| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
hnt
Helium |
$186,422,172.00 | $1.01 | $2,824,291.00 | 184,306,997.51 HNT | -0.10% |
| 204 |
borg
SwissBorg |
$185,531,157.00 | $0.188901 | $183,015.00 | 981,852,443.44 BORG | 0.09% |
| 205 |
pendle
Pendle |
$183,311,563.00 | $1.10 | $22,632,220.00 | 166,768,310.16 PENDLE | 1.96% |
| 206 |
xcn
Onyxcoin |
$179,091,907.00 | $0.004742 | $4,056,341.00 | 37,765,893,836.92 XCN | -0.16% |
| 207 |
wfi
WeFi |
$177,788,683.00 | $2.15 | $1,861,928.00 | 82,578,985.51 WFI | -0.45% |
| 208 |
ray
Raydium |
$177,805,900.00 | $0.661722 | $23,766,364.00 | 268,700,018.22 RAY | -1.94% |
| 209 |
reusd
Re Protocol reUSD |
$176,870,593.00 | $1.07 | $1,744,146.00 | 165,087,902.35 REUSD | 0.05% |
| 210 |
ip
Story |
$175,992,614.00 | $0.499622 | $26,910,214.00 | 352,806,428.78 IP | -0.03% |
| 211 |
river
River |
$175,866,761.00 | $8.96 | $42,776,966.00 | 19,600,000.00 RIVER | -0.52% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
theta
Theta Network |
$175,361,078.00 | $0.175439 | $15,143,625.00 | 1,000,000,000.00 THETA | -0.04% |
| 214 |
mana
Decentraland |
$173,507,228.00 | $0.089657 | $10,813,325.00 | 1,935,172,206.06 MANA | -2.51% |
| 215 |
h
Humanity |
$173,033,691.00 | $0.094811 | $30,201,417.00 | 1,825,000,000.00 H | -3.27% |
| 216 |
nusd
Neutrl USD |
$171,695,844.00 | $0.998603 | $125,855.00 | 171,902,490.15 NUSD | 0.10% |
| 217 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,895,065.00 | $1.08 | $49.95 | 156,391,270.55 USTBL | 0.01% |
| 218 |
twt
Trust Wallet |
$168,931,290.00 | $0.405465 | $7,992,932.00 | 416,649,900.00 TWT | 0.33% |
| 219 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 220 |
wal
Walrus |
$166,352,668.00 | $0.072488 | $37,425,999.00 | 2,296,041,667.00 WAL | -1.52% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
mx
MX |
$163,336,996.00 | $1.78 | $7,285,241.00 | 91,837,334.00 MX | -0.10% |
| 223 |
koge
KOGE |
$162,287,904.00 | $48.01 | $133,405,004.00 | 3,379,998.56 KOGE | 0.00% |
| 224 |
b
BUILDon |
$162,072,822.00 | $0.162044 | $3,065,851.00 | 1,000,000,000.00 B | -3.85% |
| 225 |
cvx
Convex Finance |
$160,123,415.00 | $1.78 | $4,467,529.00 | 89,915,501.62 CVX | -0.67% |
| 226 |
satusd
Satoshi Stablecoin |
$158,987,003.00 | $0.998688 | $21,240.00 | 159,195,631.22 SATUSD | -0.17% |
| 227 |
s
Sonic |
$158,528,625.00 | $0.041900 | $9,263,906.00 | 3,784,775,845.00 S | -0.52% |
| 228 |
ultima
Ultima |
$154,021,078.00 | $4,077.43 | $11,910,022.00 | 37,772.14 ULTIMA | 3.41% |
| 229 |
zk
ZKsync |
$152,742,010.00 | $0.015922 | $24,757,844.00 | 9,604,921,336.00 ZK | 3.24% |
| 230 |
ab
AB |
$151,330,805.00 | $0.001532 | $3,515,408.00 | 98,823,661,261.46 AB | 0.24% |
| 231 |
eurs
STASIS EURO |
$150,442,223.00 | $1.21 | $4,098.13 | 124,125,940.00 EURS | -0.82% |
| 232 |
gusd
GUSD |
$149,825,409.00 | $1.00 | $3,579,826.00 | 149,790,000.00 GUSD | 0.02% |
| 233 |
bat
Basic Attention |
$145,959,471.00 | $0.097597 | $8,313,193.00 | 1,495,724,656.95 BAT | -3.08% |
| 234 |
sfp
SafePal |
$145,265,532.00 | $0.290659 | $1,662,015.00 | 500,000,000.00 SFP | -2.66% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
gala
GALA |
$143,185,979.00 | $0.003007 | $12,897,165.00 | 47,615,586,224.22 GALA | -2.34% |
| 237 |
rune
THORChain |
$140,068,898.00 | $0.398734 | $17,485,394.00 | 351,019,203.00 RUNE | -0.66% |
| 238 |
xec
eCash |
$138,690,514.00 | $6.93e-6 | $3,164,541.00 | 20,013,426,547,580.00 XEC | -0.53% |
| 239 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$138,614,471.00 | $88.13 | $381,462.00 | 1,572,840.88 CRCLON | -0.96% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
jto
Jito |
$137,705,914.00 | $0.300998 | $12,357,653.00 | 457,794,131.90 JTO | -0.82% |
| 242 |
zano
Zano |
$137,394,508.00 | $9.01 | $1,265,715.00 | 15,236,445.52 ZANO | -1.57% |
| 243 |
gekko
GEKKO |
$136,619,751.00 | $6.83e-7 | $83,873.00 | 200,000,000,000,000.00 GEKKO | 5.73% |
| 244 |
lux
Luxxcoin |
$135,828,533.00 | $0.001358 | $1,100,439.00 | 100,000,000,000.00 LUX | 0.65% |
| 245 |
onyc
Onchain Yield Coin |
$135,405,375.00 | $1.09 | $1,514,415.00 | 123,946,186.39 ONYC | 0.11% |
| 246 |
币安人生
币安人生 (BinanceLife) |
$135,131,528.00 | $0.135206 | $101,785,569.00 | 1,000,000,000.00 币安人生 | 42.52% |
| 247 |
frxusd
Frax USD |
$133,926,258.00 | $1.00 | $1,968,446.00 | 133,895,521.59 FRXUSD | -0.02% |
| 248 |
thbill
Theo Short Duration US Treasury Fund |
$132,503,907.00 | $1.02 | $381,053.00 | 129,713,420.18 THBILL | 0.12% |
| 249 |
acred
Apollo Diversified Credit Securitize Fund |
$132,164,745.00 | $1,093.21 | $0.00e+0 | 120,899.17 ACRED | -0.48% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
a
Vaulta |
$130,870,942.00 | $0.080078 | $35,060,278.00 | 1,634,396,928.83 A | -0.24% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
1inch
1INCH |
$130,496,921.00 | $0.092910 | $7,221,787.00 | 1,404,568,058.66 1INCH | -0.60% |
| 254 |
trac
OriginTrail |
$129,105,525.00 | $0.288436 | $4,243,017.00 | 447,274,118.00 TRAC | -0.86% |
| 255 |
glm
Golem |
$128,403,063.00 | $0.128425 | $2,531,549.00 | 1,000,000,000.00 GLM | -1.45% |
| 256 |
avusd
Avant USD |
$127,928,050.00 | $0.999825 | $23,109.00 | 127,950,498.10 AVUSD | 0.02% |
| 257 |
skyai
SkyAI |
$127,158,236.00 | $0.127538 | $43,162,871.00 | 998,384,107.79 SKYAI | 77.52% |
| 258 |
fluid
Fluid |
$127,191,487.00 | $1.63 | $2,313,151.00 | 77,946,996.82 FLUID | -0.87% |
| 259 |
cow
CoW Protocol |
$126,125,437.00 | $0.227970 | $13,647,215.00 | 553,254,954.84 COW | 4.85% |
| 260 |
aria
Aria.AI |
$125,113,974.00 | $0.683837 | $49,221,627.00 | 183,000,000.00 ARIA | 60.15% |
| 261 |
soso
SoSoValue |
$125,449,263.00 | $0.402087 | $3,655,073.00 | 312,001,548.00 SOSO | -0.85% |
| 262 |
ozo
Ozone Chain |
$124,423,538.00 | $0.130568 | $227,952.00 | 954,291,648.00 OZO | -0.95% |
| 263 |
apxusd
apxUSD |
$124,313,769.00 | $1.00 | $6,414,023.00 | 124,278,625.00 APXUSD | -0.10% |
| 264 |
cash
CASH |
$123,293,117.00 | $0.999800 | $17,468,591.00 | 123,296,934.17 CASH | -0.02% |
| 265 |
eurcv
EUR CoinVertible |
$122,766,815.00 | $1.17 | $5,307,072.00 | 104,825,718.82 EURCV | 0.02% |
| 266 |
sent
Sentient |
$122,985,564.00 | $0.017003 | $32,285,388.00 | 7,237,882,055.00 SENT | 5.74% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
imx
Immutable |
$122,349,108.00 | $0.145232 | $9,810,176.00 | 842,444,578.33 IMX | -1.86% |
| 269 |
shfl
Shuffle |
$121,818,882.00 | $0.301702 | $902,321.00 | 403,246,971.02 SHFL | 0.46% |
| 270 |
akt
Akash Network |
$121,499,549.00 | $0.462615 | $7,318,780.00 | 262,673,139.63 AKT | -2.19% |
| 271 |
ft
Flying Tulip |
$121,470,931.00 | $0.082253 | $207,303.00 | 1,476,799,490.15 FT | -5.29% |
| 272 |
gomining
GoMining Token |
$119,920,379.00 | $0.296210 | $12,684,252.00 | 405,064,673.56 GOMINING | -1.29% |
| 273 |
gwei
ETHGas |
$119,464,945.00 | $0.068472 | $19,868,862.00 | 1,750,000,000.00 GWEI | 26.66% |
| 274 |
pusd
Pleasing USD |
$119,459,553.00 | $0.995496 | $0.00e+0 | 120,000,000.00 PUSD | -0.24% |
| 275 |
usdf
Aster USDF |
$118,299,118.00 | $0.999290 | $117,800.00 | 118,383,112.46 USDF | 0.06% |
| 276 |
0g
0G |
$114,837,960.00 | $0.538641 | $11,648,683.00 | 213,199,722.00 0G | 1.08% |
| 277 |
tkx
Tokenize Xchange |
$114,570,912.00 | $1.43 | $149.25 | 79,995,997.76 TKX | 0.57% |
| 278 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 279 |
egld
MultiversX |
$114,471,550.00 | $3.86 | $4,234,669.00 | 29,701,655.00 EGLD | -0.80% |
| 280 |
ar
Arweave |
$113,875,881.00 | $1.74 | $12,843,619.00 | 65,652,466.00 AR | -1.05% |
| 281 |
wemix
WEMIX |
$113,594,933.00 | $0.245805 | $1,298,874.00 | 462,277,841.33 WEMIX | 0.35% |
| 282 |
eigen
EigenCloud (prev. EigenLayer) |
$113,400,638.00 | $0.164137 | $12,494,624.00 | 691,092,488.08 EIGEN | -0.47% |
| 283 |
bmx
BitMart |
$112,783,198.00 | $0.332214 | $9,616,672.00 | 339,412,030.00 BMX | 0.78% |
| 284 |
qrl
Quantum Resistant Ledger |
$112,551,890.00 | $1.44 | $52,025.00 | 78,392,960.00 QRL | 1.20% |
| 285 |
rlb
Rollbit Coin |
$112,379,807.00 | $0.065694 | $95,721.00 | 1,708,616,091.63 RLB | 1.95% |
| 286 |
gas
Gas |
$112,230,643.00 | $1.72 | $5,725,294.00 | 65,093,580.54 GAS | -1.89% |
| 287 |
zen
Horizen |
$112,088,064.00 | $6.25 | $29,341,245.00 | 17,948,771.45 ZEN | -1.72% |
| 288 |
cfg
Centrifuge |
$111,859,080.00 | $0.194155 | $21,809,973.00 | 577,038,746.00 CFG | -6.48% |
| 289 |
tibbir
Ribbita by Virtuals |
$111,236,512.00 | $0.111026 | $1,023,435.00 | 999,904,783.80 TIBBIR | -4.04% |
| 290 |
iusd
InfiniFi USD |
$110,706,467.00 | $1.00 | $11,421.32 | 110,666,303.51 IUSD | 0.08% |
| 291 |
pieverse
Pieverse |
$108,193,285.00 | $0.504223 | $2,616,227.00 | 215,000,000.00 PIEVERSE | -1.05% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
ath
Aethir |
$108,042,340.00 | $0.005878 | $11,189,765.00 | 18,367,688,543.00 ATH | -1.32% |
| 294 |
qubic
Qubic |
$107,964,800.00 | $7.89e-7 | $2,328,184.00 | 136,829,858,905,469.00 QUBIC | -4.84% |
| 295 |
lpt
Livepeer |
$107,312,287.00 | $2.16 | $104,380,733.00 | 49,688,954.55 LPT | -9.92% |
| 296 |
jusd
JUSD |
$106,235,264.00 | $1.00 | $132,875.00 | 106,208,285.65 JUSD | 0.01% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
nxm
Nexus Mutual |
$105,523,201.00 | $57.74 | $0.00e+0 | 1,826,741.90 NXM | 0.61% |
| 299 |
stac
Securitize Tokenized AAA CLO Fund |
$104,763,689.00 | $1,011.18 | $0.00e+0 | 103,609.69 STAC | 0.04% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |