| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 202 |
xcn
Onyxcoin |
$188,636,883.00 | $0.005094 | $6,750,188.00 | 37,031,013,825.93 XCN | 0.12% |
| 203 |
neo
NEO |
$188,473,343.00 | $2.67 | $8,878,108.00 | 70,530,000.00 NEO | 1.68% |
| 204 |
gala
GALA |
$186,667,246.00 | $0.003951 | $26,394,571.00 | 47,265,866,797.61 GALA | 1.58% |
| 205 |
ff
Falcon Finance |
$185,903,380.00 | $0.079446 | $106,534,075.00 | 2,340,000,000.00 FF | 0.18% |
| 206 |
pendle
Pendle |
$183,977,141.00 | $1.12 | $32,161,083.00 | 164,725,188.21 PENDLE | 0.76% |
| 207 |
ultima
Ultima |
$183,712,911.00 | $4,863.72 | $12,910,893.00 | 37,772.14 ULTIMA | -3.70% |
| 208 |
borg
SwissBorg |
$181,941,319.00 | $0.186188 | $351,096.00 | 981,852,443.44 BORG | -1.50% |
| 209 |
lunc
Terra Luna Classic |
$181,256,251.00 | $0.000033 | $8,787,927.00 | 5,467,952,502,150.95 LUNC | -1.60% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
vsn
Vision |
$180,406,524.00 | $0.050510 | $2,065,129.00 | 3,570,532,601.42 VSN | -2.95% |
| 212 |
bard
Lombard |
$177,307,373.00 | $0.787053 | $6,842,659.00 | 225,000,000.00 BARD | -3.60% |
| 213 |
fartcoin
Fartcoin |
$177,295,978.00 | $0.177409 | $43,250,009.00 | 999,979,254.49 FARTCOIN | 1.75% |
| 214 |
cvx
Convex Finance |
$176,676,422.00 | $1.92 | $11,156,952.00 | 91,758,226.74 CVX | 5.92% |
| 215 |
cusd
Cap USD |
$175,117,077.00 | $1.01 | $9,827.02 | 173,151,432.92 CUSD | 1.22% |
| 216 |
sent
Sentient |
$173,650,890.00 | $0.023957 | $25,866,736.00 | 7,237,882,055.00 SENT | -8.73% |
| 217 |
fdit
Fidelity Digital Interest Token |
$171,958,279.00 | $1.00 | $0.00e+0 | 171,958,279.23 FDIT | 0.00% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
wfi
WeFi |
$167,706,467.00 | $2.10 | $2,364,591.00 | 79,652,871.29 WFI | -4.64% |
| 220 |
awe
AWE Network |
$167,812,461.00 | $0.086220 | $6,692,551.00 | 1,942,420,283.03 AWE | 0.27% |
| 221 |
fluid
Fluid |
$165,860,013.00 | $2.14 | $2,482,378.00 | 77,532,543.82 FLUID | -0.45% |
| 222 |
mx
MX |
$165,276,078.00 | $1.80 | $8,316,128.00 | 91,837,334.00 MX | -0.10% |
| 223 |
s
Sonic |
$165,585,286.00 | $0.043768 | $58,252,186.00 | 3,784,775,845.00 S | 9.27% |
| 224 |
thbill
Theo Short Duration US Treasury Fund |
$163,972,747.00 | $1.01 | $973,890.00 | 161,490,988.05 THBILL | -0.02% |
| 225 |
iusd
InfiniFi USD |
$163,221,362.00 | $1.00 | $33,632.00 | 163,087,684.62 IUSD | 0.04% |
| 226 |
usdf
Aster USDF |
$162,231,741.00 | $0.997493 | $261,945.00 | 162,639,513.37 USDF | -0.03% |
| 227 |
koge
KOGE |
$162,157,106.00 | $47.96 | $67,808,261.00 | 3,379,998.56 KOGE | -0.02% |
| 228 |
xec
eCash |
$158,744,099.00 | $7.94e-6 | $9,388,111.00 | 19,987,495,297,580.00 XEC | 2.71% |
| 229 |
real
RealLink |
$157,520,028.00 | $0.050590 | $4,479,033.00 | 3,112,288,975.00 REAL | 0.01% |
| 230 |
eurs
STASIS EURO |
$156,571,439.00 | $1.26 | $469,301.00 | 124,125,940.00 EURS | 0.72% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
ray
Raydium |
$156,078,330.00 | $0.581105 | $24,890,191.00 | 268,896,285.92 RAY | 3.28% |
| 233 |
satusd
Satoshi Stablecoin |
$155,421,659.00 | $0.975110 | $2,609.61 | 159,404,729.81 SATUSD | -1.92% |
| 234 |
bera
Berachain |
$155,094,372.00 | $0.725628 | $591,805,555.00 | 213,745,477.59 BERA | 17.40% |
| 235 |
hnt
Helium |
$150,747,469.00 | $0.809132 | $4,777,998.00 | 186,321,438.09 HNT | -2.78% |
| 236 |
gusd
GUSD |
$149,701,026.00 | $1.00 | $1,181,648.00 | 149,790,000.00 GUSD | 0.23% |
| 237 |
skr
Seeker |
$148,383,421.00 | $0.026001 | $18,065,052.00 | 5,700,000,000.00 SKR | -0.76% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
b
BUILDon |
$148,547,531.00 | $0.148529 | $4,754,513.00 | 1,000,000,000.00 B | -6.48% |
| 240 |
comp
Compound |
$147,869,900.00 | $15.30 | $14,969,499.00 | 9,668,189.28 COMP | -3.82% |
| 241 |
qrl
Quantum Resistant Ledger |
$147,047,475.00 | $1.88 | $179,314.00 | 78,392,960.00 QRL | -1.06% |
| 242 |
wemix
WEMIX |
$145,107,569.00 | $0.313939 | $1,267,287.00 | 462,215,590.33 WEMIX | 0.04% |
| 243 |
trac
OriginTrail |
$144,655,194.00 | $0.333260 | $6,112,466.00 | 447,274,118.00 TRAC | 3.38% |
| 244 |
rlb
Rollbit Coin |
$139,913,391.00 | $0.079741 | $240,742.00 | 1,754,720,029.17 RLB | 1.46% |
| 245 |
0g
0G |
$139,665,655.00 | $0.655206 | $121,131,873.00 | 213,199,722.00 0G | 22.72% |
| 246 |
rune
THORChain |
$135,676,628.00 | $0.386888 | $40,755,479.00 | 350,680,031.00 RUNE | 0.66% |
| 247 |
a
Vaulta |
$134,979,096.00 | $0.083182 | $18,565,716.00 | 1,622,307,505.06 A | 2.15% |
| 248 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 249 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 250 |
egld
MultiversX |
$134,874,514.00 | $4.60 | $8,291,038.00 | 29,309,888.00 EGLD | 3.11% |
| 251 |
imx
Immutable |
$133,537,026.00 | $0.158440 | $17,211,600.00 | 842,915,156.12 IMX | 5.88% |
| 252 |
gomining
GoMining Token |
$133,164,784.00 | $0.328183 | $7,791,935.00 | 405,645,229.75 GOMINING | 6.18% |
| 253 |
1inch
1INCH |
$129,596,972.00 | $0.092022 | $16,531,563.00 | 1,408,670,138.29 1INCH | -1.39% |
| 254 |
acred
Apollo Diversified Credit Securitize Fund |
$128,804,368.00 | $1,096.35 | $0.00e+0 | 117,484.39 ACRED | -0.05% |
| 255 |
bmx
BitMart |
$128,749,901.00 | $0.379528 | $6,011,804.00 | 339,412,030.00 BMX | -3.11% |
| 256 |
wal
Walrus |
$129,169,632.00 | $0.080161 | $7,956,007.00 | 1,609,791,667.00 WAL | 4.17% |
| 257 |
zano
Zano |
$127,084,488.00 | $8.39 | $1,512,177.00 | 15,154,238.78 ZANO | 4.08% |
| 258 |
soso
SoSoValue |
$126,841,821.00 | $0.461655 | $3,037,250.00 | 274,767,576.00 SOSO | -1.00% |
| 259 |
sfp
SafePal |
$127,030,181.00 | $0.254013 | $2,395,172.00 | 500,000,000.00 SFP | 1.34% |
| 260 |
kta
Keeta |
$126,511,637.00 | $0.259418 | $4,780,105.00 | 486,438,900.75 KTA | 0.96% |
| 261 |
amp
Amp |
$125,471,680.00 | $0.001489 | $5,099,566.00 | 84,282,148,485.60 AMP | -0.06% |
| 262 |
lion
Loaded Lions |
$123,935,642.00 | $0.004048 | $1,062,788.00 | 30,642,643,274.00 LION | -3.79% |
| 263 |
ozo
Ozone Chain |
$122,741,101.00 | $0.131152 | $231,545.00 | 935,869,412.00 OZO | 0.77% |
| 264 |
beam
Beam |
$121,557,029.00 | $0.002370 | $6,708,785.00 | 51,300,184,687.00 BEAM | 1.76% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
ar
Arweave |
$121,812,102.00 | $1.86 | $24,874,132.00 | 65,454,185.54 AR | 5.88% |
| 267 |
mf-one
Midas mF-ONE |
$120,923,290.00 | $1.06 | $0.00e+0 | 114,561,930.91 MF-ONE | 0.03% |
| 268 |
dusd
StandX DUSD |
$119,444,448.00 | $0.997044 | $1,305,891.00 | 119,799,084.00 DUSD | -0.17% |
| 269 |
pusd
Pleasing USD |
$119,728,123.00 | $0.995315 | $754.62 | 120,000,000.00 PUSD | -0.41% |
| 270 |
eigen
EigenCloud (prev. EigenLayer) |
$118,518,649.00 | $0.199698 | $23,374,232.00 | 594,226,795.52 EIGEN | 2.01% |
| 271 |
dola
DOLA |
$117,713,704.00 | $0.995279 | $3,493,312.00 | 118,274,531.18 DOLA | 0.05% |
| 272 |
icnt
Impossible Cloud Network Token |
$117,492,122.00 | $0.464243 | $3,916,548.00 | 253,006,129.73 ICNT | 2.95% |
| 273 |
lpt
Livepeer |
$115,096,708.00 | $2.32 | $9,197,910.00 | 49,688,954.55 LPT | 0.39% |
| 274 |
ape
ApeCoin |
$114,278,757.00 | $0.125773 | $18,145,257.00 | 908,664,773.00 APE | 2.10% |
| 275 |
tibbir
Ribbita by Virtuals |
$113,216,342.00 | $0.113105 | $8,889,715.00 | 999,904,783.80 TIBBIR | 30.81% |
| 276 |
frxusd
Frax USD |
$112,270,079.00 | $0.999413 | $3,408,549.00 | 112,333,523.11 FRXUSD | -0.01% |
| 277 |
reusd
Re Protocol reUSD |
$112,094,101.00 | $1.06 | $110,327.00 | 105,448,454.29 REUSD | 0.05% |
| 278 |
jto
Jito |
$111,625,864.00 | $0.256177 | $19,820,471.00 | 435,775,614.20 JTO | 8.26% |
| 279 |
edu
Open Campus |
$109,721,996.00 | $0.131998 | $4,839,728.00 | 831,374,999.00 EDU | -1.65% |
| 280 |
melania
Melania Meme |
$109,597,158.00 | $0.115104 | $14,680,698.00 | 952,496,375.91 MELANIA | 0.64% |
| 281 |
kmno
Kamino |
$108,721,628.00 | $0.027834 | $4,788,375.00 | 3,919,863,208.00 KMNO | -2.84% |
| 282 |
cheems
Cheems Token |
$108,635,605.00 | $5.33e-7 | $1,688,777.00 | 203,672,952,113,698.72 CHEEMS | 9.91% |
| 283 |
coco
coco |
$109,600,042.00 | $0.109600 | $908,887.00 | 1,000,000,000.00 COCO | 2.50% |
| 284 |
stac
Securitize Tokenized AAA CLO Fund |
$105,850,235.00 | $1,007.14 | $0.00e+0 | 105,099.69 STAC | 0.01% |
| 285 |
cash
CASH |
$105,778,664.00 | $0.999713 | $14,873,928.00 | 105,809,006.28 CASH | 0.00% |
| 286 |
yfi
yearn.finance |
$106,107,703.00 | $2,982.99 | $8,930,676.00 | 35,571.80 YFI | 0.17% |
| 287 |
cow
CoW Protocol |
$105,921,247.00 | $0.187076 | $8,052,083.00 | 565,673,858.99 COW | -2.26% |
| 288 |
met
Meteora |
$106,132,912.00 | $0.212527 | $13,445,583.00 | 499,402,309.23 MET | 3.08% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
avusd
Avant USD |
$105,674,147.00 | $0.999833 | $772,795.00 | 105,678,366.42 AVUSD | 0.06% |
| 291 |
toshi
Toshi |
$106,226,102.00 | $0.000253 | $96,016,846.00 | 420,690,000,000.00 TOSHI | 28.56% |
| 292 |
tkx
Tokenize Xchange |
$104,894,175.00 | $1.31 | $6,382.17 | 79,995,997.76 TKX | -0.46% |
| 293 |
ub
Unibase |
$104,522,697.00 | $0.041809 | $11,146,571.00 | 2,500,000,000.00 UB | 4.43% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
tfuel
Theta Fuel |
$104,361,687.00 | $0.014469 | $2,096,468.00 | 7,226,280,508.00 TFUEL | 2.44% |
| 296 |
w
Wormhole |
$103,616,969.00 | $0.019256 | $27,696,324.00 | 5,390,292,769.00 W | 4.84% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
ath
Aethir |
$102,792,333.00 | $0.005878 | $16,144,712.00 | 17,487,150,519.00 ATH | 3.74% |
| 299 |
usdz
Anzen USDz |
$102,681,837.00 | $0.994986 | $9,228.86 | 103,198,265.45 USDZ | 0.04% |
| 300 |
gas
Gas |
$102,595,904.00 | $1.59 | $4,049,538.00 | 65,093,580.54 GAS | 2.91% |