| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
borg
SwissBorg |
$178,727,695.00 | $0.182513 | $247,563.00 | 981,852,443.44 BORG | -2.88% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
xcn
Onyxcoin |
$178,637,620.00 | $0.004732 | $4,534,531.00 | 37,757,558,143.45 XCN | -0.83% |
| 204 |
mana
Decentraland |
$178,224,232.00 | $0.092015 | $23,720,484.00 | 1,935,174,770.66 MANA | 4.26% |
| 205 |
fartcoin
Fartcoin |
$177,745,453.00 | $0.177847 | $168,505,400.00 | 999,978,830.00 FARTCOIN | -12.70% |
| 206 |
comp
Compound |
$176,703,542.00 | $18.27 | $47,231,945.00 | 9,668,189.28 COMP | 3.80% |
| 207 |
ip
Story |
$174,224,428.00 | $0.493959 | $25,497,992.00 | 352,710,479.82 IP | -5.06% |
| 208 |
pendle
Pendle |
$173,702,380.00 | $1.04 | $21,868,130.00 | 166,727,856.61 PENDLE | -1.90% |
| 209 |
b
BUILDon |
$172,900,540.00 | $0.172913 | $3,189,122.00 | 1,000,000,000.00 B | -1.19% |
| 210 |
nusd
Neutrl USD |
$171,942,638.00 | $0.998909 | $54,620.00 | 172,209,133.23 NUSD | -0.05% |
| 211 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,731,058.00 | $1.08 | $49.95 | 157,189,388.04 USTBL | 0.01% |
| 212 |
theta
Theta Network |
$167,828,499.00 | $0.168189 | $16,358,193.00 | 1,000,000,000.00 THETA | 2.49% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
ff
Falcon Finance |
$167,717,457.00 | $0.071668 | $13,507,991.00 | 2,340,000,000.00 FF | -0.96% |
| 215 |
ray
Raydium |
$167,376,950.00 | $0.623469 | $14,809,381.00 | 268,700,018.22 RAY | -2.80% |
| 216 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 217 |
grass
Grass |
$165,354,923.00 | $0.292599 | $9,524,398.00 | 564,673,734.00 GRASS | -5.06% |
| 218 |
wal
Walrus |
$165,225,753.00 | $0.071957 | $5,803,149.00 | 2,296,041,667.00 WAL | -3.80% |
| 219 |
twt
Trust Wallet |
$164,286,745.00 | $0.394296 | $9,227,712.00 | 416,649,900.00 TWT | -2.01% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
mx
MX |
$163,967,065.00 | $1.79 | $11,385,047.00 | 91,837,334.00 MX | -0.20% |
| 222 |
koge
KOGE |
$162,230,499.00 | $48.00 | $240,247,974.00 | 3,379,998.56 KOGE | -0.00% |
| 223 |
satusd
Satoshi Stablecoin |
$158,329,874.00 | $0.995932 | $42,530.00 | 159,262,334.70 SATUSD | 0.38% |
| 224 |
h
Humanity |
$158,303,570.00 | $0.086742 | $7,159,679.00 | 1,825,000,000.00 H | 1.28% |
| 225 |
cvx
Convex Finance |
$157,588,792.00 | $1.75 | $5,578,928.00 | 89,915,183.18 CVX | -3.59% |
| 226 |
s
Sonic |
$157,026,232.00 | $0.041476 | $13,679,636.00 | 3,784,775,845.00 S | -4.41% |
| 227 |
eurs
STASIS EURO |
$151,861,068.00 | $1.22 | $810.37 | 124,125,940.00 EURS | 0.40% |
| 228 |
ab
AB |
$150,759,644.00 | $0.001525 | $3,019,607.00 | 98,823,661,261.46 AB | -0.50% |
| 229 |
gusd
GUSD |
$149,694,176.00 | $1.00 | $4,888,065.00 | 149,790,000.00 GUSD | 0.07% |
| 230 |
bat
Basic Attention |
$149,155,994.00 | $0.099755 | $9,056,770.00 | 1,495,724,656.95 BAT | -0.91% |
| 231 |
zano
Zano |
$147,453,595.00 | $9.68 | $1,803,886.00 | 15,233,388.76 ZANO | -3.67% |
| 232 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$146,760,477.00 | $93.52 | $4,246,300.00 | 1,569,321.55 CRCLON | -7.47% |
| 233 |
sfp
SafePal |
$146,589,522.00 | $0.293259 | $2,571,084.00 | 500,000,000.00 SFP | -3.59% |
| 234 |
zk
ZKsync |
$144,651,532.00 | $0.015056 | $9,593,046.00 | 9,604,921,336.00 ZK | -3.15% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
gala
GALA |
$143,333,139.00 | $0.003012 | $24,895,133.00 | 47,597,625,611.62 GALA | -1.83% |
| 237 |
rune
THORChain |
$138,451,194.00 | $0.394503 | $47,836,242.00 | 351,022,973.00 RUNE | -2.01% |
| 238 |
xec
eCash |
$137,034,200.00 | $6.84e-6 | $3,226,922.00 | 20,012,326,547,580.00 XEC | -1.86% |
| 239 |
frxusd
Frax USD |
$134,067,617.00 | $0.999728 | $4,467,757.00 | 134,109,994.46 FRXUSD | -0.08% |
| 240 |
ultima
Ultima |
$133,926,052.00 | $3,545.62 | $8,394,427.00 | 37,772.14 ULTIMA | 3.25% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
onyc
Onchain Yield Coin |
$132,869,341.00 | $1.09 | $3,597,492.00 | 121,791,711.62 ONYC | 0.03% |
| 243 |
thbill
Theo Short Duration US Treasury Fund |
$132,219,514.00 | $1.02 | $37,022.00 | 129,713,420.18 THBILL | -0.06% |
| 244 |
acred
Apollo Diversified Credit Securitize Fund |
$131,335,100.00 | $1,094.59 | $0.00e+0 | 119,985.84 ACRED | -0.04% |
| 245 |
trac
OriginTrail |
$130,164,365.00 | $0.290996 | $5,332,343.00 | 447,274,118.00 TRAC | -4.31% |
| 246 |
sn64
Chutes |
$130,059,476.00 | $27.30 | $941,328.00 | 4,763,405.08 SN64 | -6.32% |
| 247 |
1inch
1INCH |
$129,087,002.00 | $0.091911 | $8,087,411.00 | 1,404,438,512.66 1INCH | -1.64% |
| 248 |
lux
Luxxcoin |
$128,871,441.00 | $0.001290 | $1,295,216.00 | 100,000,000,000.00 LUX | -10.00% |
| 249 |
a
Vaulta |
$128,451,471.00 | $0.078582 | $11,278,679.00 | 1,633,939,649.40 A | -1.52% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
glm
Golem |
$128,193,496.00 | $0.128096 | $2,945,814.00 | 1,000,000,000.00 GLM | -0.55% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
avusd
Avant USD |
$127,875,011.00 | $0.999441 | $9,864.36 | 127,946,518.29 AVUSD | 0.00% |
| 254 |
soso
SoSoValue |
$127,517,990.00 | $0.408781 | $2,328,192.00 | 312,001,548.00 SOSO | -2.12% |
| 255 |
gekko
GEKKO |
$126,946,871.00 | $6.35e-7 | $82,893.00 | 200,000,000,000,000.00 GEKKO | -7.17% |
| 256 |
jto
Jito |
$126,558,304.00 | $0.276910 | $8,649,837.00 | 457,050,492.00 JTO | -1.51% |
| 257 |
fluid
Fluid |
$124,994,524.00 | $1.60 | $2,229,490.00 | 77,946,996.82 FLUID | -4.02% |
| 258 |
ft
Flying Tulip |
$124,893,701.00 | $0.083605 | $145,337.00 | 1,493,856,371.10 FT | -9.91% |
| 259 |
ozo
Ozone Chain |
$123,981,497.00 | $0.129919 | $233,543.00 | 954,291,648.00 OZO | -0.82% |
| 260 |
shfl
Shuffle |
$123,813,411.00 | $0.308348 | $718,326.00 | 401,541,379.32 SHFL | 2.92% |
| 261 |
eurcv
EUR CoinVertible |
$121,878,304.00 | $1.17 | $10,823,712.00 | 104,404,389.88 EURCV | -0.11% |
| 262 |
cash
CASH |
$121,187,625.00 | $0.999829 | $6,398,066.00 | 121,219,006.83 CASH | -0.11% |
| 263 |
imx
Immutable |
$120,748,933.00 | $0.143354 | $10,046,116.00 | 842,444,578.33 IMX | 0.54% |
| 264 |
akt
Akash Network |
$120,102,166.00 | $0.457549 | $3,996,587.00 | 262,531,792.59 AKT | -1.82% |
| 265 |
pusd
Pleasing USD |
$119,306,541.00 | $0.994221 | $0.00e+0 | 120,000,000.00 PUSD | 0.54% |
| 266 |
usdf
Aster USDF |
$118,895,071.00 | $0.998644 | $485,479.00 | 119,084,753.92 USDF | 0.05% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
gomining
GoMining Token |
$118,778,920.00 | $0.293233 | $13,945,900.00 | 405,064,673.56 GOMINING | -2.71% |
| 269 |
cow
CoW Protocol |
$117,908,968.00 | $0.213075 | $5,679,544.00 | 553,359,675.92 COW | -2.64% |
| 270 |
sent
Sentient |
$115,299,000.00 | $0.015900 | $10,397,364.00 | 7,237,882,055.00 SENT | -1.93% |
| 271 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 272 |
gas
Gas |
$114,468,253.00 | $1.75 | $6,012,621.00 | 65,093,580.54 GAS | 2.51% |
| 273 |
wemix
WEMIX |
$113,756,918.00 | $0.246059 | $1,055,606.00 | 462,277,841.33 WEMIX | -0.03% |
| 274 |
qubic
Qubic |
$113,597,332.00 | $8.28e-7 | $2,132,434.00 | 136,829,858,905,469.00 QUBIC | -5.00% |
| 275 |
egld
MultiversX |
$113,501,164.00 | $3.82 | $5,323,669.00 | 29,688,064.00 EGLD | -1.06% |
| 276 |
apxusd
apxUSD |
$113,306,289.00 | $1.00 | $10,504,921.00 | 113,278,620.00 APXUSD | -0.20% |
| 277 |
tkx
Tokenize Xchange |
$112,780,500.00 | $1.41 | $1,293.03 | 79,995,997.76 TKX | -1.57% |
| 278 |
bmx
BitMart |
$111,826,055.00 | $0.329536 | $8,341,087.00 | 339,412,030.00 BMX | 6.19% |
| 279 |
0g
0G |
$111,617,467.00 | $0.523961 | $10,830,890.00 | 213,199,722.00 0G | -2.59% |
| 280 |
tibbir
Ribbita by Virtuals |
$111,843,137.00 | $0.111784 | $1,575,234.00 | 999,904,783.80 TIBBIR | -2.92% |
| 281 |
iusd
InfiniFi USD |
$111,152,086.00 | $0.999657 | $72,767.00 | 111,190,274.86 IUSD | -0.03% |
| 282 |
ath
Aethir |
$111,046,224.00 | $0.006037 | $16,052,752.00 | 18,367,688,543.00 ATH | -9.75% |
| 283 |
ar
Arweave |
$110,307,224.00 | $1.68 | $15,925,674.00 | 65,652,466.00 AR | -3.46% |
| 284 |
eigen
EigenCloud (prev. EigenLayer) |
$110,103,677.00 | $0.159303 | $16,570,423.00 | 691,092,488.08 EIGEN | -4.39% |
| 285 |
rlb
Rollbit Coin |
$108,790,425.00 | $0.063627 | $119,873.00 | 1,710,173,077.62 RLB | 0.66% |
| 286 |
pieverse
Pieverse |
$108,733,195.00 | $0.506344 | $3,553,744.00 | 215,000,000.00 PIEVERSE | -4.25% |
| 287 |
qrl
Quantum Resistant Ledger |
$108,271,334.00 | $1.38 | $72,897.00 | 78,392,960.00 QRL | -2.85% |
| 288 |
jusd
JUSD |
$106,211,239.00 | $0.999961 | $135,954.00 | 106,214,580.06 JUSD | 0.01% |
| 289 |
cfg
Centrifuge |
$104,826,119.00 | $0.181672 | $21,951,619.00 | 577,038,746.00 CFG | 1.52% |
| 290 |
stac
Securitize Tokenized AAA CLO Fund |
$104,703,897.00 | $1,010.56 | $0.00e+0 | 103,609.69 STAC | 0.00% |
| 291 |
kaito
KAITO |
$103,720,821.00 | $0.429723 | $43,217,998.00 | 241,388,889.00 KAITO | -8.63% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
melania
Melania Meme |
$102,772,147.00 | $0.107904 | $14,858,807.00 | 952,496,375.91 MELANIA | -1.46% |
| 294 |
nxm
Nexus Mutual |
$102,573,111.00 | $56.17 | $0.00e+0 | 1,826,628.36 NXM | -1.45% |
| 295 |
skr
Seeker |
$102,352,849.00 | $0.016758 | $3,140,584.00 | 6,107,543,561.04 SKR | -6.74% |
| 296 |
cusd
Cap USD |
$101,827,472.00 | $0.999886 | $192.99 | 101,839,122.45 CUSD | -0.00% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
mnee
MNEE USD Stablecoin |
$101,782,343.00 | $0.999600 | $146,934.00 | 101,761,996.06 MNEE | -0.04% |
| 299 |
dusd
StandX DUSD |
$101,380,542.00 | $0.999457 | $904,220.00 | 101,435,612.64 DUSD | -0.04% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |