| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
jasmy
JasmyCoin |
$342,757,779.00 | $0.006936 | $26,773,826.00 | 49,444,999,677.59 JASMY | 2.36% |
| 202 |
comp
Compound |
$337,118,110.00 | $34.88 | $133,352,786.00 | 9,668,189.28 COMP | -1.07% |
| 203 |
whype
Wrapped HYPE |
$344,472,023.00 | $32.90 | $151,350,151.00 | 10,471,145.07 WHYPE | 11.39% |
| 204 |
eurc
EURC |
$331,075,340.00 | $1.16 | $23,129,687.00 | 284,985,012.75 EURC | -0.20% |
| 205 |
savax
BENQI Liquid Staked AVAX |
$330,383,406.00 | $16.14 | $892,419.00 | 20,464,725.85 SAVAX | 2.12% |
| 206 |
theta
Theta Network |
$326,307,471.00 | $0.326301 | $21,166,671.00 | 1,000,000,000.00 THETA | 5.53% |
| 207 |
kau
Kinesis Gold |
$326,536,178.00 | $136.85 | $9,575,154.00 | 2,386,227.83 KAU | 0.39% |
| 208 |
usx
USX |
$322,393,137.00 | $1.00 | $1,724,270.00 | 322,329,252.94 USX | -0.01% |
| 209 |
gala
GALA |
$322,033,131.00 | $0.006899 | $46,347,701.00 | 46,742,861,268.82 GALA | 1.47% |
| 210 |
dcr
Decred |
$321,266,733.00 | $18.70 | $4,668,219.00 | 17,152,305.95 DCR | -2.38% |
| 211 |
gno
Gnosis |
$317,938,832.00 | $120.34 | $9,654,873.00 | 2,639,589.00 GNO | -2.05% |
| 212 |
busd
Binance-Peg BUSD |
$313,931,575.00 | $1.01 | $2,845,061.00 | 312,477,997.51 BUSD | 0.95% |
| 213 |
vsn
Vision |
$311,501,315.00 | $0.090521 | $4,921,999.00 | 3,440,409,273.82 VSN | 3.72% |
| 214 |
uds
Undeads Games |
$310,660,946.00 | $3.03 | $907,135.00 | 102,393,857.63 UDS | 1.48% |
| 215 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$305,935,347.00 | $3,087.75 | $1,510,012.00 | 98,857.80 WEETH | 1.36% |
| 216 |
ftn
Fasttoken |
$301,012,261.00 | $0.692566 | $1,980,480.00 | 433,778,329.80 FTN | -3.51% |
| 217 |
mwc
MimbleWimbleCoin |
$300,853,903.00 | $27.36 | $130,621.00 | 10,995,437.91 MWC | -3.10% |
| 218 |
chz
Chiliz |
$298,147,782.00 | $0.029420 | $27,929,718.00 | 10,134,700,195.00 CHZ | 2.90% |
| 219 |
zk
ZKsync |
$297,079,803.00 | $0.033789 | $24,162,520.00 | 8,598,347,698.00 ZK | 0.66% |
| 220 |
a
Vaulta |
$296,482,547.00 | $0.184869 | $30,018,299.00 | 1,607,254,438.96 A | 1.09% |
| 221 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$295,998,339.00 | $1.09 | $0.00e+0 | 272,328,874.83 JTRSY | 0.03% |
| 222 |
syrup
Maple Finance |
$293,600,674.00 | $0.257759 | $21,684,376.00 | 1,138,689,196.06 SYRUP | 1.81% |
| 223 |
mana
Decentraland |
$292,748,144.00 | $0.152542 | $25,239,953.00 | 1,919,135,627.94 MANA | 1.12% |
| 224 |
ray
Raydium |
$290,100,663.00 | $1.08 | $38,251,221.00 | 268,277,265.13 RAY | 9.22% |
| 225 |
neo
NEO |
$288,968,999.00 | $4.11 | $10,687,516.00 | 70,530,000.00 NEO | 2.68% |
| 226 |
ubtc
Unit Bitcoin |
$289,620,640.00 | $88,498.53 | $106,057,256.00 | 3,272.76 UBTC | 2.93% |
| 227 |
borg
SwissBorg |
$285,903,997.00 | $0.291071 | $871,264.00 | 982,252,443.44 BORG | 1.12% |
| 228 |
cusd
Cap USD |
$281,908,169.00 | $0.999980 | $99,844.00 | 281,288,476.25 CUSD | -0.15% |
| 229 |
frax
Legacy Frax Dollar |
$281,694,761.00 | $0.992759 | $1,203,657.00 | 283,482,712.24 FRAX | -0.06% |
| 230 |
哈基米
Hajimi |
$281,544,895.00 | $0.285196 | $3,859,385.00 | 1,000,000,000.00 哈基米 | -8.12% |
| 231 |
frxeth
Frax Ether |
$280,616,708.00 | $2,827.62 | $3,475,026.00 | 98,925.94 FRXETH | 1.88% |
| 232 |
cmeth
Mantle Restaked ETH |
$280,322,654.00 | $3,089.92 | $6,672,277.00 | 91,067.44 CMETH | 1.31% |
| 233 |
zbcn
Zebec Network |
$272,226,608.00 | $0.002847 | $18,493,185.00 | 95,868,400,484.55 ZBCN | -1.21% |
| 234 |
1inch
1INCH |
$269,133,450.00 | $0.192283 | $22,241,312.00 | 1,401,128,942.97 1INCH | 4.70% |
| 235 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$267,691,027.00 | $2,852.26 | $11,274,736.00 | 93,967.32 WETH | 1.31% |
| 236 |
zro
LayerZero |
$266,823,078.00 | $1.33 | $47,570,146.00 | 201,936,314.70 ZRO | 9.44% |
| 237 |
asbnb
Aster Staked BNB |
$266,383,117.00 | $901.12 | $99,184.00 | 295,550.63 ASBNB | 4.05% |
| 238 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 239 |
ar
Arweave |
$262,221,636.00 | $4.01 | $30,830,738.00 | 65,454,185.54 AR | 0.11% |
| 240 |
tomi
TOMI |
$259,850,532.00 | $4.44e-6 | $92,793.00 | 57,412,653,581,958.62 TOMI | -11.36% |
| 241 |
ff
Falcon Finance |
$256,126,220.00 | $0.110831 | $26,120,013.00 | 2,340,000,000.00 FF | 6.46% |
| 242 |
0g
0G |
$255,389,219.00 | $1.20 | $35,778,566.00 | 213,199,722.00 0G | 11.61% |
| 243 |
wavax
Wrapped AVAX |
$252,353,839.00 | $13.11 | $98,290,122.00 | 19,273,833.06 WAVAX | 2.23% |
| 244 |
eigen
EigenCloud (prev. EigenLayer) |
$247,057,426.00 | $0.510974 | $40,674,598.00 | 485,165,784.46 EIGEN | 1.58% |
| 245 |
cheems
Cheems Token |
$246,089,906.00 | $1.21e-6 | $1,786,889.00 | 203,672,952,113,698.72 CHEEMS | 0.27% |
| 246 |
weth
Mantle Bridged WETH (Mantle) |
$238,898,970.00 | $2,854.16 | $3,753,532.00 | 83,701.96 WETH | 1.26% |
| 247 |
imx
Immutable |
$234,266,983.00 | $0.287798 | $19,415,684.00 | 814,534,364.12 IMX | 4.04% |
| 248 |
usdc.n
Noble USDC |
$233,105,629.00 | $0.998069 | $658,602.00 | 232,234,135.21 USDC.N | -0.25% |
| 249 |
xec
eCash |
$230,987,252.00 | $0.000012 | $3,805,583.00 | 19,955,323,422,580.00 XEC | 0.24% |
| 250 |
real
RealLink |
