| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
h
Humanity |
$197,175,786.00 | $0.107840 | $24,837,842.00 | 1,825,000,000.00 H | 11.85% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
axs
Axie Infinity |
$191,488,571.00 | $1.13 | $22,338,957.00 | 169,923,038.60 AXS | 1.61% |
| 204 |
hnt
Helium |
$188,728,283.00 | $1.02 | $3,270,043.00 | 184,172,325.45 HNT | 1.72% |
| 205 |
theta
Theta Network |
$185,357,109.00 | $0.185416 | $14,772,762.00 | 1,000,000,000.00 THETA | 5.10% |
| 206 |
borg
SwissBorg |
$184,710,822.00 | $0.188125 | $469,236.00 | 981,852,443.44 BORG | 2.74% |
| 207 |
genius
Genius |
$183,757,386.00 | $0.547920 | $27,221,973.00 | 335,377,059.00 GENIUS | -15.68% |
| 208 |
pendle
Pendle |
$182,307,231.00 | $1.10 | $23,321,637.00 | 166,837,200.07 PENDLE | 4.03% |
| 209 |
enj
Enjin Coin |
$180,734,033.00 | $0.092851 | $713,563,388.00 | 1,949,332,313.45 ENJ | 52.23% |
| 210 |
reusd
Re Protocol reUSD |
$179,556,477.00 | $1.07 | $4,226,605.00 | 167,501,588.16 REUSD | -0.01% |
| 211 |
ff
Falcon Finance |
$178,796,907.00 | $0.076435 | $31,717,253.00 | 2,340,000,000.00 FF | -3.31% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
ip
Story |
$177,319,958.00 | $0.501966 | $25,041,254.00 | 353,000,371.00 IP | 0.72% |
| 214 |
xcn
Onyxcoin |
$177,268,094.00 | $0.004694 | $5,550,557.00 | 37,785,021,412.00 XCN | 0.59% |
| 215 |
ray
Raydium |
$176,821,336.00 | $0.657786 | $14,454,259.00 | 268,700,018.22 RAY | 1.89% |
| 216 |
mana
Decentraland |
$176,706,241.00 | $0.091439 | $12,137,636.00 | 1,935,169,025.18 MANA | 5.56% |
| 217 |
btse
BTSE Token |
$176,446,403.00 | $1.09 | $9,540,975.00 | 162,061,501.00 BTSE | -0.77% |
| 218 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$172,487,476.00 | $105.94 | $4,331,804.00 | 1,627,736.58 CRCLON | -1.16% |
| 219 |
wfi
WeFi |
$169,541,572.00 | $2.05 | $1,451,582.00 | 82,763,150.00 WFI | -1.51% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,191,393.00 | $1.08 | $49.95 | 156,596,928.18 USTBL | 0.01% |
| 222 |
nusd
Neutrl USD |
$167,871,822.00 | $0.998396 | $741,663.00 | 168,141,550.38 NUSD | -0.05% |
| 223 |
twt
Trust Wallet |
$167,233,212.00 | $0.401367 | $9,100,487.00 | 416,649,900.00 TWT | -0.18% |
| 224 |
wal
Walrus |
$163,292,460.00 | $0.071123 | $7,776,837.00 | 2,296,041,667.00 WAL | 4.16% |
| 225 |
mx
MX |
$162,868,636.00 | $1.77 | $5,339,443.00 | 91,837,334.00 MX | 0.05% |
| 226 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 227 |
koge
KOGE |
$162,282,959.00 | $48.01 | $59,862,886.00 | 3,379,998.56 KOGE | -0.02% |
| 228 |
s
Sonic |
$161,478,693.00 | $0.042700 | $13,770,990.00 | 3,784,775,845.00 S | 3.44% |
| 229 |
cvx
Convex Finance |
$160,485,358.00 | $1.79 | $5,126,875.00 | 89,914,215.93 CVX | 0.25% |
| 230 |
satusd
Satoshi Stablecoin |
$158,509,576.00 | $0.995724 | $21,883.00 | 159,199,249.17 SATUSD | 0.65% |
| 231 |
ultima
Ultima |
$158,303,593.00 | $4,191.55 | $11,350,609.00 | 37,772.14 ULTIMA | -2.21% |
| 232 |
fdit
Fidelity Digital Interest Token |
$152,491,820.00 | $1.00 | $0.00e+0 | 152,491,819.70 FDIT | 0.00% |
| 233 |
ab
AB |
$152,571,799.00 | $0.001543 | $2,019,199.00 | 98,823,661,261.46 AB | 0.71% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
zk
ZKsync |
$151,584,126.00 | $0.015788 | $8,938,405.00 | 9,604,921,336.00 ZK | 2.94% |
| 236 |
eurs
STASIS EURO |
$150,529,330.00 | $1.21 | $3,096.18 | 124,125,940.00 EURS | -0.18% |
| 237 |
apxusd
apxUSD |
$150,269,588.00 | $0.999940 | $15,510,373.00 | 150,278,625.00 APXUSD | 0.01% |
| 238 |
gusd
GUSD |
$149,936,921.00 | $1.00 | $3,969,221.00 | 149,790,000.00 GUSD | -0.11% |
| 239 |
usat
USAT |
$149,772,787.00 | $1.00 | $2,438,731.00 | 149,751,888.50 USAT | -0.03% |
| 240 |
sfp
SafePal |
$149,094,327.00 | $0.298236 | $1,515,358.00 | 500,000,000.00 SFP | 0.23% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
gala
GALA |
$148,137,085.00 | $0.003112 | $35,183,330.00 | 47,637,504,325.13 GALA | 4.02% |
| 243 |
bat
Basic Attention |
$146,315,166.00 | $0.097583 | $7,164,880.00 | 1,495,724,656.95 BAT | 1.47% |
| 244 |
zano
Zano |
$145,686,468.00 | $9.56 | $1,498,235.00 | 15,243,580.83 ZANO | 0.93% |
| 245 |
river
River |
$145,270,209.00 | $7.41 | $42,348,811.00 | 19,600,000.00 RIVER | -16.72% |
| 246 |
jto
Jito |
$144,423,929.00 | $0.314252 | $11,205,562.00 | 459,653,231.70 JTO | 1.24% |
| 247 |
rune
THORChain |
$143,939,395.00 | $0.410059 | $7,090,183.00 | 351,010,864.00 RUNE | 1.73% |
| 248 |
xec
eCash |
$141,726,184.00 | $7.08e-6 | $3,625,999.00 | 20,015,354,672,580.00 XEC | 1.44% |
| 249 |
onyc
Onchain Yield Coin |
$138,901,628.00 | $1.09 | $1,543,996.00 | 127,045,285.61 ONYC | 0.02% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
tibbir
Ribbita by Virtuals |
$137,964,998.00 | $0.138018 | $1,542,455.00 | 999,904,783.80 TIBBIR | 1.18% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
gwei
ETHGas |
$136,812,985.00 | $0.065132 | $6,974,475.00 | 2,100,000,000.00 GWEI | -0.55% |
| 254 |
trac
OriginTrail |
$136,009,036.00 | $0.304577 | $7,528,075.00 | 447,274,118.00 TRAC | 3.21% |
| 255 |
imx
Immutable |
$134,936,872.00 | $0.160325 | $21,591,689.00 | 842,444,578.33 IMX | 8.44% |
| 256 |
thbill
Theo Short Duration US Treasury Fund |
$134,815,840.00 | $1.02 | $125,475.00 | 131,668,780.86 THBILL | 0.28% |
| 257 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 258 |
frxusd
Frax USD |
$133,715,829.00 | $0.999480 | $3,509,211.00 | 133,777,753.95 FRXUSD | -0.01% |
| 259 |
1inch
1INCH |
$133,435,274.00 | $0.095038 | $7,687,207.00 | 1,404,673,534.48 1INCH | 0.29% |
| 260 |
acred
Apollo Diversified Credit Securitize Fund |
$132,385,590.00 | $1,094.59 | $0.00e+0 | 120,944.90 ACRED | 0.16% |
| 261 |
a
Vaulta |
$132,487,016.00 | $0.081098 | $13,794,085.00 | 1,635,303,731.95 A | 3.17% |
| 262 |
gekko
GEKKO |
$132,848,311.00 | $6.64e-7 | $79,485.00 | 200,000,000,000,000.00 GEKKO | -4.51% |
| 263 |
lux
Luxxcoin |
$129,536,644.00 | $0.001296 | $1,316,910.00 | 100,000,000,000.00 LUX | -0.61% |
| 264 |
fluid
Fluid |
$128,707,374.00 | $1.65 | $2,045,428.00 | 77,946,996.82 FLUID | 2.96% |
| 265 |
soso
SoSoValue |
$128,434,384.00 | $0.411856 | $4,060,048.00 | 312,001,548.00 SOSO | 1.69% |
