Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Linkey LKY
Linkey
$10,814,470 $0.216289 $261 50,000,000 -3.23%
202 Nxt NXT
Nxt
$10,803,528 $0.010814 $509,969 998,999,941 -1.24%
203 Machine Xchange Coin MXC
Machine Xchange Coin
$10,772,485 $0.004304 $47,366 2,502,738,082 0.19%
204 ShipChain SHIP
ShipChain
$10,728,623 $0.022417 $5,334 478,598,259 0.88%
205 bitCNY BITCNY
bitCNY
$10,677,762 $0.142656 $257,710,579 29,709,700 0.78%
206 Fantom FTM
Fantom
$10,640,540 $0.005867 $4,376,199 1,813,658,595 -2.22%
207 DigixDAO DGD
DigixDAO
$10,633,688 $39.51 $773,371 269,122 -2.53%
208 Einsteinium EMC2
Einsteinium
$10,386,726 $0.047252 $340,654 219,817,028 -0.25%
209 Molecular Future MOF
Molecular Future
$10,345,753 $0.121030 $2,297,188 85,481,224 -5.54%
210 REPO REPO
REPO
$10,283,271 $0.093519 $1,770 109,958,607 0.00%
211 ODEM ODE
ODEM
$10,179,183 $0.046457 $557,821 219,110,098 -1.76%
212 Propy PRO
Propy
$10,143,017 $0.144693 $191,042 70,100,406 -9.38%
213 Humanscape HUM
Humanscape
$10,117,641 $0.000247 $38,628 472,929,925 -17.15%
214 Bread BRD
Bread
$10,394,531 $0.117143 $332,716 88,733,977 2.03%
215 Everipedia IQ
Everipedia
$9,975,544 $0.001324 $886,323 7,532,908,321 5.74%
216 Lambda LAMB
Lambda
$10,042,328 $0.015500 $1,127,047 647,885,924 -3.87%
217 Cashaa CAS
Cashaa
$9,896,691 $0.013076 $299,933 586,624,991 53.69%
218 Asch XAS
Asch
$9,863,240 $0.105653 $43,555 93,355,331 38.88%
219 Ultiledger ULT
Ultiledger
$9,801,805 $0.015153 $897,119 646,855,250 -4.55%
220 IDEX IDEX
IDEX
$9,542,896 $0.018925 $11,009 504,254,154 1.95%
221 Morpheus.Network MRPH
Morpheus.Network
$9,510,284 $0.283235 $24,425 33,577,329 -14.42%
222 Elitium EUM
Elitium
$9,366,780 $0.839330 $159,513 11,159,825 -12.85%
223 DMarket DMT
DMarket
$9,372,945 $0.164664 $1,122,531 56,921,773 0.20%
224 CWV Chain CWV
CWV Chain
$9,099,119 $0.002570 $103,081 3,540,912,310 6.01%
225 FirstBlood 1ST
FirstBlood
$9,044,912 $0.105716 $840 85,558,370 -7.40%
226 Burst BURST
Burst
$9,092,303 $0.004343 $8,754 2,093,503,038 -2.23%
227 Arcblock ABT
Arcblock
$9,094,323 $0.092277 $6,922,682 98,554,305 -10.51%
228 Bibox Token BIX
Bibox Token
$9,037,630 $0.092331 $1,805,883 97,882,450 -6.06%
229 Metadium META
Metadium
$9,032,465 $0.007252 $247,897 1,245,430,303 -4.04%
230 CoinEx Token CET
CoinEx Token
$8,740,337 $0.012721 $2,018,112 687,075,142 -5.46%
231 Metaverse ETP ETP
Metaverse ETP
$8,694,302 $0.111124 $2,052,615 78,239,750 -6.17%
232 Carry CRE
Carry
$8,680,191 $0.001805 $2,850,256 4,810,131,386 16.67%
233 YOU COIN YOU
YOU COIN
$8,918,598 $0.016037 $5,423,170 556,120,198 -6.49%
234 SingularityNET AGI
SingularityNET
$8,487,367 $0.015727 $467,037 539,673,260 2.38%
235 GoChain GO
GoChain
$8,322,002 $0.008596 $2,144,048 968,139,191 12.37%
236 NKN NKN
NKN
$8,373,119 $0.017942 $111,400 466,666,666 9.14%
237 Hxro HXRO
Hxro
$8,433,403 $0.088488 $969 95,305,819 -0.09%
238 LTO Network LTO
LTO Network
$9,003,501 $0.042503 $271,867 211,834,495 10.00%
239 Skycoin SKY
Skycoin
$8,252,913 $0.458495 $644,236 18,000,000 -0.44%
240 MOAC MOAC
MOAC
$8,233,929 $0.131820 $27,903 62,463,333 -1.28%
241 Particl PART
Particl
$8,242,122 $0.910013 $24,822 9,057,144 -2.28%
242 Request REQ
Request
$8,217,263 $0.011258 $1,822 784,410,186 0.00%
243 Tael WABI
Tael
$8,320,973 $0.103753 $1,086,764 80,199,999 -2.08%
244 Sport and Leisure SNL
Sport and Leisure
$8,227,530 $0.012195 $99,440 674,670,124 -2.81%
245 IoT Chain ITC
IoT Chain
$8,191,968 $0.093929 $7,386,161 87,214,658 -4.27%
246 Invictus Hyperion Fund IHF
Invictus Hyperion Fund
$8,157,792 $0.068224 $5,895 119,573,658 -5.02%
247 CyberMiles CMT
CyberMiles
$8,032,971 $0.010041 $3,105,544 800,000,000 -0.01%
248 Kin KIN
Kin
$7,962,929 $6.55e-6 $149,156 1,214,839,705,290 2.45%
249 Kleros PNK
Kleros
$7,946,886 $0.017265 $3,985 460,294,009 -3.66%
250 IRISnet IRIS
IRISnet
$7,938,405 $0.011672 $669,376 680,108,699 -9.87%
251 OriginTrail TRAC
OriginTrail
$7,927,510 $0.030306 $65,735 261,580,990 2.64%
252 QuickX Protocol QCX
QuickX Protocol
$7,930,889 $0.015915 $72,282 498,333,777 -14.58%
253 LATOKEN LA
LATOKEN
$7,906,645 $0.020801 $7,186 380,104,462 -5.24%
254 Blocknet BLOCK
Blocknet
$7,878,630 $1.16 $8,135 6,807,203 -9.38%
255 Santiment Network Token SAN
Santiment Network Token
$7,798,496 $0.123673 $1,658 63,057,370 -0.15%
256 NavCoin NAV
NavCoin
$7,748,569 $0.112729 $118,960 68,736,178 -1.59%
257 Davinci Coin DAC
Davinci Coin
$7,561,938 $0.002068 $84,189 3,656,858,619 -0.37%
258 DREP DREP
DREP
$7,993,122 $0.003266 $527,748 2,447,682,631 57.77%
259 AdEx ADX
AdEx
$7,354,064 $0.084742 $482,864 86,781,826 -4.07%
260 Safe SAFE
Safe
$7,315,039 $0.351085 $0 20,835,499 -4.95%
261 sUSD SUSD
sUSD
$7,451,932 $0.996964 $2,542 7,474,629 0.02%
262 Neblio NEBL
Neblio
$7,312,762 $0.463243 $461,860 15,786,026 -1.52%
263 Moeda Loyalty Points MDA
Moeda Loyalty Points
$7,309,361 $0.372378 $547,123 19,628,888 0.02%
264 Cred LBA
Cred
$6,892,248 $0.010384 $1,404,386 663,749,674 -2.62%
265 Quantstamp QSP
Quantstamp
$6,703,780 $0.010860 $521,445 617,314,170 3.58%
266 Aergo AERGO
Aergo
$6,831,472 $0.025875 $1,546,624 264,019,889 1.88%
267 Lightning Bitcoin LBTC
Lightning Bitcoin
$6,749,953 $1.75 $1,015,591 3,860,807 -4.21%
268 TenX PAY
TenX
$6,730,402 $0.046833 $4,945,536 143,712,127 -2.24%
269 Gifto GTO
Gifto
$6,762,716 $0.009913 $12,858,383 682,212,221 -2.75%
270 RChain REV
RChain
$6,715,983 $0.017967 $9,737 482,890,385 0.00%
271 HitChain HIT
HitChain
$6,566,216 $0.000107 $506,664 61,440,000,000 -3.57%
272 SaluS SLS
SaluS
$6,614,657 $6.53 $2,842 1,012,265 -10.67%
273 Mainframe MFT
Mainframe
$6,594,038 $0.000696 $2,037,905 9,480,272,697 6.85%
274 Digix Gold Token DGX
Digix Gold Token
$6,595,918 $56.31 $4,570 117,128 0.36%
275 TOP TOP
TOP
$6,485,040 $0.001267 $2,697 5,119,429,433 -7.26%
276 VITE VITE
VITE
$6,409,108 $0.013736 $3,760,981 466,607,821 2.55%
277 Peercoin PPC
Peercoin
$6,478,414 $0.246624 $45,706 26,268,367 -4.02%
278 Moss Coin MOC
Moss Coin
$6,376,514 $0.017562 $660,206 363,080,132 -0.91%
279 XMax XMX
XMax
$6,069,085 $0.000374 $72,028 16,213,721,622 -5.04%
280 doc.com Token MTC
doc.com Token
$6,346,309 $0.008378 $347,077 757,500,328 -12.47%
281 Chromia CHR
Chromia
$5,993,948 $0.019004 $299,451 315,408,610 -9.18%
282 Sentinel Protocol UPP
Sentinel Protocol
$6,035,984 $0.016672 $755,061 362,043,925 1.98%
283 Bitcoin Rhodium XRC
Bitcoin Rhodium
$5,974,803 $6.28 $102,273 951,252 -4.69%
284 EDUCare EKT
EDUCare
$5,964,810 $0.008235 $97,506 724,297,908 -4.88%
285 United Traders Token UTT
United Traders Token
$5,959,445 $0.158880 $55 37,508,998 -2.91%
286 OST OST
OST
$5,945,853 $0.008019 $1,545,450 741,498,542 8.70%
287 Time New Bank TNB
Time New Bank
$5,718,659 $0.001740 $633,709 3,286,586,618 19.79%
288 Raiden Network Token RDN
Raiden Network Token
$5,720,196 $0.112616 $1,298,356 50,793,936 -10.31%
289 Utrust UTK
Utrust
$5,694,697 $0.012655 $1,158,005 450,000,000 -1.46%
290 SIRIN LABS Token SRN
SIRIN LABS Token
$5,667,644 $0.011524 $1,583,660 491,820,906 1.46%
291 Gemini Dollar GUSD
Gemini Dollar
$5,663,999 $0.996755 $41,587,299 5,682,442 -0.10%
292 Revain REV
Revain
$5,652,060 $0.011668 $1,593,128 484,410,729 -1.01%
293 #MetaHash MHC
#MetaHash
$5,613,979 $0.003011 $8,240,949 1,864,743,449 -2.64%
294 SALT SALT
SALT
$5,517,248 $0.068722 $18,004 80,283,620 -0.67%
295 Contents Protocol CPT
Contents Protocol
$5,495,626 $0.001739 $237,243 3,160,549,598 -0.07%
296 Nimiq NIM
Nimiq
$5,494,632 $0.000919 $699,944 5,976,086,765 37.21%
297 Vitae VITAE
Vitae
$5,347,206 $0.297530 $195,344 19,471,178 0.00%
298 Buggyra Coin Zero BCZERO
Buggyra Coin Zero
$5,293,069 $0.002632 $13,028 2,010,775,988 0.00%
299 Po.et POE
Po.et
$5,271,752 $0.001678 $1,837,944 3,141,592,653 20.99%
300 PressOne PRS
PressOne
$5,258,238 $0.018467 $34,795 284,742,627 -2.79%