Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 SPX6900 spx
SPX6900
$353,122,033.00 $0.379434 $15,060,950.00 930,993,080.91 6.15%
202 Trust Wallet twt
Trust Wallet
$352,363,539.00 $0.844745 $9,955,190.00 416,649,900.00 0.44%
203 AINFT nft
AINFT
$349,947,729.00 $3.53e-7 $22,513,967.00 990,105,667,256,391.50 -0.71%
204 Decred dcr
Decred
$349,871,766.00 $20.33 $13,952,602.00 17,243,486.03 16.85%
205 crvUSD crvusd
crvUSD
$349,642,696.00 $1.00 $24,291,467.00 349,414,639.30 -0.13%
206 Conflux cfx
Conflux
$349,262,441.00 $0.067603 $12,474,309.00 5,159,697,336.13 1.84%
207 Telcoin tel
Telcoin
$345,220,052.00 $0.003623 $2,063,055.00 95,077,236,366.71 2.88%
208 Ethereum Name Service ens
Ethereum Name Service
$339,039,767.00 $8.87 $16,488,762.00 38,194,934.79 3.36%
209 Pyth Network pyth
Pyth Network
$337,005,795.00 $0.058580 $12,601,197.00 5,749,982,582.57 4.74%
210 JasmyCoin jasmy
JasmyCoin
$335,861,146.00 $0.006790 $18,461,103.00 49,444,999,677.59 1.20%
211 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$333,257,461.00 $88,002.18 $17,207,847.00 3,788.82 2.07%
212 ether.fi Staked ETH eeth
ether.fi Staked ETH
$327,446,131.00 $2,917.92 $78,910.00 111,996.76 4.54%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 Olympus ohm
Olympus
$327,337,458.00 $20.94 $586,994.00 15,645,551.39 1.57%
215 dogwifhat wif
dogwifhat
$327,325,329.00 $0.327489 $86,943,819.00 998,926,392.00 3.87%
216 Pendle pendle
Pendle
$323,028,879.00 $1.93 $40,343,624.00 167,384,508.72 4.56%
217 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$313,404,734.00 $0.122419 $1,199,504.00 2,564,000,000.00 2.96%
218 pippin pippin
pippin
$298,267,474.00 $0.298382 $30,116,209.00 999,937,575.50 -4.94%
219 USX usx
USX
$297,727,345.00 $0.999378 $3,946,634.00 297,895,059.36 0.01%
220 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$292,642,599.00 $0.292643 $1,616.49 1,000,000,000.00 3.96%
221 Undeads Games uds
Undeads Games
$290,983,925.00 $2.34 $640,132.00 124,548,848.75 -2.21%
222 Binance-Peg BUSD busd
Binance-Peg BUSD
$290,468,773.00 $1.00 $2,238,695.00 290,088,732.47 0.57%
223 Fartcoin fartcoin
Fartcoin
$289,143,860.00 $0.289448 $62,244,729.00 999,979,569.71 5.90%
224 Humanity h
Humanity
$288,873,258.00 $0.158220 $18,862,567.00 1,825,000,000.00 1.66%
225 Unit Bitcoin ubtc
Unit Bitcoin
$288,128,723.00 $87,983.50 $35,758,925.00 3,272.76 1.82%
226 GALA gala
GALA
$285,562,201.00 $0.006050 $26,899,296.00 47,147,032,505.25 2.37%
227 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$278,190,282.00 $88,254.76 $427,688.00 3,150.73 2.26%
228 Decentraland mana
Decentraland
$276,918,391.00 $0.144218 $30,274,879.00 1,919,090,186.39 2.28%
229 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,126,789.00 $0.992699 $2,210,255.00 276,155,150.49 0.01%
230 Theta Network theta
Theta Network
$272,682,900.00 $0.272190 $9,431,010.00 1,000,000,000.00 0.55%
231 Zebec Network zbcn
Zebec Network
$270,401,379.00 $0.002760 $11,084,804.00 97,951,721,433.33 -0.52%
232 Aster Staked BNB asbnb
Aster Staked BNB
$269,581,389.00 $929.05 $122,419.00 290,408.93 1.71%
233 Plasma xpl
Plasma
$268,951,136.00 $0.125017 $52,098,251.00 2,155,555,555.56 6.64%
234 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$268,070,239.00 $14.60 $336,214.00 18,362,855.78 2.77%
235 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$265,414,828.00 $88,175.11 $328,222.00 3,006.86 1.89%
236 Raydium ray
Raydium
$262,902,623.00 $0.978469 $19,925,220.00 268,628,294.34 4.91%
237 Staked USDai susdai
Staked USDai
$262,315,072.00 $1.06 $1,853,511.00 246,606,536.71 -0.01%
238 Basic Attention bat
Basic Attention
$261,703,371.00 $0.174607 $17,402,725.00 1,495,713,456.95 4.73%
239 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$259,685,986.00 $2,917.30 $11,912,831.00 89,027.36 4.19%
240 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$258,872,144.00 $3,170.30 $2,108,593.00 81,708.55 4.40%
241 Sonic s
Sonic
$255,592,093.00 $0.067519 $19,141,300.00 3,784,775,845.00 2.70%
242 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$255,331,792.00 $88,046.29 $17,066.99 2,900.00 1.83%
243 BTSE Token btse
BTSE Token
$250,509,932.00 $1.55 $11,791,723.00 162,061,501.00 -2.20%
244 NEO neo
NEO
$249,716,792.00 $3.54 $9,392,816.00 70,530,000.00 3.27%
245 ZKsync zk
ZKsync
$248,776,982.00 $0.028294 $18,592,304.00 8,788,754,285.00 4.64%
246 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$244,943,775.00 $2,924.96 $3,371,401.00 83,770.80 4.28%
247 Frax Ether frxeth
Frax Ether
$242,355,818.00 $2,911.60 $550,095.00 83,248.88 4.27%
248 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$240,614,015.00 $1.18 $44,171,155.00 203,266,493.71 5.32%
249 MimbleWimbleCoin mwc
MimbleWimbleCoin
$238,030,494.00 $22.14 $69,144.00 10,999,414.61 0.70%
250 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$237,540,822.00 $3,577.42 $617,333.00 66,404.93 4.34%
251 Fluid fluid
Fluid
$235,604,008.00 $3.02 $15,205,963.00 77,532,543.82 2.03%
252 Onyxcoin xcn
Onyxcoin
$233,376,519.00 $0.006346 $11,385,074.00 36,768,457,360.38 2.60%
253 Ape and Pepe apepe
Ape and Pepe
$233,258,927.00 $1.11e-6 $20,644,631.00 210,000,000,000,000.00 -5.31%
254 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$232,607,723.00 $3,169.05 $6,666,098.00 73,439.38 3.98%
255 Compound comp
Compound
$230,907,544.00 $23.87 $13,890,981.00 9,668,189.28 2.65%
256 WeFi wfi
WeFi
$228,984,680.00 $2.91 $3,117,165.00 78,743,643.75 0.62%
257 Golem glm
Golem
$226,694,299.00 $0.225516 $14,846,483.00 1,000,000,000.00 4.41%
258 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$223,903,797.00 $3,577.83 $1,155,875.00 62,630.56 4.27%
259 Bybit Staked SOL bbsol
Bybit Staked SOL
$223,757,252.00 $140.47 $190,923.00 1,592,927.84 4.64%
260 Falcon Finance ff
Falcon Finance
$222,793,303.00 $0.095267 $130,447,048.00 2,340,000,000.00 9.60%
261 RealLink real
RealLink
$222,210,733.00 $0.071989 $6,914,413.00 3,089,293,975.00 2.14%
262 SwissBorg borg
SwissBorg
$221,536,442.00 $0.224767 $611,672.00 981,852,443.44 2.25%
263 Neutrl USD nusd
Neutrl USD
$221,424,870.00 $0.999366 $1,142,449.00 221,561,030.31 -0.10%
264 Drift Staked SOL dsol
Drift Staked SOL
$221,268,589.00 $145.68 $16,654.13 1,518,911.88 2.31%
265 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$221,150,352.00 $0.999585 $804,288.00 221,243,926.78 -0.02%
266 Staked Cap USD stcusd
Staked Cap USD
$220,709,690.00 $1.05 $8.20 212,758,145.03 -0.56%
267 YLDS ylds
YLDS
$219,170,707.00 $0.999655 $1,791,836.00 219,246,327.11 -0.03%
268 Arweave ar
Arweave
$218,353,821.00 $3.33 $21,800,098.00 65,454,185.54 1.10%
269 USDa usda
USDa
$216,828,176.00 $0.982484 $4.64 220,693,880.32 0.00%
270 AUSD ausd
AUSD
$216,381,402.00 $0.999578 $39,968,980.00 216,456,853.00 0.00%
271 Noble USDC usdc.n
Noble USDC
$215,142,951.00 $0.999322 $614,498.00 215,289,422.55 0.01%
272 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$211,901,825.00 $0.999747 $23,771.00 211,950,098.73 0.02%
273 Helium hnt
Helium
$210,259,160.00 $1.13 $4,429,429.00 186,321,438.09 0.75%
274 PRIME prime
PRIME
$210,021,471.00 $1.01 $395,759.00 207,028,514.33 0.18%
275 eCash xec
eCash
$207,722,585.00 $0.000010 $3,725,280.00 19,979,876,547,580.00 3.34%
276 Terra Luna Classic lunc
Terra Luna Classic
$207,671,050.00 $0.000038 $10,056,817.00 5,469,319,782,120.57 5.49%
277 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$207,584,799.00 $1.07 $49.95 193,572,655.13 0.03%
278 Kite kite
Kite
$207,400,112.00 $0.115270 $23,007,227.00 1,800,000,000.00 -1.95%
279 Blockchain Capital bcap
Blockchain Capital
$206,389,314.00 $22.65 $0.00e+0 9,112,111.00 -0.92%
280 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$205,485,411.00 $2.62 $115,229.00 78,392,960.00 -1.57%
281 Treehouse ETH teth
Treehouse ETH
$205,206,338.00 $3,587.76 $76,724.00 57,197.76 4.13%
282 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$204,859,164.00 $1.00 $0.00e+0 204,859,164.45 0.00%
283 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$204,682,860.00 $1.01 $692,459.00 201,943,651.55 -0.02%
284 Monad mon
Monad
$202,894,375.00 $0.018736 $92,455,465.00 10,830,583,396.00 6.00%
285 Ultima ultima
Ultima
$200,978,567.00 $5,325.47 $14,066,622.00 37,772.14 -7.23%
286 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$200,882,591.00 $87,864.57 $5,622,554.00 2,286.38 1.98%
287 Wrapped HYPE whype
Wrapped HYPE
$200,800,032.00 $25.14 $103,330,399.00 8,022,592.40 14.16%
288 The Vault Staked SOL vsol
The Vault Staked SOL
$200,358,930.00 $141.06 $87,055.00 1,420,343.77 3.46%
289 Immutable imx
Immutable
$199,608,513.00 $0.240435 $20,867,905.00 829,422,157.12 4.89%
290 0G 0g
0G
$198,317,328.00 $0.930249 $51,917,874.00 213,199,722.00 5.48%
291 THORChain rune
THORChain
$197,549,071.00 $0.563436 $43,563,127.00 350,988,241.00 2.47%
292 1INCH 1inch
1INCH
$196,254,716.00 $0.139998 $10,215,127.00 1,401,476,697.29 3.81%
293 Vision vsn
Vision
$196,201,784.00 $0.055007 $22,975,855.00 3,569,501,189.52 5.27%
294 Walrus wal
Walrus
$194,971,126.00 $0.123625 $8,824,702.00 1,577,083,333.00 3.95%
295 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$192,901,777.00 $87,964.45 $50.31 2,192.95 1.78%
296 BUILDon b
BUILDon
$192,805,177.00 $0.192722 $4,566,558.00 1,000,000,000.00 -1.85%
297 Convex Finance cvx
Convex Finance
$192,480,896.00 $2.10 $12,814,330.00 91,731,665.58 1.94%
298 Savings Dai sdai
Savings Dai
$192,022,324.00 $1.17 $3,529,967.00 163,984,541.64 -0.03%
299 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%
300 Sentient sent
Sentient
$191,485,763.00 $0.026458 $78,654,305.00 7,237,882,055.00 -2.86%