| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
fartcoin
Fartcoin |
$203,753,200.00 | $0.203937 | $121,496,377.00 | 999,979,541.81 FARTCOIN | 3.51% |
| 202 |
ultima
Ultima |
$203,231,157.00 | $5,373.19 | $14,445,351.00 | 37,772.14 ULTIMA | -3.60% |
| 203 |
glm
Golem |
$201,064,310.00 | $0.201081 | $14,317,731.00 | 1,000,000,000.00 GLM | 3.11% |
| 204 |
lunc
Terra Luna Classic |
$201,190,391.00 | $0.000037 | $30,260,714.00 | 5,467,639,178,948.77 LUNC | 6.55% |
| 205 |
mon
Monad |
$199,908,414.00 | $0.018424 | $205,773,314.00 | 10,830,583,396.00 MON | -1.84% |
| 206 |
borg
SwissBorg |
$198,378,700.00 | $0.202095 | $2,353,240.00 | 981,852,443.44 BORG | 6.65% |
| 207 |
mana
Decentraland |
$198,006,399.00 | $0.103235 | $38,168,238.00 | 1,919,083,359.24 MANA | 4.86% |
| 208 |
qrl
Quantum Resistant Ledger |
$196,035,456.00 | $2.50 | $330,965.00 | 78,392,960.00 QRL | 9.38% |
| 209 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 210 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 211 |
ff
Falcon Finance |
$188,911,355.00 | $0.081201 | $142,100,918.00 | 2,340,000,000.00 FF | 7.88% |
| 212 |
vsn
Vision |
$183,526,398.00 | $0.051406 | $12,109,243.00 | 3,570,529,621.81 VSN | 4.17% |
| 213 |
wfi
WeFi |
$182,569,557.00 | $2.30 | $5,586,039.00 | 79,424,841.65 WFI | 3.82% |
| 214 |
bat
Basic Attention |
$181,838,005.00 | $0.121704 | $32,324,807.00 | 1,495,723,456.95 BAT | 2.99% |
| 215 |
xpl
Plasma |
$181,713,122.00 | $0.084409 | $155,991,054.00 | 2,155,555,555.56 XPL | -4.16% |
| 216 |
fluid
Fluid |
$182,324,984.00 | $2.36 | $7,782,852.00 | 77,532,543.82 FLUID | 2.51% |
| 217 |
s
Sonic |
$181,261,164.00 | $0.047984 | $41,258,423.00 | 3,784,775,845.00 S | 5.27% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
bard
Lombard |
$179,923,385.00 | $0.799433 | $31,737,607.00 | 225,000,000.00 BARD | 14.77% |
| 220 |
apepe
Ape and Pepe |
$176,533,286.00 | $8.41e-7 | $14,268,425.00 | 210,000,000,000,000.00 APEPE | -16.10% |
| 221 |
b
BUILDon |
$174,939,401.00 | $0.175291 | $16,926,484.00 | 1,000,000,000.00 B | 24.44% |
| 222 |
hnt
Helium |
$171,866,823.00 | $0.921692 | $14,176,649.00 | 186,321,438.09 HNT | 18.93% |
| 223 |
usdf
Aster USDF |
$169,608,635.00 | $0.998353 | $1,193,518.00 | 169,946,736.71 USDF | 0.25% |
| 224 |
comp
Compound |
$169,452,494.00 | $17.54 | $39,294,823.00 | 9,668,189.28 COMP | -0.72% |
| 225 |
thbill
Theo Short Duration US Treasury Fund |
$167,732,801.00 | $1.02 | $5,954,099.00 | 165,470,773.93 THBILL | 0.62% |
| 226 |
iusd
InfiniFi USD |
$167,630,638.00 | $0.997962 | $2,107,672.00 | 167,871,515.82 IUSD | -0.15% |
| 227 |
mx
MX |
$167,513,831.00 | $1.82 | $15,653,136.00 | 91,837,334.00 MX | 1.35% |
| 228 |
ray
Raydium |
$167,580,805.00 | $0.623064 | $63,208,568.00 | 268,896,285.92 RAY | 0.35% |
| 229 |
xec
eCash |
$165,619,833.00 | $8.29e-6 | $10,293,438.00 | 19,984,864,047,580.00 XEC | 3.84% |
| 230 |
cvx
Convex Finance |
$165,462,734.00 | $1.80 | $13,973,351.00 | 91,758,226.74 CVX | 7.04% |
| 231 |
real
RealLink |
$165,053,217.00 | $0.053249 | $4,567,480.00 | 3,103,566,475.00 REAL | 4.49% |
| 232 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 233 |
koge
KOGE |
$162,174,636.00 | $47.98 | $120,970,350.00 | 3,379,998.56 KOGE | 0.14% |
| 234 |
kta
Keeta |
$159,736,517.00 | $0.327473 | $8,268,501.00 | 486,438,900.75 KTA | 23.85% |
| 235 |
satusd
Satoshi Stablecoin |
$158,569,943.00 | $0.994370 | $29,442.00 | 159,479,735.47 SATUSD | 0.16% |
| 236 |
trac
OriginTrail |
$158,377,482.00 | $0.353894 | $22,374,710.00 | 447,274,118.00 TRAC | 9.68% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
fdit
Fidelity Digital Interest Token |
$153,755,089.00 | $1.00 | $0.00e+0 | 153,755,089.43 FDIT | 0.00% |
| 239 |
eurs
STASIS EURO |
$152,128,839.00 | $1.22 | $294,670.00 | 124,125,940.00 EURS | 0.20% |
| 240 |
gusd
GUSD |
$149,600,089.00 | $0.998204 | $4,878,052.00 | 149,790,000.00 GUSD | -0.81% |
| 241 |
skr
Seeker |
$149,834,354.00 | $0.026561 | $100,946,097.00 | 5,700,000,000.00 SKR | 37.48% |
| 242 |
rune
THORChain |
$147,483,564.00 | $0.420553 | $140,176,840.00 | 350,667,830.00 RUNE | 3.36% |
| 243 |
whitewhale
The White Whale |
$144,172,505.00 | $0.144469 | $17,787,827.00 | 1,000,000,000.00 WHITEWHALE | 11.44% |
| 244 |
rlp
Resolv Liquidity Provider Token |
$144,619,917.00 | $1.28 | $2,824,508.00 | 112,817,917.29 RLP | -0.16% |
| 245 |
wemix
WEMIX |
$142,233,864.00 | $0.307957 | $2,064,773.00 | 461,954,587.33 WEMIX | -0.20% |
| 246 |
ar
Arweave |
$141,942,511.00 | $2.17 | $58,149,379.00 | 65,454,185.54 AR | 0.31% |
| 247 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 248 |
sfp
SafePal |
$141,571,248.00 | $0.283299 | $6,223,748.00 | 500,000,000.00 SFP | 7.95% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
awe
AWE Network |
$140,220,466.00 | $0.072025 | $23,701,304.00 | 1,942,420,283.03 AWE | 8.03% |
| 251 |
a
Vaulta |
$138,713,590.00 | $0.085692 | $41,157,811.00 | 1,621,042,797.07 A | 2.73% |
| 252 |
imx
Immutable |
$138,979,157.00 | $0.165911 | $41,849,527.00 | 837,915,156.12 IMX | 4.32% |
| 253 |
wal
Walrus |
$138,652,905.00 | $0.086094 | $23,567,661.00 | 1,609,791,667.00 WAL | 1.95% |
| 254 |
1inch
1INCH |
$138,148,370.00 | $0.098190 | $37,029,066.00 | 1,407,835,446.29 1INCH | -0.32% |
| 255 |
soso
SoSoValue |
$137,197,679.00 | $0.499333 | $5,705,027.00 | 274,766,576.00 SOSO | -0.43% |
| 256 |
acred
Apollo Diversified Credit Securitize Fund |
$135,857,268.00 | $1,095.61 | $0.00e+0 | 124,001.24 ACRED | 0.01% |
| 257 |
lion
Loaded Lions |
$135,727,090.00 | $0.004426 | $1,082,310.00 | 30,642,643,274.00 LION | 5.11% |
| 258 |
amp
Amp |
$134,722,842.00 | $0.001597 | $10,228,463.00 | 84,282,148,485.60 AMP | 5.24% |
| 259 |
eigen
EigenCloud (prev. EigenLayer) |
$132,398,065.00 | $0.224026 | $55,695,883.00 | 591,869,825.66 EIGEN | 2.43% |
| 260 |
zano
Zano |
$131,600,324.00 | $8.69 | $2,368,722.00 | 15,146,272.18 ZANO | -4.83% |
| 261 |
egld
MultiversX |
$132,111,200.00 | $4.52 | $20,036,368.00 | 29,269,755.00 EGLD | 4.61% |
| 262 |
bmx
BitMart |
$129,368,216.00 | $0.380806 | $6,083,000.00 | 339,412,030.00 BMX | 0.42% |
| 263 |
rlb
Rollbit Coin |
$126,972,565.00 | $0.072158 | $790,083.00 | 1,759,762,461.66 RLB | 1.02% |
| 264 |
ozo
Ozone Chain |
$124,405,259.00 | $0.132967 | $214,756.00 | 935,869,412.00 OZO | 2.28% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
dusd
StandX DUSD |
$123,108,198.00 | $0.998727 | $18,110,756.00 | 123,276,173.84 DUSD | 0.17% |
| 267 |
edu
Open Campus |
$123,307,826.00 | $0.148400 | $18,120,612.00 | 831,374,999.00 EDU | 11.91% |
| 268 |
beam
Beam |
$122,529,628.00 | $0.002394 | $17,888,690.00 | 51,300,184,687.00 BEAM | 6.01% |
| 269 |
melania
Melania Meme |
$121,879,491.00 | $0.127945 | $40,414,136.00 | 952,496,375.91 MELANIA | 8.72% |
| 270 |
lpt
Livepeer |
$121,600,734.00 | $2.46 | $22,629,116.00 | 49,531,054.69 LPT | 0.91% |
| 271 |
kmno
Kamino |
$121,419,970.00 | $0.031356 | $13,305,003.00 | 3,874,657,724.50 KMNO | 5.07% |
| 272 |
mf-one
Midas mF-ONE |
$121,128,041.00 | $1.05 | $0.00e+0 | 114,897,073.09 MF-ONE | -0.06% |
| 273 |
pusd
Pleasing USD |
$120,062,715.00 | $1.00 | $66.92 | 120,000,000.00 PUSD | -0.18% |
| 274 |
ape
ApeCoin |
$120,468,045.00 | $0.132618 | $53,258,337.00 | 908,664,773.00 APE | 1.65% |
| 275 |
tibbir
Ribbita by Virtuals |
$119,906,459.00 | $0.119920 | $7,655,043.00 | 999,904,783.80 TIBBIR | 16.85% |
| 276 |
gomining
GoMining Token |
$118,704,356.00 | $0.292574 | $11,446,229.00 | 405,727,214.15 GOMINING | -6.24% |
| 277 |
dola
DOLA |
$116,738,361.00 | $0.994887 | $11,347,050.00 | 117,382,610.02 DOLA | 0.14% |
| 278 |
0g
0G |
$115,524,547.00 | $0.542891 | $20,730,420.00 | 213,199,722.00 0G | 2.64% |
| 279 |
w
Wormhole |
$113,467,540.00 | $0.021070 | $39,275,264.00 | 5,381,552,290.00 W | 2.17% |
| 280 |
gas
Gas |
$114,453,645.00 | $1.75 | $7,463,318.00 | 65,093,580.54 GAS | 1.46% |
| 281 |
cheems
Cheems Token |
$112,886,787.00 | $5.55e-7 | $1,563,473.00 | 203,672,952,113,698.72 CHEEMS | -0.09% |
| 282 |
avusd
Avant USD |
$111,593,847.00 | $0.998051 | $1,191,348.00 | 111,809,471.90 AVUSD | -0.19% |
| 283 |
frxusd
Frax USD |
$111,140,519.00 | $0.999857 | $61,607,207.00 | 111,197,093.63 FRXUSD | 0.04% |
| 284 |
zen
Horizen |
$110,819,626.00 | $6.24 | $61,065,434.00 | 17,796,210.02 ZEN | 4.18% |
| 285 |
reusd
Re Protocol reUSD |
$109,856,471.00 | $1.06 | $858,442.00 | 103,783,070.55 REUSD | 0.13% |
| 286 |
jto
Jito |
$110,113,211.00 | $0.254225 | $33,166,315.00 | 433,544,694.40 JTO | -0.50% |
| 287 |
zora
Zora |
$109,568,413.00 | $0.024530 | $38,632,112.00 | 4,469,999,998.00 ZORA | 0.10% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
rsr
Reserve Rights |
$108,932,959.00 | $0.001741 | $24,170,977.00 | 62,553,174,091.00 RSR | 6.43% |
| 290 |
tkx
Tokenize Xchange |
$108,126,544.00 | $1.35 | $19,487.69 | 79,995,997.76 TKX | 1.64% |
| 291 |
tfuel
Theta Fuel |
$107,406,052.00 | $0.014878 | $5,061,228.00 | 7,219,329,459.00 TFUEL | 1.15% |
| 292 |
stac
Securitize Tokenized AAA CLO Fund |
$106,760,109.00 | $1,006.50 | $0.00e+0 | 106,070.73 STAC | -0.00% |
| 293 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 294 |
rose
Oasis |
$107,024,643.00 | $0.014215 | $24,543,599.00 | 7,546,726,305.00 ROSE | 0.10% |
| 295 |
coco
coco |
$106,435,041.00 | $0.106726 | $1,020,063.00 | 1,000,000,000.00 COCO | 1.00% |
| 296 |
币安人生
币安人生 (BinanceLife) |
$106,446,811.00 | $0.106922 | $52,124,312.00 | 1,000,000,000.00 币安人生 | -10.00% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
met
Meteora |
$106,120,966.00 | $0.212611 | $37,276,770.00 | 499,402,315.85 MET | -0.24% |
| 299 |
dexe
DeXe |
$105,318,037.00 | $2.25 | $6,225,230.00 | 46,752,636.69 DEXE | 9.08% |
| 300 |
cash
CASH |
$104,411,001.00 | $0.999672 | $40,421,051.00 | 104,440,136.09 CASH | -0.02% |