| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
borg
SwissBorg |
$194,199,808.00 | $0.197862 | $466,653.00 | 981,852,443.44 BORG | 5.98% |
| 202 |
xcn
Onyxcoin |
$194,198,905.00 | $0.005239 | $6,211,452.00 | 37,036,210,178.39 XCN | 1.69% |
| 203 |
pendle
Pendle |
$193,681,723.00 | $1.17 | $22,530,332.00 | 164,746,825.29 PENDLE | 4.97% |
| 204 |
uds
Undeads Games |
$192,410,606.00 | $1.54 | $295,383.00 | 124,549,116.88 UDS | -3.64% |
| 205 |
gala
GALA |
$192,235,493.00 | $0.004067 | $22,633,845.00 | 47,283,269,070.79 GALA | 2.90% |
| 206 |
fartcoin
Fartcoin |
$190,426,610.00 | $0.190771 | $40,869,465.00 | 999,979,253.32 FARTCOIN | 7.75% |
| 207 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 208 |
ff
Falcon Finance |
$189,271,703.00 | $0.080878 | $93,300,358.00 | 2,340,000,000.00 FF | 1.59% |
| 209 |
vsn
Vision |
$187,534,891.00 | $0.052536 | $8,787,900.00 | 3,570,532,601.42 VSN | 3.72% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
comp
Compound |
$187,473,585.00 | $19.54 | $119,605,580.00 | 9,668,189.28 COMP | 25.60% |
| 212 |
ultima
Ultima |
$185,779,053.00 | $4,917.77 | $10,173,142.00 | 37,772.14 ULTIMA | 2.01% |
| 213 |
lunc
Terra Luna Classic |
$183,609,051.00 | $0.000034 | $8,400,893.00 | 5,467,866,644,450.56 LUNC | 1.87% |
| 214 |
cvx
Convex Finance |
$181,035,649.00 | $1.97 | $5,315,044.00 | 91,758,226.74 CVX | 3.08% |
| 215 |
bard
Lombard |
$180,127,824.00 | $0.799338 | $7,447,060.00 | 225,000,000.00 BARD | 1.13% |
| 216 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 217 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 218 |
fluid
Fluid |
$177,594,102.00 | $2.29 | $4,242,318.00 | 77,532,543.82 FLUID | 6.14% |
| 219 |
awe
AWE Network |
$174,838,654.00 | $0.090104 | $5,546,185.00 | 1,942,420,283.03 AWE | 5.21% |
| 220 |
wfi
WeFi |
$172,325,361.00 | $2.16 | $2,576,823.00 | 79,745,130.33 WFI | 1.78% |
| 221 |
hnt
Helium |
$171,064,733.00 | $0.918050 | $7,945,593.00 | 186,321,438.09 HNT | 11.79% |
| 222 |
iusd
InfiniFi USD |
$170,394,907.00 | $0.999494 | $102,491.00 | 170,453,384.11 IUSD | 0.01% |
| 223 |
s
Sonic |
$170,120,786.00 | $0.044903 | $18,961,136.00 | 3,784,775,845.00 S | 1.57% |
| 224 |
sent
Sentient |
$168,989,290.00 | $0.023355 | $32,760,118.00 | 7,237,882,055.00 SENT | -2.49% |
| 225 |
xec
eCash |
$168,811,726.00 | $8.46e-6 | $10,956,038.00 | 19,987,998,422,580.00 XEC | 6.39% |
| 226 |
real
RealLink |
$166,977,993.00 | $0.053620 | $4,598,314.00 | 3,113,578,975.00 REAL | 6.50% |
| 227 |
mx
MX |
$166,397,432.00 | $1.81 | $7,453,588.00 | 91,837,334.00 MX | 0.65% |
| 228 |
ray
Raydium |
$165,539,495.00 | $0.615172 | $21,952,874.00 | 268,896,285.92 RAY | 5.30% |
| 229 |
thbill
Theo Short Duration US Treasury Fund |
$163,944,957.00 | $1.02 | $5,337,623.00 | 161,490,988.05 THBILL | -0.00% |
| 230 |
koge
KOGE |
$162,158,169.00 | $47.97 | $99,301,476.00 | 3,379,998.56 KOGE | 0.01% |
| 231 |
usdf
Aster USDF |
$161,819,327.00 | $0.997873 | $187,546.00 | 162,218,967.99 USDF | 0.04% |
| 232 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 233 |
satusd
Satoshi Stablecoin |
$158,497,427.00 | $0.994320 | $15,054.07 | 159,403,361.07 SATUSD | -0.18% |
| 234 |
eurs
STASIS EURO |
$156,678,056.00 | $1.26 | $14,315.93 | 124,125,940.00 EURS | 0.55% |
| 235 |
cusd
Cap USD |
$151,246,938.00 | $0.994985 | $5,286.41 | 151,995,054.51 CUSD | 2.82% |
| 236 |
gusd
GUSD |
$149,786,461.00 | $0.999606 | $2,121,704.00 | 149,790,000.00 GUSD | 0.43% |
| 237 |
trac
OriginTrail |
$149,740,557.00 | $0.334746 | $963,016.00 | 447,274,118.00 TRAC | 0.16% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
rlb
Rollbit Coin |
$146,775,824.00 | $0.083459 | $172,594.00 | 1,754,060,431.04 RLB | 4.41% |
| 240 |
rune
THORChain |
$146,333,462.00 | $0.417122 | $63,265,527.00 | 350,671,736.00 RUNE | 7.82% |
| 241 |
bera
Berachain |
$144,661,565.00 | $0.676601 | $88,338,613.00 | 213,883,616.70 BERA | -5.82% |
| 242 |
wemix
WEMIX |
$144,620,299.00 | $0.312809 | $1,252,264.00 | 462,263,140.33 WEMIX | 0.11% |
| 243 |
egld
MultiversX |
$144,172,556.00 | $4.92 | $19,460,487.00 | 29,323,289.00 EGLD | 7.23% |
| 244 |
b
BUILDon |
$143,549,514.00 | $0.144076 | $2,862,745.00 | 1,000,000,000.00 B | -2.85% |
| 245 |
a
Vaulta |
$141,638,621.00 | $0.087255 | $16,610,803.00 | 1,622,540,701.06 A | 4.72% |
| 246 |
imx
Immutable |
$141,122,644.00 | $0.167365 | $11,319,305.00 | 842,915,156.12 IMX | 4.87% |
| 247 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 248 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 249 |
wal
Walrus |
$139,390,952.00 | $0.086547 | $15,417,806.00 | 1,609,791,667.00 WAL | 7.56% |
| 250 |
qrl
Quantum Resistant Ledger |
$139,069,809.00 | $1.77 | $218,816.00 | 78,392,960.00 QRL | -6.86% |
| 251 |
1inch
1INCH |
$137,222,512.00 | $0.097395 | $12,537,448.00 | 1,408,670,138.29 1INCH | 5.50% |
| 252 |
skr
Seeker |
$136,607,536.00 | $0.023961 | $15,005,237.00 | 5,700,000,000.00 SKR | -6.05% |
| 253 |
0g
0G |
$134,903,061.00 | $0.631540 | $30,534,560.00 | 213,199,722.00 0G | -1.26% |
| 254 |
kta
Keeta |
$134,513,385.00 | $0.274742 | $1,489,826.00 | 490,740,588.00 KTA | 5.27% |
| 255 |
tibbir
Ribbita by Virtuals |
$134,467,084.00 | $0.133515 | $9,624,942.00 | 999,904,783.80 TIBBIR | 24.50% |
| 256 |
gomining
GoMining Token |
$133,799,723.00 | $0.329476 | $8,576,879.00 | 405,645,229.75 GOMINING | 0.27% |
| 257 |
lion
Loaded Lions |
$130,818,236.00 | $0.004277 | $805,845.00 | 30,642,643,274.00 LION | 4.67% |
| 258 |
amp
Amp |
$129,359,743.00 | $0.001534 | $5,411,428.00 | 84,282,148,485.60 AMP | 1.92% |
| 259 |
ar
Arweave |
$129,356,107.00 | $1.98 | $20,581,373.00 | 65,454,185.54 AR | 5.26% |
| 260 |
acred
Apollo Diversified Credit Securitize Fund |
$128,759,938.00 | $1,095.94 | $0.00e+0 | 117,484.39 ACRED | -0.06% |
| 261 |
zano
Zano |
$127,066,398.00 | $8.39 | $1,620,620.00 | 15,156,473.99 ZANO | 0.44% |
| 262 |
bmx
BitMart |
$126,936,102.00 | $0.373931 | $6,112,859.00 | 339,412,030.00 BMX | -1.40% |
| 263 |
sfp
SafePal |
$126,661,993.00 | $0.253229 | $2,515,828.00 | 500,000,000.00 SFP | -0.04% |
| 264 |
beam
Beam |
$125,027,795.00 | $0.002440 | $5,744,541.00 | 51,300,184,687.00 BEAM | 3.00% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
lpt
Livepeer |
$124,312,197.00 | $2.50 | $76,913,295.00 | 49,688,954.55 LPT | 7.40% |
| 267 |
eigen
EigenCloud (prev. EigenLayer) |
$123,878,928.00 | $0.208409 | $21,461,786.00 | 594,226,795.52 EIGEN | 4.30% |
| 268 |
ozo
Ozone Chain |
$123,761,098.00 | $0.132250 | $220,147.00 | 935,869,412.00 OZO | 0.14% |
| 269 |
mf-one
Midas mF-ONE |
$120,970,515.00 | $1.06 | $0.00e+0 | 114,561,930.91 MF-ONE | 0.04% |
| 270 |
dusd
StandX DUSD |
$120,076,853.00 | $0.998707 | $2,076,774.00 | 120,223,483.92 DUSD | 0.02% |
| 271 |
dola
DOLA |
$119,550,622.00 | $0.995257 | $1,214,244.00 | 120,101,855.88 DOLA | 0.08% |
| 272 |
pusd
Pleasing USD |
$119,471,476.00 | $0.995596 | $0.00e+0 | 120,000,000.00 PUSD | 0.22% |
| 273 |
icnt
Impossible Cloud Network Token |
$119,414,654.00 | $0.472704 | $3,058,750.00 | 253,006,129.73 ICNT | 2.61% |
| 274 |
ape
ApeCoin |
$118,508,631.00 | $0.130414 | $14,790,634.00 | 908,664,773.00 APE | 2.67% |
| 275 |
jto
Jito |
$117,701,825.00 | $0.269981 | $11,171,024.00 | 436,147,434.20 JTO | 5.21% |
| 276 |
kmno
Kamino |
$117,953,521.00 | $0.030039 | $4,878,071.00 | 3,927,397,455.25 KMNO | 8.61% |
| 277 |
zen
Horizen |
$113,611,826.00 | $6.36 | $17,551,887.00 | 17,796,210.02 ZEN | 9.29% |
| 278 |
melania
Melania Meme |
$113,388,387.00 | $0.119033 | $13,956,233.00 | 952,496,375.91 MELANIA | 1.94% |
| 279 |
coco
coco |
$113,388,723.00 | $0.113389 | $713,171.00 | 1,000,000,000.00 COCO | 3.19% |
| 280 |
met
Meteora |
$112,344,027.00 | $0.224844 | $12,657,600.00 | 499,402,308.98 MET | 7.17% |
| 281 |
reusd
Re Protocol reUSD |
$112,159,356.00 | $1.06 | $351,289.00 | 105,723,463.33 REUSD | 0.06% |
| 282 |
frxusd
Frax USD |
$111,735,880.00 | $0.999917 | $3,929,556.00 | 111,745,178.68 FRXUSD | 0.01% |
| 283 |
cow
CoW Protocol |
$111,581,724.00 | $0.197263 | $6,221,854.00 | 565,415,353.20 COW | 5.01% |
| 284 |
w
Wormhole |
$111,118,460.00 | $0.020597 | $19,344,692.00 | 5,391,749,516.00 W | 5.55% |
| 285 |
ub
Unibase |
$110,632,754.00 | $0.044255 | $7,637,745.00 | 2,500,000,000.00 UB | 5.80% |
| 286 |
dexe
DeXe |
$109,323,392.00 | $2.34 | $2,518,983.00 | 46,752,636.69 DEXE | 8.47% |
| 287 |
tfuel
Theta Fuel |
$109,776,123.00 | $0.015187 | $3,069,004.00 | 7,227,577,579.00 TFUEL | 4.19% |
| 288 |
tkx
Tokenize Xchange |
$109,016,163.00 | $1.36 | $3,860.77 | 79,995,997.76 TKX | 3.70% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
yfi
yearn.finance |
$108,787,979.00 | $3,058.28 | $8,152,198.00 | 35,571.80 YFI | 2.34% |
| 291 |
gas
Gas |
$108,213,296.00 | $1.66 | $2,574,347.00 | 65,093,580.54 GAS | 4.62% |
| 292 |
soso
SoSoValue |
$107,784,809.00 | $0.392276 | $3,610,824.00 | 274,767,576.00 SOSO | -15.14% |
| 293 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 294 |
edu
Open Campus |
$107,757,056.00 | $0.129664 | $6,383,616.00 | 831,374,999.00 EDU | -2.89% |
| 295 |
ath
Aethir |
$107,103,883.00 | $0.006127 | $9,001,877.00 | 17,487,150,519.00 ATH | 3.27% |
| 296 |
cheems
Cheems Token |
$106,774,392.00 | $5.24e-7 | $1,316,137.00 | 203,672,952,113,698.72 CHEEMS | -3.14% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
avusd
Avant USD |
$106,077,371.00 | $0.999655 | $211,538.00 | 106,113,941.00 AVUSD | 0.08% |
| 299 |
stac
Securitize Tokenized AAA CLO Fund |
$105,837,382.00 | $1,007.02 | $0.00e+0 | 105,099.69 STAC | 0.01% |
| 300 |
cash
CASH |
$105,785,546.00 | $0.999825 | $4,611,099.00 | 105,809,003.57 CASH | 0.02% |