Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Telcoin tel
Telcoin
$360,580,566.00 $0.003793 $6,208,696.00 95,077,236,366.71 -12.47%
202 Gnosis gno
Gnosis
$359,330,376.00 $136.23 $5,730,180.00 2,639,589.00 -0.46%
203 Bitcoin SV bsv
Bitcoin SV
$358,175,071.00 $17.92 $10,042,524.00 19,978,243.75 -0.67%
204 EURC eurc
EURC
$357,196,382.00 $1.17 $24,049,971.00 304,302,387.87 0.19%
205 Pendle pendle
Pendle
$354,264,675.00 $2.09 $78,074,029.00 169,810,890.00 -0.96%
206 AINFT nft
AINFT
$351,347,423.00 $3.55e-7 $20,639,798.00 990,105,667,256,391.50 0.42%
207 crvUSD crvusd
crvUSD
$350,768,384.00 $0.999293 $13,847,010.00 350,991,217.43 0.09%
208 ​​Stable stable
​​Stable
$347,268,376.00 $0.019287 $27,950,068.00 18,000,000,000.00 2.39%
209 Ethereum Name Service ens
Ethereum Name Service
$346,706,155.00 $9.07 $18,048,130.00 38,194,934.79 0.99%
210 Decred dcr
Decred
$344,908,869.00 $19.98 $4,807,480.00 17,238,300.25 -2.95%
211 Olympus ohm
Olympus
$342,079,662.00 $20.93 $160,210.00 16,376,217.37 -0.14%
212 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$339,212,730.00 $89,242.59 $13,894,765.00 3,800.86 -0.32%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 dogwifhat wif
dogwifhat
$334,571,983.00 $0.335152 $81,668,814.00 998,926,392.00 -0.35%
215 Decentraland mana
Decentraland
$332,153,342.00 $0.172881 $83,317,073.00 1,919,090,876.89 6.38%
216 Pyth Network pyth
Pyth Network
$330,986,878.00 $0.057585 $13,591,329.00 5,749,982,593.84 -0.01%
217 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$318,964,030.00 $0.124402 $242,622.00 2,564,000,000.00 -0.67%
218 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$316,014,686.00 $0.316015 $599.33 1,000,000,000.00 -2.41%
219 Undeads Games uds
Undeads Games
$307,940,720.00 $2.47 $673,654.00 124,548,848.75 1.14%
220 ether.fi Staked ETH eeth
ether.fi Staked ETH
$309,792,060.00 $2,927.56 $12,102.31 105,818.51 -4.20%
221 Humanity h
Humanity
$303,724,370.00 $0.166496 $28,630,051.00 1,825,000,000.00 4.92%
222 Theta Network theta
Theta Network
$302,749,555.00 $0.302359 $12,448,812.00 1,000,000,000.00 -0.14%
223 GALA gala
GALA
$303,066,987.00 $0.006424 $42,460,420.00 47,126,726,927.51 -0.41%
224 Fartcoin fartcoin
Fartcoin
$302,181,732.00 $0.302793 $56,988,497.00 999,979,575.89 0.64%
225 USX usx
USX
$301,617,285.00 $0.999470 $5,425,808.00 301,776,795.94 0.03%
226 Unit Bitcoin ubtc
Unit Bitcoin
$291,841,732.00 $89,175.52 $44,848,463.00 3,272.76 -0.43%
227 Binance-Peg BUSD busd
Binance-Peg BUSD
$289,754,948.00 $0.998162 $1,943,527.00 290,088,732.47 -0.02%
228 Zebec Network zbcn
Zebec Network
$288,500,947.00 $0.002945 $10,832,103.00 97,951,721,447.68 1.47%
229 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$284,822,704.00 $15.19 $710,838.00 18,744,960.76 -0.53%
230 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$281,247,395.00 $89,264.20 $447,618.00 3,150.73 -0.22%
231 Basic Attention bat
Basic Attention
$274,416,841.00 $0.183478 $18,147,256.00 1,495,713,456.95 -1.03%
232 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,148,846.00 $0.992707 $2,953,485.00 276,155,150.49 -0.06%
233 Raydium ray
Raydium
$269,999,495.00 $1.00 $18,383,749.00 268,628,294.34 -1.36%
234 Sonic s
Sonic
$270,500,398.00 $0.071498 $20,367,664.00 3,784,775,845.00 -1.69%
235 Aster Staked BNB asbnb
Aster Staked BNB
$268,162,666.00 $939.13 $60,747.00 285,554.47 -0.19%
236 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$267,807,271.00 $89,398.65 $348,421.00 3,000.00 -0.35%
237 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$263,708,955.00 $3,176.84 $5,793,236.00 82,928.71 -1.38%
238 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$261,148,415.00 $2,927.16 $8,598,909.00 89,201.65 -1.34%
239 NEO neo
NEO
$260,612,897.00 $3.69 $8,532,777.00 70,530,000.00 1.57%
240 Staked USDai susdai
Staked USDai
$258,829,766.00 $1.06 $2,742,786.00 243,382,950.44 0.02%
241 ZKsync zk
ZKsync
$258,714,909.00 $0.029452 $16,796,148.00 8,788,754,285.04 -1.23%
242 Onyxcoin xcn
Onyxcoin
$257,113,088.00 $0.006991 $11,412,681.00 36,756,641,534.10 -2.10%
243 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$256,456,283.00 $88,432.31 $31,187.00 2,900.00 -1.26%
244 Plasma xpl
Plasma
$253,276,398.00 $0.122667 $66,754,553.00 2,066,666,666.67 -2.81%
245 MimbleWimbleCoin mwc
MimbleWimbleCoin
$252,685,783.00 $22.96 $139,843.00 10,999,175.56 -0.17%
246 BTSE Token btse
BTSE Token
$251,227,430.00 $1.55 $12,042,549.00 162,061,501.00 1.16%
247 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$245,316,415.00 $2,926.88 $2,328,656.00 83,770.76 -1.22%
248 Frax Ether frxeth
Frax Ether
$243,116,267.00 $2,919.93 $999,557.00 83,255.29 -1.46%
249 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$238,966,194.00 $1.15 $28,082,223.00 207,118,550.73 0.63%
250 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$238,334,487.00 $3,584.43 $1,734,021.00 66,458.87 -1.48%
251 Ultima ultima
Ultima
$232,806,800.00 $6,160.73 $12,809,437.00 37,772.14 2.56%
252 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$232,954,566.00 $3,173.59 $4,430,058.00 73,362.10 -1.24%
253 Compound comp
Compound
$232,492,073.00 $24.03 $15,206,161.00 9,668,189.28 0.69%
254 Arweave ar
Arweave
$231,503,829.00 $3.53 $13,377,364.00 65,454,185.54 -1.15%
255 Golem glm
Golem
$229,551,382.00 $0.229452 $6,410,054.00 1,000,000,000.00 -1.89%
256 WeFi wfi
WeFi
$228,937,163.00 $2.91 $2,378,118.00 78,564,838.57 -1.26%
257 Bybit Staked SOL bbsol
Bybit Staked SOL
$229,308,270.00 $143.31 $274,054.00 1,597,598.29 -2.05%
258 Ape and Pepe apepe
Ape and Pepe
$228,426,234.00 $1.09e-6 $21,925,768.00 210,000,000,000,000.00 -0.10%
259 Helium hnt
Helium
$227,093,428.00 $1.22 $4,492,449.00 186,321,438.09 -2.15%
260 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$227,133,618.00 $89,047.91 $1,324.09 2,550.67 -0.54%
261 Drift Staked SOL dsol
Drift Staked SOL
$226,834,384.00 $149.33 $17,520.76 1,519,019.50 -1.76%
262 RealLink real
RealLink
$225,564,029.00 $0.073187 $6,831,237.00 3,085,416,475.00 -0.43%
263 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$224,623,022.00 $3,588.88 $868,718.00 62,630.56 -1.30%
264 Staked Cap USD stcusd
Staked Cap USD
$221,706,016.00 $1.04 $8.20 212,195,936.21 3.03%
265 Vision vsn
Vision
$223,953,676.00 $0.062753 $8,381,665.00 3,568,256,228.97 1.05%
266 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$222,560,517.00 $0.999636 $642,438.00 222,641,505.49 -0.01%
267 SwissBorg borg
SwissBorg
$219,490,671.00 $0.224298 $1,433,608.00 981,852,443.44 -4.19%
268 YLDS ylds
YLDS
$219,222,453.00 $0.999891 $226,889.00 219,246,327.11 0.02%
269 USDa usda
USDa
$217,967,698.00 $0.987647 $1,997.64 220,694,008.09 -0.00%
270 Noble USDC usdc.n
Noble USDC
$217,397,987.00 $0.999681 $355,996.00 217,552,061.94 -0.04%
271 AUSD ausd
AUSD
$216,405,533.00 $0.999688 $39,457,021.00 216,456,853.00 0.01%
272 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$212,610,180.00 $2.71 $82,980.00 78,392,960.00 -1.96%
273 Immutable imx
Immutable
$211,758,098.00 $0.255506 $22,278,127.00 829,422,157.12 1.24%
274 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$209,330,876.00 $1.00 $0.00e+0 209,330,876.48 0.00%
275 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$208,926,129.00 $0.999547 $1,001.66 209,000,910.94 -0.01%
276 eCash xec
eCash
$208,616,060.00 $0.000010 $4,059,691.00 19,978,467,172,580.00 -0.95%
277 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 0.00%
278 Treehouse ETH teth
Treehouse ETH
$208,039,356.00 $3,601.86 $273,743.00 57,825.23 -1.37%
279 Terra Luna Classic lunc
Terra Luna Classic
$207,227,949.00 $0.000038 $7,085,035.00 5,469,686,537,550.38 -1.09%
280 PRIME prime
PRIME
$206,926,890.00 $1.01 $152,802.00 204,268,151.76 -0.01%
281 The Vault Staked SOL vsol
The Vault Staked SOL
$206,515,679.00 $145.26 $13,740.94 1,421,653.83 -1.34%
282 THORChain rune
THORChain
$206,551,908.00 $0.588502 $31,798,202.00 350,999,051.00 -0.75%
283 Seeker skr
Seeker
$206,364,438.00 $0.036131 $204,690,647.00 5,700,000,000.00 -20.68%
284 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$206,094,481.00 $1.01 $569,891.00 202,943,651.55 0.05%
285 Kite kite
Kite
$204,591,633.00 $0.113825 $43,551,643.00 1,800,000,000.00 0.96%
286 0G 0g
0G
$205,579,915.00 $0.963175 $237,407,363.00 213,199,722.00 9.00%
287 BUILDon b
BUILDon
$203,586,065.00 $0.203223 $4,415,887.00 1,000,000,000.00 1.59%
288 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$203,084,845.00 $88,912.55 $3,697,274.00 2,283.31 -0.58%
289 Falcon Finance ff
Falcon Finance
$202,857,502.00 $0.086685 $99,593,162.00 2,340,000,000.00 -1.54%
290 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$201,951,688.00 $1.07 $49.95 188,388,646.88 0.01%
291 1INCH 1inch
1INCH
$201,409,148.00 $0.143857 $10,258,802.00 1,401,073,165.29 0.92%
292 Walrus wal
Walrus
$198,121,792.00 $0.125609 $8,584,031.00 1,577,083,333.00 -2.34%
293 Monad mon
Monad
$197,877,646.00 $0.018279 $83,077,182.00 10,830,583,396.00 -0.13%
294 Savings Dai sdai
Savings Dai
$191,798,658.00 $1.17 $1,693,997.00 163,836,281.21 0.02%
295 Fluid fluid
Fluid
$190,988,231.00 $2.46 $3,835,286.00 77,532,543.82 -2.36%
296 SafePal sfp
SafePal
$190,200,852.00 $0.380393 $4,312,685.00 500,000,000.00 5.15%
297 Convex Finance cvx
Convex Finance
$190,411,450.00 $2.07 $7,521,004.00 91,731,279.64 -0.88%
298 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
299 Wrapped HYPE whype
Wrapped HYPE
$188,957,939.00 $21.37 $37,762,592.00 8,846,917.68 -1.78%
300 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%