| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
borg
SwissBorg |
$194,533,603.00 | $0.198129 | $432,375.00 | 981,852,443.44 BORG | 5.63% |
| 202 |
mana
Decentraland |
$191,335,439.00 | $0.098875 | $18,194,244.00 | 1,935,239,670.13 MANA | 3.94% |
| 203 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 204 |
siren
Siren |
$190,367,876.00 | $0.262203 | $19,735,215.00 | 728,857,925.49 SIREN | -16.94% |
| 205 |
ultima
Ultima |
$187,662,678.00 | $4,968.54 | $7,687,186.00 | 37,772.14 ULTIMA | -3.37% |
| 206 |
ff
Falcon Finance |
$187,494,183.00 | $0.080122 | $74,985,921.00 | 2,340,000,000.00 FF | 2.18% |
| 207 |
vsn
Vision |
$187,350,050.00 | $0.052093 | $3,571,303.00 | 3,597,575,319.79 VSN | -2.60% |
| 208 |
xcn
Onyxcoin |
$180,038,582.00 | $0.004841 | $7,139,652.00 | 37,204,091,801.10 XCN | 0.65% |
| 209 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
zk
ZKsync |
$178,129,636.00 | $0.019326 | $19,648,745.00 | 9,218,641,411.00 ZK | 0.30% |
| 212 |
comp
Compound |
$178,145,357.00 | $18.43 | $10,981,048.00 | 9,668,189.28 COMP | 1.38% |
| 213 |
b
BUILDon |
$175,989,590.00 | $0.175417 | $7,489,339.00 | 1,000,000,000.00 B | 0.15% |
| 214 |
iusd
InfiniFi USD |
$174,465,187.00 | $0.999621 | $594,555.00 | 174,609,674.72 IUSD | -0.02% |
| 215 |
fluid
Fluid |
$173,138,368.00 | $2.20 | $4,089,884.00 | 78,532,543.82 FLUID | 3.01% |
| 216 |
gala
GALA |
$171,578,370.00 | $0.003623 | $34,867,414.00 | 47,366,648,561.07 GALA | 0.22% |
| 217 |
tibbir
Ribbita by Virtuals |
$172,137,516.00 | $0.172223 | $10,002,849.00 | 999,904,783.80 TIBBIR | 1.68% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
9bit
The9bit |
$168,220,129.00 | $0.020506 | $4,791,786.00 | 8,199,997,214.90 9BIT | 2.39% |
| 220 |
real
RealLink |
$167,521,746.00 | $0.053464 | $4,208,645.00 | 3,133,791,475.00 REAL | 2.91% |
| 221 |
ray
Raydium |
$166,698,110.00 | $0.620324 | $25,141,991.00 | 268,682,019.49 RAY | 4.90% |
| 222 |
mx
MX |
$165,928,375.00 | $1.81 | $8,213,478.00 | 91,837,334.00 MX | 0.82% |
| 223 |
cvx
Convex Finance |
$164,569,231.00 | $1.79 | $9,480,526.00 | 91,758,226.74 CVX | 3.57% |
| 224 |
wfi
WeFi |
$162,970,930.00 | $2.02 | $4,085,128.00 | 80,542,315.63 WFI | -0.84% |
| 225 |
koge
KOGE |
$162,184,869.00 | $47.98 | $79,323,419.00 | 3,379,998.56 KOGE | -0.02% |
| 226 |
dexe
DeXe |
$162,058,445.00 | $3.47 | $7,124,101.00 | 46,752,636.69 DEXE | 4.74% |
| 227 |
fartcoin
Fartcoin |
$161,810,501.00 | $0.161814 | $56,533,557.00 | 999,979,212.61 FARTCOIN | 2.34% |
| 228 |
bat
Basic Attention |
$159,484,784.00 | $0.106628 | $15,734,652.00 | 1,495,724,656.95 BAT | -0.50% |
| 229 |
satusd
Satoshi Stablecoin |
$158,432,025.00 | $0.994864 | $81.86 | 159,249,874.73 SATUSD | -0.22% |
| 230 |
sent
Sentient |
$157,841,352.00 | $0.021808 | $19,938,782.00 | 7,237,882,055.00 SENT | -4.05% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
eurs
STASIS EURO |
$157,103,662.00 | $1.27 | $4,702.07 | 124,125,940.00 EURS | 0.18% |
| 233 |
s
Sonic |
$155,385,625.00 | $0.041055 | $23,579,787.00 | 3,784,775,845.00 S | 4.27% |
| 234 |
gusd
GUSD |
$148,907,916.00 | $0.994645 | $1,071,361.00 | 149,790,000.00 GUSD | -0.52% |
| 235 |
trac
OriginTrail |
$147,829,124.00 | $0.330518 | $1,859,010.00 | 447,274,118.00 TRAC | 6.41% |
| 236 |
xec
eCash |
$145,937,330.00 | $7.30e-6 | $6,314,801.00 | 19,994,929,672,580.00 XEC | -0.04% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
usdf
Aster USDF |
$144,146,141.00 | $0.998501 | $75,094.00 | 144,364,439.60 USDF | 0.02% |
| 239 |
imx
Immutable |
$142,468,649.00 | $0.167711 | $16,766,509.00 | 849,472,049.12 IMX | 2.91% |
| 240 |
rune
THORChain |
$142,031,209.00 | $0.405063 | $33,513,274.00 | 350,641,130.00 RUNE | 1.79% |
| 241 |
bera
Berachain |
$140,665,816.00 | $0.615855 | $47,349,418.00 | 228,365,092.06 BERA | 1.83% |
| 242 |
0g
0G |
$138,641,689.00 | $0.650183 | $48,077,808.00 | 213,199,722.00 0G | 5.10% |
| 243 |
glm
Golem |
$138,062,332.00 | $0.137728 | $11,831,216.00 | 1,000,000,000.00 GLM | 2.59% |
| 244 |
coco
coco |
$136,438,226.00 | $0.136315 | $541,678.00 | 1,000,000,000.00 COCO | 3.03% |
| 245 |
wemix
WEMIX |
$136,611,050.00 | $0.295517 | $1,055,515.00 | 462,277,841.33 WEMIX | -2.23% |
| 246 |
thbill
Theo Short Duration US Treasury Fund |
$135,992,710.00 | $1.02 | $69,222.00 | 134,073,161.48 THBILL | 0.08% |
| 247 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 248 |
egld
MultiversX |
$135,049,269.00 | $4.59 | $8,532,474.00 | 29,424,160.00 EGLD | 4.09% |
| 249 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 250 |
sfp
SafePal |
$133,846,279.00 | $0.267617 | $2,790,425.00 | 500,000,000.00 SFP | 2.01% |
| 251 |
1inch
1INCH |
$133,664,307.00 | $0.095183 | $17,744,855.00 | 1,404,272,312.66 1INCH | 5.51% |
| 252 |
a
Vaulta |
$133,286,578.00 | $0.081993 | $18,538,870.00 | 1,625,744,583.77 A | 3.11% |
| 253 |
rlb
Rollbit Coin |
$132,521,286.00 | $0.076060 | $240,902.00 | 1,742,109,031.67 RLB | 0.90% |
| 254 |
acred
Apollo Diversified Credit Securitize Fund |
$131,090,390.00 | $1,096.37 | $0.00e+0 | 119,567.91 ACRED | -0.04% |
| 255 |
skr
Seeker |
$130,601,629.00 | $0.022934 | $27,533,881.00 | 5,700,000,000.00 SKR | 14.47% |
| 256 |
wal
Walrus |
$128,885,515.00 | $0.080064 | $12,060,642.00 | 1,609,791,667.00 WAL | 6.35% |
| 257 |
grass
Grass |
$127,873,046.00 | $0.271229 | $52,985,550.00 | 471,609,204.00 GRASS | 29.10% |
| 258 |
kta
Keeta |
$125,915,473.00 | $0.254499 | $4,504,423.00 | 494,859,128.29 KTA | 4.38% |
| 259 |
lion
Loaded Lions |
$125,260,582.00 | $0.004088 | $793,888.00 | 30,642,643,274.00 LION | 5.00% |
| 260 |
mwc
MimbleWimbleCoin |
$124,809,967.00 | $11.34 | $124,310.00 | 11,001,769.22 MWC | 4.56% |
| 261 |
ozo
Ozone Chain |
$123,822,944.00 | $0.130663 | $252,930.00 | 947,649,982.00 OZO | -0.56% |
| 262 |
qrl
Quantum Resistant Ledger |
$122,986,628.00 | $1.57 | $72,028.00 | 78,392,960.00 QRL | 2.19% |
| 263 |
amp
Amp |
$122,150,076.00 | $0.001449 | $5,530,134.00 | 84,282,148,485.60 AMP | 0.47% |
| 264 |
gomining
GoMining Token |
$121,720,675.00 | $0.300146 | $9,506,338.00 | 405,478,254.91 GOMINING | 1.53% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
cow
CoW Protocol |
$121,543,937.00 | $0.216447 | $5,618,244.00 | 561,282,844.83 COW | 0.99% |
| 267 |
eigen
EigenCloud (prev. EigenLayer) |
$120,761,585.00 | $0.188691 | $28,909,001.00 | 640,067,972.82 EIGEN | 1.37% |
| 268 |
jto
Jito |
$120,889,948.00 | $0.273452 | $15,225,697.00 | 442,096,553.50 JTO | 1.28% |
| 269 |
pusd
Pleasing USD |
$120,169,267.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 270 |
lpt
Livepeer |
$117,633,877.00 | $2.37 | $9,688,480.00 | 49,688,954.55 LPT | 3.52% |
| 271 |
onyc
Onchain Yield Coin |
$116,095,521.00 | $1.08 | $1,148,471.00 | 107,540,188.16 ONYC | -0.10% |
| 272 |
dola
DOLA |
$115,707,675.00 | $0.995284 | $1,162,016.00 | 116,256,002.36 DOLA | 0.02% |
| 273 |
frxusd
Frax USD |
$113,270,476.00 | $0.999915 | $5,460,522.00 | 113,286,820.60 FRXUSD | 0.04% |
| 274 |
avusd
Avant USD |
$112,925,063.00 | $0.999841 | $70,890.00 | 112,953,615.39 AVUSD | 0.58% |
| 275 |
usr
Resolv USR |
$112,640,389.00 | $0.999561 | $39,845.00 | 112,689,847.08 USR | 0.01% |
| 276 |
snx
Synthetix |
$112,689,372.00 | $0.327109 | $18,699,838.00 | 344,516,234.46 SNX | -0.96% |
| 277 |
cash
CASH |
$112,086,471.00 | $0.999360 | $12,256,709.00 | 112,158,989.46 CASH | -0.02% |
| 278 |
reusd
Re Protocol reUSD |
$112,035,948.00 | $1.06 | $198,622.00 | 105,393,726.84 REUSD | -0.10% |
| 279 |
zano
Zano |
$110,654,585.00 | $7.29 | $1,387,014.00 | 15,177,880.47 ZANO | -7.14% |
| 280 |
ath
Aethir |
$111,510,343.00 | $0.006325 | $54,744,067.00 | 17,487,150,519.00 ATH | 0.04% |
| 281 |
cusd
Cap USD |
$109,768,413.00 | $0.982865 | $42,050.00 | 111,682,125.33 CUSD | 0.88% |
| 282 |
ban
Comedian |
$109,370,829.00 | $0.109347 | $5,864,173.00 | 999,961,859.27 BAN | -2.54% |
| 283 |
pieverse
Pieverse |
$109,133,022.00 | $0.532333 | $6,743,539.00 | 205,000,000.00 PIEVERSE | 7.05% |
| 284 |
melania
Melania Meme |
$108,426,105.00 | $0.113948 | $4,693,800.00 | 952,496,375.91 MELANIA | 4.57% |
| 285 |
pmusd
Precious Metals USD |
$108,363,052.00 | $0.987964 | $2,527,826.00 | 109,701,203.62 PMUSD | 0.54% |
| 286 |
tkx
Tokenize Xchange |
$107,931,894.00 | $1.35 | $8,458.30 | 79,995,997.76 TKX | 2.86% |
| 287 |
bmx
BitMart |
$107,741,793.00 | $0.317386 | $9,306,371.00 | 339,412,030.00 BMX | -1.05% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
stac
Securitize Tokenized AAA CLO Fund |
$105,953,868.00 | $1,007.95 | $0.00e+0 | 105,099.69 STAC | -0.01% |
| 290 |
w
Wormhole |
$105,571,993.00 | $0.019335 | $26,119,918.00 | 5,465,366,808.00 W | 2.67% |
| 291 |
gas
Gas |
$105,554,855.00 | $1.62 | $5,156,868.00 | 65,093,580.54 GAS | 3.07% |
| 292 |
dusd
StandX DUSD |
$104,937,908.00 | $0.998997 | $853,345.00 | 105,037,592.09 DUSD | 0.01% |
| 293 |
mf-one
Midas mF-ONE |
$104,258,401.00 | $1.06 | $0.00e+0 | 98,272,029.74 MF-ONE | -0.01% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
ar
Arweave |
$104,186,633.00 | $1.59 | $31,563,822.00 | 65,454,185.54 AR | 0.79% |
| 296 |
ape
ApeCoin |
$103,856,929.00 | $0.105493 | $31,008,644.00 | 985,156,250.00 APE | 3.43% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
pgold
Pleasing Gold |
$102,866,097.00 | $5,273.83 | $556.16 | 19,505.00 PGOLD | 0.30% |
| 299 |
awe
AWE Network |
$102,679,387.00 | $0.052973 | $6,265,047.00 | 1,942,420,283.03 AWE | 1.17% |
| 300 |
fogo
Fogo |
$100,958,175.00 | $0.026740 | $12,751,580.00 | 3,781,623,564.75 FOGO | -1.51% |