| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
xcn
Onyxcoin |
$197,690,305.00 | $0.005342 | $5,443,622.00 | 37,018,048,227.29 XCN | -1.95% |
| 202 |
mana
Decentraland |
$194,669,998.00 | $0.101441 | $14,436,165.00 | 1,919,080,655.89 MANA | -4.74% |
| 203 |
gala
GALA |
$194,257,935.00 | $0.004111 | $18,511,327.00 | 47,239,594,806.93 GALA | -3.97% |
| 204 |
pendle
Pendle |
$193,726,642.00 | $1.18 | $26,354,332.00 | 164,394,836.44 PENDLE | -3.18% |
| 205 |
neo
NEO |
$193,203,545.00 | $2.74 | $7,399,329.00 | 70,530,000.00 NEO | -1.97% |
| 206 |
glm
Golem |
$192,896,465.00 | $0.192865 | $7,122,851.00 | 1,000,000,000.00 GLM | -1.72% |
| 207 |
lunc
Terra Luna Classic |
$192,363,048.00 | $0.000035 | $9,693,579.00 | 5,467,497,986,772.56 LUNC | -1.99% |
| 208 |
wfi
WeFi |
$191,400,544.00 | $2.41 | $3,308,357.00 | 79,491,674.99 WFI | 5.81% |
| 209 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 210 |
vsn
Vision |
$191,487,587.00 | $0.053644 | $5,007,827.00 | 3,570,529,621.81 VSN | 2.72% |
| 211 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 212 |
ff
Falcon Finance |
$187,044,130.00 | $0.079929 | $19,605,502.00 | 2,340,000,000.00 FF | -1.91% |
| 213 |
apepe
Ape and Pepe |
$184,494,047.00 | $8.78e-7 | $13,224,218.00 | 210,000,000,000,000.00 APEPE | -1.20% |
| 214 |
fluid
Fluid |
$181,042,391.00 | $2.33 | $3,772,364.00 | 77,532,543.82 FLUID | -1.53% |
| 215 |
bard
Lombard |
$179,435,701.00 | $0.797522 | $7,707,977.00 | 225,000,000.00 BARD | 2.25% |
| 216 |
xpl
Plasma |
$179,356,241.00 | $0.083227 | $39,964,410.00 | 2,155,555,555.56 XPL | -1.27% |
| 217 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 218 |
bat
Basic Attention |
$178,649,013.00 | $0.119440 | $10,377,756.00 | 1,495,723,456.95 BAT | -2.64% |
| 219 |
qrl
Quantum Resistant Ledger |
$173,993,269.00 | $2.22 | $409,796.00 | 78,392,960.00 QRL | 6.80% |
| 220 |
cvx
Convex Finance |
$172,431,594.00 | $1.88 | $8,035,680.00 | 91,758,226.74 CVX | 5.63% |
| 221 |
real
RealLink |
$168,411,363.00 | $0.054241 | $4,801,622.00 | 3,106,303,975.00 REAL | 2.68% |
| 222 |
iusd
InfiniFi USD |
$167,771,057.00 | $0.999690 | $234,228.00 | 167,867,406.47 IUSD | -0.04% |
| 223 |
mx
MX |
$166,389,996.00 | $1.81 | $7,001,095.00 | 91,837,334.00 MX | -0.32% |
| 224 |
thbill
Theo Short Duration US Treasury Fund |
$165,703,175.00 | $1.02 | $488,270.00 | 163,010,214.28 THBILL | 0.14% |
| 225 |
comp
Compound |
$164,944,835.00 | $17.05 | $10,537,051.00 | 9,668,189.28 COMP | -2.59% |
| 226 |
ray
Raydium |
$164,587,864.00 | $0.611599 | $21,879,214.00 | 268,896,285.92 RAY | -0.69% |
| 227 |
usdf
Aster USDF |
$163,326,792.00 | $0.998400 | $118,700.00 | 163,590,534.28 USDF | 0.02% |
| 228 |
koge
KOGE |
$162,128,023.00 | $47.97 | $100,279,633.00 | 3,379,998.56 KOGE | 0.01% |
| 229 |
s
Sonic |
$161,565,051.00 | $0.042696 | $22,841,251.00 | 3,784,775,845.00 S | -6.84% |
| 230 |
fdit
Fidelity Digital Interest Token |
$158,658,040.00 | $1.00 | $0.00e+0 | 158,658,040.42 FDIT | 0.00% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
satusd
Satoshi Stablecoin |
$158,360,261.00 | $0.993418 | $31,545.00 | 159,409,340.57 SATUSD | -0.08% |
| 233 |
xec
eCash |
$157,579,762.00 | $7.89e-6 | $4,192,037.00 | 19,985,570,297,580.00 XEC | -3.29% |
| 234 |
b
BUILDon |
$157,240,856.00 | $0.157257 | $5,856,132.00 | 1,000,000,000.00 B | 12.82% |
| 235 |
eurs
STASIS EURO |
$154,846,582.00 | $1.25 | $65,456.00 | 124,125,940.00 EURS | 0.54% |
| 236 |
hnt
Helium |
$153,317,943.00 | $0.822851 | $3,753,472.00 | 186,321,438.09 HNT | 1.21% |
| 237 |
trac
OriginTrail |
$149,859,715.00 | $0.335119 | $4,772,624.00 | 447,274,118.00 TRAC | -0.00% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
gusd
GUSD |
$149,282,175.00 | $0.996981 | $1,179,232.00 | 149,790,000.00 GUSD | -0.30% |
| 240 |
awe
AWE Network |
$147,224,155.00 | $0.075778 | $8,529,003.00 | 1,942,420,283.03 AWE | -1.13% |
| 241 |
rune
THORChain |
$147,134,518.00 | $0.419558 | $42,359,058.00 | 350,697,843.00 RUNE | 0.24% |
| 242 |
wemix
WEMIX |
$146,514,062.00 | $0.316908 | $1,157,320.00 | 462,047,138.33 WEMIX | 0.70% |
| 243 |
skr
Seeker |
$140,157,158.00 | $0.024582 | $23,128,484.00 | 5,700,000,000.00 SKR | 6.45% |
| 244 |
1inch
1INCH |
$138,858,273.00 | $0.098591 | $12,208,803.00 | 1,407,835,446.29 1INCH | -1.18% |
| 245 |
kta
Keeta |
$137,963,134.00 | $0.283896 | $3,664,423.00 | 486,438,900.75 KTA | 4.62% |
| 246 |
amp
Amp |
$136,482,582.00 | $0.001619 | $6,317,679.00 | 84,282,148,485.60 AMP | -2.38% |
| 247 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 248 |
acred
Apollo Diversified Credit Securitize Fund |
$135,838,060.00 | $1,095.46 | $0.00e+0 | 124,001.24 ACRED | -0.04% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
egld
MultiversX |
$135,648,855.00 | $4.63 | $18,040,979.00 | 29,289,783.00 EGLD | -0.94% |
| 251 |
sfp
SafePal |
$135,489,927.00 | $0.271099 | $2,126,593.00 | 500,000,000.00 SFP | -1.69% |
| 252 |
lion
Loaded Lions |
$135,932,339.00 | $0.004436 | $797,888.00 | 30,642,643,274.00 LION | 0.39% |
| 253 |
wal
Walrus |
$134,143,222.00 | $0.083324 | $5,382,475.00 | 1,609,791,667.00 WAL | -2.55% |
| 254 |
a
Vaulta |
$134,287,912.00 | $0.082828 | $13,076,768.00 | 1,621,496,797.98 A | -3.51% |
| 255 |
rlb
Rollbit Coin |
$134,071,525.00 | $0.076277 | $200,302.00 | 1,757,699,897.60 RLB | 2.42% |
| 256 |
imx
Immutable |
$133,239,319.00 | $0.159013 | $10,467,009.00 | 837,915,156.12 IMX | -3.18% |
| 257 |
gomining
GoMining Token |
$132,802,663.00 | $0.327314 | $9,972,073.00 | 405,727,214.15 GOMINING | 12.67% |
| 258 |
bmx
BitMart |
$131,381,832.00 | $0.387184 | $7,448,558.00 | 339,412,030.00 BMX | 0.97% |
| 259 |
soso
SoSoValue |
$131,214,135.00 | $0.476986 | $6,397,138.00 | 274,766,576.00 SOSO | -2.19% |
| 260 |
ar
Arweave |
$128,565,319.00 | $1.97 | $23,108,746.00 | 65,454,185.54 AR | -3.36% |
| 261 |
zano
Zano |
$128,436,920.00 | $8.48 | $1,233,870.00 | 15,149,522.88 ZANO | -4.35% |
| 262 |
beam
Beam |
$126,484,629.00 | $0.002465 | $9,444,010.00 | 51,300,184,687.00 BEAM | -3.64% |
| 263 |
eigen
EigenCloud (prev. EigenLayer) |
$123,797,992.00 | $0.209169 | $17,550,308.00 | 591,869,825.66 EIGEN | -5.18% |
| 264 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 265 |
ccd
Concordium |
$122,843,502.00 | $0.010386 | $2,016,581.00 | 11,953,827,254.18 CCD | 10.77% |
| 266 |
ozo
Ozone Chain |
$123,347,738.00 | $0.131769 | $229,020.00 | 935,869,412.00 OZO | -0.68% |
| 267 |
melania
Melania Meme |
$120,756,907.00 | $0.126745 | $11,453,080.00 | 952,496,375.91 MELANIA | -0.21% |
| 268 |
mf-one
Midas mF-ONE |
$120,744,219.00 | $1.05 | $0.00e+0 | 114,552,464.38 MF-ONE | -0.07% |
| 269 |
dusd
StandX DUSD |
$120,314,922.00 | $0.998383 | $2,831,490.00 | 120,512,452.04 DUSD | 0.02% |
| 270 |
pusd
Pleasing USD |
$120,302,026.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 271 |
lpt
Livepeer |
$119,818,744.00 | $2.41 | $9,437,651.00 | 49,625,881.71 LPT | -2.66% |
| 272 |
whitewhale
The White Whale |
$116,757,397.00 | $0.116806 | $13,629,696.00 | 1,000,000,000.00 WHITEWHALE | -12.52% |
| 273 |
kmno
Kamino |
$116,901,927.00 | $0.030056 | $3,858,719.00 | 3,889,726,219.00 KMNO | -2.42% |
| 274 |
dola
DOLA |
$116,798,429.00 | $0.994638 | $590,493.00 | 117,391,178.58 DOLA | -0.03% |
| 275 |
ape
ApeCoin |
$116,265,860.00 | $0.127951 | $14,019,216.00 | 908,664,773.00 APE | -3.03% |
| 276 |
0g
0G |
$115,614,365.00 | $0.543205 | $23,209,521.00 | 213,199,722.00 0G | 3.39% |
| 277 |
edu
Open Campus |
$112,773,942.00 | $0.135672 | $4,864,296.00 | 831,374,999.00 EDU | -2.34% |
| 278 |
frxusd
Frax USD |
$112,728,815.00 | $0.999604 | $7,248,708.00 | 112,759,985.63 FRXUSD | -0.02% |
| 279 |
rlp
Resolv Liquidity Provider Token |
$111,232,602.00 | $1.28 | $167,353.00 | 86,832,879.94 RLP | -0.01% |
| 280 |
reusd
Re Protocol reUSD |
$110,628,093.00 | $1.06 | $209,803.00 | 104,331,349.84 REUSD | 0.05% |
| 281 |
tkx
Tokenize Xchange |
$110,427,064.00 | $1.38 | $3,065.14 | 79,995,997.76 TKX | 0.81% |
| 282 |
yfi
yearn.finance |
$109,859,384.00 | $3,130.90 | $11,576,797.00 | 35,071.80 YFI | 4.56% |
| 283 |
jto
Jito |
$109,463,463.00 | $0.252343 | $15,431,417.00 | 434,288,334.40 JTO | -3.98% |
| 284 |
avusd
Avant USD |
$109,245,767.00 | $0.998335 | $458,786.00 | 109,427,989.83 AVUSD | -0.17% |
| 285 |
rose
Oasis |
$109,766,774.00 | $0.014419 | $33,041,347.00 | 7,546,914,887.00 ROSE | 8.82% |
| 286 |
dog
Dog (Bitcoin) |
$108,627,284.00 | $0.001086 | $1,737,947.00 | 100,000,000,000.00 DOG | 3.97% |
| 287 |
tfuel
Theta Fuel |
$108,574,149.00 | $0.015061 | $2,198,765.00 | 7,221,786,639.00 TFUEL | -0.78% |
| 288 |
zen
Horizen |
$107,901,531.00 | $6.05 | $14,989,691.00 | 17,796,210.02 ZEN | -0.51% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
cheems
Cheems Token |
$107,808,435.00 | $5.29e-7 | $999,118.00 | 203,672,952,113,698.72 CHEEMS | -2.19% |
| 291 |
met
Meteora |
$107,076,576.00 | $0.214254 | $13,670,077.00 | 499,402,310.29 MET | -1.77% |
| 292 |
stac
Securitize Tokenized AAA CLO Fund |
$106,730,621.00 | $1,006.22 | $0.00e+0 | 106,070.73 STAC | -0.03% |
| 293 |
w
Wormhole |
$106,638,939.00 | $0.019793 | $13,763,031.00 | 5,384,465,783.00 W | -4.37% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
bera
Berachain |
$104,736,479.00 | $0.491271 | $98,915,656.00 | 212,375,037.51 BERA | 10.38% |
| 296 |
gas
Gas |
$105,510,558.00 | $1.62 | $1,670,571.00 | 65,093,580.54 GAS | -4.15% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
coco
coco |
$106,463,492.00 | $0.106463 | $1,205,474.00 | 1,000,000,000.00 COCO | -1.60% |
| 299 |
rsr
Reserve Rights |
$103,841,598.00 | $0.001659 | $6,243,063.00 | 62,553,174,091.00 RSR | -1.40% |
| 300 |
icnt
Impossible Cloud Network Token |
$103,496,246.00 | $0.409098 | $1,682,666.00 | 253,006,129.73 ICNT | 1.24% |