| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
pyth
Pyth Network |
$336,759,479.00 | $0.058570 | $10,157,315.00 | 5,749,982,694.80 PYTH | 0.35% |
| 202 |
kau
Kinesis Gold |
$332,830,540.00 | $139.48 | $534,582.00 | 2,386,227.83 KAU | -0.69% |
| 203 |
crvusd
crvUSD |
$330,300,182.00 | $0.998809 | $16,056,706.00 | 330,668,420.24 CRVUSD | -0.14% |
| 204 |
kaia
Kaia |
$327,838,159.00 | $0.055983 | $5,469,607.00 | 5,856,641,747.11 KAIA | -0.87% |
| 205 |
eeth
ether.fi Staked ETH |
$315,909,010.00 | $2,970.73 | $18,998.01 | 106,340.53 EETH | 1.12% |
| 206 |
doge
Binance-Peg Dogecoin |
$315,562,808.00 | $0.123031 | $2,301,588.00 | 2,564,461,672.83 DOGE | 0.20% |
| 207 |
bat
Basic Attention |
$314,863,417.00 | $0.210541 | $14,908,299.00 | 1,495,713,456.95 BAT | 0.21% |
| 208 |
busd
Binance-Peg BUSD |
$312,396,173.00 | $0.999687 | $4,460,076.00 | 312,477,997.51 BUSD | 0.27% |
| 209 |
pendle
Pendle |
$311,904,916.00 | $1.89 | $34,113,920.00 | 164,869,890.86 PENDLE | 2.65% |
| 210 |
savax
BENQI Liquid Staked AVAX |
$310,561,018.00 | $15.54 | $3,648,545.00 | 19,983,436.88 SAVAX | 1.30% |
| 211 |
usx
USX |
$309,801,783.00 | $0.998555 | $1,672,698.00 | 310,219,940.11 USX | -0.03% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
dcr
Decred |
$308,843,927.00 | $17.94 | $2,631,110.00 | 17,199,825.50 DCR | -2.50% |
| 214 |
usr
Resolv USR |
$302,704,635.00 | $0.998683 | $643,994.00 | 303,103,824.87 USR | -0.05% |
| 215 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$302,358,675.00 | $3,219.78 | $621,576.00 | 93,896.73 WEETH | 1.10% |
| 216 |
vsn
Vision |
$299,283,766.00 | $0.085129 | $28,132,215.00 | 3,515,826,279.12 VSN | 3.83% |
| 217 |
sand
The Sandbox |
$296,206,147.00 | $0.112138 | $17,598,393.00 | 2,640,289,202.22 SAND | -0.87% |
| 218 |
wstusr
Resolv wstUSR |
$293,919,327.00 | $1.12 | $2,477,890.00 | 261,386,276.22 WSTUSR | -0.10% |
| 219 |
s
Sonic |
$291,163,329.00 | $0.076922 | $25,614,366.00 | 3,784,775,845.00 S | 3.14% |
| 220 |
ubtc
Unit Bitcoin |
$289,260,209.00 | $88,346.38 | $73,837,822.00 | 3,272.76 UBTC | 1.45% |
| 221 |
jasmy
JasmyCoin |
$287,865,023.00 | $0.005821 | $16,406,671.00 | 49,444,999,677.59 JASMY | -0.75% |
| 222 |
fartcoin
Fartcoin |
$286,363,123.00 | $0.286651 | $57,540,300.00 | 999,979,698.91 FARTCOIN | 0.96% |
| 223 |
uds
Undeads Games |
$283,412,915.00 | $2.77 | $1,256,196.00 | 102,393,857.63 UDS | 12.32% |
| 224 |
frxeth
Frax Ether |
$283,376,997.00 | $2,960.92 | $449,401.00 | 95,680.56 FRXETH | 1.14% |
| 225 |
whype
Wrapped HYPE |
$281,226,371.00 | $25.84 | $53,057,949.00 | 10,881,544.81 WHYPE | -1.20% |
| 226 |
cmeth
Mantle Restaked ETH |
$279,912,204.00 | $3,218.60 | $2,746,013.00 | 86,980.64 CMETH | 1.23% |
| 227 |
gala
GALA |
$279,480,827.00 | $0.005950 | $24,899,210.00 | 46,958,988,070.49 GALA | -0.74% |
| 228 |
frax
Legacy Frax Dollar |
$278,043,628.00 | $0.991667 | $1,191,404.00 | 280,263,537.06 FRAX | 0.01% |
| 229 |
wif
dogwifhat |
$276,251,165.00 | $0.276573 | $111,149,118.00 | 998,926,392.00 WIF | -4.00% |
| 230 |
hnt
Helium |
$272,176,903.00 | $1.46 | $6,393,492.00 | 186,321,438.09 HNT | -6.65% |
| 231 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$271,889,145.00 | $2,969.86 | $5,352,797.00 | 91,563.36 WETH | 1.14% |
| 232 |
kag
Kinesis Silver |
$269,612,881.00 | $72.44 | $1,774,192.00 | 3,721,963.82 KAG | -3.14% |
| 233 |
theta
Theta Network |
$267,457,921.00 | $0.267299 | $13,037,176.00 | 1,000,000,000.00 THETA | 0.04% |
| 234 |
asbnb
Aster Staked BNB |
$266,975,905.00 | $913.96 | $170,687.00 | 291,945.10 ASBNB | 1.43% |
| 235 |
gtbtc
Gate Wrapped BTC |
$265,580,120.00 | $88,533.39 | $106,918.00 | 3,000.00 GTBTC | 1.37% |
| 236 |
a
Vaulta |
$264,801,695.00 | $0.164038 | $29,261,017.00 | 1,613,235,452.21 A | 5.40% |
| 237 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 238 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,437,100.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.01% |
| 239 |
neo
NEO |
$259,372,055.00 | $3.68 | $11,151,013.00 | 70,530,000.00 NEO | -0.27% |
| 240 |
wstx
Wrapped STX (Velar) |
$257,082,325.00 | $0.257082 | $4,031.78 | 1,000,000,000.00 WSTX | -1.26% |
| 241 |
mwc
MimbleWimbleCoin |
$255,089,433.00 | $23.22 | $157,399.00 | 10,997,499.46 MWC | 1.39% |
| 242 |
bbtc
Binance Wrapped BTC |
$254,302,384.00 | $87,765.88 | $3,905.05 | 2,900.00 BBTC | 1.21% |
| 243 |
zro
LayerZero |
$252,423,514.00 | $1.25 | $19,478,235.00 | 202,629,028.12 ZRO | 0.24% |
| 244 |
stable
Stable |
$252,030,852.00 | $0.014021 | $32,318,195.00 | 18,000,000,000.00 STABLE | 7.91% |
| 245 |
mon
Monad |
$251,502,150.00 | $0.023219 | $142,733,120.00 | 10,830,583,396.00 MON | 10.80% |
| 246 |
zk
ZKsync |
$251,472,184.00 | $0.029352 | $12,618,635.00 | 8,567,774,770.37 ZK | 0.92% |
| 247 |
comp
Compound |
$250,164,906.00 | $25.89 | $18,025,758.00 | 9,668,189.28 COMP | 1.51% |
| 248 |
weth
Mantle Bridged WETH (Mantle) |
$249,058,475.00 | $2,973.77 | $1,398,852.00 | 83,751.92 WETH | 1.36% |
| 249 |
susdai
Staked USDai |
$245,718,947.00 | $1.06 | $1,743,453.00 | 231,728,061.06 SUSDAI | 0.04% |
| 250 |
ray
Raydium |
$244,261,620.00 | $0.909212 | $14,479,952.00 | 268,581,313.92 RAY | 1.53% |
| 251 |
beat
Audiera |
$240,833,472.00 | $1.72 | $30,804,550.00 | 139,300,000.00 BEAT | -11.28% |
| 252 |
kbtc
Kraken Wrapped BTC |
$238,137,854.00 | $88,201.53 | $538,267.00 | 2,700.00 KBTC | 0.87% |
| 253 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$237,630,028.00 | $3,634.09 | $623,207.00 | 65,397.84 WSTETH | 1.18% |
| 254 |
mana
Decentraland |
$235,841,777.00 | $0.122825 | $17,907,989.00 | 1,919,109,165.19 MANA | 2.59% |
| 255 |
btse
BTSE Token |
$234,698,354.00 | $1.45 | $9,935,267.00 | 162,061,501.00 BTSE | -3.95% |
| 256 |
borg
SwissBorg |
$232,291,751.00 | $0.237586 | $990,653.00 | 981,852,443.44 BORG | -1.88% |
| 257 |
zbcn
Zebec Network |
$233,398,432.00 | $0.002409 | $11,970,409.00 | 96,910,057,874.26 ZBCN | 3.68% |
| 258 |
ar
Arweave |
$228,650,396.00 | $3.49 | $14,305,633.00 | 65,454,185.54 AR | 1.47% |
| 259 |
real
RealLink |
$228,627,705.00 | $0.074909 | $6,856,632.00 | 3,052,671,475.00 REAL | 1.59% |
| 260 |
wsteth
Superbridge Bridged wstETH (Base) |
$227,799,403.00 | $3,637.27 | $11,917,918.00 | 62,630.56 WSTETH | 1.36% |
| 261 |
qrl
Quantum Resistant Ledger |
$227,425,546.00 | $2.90 | $91,286.00 | 78,392,960.00 QRL | -0.45% |
| 262 |
usdc.n
Noble USDC |
$225,612,206.00 | $0.999731 | $588,388.00 | 225,597,064.71 USDC.N | -0.01% |
| 263 |
bbsol
Bybit Staked SOL |
$224,831,233.00 | $141.13 | $481,405.00 | 1,593,965.74 BBSOL | 1.86% |
| 264 |
waethusdc
Wrapped Aave Ethereum USDC |
$224,997,913.00 | $1.16 | $35,557,886.00 | 194,460,365.31 WAETHUSDC | 0.48% |
| 265 |
apepe
Ape and Pepe |
$223,524,468.00 | $1.06e-6 | $17,370,621.00 | 210,000,000,000,000.00 APEPE | 0.26% |
| 266 |
dsol
Drift Staked SOL |
$220,437,203.00 | $146.24 | $4,895.97 | 1,507,656.50 DSOL | 1.39% |
| 267 |
usda
USDa |
$219,868,937.00 | $0.988659 | $209,833.00 | 222,391,157.40 USDA | -0.03% |
| 268 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 269 |
glm
Golem |
$219,268,325.00 | $0.219192 | $16,496,530.00 | 1,000,000,000.00 GLM | 6.52% |
| 270 |
ausd
AUSD |
$216,294,102.00 | $0.999343 | $42,744,273.00 | 216,456,853.00 AUSD | 0.03% |
| 271 |
wfi
WeFi |
$216,259,036.00 | $2.80 | $120,298.00 | 77,233,410.88 WFI | 0.44% |
| 272 |
xec
eCash |
$214,584,781.00 | $0.000011 | $9,258,672.00 | 19,967,704,672,580.00 XEC | 2.15% |
| 273 |
0g
0G |
$209,823,110.00 | $0.984502 | $31,841,992.00 | 213,199,722.00 0G | 0.83% |
| 274 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$208,877,208.00 | $88,183.91 | $2,800,425.00 | 2,368.92 WBTC | 1.38% |
| 275 |
bcap
Blockchain Capital |
$208,940,705.00 | $22.93 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 276 |
kmno
Kamino |
$208,476,534.00 | $0.058079 | $33,546,479.00 | 3,588,356,329.00 KMNO | 7.92% |
| 277 |
lion
Loaded Lions |
$207,479,273.00 | $0.006769 | $894,674.00 | 30,642,643,274.00 LION | -2.35% |
| 278 |
lunc
Terra Luna Classic |
$203,447,542.00 | $0.000037 | $12,467,065.00 | 5,471,993,471,511.69 LUNC | -1.72% |
| 279 |
sdai
Savings Dai |
$201,524,993.00 | $1.17 | $2,716.58 | 172,288,760.38 SDAI | 0.00% |
| 280 |
wavax
Wrapped AVAX |
$200,989,730.00 | $12.55 | $128,310,994.00 | 15,985,620.81 WAVAX | 1.55% |
| 281 |
1inch
1INCH |
$200,689,968.00 | $0.143464 | $9,995,140.00 | 1,398,835,473.29 1INCH | 1.24% |
| 282 |
ff
Falcon Finance |
$200,614,075.00 | $0.085749 | $10,794,232.00 | 2,340,000,000.00 FF | -0.39% |
| 283 |
vsol
The Vault Staked SOL |
$198,067,765.00 | $141.57 | $514,149.00 | 1,399,755.12 VSOL | 1.70% |
| 284 |
rune
THORChain |
$195,662,883.00 | $0.556749 | $45,599,806.00 | 351,025,883.00 RUNE | 1.86% |
| 285 |
teth
Treehouse ETH |
$195,207,295.00 | $3,648.41 | $232,845.00 | 53,497.61 TETH | 1.17% |
| 286 |
ultima
Ultima |
$192,761,994.00 | $5,103.21 | $15,032,747.00 | 37,772.14 ULTIMA | 0.73% |
| 287 |
lgct
Legacy Token |
$192,538,738.00 | $0.017659 | $31,956.00 | 106,079,066.79 LGCT | -18.85% |
| 288 |
wal
Walrus |
$191,988,532.00 | $0.124157 | $43,739,677.00 | 1,544,375,000.00 WAL | 7.63% |
| 289 |
fluid
Fluid |
$191,254,289.00 | $2.48 | $2,366,186.00 | 77,249,827.87 FLUID | -0.38% |
| 290 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 291 |
mx
MX |
$188,311,239.00 | $2.04 | $22,243,233.00 | 92,456,834.00 MX | 0.75% |
| 292 |
eigen
EigenCloud (prev. EigenLayer) |
$188,267,163.00 | $0.350980 | $46,469,153.00 | 536,263,888.02 EIGEN | -4.65% |
| 293 |
iusd
InfiniFi USD |
$187,986,212.00 | $0.999865 | $241,037.00 | 187,997,720.96 IUSD | 0.03% |
| 294 |
imx
Immutable |
$186,959,456.00 | $0.226178 | $14,062,338.00 | 826,317,107.12 IMX | 0.58% |
| 295 |
cheems
Cheems Token |
$185,040,815.00 | $9.08e-7 | $1,425,129.00 | 203,672,952,113,698.72 CHEEMS | -6.52% |
| 296 |
sena
Ethena Staked ENA |
$183,221,272.00 | $0.206307 | $453,835.00 | 888,819,553.31 SENA | -0.22% |
| 297 |
stcusd
Staked Cap USD |
$183,282,073.00 | $1.04 | $8.20 | 176,004,391.36 STCUSD | 0.14% |
| 298 |
srusde
Strata Senior USDe |
$183,033,872.00 | $1.00 | $8,154.36 | 182,476,822.33 SRUSDE | -0.39% |
| 299 |
ape
ApeCoin |
$179,781,222.00 | $0.197848 | $14,041,179.00 | 908,664,773.00 APE | -0.29% |
| 300 |
usdc
Cronos Bridged USDC (Cronos) |
$180,056,127.00 | $0.999168 | $729,049.00 | 179,445,548.32 USDC | -0.09% |