Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Wrapped HYPE whype
Wrapped HYPE
$351,688,991.00 $34.16 $187,171,637.00 10,318,086.65 3.58%
202 Theta Network theta
Theta Network
$344,646,238.00 $0.345007 $24,608,814.00 1,000,000,000.00 2.94%
203 Gnosis gno
Gnosis
$341,574,455.00 $129.38 $7,984,125.00 2,639,589.00 3.93%
204 Compound comp
Compound
$338,154,376.00 $34.88 $68,401,546.00 9,668,189.28 -2.10%
205 Fartcoin fartcoin
Fartcoin
$336,802,563.00 $0.337698 $254,530,355.00 999,982,347.88 -3.50%
206 Ape and Pepe apepe
Ape and Pepe
$336,909,246.00 $1.60e-6 $36,925,449.00 210,000,000,000,000.00 -11.16%
207 TOMI tomi
TOMI
$335,955,210.00 $5.79e-6 $98,479.00 57,732,653,581,958.62 27.13%
208 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$331,924,999.00 $3,336.20 $588,600.00 98,843.95 5.26%
209 EURC eurc
EURC
$331,743,642.00 $1.17 $32,060,608.00 284,659,549.57 0.41%
210 SwissBorg borg
SwissBorg
$328,432,103.00 $0.334496 $1,159,715.00 981,852,443.44 10.00%
211 Decred dcr
Decred
$325,902,736.00 $18.96 $5,785,105.00 17,154,169.27 -3.95%
212 USX usx
USX
$324,086,649.00 $1.00 $8,044,034.00 323,927,755.09 0.02%
213 Kinesis Gold kau
Kinesis Gold
$323,730,088.00 $135.40 $374,798.00 2,386,227.83 -1.42%
214 Vision vsn
Vision
$319,343,815.00 $0.092664 $3,288,170.00 3,440,409,704.38 0.91%
215 Binance-Peg BUSD busd
Binance-Peg BUSD
$313,273,320.00 $0.997726 $4,350,542.00 312,477,997.51 -0.64%
216 Monad mon
Monad
$313,060,850.00 $0.028921 $327,177,621.00 10,830,583,396.00 -10.84%
217 Chiliz chz
Chiliz
$311,166,883.00 $0.030723 $31,682,525.00 10,136,673,156.00 2.56%
218 Undeads Games uds
Undeads Games
$306,581,396.00 $3.00 $1,511,442.00 102,393,857.63 -1.94%
219 Fasttoken ftn
Fasttoken
$306,034,715.00 $0.687836 $2,619,604.00 433,778,329.80 -0.95%
220 Vaulta a
Vaulta
$305,510,673.00 $0.189670 $31,436,728.00 1,607,471,666.51 -1.20%
221 ZKsync zk
ZKsync
$305,128,679.00 $0.035676 $37,111,824.00 8,567,774,770.37 0.37%
222 Frax Ether frxeth
Frax Ether
$303,632,848.00 $3,061.71 $773,802.00 98,781.35 5.58%
223 Decentraland mana
Decentraland
$303,228,638.00 $0.157918 $23,303,546.00 1,919,134,900.44 0.37%
224 Raydium ray
Raydium
$303,434,088.00 $1.13 $42,602,997.00 268,277,265.13 1.17%
225 Unit Bitcoin ubtc
Unit Bitcoin
$303,297,108.00 $92,794.11 $100,000,697.00 3,272.76 2.91%
226 MimbleWimbleCoin mwc
MimbleWimbleCoin
$303,217,999.00 $26.86 $53,629.00 10,995,507.16 -1.65%
227 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$300,416,151.00 $3,342.12 $8,263,759.00 89,571.85 4.96%
228 NEO neo
NEO
$299,602,487.00 $4.24 $13,710,840.00 70,530,000.00 0.49%
229 Zebec Network zbcn
Zebec Network
$298,637,386.00 $0.003111 $19,914,516.00 95,868,400,484.42 4.29%
230 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$296,035,920.00 $1.09 $0.00e+0 272,328,874.83 0.01%
231 Falcon Finance ff
Falcon Finance
$293,423,858.00 $0.125171 $30,155,720.00 2,340,000,000.00 10.33%
232 crvUSD crvusd
crvUSD
$291,518,211.00 $1.00 $47,183,376.00 291,639,073.27 -0.89%
233 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$289,072,281.00 $3,091.21 $15,446,914.00 93,733.77 5.52%
234 LayerZero zro
LayerZero
$285,920,663.00 $1.42 $60,266,899.00 201,967,067.96 1.83%
235 Aster Staked BNB asbnb
Aster Staked BNB
$285,643,861.00 $951.42 $162,019.00 299,206.97 3.76%
236 Arweave ar
Arweave
$283,529,022.00 $4.33 $47,864,820.00 65,454,185.54 3.64%
237 Fluid fluid
Fluid
$282,422,293.00 $3.61 $51,733,510.00 77,249,827.87 21.37%
238 Legacy Frax Dollar frax
Legacy Frax Dollar
$281,788,271.00 $0.993681 $4,282,912.00 283,482,712.24 0.02%
239 OriginTrail trac
OriginTrail
$280,560,032.00 $0.629865 $19,427,720.00 447,274,118.00 26.55%
240 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$278,360,025.00 $0.573621 $70,866,512.00 485,165,784.46 6.78%
241 Cap USD cusd
Cap USD
$275,626,788.00 $0.997269 $10,350.51 276,301,460.13 -1.34%
242 1INCH 1inch
1INCH
$274,756,475.00 $0.195987 $20,412,890.00 1,401,128,942.97 -0.20%
243 Maple Finance syrup
Maple Finance
$271,794,955.00 $0.238468 $37,410,715.00 1,138,689,196.06 -12.75%
244 Cheems Token cheems
Cheems Token
$267,466,388.00 $1.31e-6 $1,805,966.00 203,672,952,113,698.72 7.15%
245 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$264,067,137.00 $1.00 $0.00e+0 264,067,137.03 0.00%
246 Wrapped AVAX wavax
Wrapped AVAX
$262,448,677.00 $14.18 $202,545,784.00 18,498,915.63 6.10%
247 0G 0g
0G
$260,528,955.00 $1.23 $24,446,468.00 213,199,722.00 1.46%
248 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$259,306,944.00 $3,093.01 $4,784,499.00 83,688.41 4.87%
249 Ethena Staked ENA sena
Ethena Staked ENA
$259,074,998.00 $0.276565 $734,635.00 937,532,472.49 15.41%
250 Immutable imx
Immutable
$253,522,915.00 $0.310661 $21,313,383.00 814,534,364.12 3.55%
251 Walrus wal
Walrus
$253,250,552.00 $0.163906 $36,057,318.00 1,544,375,000.00 6.93%
252 RealLink real
RealLink
$243,584,787.00 $0.080746 $8,557,067.00 3,014,211,475.00 1.90%
253 eCash xec
eCash
$243,578,454.00 $0.000012 $5,049,846.00 19,955,832,797,580.00 2.93%
254 Treehouse ETH teth
Treehouse ETH
$243,879,883.00 $3,775.97 $2,347,072.00 64,475.56 5.31%
255 Drift Staked SOL dsol
Drift Staked SOL
$242,599,198.00 $163.98 $29,779.00 1,479,444.20 6.57%
256 BUILDon b
BUILDon
$241,343,121.00 $0.241344 $14,990,166.00 1,000,000,000.00 23.35%
257 THORChain rune
THORChain
$238,089,820.00 $0.677690 $86,338,776.00 351,120,722.00 6.11%
258 Hajimi 哈基米
Hajimi
$236,300,526.00 $0.233579 $3,319,632.00 1,000,000,000.00 -18.25%
259 Golem glm
Golem
$233,490,374.00 $0.233234 $10,573,012.00 1,000,000,000.00 -0.55%
260 Loaded Lions lion
Loaded Lions
$231,963,165.00 $0.007565 $985,455.00 30,642,643,274.00 -0.28%
261 Bybit Staked SOL bbsol
Bybit Staked SOL
$231,508,898.00 $158.90 $1,880,228.00 1,456,985.97 5.45%
262 Noble USDC usdc.n
Noble USDC
$230,408,762.00 $1.00 $866,810.00 230,204,020.68 -1.72%
263 Savings Dai sdai
Savings Dai
$224,641,960.00 $1.17 $503,350.00 192,181,395.44 -0.00%
264 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$222,826,850.00 $92,665.04 $10,297,332.00 2,404.42 3.07%
265 USDa usda
USDa
$220,795,524.00 $0.991744 $38.65 222,636,065.51 0.05%
266 Zora zora
Zora
$219,526,518.00 $0.049119 $52,465,155.00 4,469,999,998.00 -5.81%
267 Aethir ath
Aethir
$218,947,051.00 $0.014598 $21,726,434.00 14,999,303,110.00 1.22%
268 ApeCoin ape
ApeCoin
$217,707,461.00 $0.239189 $43,143,815.00 908,664,773.00 -2.40%
269 Kinesis Silver kag
Kinesis Silver
$217,411,727.00 $58.56 $587,846.00 3,721,963.82 -0.53%
270 MultiversX egld
MultiversX
$216,576,114.00 $7.50 $14,489,842.00 28,838,023.00 1.27%
271 Reserve Rights rsr
Reserve Rights
$215,460,426.00 $0.003495 $19,572,688.00 61,667,274,385.00 7.30%
272 Satoshi Stablecoin satusd
Satoshi Stablecoin
$215,025,705.00 $0.995441 $8,012.50 216,007,810.07 0.35%
273 Wormhole w
Wormhole
$212,754,284.00 $0.042242 $32,535,752.00 5,035,317,030.00 -3.74%
274 Blockchain Capital bcap
Blockchain Capital
$211,218,733.00 $23.18 $0.00e+0 9,112,111.00 0.00%
275 Kamino kmno
Kamino
$209,413,621.00 $0.061887 $15,425,128.00 3,384,931,653.25 0.93%
276 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$208,102,358.00 $1.01 $8,271,220.00 205,624,927.40 0.26%
277 WEMIX wemix
WEMIX
$205,588,065.00 $0.447956 $4,277,786.00 459,143,704.83 -0.83%
278 MX mx
MX
$200,789,995.00 $2.17 $28,827,748.00 92,456,834.00 1.67%
279 Brett brett
Brett
$198,414,217.00 $0.019919 $65,016,226.00 9,909,667,319.61 23.06%
280 cWBTC cwbtc
cWBTC
$198,243,013.00 $1,862.66 $0.00e+0 106,430.19 2.33%
281 pippin pippin
pippin
$194,953,747.00 $0.194525 $88,451,675.00 999,938,386.86 -7.68%
282 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.637202 $1,965,696.00 106,079,066.79 -1.25%
283 Synthetix snx
Synthetix
$191,358,813.00 $0.557143 $22,729,714.00 343,466,217.00 4.92%
284 Jito jto
Jito
$190,395,145.00 $0.466619 $22,486,828.00 407,664,397.00 5.02%
285 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
286 Livepeer lpt
Livepeer
$189,036,177.00 $4.00 $16,857,230.00 47,237,379.45 2.28%
287 dYdX dydx
dYdX
$187,550,469.00 $0.232256 $11,282,127.00 806,660,215.90 3.25%
288 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$187,307,846.00 $93,057.33 $1,310.98 2,019.13 4.65%
289 DeXe dexe
DeXe
$187,073,198.00 $4.01 $5,981,551.00 46,673,279.55 3.03%
290 Onyxcoin xcn
Onyxcoin
$187,060,271.00 $0.005148 $18,217,868.00 36,339,570,286.66 -1.04%
291 Staked Frax Ether sfrxeth
Staked Frax Ether
$186,607,796.00 $3,503.02 $41,915.00 53,180.35 5.62%
292 BTSE Token btse
BTSE Token
$185,911,369.00 $1.15 $3,858,024.00 162,061,501.00 -3.08%
293 Axie Infinity axs
Axie Infinity
$185,290,515.00 $1.11 $23,562,015.00 167,354,429.84 3.42%
294 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$185,206,894.00 $0.185363 $9,443,459.00 999,999,991.04 -1.05%
295 WeFi wfi
WeFi
$184,651,241.00 $2.45 $8,096,268.00 75,419,553.32 1.31%
296 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$182,164,980.00 $1.15 $8,301,402.00 157,848,697.33 -1.73%
297 Sky Coin xso
Sky Coin
$181,996,356.00 $0.000182 $1.73 1,000,000,000,000.00 0.00%
298 Amp amp
Amp
$181,215,663.00 $0.002151 $6,380,088.00 84,282,143,563.73 1.40%
299 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$180,515,004.00 $1.00 $1,078,885.00 179,445,548.32 -0.36%
300 Staked USDai susdai
Staked USDai
$180,213,844.00 $1.05 $2,134,827.00 170,949,918.70 0.03%