| 266 |
glm
Golem |
$127,961,508.00 | $0.127959 | $5,274,355.00 | 1,000,000,000.00 GLM | 1.58% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
avusd
Avant USD |
$126,500,406.00 | $0.999552 | $11,608.03 | 126,557,185.85 AVUSD | 0.03% |
| 269 |
akt
Akash Network |
$126,715,191.00 | $0.482175 | $5,743,783.00 | 262,956,794.83 AKT | 6.40% |
| 270 |
ar
Arweave |
$126,621,681.00 | $1.93 | $34,416,661.00 | 65,652,466.00 AR | 9.48% |
| 271 |
0g
0G |
$125,922,652.00 | $0.590550 | $14,923,826.00 | 213,199,722.00 0G | -3.91% |
| 272 |
eurcv
EUR CoinVertible |
$125,438,922.00 | $1.18 | $9,953,063.00 | 106,369,857.36 EURCV | 0.04% |
| 273 |
cash
CASH |
$124,853,254.00 | $1.00 | $6,962,113.00 | 124,876,299.77 CASH | 0.04% |
| 274 |
ozo
Ozone Chain |
$124,867,848.00 | $0.130849 | $222,180.00 | 954,291,648.00 OZO | 0.75% |
| 275 |
shfl
Shuffle |
$123,828,818.00 | $0.305099 | $576,708.00 | 405,864,255.89 SHFL | -0.79% |
| 276 |
gomining
GoMining Token |
$123,368,018.00 | $0.304743 | $3,857,077.00 | 404,989,915.54 GOMINING | 7.49% |
| 277 |
egld
MultiversX |
$122,100,534.00 | $4.10 | $11,379,075.00 | 29,735,714.00 EGLD | 8.87% |
| 278 |
skyai
SkyAI |
$121,319,136.00 | $0.121486 | $8,581,499.00 | 998,384,107.79 SKYAI | 1.74% |
| 279 |
pusd
Pleasing USD |
$119,683,094.00 | $0.997359 | $17.18 | 120,000,000.00 PUSD | -0.03% |
| 280 |
sent
Sentient |
$119,744,176.00 | $0.016552 | $21,142,153.00 | 7,237,882,055.00 SENT | 3.71% |
| 281 |
cfg
Centrifuge |
$120,132,153.00 | $0.208126 | $9,377,809.00 | 577,038,746.00 CFG | 2.49% |
| 282 |
eigen
EigenCloud (prev. EigenLayer) |
$118,711,885.00 | $0.171942 | $16,767,506.00 | 691,092,488.08 EIGEN | 6.79% |
| 283 |
ath
Aethir |
$118,472,561.00 | $0.006155 | $28,542,335.00 | 19,248,226,568.00 ATH | -0.24% |
| 284 |
usdf
Aster USDF |
$118,282,120.00 | $0.999024 | $196,923.00 | 118,396,483.63 USDF | -0.02% |
| 285 |
tkx
Tokenize Xchange |
$117,251,763.00 | $1.47 | $1,097.16 | 79,995,997.76 TKX | 0.20% |
| 286 |
cow
CoW Protocol |
$116,542,068.00 | $0.210585 | $5,955,102.00 | 552,938,930.39 COW | -4.33% |
| 287 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 288 |
ft
Flying Tulip |
$110,437,516.00 | $0.077390 | $129,329.00 | 1,427,028,880.30 FT | -2.31% |
| 289 |
kaito
KAITO |
$110,548,622.00 | $0.458297 | $17,809,720.00 | 241,388,889.00 KAITO | 2.53% |
| 290 |
qrl
Quantum Resistant Ledger |
$110,313,754.00 | $1.41 | $94,277.00 | 78,392,960.00 QRL | -2.48% |
| 291 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
wemix
WEMIX |
$110,039,456.00 | $0.238032 | $1,089,143.00 | 462,277,841.33 WEMIX | -0.07% |
| 294 |
nxm
Nexus Mutual |
$109,628,887.00 | $60.02 | $0.00e+0 | 1,826,567.09 NXM | 0.61% |
| 295 |
bmx
BitMart |
$109,541,403.00 | $0.322729 | $9,354,685.00 | 339,412,030.00 BMX | 0.16% |
| 296 |
gas
Gas |
$109,451,467.00 | $1.68 | $3,167,781.00 | 65,093,580.54 GAS | 0.08% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
qubic
Qubic |
$108,229,429.00 | $7.90e-7 | $2,190,866.00 | 136,873,525,401,545.00 QUBIC | 1.32% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |