| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
pendle
Pendle |
$377,135,336.00 | $2.28 | $72,679,114.00 | 165,640,719.10 PENDLE | -7.50% |
| 202 |
a
Vaulta |
$376,317,882.00 | $0.234688 | $38,304,218.00 | 1,604,204,808.81 A | -2.69% |
| 203 |
mana
Decentraland |
$367,064,031.00 | $0.191404 | $28,490,359.00 | 1,919,145,033.39 MANA | -4.11% |
| 204 |
savax
BENQI Liquid Staked AVAX |
$364,777,463.00 | $17.82 | $8,548,517.00 | 20,471,867.64 SAVAX | -4.90% |
| 205 |
mwc
MimbleWimbleCoin |
$364,596,898.00 | $33.15 | $117,422.00 | 10,994,418.26 MWC | -2.79% |
| 206 |
merl
Merlin Chain |
$361,078,776.00 | $0.343950 | $16,913,675.00 | 1,051,977,508.00 MERL | -5.40% |
| 207 |
jst
JUST |
$361,969,455.00 | $0.036570 | $20,949,637.00 | 9,900,000,000.00 JST | 0.87% |
| 208 |
apepe
Ape and Pepe |
$361,965,893.00 | $1.72e-6 | $36,329,916.00 | 210,000,000,000,000.00 APEPE | 4.63% |
| 209 |
ohm
Olympus |
$334,811,674.00 | $20.42 | $486,458.00 | 16,376,217.37 OHM | -1.35% |
| 210 |
zk
ZKsync |
$333,976,807.00 | $0.046262 | $120,439,260.00 | 7,231,769,682.37 ZK | -11.56% |
| 211 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$331,985,337.00 | $3,260.45 | $491,038.00 | 101,915.83 WEETH | -2.56% |
| 212 |
gno
Gnosis |
$327,803,451.00 | $124.18 | $8,985,815.00 | 2,639,589.00 GNO | -0.27% |
| 213 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$327,712,434.00 | $3,012.71 | $20,338,647.00 | 108,674.04 WETH | -2.73% |
| 214 |
asbnb
Aster Staked BNB |
$327,372,662.00 | $958.97 | $402,904.00 | 341,702.27 ASBNB | -2.39% |
| 215 |
neo
NEO |
$325,502,213.00 | $4.62 | $20,321,205.00 | 70,530,000.00 NEO | -1.03% |
| 216 |
ultima
Ultima |
$325,092,451.00 | $3,252.51 | $16,591,413.00 | 100,000.00 ULTIMA | -2.71% |
| 217 |
ray
Raydium |
$315,894,014.00 | $1.18 | $47,056,213.00 | 268,254,628.07 RAY | -7.35% |
| 218 |
eurc
EURC |
$316,303,176.00 | $1.16 | $34,213,507.00 | 272,570,796.36 EURC | -0.17% |
| 219 |
busd
Binance-Peg BUSD |
$312,222,036.00 | $0.998917 | $7,729,022.00 | 312,477,997.51 BUSD | -0.26% |
| 220 |
kau
Kinesis Gold |
$309,948,302.00 | $129.88 | $241,123.00 | 2,386,227.83 KAU | -1.65% |
| 221 |
frxeth
Frax Ether |
$305,960,783.00 | $2,980.07 | $1,111,615.00 | 102,659.79 FRXETH | -2.59% |
| 222 |
ath
Aethir |
$305,985,209.00 | $0.020410 | $20,580,374.00 | 14,999,303,110.00 ATH | -5.46% |
| 223 |
comp
Compound |
$304,838,347.00 | $31.62 | $24,323,265.00 | 9,640,413.26 COMP | -1.34% |
| 224 |
usx
USX |
$302,860,949.00 | $1.00 | $8,207,857.00 | 302,761,408.49 USX | -0.03% |
| 225 |
chz
Chiliz |
$302,554,155.00 | $0.029967 | $29,672,685.00 | 10,106,916,056.00 CHZ | -2.31% |
| 226 |
ubtc
Unit Bitcoin |
$300,395,182.00 | $91,800.36 | $146,220,125.00 | 3,272.76 UBTC | -2.67% |
| 227 |
ape
ApeCoin |
$296,949,809.00 | $0.327012 | $36,610,385.00 | 908,664,773.00 APE | -5.17% |
| 228 |
cmeth
Mantle Restaked ETH |
$296,620,919.00 | $3,256.22 | $13,758,951.00 | 91,224.58 CMETH | -2.71% |
| 229 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$296,100,292.00 | $1.09 | $0.00e+0 | 272,793,874.83 JTRSY | 0.03% |
| 230 |
ff
Falcon Finance |
$294,812,227.00 | $0.125975 | $41,767,942.00 | 2,340,000,000.00 FF | -2.05% |
| 231 |
frax
Legacy Frax Dollar |
$284,478,713.00 | $0.993674 | $4,938,157.00 | 286,329,183.37 FRAX | -0.05% |
| 232 |
zbcn
Zebec Network |
$280,024,517.00 | $0.002954 | $17,792,863.00 | 94,826,744,125.10 ZBCN | 0.81% |
| 233 |
zen
Horizen |
$276,132,271.00 | $15.77 | $328,346,460.00 | 17,567,367.88 ZEN | 22.00% |
| 234 |
eigen
EigenCloud (prev. EigenLayer) |
$275,584,997.00 | $0.629330 | $59,605,795.00 | 438,668,531.67 EIGEN | -7.65% |
| 235 |
wal
Walrus |
$274,163,833.00 | $0.181610 | $21,503,242.00 | 1,511,666,667.00 WAL | -5.53% |
| 236 |
ar
Arweave |
$274,034,970.00 | $4.20 | $42,896,745.00 | 65,454,185.54 AR | -4.03% |
| 237 |
zro
LayerZero |
$273,803,038.00 | $1.38 | $39,576,291.00 | 198,255,188.52 ZRO | -3.55% |
| 238 |
h
Humanity |
$270,668,242.00 | $0.148557 | $28,316,633.00 | 1,825,000,000.00 H | -3.09% |
| 239 |
tibbir
Ribbita by Virtuals |
$263,470,838.00 | $0.263554 | $12,959,880.00 | 1,000,000,000.00 TIBBIR | -0.81% |
| 240 |
borg
SwissBorg |
$261,547,579.00 | $0.266273 | $1,244,051.00 | 982,252,443.44 BORG | -1.20% |
| 241 |
fluid
Fluid |
$255,986,281.00 | $3.31 | $10,168,572.00 | 77,488,208.87 FLUID | -4.98% |
| 242 |
bat
Basic Attention |
$255,800,006.00 | $0.172361 | $43,744,488.00 | 1,495,711,956.95 BAT | -1.25% |
| 243 |
1inch
1INCH |
$255,353,551.00 | $0.182721 | $34,766,957.00 | 1,399,814,269.97 1INCH | -2.33% |
| 244 |
cheems
Cheems Token |
$252,958,294.00 | $1.24e-6 | $1,672,724.00 | 203,672,952,113,698.72 CHEEMS | 1.42% |
| 245 |
vsn
Vision |
$252,341,511.00 | $0.074334 | $4,441,373.00 | 3,396,523,407.65 VSN | -6.13% |
| 246 |
enzobtc
Lorenzo Wrapped Bitcoin |
$251,173,164.00 | $95,979.72 | $2.77 | 2,616.94 ENZOBTC | 0.00% |
| 247 |
dexe
DeXe |
$250,541,885.00 | $5.38 | $4,075,188.00 | 46,674,568.86 DEXE | -1.61% |
| 248 |
0g
0G |
$254,032,183.00 | $1.19 | $37,123,311.00 | 213,199,722.00 0G | -4.66% |
| 249 |
w
Wormhole |
$250,456,029.00 | $0.050504 | $38,689,454.00 | 4,961,699,739.00 W | -3.43% |
| 250 |
rune
THORChain |
$249,277,068.00 | $0.709675 | $82,445,583.00 | 351,194,945.00 RUNE | -1.39% |
| 251 |
weth
Mantle Bridged WETH (Mantle) |
$248,333,437.00 | $3,014.31 | $7,277,107.00 | 82,391.22 WETH | -2.90% |
| 252 |
xec
eCash |
$246,921,434.00 | $0.000012 | $5,474,218.00 | 19,948,782,797,580.00 XEC | -3.63% |
| 253 |
teth
Treehouse ETH |
$246,872,360.00 | $3,737.29 | $1,457,440.00 | 65,888.01 TETH | -1.13% |
| 254 |
sena
Ethena Staked ENA |
$246,393,592.00 | $0.255353 | $2,031,236.00 | 950,955,831.60 SENA | -5.87% |
| 255 |
sdai
Savings Dai |
$245,014,894.00 | $1.17 | $525,672.00 | 209,650,094.38 SDAI | 0.08% |
| 256 |
ccd
Concordium |
$244,915,029.00 | $0.020868 | $1,119,711.00 | 11,738,682,063.61 CCD | -10.33% |
| 257 |
fartcoin
Fartcoin |
$239,013,210.00 | $0.238752 | $103,946,529.00 | 999,982,410.13 FARTCOIN | -2.12% |
| 258 |
usdc.n
Noble USDC |
$238,080,632.00 | $1.00 | $2,153,497.00 | 237,894,823.01 USDC.N | 4.19% |
| 259 |
crvusd
crvUSD |
$237,660,099.00 | $0.998911 | $62,115,421.00 | 237,919,085.87 CRVUSD | -0.03% |
| 260 |
fdit
Fidelity Digital Interest Token |
$235,380,681.00 | $1.00 | $0.00e+0 | 235,380,680.87 FDIT | 0.00% |
| 261 |
wemix
WEMIX |
$234,934,897.00 | $0.511383 | $3,778,691.00 | 458,467,946.83 WEMIX | -3.92% |
| 262 |
cusd
Cap USD |
$234,121,488.00 | $0.998828 | $32,623.00 | 234,254,174.30 CUSD | -0.08% |
| 263 |
egld
MultiversX |
$233,231,246.00 | $8.11 | $13,685,968.00 | 28,796,326.00 EGLD | -4.00% |
| 264 |
snx
Synthetix |
$232,003,346.00 | $0.674941 | $34,559,431.00 | 343,466,217.00 SNX | -3.74% |
| 265 |
trac
OriginTrail |
$228,044,251.00 | $0.509911 | $4,431,339.00 | 447,274,118.00 TRAC | -4.31% |
| 266 |
moca
Moca Network |
$226,502,643.00 | $0.031876 | $10,126,647.00 | 7,110,717,095.16 MOCA | -5.25% |
| 267 |
dsol
Drift Staked SOL |
$223,177,641.00 | $150.69 | $241,785.00 | 1,481,646.98 DSOL | -4.98% |
| 268 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$223,408,059.00 | $91,762.53 | $10,497,154.00 | 2,433.39 WBTC | -2.51% |
| 269 |
zora
Zora |
$222,355,839.00 | $0.049745 | $53,689,640.00 | 4,469,999,998.00 ZORA | -2.25% |
| 270 |
lion
Loaded Lions |
$222,398,002.00 | $0.007262 | $895,127.00 | 30,623,593,274.00 LION | -6.62% |
| 271 |
rsr
Reserve Rights |
$221,485,781.00 | $0.003616 | $32,110,307.00 | 61,216,590,262.00 RSR | -1.13% |
| 272 |
usda
USDa |
$220,682,965.00 | $0.990840 | $208.78 | 222,723,052.73 USDA | -0.04% |
| 273 |
dydx
dYdX |
$220,755,653.00 | $0.273748 | $14,204,077.00 | 806,660,000.22 DYDX | -4.63% |
| 274 |
uds
Undeads Games |
$219,795,089.00 | $2.15 | $1,171,841.00 | 102,393,857.63 UDS | 0.30% |
| 275 |
zano
Zano |
$219,173,558.00 | $14.59 | $2,715,613.00 | 15,032,073.28 ZANO | -3.06% |
| 276 |
jto
Jito |
$219,638,289.00 | $0.546696 | $24,445,482.00 | 401,713,277.70 JTO | -5.15% |
| 277 |
usdo
OpenEden OpenDollar |
$218,244,921.00 | $0.998567 | $1,247.84 | 219,109,506.04 USDO | -0.20% |
| 278 |
satusd
Satoshi Stablecoin |
$216,749,875.00 | $0.994402 | $239,181.00 | 217,963,364.90 SATUSD | -0.04% |
| 279 |
usr
Resolv USR |
$215,757,378.00 | $0.999853 | $4,204,472.00 | 215,860,526.05 USR | 0.01% |
| 280 |
kaito
KAITO |
$211,659,981.00 | $0.875203 | $118,148,978.00 | 241,388,889.00 KAITO | 18.02% |
| 281 |
bcap
Blockchain Capital |
$209,396,311.00 | $22.98 | $0.00e+0 | 9,112,111.00 BCAP | -6.66% |
| 282 |
susdx
Stables Labs Staked USDX |
$207,286,423.00 | $0.857445 | $30,425.00 | 241,757,087.54 SUSDX | 404.45% |
| 283 |
wavax
Wrapped AVAX |
$205,606,822.00 | $14.48 | $217,152,546.00 | 14,204,671.46 WAVAX | -4.73% |
| 284 |
real
RealLink |
$205,476,828.00 | $0.068606 | $20,289,697.00 | 2,993,766,475.00 REAL | 5.06% |
| 285 |
glm
Golem |
$203,743,790.00 | $0.203640 | $7,266,005.00 | 1,000,000,000.00 GLM | -7.15% |
| 286 |
lpt
Livepeer |
$203,640,927.00 | $4.36 | $33,111,672.00 | 46,696,881.50 LPT | -3.14% |
| 287 |
axs
Axie Infinity |
$201,038,322.00 | $1.20 | $21,482,853.00 | 167,121,954.09 AXS | -2.96% |
| 288 |
mx
MX |
$198,282,196.00 | $2.14 | $24,155,849.00 | 92,456,834.00 MX | -0.56% |
| 289 |
cusdo
Compounding OpenDollar |
$196,923,644.00 | $1.03 | $3,643,797.00 | 191,235,137.51 CUSDO | 0.01% |
| 290 |
cwbtc
cWBTC |
$196,513,113.00 | $1,844.03 | $0.00e+0 | 106,648.05 CWBTC | -2.60% |
| 291 |
rail
Railgun |
$196,629,359.00 | $3.43 | $3,099,403.00 | 57,500,000.00 RAIL | -7.63% |
| 292 |
bbsol
Bybit Staked SOL |
$195,755,901.00 | $145.90 | $1,656,259.00 | 1,341,886.21 BBSOL | -5.06% |
| 293 |
amp
Amp |
$195,768,790.00 | $0.002326 | $6,039,053.00 | 84,282,138,073.79 AMP | -2.60% |
| 294 |
xcn
Onyxcoin |
$193,901,963.00 | $0.005375 | $16,032,985.00 | 36,078,269,580.46 XCN | -6.92% |
| 295 |
sfrxeth
Staked Frax Ether |
$193,586,558.00 | $3,402.03 | $83,378.00 | 56,911.16 SFRXETH | -2.45% |
| 296 |
lgct
Legacy Token |
$192,538,738.00 | $1.69 | $3,879,776.00 | 106,079,066.79 LGCT | -3.10% |
| 297 |
met
Meteora |
$191,857,587.00 | $0.401985 | $125,982,245.00 | 477,737,607.37 MET | -7.12% |
| 298 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 299 |
sahara
Sahara AI |
$187,825,225.00 | $0.079044 | $22,663,941.00 | 2,377,083,334.00 SAHARA | -0.08% |
| 300 |
kag
Kinesis Silver |
$187,125,466.00 | $50.27 | $451,416.00 | 3,721,963.82 KAG | -1.91% |