Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Decred dcr
Decred
$356,589,965.00 $20.69 $7,382,278.00 17,235,120.62 -8.97%
202 Kinesis Silver kag
Kinesis Silver
$353,746,642.00 $94.96 $1,558,529.00 3,721,963.82 0.73%
203 crvUSD crvusd
crvUSD
$352,466,666.00 $0.997594 $20,467,976.00 352,727,439.07 -0.34%
204 AINFT nft
AINFT
$349,760,056.00 $3.53e-7 $32,090,617.00 990,105,667,256,391.50 0.19%
205 Ethereum Name Service ens
Ethereum Name Service
$345,872,748.00 $9.06 $26,567,253.00 38,194,934.79 -4.13%
206 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$343,530,751.00 $89,613.48 $18,873,492.00 3,838.33 -1.39%
207 Olympus ohm
Olympus
$342,094,236.00 $20.86 $246,137.00 16,376,217.37 -1.73%
208 dogwifhat wif
dogwifhat
$340,016,822.00 $0.341162 $106,368,276.00 998,926,392.00 -1.80%
209 Pyth Network pyth
Pyth Network
$333,403,276.00 $0.058035 $15,448,342.00 5,749,982,624.59 -1.59%
210 Pendle pendle
Pendle
$327,103,045.00 $1.92 $113,725,498.00 169,924,349.40 -3.87%
211 ether.fi Staked ETH eeth
ether.fi Staked ETH
$323,477,088.00 $2,922.78 $325,158.00 108,584.17 -5.79%
212 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$321,075,339.00 $0.125390 $1,036,653.00 2,564,000,000.00 -1.27%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 ​​Stable stable
​​Stable
$319,120,491.00 $0.017735 $32,986,761.00 18,000,000,000.00 8.16%
215 Telcoin tel
Telcoin
$318,067,233.00 $0.003353 $3,110,628.00 95,077,236,366.71 -4.52%
216 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$317,783,582.00 $0.317784 $1,779.96 1,000,000,000.00 -1.75%
217 Binance-Peg BUSD busd
Binance-Peg BUSD
$309,662,825.00 $0.997932 $3,904,126.00 310,411,381.51 -0.27%
218 Kaia kaia
Kaia
$309,297,021.00 $0.052771 $15,395,246.00 5,856,641,747.11 -1.08%
219 Fartcoin fartcoin
Fartcoin
$307,438,067.00 $0.307125 $94,666,637.00 999,979,591.13 -0.74%
220 Theta Network theta
Theta Network
$306,960,530.00 $0.307280 $16,438,151.00 1,000,000,000.00 -1.37%
221 Undeads Games uds
Undeads Games
$306,401,074.00 $2.46 $718,735.00 124,548,848.75 -2.37%
222 USX usx
USX
$302,585,629.00 $0.999178 $2,207,121.00 302,834,571.33 -0.01%
223 GALA gala
GALA
$301,323,845.00 $0.006396 $62,043,509.00 47,113,946,347.05 -4.03%
224 Humanity h
Humanity
$301,290,604.00 $0.165067 $23,415,291.00 1,825,000,000.00 -4.57%
225 pippin pippin
pippin
$296,605,640.00 $0.296884 $45,579,296.00 999,937,585.30 -1.38%
226 Decentraland mana
Decentraland
$295,890,043.00 $0.154133 $108,061,270.00 1,919,091,243.14 -1.66%
227 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$295,712,285.00 $15.25 $1,866,833.00 19,421,106.58 -2.97%
228 Unit Bitcoin ubtc
Unit Bitcoin
$292,803,647.00 $89,439.13 $84,785,694.00 3,272.76 -1.73%
229 Basic Attention bat
Basic Attention
$292,295,280.00 $0.195169 $23,243,612.00 1,495,713,456.95 -2.52%
230 Zebec Network zbcn
Zebec Network
$288,564,897.00 $0.002941 $15,851,729.00 97,951,721,460.55 -7.35%
231 Onyxcoin xcn
Onyxcoin
$280,540,925.00 $0.007630 $31,939,790.00 36,747,601,586.03 9.61%
232 Sonic s
Sonic
$275,846,907.00 $0.072912 $20,680,082.00 3,784,775,845.00 -2.58%
233 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,469,201.00 $0.993032 $5,664,345.00 276,155,150.49 0.03%
234 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$273,488,900.00 $3,235.73 $4,279,353.00 84,515.48 -4.36%
235 Aster Staked BNB asbnb
Aster Staked BNB
$272,183,995.00 $929.62 $151,383.00 292,078.73 -4.37%
236 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$269,546,347.00 $89,742.51 $211,618.00 3,000.00 -1.60%
237 Raydium ray
Raydium
$268,161,525.00 $0.998996 $28,001,060.00 268,599,298.68 -2.18%
238 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$263,982,784.00 $2,979.68 $12,574,551.00 88,633.66 -4.38%
239 ZKsync zk
ZKsync
$260,620,597.00 $0.030411 $25,647,169.00 8,567,774,770.37 -1.23%
240 NEO neo
NEO
$260,493,607.00 $3.69 $12,569,449.00 70,530,000.00 -1.24%
241 Plasma xpl
Plasma
$259,621,379.00 $0.125861 $81,181,558.00 2,066,666,666.67 -1.61%
242 Staked USDai susdai
Staked USDai
$258,512,541.00 $1.06 $3,174,423.00 242,971,292.34 0.00%
243 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$258,107,909.00 $89,002.73 $7,640.49 2,900.00 -2.26%
244 MimbleWimbleCoin mwc
MimbleWimbleCoin
$252,360,198.00 $22.97 $64,236.00 10,999,002.46 -0.68%
245 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$250,012,035.00 $2,983.84 $3,579,127.00 83,720.70 -4.54%
246 Frax Ether frxeth
Frax Ether
$248,861,066.00 $2,970.82 $755,499.00 83,587.11 -4.54%
247 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$246,699,465.00 $89,438.40 $265,718.00 2,757.73 -1.78%
248 BTSE Token btse
BTSE Token
$245,249,869.00 $1.51 $11,809,478.00 162,061,501.00 0.87%
249 Arweave ar
Arweave
$242,026,162.00 $3.69 $23,490,506.00 65,454,185.54 -2.37%
250 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$241,832,164.00 $3,646.28 $436,106.00 66,317.26 -4.42%
251 Compound comp
Compound
$239,890,006.00 $24.82 $14,106,101.00 9,668,189.28 -1.08%
252 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$239,065,823.00 $1.16 $83,057,503.00 206,112,140.26 1.76%
253 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$237,599,235.00 $3,239.46 $5,449,408.00 73,291.73 -4.38%
254 Vision vsn
Vision
$235,430,067.00 $0.065944 $16,002,185.00 3,568,256,228.97 -2.59%
255 Staked Cap USD stcusd
Staked Cap USD
$235,180,860.00 $1.05 $8.20 220,896,876.92 -0.36%
256 Golem glm
Golem
$232,692,344.00 $0.232602 $14,175,500.00 1,000,000,000.00 2.04%
257 WeFi wfi
WeFi
$232,250,777.00 $2.96 $2,827,608.00 78,419,439.59 0.67%
258 Bybit Staked SOL bbsol
Bybit Staked SOL
$229,946,699.00 $144.57 $452,399.00 1,588,397.51 -2.44%
259 Helium hnt
Helium
$229,895,544.00 $1.23 $6,372,457.00 186,321,438.09 -4.63%
260 SwissBorg borg
SwissBorg
$229,909,003.00 $0.234169 $673,310.00 981,852,443.44 -1.25%
261 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$228,191,164.00 $3,645.57 $8,895,056.00 62,630.56 -4.37%
262 Drift Staked SOL dsol
Drift Staked SOL
$225,311,564.00 $148.33 $35,895.00 1,518,999.27 -3.62%
263 RealLink real
RealLink
$225,789,966.00 $0.073254 $7,174,792.00 3,081,756,475.00 -1.89%
264 Noble USDC usdc.n
Noble USDC
$223,857,295.00 $1.00 $402,954.00 224,004,217.52 0.04%
265 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$221,977,074.00 $0.999681 $612,737.00 222,047,874.14 0.00%
266 Ape and Pepe apepe
Ape and Pepe
$219,698,610.00 $1.05e-6 $23,233,599.00 210,000,000,000,000.00 -1.30%
267 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$219,198,500.00 $2.80 $166,072.00 78,392,960.00 -6.34%
268 YLDS ylds
YLDS
$219,196,777.00 $0.999774 $78,124.00 219,246,327.11 -0.00%
269 USDa usda
USDa
$217,248,609.00 $0.984388 $16.72 220,694,008.09 0.00%
270 AUSD ausd
AUSD
$216,366,700.00 $0.999627 $42,783,594.00 216,456,853.00 -0.01%
271 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$214,844,938.00 $1.00 $0.00e+0 214,844,937.62 0.00%
272 eCash xec
eCash
$212,038,282.00 $0.000011 $4,149,078.00 19,977,545,297,580.00 -1.47%
273 THORChain rune
THORChain
$211,686,097.00 $0.603273 $29,094,290.00 351,009,104.00 -2.83%
274 Ultima ultima
Ultima
$211,123,193.00 $5,588.82 $13,691,534.00 37,772.14 -2.22%
275 Terra Luna Classic lunc
Terra Luna Classic
$211,004,780.00 $0.000039 $12,966,513.00 5,472,736,051,256.72 -0.43%
276 Walrus wal
Walrus
$210,932,178.00 $0.133752 $9,725,726.00 1,577,083,333.00 -3.36%
277 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 -0.09%
278 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$207,794,398.00 $0.999686 $18,067.74 207,859,731.43 0.00%
279 PRIME prime
PRIME
$205,871,162.00 $1.01 $172,252.00 203,309,496.03 0.01%
280 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$204,704,193.00 $89,360.53 $4,903,561.00 2,291.20 -1.45%
281 The Vault Staked SOL vsol
The Vault Staked SOL
$204,706,558.00 $144.02 $51,334.00 1,421,394.66 -3.43%
282 Immutable imx
Immutable
$202,803,960.00 $0.244259 $24,958,269.00 829,422,157.12 -6.13%
283 1INCH 1inch
1INCH
$200,826,171.00 $0.143371 $10,955,759.00 1,400,626,841.29 -0.96%
284 BUILDon b
BUILDon
$200,421,230.00 $0.200345 $4,634,972.00 1,000,000,000.00 -1.82%
285 Fluid fluid
Fluid
$200,248,942.00 $2.58 $6,108,529.00 77,532,543.82 -13.41%
286 Monad mon
Monad
$199,328,637.00 $0.018406 $129,459,222.00 10,830,583,396.00 -6.63%
287 Wrapped HYPE whype
Wrapped HYPE
$198,149,601.00 $21.42 $64,556,164.00 9,251,558.29 -7.81%
288 Savings Dai sdai
Savings Dai
$195,807,099.00 $1.17 $6,820,877.00 167,263,306.65 0.00%
289 Wrapped AVAX wavax
Wrapped AVAX
$192,556,986.00 $12.23 $102,735,596.00 15,739,861.68 -2.76%
290 Falcon Finance ff
Falcon Finance
$191,793,424.00 $0.082048 $39,502,529.00 2,340,000,000.00 -6.85%
291 Kamino kmno
Kamino
$191,767,456.00 $0.051175 $8,735,879.00 3,746,575,521.25 -2.96%
292 Treehouse ETH teth
Treehouse ETH
$191,483,177.00 $3,658.19 $176,459.00 52,363.40 -4.35%
293 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
294 Convex Finance cvx
Convex Finance
$189,236,449.00 $2.07 $14,651,499.00 91,483,160.31 0.67%
295 Kite kite
Kite
$188,713,337.00 $0.104906 $30,956,979.00 1,800,000,000.00 8.13%
296 Loaded Lions lion
Loaded Lions
$187,627,858.00 $0.006123 $1,150,600.00 30,642,643,274.00 -2.31%
297 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$185,179,820.00 $1.28 $437,351.00 144,803,717.64 -0.25%
298 MX mx
MX
$184,444,578.00 $2.01 $16,426,713.00 91,837,334.00 0.98%
299 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$184,225,346.00 $90,451.13 $2,013.08 2,036.78 -0.76%
300 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%