| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
fartcoin
Fartcoin |
$180,017,146.00 | $0.180028 | $35,007,586.00 | 999,915,605.64 FARTCOIN | -1.75% |
| 202 |
neo
NEO |
$179,175,670.00 | $2.54 | $2,573,979.00 | 70,530,000.00 NEO | -1.40% |
| 203 |
b
BUILDon |
$176,442,301.00 | $0.176432 | $3,435,179.00 | 1,000,000,000.00 B | -2.51% |
| 204 |
chz
Chiliz |
$175,933,121.00 | $0.016678 | $18,388,656.00 | 10,547,235,757.00 CHZ | -1.59% |
| 205 |
mx
MX |
$175,902,287.00 | $1.92 | $7,842,220.00 | 91,837,334.00 MX | 1.48% |
| 206 |
borg
SwissBorg |
$171,798,996.00 | $0.175064 | $173,663.00 | 981,352,443.44 BORG | -1.09% |
| 207 |
apyusd
apyUSD |
$170,465,026.00 | $1.41 | $227,920.00 | 120,774,943.75 APYUSD | 0.11% |
| 208 |
a
Vaulta |
$167,793,207.00 | $0.100397 | $11,962,069.00 | 1,671,408,863.31 A | 2.17% |
| 209 |
s
Sonic |
$166,594,334.00 | $0.042881 | $42,806,069.00 | 3,885,497,663.00 S | 5.36% |
| 210 |
ustbl
Spiko US T-Bills Money Market Fund |
$166,469,742.00 | $1.10 | $0.00e+0 | 151,572,168.14 USTBL | 0.03% |
| 211 |
vsn
Vision |
$165,281,002.00 | $0.043585 | $1,611,917.00 | 3,795,329,722.83 VSN | 0.71% |
| 212 |
imx
Immutable |
$164,886,923.00 | $0.182306 | $6,722,659.00 | 904,472,049.12 IMX | -0.67% |
| 213 |
npc
Non-Playable Coin |
$164,498,988.00 | $0.020436 | $3,572,511.00 | 8,050,126,520.00 NPC | -4.85% |
| 214 |
coco
coco |
$163,256,282.00 | $0.163256 | $40,596.00 | 1,000,000,000.00 COCO | 0.11% |
| 215 |
met
Meteora |
$162,543,270.00 | $0.291508 | $8,687,126.00 | 557,594,571.67 MET | -3.04% |
| 216 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 217 |
gomining
GoMining Token |
$162,217,883.00 | $0.402385 | $18,696,458.00 | 402,942,408.63 GOMINING | -0.68% |
| 218 |
ape
ApeCoin |
$161,844,106.00 | $0.161791 | $23,828,781.00 | 1,000,000,000.00 APE | -3.04% |
| 219 |
xec
eCash |
$161,502,050.00 | $8.04e-6 | $1,473,074.00 | 20,092,614,047,580.00 XEC | -1.79% |
| 220 |
edge
edgeX |
$158,457,807.00 | $0.452503 | $2,681,150.00 | 350,000,000.00 EDGE | -0.65% |
| 221 |
rail
Railgun |
$158,101,757.00 | $2.64 | $502,186.00 | 60,000,000.00 RAIL | -4.67% |
| 222 |
shx
Stronghold |
$157,884,369.00 | $0.008503 | $4,889,386.00 | 18,580,240,551.68 SHX | 13.11% |
| 223 |
btse
BTSE Token |
$157,182,565.00 | $0.969895 | $168,081.00 | 162,061,501.00 BTSE | -0.56% |
| 224 |
bat
Basic Attention |
$157,174,317.00 | $0.105104 | $13,510,243.00 | 1,495,724,656.95 BAT | 2.51% |
| 225 |
stonk
STONK |
$156,764,283.00 | $0.195664 | $13,717,598.00 | 800,265,737.78 STONK | -8.39% |
| 226 |
cashcat
Cash Cat |
$156,181,746.00 | $0.158098 | $6,903,891.00 | 987,874,397.58 CASHCAT | -2.57% |
| 227 |
super
SuperVerse |
$155,747,579.00 | $0.239618 | $9,935,487.00 | 650,164,549.00 SUPER | -2.71% |
| 228 |
1inch
1INCH |
$149,814,427.00 | $0.106577 | $8,903,459.00 | 1,405,573,965.73 1INCH | 0.60% |
| 229 |
gusd
GUSD |
$149,534,077.00 | $0.998291 | $177,075.00 | 149,790,000.00 GUSD | 0.01% |
| 230 |
ath
Aethir |
$148,799,263.00 | $0.007393 | $15,765,069.00 | 20,128,764,593.00 ATH | -2.83% |
| 231 |
sfp
SafePal |
$148,602,652.00 | $0.297202 | $1,149,028.00 | 500,000,000.00 SFP | -1.82% |
| 232 |
h
Humanity |
$147,929,686.00 | $0.069761 | $1,508,861.00 | 2,120,466,197.43 H | 1.70% |
| 233 |
strcx
Strategy PP Variable xStock |
$145,898,102.00 | $99.75 | $131,319.00 | 1,462,673.08 STRCX | 0.09% |
| 234 |
dgai
DGrid AI |
$145,575,348.00 | $0.970849 | $21,408,422.00 | 150,000,000.00 DGAI | -2.35% |
| 235 |
orca
Orca |
$145,407,028.00 | $2.39 | $99,178,238.00 | 60,798,758.00 ORCA | 16.82% |
| 236 |
snx
Synthetix |
$144,945,554.00 | $0.249519 | $6,313,073.00 | 580,980,590.46 SNX | -1.88% |
| 237 |
geod
Geodnet |
$142,513,402.00 | $0.308448 | $5,338,467.00 | 462,370,402.62 GEOD | 0.18% |
| 238 |
aioz
AIOZ Network |
$141,740,082.00 | $0.110427 | $7,773,892.00 | 1,282,052,770.64 AIOZ | -0.93% |
| 239 |
crclb
Circle Internet Group (bStocks Tokenized Stock) |
$141,486,822.00 | $83.44 | $18,077,682.00 | 1,695,602.74 CRCLB | 0.07% |
| 240 |
egld
MultiversX |
$139,491,713.00 | $4.51 | $2,880,396.00 | 30,898,285.00 EGLD | -1.10% |
| 241 |
sn51
lium |
$139,272,047.00 | $28.82 | $740,876.00 | 4,832,784.46 SN51 | 0.54% |
| 242 |
zk
ZKsync |
$137,620,794.00 | $0.012718 | $8,471,355.00 | 10,816,539,153.00 ZK | -3.51% |
| 243 |
ultima
Ultima |
$137,459,772.00 | $1,622.98 | $7,278,345.00 | 84,708.00 ULTIMA | -0.71% |
| 244 |
meta
MetaDAO |
$136,845,097.00 | $6.03 | $2,420,462.00 | 22,684,686.18 META | -0.69% |
| 245 |
jpyc
JPY Coin |
$134,150,578.00 | $0.006302 | $1,476,690.00 | 21,285,482,436.95 JPYC | -0.25% |
| 246 |
sn64
Chutes |
$132,864,874.00 | $21.79 | $1,027,627.00 | 6,096,303.08 SN64 | 0.11% |
| 247 |
glm
Golem |
$130,743,259.00 | $0.130762 | $1,977,915.00 | 1,000,000,000.00 GLM | 0.65% |
| 248 |
zen
Horizen |
$129,478,762.00 | $7.03 | $14,710,025.00 | 18,406,455.73 ZEN | -0.63% |
| 249 |
awe
AWE Network |
$129,332,270.00 | $0.066578 | $1,821,946.00 | 1,942,420,282.52 AWE | -4.75% |
| 250 |
plume
Plume |
$128,425,403.00 | $0.019443 | $20,796,155.00 | 6,606,142,167.00 PLUME | 2.50% |
| 251 |
beam
Beam |
$128,308,718.00 | $0.002501 | $35,217,423.00 | 51,300,184,687.00 BEAM | 0.61% |
| 252 |
cash
CASH |
$127,558,149.00 | $0.999627 | $10,033,997.00 | 127,605,406.11 CASH | 0.01% |
| 253 |
skr
Seeker |
$127,329,739.00 | $0.017845 | $2,326,653.00 | 7,135,746,533.29 SKR | -3.10% |
| 254 |
jpysc
JPYSC |
$127,152,232.00 | $0.006335 | $0.00e+0 | 20,070,534,809.00 JPYSC | -0.18% |
| 255 |
ozo
Ozone Chain |
$125,556,751.00 | $0.130532 | $198,715.00 | 960,933,314.00 OZO | -0.19% |
| 256 |
avusd
Avant USD |
$125,049,310.00 | $0.999135 | $411.04 | 125,157,360.47 AVUSD | 0.01% |
| 257 |
br
Bedrock |
$125,651,554.00 | $0.423618 | $7,234,503.00 | 296,666,666.00 BR | -1.02% |
| 258 |
grx
GRX Chain |
$124,195,787.00 | $13.06 | $1,145,266.00 | 9,512,395.00 GRX | 0.01% |
| 259 |
dydx
dYdX |
$124,000,640.00 | $0.146494 | $3,492,025.00 | 846,094,216.43 DYDX | 0.17% |
| 260 |
gala
GALA |
$122,962,405.00 | $0.002438 | $26,689,722.00 | 50,447,479,956.36 GALA | -3.25% |
| 261 |
bc
BCGame Coin |
$120,768,377.00 | $0.037612 | $175,897.00 | 3,210,860,915.68 BC | 0.63% |
| 262 |
mglo
Midas Fasanara Global Open |
$119,015,917.00 | $1.01 | $0.00e+0 | 118,333,564.15 MGLO | 0.00% |
| 263 |
mstrx
MicroStrategy xStock |
$117,794,272.00 | $163.86 | $2,515,659.00 | 718,829.23 MSTRX | -0.99% |
| 264 |
thbill
Theo Short Duration US Treasury Fund |
$117,288,331.00 | $1.01 | $6,089.76 | 115,843,689.79 THBILL | 0.09% |
| 265 |
soon
SOON |
$115,882,487.00 | $0.341238 | $14,989,943.00 | 339,791,742.36 SOON | -4.58% |
| 266 |
cap
Cap |
$114,228,801.00 | $0.073242 | $12,111,778.00 | 1,560,000,000.00 CAP | 13.00% |
| 267 |
alfw
Alpha Bulgaria Warrants |
$114,330,001.00 | $3.20 | $0.00e+0 | 35,714,286.00 ALFW | 0.00% |
| 268 |
ai
Artificial Inu |
$113,922,091.00 | $0.114940 | $16,677,072.00 | 991,154,218.80 AI | -8.58% |
| 269 |
nxm
Nexus Mutual |
$113,526,693.00 | $68.33 | $0.00e+0 | 1,661,567.10 NXM | -0.24% |
| 270 |
prom
Prom |
$112,039,711.00 | $6.14 | $1,733,190.00 | 18,250,000.00 PROM | 0.96% |
| 271 |
cheems
Cheems Token |
$111,579,475.00 | $5.48e-7 | $404,827.00 | 203,672,952,069,061.34 CHEEMS | -1.83% |
| 272 |
usdf
Aster USDF |
$111,251,422.00 | $0.998460 | $38,704.00 | 111,422,697.81 USDF | 0.01% |
| 273 |
nopal
Nest BlackOpal LiquidStone II Vault |
$111,025,743.00 | $1.10 | $0.00e+0 | 100,667,829.15 NOPAL | 0.04% |
| 274 |
genius
Genius |
$110,319,211.00 | $0.328995 | $3,110,097.00 | 335,377,059.00 GENIUS | 3.02% |
| 275 |
rlb
Rollbit Coin |
$110,166,493.00 | $0.070592 | $2,115,688.00 | 1,560,606,781.65 RLB | -10.57% |
| 276 |
dbr
deBridge |
$110,148,972.00 | $0.018579 | $1,012,038.00 | 5,928,741,329.00 DBR | -3.51% |
| 277 |
peaq
peaq |
$109,602,371.00 | $0.042693 | $3,088,988.00 | 2,567,248,318.90 PEAQ | -8.28% |
| 278 |
rsr
Reserve Rights |
$108,169,932.00 | $0.001729 | $8,448,733.00 | 62,553,174,091.00 RSR | -0.23% |
| 279 |
marscoin
MarsCoin |
$108,393,102.00 | $0.108393 | $24,641,331.00 | 1,000,000,000.00 MARSCOIN | -0.05% |
| 280 |
frxusd
Frax USD |
$108,048,556.00 | $0.999938 | $5,708,426.00 | 108,054,236.39 FRXUSD | -0.01% |
| 281 |
zrx
0x Protocol |
$107,719,771.00 | $0.126981 | $3,080,524.00 | 848,396,562.91 ZRX | -0.84% |
| 282 |
chip
USD.AI |
$107,683,111.00 | $0.053835 | $16,802,882.00 | 2,000,000,000.00 CHIP | 8.29% |
| 283 |
form
Four |
$106,641,295.00 | $0.279277 | $3,697,023.00 | 381,867,255.14 FORM | -2.17% |
| 284 |
onyc
OnRe Tokenized Reinsurance |
$106,221,449.00 | $1.15 | $3,648,158.00 | 92,255,947.82 ONYC | 0.01% |
| 285 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$105,971,760.00 | $1.00 | $0.00e+0 | 105,971,759.52 PC0000015 | 0.00% |
| 286 |
qtum
Qtum |
$104,503,727.00 | $0.984752 | $2,256,873.00 | 106,121,725.00 QTUM | -1.67% |
| 287 |
soso
SoSoValue |
$103,740,584.00 | $0.303333 | $1,489,217.00 | 342,001,548.00 SOSO | -0.45% |
| 288 |
stac
Securitize Tokenized AAA CLO Fund |
$103,676,667.00 | $1,034.72 | $0.00e+0 | 100,198.00 STAC | 0.04% |
| 289 |
velo
Velo |
$103,417,227.00 | $0.005888 | $5,992,721.00 | 17,563,876,115.00 VELO | 5.42% |
| 290 |
melania
Melania Meme |
$102,613,075.00 | $0.102612 | $8,903,254.00 | 999,995,675.10 MELANIA | -2.07% |
| 291 |
bgbtc
Bitget Wrapped BTC |
$101,263,825.00 | $85,526.74 | $10,571.93 | 1,184.00 BGBTC | -1.17% |
| 292 |
usd3
3Jane USD3 |
$101,027,019.00 | $1.19 | $67,456.00 | 85,034,844.93 USD3 | 0.08% |
| 293 |
hnt
Helium |
$100,824,947.00 | $0.520276 | $11,636,825.00 | 193,807,213.75 HNT | -14.18% |
| 294 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$100,124,199.00 | $1.00 | $0.00e+0 | 100,124,198.51 PC0000085 | 0.00% |
| 295 |
uusd
Unity USD |
$100,009,629.00 | $1.00 | $1,733,968.00 | 100,000,000.00 UUSD | 0.01% |
| 296 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$99,866,199.00 | $83.45 | $796,019.00 | 1,196,792.24 CRCLON | 0.10% |
| 297 |
pros
Pharos |
$98,418,047.00 | $0.725785 | $3,189,258.00 | 135,600,000.00 PROS | -9.68% |
| 298 |
q
Quack AI |
$98,367,625.00 | $0.021055 | $2,770,538.00 | 4,671,500,079.70 Q | -1.49% |
| 299 |
ksm
Kusama |
$97,730,213.00 | $5.16 | $4,034,397.00 | 18,939,782.13 KSM | -1.58% |
| 300 |
dog
Dog (Bitcoin) |
$97,490,764.00 | $0.000975 | $647,806.00 | 100,000,000,000.00 DOG | 3.64% |