| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
xcn
Onyxcoin |
$187,383,239.00 | $0.005062 | $7,126,057.00 | 37,028,248,254.29 XCN | -2.30% |
| 202 |
ff
Falcon Finance |
$185,633,160.00 | $0.079675 | $106,055,763.00 | 2,340,000,000.00 FF | 1.18% |
| 203 |
borg
SwissBorg |
$184,845,417.00 | $0.188877 | $596,348.00 | 981,852,443.44 BORG | -5.48% |
| 204 |
vsn
Vision |
$184,290,845.00 | $0.051615 | $1,953,659.00 | 3,570,532,601.42 VSN | -2.86% |
| 205 |
mana
Decentraland |
$184,067,432.00 | $0.096088 | $15,037,196.00 | 1,919,078,632.82 MANA | -4.01% |
| 206 |
glm
Golem |
$184,143,291.00 | $0.184202 | $7,631,196.00 | 1,000,000,000.00 GLM | -0.20% |
| 207 |
neo
NEO |
$184,421,590.00 | $2.62 | $9,903,569.00 | 70,530,000.00 NEO | -0.24% |
| 208 |
lunc
Terra Luna Classic |
$182,779,438.00 | $0.000034 | $10,221,365.00 | 5,468,260,667,313.17 LUNC | -3.85% |
| 209 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 210 |
gala
GALA |
$182,589,743.00 | $0.003876 | $28,128,573.00 | 47,259,643,806.72 GALA | -3.41% |
| 211 |
bard
Lombard |
$182,999,156.00 | $0.814511 | $8,708,138.00 | 225,000,000.00 BARD | -0.93% |
| 212 |
pendle
Pendle |
$181,525,415.00 | $1.10 | $30,171,473.00 | 164,615,966.76 PENDLE | -2.55% |
| 213 |
cusd
Cap USD |
$178,222,320.00 | $1.01 | $27,371.00 | 177,820,263.71 CUSD | -0.62% |
| 214 |
wfi
WeFi |
$174,776,734.00 | $2.20 | $2,294,473.00 | 79,629,422.52 WFI | -6.33% |
| 215 |
fartcoin
Fartcoin |
$173,783,244.00 | $0.173830 | $45,171,384.00 | 999,979,255.02 FARTCOIN | -7.49% |
| 216 |
fdit
Fidelity Digital Interest Token |
$171,958,279.00 | $1.00 | $0.00e+0 | 171,958,279.23 FDIT | 0.00% |
| 217 |
xpl
Plasma |
$171,063,159.00 | $0.080078 | $68,347,628.00 | 2,155,555,555.56 XPL | -2.09% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
iusd
InfiniFi USD |
$168,750,183.00 | $1.00 | $367,636.00 | 168,686,190.20 IUSD | 0.05% |
| 220 |
cvx
Convex Finance |
$166,959,953.00 | $1.82 | $7,529,285.00 | 91,758,226.74 CVX | -2.18% |
| 221 |
mx
MX |
$165,136,599.00 | $1.80 | $8,426,705.00 | 91,837,334.00 MX | -0.18% |
| 222 |
awe
AWE Network |
$165,046,944.00 | $0.085529 | $10,103,607.00 | 1,942,420,283.03 AWE | 4.10% |
| 223 |
fluid
Fluid |
$165,439,300.00 | $2.14 | $2,875,635.00 | 77,532,543.82 FLUID | -5.26% |
| 224 |
thbill
Theo Short Duration US Treasury Fund |
$164,019,980.00 | $1.02 | $387,501.00 | 161,490,988.05 THBILL | -0.06% |
| 225 |
usdf
Aster USDF |
$162,922,347.00 | $0.997665 | $152,215.00 | 163,306,600.41 USDF | -0.06% |
| 226 |
koge
KOGE |
$162,120,025.00 | $47.97 | $82,977,416.00 | 3,379,998.56 KOGE | -0.02% |
| 227 |
satusd
Satoshi Stablecoin |
$158,469,941.00 | $0.994146 | $8,266.14 | 159,408,277.49 SATUSD | -0.06% |
| 228 |
real
RealLink |
$157,095,288.00 | $0.050660 | $4,630,855.00 | 3,111,021,475.00 REAL | -5.27% |
| 229 |
b
BUILDon |
$156,581,129.00 | $0.158714 | $4,714,630.00 | 1,000,000,000.00 B | -5.31% |
| 230 |
eurs
STASIS EURO |
$155,334,982.00 | $1.25 | $1,568.82 | 124,125,940.00 EURS | -0.23% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
hnt
Helium |
$153,833,977.00 | $0.828373 | $5,707,577.00 | 186,321,438.09 HNT | -0.52% |
| 233 |
comp
Compound |
$153,149,520.00 | $15.87 | $13,520,212.00 | 9,668,189.28 COMP | -3.60% |
| 234 |
xec
eCash |
$153,926,058.00 | $7.71e-6 | $4,151,516.00 | 19,986,973,422,580.00 XEC | -1.09% |
| 235 |
skr
Seeker |
$150,783,601.00 | $0.026440 | $21,768,088.00 | 5,700,000,000.00 SKR | 9.42% |
| 236 |
gusd
GUSD |
$149,588,254.00 | $1.00 | $1,518,232.00 | 149,790,000.00 GUSD | 0.15% |
| 237 |
s
Sonic |
$149,989,739.00 | $0.039708 | $19,755,524.00 | 3,784,775,845.00 S | -2.41% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
qrl
Quantum Resistant Ledger |
$146,341,878.00 | $1.87 | $229,291.00 | 78,392,960.00 QRL | -9.51% |
| 240 |
ray
Raydium |
$149,354,948.00 | $0.556579 | $21,483,213.00 | 268,896,285.92 RAY | -5.26% |
| 241 |
wemix
WEMIX |
$144,616,895.00 | $0.313711 | $1,036,070.00 | 462,171,639.83 WEMIX | -0.12% |
| 242 |
trac
OriginTrail |
$144,267,823.00 | $0.322577 | $6,709,096.00 | 447,274,118.00 TRAC | -3.33% |
| 243 |
rlb
Rollbit Coin |
$138,394,504.00 | $0.079243 | $272,466.00 | 1,755,557,728.90 RLB | -0.37% |
| 244 |
acred
Apollo Diversified Credit Securitize Fund |
$136,011,186.00 | $1,096.85 | $0.00e+0 | 124,001.24 ACRED | 0.06% |
| 245 |
rune
THORChain |
$134,512,590.00 | $0.384356 | $57,544,977.00 | 350,683,753.00 RUNE | -4.41% |
| 246 |
bmx
BitMart |
$132,845,394.00 | $0.391147 | $6,152,751.00 | 339,412,030.00 BMX | -0.39% |
| 247 |
egld
MultiversX |
$130,290,824.00 | $4.46 | $9,600,842.00 | 29,303,185.00 EGLD | -1.04% |
| 248 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
a
Vaulta |
$131,130,317.00 | $0.080805 | $15,353,555.00 | 1,622,098,825.19 A | -1.91% |
| 251 |
1inch
1INCH |
$130,747,681.00 | $0.093064 | $15,041,114.00 | 1,407,835,446.29 1INCH | -2.32% |
| 252 |
bera
Berachain |
$129,609,049.00 | $0.608000 | $189,310,049.00 | 212,530,419.51 BERA | 18.63% |
| 253 |
lion
Loaded Lions |
$127,815,769.00 | $0.004180 | $747,930.00 | 30,642,643,274.00 LION | -4.52% |
| 254 |
soso
SoSoValue |
$127,881,338.00 | $0.465543 | $3,644,818.00 | 274,766,576.00 SOSO | -1.77% |
| 255 |
gomining
GoMining Token |
$125,771,648.00 | $0.310034 | $10,828,805.00 | 405,645,229.75 GOMINING | -0.13% |
| 256 |
sfp
SafePal |
$125,114,295.00 | $0.250252 | $2,696,397.00 | 500,000,000.00 SFP | -5.61% |
| 257 |
amp
Amp |
$124,472,036.00 | $0.001478 | $5,177,230.00 | 84,282,148,485.60 AMP | -5.56% |
| 258 |
imx
Immutable |
$124,929,286.00 | $0.148392 | $11,964,334.00 | 842,915,156.12 IMX | -4.28% |
| 259 |
kta
Keeta |
$123,466,115.00 | $0.256410 | $4,319,901.00 | 481,515,771.65 KTA | 3.26% |
| 260 |
wal
Walrus |
$123,259,028.00 | $0.076666 | $7,197,273.00 | 1,609,791,667.00 WAL | -4.84% |
| 261 |
zano
Zano |
$121,692,320.00 | $8.05 | $1,836,199.00 | 15,153,581.30 ZANO | -11.50% |
| 262 |
mf-one
Midas mF-ONE |
$120,884,502.00 | $1.06 | $0.00e+0 | 114,561,930.91 MF-ONE | -0.01% |
| 263 |
ozo
Ozone Chain |
$121,115,097.00 | $0.129415 | $229,146.00 | 935,869,412.00 OZO | -1.67% |
| 264 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 265 |
pusd
Pleasing USD |
$119,935,393.00 | $0.999462 | $0.00e+0 | 120,000,000.00 PUSD | 0.01% |
| 266 |
dusd
StandX DUSD |
