| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
pendle
Pendle |
$361,392,900.00 | $2.12 | $89,576,617.00 | 169,804,015.88 PENDLE | -4.04% |
| 202 |
bsv
Bitcoin SV |
$358,462,453.00 | $17.95 | $10,420,893.00 | 19,978,243.75 BSV | -2.00% |
| 203 |
gno
Gnosis |
$358,097,721.00 | $135.79 | $5,555,527.00 | 2,639,589.00 GNO | -2.15% |
| 204 |
eurc
EURC |
$357,534,654.00 | $1.17 | $23,136,295.00 | 304,611,325.56 EURC | 0.36% |
| 205 |
crvusd
crvUSD |
$352,087,050.00 | $1.00 | $26,200,054.00 | 351,810,121.99 CRVUSD | 0.04% |
| 206 |
nft
AINFT |
$352,011,251.00 | $3.56e-7 | $20,225,110.00 | 990,105,667,256,391.50 NFT | 0.77% |
| 207 |
dcr
Decred |
$347,558,648.00 | $20.26 | $4,369,360.00 | 17,238,300.25 DCR | -2.22% |
| 208 |
ens
Ethereum Name Service |
$346,377,338.00 | $9.07 | $15,836,338.00 | 38,194,934.79 ENS | -0.24% |
| 209 |
ohm
Olympus |
$341,976,622.00 | $20.88 | $183,814.00 | 16,376,217.37 OHM | -0.57% |
| 210 |
kaia
Kaia |
$341,232,104.00 | $0.058389 | $26,467,193.00 | 5,856,641,747.11 KAIA | 8.93% |
| 211 |
stable
Stable |
$338,017,028.00 | $0.018787 | $31,509,947.00 | 18,000,000,000.00 STABLE | 4.52% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$337,511,775.00 | $88,900.41 | $14,048,751.00 | 3,799.58 BTC.B | -1.17% |
| 214 |
wif
dogwifhat |
$334,891,537.00 | $0.335574 | $86,235,042.00 | 998,926,392.00 WIF | -1.89% |
| 215 |
pyth
Pyth Network |
$333,365,741.00 | $0.057989 | $12,543,633.00 | 5,749,982,593.84 PYTH | -0.67% |
| 216 |
mana
Decentraland |
$331,523,805.00 | $0.172334 | $82,052,231.00 | 1,919,090,876.89 MANA | 3.62% |
| 217 |
doge
Binance-Peg Dogecoin |
$319,630,925.00 | $0.124787 | $242,785.00 | 2,564,000,000.00 DOGE | -1.69% |
| 218 |
wstx
Wrapped STX (Velar) |
$315,622,027.00 | $0.315622 | $1,209.59 | 1,000,000,000.00 WSTX | -2.64% |
| 219 |
eeth
ether.fi Staked ETH |
$308,395,830.00 | $2,905.73 | $15,772.14 | 106,133.76 EETH | -3.49% |
| 220 |
h
Humanity |
$305,794,384.00 | $0.167559 | $29,541,925.00 | 1,825,000,000.00 H | 5.18% |
| 221 |
fartcoin
Fartcoin |
$304,903,390.00 | $0.305254 | $61,586,829.00 | 999,979,575.89 FARTCOIN | -0.55% |
| 222 |
gala
GALA |
$302,706,413.00 | $0.006435 | $42,074,935.00 | 47,126,812,440.80 GALA | -2.65% |
| 223 |
usx
USX |
$301,232,365.00 | $0.999119 | $2,856,092.00 | 301,526,789.42 USX | -0.00% |
| 224 |
theta
Theta Network |
$300,471,599.00 | $0.300738 | $13,283,179.00 | 1,000,000,000.00 THETA | -1.90% |
| 225 |
uds
Undeads Games |
$299,124,855.00 | $2.40 | $703,179.00 | 124,548,848.75 UDS | -1.62% |
| 226 |
ubtc
Unit Bitcoin |
$290,758,451.00 | $88,869.42 | $43,914,311.00 | 3,272.76 UBTC | -1.21% |
| 227 |
busd
Binance-Peg BUSD |
$289,698,754.00 | $0.998410 | $2,001,546.00 | 290,088,732.47 BUSD | -0.67% |
| 228 |
zbcn
Zebec Network |
$286,471,652.00 | $0.002924 | $11,150,065.00 | 97,951,721,447.68 ZBCN | -1.34% |
| 229 |
savax
BENQI Liquid Staked AVAX |
$283,258,961.00 | $15.11 | $560,064.00 | 18,743,929.82 SAVAX | -2.75% |
| 230 |
kbtc
Kraken Wrapped BTC |
$279,876,311.00 | $88,849.44 | $472,130.00 | 3,150.73 KBTC | -0.98% |
| 231 |
bat
Basic Attention |
$276,142,437.00 | $0.184662 | $21,304,604.00 | 1,495,713,456.95 BAT | -5.07% |
| 232 |
frax
Legacy Frax Dollar |
$274,304,139.00 | $0.992382 | $2,942,157.00 | 276,155,150.49 FRAX | -0.10% |
| 233 |
s
Sonic |
$273,321,155.00 | $0.072249 | $19,325,412.00 | 3,784,775,845.00 S | -2.04% |
| 234 |
ray
Raydium |
$270,726,241.00 | $1.01 | $19,832,551.00 | 268,628,294.34 RAY | -3.79% |
| 235 |
asbnb
Aster Staked BNB |
$268,661,832.00 | $938.16 | $35,934.00 | 286,377.02 ASBNB | -1.10% |
| 236 |
gtbtc
Gate Wrapped BTC |
$267,192,489.00 | $89,216.98 | $354,004.00 | 3,000.00 GTBTC | -0.95% |
| 237 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$264,137,848.00 | $3,168.50 | $5,076,055.00 | 83,368.71 WEETH | -2.99% |
| 238 |
zk
ZKsync |
$261,450,036.00 | $0.029756 | $16,763,594.00 | 8,788,754,285.04 ZK | -2.25% |
| 239 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$259,939,544.00 | $2,918.47 | $9,087,170.00 | 89,181.53 WETH | -3.11% |
| 240 |
neo
NEO |
$259,490,558.00 | $3.68 | $8,668,254.00 | 70,530,000.00 NEO | -0.75% |
| 241 |
susdai
Staked USDai |
$258,653,031.00 | $1.06 | $2,063,522.00 | 243,292,882.62 SUSDAI | -0.00% |
| 242 |
xpl
Plasma |
$257,201,049.00 | $0.124452 | $53,255,543.00 | 2,066,666,666.67 XPL | -3.16% |
| 243 |
bbtc
Binance Wrapped BTC |
$256,733,172.00 | $88,528.68 | $21,146.00 | 2,900.00 BBTC | -1.33% |
| 244 |
xcn
Onyxcoin |
$255,573,092.00 | $0.006961 | $13,197,195.00 | 36,756,041,636.68 XCN | -4.12% |
| 245 |
mwc
MimbleWimbleCoin |
$252,041,867.00 | $22.91 | $141,134.00 | 10,999,175.56 MWC | -0.23% |
| 246 |
btse
BTSE Token |
$249,924,517.00 | $1.54 | $12,532,428.00 | 162,061,501.00 BTSE | 1.84% |
| 247 |
weth
Mantle Bridged WETH (Mantle) |
$244,452,808.00 | $2,920.41 | $2,607,551.00 | 83,770.76 WETH | -2.85% |
| 248 |
frxeth
Frax Ether |
$242,437,252.00 | $2,910.62 | $1,116,949.00 | 83,255.29 FRXETH | -3.13% |
| 249 |
waethusdc
Wrapped Aave Ethereum USDC |
$238,994,409.00 | $1.15 | $28,082,234.00 | 207,143,044.61 WAETHUSDC | -0.83% |
| 250 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$237,541,729.00 | $3,573.61 | $2,223,186.00 | 66,458.87 WSTETH | -3.13% |
| 251 |
comp
Compound |
$234,116,237.00 | $24.21 | $14,750,175.00 | 9,668,189.28 COMP | -0.18% |
| 252 |
cmeth
Mantle Restaked ETH |
$232,448,692.00 | $3,171.44 | $5,213,357.00 | 73,351.04 CMETH | -2.78% |
| 253 |
ar
Arweave |
$231,953,796.00 | $3.54 | $16,105,741.00 | 65,454,185.54 AR | -3.21% |
| 254 |
glm
Golem |
$229,337,347.00 | $0.229526 | $6,553,305.00 | 1,000,000,000.00 GLM | -3.16% |
| 255 |
bbsol
Bybit Staked SOL |
$229,064,049.00 | $143.38 | $294,904.00 | 1,597,569.33 BBSOL | -2.38% |
| 256 |
wfi
WeFi |
$228,862,431.00 | $2.91 | $2,608,317.00 | 78,545,530.85 WFI | -1.35% |
| 257 |
apepe
Ape and Pepe |
$228,224,379.00 | $1.09e-6 | $21,213,166.00 | 210,000,000,000,000.00 APEPE | -0.05% |
| 258 |
xsolvbtc
Solv Protocol Staked BTC |
$228,166,073.00 | $89,453.28 | $579.77 | 2,550.67 XSOLVBTC | 0.22% |
| 259 |
hnt
Helium |
$225,870,242.00 | $1.21 | $4,362,927.00 | 186,321,438.09 HNT | -3.48% |
| 260 |
dsol
Drift Staked SOL |
$225,541,167.00 | $148.48 | $11,258.54 | 1,519,019.41 DSOL | -2.34% |
| 261 |
real
RealLink |
$224,628,560.00 | $0.072782 | $6,226,149.00 | 3,084,223,975.00 REAL | -1.77% |
| 262 |
ultima
Ultima |
$224,445,407.00 | $5,941.98 | $12,073,228.00 | 37,772.14 ULTIMA | -0.09% |
| 263 |
wsteth
Superbridge Bridged wstETH (Base) |
$223,863,503.00 | $3,572.81 | $1,100,499.00 | 62,630.56 WSTETH | -3.16% |
| 264 |
stcusd
Staked Cap USD |
$223,065,841.00 | $1.05 | $8.20 | 212,212,336.81 STCUSD | 0.57% |
| 265 |
usdc
StarkGate Bridged USDC (Starknet) |
$222,088,078.00 | $0.999620 | $664,900.00 | 222,171,593.76 USDC | -0.01% |
| 266 |
vsn
Vision |
$221,310,116.00 | $0.062024 | $6,502,115.00 | 3,568,256,228.97 VSN | -0.74% |
| 267 |
ylds
YLDS |
$219,223,066.00 | $0.999867 | $226,889.00 | 219,246,327.11 YLDS | 0.01% |
| 268 |
usda
USDa |
$217,967,698.00 | $0.987647 | $1,997.64 | 220,694,008.09 USDA | 0.36% |
| 269 |
usdc.n
Noble USDC |
$216,848,252.00 | $0.999021 | $351,731.00 | 217,078,174.12 USDC.N | -0.10% |
| 270 |
ausd
AUSD |
$216,351,568.00 | $0.999581 | $39,277,196.00 | 216,456,853.00 AUSD | -0.01% |
| 271 |
qrl
Quantum Resistant Ledger |
$216,076,028.00 | $2.76 | $93,951.00 | 78,392,960.00 QRL | -5.43% |
| 272 |
borg
SwissBorg |
$214,250,759.00 | $0.216823 | $1,289,068.00 | 981,852,443.44 BORG | -7.29% |
| 273 |
0g
0G |
$210,785,774.00 | $0.971181 | $222,173,156.00 | 213,199,722.00 0G | 26.60% |
| 274 |
fdit
Fidelity Digital Interest Token |
$209,330,876.00 | $1.00 | $0.00e+0 | 209,330,876.48 FDIT | 0.00% |
| 275 |
wylds
Hastra Wrapped YLDS |
$208,930,675.00 | $0.999795 | $1,010.27 | 208,993,342.40 WYLDS | 0.01% |
| 276 |
xec
eCash |
$209,000,248.00 | $0.000010 | $4,289,862.00 | 19,978,467,172,580.00 XEC | -1.52% |
| 277 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 278 |
imx
Immutable |
$208,199,006.00 | $0.251060 | $20,390,460.00 | 829,422,157.12 IMX | -3.08% |
| 279 |
kite
Kite |
$208,003,976.00 | $0.115554 | $98,805,205.00 | 1,800,000,000.00 KITE | 1.10% |
| 280 |
teth
Treehouse ETH |
$207,440,034.00 | $3,589.59 | $168,203.00 | 57,845.52 TETH | -3.05% |
| 281 |
ff
Falcon Finance |
$207,417,850.00 | $0.088622 | $23,199,960.00 | 2,340,000,000.00 FF | 4.95% |
| 282 |
lunc
Terra Luna Classic |
$207,089,649.00 | $0.000038 | $8,652,015.00 | 5,469,698,097,713.43 LUNC | -2.06% |
| 283 |
prime
PRIME |
$206,920,351.00 | $1.01 | $160,842.00 | 204,268,151.76 PRIME | -0.01% |
| 284 |
vsol
The Vault Staked SOL |
$206,341,192.00 | $145.14 | $17,374.15 | 1,421,653.83 VSOL | -1.48% |
| 285 |
b
BUILDon |
$206,515,973.00 | $0.206523 | $4,516,367.00 | 1,000,000,000.00 B | 1.40% |
| 286 |
thbill
Theo Short Duration US Treasury Fund |
$205,553,618.00 | $1.01 | $918,607.00 | 202,943,651.55 THBILL | -0.06% |
| 287 |
rune
THORChain |
$205,445,331.00 | $0.585355 | $31,057,531.00 | 350,999,300.00 RUNE | -2.75% |
| 288 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$202,395,212.00 | $88,660.01 | $3,512,274.00 | 2,283.47 WBTC | -1.26% |
| 289 |
ustbl
Spiko US T-Bills Money Market Fund |
$201,951,688.00 | $1.07 | $49.95 | 188,388,646.88 USTBL | 0.01% |
| 290 |
1inch
1INCH |
$199,838,288.00 | $0.142671 | $9,073,369.00 | 1,401,073,165.29 1INCH | -0.96% |
| 291 |
wal
Walrus |
$197,978,768.00 | $0.125535 | $8,443,653.00 | 1,577,083,333.00 WAL | -4.19% |
| 292 |
mon
Monad |
$197,088,782.00 | $0.018195 | $82,736,981.00 | 10,830,583,396.00 MON | -2.56% |
| 293 |
skr
Seeker |
$195,138,933.00 | $0.034353 | $219,808,186.00 | 5,700,000,000.00 SKR | -17.96% |
| 294 |
fluid
Fluid |
$192,717,636.00 | $2.49 | $2,986,067.00 | 77,532,543.82 FLUID | -2.73% |
| 295 |
sent
Sentient |
$193,059,936.00 | $0.026674 | $338,958,618.00 | 7,237,882,055.00 SENT | 28.03% |
| 296 |
sdai
Savings Dai |
$191,777,534.00 | $1.17 | $1,907,202.00 | 163,799,301.21 SDAI | -0.02% |
| 297 |
sfp
SafePal |
$191,220,636.00 | $0.382297 | $4,210,345.00 | 500,000,000.00 SFP | 5.70% |
| 298 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 299 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 300 |
cvx
Convex Finance |
$188,702,923.00 | $2.06 | $8,118,159.00 | 91,608,429.98 CVX | -2.32% |