| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
bsv
Bitcoin SV |
$356,749,514.00 | $17.85 | $6,764,999.00 | 19,980,596.88 BSV | -0.11% |
| 202 |
pyth
Pyth Network |
$353,952,797.00 | $0.061522 | $50,420,358.00 | 5,749,982,579.02 PYTH | 4.85% |
| 203 |
tel
Telcoin |
$350,787,584.00 | $0.003688 | $1,535,921.00 | 95,077,236,366.71 TEL | 1.48% |
| 204 |
cfx
Conflux |
$349,856,301.00 | $0.067740 | $9,382,041.00 | 5,159,697,336.13 CFX | -0.45% |
| 205 |
nft
AINFT |
$348,923,477.00 | $3.52e-7 | $15,036,510.00 | 990,105,667,256,391.50 NFT | -0.60% |
| 206 |
crvusd
crvUSD |
$347,102,315.00 | $0.995660 | $44,259,318.00 | 348,615,198.89 CRVUSD | -0.21% |
| 207 |
ens
Ethereum Name Service |
$343,568,139.00 | $9.00 | $18,303,211.00 | 38,194,934.79 ENS | 1.23% |
| 208 |
jasmy
JasmyCoin |
$339,920,914.00 | $0.006872 | $18,930,458.00 | 49,444,999,677.59 JASMY | 0.76% |
| 209 |
dcr
Decred |
$339,310,217.00 | $19.67 | $9,282,737.00 | 17,246,038.40 DCR | -0.15% |
| 210 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$337,768,553.00 | $89,140.78 | $16,456,455.00 | 3,789.32 BTC.B | 0.68% |
| 211 |
sand
The Sandbox |
$337,939,412.00 | $0.126696 | $44,270,652.00 | 2,667,289,202.22 SAND | -7.40% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
eeth
ether.fi Staked ETH |
$335,121,638.00 | $3,006.93 | $106,643.00 | 110,718.52 EETH | 2.08% |
| 214 |
sun
Sun Token |
$333,737,202.00 | $0.017376 | $69,574,877.00 | 19,203,690,769.77 SUN | -8.13% |
| 215 |
ohm
Olympus |
$325,502,420.00 | $20.80 | $278,984.00 | 15,645,551.39 OHM | -0.47% |
| 216 |
wif
dogwifhat |
$321,729,988.00 | $0.321962 | $106,082,429.00 | 998,926,392.00 WIF | -2.23% |
| 217 |
doge
Binance-Peg Dogecoin |
$320,692,810.00 | $0.125068 | $1,013,577.00 | 2,564,000,000.00 DOGE | 2.15% |
| 218 |
pendle
Pendle |
$315,477,788.00 | $1.90 | $32,025,523.00 | 165,712,078.90 PENDLE | -2.00% |
| 219 |
fartcoin
Fartcoin |
$306,928,136.00 | $0.306911 | $59,334,564.00 | 999,979,567.04 FARTCOIN | 5.43% |
| 220 |
usx
USX |
$297,794,278.00 | $0.999476 | $1,482,039.00 | 297,895,059.36 USX | 0.03% |
| 221 |
xpl
Plasma |
$295,514,130.00 | $0.137091 | $125,228,461.00 | 2,155,555,555.56 XPL | 9.18% |
| 222 |
wstx
Wrapped STX (Velar) |
$292,635,348.00 | $0.292635 | $527.73 | 1,000,000,000.00 WSTX | -0.01% |
| 223 |
ubtc
Unit Bitcoin |
$291,433,550.00 | $89,212.56 | $45,131,465.00 | 3,272.76 UBTC | 0.76% |
| 224 |
busd
Binance-Peg BUSD |
$289,343,549.00 | $0.997444 | $2,985,126.00 | 290,088,732.47 BUSD | -0.92% |
| 225 |
h
Humanity |
$288,353,077.00 | $0.158055 | $23,540,278.00 | 1,825,000,000.00 H | -1.10% |
| 226 |
uds
Undeads Games |
$283,349,882.00 | $2.27 | $725,786.00 | 124,548,848.75 UDS | -3.08% |
| 227 |
gala
GALA |
$282,935,390.00 | $0.005999 | $24,073,560.00 | 47,161,251,839.38 GALA | -1.58% |
| 228 |
kbtc
Kraken Wrapped BTC |
$280,916,609.00 | $89,426.98 | $401,599.00 | 3,150.73 KBTC | 0.94% |
| 229 |
asbnb
Aster Staked BNB |
$275,863,735.00 | $948.41 | $105,186.00 | 290,689.26 ASBNB | 1.73% |
| 230 |
savax
BENQI Liquid Staked AVAX |
$275,692,014.00 | $15.09 | $628,550.00 | 18,270,290.66 SAVAX | 2.80% |
| 231 |
frax
Legacy Frax Dollar |
$274,234,858.00 | $0.992728 | $2,254,239.00 | 276,155,150.49 FRAX | 0.02% |
| 232 |
zbcn
Zebec Network |
$270,461,197.00 | $0.002762 | $9,815,054.00 | 97,951,721,433.02 ZBCN | 0.02% |
| 233 |
theta
Theta Network |
$270,082,772.00 | $0.270112 | $8,778,899.00 | 1,000,000,000.00 THETA | -2.22% |
| 234 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$268,161,706.00 | $3,008.34 | $8,783,203.00 | 89,124.35 WETH | 2.72% |
| 235 |
gtbtc
Gate Wrapped BTC |
$268,270,642.00 | $89,379.41 | $136,474.00 | 3,006.86 GTBTC | 0.95% |
| 236 |
ray
Raydium |
$267,135,603.00 | $0.995215 | $19,661,346.00 | 268,628,294.34 RAY | 1.21% |
| 237 |
mana
Decentraland |
$267,052,459.00 | $0.139154 | $22,315,394.00 | 1,919,090,876.89 MANA | -4.79% |
| 238 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$266,388,879.00 | $3,268.23 | $1,781,089.00 | 81,505.04 WEETH | 2.67% |
| 239 |
susdai
Staked USDai |
$262,395,311.00 | $1.06 | $2,237,670.00 | 246,589,242.05 SUSDAI | 0.03% |
| 240 |
bat
Basic Attention |
$258,727,707.00 | $0.172992 | $12,637,834.00 | 1,495,713,456.95 BAT | -2.31% |
| 241 |
bbtc
Binance Wrapped BTC |
$258,477,389.00 | $89,130.13 | $31,511.00 | 2,900.00 BBTC | 1.54% |
| 242 |
s
Sonic |
$253,531,710.00 | $0.066977 | $17,481,379.00 | 3,784,775,845.00 S | -1.59% |
| 243 |
weth
Mantle Bridged WETH (Mantle) |
$252,805,134.00 | $3,017.82 | $3,013,368.00 | 83,770.80 WETH | 2.88% |
| 244 |
neo
NEO |
$250,632,589.00 | $3.55 | $9,636,228.00 | 70,530,000.00 NEO | -1.47% |
| 245 |
zk
ZKsync |
$249,026,975.00 | $0.027876 | $13,416,800.00 | 8,788,754,285.00 ZK | -1.60% |
| 246 |
btse
BTSE Token |
$248,717,888.00 | $1.53 | $12,012,333.00 | 162,061,501.00 BTSE | -0.70% |
| 247 |
whype
Wrapped HYPE |
$251,260,083.00 | $32.54 | $193,340,874.00 | 7,718,068.39 WHYPE | 28.02% |
| 248 |
frxeth
Frax Ether |
$246,912,873.00 | $2,995.40 | $13,049,303.00 | 82,408.46 FRXETH | 2.44% |
| 249 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$244,877,312.00 | $3,686.93 | $571,767.00 | 66,404.52 WSTETH | 2.63% |
| 250 |
cmeth
Mantle Restaked ETH |
$240,031,636.00 | $3,268.84 | $5,602,723.00 | 73,411.73 CMETH | 2.87% |
| 251 |
waethusdc
Wrapped Aave Ethereum USDC |
$239,895,000.00 | $1.17 | $5,002,373.00 | 205,244,554.79 WAETHUSDC | -0.35% |
| 252 |
glm
Golem |
$237,465,234.00 | $0.237460 | $11,866,611.00 | 1,000,000,000.00 GLM | 3.68% |
| 253 |
mwc
MimbleWimbleCoin |
$237,667,460.00 | $21.61 | $151,135.00 | 10,999,414.61 MWC | -3.12% |
| 254 |
xcn
Onyxcoin |
$236,028,267.00 | $0.006418 | $9,938,380.00 | 36,773,098,961.95 XCN | 1.24% |
| 255 |
mon
Monad |
$233,804,042.00 | $0.021590 | $178,346,004.00 | 10,830,583,396.00 MON | 14.62% |
| 256 |
apepe
Ape and Pepe |
$231,752,765.00 | $1.10e-6 | $21,919,139.00 | 210,000,000,000,000.00 APEPE | -1.18% |
| 257 |
wsteth
Superbridge Bridged wstETH (Base) |
$230,964,485.00 | $3,687.54 | $3,423,115.00 | 62,630.56 WSTETH | 2.77% |
| 258 |
fluid
Fluid |
$228,994,509.00 | $2.95 | $7,728,140.00 | 77,532,543.82 FLUID | -0.76% |
| 259 |
comp
Compound |
$229,495,857.00 | $23.73 | $11,911,929.00 | 9,668,189.28 COMP | -0.57% |
| 260 |
bbsol
Bybit Staked SOL |
$228,891,441.00 | $143.84 | $140,274.00 | 1,591,322.99 BBSOL | 2.35% |
| 261 |
stcusd
Staked Cap USD |
$227,866,856.00 | $1.04 | $8.20 | 219,254,742.76 STCUSD | -0.27% |
| 262 |
dsol
Drift Staked SOL |
$227,971,383.00 | $148.36 | $87,933.00 | 1,533,445.43 DSOL | 2.55% |
| 263 |
real
RealLink |
$225,335,594.00 | $0.072888 | $6,985,940.00 | 3,090,463,975.00 REAL | 0.97% |
| 264 |
borg
SwissBorg |
$224,623,078.00 | $0.228774 | $711,742.00 | 981,852,443.44 BORG | 1.74% |
| 265 |
wfi
WeFi |
$224,040,050.00 | $2.84 | $2,309,435.00 | 78,812,459.10 WFI | -1.73% |
| 266 |
nusd
Neutrl USD |
$223,541,042.00 | $1.00 | $1,184,394.00 | 223,785,807.74 NUSD | 0.11% |
| 267 |
kite
Kite |
$222,542,086.00 | $0.123573 | $40,334,294.00 | 1,800,000,000.00 KITE | 7.64% |
| 268 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,344,997.00 | $0.999592 | $892,280.00 | 221,432,499.78 USDC | 0.00% |
| 269 |
ylds
YLDS |
$219,238,996.00 | $0.999967 | $11,892,601.00 | 219,246,327.11 YLDS | 0.03% |
| 270 |
ar
Arweave |
$218,804,666.00 | $3.34 | $19,415,783.00 | 65,454,185.54 AR | 0.13% |
| 271 |
usda
USDa |
$216,828,176.00 | $0.982484 | $4.64 | 220,693,880.32 USDA | 0.00% |
| 272 |
ausd
AUSD |
$216,371,208.00 | $0.999347 | $45,429,761.00 | 216,456,853.00 AUSD | -0.05% |
| 273 |
usdc.n
Noble USDC |
$215,287,294.00 | $0.998703 | $304,366.00 | 215,567,548.74 USDC.N | -0.15% |
| 274 |
wylds
Hastra Wrapped YLDS |
$213,658,652.00 | $0.999645 | $14,517.18 | 213,734,532.78 WYLDS | 0.01% |
| 275 |
ff
Falcon Finance |
$212,972,043.00 | $0.091030 | $19,049,328.00 | 2,340,000,000.00 FF | -0.21% |
| 276 |
prime
PRIME |
$211,778,604.00 | $1.01 | $465,314.00 | 208,740,570.62 PRIME | 0.02% |
| 277 |
teth
Treehouse ETH |
$211,709,855.00 | $3,703.85 | $73,194.00 | 57,159.34 TETH | 2.84% |
| 278 |
ustbl
Spiko US T-Bills Money Market Fund |
$210,737,704.00 | $1.07 | $49.95 | 196,496,245.89 USTBL | 0.01% |
| 279 |
xec
eCash |
$207,503,455.00 | $0.000010 | $3,456,501.00 | 19,980,464,047,580.00 XEC | -0.31% |
| 280 |
lunc
Terra Luna Classic |
$206,848,522.00 | $0.000038 | $8,997,073.00 | 5,469,143,315,509.85 LUNC | -1.00% |
| 281 |
bcap
Blockchain Capital |
$206,389,314.00 | $22.65 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 282 |
hnt
Helium |
$205,817,874.00 | $1.10 | $3,463,334.00 | 186,321,438.09 HNT | -1.24% |
| 283 |
ultima
Ultima |
$204,878,552.00 | $5,425.83 | $12,264,066.00 | 37,772.14 ULTIMA | 1.59% |
| 284 |
qrl
Quantum Resistant Ledger |
$204,906,591.00 | $2.61 | $66,636.00 | 78,392,960.00 QRL | -2.34% |
| 285 |
vsol
The Vault Staked SOL |
$204,424,763.00 | $143.91 | $165,499.00 | 1,420,417.26 VSOL | 2.30% |
| 286 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$204,054,175.00 | $89,059.35 | $3,628,302.00 | 2,291.19 WBTC | 0.88% |
| 287 |
thbill
Theo Short Duration US Treasury Fund |
$203,874,633.00 | $1.01 | $1,174,207.00 | 200,957,557.43 THBILL | -0.03% |
| 288 |
adi
ADI |
$202,399,153.00 | $2.08 | $1,492,571.00 | 97,364,999.92 ADI | 6.14% |
| 289 |
rune
THORChain |
$200,290,384.00 | $0.569942 | $28,869,460.00 | 350,986,400.00 RUNE | 0.70% |
| 290 |
fdit
Fidelity Digital Interest Token |
$199,829,165.00 | $1.00 | $0.00e+0 | 199,829,165.12 FDIT | 0.00% |
| 291 |
vsn
Vision |
$199,608,042.00 | $0.055931 | $22,515,597.00 | 3,569,501,189.52 VSN | 0.82% |
| 292 |
waethusdt
Wrapped Aave Ethereum USDT |
$198,119,180.00 | $1.16 | $10,667,639.00 | 170,626,744.05 WAETHUSDT | -0.30% |
| 293 |
b
BUILDon |
$195,864,421.00 | $0.195869 | $2,828,181.00 | 1,000,000,000.00 B | -0.35% |
| 294 |
imx
Immutable |
$194,803,924.00 | $0.234943 | $19,469,494.00 | 829,422,157.12 IMX | -1.61% |
| 295 |
cvx
Convex Finance |
$192,202,619.00 | $2.09 | $6,990,553.00 | 91,731,801.52 CVX | 0.08% |
| 296 |
wavax
Wrapped AVAX |
$191,822,457.00 | $12.09 | $84,870,556.00 | 15,882,935.71 WAVAX | 2.98% |
| 297 |
cheems
Cheems Token |
$191,870,394.00 | $9.40e-7 | $1,540,208.00 | 203,672,952,113,698.72 CHEEMS | 5.22% |
| 298 |
sdai
Savings Dai |
$191,568,370.00 | $1.17 | $789,625.00 | 163,673,744.91 SDAI | -0.05% |
| 299 |
lion
Loaded Lions |
$190,695,594.00 | $0.006203 | $965,605.00 | 30,642,643,274.00 LION | 1.10% |
| 300 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |