| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
pyth
Pyth Network |
$326,394,921.00 | $0.056828 | $11,977,194.00 | 5,749,982,690.84 PYTH | -1.46% |
| 202 |
kaia
Kaia |
$322,917,754.00 | $0.055137 | $4,939,096.00 | 5,856,641,747.11 KAIA | -1.88% |
| 203 |
pendle
Pendle |
$323,262,727.00 | $1.95 | $43,843,101.00 | 165,344,162.27 PENDLE | 1.50% |
| 204 |
merl
Merlin Chain |
$315,568,804.00 | $0.289655 | $15,695,950.00 | 1,088,486,883.00 MERL | -5.00% |
| 205 |
bat
Basic Attention |
$317,006,195.00 | $0.211982 | $19,631,216.00 | 1,495,713,456.95 BAT | -0.52% |
| 206 |
busd
Binance-Peg BUSD |
$311,843,664.00 | $0.997940 | $3,073,112.00 | 312,477,997.51 BUSD | -0.38% |
| 207 |
vsn
Vision |
$310,243,138.00 | $0.088263 | $31,251,327.00 | 3,515,826,302.65 VSN | 2.74% |
| 208 |
eeth
ether.fi Staked ETH |
$310,089,526.00 | $2,983.86 | $278,186.00 | 103,919.05 EETH | 0.04% |
| 209 |
doge
Binance-Peg Dogecoin |
$308,852,050.00 | $0.120369 | $4,452,273.00 | 2,564,462,673.89 DOGE | -2.20% |
| 210 |
usx
USX |
$305,859,420.00 | $0.999122 | $5,650,886.00 | 306,128,405.53 USX | 0.02% |
| 211 |
dcr
Decred |
$305,207,240.00 | $17.76 | $3,572,276.00 | 17,201,761.16 DCR | -0.75% |
| 212 |
savax
BENQI Liquid Staked AVAX |
$304,672,517.00 | $15.29 | $2,582,529.00 | 19,924,192.40 SAVAX | -1.60% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$303,316,281.00 | $3,233.39 | $641,856.00 | 93,798.63 WEETH | 0.06% |
| 215 |
usr
Resolv USR |
$302,025,996.00 | $0.999412 | $105,547.00 | 302,202,469.91 USR | -0.04% |
| 216 |
h
Humanity |
$301,512,867.00 | $0.168167 | $53,834,562.00 | 1,825,000,000.00 H | -5.92% |
| 217 |
wstusr
Resolv wstUSR |
$293,244,133.00 | $1.13 | $820,798.00 | 260,598,604.13 WSTUSR | 0.02% |
| 218 |
sand
The Sandbox |
$291,074,165.00 | $0.109675 | $18,024,963.00 | 2,653,789,202.22 SAND | -2.60% |
| 219 |
ubtc
Unit Bitcoin |
$287,285,256.00 | $87,775.28 | $78,015,461.00 | 3,272.76 UBTC | -1.09% |
| 220 |
frxeth
Frax Ether |
$284,519,915.00 | $2,973.60 | $359,435.00 | 95,675.50 FRXETH | -0.01% |
| 221 |
s
Sonic |
$280,962,245.00 | $0.074234 | $26,701,798.00 | 3,784,775,845.00 S | -2.98% |
| 222 |
whype
Wrapped HYPE |
$281,143,069.00 | $25.64 | $46,972,727.00 | 10,959,442.55 WHYPE | -0.49% |
| 223 |
gala
GALA |
$280,284,035.00 | $0.005967 | $26,089,506.00 | 46,972,898,359.47 GALA | 1.11% |
| 224 |
cmeth
Mantle Restaked ETH |
$279,812,479.00 | $3,231.37 | $1,865,305.00 | 86,590.75 CMETH | 0.05% |
| 225 |
frax
Legacy Frax Dollar |
$277,918,886.00 | $0.991630 | $958,104.00 | 280,263,537.06 FRAX | -0.03% |
| 226 |
uds
Undeads Games |
$277,872,438.00 | $2.71 | $1,108,218.00 | 102,393,857.63 UDS | -0.37% |
| 227 |
fartcoin
Fartcoin |
$274,507,262.00 | $0.274510 | $61,252,439.00 | 999,979,696.44 FARTCOIN | -3.25% |
| 228 |
jasmy
JasmyCoin |
$274,518,080.00 | $0.005552 | $17,091,992.00 | 49,444,999,677.59 JASMY | -4.38% |
| 229 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$272,680,114.00 | $2,982.95 | $4,953,435.00 | 91,414.07 WETH | 0.04% |
| 230 |
wif
dogwifhat |
$272,658,685.00 | $0.273074 | $92,356,001.00 | 998,926,392.00 WIF | -0.69% |
| 231 |
hnt
Helium |
$270,504,853.00 | $1.45 | $13,855,223.00 | 186,321,438.09 HNT | -2.00% |
| 232 |
kag
Kinesis Silver |
$268,255,758.00 | $72.06 | $781,851.00 | 3,721,963.82 KAG | -0.57% |
| 233 |
theta
Theta Network |
$267,149,828.00 | $0.267140 | $9,764,354.00 | 1,000,000,000.00 THETA | -0.13% |
| 234 |
stable
Stable |
$265,601,563.00 | $0.014623 | $36,898,941.00 | 18,000,000,000.00 STABLE | 8.12% |
| 235 |
asbnb
Aster Staked BNB |
$265,840,235.00 | $911.21 | $44,604.00 | 291,732.03 ASBNB | -0.85% |
| 236 |
gtbtc
Gate Wrapped BTC |
$263,863,057.00 | $87,950.51 | $27,690.00 | 3,000.00 GTBTC | -1.15% |
| 237 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,466,343.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.01% |
| 238 |
a
Vaulta |
$258,699,126.00 | $0.160372 | $20,060,879.00 | 1,613,490,365.04 A | 0.04% |
| 239 |
wstx
Wrapped STX (Velar) |
$256,881,569.00 | $0.256882 | $991.88 | 1,000,000,000.00 WSTX | -0.09% |
| 240 |
zk
ZKsync |
$257,335,544.00 | $0.030081 | $14,437,072.00 | 8,567,774,770.37 ZK | 2.61% |
| 241 |
mwc
MimbleWimbleCoin |
$255,717,168.00 | $23.23 | $141,219.00 | 10,997,611.56 MWC | -0.24% |
| 242 |
btse
BTSE Token |
$255,495,111.00 | $1.58 | $11,899,635.00 | 162,061,501.00 BTSE | 0.62% |
| 243 |
bbtc
Binance Wrapped BTC |
$253,874,311.00 | $88,063.88 | $29,759.00 | 2,900.00 BBTC | -0.07% |
| 244 |
fdit
Fidelity Digital Interest Token |
$251,014,013.00 | $1.00 | $0.00e+0 | 251,014,012.95 FDIT | 0.00% |
| 245 |
neo
NEO |
$250,032,698.00 | $3.55 | $12,833,440.00 | 70,530,000.00 NEO | -1.18% |
| 246 |
weth
Mantle Bridged WETH (Mantle) |
$249,788,046.00 | $2,987.64 | $955,546.00 | 83,737.70 WETH | 0.17% |
| 247 |
zro
LayerZero |
$249,301,376.00 | $1.23 | $19,493,326.00 | 202,629,028.12 ZRO | -1.16% |
| 248 |
susdai
Staked USDai |
$248,301,311.00 | $1.06 | $2,189,692.00 | 234,151,547.45 SUSDAI | -0.02% |
| 249 |
ray
Raydium |
$245,755,074.00 | $0.915072 | $20,990,911.00 | 268,581,313.92 RAY | 0.84% |
| 250 |
mon
Monad |
$241,696,389.00 | $0.022315 | $109,583,296.00 | 10,830,583,396.00 MON | -5.40% |
| 251 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$238,640,696.00 | $3,648.39 | $592,478.00 | 65,402.90 WSTETH | -0.04% |
| 252 |
borg
SwissBorg |
$239,019,788.00 | $0.243438 | $718,471.00 | 981,852,443.44 BORG | 1.25% |
| 253 |
comp
Compound |
$238,434,000.00 | $24.66 | $16,162,943.00 | 9,668,189.28 COMP | -3.92% |
| 254 |
mana
Decentraland |
$235,598,989.00 | $0.122776 | $23,412,809.00 | 1,919,100,530.24 MANA | -2.56% |
| 255 |
zbcn
Zebec Network |
$236,249,472.00 | $0.002438 | $9,566,281.00 | 96,910,057,864.62 ZBCN | 3.20% |
| 256 |
qrl
Quantum Resistant Ledger |
$229,628,493.00 | $2.93 | $102,425.00 | 78,392,960.00 QRL | 2.78% |
| 257 |
ar
Arweave |
$228,918,357.00 | $3.49 | $15,841,888.00 | 65,454,185.54 AR | -0.80% |
| 258 |
wsteth
Superbridge Bridged wstETH (Base) |
$228,262,586.00 | $3,646.06 | $2,756,697.00 | 62,630.56 WSTETH | -0.06% |
| 259 |
real
RealLink |
$226,650,925.00 | $0.074217 | $6,547,199.00 | 3,055,761,475.00 REAL | -1.24% |
| 260 |
bbsol
Bybit Staked SOL |
$224,985,075.00 | $140.68 | $590,956.00 | 1,599,875.48 BBSOL | -0.97% |
| 261 |
usdc.n
Noble USDC |
$224,925,757.00 | $1.00 | $1,011,861.00 | 224,418,804.18 USDC.N | 0.32% |
| 262 |
waethusdc
Wrapped Aave Ethereum USDC |
$224,369,849.00 | $1.16 | $17,335,774.00 | 193,962,050.53 WAETHUSDC | -0.02% |
| 263 |
apepe
Ape and Pepe |
$224,152,932.00 | $1.07e-6 | $14,404,166.00 | 210,000,000,000,000.00 APEPE | 0.26% |
| 264 |
lunc
Terra Luna Classic |
$221,590,765.00 | $0.000040 | $98,579,849.00 | 5,466,058,022,070.30 LUNC | 4.94% |
| 265 |
glm
Golem |
$220,142,070.00 | $0.220867 | $11,314,539.00 | 1,000,000,000.00 GLM | 2.46% |
| 266 |
usda
USDa |
$219,791,947.00 | $0.988350 | $11,131.58 | 222,381,062.70 USDA | -0.03% |
| 267 |
dsol
Drift Staked SOL |
$219,476,508.00 | $145.58 | $4,982.72 | 1,507,642.92 DSOL | -0.88% |
| 268 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 269 |
ausd
AUSD |
$216,348,491.00 | $0.999709 | $37,447,879.00 | 216,456,853.00 AUSD | 0.02% |
| 270 |
ultima
Ultima |
$216,236,159.00 | $5,723.44 | $12,828,485.00 | 37,772.14 ULTIMA | 12.56% |
| 271 |
wfi
WeFi |
$210,499,216.00 | $2.73 | $2,277,072.00 | 77,287,109.31 WFI | -1.66% |
| 272 |
xec
eCash |
$210,035,558.00 | $0.000011 | $6,291,027.00 | 19,968,689,047,580.00 XEC | -1.10% |
| 273 |
bcap
Blockchain Capital |
$208,940,705.00 | $22.93 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 274 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$206,961,342.00 | $87,494.56 | $2,500,834.00 | 2,365.79 WBTC | -1.19% |
| 275 |
0g
0G |
$205,968,304.00 | $0.966783 | $16,534,801.00 | 213,199,722.00 0G | -1.32% |
| 276 |
wavax
Wrapped AVAX |
$205,916,558.00 | $12.34 | $101,266,242.00 | 16,706,249.91 WAVAX | -1.49% |
| 277 |
lion
Loaded Lions |
$203,938,007.00 | $0.006656 | $906,544.00 | 30,642,643,274.00 LION | -1.56% |
| 278 |
fluid
Fluid |
$203,449,089.00 | $2.63 | $8,448,333.00 | 77,249,827.87 FLUID | 6.25% |
| 279 |
kmno
Kamino |
$203,359,715.00 | $0.056605 | $9,361,286.00 | 3,595,890,576.25 KMNO | -2.51% |
| 280 |
ff
Falcon Finance |
$203,216,620.00 | $0.086810 | $7,133,268.00 | 2,340,000,000.00 FF | -0.21% |
| 281 |
gomining
GoMining Token |
$199,176,308.00 | $0.489927 | $11,295,569.00 | 406,141,259.44 GOMINING | 3.00% |
| 282 |
1inch
1INCH |
$197,528,559.00 | $0.141180 | $10,598,558.00 | 1,398,835,473.29 1INCH | -1.83% |
| 283 |
sdai
Savings Dai |
$197,103,145.00 | $1.17 | $221,963.00 | 168,434,885.54 SDAI | 0.02% |
| 284 |
vsol
The Vault Staked SOL |
$197,093,500.00 | $140.86 | $41,119.00 | 1,399,623.69 VSOL | -1.04% |
| 285 |
rune
THORChain |
$196,765,633.00 | $0.560700 | $56,244,446.00 | 351,019,565.00 RUNE | -0.38% |
| 286 |
teth
Treehouse ETH |
$195,811,969.00 | $3,657.92 | $426,612.00 | 53,547.63 TETH | 0.18% |
| 287 |
amp
Amp |
$195,517,910.00 | $0.002317 | $101,004,089.00 | 84,282,147,058.41 AMP | 34.17% |
| 288 |
cheems
Cheems Token |
$195,495,931.00 | $9.62e-7 | $1,597,060.00 | 203,672,952,113,698.72 CHEEMS | 5.78% |
| 289 |
river
River |
$194,207,002.00 | $9.68 | $53,431,477.00 | 19,600,000.00 RIVER | 22.94% |
| 290 |
trac
OriginTrail |
$193,618,053.00 | $0.444410 | $15,106,140.00 | 447,274,118.00 TRAC | 7.68% |
| 291 |
lgct
Legacy Token |
$192,538,738.00 | $0.016883 | $27,488.00 | 106,079,066.79 LGCT | -8.74% |
| 292 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 293 |
eigen
EigenCloud (prev. EigenLayer) |
$188,900,297.00 | $0.350619 | $34,787,519.00 | 538,620,857.89 EIGEN | -1.62% |
| 294 |
mx
MX |
$187,638,313.00 | $2.03 | $11,113,394.00 | 92,456,834.00 MX | -1.10% |
| 295 |
wal
Walrus |
$186,352,327.00 | $0.118443 | $8,422,879.00 | 1,577,083,333.00 WAL | -3.58% |
| 296 |
stcusd
Staked Cap USD |
$186,309,274.00 | $1.04 | $8.20 | 178,869,846.99 STCUSD | 0.06% |
| 297 |
imx
Immutable |
$184,698,957.00 | $0.223152 | $15,445,927.00 | 826,317,107.12 IMX | -1.33% |
| 298 |
sena
Ethena Staked ENA |
$183,561,886.00 | $0.207757 | $693,373.00 | 885,229,070.17 SENA | -0.49% |
| 299 |
srusde
Strata Senior USDe |
$182,780,586.00 | $1.01 | $11,714.16 | 181,406,790.18 SRUSDE | 0.04% |
| 300 |
ape
ApeCoin |
$182,137,462.00 | $0.200387 | $15,361,172.00 | 908,664,773.00 APE | 0.19% |