Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 USX usx
USX
$326,732,491.00 $0.999015 $1,936,366.00 327,050,921.94 0.02%
202 Resolv wstUSR wstusr
Resolv wstUSR
$324,875,895.00 $1.12 $376,099.00 289,037,366.76 -0.02%
203 Gnosis gno
Gnosis
$319,441,396.00 $121.05 $5,418,206.00 2,639,589.00 -1.15%
204 dogwifhat wif
dogwifhat
$317,211,877.00 $0.317611 $129,016,266.00 998,926,392.00 -4.26%
205 Binance-Peg BUSD busd
Binance-Peg BUSD
$312,151,202.00 $0.998891 $1,050,287.00 312,477,997.51 0.06%
206 Audiera beat
Audiera
$307,431,467.00 $2.21 $88,088,603.00 139,300,000.00 -39.77%
207 JasmyCoin jasmy
JasmyCoin
$307,876,513.00 $0.006228 $17,791,216.00 49,444,999,677.59 0.17%
208 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$304,005,073.00 $3,188.47 $3,825,969.00 95,345.07 -1.48%
209 Basic Attention bat
Basic Attention
$302,368,840.00 $0.202075 $18,880,838.00 1,495,713,456.95 -6.98%
210 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$301,014,950.00 $14.94 $2,462,756.00 20,146,188.63 -2.61%
211 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
212 ether.fi Staked ETH eeth
ether.fi Staked ETH
$299,769,535.00 $2,947.50 $6,086.48 101,703.09 -1.58%
213 Vision vsn
Vision
$295,666,446.00 $0.083911 $103,102,585.00 3,523,078,905.05 0.35%
214 Humanity h
Humanity
$290,151,182.00 $0.158863 $222,011,798.00 1,825,000,000.00 -16.03%
215 The Sandbox sand
The Sandbox
$290,618,113.00 $0.111348 $21,454,372.00 2,613,289,192.22 -2.71%
216 Helium hnt
Helium
$286,125,487.00 $1.54 $5,368,834.00 186,321,438.09 -4.66%
217 Unit Bitcoin ubtc
Unit Bitcoin
$285,676,334.00 $87,298.28 $45,405,533.00 3,272.76 -0.96%
218 GALA gala
GALA
$284,162,765.00 $0.006063 $21,509,974.00 46,908,031,956.67 -1.23%
219 Frax Ether frxeth
Frax Ether
$283,001,141.00 $2,925.81 $503,238.00 96,730.62 -1.38%
220 Fartcoin fartcoin
Fartcoin
$282,405,457.00 $0.282172 $75,827,640.00 999,979,721.62 -1.71%
221 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$278,201,024.00 $3,183.52 $3,340,051.00 87,147.92 -1.42%
222 Legacy Frax Dollar frax
Legacy Frax Dollar
$278,055,802.00 $0.991820 $1,350,471.00 280,353,537.06 0.01%
223 Theta Network theta
Theta Network
$275,677,978.00 $0.275010 $11,709,440.00 1,000,000,000.00 -0.08%
224 Pendle pendle
Pendle
$275,342,265.00 $1.68 $42,079,306.00 163,950,465.32 -6.15%
225 Flow flow
Flow
$273,731,653.00 $0.168169 $5,946,611.00 1,629,605,139.01 -0.81%
226 Zebec Network zbcn
Zebec Network
$272,142,445.00 $0.002813 $9,792,115.00 96,910,057,983.94 -3.44%
227 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$270,824,180.00 $2,944.03 $7,229,113.00 92,008.26 -1.56%
228 Kinesis Silver kag
Kinesis Silver
$266,602,039.00 $71.63 $1,308,579.00 3,721,963.82 0.77%
229 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$264,067,137.00 $1.00 $0.00e+0 264,067,137.03 0.00%
230 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$263,275,416.00 $1.09 $0.00e+0 241,680,091.29 0.01%
231 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$262,343,124.00 $87,447.71 $23,925.00 3,000.00 -1.03%
232 SwissBorg borg
SwissBorg
$261,799,672.00 $0.266728 $589,032.00 981,852,443.44 0.81%
233 Vaulta a
Vaulta
