| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
b
BUILDon |
$184,170,532.00 | $0.184182 | $7,447,254.00 | 1,000,000,000.00 B | 4.03% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
xcn
Onyxcoin |
$181,463,293.00 | $0.004806 | $8,142,343.00 | 37,746,099,296.37 XCN | 1.66% |
| 204 |
ip
Story |
$180,216,901.00 | $0.510574 | $29,121,441.00 | 352,577,065.87 IP | 4.57% |
| 205 |
pendle
Pendle |
$178,326,856.00 | $1.07 | $42,518,016.00 | 166,775,387.19 PENDLE | 7.68% |
| 206 |
fartcoin
Fartcoin |
$174,648,748.00 | $0.175007 | $41,979,609.00 | 999,978,847.72 FARTCOIN | 6.03% |
| 207 |
wfi
WeFi |
$174,605,648.00 | $2.12 | $2,714,726.00 | 82,367,146.46 WFI | -2.49% |
| 208 |
nusd
Neutrl USD |
$173,331,700.00 | $0.998634 | $200,704.00 | 173,621,497.08 NUSD | -0.08% |
| 209 |
ustbl
Spiko US T-Bills Money Market Fund |
$172,669,910.00 | $1.08 | $49.95 | 160,013,335.25 USTBL | 0.00% |
| 210 |
mana
Decentraland |
$170,997,209.00 | $0.088328 | $10,467,618.00 | 1,935,176,816.93 MANA | 3.29% |
| 211 |
ray
Raydium |
$169,938,306.00 | $0.632394 | $21,592,465.00 | 268,700,018.22 RAY | 5.72% |
| 212 |
grass
Grass |
$167,224,394.00 | $0.295495 | $8,198,887.00 | 564,673,734.00 GRASS | 6.74% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
wal
Walrus |
$165,931,324.00 | $0.072193 | $5,718,565.00 | 2,296,041,667.00 WAL | 3.91% |
| 215 |
mx
MX |
$164,046,204.00 | $1.79 | $11,090,024.00 | 91,837,334.00 MX | 0.39% |
| 216 |
ff
Falcon Finance |
$164,015,609.00 | $0.070093 | $8,057,363.00 | 2,340,000,000.00 FF | 0.30% |
| 217 |
comp
Compound |
$163,868,810.00 | $16.95 | $7,887,196.00 | 9,668,189.28 COMP | 2.27% |
| 218 |
twt
Trust Wallet |
$163,693,032.00 | $0.392535 | $9,703,332.00 | 416,649,900.00 TWT | -1.49% |
| 219 |
koge
KOGE |
$162,221,550.00 | $47.99 | $228,261,074.00 | 3,379,998.56 KOGE | 0.02% |
| 220 |
theta
Theta Network |
$159,877,922.00 | $0.159899 | $15,837,336.00 | 1,000,000,000.00 THETA | 0.13% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
s
Sonic |
$159,323,290.00 | $0.042094 | $16,305,179.00 | 3,784,775,845.00 S | 3.40% |
| 223 |
cvx
Convex Finance |
$158,681,970.00 | $1.77 | $5,243,542.00 | 89,889,778.81 CVX | 4.57% |
| 224 |
satusd
Satoshi Stablecoin |
$158,503,120.00 | $0.995193 | $31,841.00 | 159,266,987.92 SATUSD | 0.09% |
| 225 |
fdit
Fidelity Digital Interest Token |
$157,641,721.00 | $1.00 | $0.00e+0 | 157,641,720.70 FDIT | 0.00% |
| 226 |
h
Humanity |
$155,910,192.00 | $0.085555 | $9,378,015.00 | 1,825,000,000.00 H | 5.00% |
| 227 |
sfp
SafePal |
$150,371,148.00 | $0.300473 | $4,161,612.00 | 500,000,000.00 SFP | 0.70% |
| 228 |
ab
AB |
$150,166,763.00 | $0.001520 | $3,351,835.00 | 98,823,661,261.46 AB | -0.37% |
| 229 |
eurs
STASIS EURO |
$149,985,798.00 | $1.21 | $1,779.77 | 124,125,940.00 EURS | -0.43% |
| 230 |
gusd
GUSD |
$149,590,036.00 | $0.998860 | $1,250,856.00 | 149,790,000.00 GUSD | -0.08% |
| 231 |
bat
Basic Attention |
$148,684,928.00 | $0.099366 | $7,962,331.00 | 1,495,724,656.95 BAT | 5.11% |
| 232 |
zano
Zano |
$147,990,948.00 | $9.72 | $1,786,090.00 | 15,229,778.19 ZANO | 1.40% |
| 233 |
zk
ZKsync |
$147,009,090.00 | $0.015307 | $14,053,435.00 | 9,604,921,336.00 ZK | -0.21% |
| 234 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$144,959,858.00 | $94.14 | $2,128,103.00 | 1,539,884.88 CRCLON | 4.10% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
gala
GALA |
$141,598,079.00 | $0.002976 | $14,833,437.00 | 47,585,584,749.33 GALA | 4.59% |
| 237 |
xec
eCash |
$139,269,302.00 | $6.94e-6 | $3,257,650.00 | 20,011,079,672,580.00 XEC | 3.00% |
| 238 |
rune
THORChain |
$139,201,697.00 | $0.396543 | $37,563,636.00 | 351,037,918.00 RUNE | 5.18% |
| 239 |
ft
Flying Tulip |
$138,481,953.00 | $0.091730 | $149,706.00 | 1,509,666,108.04 FT | -0.66% |
| 240 |
sn64
Chutes |
$135,571,492.00 | $28.59 | $1,307,986.00 | 4,742,184.23 SN64 | 8.38% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
trac
OriginTrail |
$134,004,820.00 | $0.299603 | $6,592,169.00 | 447,274,118.00 TRAC | 4.49% |
| 243 |
onyc
Onchain Yield Coin |
$132,134,987.00 | $1.09 | $3,560,574.00 | 121,215,893.67 ONYC | 0.02% |
| 244 |
thbill
Theo Short Duration US Treasury Fund |
$131,884,822.00 | $1.02 | $788,953.00 | 129,713,420.18 THBILL | -0.06% |
| 245 |
acred
Apollo Diversified Credit Securitize Fund |
$131,265,355.00 | $1,094.49 | $0.00e+0 | 119,940.18 ACRED | -0.02% |
| 246 |
a
Vaulta |
$130,353,185.00 | $0.079820 | $11,012,532.00 | 1,633,310,349.05 A | 3.19% |
| 247 |
1inch
1INCH |
$128,279,917.00 | $0.091325 | $9,861,322.00 | 1,404,438,512.66 1INCH | 5.17% |
| 248 |
gekko
GEKKO |
$127,687,110.00 | $6.38e-7 | $80,899.00 | 200,000,000,000,000.00 GEKKO | -1.60% |
| 249 |
glm
Golem |
$127,181,529.00 | $0.127178 | $4,427,086.00 | 1,000,000,000.00 GLM | 2.29% |
| 250 |
jto
Jito |
$126,526,929.00 | $0.277629 | $15,875,598.00 | 455,747,072.10 JTO | 4.40% |
| 251 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 252 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 253 |
soso
SoSoValue |
$126,311,661.00 | $0.404805 | $3,153,688.00 | 312,001,548.00 SOSO | -0.99% |
| 254 |
avusd
Avant USD |
$125,943,414.00 | $0.999499 | $80,313.00 | 126,032,570.25 AVUSD | 0.01% |
| 255 |
ath
Aethir |
$125,845,606.00 | $0.006851 | $11,077,403.00 | 18,367,688,543.00 ATH | 3.97% |
| 256 |
ozo
Ozone Chain |
$125,603,605.00 | $0.131620 | $220,997.00 | 954,291,648.00 OZO | 0.59% |
| 257 |
qubic
Qubic |
$124,604,709.00 | $9.14e-7 | $2,333,501.00 | 136,393,425,572,715.00 QUBIC | -1.64% |
| 258 |
fluid
Fluid |
$122,250,168.00 | $1.57 | $2,259,381.00 | 77,946,996.82 FLUID | 6.65% |
| 259 |
akt
Akash Network |
$122,089,310.00 | $0.465477 | $4,874,541.00 | 262,335,568.02 AKT | 3.19% |
| 260 |
gomining
GoMining Token |
$121,651,389.00 | $0.300223 | $15,338,437.00 | 405,132,111.42 GOMINING | 1.44% |
| 261 |
cow
CoW Protocol |
$121,262,007.00 | $0.217148 | $8,342,524.00 | 558,186,521.99 COW | 8.58% |
| 262 |
frxusd
Frax USD |
$120,475,000.00 | $1.00 | $2,247,640.00 | 120,419,667.81 FRXUSD | 0.06% |
| 263 |
usdf
Aster USDF |
$119,957,214.00 | $0.999527 | $94,588.00 | 120,013,680.65 USDF | -0.02% |
| 264 |
pusd
Pleasing USD |
$119,394,518.00 | $0.994954 | $80.68 | 120,000,000.00 PUSD | 0.01% |
| 265 |
cash
CASH |
$119,085,868.00 | $0.998267 | $9,783,976.00 | 119,284,886.91 CASH | -0.03% |
| 266 |
imx
Immutable |
$117,603,972.00 | $0.139779 | $8,708,540.00 | 842,444,578.33 IMX | 5.61% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
pieverse
Pieverse |
$117,269,182.00 | $0.545602 | $4,089,548.00 | 215,000,000.00 PIEVERSE | 0.70% |
| 269 |
ultima
Ultima |
$116,493,699.00 | $3,085.68 | $12,255,062.00 | 37,772.14 ULTIMA | -2.38% |
| 270 |
sent
Sentient |
$115,200,745.00 | $0.015914 | $12,231,160.00 | 7,237,882,055.00 SENT | 0.25% |
| 271 |
rlb
Rollbit Coin |
$114,842,322.00 | $0.066864 | $109,234.00 | 1,712,564,752.11 RLB | 1.56% |
| 272 |
iusd
InfiniFi USD |
$114,544,289.00 | $0.999556 | $25,724.00 | 114,640,245.52 IUSD | 0.02% |
| 273 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 274 |
eurcv
EUR CoinVertible |
$114,428,245.00 | $1.15 | $6,562,448.00 | 99,090,632.89 EURCV | 0.35% |
| 275 |
wemix
WEMIX |
$114,082,054.00 | $0.246569 | $1,071,040.00 | 462,277,841.33 WEMIX | -0.14% |
| 276 |
egld
MultiversX |
$113,523,932.00 | $3.82 | $5,844,896.00 | 29,667,672.00 EGLD | 3.56% |
| 277 |
gas
Gas |
$112,898,769.00 | $1.74 | $7,504,589.00 | 65,093,580.54 GAS | -2.31% |
| 278 |
aria
Aria.AI |
$112,649,502.00 | $0.612378 | $39,244,712.00 | 183,000,000.00 ARIA | -5.19% |
| 279 |
shfl
Shuffle |
$112,419,894.00 | $0.281085 | $527,474.00 | 399,949,496.41 SHFL | -5.25% |
| 280 |
ar
Arweave |
$111,897,707.00 | $1.70 | $11,233,327.00 | 65,652,466.00 AR | 5.06% |
| 281 |
tkx
Tokenize Xchange |
$111,682,448.00 | $1.40 | $2,926.00 | 79,995,997.76 TKX | 2.93% |
| 282 |
eigen
EigenCloud (prev. EigenLayer) |
$109,999,980.00 | $0.159112 | $17,091,648.00 | 691,092,488.08 EIGEN | 5.26% |
| 283 |
qrl
Quantum Resistant Ledger |
$110,608,788.00 | $1.41 | $97,657.00 | 78,392,960.00 QRL | -12.08% |
| 284 |
skr
Seeker |
$107,781,519.00 | $0.017672 | $2,861,701.00 | 6,097,199,644.02 SKR | 1.08% |
| 285 |
0g
0G |
$106,842,695.00 | $0.501056 | $7,640,450.00 | 213,199,722.00 0G | 0.74% |
| 286 |
bmx
BitMart |
$106,266,989.00 | $0.313050 | $9,065,069.00 | 339,412,030.00 BMX | 0.71% |
| 287 |
jusd
JUSD |
$106,208,498.00 | $0.999935 | $128,398.00 | 106,214,580.06 JUSD | 0.02% |
| 288 |
cusd
Cap USD |
$105,986,977.00 | $0.999869 | $101.44 | 106,000,858.77 CUSD | 0.00% |
| 289 |
bananas31
Banana For Scale |
$105,371,256.00 | $0.010617 | $31,268,820.00 | 10,000,000,000.00 BANANAS31 | -7.99% |
| 290 |
melania
Melania Meme |
$104,879,440.00 | $0.110038 | $13,824,100.00 | 952,496,375.91 MELANIA | 0.51% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
stac
Securitize Tokenized AAA CLO Fund |
$104,624,856.00 | $1,009.79 | $0.00e+0 | 103,609.69 STAC | -0.01% |
| 293 |
lpt
Livepeer |
$104,602,013.00 | $2.11 | $13,877,384.00 | 49,688,954.55 LPT | 5.18% |
| 294 |
kaito
KAITO |
$101,801,789.00 | $0.422182 | $10,481,738.00 | 241,388,889.00 KAITO | 1.98% |
| 295 |
mnee
MNEE USD Stablecoin |
$101,812,877.00 | $1.00 | $143,460.00 | 101,761,996.06 MNEE | 0.13% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
nxm
Nexus Mutual |
$101,737,943.00 | $55.52 | $0.00e+0 | 1,832,350.59 NXM | 4.73% |
| 298 |
qtum
Qtum |
$101,336,180.00 | $0.956568 | $6,041,665.00 | 105,998,441.25 QTUM | 0.48% |
| 299 |
pusd
Palm USD |
$101,259,777.00 | $0.999742 | $121,348.00 | 101,285,937.12 PUSD | 0.03% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |