Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Flow flow
Flow
$364,545,132.00 $0.224087 $10,115,326.00 1,626,558,953.02 6.08%
202 Helium hnt
Helium
$364,274,962.00 $1.95 $5,016,831.00 186,321,438.09 0.11%
203 AINFT nft
AINFT
$362,906,131.00 $3.67e-7 $23,600,100.00 990,105,667,256,391.50 0.89%
204 JasmyCoin jasmy
JasmyCoin
$360,273,704.00 $0.007277 $28,535,787.00 49,444,999,677.59 4.35%
205 Gnosis gno
Gnosis
$353,055,720.00 $133.74 $7,644,803.00 2,639,589.00 5.71%
206 Plasma xpl
Plasma
$349,837,132.00 $0.176674 $127,968,171.00 1,977,777,777.78 5.51%
207 Terra Luna Classic lunc
Terra Luna Classic
$348,499,697.00 $0.000063 $369,102,688.00 5,491,154,565,851.05 25.44%
208 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$348,210,322.00 $3,642.22 $3,207,536.00 95,392.08 8.38%
209 EURC eurc
EURC
$342,463,417.00 $1.16 $26,276,909.00 294,570,590.42 0.01%
210 Chiliz chz
Chiliz
$340,150,101.00 $0.033446 $95,287,758.00 10,148,301,263.00 6.11%
211 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
212 Frax Ether frxeth
Frax Ether
$327,595,104.00 $3,317.46 $823,320.00 98,661.88 8.21%
213 USX usx
USX
$326,755,807.00 $0.999266 $1,775,972.00 326,994,672.77 -0.00%
214 Vision vsn
Vision
$326,709,199.00 $0.095180 $24,196,577.00 3,441,776,940.01 1.05%
215 ​​Stable stable
​​Stable
$320,775,770.00 $0.017804 $221,543,881.00 18,000,000,000.00 -20.51%
216 Raydium ray
Raydium
$322,808,931.00 $1.20 $31,722,583.00 268,581,315.33 4.72%
217 Kinesis Gold kau
Kinesis Gold
$322,447,457.00 $135.13 $7,100,554.00 2,386,227.83 0.25%
218 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$320,415,306.00 $3,651.61 $11,096,180.00 87,557.77 8.55%
219 Maple Finance syrup
Maple Finance
$317,326,552.00 $0.278335 $18,076,642.00 1,138,689,196.06 7.01%
220 Binance-Peg BUSD busd
Binance-Peg BUSD
$313,194,419.00 $0.997960 $1,978,241.00 312,477,997.51 -0.00%
221 LayerZero zro
LayerZero
$314,182,111.00 $1.55 $51,801,963.00 202,629,028.12 12.48%
222 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$312,848,707.00 $3,367.21 $13,293,040.00 92,877.67 8.48%
223 Compound comp
Compound
$311,519,373.00 $32.15 $30,404,413.00 9,668,189.28 1.92%
224 MimbleWimbleCoin mwc
MimbleWimbleCoin
$309,736,978.00 $27.78 $146,450.00 10,995,980.31 2.72%
225 SwissBorg borg
SwissBorg
$308,015,928.00 $0.314105 $738,894.00 981,852,443.44 2.28%
226 Vaulta a
Vaulta
$307,722,013.00 $0.190827 $25,324,570.00 1,608,741,964.79 6.07%
227 Decentraland mana
Decentraland
$306,286,719.00 $0.159565 $22,388,217.00 1,919,130,628.22 5.63%
228 NEO neo
NEO
$307,093,942.00 $4.35 $12,041,641.00 70,530,000.00 5.47%
229 Unit Bitcoin ubtc
Unit Bitcoin
$307,017,405.00 $93,686.59 $59,426,585.00 3,272.76 4.06%
230 ZKsync zk
ZKsync
$303,217,755.00 $0.035386 $31,784,348.00 8,567,774,770.37 9.77%
231 Monad mon
Monad
$304,265,890.00 $0.028093 $210,207,628.00 10,830,583,396.00 0.06%
232 Cap USD cusd
Cap USD
$301,077,411.00 $1.00 $12,455.40 300,548,102.69 -0.04%
233 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$296,279,561.00 $1.09 $0.00e+0 272,335,547.69 0.04%
234 Zebec Network zbcn
Zebec Network
$291,070,628.00 $0.003036 $11,419,875.00 95,868,399,515.00 8.44%
235 Aster Staked BNB asbnb
Aster Staked BNB
$291,641,898.00 $972.06 $93,834.00 299,773.90 2.61%
236 crvUSD crvusd
crvUSD
$288,482,904.00 $0.997039 $22,204,079.00 289,169,986.46 -0.31%
237 Wrapped HYPE whype
Wrapped HYPE
$285,363,006.00 $28.65 $109,405,405.00 9,986,771.12 -3.82%
238 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$284,809,254.00 $3,385.30 $6,135,658.00 83,701.43 9.01%
239 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$282,223,093.00 $94,046.94 $74,654.00 3,000.00 4.42%
240 Legacy Frax Dollar frax
Legacy Frax Dollar
$281,763,072.00 $0.992977 $3,239,970.00 283,482,712.24 -0.06%
241 Arweave ar
Arweave
$279,089,785.00 $4.25 $22,438,599.00 65,454,185.54 5.62%
242 Falcon Finance ff
Falcon Finance
$274,489,141.00 $0.117216 $22,522,646.00 2,340,000,000.00 5.33%
243 Ethena Staked ENA sena
Ethena Staked ENA
$270,080,797.00 $0.287206 $940,643.00 940,367,024.52 1.85%
244 Wrapped AVAX wavax
Wrapped AVAX
$268,450,675.00 $14.58 $208,500,551.00 18,416,585.25 6.91%
245 Fluid fluid
Fluid
$264,616,732.00 $3.42 $5,170,402.00 77,249,827.87 5.76%
246 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$264,067,137.00 $1.00 $0.00e+0 264,067,137.03 0.00%
247 1INCH 1inch
1INCH
$261,669,141.00 $0.186345 $13,362,759.00 1,401,865,610.97 4.46%
248 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$259,941,548.00 $0.533260 $52,644,654.00 487,522,754.32 10.11%
249 Walrus wal
Walrus
$259,327,957.00 $0.167485 $11,399,882.00 1,544,375,000.00 5.16%
250 Undeads Games uds
Undeads Games
$255,917,312.00 $2.50 $1,237,990.00 102,393,857.63 3.37%
251 Immutable imx
Immutable
$254,271,582.00 $0.312123 $18,962,491.00 814,534,364.12 7.65%
252 THORChain rune
THORChain
$250,901,576.00 $0.711556 $105,206,965.00 351,096,587.00 5.98%
253 RealLink real
RealLink
$250,513,556.00 $0.082693 $6,794,604.00 3,022,641,475.00 5.00%
254 pippin pippin
pippin
$248,502,515.00 $0.243831 $61,070,379.00 999,938,275.25 28.65%
255 Bybit Staked SOL bbsol
Bybit Staked SOL
$247,656,657.00 $162.24 $8,666,496.00 1,530,066.04 6.31%
256 Treehouse ETH teth
Treehouse ETH
$248,428,569.00 $4,113.29 $1,822,353.00 60,369.54 7.99%
257 BUILDon b
BUILDon
$246,478,865.00 $0.244167 $14,646,722.00 1,000,000,000.00 6.13%
258 Drift Staked SOL dsol
Drift Staked SOL
$245,350,752.00 $167.08 $12,081.83 1,479,948.57 6.05%
259 Ape and Pepe apepe
Ape and Pepe
$243,726,777.00 $1.16e-6 $24,772,980.00 210,000,000,000,000.00 -4.35%
260 eCash xec
eCash
$243,059,024.00 $0.000012 $5,439,297.00 19,958,545,297,580.00 3.05%
261 Fasttoken ftn
Fasttoken
$248,574,311.00 $0.573035 $1,600,988.00 433,785,191.40 -2.21%
262 MultiversX egld
MultiversX
$243,002,760.00 $8.39 $20,894,978.00 28,877,446.00 4.83%
263 OriginTrail trac
OriginTrail
$240,720,149.00 $0.540963 $4,060,812.00 447,274,118.00 1.91%
264 ApeCoin ape
ApeCoin
$237,000,518.00 $0.263583 $26,989,208.00 908,664,773.00 11.05%
265 Loaded Lions lion
Loaded Lions
$236,065,930.00 $0.007750 $990,317.00 30,642,643,274.00 5.35%
266 Zora zora
Zora
$234,436,011.00 $0.052627 $31,866,860.00 4,469,999,998.00 7.11%
267 Noble USDC usdc.n
Noble USDC
$234,089,340.00 $0.998817 $2,423,158.00 235,034,989.44 -0.20%
268 Cheems Token cheems
Cheems Token
$233,676,054.00 $1.14e-6 $1,737,032.00 203,672,952,113,698.72 -5.94%
269 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$225,452,381.00 $94,324.64 $7,070,234.00 2,390.91 4.77%
270 Kinesis Silver kag
Kinesis Silver
$224,859,795.00 $60.45 $484,392.00 3,721,963.82 3.71%
271 Kamino kmno
Kamino
$224,806,853.00 $0.065579 $13,227,849.00 3,430,137,136.75 4.20%
272 Golem glm
Golem
$223,148,465.00 $0.223232 $7,777,354.00 1,000,000,000.00 -1.38%
273 0G 0g
0G
$222,245,304.00 $1.04 $21,063,456.00 213,199,722.00 4.52%
274 USDa usda
USDa
$220,835,268.00 $0.992004 $4.36 222,626,146.61 0.00%
275 Wormhole w
Wormhole
$220,290,764.00 $0.044333 $26,249,134.00 5,044,057,510.00 8.81%
276 Savings Dai sdai
Savings Dai
$217,949,785.00 $1.17 $252,157.00 186,387,930.74 0.04%
277 AUSD ausd
AUSD
$216,314,975.00 $0.999477 $26,085,488.00 216,456,853.00 0.01%
278 Resolv USR usr
Resolv USR
$215,549,888.00 $0.998803 $277,628.00 215,782,812.48 -0.05%
279 Reserve Rights rsr
Reserve Rights
$212,152,631.00 $0.003444 $10,841,600.00 61,667,274,385.00 5.57%
280 Aethir ath
Aethir
$211,521,417.00 $0.014101 $12,851,002.00 14,999,303,110.00 4.98%
281 Blockchain Capital bcap
Blockchain Capital
$210,945,370.00 $23.15 $0.00e+0 9,112,111.00 -0.13%
282 Staked USDai susdai
Staked USDai
$210,740,593.00 $1.06 $8,743,351.00 199,556,905.86 0.06%
283 Satoshi Stablecoin satusd
Satoshi Stablecoin
$207,429,620.00 $0.994648 $7,657.68 208,553,792.46 -0.05%
284 WEMIX wemix
WEMIX
$204,221,429.00 $0.444059 $1,872,748.00 459,406,507.83 -1.72%
285 Brett brett
Brett
$204,094,528.00 $0.020478 $27,098,528.00 9,909,667,033.35 8.42%
286 Resolv wstUSR wstusr
Resolv wstUSR
$203,513,177.00 $1.12 $859,545.00 181,269,508.06 -0.03%
287 Staked Frax Ether sfrxeth
Staked Frax Ether
$202,156,182.00 $3,818.70 $105,604.00 53,060.25 8.59%
288 cWBTC cwbtc
cWBTC
$201,463,004.00 $1,893.46 $0.00e+0 106,273.70 4.64%
289 MX mx
MX
$200,895,226.00 $2.17 $33,194,470.00 92,456,834.00 0.77%
290 BTSE Token btse
BTSE Token
$200,855,688.00 $1.24 $3,827,093.00 162,061,501.00 -0.22%
291 Onyxcoin xcn
Onyxcoin
$198,896,851.00 $0.005408 $15,144,850.00 36,364,679,684.58 3.63%
292 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$197,387,583.00 $1.01 $2,233,888.00 194,860,619.33 0.04%
293 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$193,940,846.00 $0.194238 $8,647,312.00 999,999,991.04 18.12%
294 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$193,761,594.00 $1.15 $4,868,962.00 167,808,321.03 -0.02%
295 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.438538 $1,234,337.00 106,079,066.79 1.26%
296 Jito jto
Jito
$190,678,830.00 $0.470651 $23,919,852.00 410,277,316.70 6.68%
297 Livepeer lpt
Livepeer
$189,712,147.00 $3.99 $10,337,403.00 47,454,335.89 4.09%
298 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
299 Axie Infinity axs
Axie Infinity
$188,760,997.00 $1.13 $28,381,985.00 167,400,073.49 7.78%
300 FOLKS folks
FOLKS
$188,023,012.00 $15.24 $82,682,208.00 12,406,109.11 34.64%