$261,461,306.00 $0.162234 $16,848,044.00 1,611,757,755.20 -0.24%
234 Sonic s
Sonic
$261,027,538.00 $0.068972 $29,951,591.00 3,784,775,845.00 -5.56%
235 MimbleWimbleCoin mwc
MimbleWimbleCoin
$259,665,233.00 $23.71 $151,398.00 10,997,004.21 1.15%
236 Aster Staked BNB asbnb
Aster Staked BNB
$260,474,232.00 $890.92 $87,438.00 292,425.13 -1.84%
237 LayerZero zro
LayerZero
$259,937,444.00 $1.28 $15,047,494.00 202,629,028.12 -0.65%
238 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$253,764,041.00 $87,504.89 $73,498.00 2,900.00 -0.76%
239 Plasma xpl
Plasma
$253,499,262.00 $0.128839 $70,143,173.00 1,977,777,777.78 2.73%
240 Decred dcr
Decred
$252,426,430.00 $14.71 $1,418,313.00 17,187,934.91 -1.48%
241 NEO neo
NEO
$250,578,548.00 $3.56 $7,603,302.00 70,530,000.00 0.35%
242 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$247,129,237.00 $2,940.65 $358,697.00 83,735.68 -1.49%
243 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$242,409,515.00 $0.242410 $772.98 1,000,000,000.00 -4.22%
244 BTSE Token btse
BTSE Token
$241,305,943.00 $1.48 $6,277,986.00 162,061,501.00 10.41%
245 Undeads Games uds
Undeads Games
$241,380,598.00 $2.36 $1,061,731.00 102,393,857.63 -0.43%
246 Raydium ray
Raydium
$240,596,332.00 $0.896157 $18,954,150.00 268,581,313.92 -2.31%
247 ZKsync zk
ZKsync
$240,540,253.00 $0.028093 $23,381,993.00 8,567,774,770.37 0.67%
248 Ape and Pepe apepe
Ape and Pepe
$240,171,774.00 $1.14e-6 $30,680,222.00 210,000,000,000,000.00 0.26%
249 Staked USDai susdai
Staked USDai
$237,585,541.00 $1.06 $2,581,353.00 224,364,567.94 -0.00%
250 Compound comp
Compound
$236,786,134.00 $24.47 $25,615,975.00 9,668,189.28 1.35%
251 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$235,309,772.00 $3,598.98 $197,203.00 65,382.43 -1.48%
252 Wrapped HYPE whype
Wrapped HYPE
$234,382,582.00 $24.06 $59,959,999.00 9,740,263.80 -0.99%
253 Noble USDC usdc.n
Noble USDC
$229,020,536.00 $1.00 $614,027.00 229,011,670.44 0.47%
254 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$227,366,222.00 $1.16 $114,239,623.00 196,617,187.28 -0.00%
255 RealLink real
RealLink
$226,165,174.00 $0.074337 $7,094,841.00 3,042,853,975.00 -0.43%
256 Decentraland mana
Decentraland
$222,354,852.00 $0.115880 $22,736,272.00 1,919,111,096.09 -5.63%
257 USDa usda
USDa
$220,577,662.00 $0.990842 $14.90 222,616,435.51 -0.01%
258 Arweave ar
Arweave
$220,137,673.00 $3.36 $15,523,260.00 65,454,185.54 -1.14%
259 YLDS ylds
YLDS
$219,290,176.00 $1.00 $5.00 219,246,327.11 0.00%
260 Monad mon
Monad
$219,024,550.00 $0.020252 $166,226,080.00 10,830,583,396.00 3.85%
261 Falcon Finance ff
Falcon Finance
$217,942,421.00 $0.093907 $37,784,025.00 2,340,000,000.00 0.41%
262 AUSD ausd
AUSD
$216,434,102.00 $0.999509 $65,366,158.00 216,456,853.00 0.04%
263 Bybit Staked SOL bbsol
Bybit Staked SOL
$215,938,044.00 $137.84 $1,320,732.00 1,566,669.42 -2.22%
264 Terra Luna Classic lunc
Terra Luna Classic
$215,929,312.00 $0.000039 $19,752,406.00 5,474,447,807,504.08 2.54%
265 Drift Staked SOL dsol
Drift Staked SOL
$213,769,128.00 $141.85 $8,271.05 1,506,977.31 -2.98%
266 Savings Dai sdai
Savings Dai
$211,656,799.00 $1.17 $2,966.12 180,945,328.40 0.05%
267 1INCH 1inch
1INCH
$210,619,301.00 $0.150247 $9,182,149.00 1,402,117,674.29 -1.47%
268 Blockchain Capital bcap
Blockchain Capital
$209,031,826.00 $22.94 $0.00e+0 9,112,111.00 0.00%
269 Loaded Lions lion
Loaded Lions
$209,074,374.00 $0.006811 $1,024,476.00 30,642,643,274.00 0.87%
270 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$207,873,206.00 $87,157.35 $3,410,709.00 2,384.63 -1.00%
271 WeFi wfi
WeFi
$206,405,313.00 $2.69 $2,981,636.00 76,767,406.43 0.67%
272 Wrapped AVAX wavax
Wrapped AVAX
$203,480,856.00 $12.06 $131,043,221.00 16,868,619.61 -2.69%
273 eCash xec
eCash
$203,065,914.00 $0.000010 $3,762,814.00 19,964,898,422,580.00 -1.45%
274 Golem glm
Golem
$201,883,025.00 $0.201907 $5,622,276.00 1,000,000,000.00 -2.12%
275 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$195,657,964.00 $2.50 $520,534.00 78,392,960.00 18.25%
276 THORChain rune
THORChain
$193,760,325.00 $0.552125 $40,064,217.00 351,047,502.00 -3.36%
277 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.048034 $378,078.00 106,079,066.79 -39.44%
278 Ultima ultima
Ultima
$192,492,467.00 $5,106.45 $10,108,059.00 37,772.14 -7.10%
279 BUILDon b
BUILDon
$192,276,541.00 $0.192351 $6,594,306.00 1,000,000,000.00 -3.10%
280 Treehouse ETH teth
Treehouse ETH
$191,592,391.00 $3,611.55 $28,572.00 53,040.17 -1.61%
281 Fluid fluid
Fluid
$189,950,021.00 $2.46 $4,167,733.00 77,249,827.87 -2.83%
282 Staked Cap USD stcusd
Staked Cap USD
$189,600,965.00 $1.04 $8.20 181,992,593.97 0.23%
283 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
284 Immutable imx
Immutable
$189,759,854.00 $0.229645 $20,214,689.00 826,317,107.12 1.77%
285 InfiniFi USD iusd
InfiniFi USD
$189,149,207.00 $0.999690 $22,454.00 189,231,035.60 0.10%
286 Cheems Token cheems
Cheems Token
$189,185,657.00 $9.29e-7 $1,334,525.00 203,672,952,113,698.72 -1.33%
287 MX mx
MX
$187,436,881.00 $2.03 $31,701,129.00 92,456,834.00 0.07%
288 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$186,763,616.00 $0.379559 $25,687,671.00 492,236,694.05 -1.87%
289 Lombard bard
Lombard
$182,688,228.00 $0.811853 $9,548,652.00 225,000,000.00 0.07%
290 Zora zora
Zora
$182,157,582.00 $0.040750 $17,255,787.00 4,469,999,998.00 -3.59%
291 MultiversX egld
MultiversX
$181,388,458.00 $6.26 $6,673,332.00 28,976,542.00 -0.35%
292 OriginTrail trac
OriginTrail
$181,558,761.00 $0.406114 $4,024,689.00 447,274,118.00 6.94%
293 Ethena Staked ENA sena
Ethena Staked ENA
$180,966,656.00 $0.202890 $609,260.00 892,030,115.55 -2.56%
294 Walrus wal
Walrus
$180,709,414.00 $0.116992 $7,665,134.00 1,544,375,000.00 -5.41%
295 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$180,244,605.00 $86,847.72 $691.51 2,075.55 -1.13%
296 Cronos Bridged USDC (Cronos) usdc
Cronos Bridged USDC (Cronos)
$180,057,278.00 $1.00 $663,986.00 179,445,548.32 0.11%
297 ApeCoin ape
ApeCoin
$178,684,189.00 $0.196616 $17,828,816.00 908,664,773.00 -0.60%
298 Wrapped Aave Ethereum USDT waethusdt
Wrapped Aave Ethereum USDT
$175,559,305.00 $1.15 $99,586,166.00 152,635,601.72 0.02%
299 ​​Stable stable
​​Stable
$174,347,974.00 $0.009647 $37,716,585.00 18,000,000,000.00 -5.10%
300 Wormhole w
Wormhole
$173,828,541.00 $0.033985 $20,652,290.00 5,116,218,055.00 -1.76%