| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
CTXC
Cortex |
$16,644,377 | $0.111116 | $3,594,589 | 149,792,458 CTXC | -1.86% |
| 202 |
DAPS
DAPS Token |
$16,476,607 | $0.000313 | $97,434 | 52,586,828,002 DAPS | -10.95% |
| 203 |
CVNT
Content Value Network |
$16,467,569 | $0.030992 | $2,338,292 | 531,347,835 CVNT | -2.49% |
| 204 |
KIN
Kin |
$16,254,351 | $0.000021 | $7,408,221 | 756,097,560,976 KIN | -1.19% |
| 205 |
NXS
Nexus |
$16,109,918 | $0.251008 | $261,028 | 64,180,975 NXS | 7.27% |
| 206 |
BFT
BnkToTheFuture |
$15,990,821 | $0.021906 | $184,304 | 729,989,999 BFT | 1.67% |
| 207 |
SLS
SaluS |
$15,909,734 | $15.72 | $6,213 | 1,012,265 SLS | -2.23% |
| 208 |
SYS
Syscoin |
$15,880,149 | $0.028283 | $827,655 | 561,463,543 SYS | 10.18% |
| 209 |
CSC
CasinoCoin |
$15,869,815 | $0.000407 | $33,017 | 39,015,842,874 CSC | 0.00% |
| 210 |
PZM
PRIZM |
$15,762,777 | $0.300227 | $137,691 | 52,502,899 PZM | -1.00% |
| 211 |
MITH
Mithril |
$15,682,007 | $0.024304 | $6,683,673 | 645,238,776 MITH | -4.73% |
| 212 |
ITC
IoT Chain |
$15,634,144 | $0.188309 | $2,324,591 | 83,024,050 ITC | -1.93% |
| 213 |
PAY
TenX |
$15,495,214 | $0.132734 | $835,689 | 116,739,195 PAY | 5.06% |
| 214 |
TNT
Tierion |
$15,425,435 | $0.036000 | $1,741,165 | 428,481,269 TNT | 6.52% |
| 215 |
UGAS
UGAS |
$15,323,902 | $0.089300 | $163,998 | 171,599,466 UGAS | -2.57% |
| 216 |
VTC
Vertcoin |
$15,319,514 | $0.300776 | $309,505 | 50,933,322 VTC | 1.19% |
| 217 |
DAC
Davinci Coin |
$15,015,500 | $0.004169 | $75,755 | 3,601,858,619 DAC | 0.26% |
| 218 |
META
Metadium |
$14,903,400 | $0.011966 | $1,264,163 | 1,245,430,303 META | 20.61% |
| 219 |
UNO
Unobtanium |
$14,895,605 | $74.16 | $329 | 200,872 UNO | 0.00% |
| 220 |
BMC
Blackmoon |
$14,852,131 | $0.371303 | $8,340 | 40,000,000 BMC | 2.43% |
| 221 |
KAN
BitKan |
$14,572,714 | $0.003583 | $462,893 | 4,067,486,493 KAN | 0.60% |
| 222 |
UUU
U Network |
$14,545,991 | $0.001455 | $1,011,834 | 10,000,000,000 UUU | -0.43% |
| 223 |
LKY
Linkey |
$14,501,034 | $0.290021 | $122 | 50,000,000 LKY | 36.15% |
| 224 |
ROX
Robotina |
$14,457,904 | $0.048737 | $34,549 | 296,654,310 ROX | -14.15% |
| 225 |
![MediBloc [ERC20]](https://bitpushnews.s3.amazonaws.com/5200777557490019619.png){kind=small}
MEDX
MediBloc [ERC20] |
$14,390,552 | $0.004238 | $1,253,408 | 3,395,360,094 MEDX | -11.58% |
| 226 |
UTT
United Traders Token |
$14,340,871 | $0.382331 | $252 | 37,508,998 UTT | 17.64% |
| 227 |
PLA
PlayChip |
$14,200,010 | $0.001014 | $1,533 | 14,009,105,692 PLA | 0.00% |
| 228 |
PART
Particl |
$14,161,097 | $1.75 | $33,885 | 8,069,480 PART | -4.97% |
| 229 |
SKY
Skycoin |
$13,980,070 | $0.873754 | $1,159,494 | 16,000,000 SKY | 8.89% |
| 230 |
CDT
Blox |
$13,949,318 | $0.020679 | $332,630 | 674,579,184 CDT | 1.30% |
| 231 |
BCZERO
Buggyra Coin Zero |
$13,924,744 | $0.006925 | $13,161 | 2,010,775,988 BCZERO | 0.00% |
| 232 |
CENNZ
Centrality |
$13,765,879 | $0.017028 | $1,104 | 808,428,185 CENNZ | -0.45% |
| 233 |
LTO
LTO Network |
$13,691,982 | $0.074159 | $1,275,361 | 184,631,285 LTO | -3.63% |
| 234 |
STORM
Storm |
$13,682,803 | $0.002195 | $3,206,516 | 6,233,699,550 STORM | 36.57% |
| 235 |
LML
Lisk Machine Learning |
$13,663,717 | $0.113864 | $1,310 | 120,000,000 LML | -2.88% |
| 236 |
DIVI
Divi |
$13,420,683 | $0.011138 | $110,293 | 1,204,904,921 DIVI | 0.00% |
| 237 |
EMC2
Einsteinium |
$13,335,167 | $0.060931 | $681,779 | 218,856,420 EMC2 | -6.26% |
| 238 |
QRL
Quantum Resistant Ledger |
$13,068,133 | $0.189691 | $502,693 | 68,891,681 QRL | -10.42% |
| 239 |
MDA
Moeda Loyalty Points |
$12,944,516 | $0.659463 | $609,946 | 19,628,888 MDA | -2.84% |
| 240 |
REN
Ren |
$12,578,624 | $0.019838 | $47,842 | 795,594,931 REN | 0.00% |
| 241 |
![MediBloc [QRC20]](https://bitpushnews.s3.amazonaws.com/5200779840770621635.png){kind=small}
MED
MediBloc [QRC20] |
$12,334,125 | $0.004158 | $8,785 | 2,966,384,100 MED | 14.40% |
| 242 |
HPB
High Performance Blockchain |
$12,305,164 | $0.282099 | $3,293,611 | 43,619,949 HPB | -1.62% |
| 243 |
TT
Thunder Token |
$12,216,368 | $0.004210 | $958,765 | 2,901,919,605 TT | 3.97% |
| 244 |
DRGN
Dragonchain |
$12,144,093 | $0.050935 | $1,061,409 | 238,421,940 DRGN | -2.11% |
| 245 |
TRIO
Tripio |
$12,117,395 | $0.003306 | $2,971,711 | 3,665,070,012 TRIO | 3.25% |
| 246 |
DPT
Diamond Platform Token |
$11,970,053 | $13.89 | $10,390 | 861,719 DPT | 1.14% |
| 247 |
LCC
Litecoin Cash |
$11,838,860 | $0.018468 | $135,255 | 641,038,582 LCC | 12.50% |
| 248 |
NKN
NKN |
$11,832,513 | $0.033807 | $164,160 | 350,000,000 NKN | -2.34% |
| 249 |
CBT
CommerceBlock |
$11,829,362 | $0.067920 | $1,956 | 174,166,686 CBT | -23.05% |
| 250 |
BCAC
Business Credit Alliance Chain |
$11,763,072 | $0.035791 | $1,006,349 | 328,659,595 BCAC | -3.39% |
| 251 |
LBA
Cred |
$11,749,082 | $0.020258 | $368,012 | 579,971,569 LBA | 2.01% |
| 252 |
HYC
HYCON |
$11,702,847 | $0.005898 | $168,666 | 1,984,184,202 HYC | 3.86% |
| 253 |
EVX
Everex |
$11,613,626 | $0.504940 | $1,198,042 | 23,000,000 EVX | 2.56% |
| 254 |
1ST
FirstBlood |
$11,492,608 | $0.134325 | $13,326 | 85,558,370 1ST | -0.24% |
| 255 |
CLAM
Clams |
$11,453,849 | $3.06 | $2,705 | 3,740,903 CLAM | -2.06% |
| 256 |
RUFF
Ruff |
$11,428,184 | $0.011655 | $142,932 | 980,500,000 RUFF | -1.88% |
| 257 |
IQ
Everipedia |
$11,422,260 | $0.002535 | $471,610 | 4,506,302,132 IQ | 5.78% |
| 258 |
EDC
EDC Blockchain |
$11,420,504 | $0.004276 | $86,495 | 2,670,646,025 EDC | -2.81% |
| 259 |
PRS
PressOne |
$11,362,186 | $0.039903 | $67,747 | 284,742,627 PRS | 0.80% |
| 260 |
MFT
Mainframe |
$11,284,040 | $0.001310 | $6,006,293 | 8,611,706,300 MFT | 18.45% |
| 261 |
B2B
B2BX |
$11,225,510 | $0.662531 | $48,258 | 16,943,381 B2B | -5.64% |
| 262 |
MWAT
Restart Energy MWAT |
$11,215,471 | $0.024772 | $15,675 | 452,750,000 MWAT | -1.97% |
| 263 |
GNY
GNY |
$11,191,867 | $0.059412 | $51,542 | 188,376,657 GNY | 7.22% |
| 264 |
RSR
Reserve Rights |
$11,000,186 | $0.002616 | $1,710,754 | 4,205,530,272 RSR | -3.66% |
| 265 |
AEON
Aeon |
$10,968,172 | $0.692809 | $4,839 | 15,831,459 AEON | -5.65% |
| 266 |
GTO
Gifto |
$10,937,882 | $0.018103 | $3,771,523 | 604,212,221 GTO | -5.53% |
| 267 |
SALT
SALT |
$10,777,922 | $0.134248 | $574,876 | 80,283,637 SALT | -3.75% |
| 268 |
DX
DxChain Token |
$10,766,880 | $0.000233 | $19,709 | 46,249,999,999 DX | -10.36% |
| 269 |
CND
Cindicator |
$10,703,179 | $0.007402 | $152,308 | 1,445,976,590 CND | 3.04% |
| 270 |
BITCNY
bitCNY |
$10,677,762 | $0.142656 | $257,710,579 | 55,569,200 BITCNY | 0.78% |
| 271 |
SOC
All Sports |
$10,650,335 | $0.007101 | $1,758,140 | 1,499,865,881 SOC | -4.76% |
| 272 |
HUM
Humanscape |
$10,629,118 | $0.000260 | $38,813 | 40,900,481,004 HUM | 0.59% |
| 273 |
IDEX
IDEX |
$10,604,852 | $0.024067 | $9,492 | 440,647,744 IDEX | -1.49% |
| 274 |
REPO
REPO |
$10,516,738 | $0.095643 | $0 | 109,958,607 REPO | 0.00% |
| 275 |
ECOREAL
Ecoreal Estate |
$10,492,707 | $0.049956 | $685 | 210,037,784 ECOREAL | 0.00% |
| 276 |
IRIS
IRISnet |
$10,421,816 | $0.028210 | $1,557,020 | 369,437,261 IRIS | 3.23% |
| 277 |
CPT
Contents Protocol |
$10,237,176 | $0.003678 | $878,176 | 2,783,592,022 CPT | -0.94% |
| 278 |
ILC
ILCoin |
$10,186,275 | $0.041896 | $612,225 | 243,134,969 ILC | -2.64% |
| 279 |
RDN
Raiden Network Token |
$10,181,549 | $0.201241 | $208,803 | 50,593,936 RDN | 0.83% |
| 280 |
ZT
ZTCoin |
$10,066,795 | $0.046083 | $0 | 218,448,925 ZT | 4.58% |
| 281 |
PPC
Peercoin |
$10,024,034 | $0.391728 | $119,332 | 25,589,285 PPC | -2.97% |
| 282 |
UTK
UTRUST |
$9,999,753 | $0.022222 | $698,890 | 450,000,000 UTK | -2.41% |
| 283 |
DCN
Dentacoin |
$9,974,537 | $0.000031 | $155,613 | 325,187,527,265 DCN | -3.10% |
| 284 |
WGR
Wagerr |
$9,973,977 | $0.048769 | $1,544 | 204,516,734 WGR | -8.83% |
| 285 |
CAS
Cashaa |
$9,896,691 | $0.013076 | $299,933 | 756,876,542 CAS | 53.69% |
| 286 |
TOP
TOP |
$9,854,264 | $0.003400 | $284,176 | 2,898,733,683 TOP | -2.98% |
| 287 |
DEW
DEW |
$9,715,733 | $0.094104 | $5 | 103,244,552 DEW | -0.18% |
| 288 |
LBTC
Lightning Bitcoin |
$9,681,143 | $2.51 | $3,075,294 | 3,860,807 LBTC | -5.56% |
| 289 |
AERGO
Aergo |
$9,628,821 | $0.092643 | $1,582,143 | 103,934,838 AERGO | -1.17% |
| 290 |
ETZ
Ether Zero |
$9,623,466 | $0.058498 | $1,318,294 | 164,509,649 ETZ | 1.85% |
| 291 |
REQ
Request |
$9,519,966 | $0.013043 | $5,525 | 729,892,220 REQ | 0.00% |
| 292 |
TNB
Time New Bank |
$9,480,322 | $0.003430 | $1,076,555 | 2,764,277,210 TNB | 11.47% |
| 293 |
GO
GoChain |
$9,444,967 | $0.012259 | $690,258 | 770,451,923 GO | 5.89% |
| 294 |
VITE
VITE |
$9,401,975 | $0.022646 | $995,523 | 415,162,654 VITE | 0.18% |
| 295 |
NEBL
Neblio |
$9,273,351 | $0.626770 | $639,328 | 14,795,473 NEBL | 10.45% |
| 296 |
VBK
VeriBlock |
$9,239,243 | $0.018511 | $9,257 | 499,127,082 VBK | -1.82% |
| 297 |
MTC
doc.com Token |
$9,234,487 | $0.013062 | $22,589 | 706,948,870 MTC | -4.26% |
| 298 |
POE
Po.et |
$9,222,166 | $0.002936 | $606,013 | 3,141,592,653 POE | 27.68% |
| 299 |
XPX
ProximaX |
$9,209,877 | $0.001510 | $451,361 | 6,097,456,550 XPX | 3.18% |
| 300 |
ACT
Achain |
$9,136,129 | $0.009617 | $866,360 | 949,999,997 ACT | 1.47% |