| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
kag
Kinesis Silver |
$358,443,315.00 | $96.26 | $905,778.00 | 3,721,963.82 KAG | 3.21% |
| 202 |
eurc
EURC |
$358,160,268.00 | $1.17 | $28,450,764.00 | 304,618,918.90 EURC | 0.61% |
| 203 |
jasmy
JasmyCoin |
$357,387,768.00 | $0.007233 | $17,299,467.00 | 49,444,999,677.59 JASMY | -3.00% |
| 204 |
bsv
Bitcoin SV |
$356,296,994.00 | $17.83 | $10,003,225.00 | 19,978,243.75 BSV | -3.76% |
| 205 |
crvusd
crvUSD |
$351,579,136.00 | $0.997388 | $22,359,956.00 | 351,419,519.53 CRVUSD | -0.17% |
| 206 |
nft
AINFT |
$350,654,701.00 | $3.54e-7 | $21,824,343.00 | 990,105,667,256,391.50 NFT | 0.51% |
| 207 |
dcr
Decred |
$348,842,712.00 | $20.30 | $3,413,152.00 | 17,237,785.06 DCR | -1.23% |
| 208 |
stable
Stable |
$346,471,285.00 | $0.019148 | $36,073,494.00 | 18,000,000,000.00 STABLE | 0.27% |
| 209 |
ohm
Olympus |
$343,950,453.00 | $21.04 | $257,886.00 | 16,376,217.37 OHM | -0.72% |
| 210 |
ens
Ethereum Name Service |
$340,488,702.00 | $8.94 | $17,129,509.00 | 38,194,934.79 ENS | -3.02% |
| 211 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$338,969,570.00 | $89,340.20 | $14,849,004.00 | 3,799.51 BTC.B | -1.01% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
shmeegus
Shmeegus |
$332,327,548.00 | $0.340939 | $2,116,666.00 | 1,000,000,000.00 SHMEEGUS | -39.57% |
| 214 |
wif
dogwifhat |
$331,971,384.00 | $0.332845 | $102,359,136.00 | 998,926,392.00 WIF | -3.89% |
| 215 |
pyth
Pyth Network |
$328,128,681.00 | $0.057188 | $12,139,756.00 | 5,749,982,593.84 PYTH | -3.19% |
| 216 |
doge
Binance-Peg Dogecoin |
$317,954,729.00 | $0.124080 | $358,377.00 | 2,564,000,000.00 DOGE | -3.26% |
| 217 |
wstx
Wrapped STX (Velar) |
$314,659,315.00 | $0.314659 | $1,073.93 | 1,000,000,000.00 WSTX | 0.42% |
| 218 |
mana
Decentraland |
$313,624,828.00 | $0.164924 | $97,123,361.00 | 1,919,090,976.89 MANA | 2.89% |
| 219 |
eeth
ether.fi Staked ETH |
$310,400,860.00 | $2,924.73 | $10,803.91 | 106,136.71 EETH | -4.46% |
| 220 |
kaia
Kaia |
$304,780,958.00 | $0.052130 | $11,578,259.00 | 5,856,641,747.11 KAIA | -1.73% |
| 221 |
uds
Undeads Games |
$303,410,700.00 | $2.44 | $651,574.00 | 124,548,848.75 UDS | -1.27% |
| 222 |
usx
USX |
$301,213,498.00 | $0.998961 | $4,371,773.00 | 301,526,789.42 USX | -0.01% |
| 223 |
theta
Theta Network |
$300,138,411.00 | $0.300656 | $14,934,770.00 | 1,000,000,000.00 THETA | -3.21% |
| 224 |
fartcoin
Fartcoin |
$298,546,092.00 | $0.299297 | $64,345,720.00 | 999,979,575.89 FARTCOIN | -4.75% |
| 225 |
gala
GALA |
$297,279,350.00 | $0.006318 | $40,880,202.00 | 47,120,900,918.12 GALA | -5.01% |
| 226 |
h
Humanity |
$296,462,559.00 | $0.162170 | $24,068,187.00 | 1,825,000,000.00 H | 2.71% |
| 227 |
zbcn
Zebec Network |
$294,135,863.00 | $0.002997 | $11,164,915.00 | 97,951,721,447.68 ZBCN | 0.20% |
| 228 |
ubtc
Unit Bitcoin |
$291,946,676.00 | $89,266.11 | $41,379,915.00 | 3,272.76 UBTC | -1.04% |
| 229 |
busd
Binance-Peg BUSD |
$290,187,500.00 | $1.00 | $2,016,572.00 | 290,088,732.47 BUSD | 0.00% |
| 230 |
savax
BENQI Liquid Staked AVAX |
$283,567,364.00 | $15.16 | $1,128,351.00 | 18,755,097.07 SAVAX | -3.83% |
| 231 |
bat
Basic Attention |
$281,748,478.00 | $0.188240 | $25,489,623.00 | 1,495,713,456.95 BAT | -1.32% |
| 232 |
ray
Raydium |
$274,706,025.00 | $1.02 | $24,252,603.00 | 268,628,294.34 RAY | -2.82% |
| 233 |
frax
Legacy Frax Dollar |
$274,315,368.00 | $0.993807 | $3,482,054.00 | 276,155,150.49 FRAX | 0.03% |
| 234 |
s
Sonic |
$273,988,544.00 | $0.072457 | $18,416,441.00 | 3,784,775,845.00 S | -2.95% |
| 235 |
asbnb
Aster Staked BNB |
$270,196,943.00 | $942.49 | $52,644.00 | 287,378.89 ASBNB | -0.34% |
| 236 |
gtbtc
Gate Wrapped BTC |
$268,190,121.00 | $89,513.03 | $361,841.00 | 3,000.00 GTBTC | -0.42% |
| 237 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$266,596,440.00 | $3,206.28 | $6,324,728.00 | 83,389.01 WEETH | -2.69% |
| 238 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$262,691,557.00 | $2,947.47 | $10,233,543.00 | 89,190.51 WETH | -2.87% |
| 239 |
xcn
Onyxcoin |
$261,188,059.00 | $0.007114 | $14,733,728.00 | 36,752,572,151.05 XCN | -4.71% |
| 240 |
bbtc
Binance Wrapped BTC |
$259,752,026.00 | $89,061.33 | $3,610.10 | 2,900.00 BBTC | -0.92% |
| 241 |
susdai
Staked USDai |
$258,786,491.00 | $1.06 | $2,382,322.00 | 243,291,004.94 SUSDAI | -0.01% |
| 242 |
zk
ZKsync |
$257,325,437.00 | $0.029257 | $15,365,368.00 | 8,783,219,648.04 ZK | -6.00% |
| 243 |
neo
NEO |
$256,583,355.00 | $3.64 | $9,492,866.00 | 70,530,000.00 NEO | -1.20% |
| 244 |
mwc
MimbleWimbleCoin |
$252,936,597.00 | $22.92 | $143,080.00 | 10,999,063.41 MWC | -0.04% |
| 245 |
xpl
Plasma |
$252,509,808.00 | $0.122263 | $59,006,828.00 | 2,066,666,666.67 XPL | -5.61% |
| 246 |
btse
BTSE Token |
$247,057,933.00 | $1.53 | $11,918,313.00 | 162,061,501.00 BTSE | 0.09% |
| 247 |
weth
Mantle Bridged WETH (Mantle) |
$246,393,879.00 | $2,945.98 | $3,041,874.00 | 83,740.76 WETH | -2.81% |
| 248 |
kbtc
Kraken Wrapped BTC |
$245,755,413.00 | $89,479.32 | $319,255.00 | 2,757.73 KBTC | -0.92% |
| 249 |
frxeth
Frax Ether |
$244,663,669.00 | $2,941.90 | $1,407,650.00 | 83,255.29 FRXETH | -2.76% |
| 250 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$239,507,929.00 | $3,612.38 | $1,834,595.00 | 66,458.87 WSTETH | -2.88% |
| 251 |
waethusdc
Wrapped Aave Ethereum USDC |
$235,903,473.00 | $1.14 | $27,888,363.00 | 207,436,308.86 WAETHUSDC | -3.70% |
| 252 |
comp
Compound |
$234,429,430.00 | $24.23 | $11,914,381.00 | 9,668,189.28 COMP | -1.17% |
| 253 |
cmeth
Mantle Restaked ETH |
$234,227,494.00 | $3,197.56 | $6,128,008.00 | 73,351.04 CMETH | -2.71% |
| 254 |
skr
Seeker |
$233,295,021.00 | $0.041421 | $336,177,062.00 | 5,700,000,000.00 SKR | 109.45% |
| 255 |
ar
Arweave |
$231,449,131.00 | $3.54 | $16,031,809.00 | 65,454,185.54 AR | -3.74% |
| 256 |
wfi
WeFi |
$231,013,073.00 | $2.94 | $2,631,842.00 | 78,513,048.22 WFI | -0.95% |
| 257 |
bbsol
Bybit Staked SOL |
$231,242,628.00 | $144.74 | $272,491.00 | 1,597,720.93 BBSOL | -2.42% |
| 258 |
glm
Golem |
$230,460,823.00 | $0.230494 | $7,414,695.00 | 1,000,000,000.00 GLM | -4.49% |
| 259 |
dsol
Drift Staked SOL |
$228,379,315.00 | $150.43 | $19,825.90 | 1,519,144.19 DSOL | -1.69% |
| 260 |
apepe
Ape and Pepe |
$228,369,825.00 | $1.09e-6 | $20,442,661.00 | 210,000,000,000,000.00 APEPE | 0.24% |
| 261 |
hnt
Helium |
$227,320,154.00 | $1.22 | $3,694,917.00 | 186,321,438.09 HNT | -3.46% |
| 262 |
sent
Sentient |
$221,679,778.00 | $0.030505 | $253,885,702.00 | 7,237,882,055.00 SENT | 46.42% |
| 263 |
wsteth
Superbridge Bridged wstETH (Base) |
$226,045,426.00 | $3,608.05 | $1,685,982.00 | 62,630.56 WSTETH | -2.76% |
| 264 |
ultima
Ultima |
$225,628,155.00 | $5,973.70 | $12,493,418.00 | 37,772.14 ULTIMA | -2.13% |
| 265 |
real
RealLink |
$225,585,470.00 | $0.073143 | $6,701,744.00 | 3,084,223,975.00 REAL | -1.32% |
| 266 |
stcusd
Staked Cap USD |
$224,432,266.00 | $1.06 | $8.20 | 212,284,151.22 STCUSD | 2.17% |
| 267 |
borg
SwissBorg |
$223,471,242.00 | $0.227746 | $375,684.00 | 981,852,443.44 BORG | -3.64% |
| 268 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,508,195.00 | $0.999663 | $670,871.00 | 221,600,683.73 USDC | -0.01% |
| 269 |
vsn
Vision |
$219,810,208.00 | $0.061610 | $5,335,509.00 | 3,568,256,228.97 VSN | -1.77% |
| 270 |
ylds
YLDS |
$219,217,349.00 | $0.999867 | $314,545.00 | 219,246,327.11 YLDS | 0.01% |
| 271 |
usdc.n
Noble USDC |
$218,728,110.00 | $1.00 | $315,301.00 | 218,770,969.99 USDC.N | 0.16% |
| 272 |
usda
USDa |
$217,967,698.00 | $0.987647 | $1,997.64 | 220,694,008.09 USDA | 0.43% |
| 273 |
ausd
AUSD |
$216,369,088.00 | $0.999526 | $39,136,540.00 | 216,456,853.00 AUSD | 0.00% |
| 274 |
qrl
Quantum Resistant Ledger |
$216,040,255.00 | $2.76 | $94,800.00 | 78,392,960.00 QRL | -7.00% |
| 275 |
fdit
Fidelity Digital Interest Token |
$209,330,876.00 | $1.00 | $0.00e+0 | 209,330,876.48 FDIT | 0.00% |
| 276 |
wylds
Hastra Wrapped YLDS |
$208,885,540.00 | $0.999685 | $317.44 | 208,970,635.77 WYLDS | 0.01% |
| 277 |
xec
eCash |
$208,513,451.00 | $0.000010 | $3,458,741.00 | 19,978,157,797,580.00 XEC | -2.75% |
| 278 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 279 |
rune
THORChain |
$207,739,488.00 | $0.592001 | $66,588,058.00 | 351,000,615.00 RUNE | -3.12% |
| 280 |
lunc
Terra Luna Classic |
$207,043,484.00 | $0.000038 | $10,354,951.00 | 5,469,881,872,564.41 LUNC | -2.49% |
| 281 |
prime
PRIME |
$206,937,124.00 | $1.01 | $160,875.00 | 204,268,151.76 PRIME | -0.01% |
| 282 |
vsol
The Vault Staked SOL |
$206,490,932.00 | $145.48 | $22,093.00 | 1,421,606.29 VSOL | -1.93% |
| 283 |
ff
Falcon Finance |
$206,506,853.00 | $0.088253 | $101,521,171.00 | 2,340,000,000.00 FF | 2.82% |
| 284 |
imx
Immutable |
$205,655,752.00 | $0.247970 | $22,497,924.00 | 829,422,157.12 IMX | -1.54% |
| 285 |
thbill
Theo Short Duration US Treasury Fund |
$205,682,233.00 | $1.01 | $740,799.00 | 202,943,651.55 THBILL | -0.02% |
| 286 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$203,843,663.00 | $89,247.17 | $4,055,437.00 | 2,283.61 WBTC | -0.75% |
| 287 |
ustbl
Spiko US T-Bills Money Market Fund |
$201,951,688.00 | $1.07 | $49.95 | 188,388,646.88 USTBL | 0.01% |
| 288 |
b
BUILDon |
$199,563,177.00 | $0.199637 | $4,719,451.00 | 1,000,000,000.00 B | -5.71% |
| 289 |
wal
Walrus |
$198,620,930.00 | $0.125971 | $8,555,692.00 | 1,577,083,333.00 WAL | -6.77% |
| 290 |
kite
Kite |
$198,031,672.00 | $0.110018 | $82,568,233.00 | 1,800,000,000.00 KITE | 1.74% |
| 291 |
1inch
1INCH |
$197,384,426.00 | $0.140922 | $9,832,464.00 | 1,400,626,841.29 1INCH | -2.72% |
| 292 |
mon
Monad |
$195,164,587.00 | $0.018043 | $88,546,985.00 | 10,830,583,396.00 MON | -5.78% |
| 293 |
sdai
Savings Dai |
$192,112,378.00 | $1.17 | $1,643,980.00 | 164,060,396.09 SDAI | 0.06% |
| 294 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 295 |
fluid
Fluid |
$189,380,589.00 | $2.45 | $3,609,926.00 | 77,532,543.82 FLUID | -8.01% |
| 296 |
wavax
Wrapped AVAX |
$188,853,637.00 | $12.15 | $78,736,224.00 | 15,550,036.29 WAVAX | -3.63% |
| 297 |
cvx
Convex Finance |
$188,529,811.00 | $2.06 | $10,053,508.00 | 91,508,381.51 CVX | -2.27% |
| 298 |
lion
Loaded Lions |
$188,345,633.00 | $0.006135 | $957,538.00 | 30,642,643,274.00 LION | 1.10% |
| 299 |
whype
Wrapped HYPE |
$187,774,556.00 | $21.38 | $39,265,300.00 | 8,771,984.73 WHYPE | -2.18% |
| 300 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |