| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
usda
USDa |
$218,336,842.00 | $0.989346 | $2.47 | 220,687,959.01 USDA | 0.00% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
ausd
AUSD |
$216,431,821.00 | $0.999894 | $35,852,203.00 | 216,456,853.00 AUSD | 0.00% |
| 204 |
fartcoin
Fartcoin |
$204,138,718.00 | $0.204157 | $19,396,761.00 | 999,978,642.21 FARTCOIN | 0.70% |
| 205 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 206 |
uds
Undeads Games |
$202,230,021.00 | $1.62 | $195,884.00 | 124,568,848.13 UDS | -0.88% |
| 207 |
xcn
Onyxcoin |
$197,636,578.00 | $0.005185 | $7,290,611.00 | 38,151,689,952.30 XCN | -3.09% |
| 208 |
theta
Theta Network |
$197,626,695.00 | $0.197640 | $11,094,677.00 | 1,000,000,000.00 THETA | 0.95% |
| 209 |
neo
NEO |
$194,073,249.00 | $2.75 | $5,527,848.00 | 70,530,000.00 NEO | 1.84% |
| 210 |
tel
Telcoin |
$192,386,115.00 | $0.002028 | $1,004,260.00 | 95,077,236,366.71 TEL | -5.09% |
| 211 |
sand
The Sandbox |
$190,538,875.00 | $0.071439 | $19,790,039.00 | 2,667,289,212.22 SAND | -1.35% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
grass
Grass |
$189,910,996.00 | $0.323460 | $227,034,913.00 | 587,143,499.00 GRASS | -1.29% |
| 214 |
wif
dogwifhat |
$186,420,986.00 | $0.186563 | $51,726,604.00 | 998,926,392.00 WIF | 0.53% |
| 215 |
vsn
Vision |
$183,966,453.00 | $0.049826 | $2,525,560.00 | 3,692,894,940.75 VSN | 0.51% |
| 216 |
borg
SwissBorg |
$183,466,957.00 | $0.186829 | $180,308.00 | 981,852,443.44 BORG | 1.93% |
| 217 |
rune
THORChain |
$177,486,365.00 | $0.505870 | $19,733,945.00 | 350,849,493.00 RUNE | 0.13% |
| 218 |
wfi
WeFi |
$175,277,064.00 | $2.10 | $2,136,547.00 | 83,427,179.68 WFI | 1.23% |
| 219 |
ip
Story |
$175,224,526.00 | $0.495580 | $23,634,806.00 | 353,725,136.51 IP | 1.00% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
twt
Trust Wallet |
$174,802,178.00 | $0.419557 | $8,069,277.00 | 416,649,900.00 TWT | -0.91% |
| 222 |
mana
Decentraland |
$173,397,766.00 | $0.089647 | $8,940,917.00 | 1,935,148,904.13 MANA | -0.40% |
| 223 |
ape
ApeCoin |
$172,031,745.00 | $0.172052 | $147,814,363.00 | 1,000,000,000.00 APE | 9.44% |
| 224 |
mega
MegaETH |
$170,491,555.00 | $0.151101 | $161,658,075.00 | 1,129,792,788.00 MEGA | -0.07% |
| 225 |
jto
Jito |
$169,036,556.00 | $0.363054 | $8,154,413.00 | 465,602,351.10 JTO | 1.31% |
| 226 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,914,361.00 | $1.08 | $49.95 | 156,117,128.12 USTBL | 0.00% |
| 227 |
btse
BTSE Token |
$169,133,349.00 | $1.04 | $6,885,053.00 | 162,061,501.00 BTSE | -6.00% |
| 228 |
reusd
Re Protocol reUSD |
$168,088,304.00 | $1.08 | $1,382,739.00 | 156,284,913.86 REUSD | 0.14% |
| 229 |
rave
RaveDAO |
$167,324,591.00 | $0.675869 | $29,928,948.00 | 248,044,444.00 RAVE | 1.79% |
| 230 |
genius
Genius |
$167,187,132.00 | $0.498350 | $24,473,854.00 | 335,377,059.00 GENIUS | -5.90% |
| 231 |
onyc
Onchain Yield Coin |
$166,430,913.00 | $1.10 | $1,674,070.00 | 151,477,062.94 ONYC | 0.06% |
| 232 |
wal
Walrus |
$165,783,261.00 | $0.070558 | $5,576,696.00 | 2,349,583,333.00 WAL | 0.50% |
| 233 |
hnt
Helium |
$164,021,424.00 | $0.892411 | $2,792,863.00 | 183,804,347.52 HNT | -3.07% |
| 234 |
s
Sonic |
$163,896,217.00 | $0.043317 | $14,891,245.00 | 3,784,775,845.00 S | 0.25% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 237 |
mx
MX |
$161,882,198.00 | $1.76 | $4,940,359.00 | 91,837,334.00 MX | 0.05% |
| 238 |
pieverse
Pieverse |
$161,023,024.00 | $0.699506 | $9,413,416.00 | 230,000,000.00 PIEVERSE | 3.87% |
| 239 |
sfp
SafePal |
$159,511,884.00 | $0.319195 | $3,531,346.00 | 500,000,000.00 SFP | 0.28% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
satusd
Satoshi Stablecoin |
$158,518,047.00 | $0.995777 | $6,387.32 | 159,197,885.28 SATUSD | 0.01% |
| 242 |
cvx
Convex Finance |
$156,094,993.00 | $1.73 | $4,250,195.00 | 90,236,580.75 CVX | 0.28% |
| 243 |
nusd
Neutrl USD |
$155,150,095.00 | $0.999340 | $593,180.00 | 155,248,790.95 NUSD | 0.06% |
| 244 |
ab
AB |
$152,627,032.00 | $0.001546 | $2,921,381.00 | 98,823,661,261.46 AB | -0.12% |
| 245 |
eurs
STASIS EURO |
$152,719,623.00 | $1.23 | $416.47 | 124,125,940.00 EURS | 0.26% |
| 246 |
fdit
Fidelity Digital Interest Token |
$152,376,507.00 | $1.00 | $0.00e+0 | 152,376,506.55 FDIT | 0.00% |
| 247 |
gala
GALA |
$151,755,282.00 | $0.003185 | $15,389,718.00 | 47,647,253,079.43 GALA | -0.97% |
| 248 |
trac
OriginTrail |
$150,932,121.00 | $0.337358 | $5,536,154.00 | 447,274,118.00 TRAC | 3.86% |
| 249 |
gmrt
The Game Company |
$150,700,211.00 | $0.412908 | $600.44 | 365,010,330.71 GMRT | -0.28% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
gusd
GUSD |
$149,872,884.00 | $1.00 | $5,112,810.00 | 149,790,000.00 GUSD | 0.23% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
akt
Akash Network |
$149,270,039.00 | $0.511223 | $3,899,921.00 | 292,078,878.41 AKT | -1.99% |
| 254 |
zk
ZKsync |
$148,701,672.00 | $0.015333 | $12,134,125.00 | 9,703,425,807.00 ZK | -0.74% |
| 255 |
lab
LAB |
$148,134,048.00 | $1.90 | $159,372,142.00 | 76,546,099.14 LAB | 179.20% |
| 256 |
thbill
Theo Short Duration US Treasury Fund |
$147,005,843.00 | $1.02 | $487,650.00 | 144,472,652.22 THBILL | -0.21% |
| 257 |
ff
Falcon Finance |
$145,442,755.00 | $0.062162 | $13,124,878.00 | 2,340,000,000.00 FF | -3.17% |
| 258 |
ultima
Ultima |
$145,437,994.00 | $2,817.52 | $11,868,140.00 | 51,480.60 ULTIMA | -1.49% |
| 259 |
bat
Basic Attention |
$144,729,499.00 | $0.096872 | $9,121,098.00 | 1,495,724,656.95 BAT | 0.22% |
| 260 |
a
Vaulta |
$144,941,256.00 | $0.088462 | $13,560,556.00 | 1,638,714,717.77 A | 0.20% |
| 261 |
usat
USAT |
$143,691,042.00 | $0.999579 | $4,079,635.00 | 143,750,888.50 USAT | 0.02% |
| 262 |
xec
eCash |
$141,680,471.00 | $7.08e-6 | $2,605,312.00 | 20,022,551,547,580.00 XEC | 1.17% |
| 263 |
imx
Immutable |
$140,789,203.00 | $0.167135 | $9,512,597.00 | 842,444,578.33 IMX | -0.26% |
| 264 |
glm
Golem |
$140,513,846.00 | $0.140604 | $4,299,761.00 | 1,000,000,000.00 GLM | 0.57% |
| 265 |
tibbir
Ribbita by Virtuals |
$140,215,791.00 | $0.140290 | $1,547,964.00 | 999,904,783.80 TIBBIR | 0.15% |
| 266 |
frxusd
Frax USD |
$136,910,950.00 | $0.999356 | $5,887,930.00 | 136,998,666.85 FRXUSD | -0.06% |
| 267 |
zano
Zano |
$137,006,980.00 | $8.98 | $1,674,846.00 | 15,266,550.33 ZANO | -4.37% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
chip
USD.AI |
$135,256,659.00 | $0.067730 | $317,919,583.00 | 2,000,000,000.00 CHIP | 6.85% |
| 270 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 271 |
1inch
1INCH |
$133,127,071.00 | $0.094734 | $7,810,344.00 | 1,405,493,964.73 1INCH | 1.40% |
| 272 |
acred
Apollo Diversified Credit Securitize Fund |
$132,688,823.00 | $1,095.65 | $0.00e+0 | 121,105.63 ACRED | 0.07% |
| 273 |
soso
SoSoValue |
$131,636,426.00 | $0.422076 | $3,940,655.00 | 312,001,548.00 SOSO | 1.15% |
| 274 |
asteroid
Asteroid Shiba |
$131,555,720.00 | $0.000312 | $16,259,691.00 | 420,690,000,000.00 ASTEROID | -17.94% |
| 275 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$130,698,934.00 | $100.46 | $2,439,136.00 | 1,300,946.97 CRCLON | 9.70% |
| 276 |
eigen
EigenCloud (prev. EigenLayer) |
$130,378,857.00 | $0.177105 | $13,155,609.00 | 736,514,626.97 EIGEN | -2.13% |
| 277 |
ar
Arweave |
$129,759,967.00 | $1.98 | $12,486,427.00 | 65,652,466.00 AR | 3.04% |
| 278 |
river
River |
$129,670,781.00 | $6.62 | $8,982,488.00 | 19,600,000.00 RIVER | 0.94% |
| 279 |
fluid
Fluid |
$126,519,781.00 | $1.62 | $9,530,461.00 | 77,946,996.82 FLUID | -6.94% |
| 280 |
cash
CASH |
$125,431,824.00 | $1.00 | $3,033,692.00 | 125,390,763.71 CASH | 0.12% |
| 281 |
ozo
Ozone Chain |
$124,741,710.00 | $0.129812 | $232,859.00 | 960,933,314.00 OZO | -0.43% |
| 282 |
eurcv
EUR CoinVertible |
$124,155,302.00 | $1.17 | $45,009,021.00 | 106,012,347.59 EURCV | -0.25% |
| 283 |
sent
Sentient |
$124,135,826.00 | $0.017155 | $12,255,970.00 | 7,237,882,055.00 SENT | -0.94% |
| 284 |
orca
Orca |
$122,121,753.00 | $2.01 | $184,393,869.00 | 60,798,790.30 ORCA | 4.89% |
| 285 |
cheems
Cheems Token |
$122,951,168.00 | $6.05e-7 | $1,005,263.00 | 203,672,952,113,698.72 CHEEMS | -1.81% |
| 286 |
shfl
Shuffle |
$122,571,149.00 | $0.295854 | $723,646.00 | 414,473,015.73 SHFL | -0.26% |
| 287 |
cfg
Centrifuge |
$121,318,404.00 | $0.211447 | $6,016,831.00 | 577,156,403.00 CFG | 0.02% |
| 288 |
gomining
GoMining Token |
$121,172,714.00 | $0.299320 | $5,816,936.00 | 404,817,171.68 GOMINING | 1.69% |
| 289 |
egld
MultiversX |
$120,976,976.00 | $4.05 | $3,882,414.00 | 29,844,760.00 EGLD | -0.63% |
| 290 |
usdf
Aster USDF |
$119,581,261.00 | $0.999305 | $14,550.16 | 119,664,252.86 USDF | -0.03% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
dydx
dYdX |
$119,387,981.00 | $0.142242 | $5,817,697.00 | 839,312,234.81 DYDX | -6.39% |
| 293 |
bsb
Block Street |
$119,380,439.00 | $0.555604 | $30,330,503.00 | 215,200,000.00 BSB | 0.33% |
| 294 |
lux
Luxxcoin |
$116,731,082.00 | $0.001167 | $1,032,271.00 | 100,000,000,000.00 LUX | -0.40% |
| 295 |
tkx
Tokenize Xchange |
$115,490,389.00 | $1.44 | $934.74 | 79,995,997.76 TKX | 0.16% |
| 296 |
kaito
KAITO |
$114,274,732.00 | $0.473405 | $13,489,645.00 | 241,388,889.00 KAITO | 2.24% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
cusd
Cap USD |
$114,544,568.00 | $0.999831 | $9.45 | 114,563,904.27 CUSD | 0.01% |
| 299 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |