 | $0.000013 | $8,226,222.00 | 19,953,579,672,580.00 XEC | 4.62% |
| 249 |
glm
Golem |
$254,541,402.00 | $0.253079 | $13,428,590.00 | 1,000,000,000.00 GLM | 2.86% |
| 250 |
weth
Mantle Bridged WETH (Mantle) |
$249,290,362.00 | $3,023.75 | $2,333,682.00 | 82,402.97 WETH | -0.04% |
| 251 |
ape
ApeCoin |
$248,879,331.00 | $0.273492 | $21,131,586.00 | 908,664,773.00 APE | -1.32% |
| 252 |
cheems
Cheems Token |
$246,781,843.00 | $1.21e-6 | $1,683,681.00 | 203,672,952,113,698.72 CHEEMS | -0.49% |
| 253 |
sdai
Savings Dai |
$243,223,519.00 | $1.17 | $467,067.00 | 208,122,937.99 SDAI | -0.03% |
| 254 |
wal
Walrus |
$241,850,897.00 | $0.159848 | $10,588,376.00 | 1,511,666,667.00 WAL | -1.66% |
| 255 |
real
RealLink |
$241,638,325.00 | $0.080336 | $11,735,788.00 | 3,006,868,975.00 REAL | -1.22% |
| 256 |
fluid
Fluid |
$241,467,752.00 | $3.11 | $5,535,849.00 | 77,488,208.87 FLUID | -1.86% |
| 257 |
teth
Treehouse ETH |
$239,724,588.00 | $3,691.09 | $915,613.00 | 65,124.34 TETH | 0.06% |
| 258 |
zora
Zora |
$238,726,930.00 | $0.053240 | $27,954,049.00 | 4,469,999,998.00 ZORA | -4.40% |
| 259 |
wemix
WEMIX |
$238,299,491.00 | $0.518487 | $5,906,954.00 | 458,951,102.83 WEMIX | 14.13% |
| 260 |
h
Humanity |
$235,098,922.00 | $0.127721 | $86,149,371.00 | 1,825,000,000.00 H | 9.38% |
| 261 |
dsol
Drift Staked SOL |
$234,297,238.00 | $158.58 | $3,823.02 | 1,477,406.20 DSOL | -1.79% |
| 262 |
trac
OriginTrail |
$233,010,044.00 | $0.521648 | $3,384,457.00 | 447,274,118.00 TRAC | -5.99% |
| 263 |
ath
Aethir |
$232,684,391.00 | $0.015446 | $12,510,249.00 | 14,999,303,110.00 ATH | -2.34% |
| 264 |
usdc.n
Noble USDC |
$231,586,091.00 | $0.999544 | $603,021.00 | 231,566,455.99 USDC.N | 0.08% |
| 265 |
w
Wormhole |
$231,319,974.00 | $0.045831 | $28,170,475.00 | 5,029,490,044.00 W | 1.27% |
| 266 |
lion
Loaded Lions |
$226,979,746.00 | $0.007431 | $878,961.00 | 30,642,643,274.00 LION | -3.03% |
| 267 |
rune
THORChain |
$226,434,080.00 | $0.644270 | $54,642,481.00 | 351,157,631.00 RUNE | 0.20% |
| 268 |
bbsol
Bybit Staked SOL |
$222,412,504.00 | $153.37 | $1,703,808.00 | 1,450,202.88 BBSOL | -2.17% |
| 269 |
dexe
DeXe |
$222,181,226.00 | $4.75 | $15,813,321.00 | 46,673,279.55 DEXE | 2.08% |
| 270 |
usda
USDa |
$220,871,998.00 | $0.992077 | $23.68 | 222,636,053.74 USDA | 0.12% |
| 271 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$219,032,862.00 | $90,574.13 | $3,980,563.00 | 2,417.18 WBTC | -0.54% |
| 272 |
satusd
Satoshi Stablecoin |
$214,980,691.00 | $0.995246 | $10,842.55 | 216,009,253.46 SATUSD | -0.04% |
| 273 |
thbill
Theo Short Duration US Treasury Fund |
$213,822,186.00 | $1.01 | $7,436,167.00 | 211,779,902.80 THBILL | -0.08% |
| 274 |
kag
Kinesis Silver |
$211,896,312.00 | $56.92 | $1,123,573.00 | 3,721,963.82 KAG | 4.94% |
| 275 |
egld
MultiversX |
$211,597,436.00 | $7.33 | $8,998,603.00 | 28,826,911.00 EGLD | -4.85% |
| 276 |
bcap
Blockchain Capital |
$210,307,522.00 | $23.08 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 277 |
rsr
Reserve Rights |
$208,132,101.00 | $0.003379 | $12,101,721.00 | 61,517,624,410.00 RSR | -1.20% |
| 278 |
xcn
Onyxcoin |
$204,408,732.00 | $0.005621 | $9,887,844.00 | 36,119,383,806.27 XCN | 1.07% |
| 279 |
mx
MX |
$204,392,814.00 | $2.21 | $20,060,388.00 | 92,456,834.00 MX | 0.23% |
| 280 |
kmno
Kamino |
$203,283,468.00 | $0.060671 | $14,359,748.00 | 3,347,260,417.00 KMNO | -0.90% |
| 281 |
zano
Zano |
$203,155,303.00 | $13.50 | $1,923,090.00 | 15,047,845.62 ZANO | -2.80% |
| 282 |
dydx
dYdX |
$202,322,340.00 | $0.250356 | $8,551,795.00 | 806,660,000.22 DYDX | 0.04% |
| 283 |
kite
Kite |
$200,710,470.00 | $0.111585 | $78,968,407.00 | 1,800,000,000.00 KITE | 3.17% |
| 284 |
zen
Horizen |
$198,002,138.00 | $11.24 | $38,700,331.00 | 17,643,648.59 ZEN | -3.72% |
| 285 |
jto
Jito |
$196,865,233.00 | $0.483208 | $21,023,043.00 | 406,175,127.10 JTO | -3.17% |
| 286 |
snx
Synthetix |
$195,122,626.00 | $0.567810 | $19,826,564.00 | 343,466,217.00 SNX | -0.14% |
| 287 |
cwbtc
cWBTC |
$194,003,831.00 | $1,820.04 | $0.00e+0 | 106,521.23 CWBTC | -0.78% |
| 288 |
soon
SOON |
$192,822,267.00 | $0.541007 | $15,168,876.00 | 357,485,585.59 SOON | -5.50% |
| 289 |
lpt
Livepeer |
$192,688,863.00 | $4.09 | $11,096,261.00 | 47,046,138.87 LPT | -1.70% |
| 290 |
lgct
Legacy Token |
$192,538,738.00 | $1.68 | $2,612,217.00 | 106,079,066.79 LGCT | -1.45% |
| 291 |
axs
Axie Infinity |
$190,318,726.00 | $1.14 | $24,730,320.00 | 167,277,700.36 AXS | -0.69% |
| 292 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 293 |
amp
Amp |
$189,152,153.00 | $0.002244 | $5,754,115.00 | 84,282,143,563.73 AMP | 1.21% |
| 294 |
ecoreal
Ecoreal Estate |
$186,963,811.00 | $0.329922 | $84,864.00 | 566,623,447.40 ECOREAL | 0.04% |
| 295 |
tibbir
Ribbita by Virtuals |
$185,355,116.00 | $0.184227 | $7,288,230.00 | 999,999,991.04 TIBBIR | -10.24% |
| 296 |
sfrxeth
Staked Frax Ether |
$182,316,165.00 | $3,391.28 | $119,079.00 | 53,689.60 SFRXETH | -0.22% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$182,199,562.00 | $90,092.60 | $1,470.59 | 2,022.37 XSOLVBTC | 0.59% |
| 298 |
xso
Sky Coin |
$181,996,356.00 | $0.000182 | $1.73 | 1,000,000,000,000.00 XSO | 0.00% |
| 299 |
beam
Beam |
$181,646,310.00 | $0.003532 | $9,115,952.00 | 51,300,184,687.00 BEAM | -2.69% |
| 300 |
ccd
Concordium |
$181,430,784.00 | $0.015419 | $525,529.00 | 11,756,942,571.92 CCD | -3.00% |