Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Gas GAS
Gas
$143,600,165 $14.18 $1,352,595,700 10,128,375 61.46%
202 Wanchain WAN
Wanchain
$142,234,899 $0.841484 $13,171,857 169,028,581 4.72%
203 sUSD SUSD
sUSD
$141,684,188 $0.994976 $942,350 142,399,574 -1.24%
204 Idea Chain Coin ICH
Idea Chain Coin
$141,112,219 $2.75 $168,855 51,250,580 -15.41%
205 BitShares BTS
BitShares
$140,367,485 $0.046870 $19,071,728 2,994,850,000 -3.65%
206 Hathor HTR
Hathor
$139,213,756 $0.769843 $4,392,062 180,833,876 -7.60%
207 Hifi Finance MFT
Hifi Finance
$137,630,316 $0.013763 $43,544,758 10,000,000,000 1.46%
208 SKALE Network SKL
SKALE Network
$136,905,028 $0.242668 $24,496,344 564,166,667 -4.65%
209 Bytom BTM
Bytom
$130,746,305 $0.092678 $35,451,127 1,410,763,394 0.88%
210 Cashaa CAS
Cashaa
$130,606,913 $0.189496 $704,969 689,232,968 -1.02%
211 aelf ELF
aelf
$129,965,201 $0.238696 $33,073,442 544,480,199 4.15%
212 NOIA Network NOIA
NOIA Network
$128,874,401 $0.400983 $1,446,856 321,395,830 -1.42%
213 GateToken GT
GateToken
$128,116,935 $1.59 $22,250,928 80,778,606 1.19%
214 COTI COTI
COTI
$127,197,813 $0.189921 $79,531,611 669,740,238 4.77%
215 PAX Gold PAXG
PAX Gold
$126,857,514 $1,808.92 $13,959,901 70,129 -1.20%
216 NewYork Exchange NYE
NewYork Exchange
$125,941,284 $17.76 $1,750,192 7,090,059 3.97%
217 CyberVein CVT
CyberVein
$125,881,497 $0.118711 $3,786,660 1,060,404,495 10.73%
218 ZB Token ZB
ZB Token
$125,434,055 $0.270747 $844,110 463,288,810 0.56%
219 Handshake HNS
Handshake
$123,600,732 $0.346702 $112,020 356,503,800 1.25%
220 WAX WAXP
WAX
$123,295,389 $0.081346 $1,848,828 1,515,684,926 -3.57%
221 xDai STAKE
xDai
$121,837,367 $29.53 $1,993,040 4,125,843 7.98%
222 Bloomzed Loyalty Club Ticket BLCT
Bloomzed Loyalty Club Ticket
$119,055,243 $3.13 $138,797 38,000,000 0.00%
223 Loom Network LOOM
Loom Network
$117,853,094 $0.121433 $39,648,267 970,520,753 -1.22%
224 IRISnet IRIS
IRISnet
$117,533,308 $0.123356 $16,490,430 952,799,184 9.26%
225 Hegic HEGIC
Hegic
$117,426,901 $0.328280 $3,594,096 357,703,899 -5.59%
226 iExec RLC RLC
iExec RLC
$115,524,477 $1.44 $14,770,161 80,070,793 -4.60%
227 Raydium RAY
Raydium
$113,338,057 $10.05 $27,800,808 11,273,829 0.00%
228 Edgeware EDG
Edgeware
$110,710,420 $0.020355 $340,355 5,439,018,975 0.00%
229 JUST JST
JUST
$109,539,701 $0.048462 $243,469,091 2,260,326,706 2.95%
230 Gemini Dollar GUSD
Gemini Dollar
$108,995,772 $1.00 $6,811,998 108,456,314 0.72%
231 Unifi Protocol DAO UNFI
Unifi Protocol DAO
$108,460,233 $33.10 $122,963,659 3,276,666 50.41%
232 Tratin TRAT
Tratin
$107,972,315 $0.000964 $285 112,002,966,735 0.00%
233 Electroneum ETN
Electroneum
$107,245,657 $0.010477 $1,550,494 10,235,808,022 -7.92%
234 Multiplier MXX
Multiplier
$106,498,228 $0.574484 $6,010 185,380,521 9.76%
235 XeniosCoin XNC
XeniosCoin
$105,644,856 $1.39 $193,197 76,274,958 -2.74%
236 Massnet MASS
Massnet
$105,378,790 $1.14 $7,468,701 92,534,198 -5.96%
237 PIVX PIVX
PIVX
$104,861,688 $1.61 $7,145,238 65,180,591 32.06%
238 Sapphire SAPP
Sapphire
$103,689,063 $0.207336 $203,438 500,102,342 -0.58%
239 Populous PPT
Populous
$102,670,072 $1.93 $5,218,492 53,252,245 9.40%
240 Badger DAO BADGER
Badger DAO
$102,045,977 $44.02 $23,645,220 2,318,032 -4.64%
241 Mobilian Coin MBN
Mobilian Coin
$100,667,729 $0.711461 $2,542,760 141,494,300 -2.28%
242 Rocket Pool RPL
Rocket Pool
$100,394,783 $9.77 $2,222,193 10,279,742 6.43%
243 Reef REEF
Reef
$100,280,682 $0.033132 $145,945,121 3,026,721,973 2.26%
244 JustLiquidity JUL
JustLiquidity
$99,876,047 $228.62 $1,247,792 436,870 -2.43%
245 MX Token MX
MX Token
$99,260,996 $0.779639 $18,975,544 127,316,675 -6.03%
246 Haven Protocol XHV
Haven Protocol
$97,614,601 $7.17 $351,199 13,617,163 -1.24%
247 Hive HIVE
Hive
$97,118,168 $0.243562 $13,549,783 398,741,456 11.22%
248 Request REQ
Request
$95,228,706 $0.095237 $1,589,181 999,912,164 2.90%
249 Tornado Cash TORN
Tornado Cash
$94,458,464 $317.10 $2,364,974 297,879 4.12%
250 Huobi Pool Token HPT
Huobi Pool Token
$93,222,372 $0.017236 $24,565,935 5,408,448,617 28.75%
251 YUSRA YUSRA
YUSRA
$93,066,770 $2.44 $82,982 38,175,863 -0.02%
252 Power Ledger POWR
Power Ledger
$93,003,373 $0.216817 $32,785,191 428,949,654 4.44%
253 Celer Network CELR
Celer Network
$92,758,923 $0.017345 $25,962,476 5,347,812,747 4.96%
254 Beldex BDX
Beldex
$92,253,657 $0.094115 $860,846 980,222,595 -0.84%
255 RChain REV
RChain
$91,495,019 $0.189535 $67,088 482,733,161 42.81%
256 Akropolis AKRO
Akropolis
$91,254,434 $0.034754 $25,545,166 2,625,709,236 3.38%
257 Nexus NXS
Nexus
$89,040,340 $1.28 $6,814,308 69,814,308 9.20%
258 Energi NRG
Energi
$88,976,349 $2.33 $3,369,996 38,200,658 -1.33%
259 Swingby SWINGBY
Swingby
$88,503,635 $0.764439 $6,843,257 115,775,921 6.24%
260 Burger Swap BURGER
Burger Swap
$88,394,696 $7.44 $6,464,175 11,874,101 6.85%
261 Morpheus.Network MRPH
Morpheus.Network
$88,293,575 $1.87 $1,365,356 47,180,013 5.81%
262 Frontier FRONT
Frontier
$88,237,489 $3.28 $64,372,016 26,905,007 5.73%
263 Mixin XIN
Mixin
$87,052,033 $163.51 $102,549 532,390 -2.88%
264 Orbit Chain ORC
Orbit Chain
$86,802,334 $0.186276 $4,612,325 465,987,647 -4.87%
265 Syscoin SYS
Syscoin
$86,572,486 $0.142621 $5,772,962 607,009,789 -1.35%
266 DFI.Money YFII
DFI.Money
$86,250,789 $2,234.71 $189,189,305 38,596 -2.69%
267 Spartan Protocol SPARTA
Spartan Protocol
$86,083,384 $1.36 $2,569,621 63,215,301 -0.22%
268 Cream Finance CREAM
Cream Finance
$85,315,349 $138.41 $3,620,489 616,378 -2.24%
269 Rari Governance Token RGT
Rari Governance Token
$84,980,221 $9.79 $4,481,246 8,681,969 -5.77%
270 JulSwap JULD
JulSwap
$84,922,844 $0.445537 $848,605 190,607,625 -3.66%
271 Frax FRAX
Frax
$84,145,856 $0.944129 $397,927 89,125,381 -8.64%
272 Velas VLX
Velas
$83,505,465 $0.039308 $1,251,215 2,124,380,663 5.14%
273 SparkPoint SRK
SparkPoint
$83,180,723 $0.011259 $6,614,022 7,387,815,092 20.83%
274 QuarkChain QKC
QuarkChain
$82,675,487 $0.012918 $12,006,496 6,399,906,497 5.35%
275 ShareToken SHR
ShareToken
$82,184,504 $0.037111 $1,990,912 2,214,572,925 0.74%
276 LTO Network LTO
LTO Network
$81,650,489 $0.297762 $13,849,638 274,214,298 -0.44%
277 DuckDaoDime DDIM
DuckDaoDime
$81,511,869 $78.74 $1,943,313 1,035,197 -4.63%
278 Aion AION
Aion
$81,425,156 $0.167027 $31,492,359 487,496,874 -0.97%
279 HARD Protocol HARD
HARD Protocol
$80,788,510 $1.58 $13,475,363 51,041,667 1.66%
280 Wrapped NXM WNXM
Wrapped NXM
$80,672,173 $48.11 $50,588,267 1,676,964 0.93%
281 Ergo ERG
Ergo
$80,329,373 $2.77 $1,526,461 29,028,328 9.74%
282 Attila ATT
Attila
$80,056,914 $0.177753 $273,565 450,382,736 0.43%
283 Bytecoin BCN
Bytecoin
$79,767,735 $0.000433 $70,795 184,066,828,814 -0.08%
284 Basid Coin BASID
Basid Coin
$79,587,520 $0.140131 $22,303 567,952,726 15.13%
285 yOUcash YOUC
yOUcash
$79,248,762 $0.051638 $26,432 1,534,704,952 1.94%
286 StormX STMX
StormX
$79,151,370 $0.009518 $15,675,804 8,315,901,031 0.95%
287 Baer Chain BRC
Baer Chain
$79,080,144 $0.454484 $25 174,000,000 0.00%
288 Livepeer LPT
Livepeer
$78,452,075 $3.71 $60,380 21,164,655 -4.27%
289 WHALE WHALE
WHALE
$77,357,393 $15.32 $618,475 5,050,683 13.29%
290 LBRY Credits LBC
LBRY Credits
$77,206,111 $0.148173 $10,671,188 521,054,806 8.56%
291 BarnBridge BOND
BarnBridge
$77,070,198 $54.92 $215,212 1,403,288 -4.41%
292 Hxro HXRO
Hxro
$75,294,415 $0.335099 $1,325,551 224,693,272 2.09%
293 ChainX PCX
ChainX
$74,742,043 $9.68 $350,523 7,723,350 3.55%
294 Ultra UOS
Ultra
$74,534,501 $0.263766 $1,512,073 282,577,698 3.94%
295 Dusk Network DUSK
Dusk Network
$74,272,281 $0.246756 $35,049,143 300,995,333 27.26%
296 Origin Protocol OGN
Origin Protocol
$74,229,174 $0.307510 $28,064,798 241,387,851 2.29%
297 Ferrum Network FRM
Ferrum Network
$74,037,200 $0.497139 $2,518,455 148,926,686 9.15%
298 DeFi Pulse Index DPI
DeFi Pulse Index
$73,929,188 $403.63 $1,852,454 183,159 -5.23%
299 Aidos Kuneen ADK
Aidos Kuneen
$73,858,011 $2.95 $793,187 25,000,000 2.56%
300 NEST Protocol NEST
NEST Protocol
$73,169,944 $0.041841 $9,268,379 1,748,764,436 -1.57%