Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 USAT usat
USAT
$187,079,592.00 $0.997836 $1,900,214.00 187,485,243.50 -0.03%
202 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
203 Akash Network akt
Akash Network
$183,321,668.00 $0.627542 $5,324,989.00 292,078,878.41 -1.73%
204 dogwifhat wif
dogwifhat
$180,837,299.00 $0.181009 $59,118,956.00 998,926,392.00 6.93%
205 WeFi wfi
WeFi
$175,456,067.00 $2.06 $2,459,416.00 85,357,598.93 1.17%
206 Axie Infinity axs
Axie Infinity
$173,023,862.00 $0.994953 $18,839,165.00 173,888,325.00 -0.10%
207 Ethereum Name Service ens
Ethereum Name Service
$172,389,320.00 $4.21 $10,943,599.00 40,914,840.15 1.84%
208 Raydium ray
Raydium
$171,498,526.00 $0.636732 $18,680,809.00 269,313,892.48 4.80%
209 AUSD ausd
AUSD
$171,138,534.00 $0.999513 $16,872,771.00 171,215,977.59 -0.01%
210 crvUSD crvusd
crvUSD
$170,954,635.00 $0.998564 $11,988,547.00 171,196,051.61 -0.00%
211 Maple Finance syrup
Maple Finance
$170,323,174.00 $0.146405 $22,050,475.00 1,163,296,772.46 7.43%
212 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
213 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$167,825,505.00 $1.09 $49.95 154,257,337.79 0.02%
214 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$167,701,919.00 $0.226208 $20,346,778.00 741,228,566.70 -0.84%
215 SwissBorg borg
SwissBorg
$167,060,182.00 $0.170666 $282,196.00 981,352,443.44 4.10%
216 Tradable APAC Diversified Finance Provider SSTN pc0000033
Tradable APAC Diversified Finance Provider SSTN
$162,500,000.00 $1.00 $0.00e+0 162,500,000.00 0.00%
217 Ultima ultima
Ultima
$161,442,239.00 $1,905.87 $13,162,269.00 84,708.00 0.23%
218 Re Protocol reUSD reusd
Re Protocol reUSD
$160,394,258.00 $1.09 $2,002,145.00 147,776,756.05 0.03%
219 IOTA iota
IOTA
$159,136,256.00 $0.035264 $7,700,918.00 4,513,835,889.00 -1.70%
220 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,108,120.00 $0.991338 $4,870.60 159,199,022.68 -0.20%
221 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
222 MX mx
MX
$155,024,990.00 $1.69 $2,910,407.00 91,837,334.00 -0.09%
223 Compound comp
Compound
$152,959,919.00 $15.82 $12,429,661.00 9,668,189.28 1.70%
224 GUSD gusd
GUSD
$149,384,658.00 $0.997294 $990,688.00 149,790,000.00 -0.13%
225 Trust Wallet twt
Trust Wallet
$148,821,611.00 $0.357156 $7,253,032.00 416,649,900.00 3.28%
226 Onyxcoin xcn
Onyxcoin
$147,010,932.00 $0.003808 $10,602,762.00 38,573,988,518.64 0.58%
227 ApeCoin ape
ApeCoin
$145,630,619.00 $0.145539 $24,168,643.00 1,000,000,000.00 5.68%
228 Lido Earn ETH earneth
Lido Earn ETH
$143,631,507.00 $1,635.60 $9,671.50 87,761.89 3.18%
229 Zano zano
Zano
$143,615,817.00 $9.35 $1,374,628.00 15,347,381.03 -2.07%
230 Fartcoin fartcoin
Fartcoin
$142,694,880.00 $0.142653 $27,798,462.00 999,975,142.15 10.62%
231 KAITO kaito
KAITO
$141,224,774.00 $0.585167 $13,039,901.00 241,388,889.00 1.65%
232 EUR CoinVertible eurcv
EUR CoinVertible
$141,130,510.00 $1.14 $16,080,978.00 123,482,987.54 0.40%
233 BNB Attestation Service bas
BNB Attestation Service
$139,782,759.00 $0.055914 $16,005,054.00 2,500,000,000.00 24.14%
234 Spiko Amundi Overnight Swap Fund safo
Spiko Amundi Overnight Swap Fund
$136,970,519.00 $1.01 $0.00e+0 135,326,839.12 0.01%
235 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
236 NEO neo
NEO
$136,540,989.00 $1.94 $9,149,383.00 70,530,000.00 1.36%
237 apyUSD apyusd
apyUSD
$136,261,806.00 $1.12 $2,397,917.00 121,658,658.03 9.67%
238 dYdX dydx
dYdX
$136,192,623.00 $0.161348 $8,255,152.00 844,084,129.10 3.65%
239 Solstice slx
Solstice
$136,407,123.00 $0.561704 $63,050,291.00 242,845,200.00 -2.72%
240 Tradable LatAm Fintech SSTN pc0000097
Tradable LatAm Fintech SSTN
$134,000,000.00 $1.00 $0.00e+0 134,000,000.00 0.00%
241 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
242 Theta Network theta
Theta Network
$132,828,616.00 $0.132798 $5,653,929.00 1,000,000,000.00 1.41%
243 Arweave ar
Arweave
$131,772,274.00 $2.00 $21,529,569.00 65,652,466.00 9.65%
244 THORChain rune
THORChain
$131,444,195.00 $0.388408 $17,137,194.00 338,333,582.00 0.69%
245 BTSE Token btse
BTSE Token
$131,354,646.00 $0.810523 $2,444,661.00 162,061,501.00 -8.06%
246 Genius genius
Genius
$130,204,775.00 $0.388042 $11,228,082.00 335,377,059.00 3.27%
247 Backpack bp
Backpack
$130,091,659.00 $0.520365 $3,011,580.00 250,000,000.00 7.37%
248 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$128,265,665.00 $87.32 $224,297.00 1,468,927.25 14.45%
249 The Sandbox sand
The Sandbox
$126,598,723.00 $0.047439 $16,434,165.00 2,667,289,212.22 1.22%
250 Cortex cx
Cortex
$126,790,854.00 $0.086061 $1,671,460.00 1,473,269,330.43 35.58%
251 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
252 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
253 Decentraland mana
Decentraland
$125,488,536.00 $0.064058 $10,400,605.00 1,958,431,883.43 -0.01%
254 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$125,428,489.00 $1.00 $0.00e+0 125,428,489.29 0.00%
255 Ozone Chain ozo
Ozone Chain
$125,175,429.00 $0.130350 $229,893.00 960,933,314.00 -0.01%
256 Basic Attention bat
Basic Attention
$124,629,744.00 $0.083316 $14,241,265.00 1,495,724,656.95 0.29%
257 Billions Network bill
Billions Network
$124,427,956.00 $0.051280 $20,600,503.00 2,428,000,000.00 20.97%
258 SkyAI skyai
SkyAI
$124,070,809.00 $0.124085 $43,960,375.00 998,384,107.79 -10.41%
259 Humanity h
Humanity
$124,681,554.00 $0.068316 $23,202,424.00 1,825,000,000.00 10.23%
260 RE re
RE
$123,458,388.00 $0.772506 $3,159,350,339.00 159,600,000.00 26.65%
261 BCGame Coin bc
BCGame Coin
$121,933,391.00 $0.012206 $40,099.00 9,989,287,387.28 2.23%
262 OriginTrail trac
OriginTrail
$121,405,209.00 $0.272526 $4,496,711.00 447,274,118.00 0.68%
263 Flying Tulip ft
Flying Tulip
$120,511,485.00 $0.098462 $138,404.00 1,223,939,080.41 -0.56%
264 CASH cash
CASH
$120,279,944.00 $0.999236 $4,285,900.00 120,371,955.52 -0.02%
265 Railgun rail
Railgun
$119,575,424.00 $2.07 $436,524.00 57,500,000.00 -0.24%
266 Vision vsn
Vision
$119,644,240.00 $0.031954 $485,222.00 3,744,174,925.15 1.21%
267 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$118,135,441.00 $1.01 $285,775.00 116,435,870.56 -0.13%
268 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
269 Shuffle shfl
Shuffle
$118,084,078.00 $0.277689 $779,536.00 425,234,238.20 -3.02%
270 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$114,873,918.00 $1,100.67 $0.00e+0 104,367.65 0.00%
271 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
272 Frax USD frxusd
Frax USD
$114,191,872.00 $0.999438 $2,192,235.00 114,256,093.30 -0.04%
273 Nexus nex
Nexus
$113,508,481.00 $1.89e-6 $396,282.00 60,000,000,000,000.00 0.50%
274 GoMining Token gomining
GoMining Token
$112,939,093.00 $0.279352 $15,233,383.00 404,107,753.62 -0.34%
275 Saturn Dollar usdat
Saturn Dollar
$112,870,116.00 $0.999564 $13,054,755.00 112,919,332.56 0.02%
276 Aster USDF usdf
Aster USDF
$112,511,773.00 $0.996691 $35,750.00 112,885,316.33 -0.04%
277 BitMart bmx
BitMart
$111,807,480.00 $0.329387 $9,469,531.00 339,412,030.00 0.63%
278 GALA gala
GALA
$110,876,620.00 $0.002286 $19,861,631.00 48,473,293,573.18 0.34%
279 WEMIX wemix
WEMIX
$110,335,665.00 $0.238767 $1,096,527.00 462,277,841.33 2.06%
280 Tradable NA Third Party Online Merchant SSTN pc0000015
Tradable NA Third Party Online Merchant SSTN
$110,225,974.00 $1.00 $0.00e+0 110,225,973.78 0.00%
281 Data Network data
Data Network
$109,854,148.00 $0.308108 $32,416,989.00 356,369,286.00 1.87%
282 Bitway btw
Bitway
$109,420,080.00 $0.049736 $8,148,226.00 2,200,000,000.00 -14.15%
283 RaveDAO rave
RaveDAO
$109,350,446.00 $0.433096 $85,688,358.00 252,480,555.00 32.16%
284 TAGGER tag
TAGGER
$109,465,686.00 $0.001004 $5,169,824.00 108,864,805,114.17 12.02%
285 Synapse syn
Synapse
$108,594,337.00 $0.495466 $144,490,758.00 219,066,529.00 42.32%
286 Avant USD avusd
Avant USD
$107,778,435.00 $0.999098 $16,077.19 107,867,458.73 -0.12%
287 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$107,767,231.00 $75.68 $1,919,745.00 1,424,085.93 2.73%
288 Tradable LatAm Middle-Market Lender SSTL pc0000085
Tradable LatAm Middle-Market Lender SSTL
$106,500,000.00 $1.00 $0.00e+0 106,500,000.00 0.00%
289 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$105,557,655.00 $0.105662 $1,047,749.00 999,904,783.80 3.92%
290 Derive drv
Derive
$105,549,036.00 $0.105596 $600,664.00 999,754,549.50 4.20%
291 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
292 SafePal sfp
SafePal
$104,943,246.00 $0.209879 $1,561,243.00 500,000,000.00 0.65%
293 eCash xec
eCash
$104,755,312.00 $5.23e-6 $7,550,209.00 20,048,854,672,580.00 -1.14%
294 Vaulta a
Vaulta
$103,150,765.00 $0.062431 $8,865,295.00 1,650,882,745.16 4.40%
295 ZKsync zk
ZKsync
$103,028,510.00 $0.010320 $7,779,830.00 9,983,790,276.00 3.12%
296 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
297 SoSoValue soso
SoSoValue
$102,532,672.00 $0.299891 $4,866,781.00 342,001,548.00 2.84%
298 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$102,339,460.00 $1,021.37 $0.00e+0 100,197.81 -0.00%
299 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
300 Convex Finance cvx
Convex Finance
$101,969,743.00 $1.11 $6,017,084.00 91,823,355.43 2.40%