$232,286,743.00 | $0.077164 | $8,950,593.00 | 3,013,003,975.00 REAL | 2.60% |
| 251 |
glm
Golem |
$227,986,909.00 | $0.227903 | $11,666,326.00 | 1,000,000,000.00 GLM | -6.42% |
| 252 |
lion
Loaded Lions |
$228,149,911.00 | $0.007445 | $1,078,560.00 | 30,642,643,274.00 LION | 7.44% |
| 253 |
teth
Treehouse ETH |
$225,927,854.00 | $3,498.28 | $1,369,331.00 | 64,702.74 TETH | 1.59% |
| 254 |
wal
Walrus |
$226,335,650.00 | $0.146620 | $28,678,544.00 | 1,544,375,000.00 WAL | 9.88% |
| 255 |
sdai
Savings Dai |
$224,808,417.00 | $1.17 | $105,484.00 | 192,312,643.95 SDAI | 0.05% |
| 256 |
zora
Zora |
$224,824,171.00 | $0.050314 | $61,114,597.00 | 4,469,999,998.00 ZORA | 15.74% |
| 257 |
sena
Ethena Staked ENA |
$223,989,361.00 | $0.238386 | $468,725.00 | 939,607,617.87 SENA | -1.18% |
| 258 |
dsol
Drift Staked SOL |
$223,974,593.00 | $151.37 | $52,370.00 | 1,479,692.22 DSOL | 3.44% |
| 259 |
fluid
Fluid |
$220,989,223.00 | $2.86 | $4,057,530.00 | 77,249,827.87 FLUID | 3.05% |
| 260 |
usda
USDa |
$220,672,760.00 | $0.991191 | $256.03 | 222,636,065.51 USDA | -0.05% |
| 261 |
rune
THORChain |
$217,702,811.00 | $0.620903 | $143,363,393.00 | 351,127,717.00 RUNE | 3.47% |
| 262 |
crvusd
crvUSD |
$216,424,624.00 | $1.00 | $43,647,668.00 | 216,611,524.07 CRVUSD | 0.10% |
| 263 |
pippin
pippin |
$216,250,294.00 | $0.215985 | $134,899,606.00 | 999,938,391.75 PIPPIN | 51.00% |
| 264 |
kag
Kinesis Silver |
$216,377,979.00 | $58.13 | $1,034,521.00 | 3,721,963.82 KAG | 0.43% |
| 265 |
ape
ApeCoin |
$216,010,690.00 | $0.237260 | $24,721,220.00 | 908,664,773.00 APE | 0.68% |
| 266 |
trac
OriginTrail |
$215,625,393.00 | $0.482088 | $5,397,074.00 | 447,274,118.00 TRAC | 1.77% |
| 267 |
satusd
Satoshi Stablecoin |
$215,120,156.00 | $0.995875 | $1,793.47 | 216,008,031.34 SATUSD | 0.07% |
| 268 |
h
Humanity |
$212,884,033.00 | $0.117321 | $50,330,021.00 | 1,825,000,000.00 H | 4.15% |
| 269 |
bbsol
Bybit Staked SOL |
$212,053,273.00 | $146.44 | $1,779,389.00 | 1,449,383.70 BBSOL | 3.03% |
| 270 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$211,374,890.00 | $87,598.82 | $5,278,763.00 | 2,413.39 WBTC | 2.03% |
| 271 |
bcap
Blockchain Capital |
$211,218,733.00 | $23.18 | $0.00e+0 | 9,112,111.00 BCAP | 0.43% |
| 272 |
egld
MultiversX |
$210,319,927.00 | $7.25 | $14,203,842.00 | 28,835,239.00 EGLD | 8.38% |
| 273 |
w
Wormhole |
$210,254,516.00 | $0.041749 | $37,559,649.00 | 5,033,860,284.00 W | 4.59% |
| 274 |
ath
Aethir |
$209,660,355.00 | $0.014010 | $20,412,057.00 | 14,999,303,110.00 ATH | 4.46% |
| 275 |
thbill
Theo Short Duration US Treasury Fund |
$208,734,020.00 | $1.01 | $1,266,973.00 | 206,764,532.05 THBILL | 0.04% |
| 276 |
wemix
WEMIX |
$207,512,211.00 | $0.453237 | $2,606,891.00 | 459,098,704.33 WEMIX | -11.93% |
| 277 |
kmno
Kamino |
$201,447,930.00 | $0.059616 | $18,243,973.00 | 3,377,397,406.00 KMNO | 3.91% |
| 278 |
mx
MX |
$195,687,378.00 | $2.12 | $23,706,097.00 | 92,456,834.00 MX | 1.76% |
| 279 |
rsr
Reserve Rights |
$193,250,330.00 | $0.003139 | $12,667,367.00 | 61,517,624,410.00 RSR | 5.22% |
| 280 |
lgct
Legacy Token |
$192,538,738.00 | $0.665940 | $1,492,334.00 | 106,079,066.79 LGCT | -17.35% |
| 281 |
btse
BTSE Token |
$190,156,168.00 | $1.18 | $4,069,724.00 | 162,061,501.00 BTSE | -0.55% |
| 282 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 283 |
cwbtc
cWBTC |
$188,388,941.00 | $1,760.99 | $0.00e+0 | 106,801.03 CWBTC | 1.92% |
| 284 |
b
BUILDon |
$185,991,179.00 | $0.187104 | $34,762,345.00 | 1,000,000,000.00 B | 13.09% |
| 285 |
xcn
Onyxcoin |
$183,182,197.00 | $0.005078 | $15,689,168.00 | 36,135,552,056.52 XCN | -0.35% |
| 286 |
xso
Sky Coin |
$181,996,356.00 | $0.000182 | $1.73 | 1,000,000,000,000.00 XSO | 0.00% |
| 287 |
tibbir
Ribbita by Virtuals |
$182,256,847.00 | $0.182281 | $9,054,267.00 | 999,999,991.04 TIBBIR | 5.80% |
| 288 |
ccd
Concordium |
$179,382,817.00 | $0.015255 | $518,707.00 | 11,761,249,491.98 CCD | -3.14% |
| 289 |
usdc
Cronos Bridged USDC (Cronos) |
$179,306,309.00 | $0.999516 | $1,558,214.00 | 179,445,548.32 USDC | -0.34% |
| 290 |
lpt
Livepeer |
$178,669,986.00 | $3.79 | $15,068,660.00 | 47,205,505.03 LPT | 2.61% |
| 291 |
susdai
Staked USDai |
$178,528,376.00 | $1.05 | $1,610,980.00 | 169,389,259.25 SUSDAI | 0.27% |
| 292 |
dexe
DeXe |
$177,826,327.00 | $3.81 | $8,649,998.00 | 46,673,279.55 DEXE | 5.15% |
| 293 |
snx
Synthetix |
$177,271,519.00 | $0.516018 | $21,672,273.00 | 343,466,217.00 SNX | 2.53% |
| 294 |
wfi
WeFi |
$177,476,721.00 | $2.36 | $6,570,044.00 | 75,323,412.95 WFI | -1.05% |
| 295 |
amp
Amp |
$175,614,210.00 | $0.002084 | $4,322,002.00 | 84,282,143,563.73 AMP | 0.09% |
| 296 |
dydx
dYdX |
$175,303,584.00 | $0.217469 | $9,035,897.00 | 806,660,215.90 DYDX | 1.61% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$174,312,617.00 | $86,312.83 | $6,698.27 | 2,019.85 XSOLVBTC | 1.08% |
| 298 |
jto
Jito |
$173,695,389.00 | $0.426564 | $19,612,429.00 | 407,290,587.00 JTO | 1.95% |
| 299 |
waethusdc
Wrapped Aave Ethereum USDC |
$175,058,582.00 | $1.17 | $4,569,896.00 | 150,088,173.11 WAETHUSDC | 1.04% |
| 300 |
axs
Axie Infinity |
$173,380,131.00 | $1.04 | $17,191,250.00 | 167,326,966.15 AXS | 3.64% |