Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 SkyAI skyai
SkyAI
$198,529,347.00 $0.199494 $37,239,019.00 998,384,107.79 18.31%
202 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
203 Fartcoin fartcoin
Fartcoin
$198,200,839.00 $0.197409 $33,785,824.00 999,978,679.32 0.95%
204 Telcoin tel
Telcoin
$197,771,013.00 $0.002079 $1,338,557.00 95,077,236,366.71 5.43%
205 apxUSD apxusd
apxUSD
$196,948,033.00 $0.999823 $8,528,948.00 196,979,923.04 0.00%
206 Vision vsn
Vision
$195,770,796.00 $0.053120 $3,387,616.00 3,691,037,064.18 -0.46%
207 Pieverse pieverse
Pieverse
$193,502,647.00 $0.834866 $45,247,104.00 230,000,000.00 -9.31%
208 CHIP chip
CHIP
$191,664,013.00 $0.095614 $1,245,827,822.00 2,000,000,000.00 -16.81%
209 BTSE Token btse
BTSE Token
$189,695,882.00 $1.17 $2,859,123.00 162,061,501.00 0.24%
210 The9bit 9bit
The9bit
$188,230,114.00 $0.022950 $2,818,210.00 8,199,996,204.62 -0.79%
211 Axie Infinity axs
Axie Infinity
$186,637,458.00 $1.10 $16,945,701.00 169,962,671.00 0.54%
212 Story ip
Story
$185,036,839.00 $0.523305 $32,553,389.00 353,354,370.26 0.61%
213 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
214 Helium hnt
Helium
$184,425,881.00 $1.00 $3,821,469.00 183,984,314.63 -1.73%
215 SwissBorg borg
SwissBorg
$184,336,459.00 $0.187732 $201,606.00 981,852,443.44 0.37%
216 Onyxcoin xcn
Onyxcoin
$179,450,824.00 $0.004745 $5,836,137.00 37,814,430,005.83 1.25%
217 dogwifhat wif
dogwifhat
$179,432,052.00 $0.179579 $90,243,881.00 998,926,392.00 -0.55%
218 Decentraland mana
Decentraland
$177,877,139.00 $0.091918 $13,518,362.00 1,935,159,722.83 2.13%
219 Raydium ray
Raydium
$177,499,105.00 $0.660330 $13,351,211.00 268,717,971.41 0.56%
220 Trust Wallet twt
Trust Wallet
$171,809,432.00 $0.412195 $9,431,625.00 416,649,900.00 0.87%
221 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
222 Falcon Finance ff
Falcon Finance
$170,026,165.00 $0.072694 $11,327,963.00 2,340,000,000.00 0.16%
223 WeFi wfi
WeFi
$170,008,865.00 $2.05 $95,927.00 83,062,698.26 -1.10%
224 Neutrl USD nusd
Neutrl USD
$169,126,617.00 $0.999156 $585,752.00 169,270,656.50 -0.03%
225 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$167,343,804.00 $1.08 $49.95 154,765,401.25 0.01%
226 Sonic s
Sonic
$165,679,028.00 $0.043766 $13,291,687.00 3,784,775,845.00 1.89%
227 THORChain rune
THORChain
$165,794,541.00 $0.471887 $57,121,106.00 350,886,154.00 -2.92%
228 Re Protocol reUSD reusd
Re Protocol reUSD
$165,598,733.00 $1.07 $2,920,208.00 154,297,400.63 0.01%
229 Jito jto
Jito
$164,287,751.00 $0.355094 $11,275,539.00 462,627,791.40 7.01%
230 Walrus wal
Walrus
$163,494,754.00 $0.071200 $6,321,112.00 2,296,041,667.00 0.40%
231 Tradable APAC Diversified Finance Provider SSTN pc0000033
Tradable APAC Diversified Finance Provider SSTN
$162,500,000.00 $1.00 $0.00e+0 162,500,000.00 0.00%
232 MX mx
MX
$162,315,647.00 $1.77 $7,492,260.00 91,837,334.00 -0.01%
233 ZKsync zk
ZKsync
$159,392,687.00 $0.016417 $11,776,084.00 9,703,425,807.00 -0.30%
234 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
235 Convex Finance cvx
Convex Finance
$158,717,305.00 $1.76 $6,655,906.00 90,087,371.36 -0.85%
236 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,591,958.00 $0.996223 $8,940.45 159,193,101.09 0.01%
237 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$157,785,322.00 $100.77 $2,774,776.00 1,565,687.73 -1.19%
238 SafePal sfp
SafePal
$157,009,967.00 $0.313929 $2,310,386.00 500,000,000.00 2.46%
239 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$154,862,045.00 $1.00 $0.00e+0 154,862,045.34 0.00%
240 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
241 Basic Attention bat
Basic Attention
$154,545,506.00 $0.103321 $10,854,452.00 1,495,724,656.95 2.54%
242 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$154,018,946.00 $0.153985 $1,563,564.00 999,904,783.80 3.21%
243 GALA gala
GALA
$153,191,686.00 $0.003216 $20,475,088.00 47,646,184,273.25 1.27%
244 AB ab
AB
$152,414,807.00 $0.001543 $3,287,182.00 98,823,661,261.46 -0.48%
245 STASIS EURO eurs
STASIS EURO
$151,723,386.00 $1.22 $19.24 124,125,940.00 -0.02%
246 GUSD gusd
GUSD
$149,977,500.00 $0.998529 $6,055,835.00 149,790,000.00 -0.11%
247 Immutable imx
Immutable
$148,426,162.00 $0.176185 $12,463,769.00 842,444,578.33 0.69%
248 USAT usat
USAT
$146,645,700.00 $0.999290 $2,696,258.00 146,750,888.50 0.01%
249 Onchain Yield Coin onyc
Onchain Yield Coin
$143,919,054.00 $1.10 $2,435,370.00 131,300,857.19 0.07%
250 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
251 Sentient sent
Sentient
$143,324,495.00 $0.019688 $60,961,517.00 7,237,882,055.00 14.39%
252 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
253 Zano zano
Zano
$142,928,257.00 $9.37 $1,885,046.00 15,255,002.11 -0.48%
254 Vaulta a
Vaulta
$142,594,662.00 $0.087101 $15,075,666.00 1,636,998,898.23 1.23%
255 eCash xec
eCash
$142,211,782.00 $7.10e-6 $3,053,174.00 20,018,757,797,580.00 1.42%
256 Centrifuge cfg
Centrifuge
$141,958,300.00 $0.245973 $9,430,201.00 577,155,241.00 3.18%
257 Akash Network akt
Akash Network
$138,767,086.00 $0.474558 $3,230,604.00 292,078,878.41 3.32%
258 Fluid fluid
Fluid
$134,685,592.00 $1.73 $5,401,940.00 77,946,996.82 -2.82%
259 Frax USD frxusd
Frax USD
$134,901,939.00 $0.999281 $6,380,256.00 135,024,131.38 -0.02%
260 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$134,086,487.00 $1.02 $627,929.00 131,668,780.86 0.18%
261 Tradable LatAm Fintech SSTN pc0000097
Tradable LatAm Fintech SSTN
$134,000,000.00 $1.00 $0.00e+0 134,000,000.00 0.00%
262 1INCH 1inch
1INCH
$134,036,992.00 $0.095407 $8,136,098.00 1,404,673,542.73 0.88%
263 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$132,634,728.00 $1,096.06 $0.00e+0 121,010.01 -0.07%
264 Golem glm
Golem
$131,929,816.00 $0.131918 $7,464,483.00 1,000,000,000.00 1.81%
265 KOGE koge
KOGE
$131,571,710.00 $38.79 $395,930.00 3,379,998.08 -0.71%
266 SoSoValue soso
SoSoValue
$131,811,519.00 $0.422494 $3,771,295.00 312,001,548.00 -1.59%
267 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
268 Shuffle shfl
Shuffle
$130,405,638.00 $0.318321 $674,908.00 410,494,342.33 5.69%
269 Asteroid Shiba asteroid
Asteroid Shiba
$128,692,372.00 $0.000306 $71,463,543.00 420,690,000,000.00 -19.07%
270 Arweave ar
Arweave
$127,811,250.00 $1.95 $18,790,880.00 65,652,466.00 -2.44%
271 OriginTrail trac
OriginTrail
$127,038,585.00 $0.284013 $6,282,508.00 447,274,118.00 1.37%
272 Ozone Chain ozo
Ozone Chain
$126,737,764.00 $0.131921 $231,349.00 960,933,314.00 1.75%
273 Enjin Coin enj
Enjin Coin
$126,646,667.00 $0.064771 $73,665,729.00 1,956,145,584.38 11.41%
274 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$125,981,396.00 $0.182238 $17,342,537.00 691,092,488.08 0.66%
275 dYdX dydx
dYdX
$124,382,340.00 $0.148981 $13,520,524.00 835,145,568.81 11.23%
276 MultiversX egld
MultiversX
$124,581,878.00 $4.18 $5,296,037.00 29,790,147.00 1.02%
277 Spark spk
Spark
$123,179,049.00 $0.047313 $609,979,484.00 2,598,747,922.67 -10.46%
278 GoMining Token gomining
GoMining Token
$122,934,540.00 $0.303611 $14,213,154.00 404,907,866.42 2.67%
279 0G 0g
0G
$122,241,269.00 $0.572948 $8,947,517.00 213,199,722.00 0.60%
280 Cheems Token cheems
Cheems Token
$121,606,198.00 $5.94e-7 $1,399,660.00 203,672,952,113,698.72 1.39%
281 Luxxcoin lux
Luxxcoin
$120,455,828.00 $0.001205 $1,359,970.00 100,000,000,000.00 -0.78%
282 Tradoor tradoor
Tradoor
$121,178,165.00 $8.46 $25,344,997.00 14,349,000.00 4.15%
283 Aster USDF usdf
Aster USDF
$119,366,123.00 $1.00 $98,800.00 119,356,227.64 0.09%
284 River river
River
$120,909,893.00 $6.15 $27,892,274.00 19,600,000.00 2.84%
285 Avant USD avusd
Avant USD
$117,901,382.00 $0.997739 $27,195.00 118,177,599.22 0.03%
286 Ultima ultima
Ultima
$117,219,656.00 $3,101.45 $11,362,260.00 37,772.14 -5.62%
287 Lido Earn ETH earneth
Lido Earn ETH
$116,895,864.00 $1,094.33 $1,094.33 106,819.55 0.00%
288 CASH cash
CASH
$116,350,910.00 $0.999729 $30,617,019.00 116,352,631.70 0.04%
289 Tokenize Xchange tkx
Tokenize Xchange
$115,979,840.00 $1.45 $1,542.85 79,995,997.76 -0.55%
290 Aethir ath
Aethir
$115,907,236.00 $0.006023 $40,181,183.00 19,248,226,568.00 3.39%
291 EUR CoinVertible eurcv
EUR CoinVertible
$115,134,910.00 $1.17 $8,685,804.00 98,607,325.36 -0.21%
292 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
293 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
294 Unibase ub
Unibase
$113,384,034.00 $0.045836 $62,872,632.00 2,500,000,000.00 -29.18%
295 Horizen zen
Horizen
$112,666,499.00 $6.24 $16,524,582.00 18,025,052.16 3.83%
296 Cap USD cusd
Cap USD
$111,158,261.00 $0.999693 $4.99 111,192,434.68 -0.01%
297 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
298 Reserve Rights rsr
Reserve Rights
$110,431,465.00 $0.001765 $5,963,106.00 62,553,174,091.00 0.83%
299 Tradable NA Third Party Online Merchant SSTN pc0000015
Tradable NA Third Party Online Merchant SSTN
$110,225,974.00 $1.00 $0.00e+0 110,225,973.78 0.00%
300 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%