$119,613,156.00 | $0.998663 | $1,600,664.00 | 119,762,405.34 DUSD | 0.03% |
| 267 |
beam
Beam |
$118,817,364.00 | $0.002315 | $7,147,845.00 | 51,300,184,687.00 BEAM | -2.86% |
| 268 |
dola
DOLA |
$116,545,464.00 | $0.994318 | $2,219,736.00 | 117,211,427.58 DOLA | -0.10% |
| 269 |
eigen
EigenCloud (prev. EigenLayer) |
$114,968,590.00 | $0.194688 | $26,560,022.00 | 591,869,825.66 EIGEN | -3.43% |
| 270 |
lpt
Livepeer |
$113,858,517.00 | $2.30 | $9,501,673.00 | 49,688,954.55 LPT | -3.93% |
| 271 |
ar
Arweave |
$113,805,710.00 | $1.75 | $25,058,335.00 | 65,454,185.54 AR | -5.90% |
| 272 |
icnt
Impossible Cloud Network Token |
$113,853,540.00 | $0.450003 | $4,272,981.00 | 253,006,129.73 ICNT | -1.13% |
| 273 |
frxusd
Frax USD |
$112,651,951.00 | $0.999747 | $3,613,286.00 | 112,718,012.88 FRXUSD | -0.04% |
| 274 |
0g
0G |
$112,568,067.00 | $0.531624 | $18,525,389.00 | 213,199,722.00 0G | -0.07% |
| 275 |
reusd
Re Protocol reUSD |
$111,323,185.00 | $1.06 | $224,176.00 | 105,008,288.99 REUSD | 0.05% |
| 276 |
kmno
Kamino |
$111,668,931.00 | $0.028595 | $4,685,231.00 | 3,912,328,960.75 KMNO | -2.93% |
| 277 |
ape
ApeCoin |
$111,203,178.00 | $0.122579 | $18,947,105.00 | 908,664,773.00 APE | -1.60% |
| 278 |
edu
Open Campus |
$109,653,787.00 | $0.132437 | $5,043,685.00 | 831,374,999.00 EDU | -4.53% |
| 279 |
cow
CoW Protocol |
$107,549,067.00 | $0.192109 | $10,221,774.00 | 561,919,139.79 COW | 7.72% |
| 280 |
melania
Melania Meme |
$107,145,540.00 | $0.112480 | $13,975,262.00 | 952,496,375.91 MELANIA | -6.35% |
| 281 |
coco
coco |
$106,194,870.00 | $0.106372 | $847,948.00 | 1,000,000,000.00 COCO | 0.19% |
| 282 |
cash
CASH |
$105,785,470.00 | $0.999796 | $56,175,884.00 | 105,809,007.73 CASH | -0.06% |
| 283 |
stac
Securitize Tokenized AAA CLO Fund |
$105,783,050.00 | $1,006.50 | $0.00e+0 | 105,099.69 STAC | -0.04% |
| 284 |
yfi
yearn.finance |
$105,325,967.00 | $2,960.61 | $10,348,162.00 | 35,571.80 YFI | -2.44% |
| 285 |
tkx
Tokenize Xchange |
$104,522,611.00 | $1.31 | $9,089.14 | 79,995,997.76 TKX | -3.00% |
| 286 |
avusd
Avant USD |
$104,529,214.00 | $0.999771 | $175,536.00 | 104,553,666.46 AVUSD | 0.06% |
| 287 |
irys
Irys |
$104,178,025.00 | $0.052104 | $9,530,049.00 | 2,000,000,000.00 IRYS | 1.88% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
usdz
Anzen USDz |
$102,568,905.00 | $0.993906 | $7,576.54 | 103,198,277.07 USDZ | -0.18% |
| 290 |
mnee
MNEE USD Stablecoin |
$102,413,896.00 | $0.998101 | $83,371.00 | 102,332,030.00 MNEE | -0.40% |
| 291 |
met
Meteora |
$102,086,624.00 | $0.203676 | $13,539,974.00 | 499,402,309.85 MET | -3.07% |
| 292 |
tfuel
Theta Fuel |
$101,405,003.00 | $0.014041 | $1,895,090.00 | 7,225,172,399.00 TFUEL | -2.84% |
| 293 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 294 |
jto
Jito |
$101,276,646.00 | $0.232525 | $10,502,819.00 | 435,403,794.20 JTO | -3.87% |
| 295 |
zen
Horizen |
$101,042,345.00 | $5.68 | $17,992,573.00 | 17,796,210.02 ZEN | -3.16% |
| 296 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
ub
Unibase |
$100,443,318.00 | $0.040094 | $15,179,677.00 | 2,500,000,000.00 UB | 9.56% |
| 299 |
usdr
Ring USD |
$100,419,374.00 | $0.999451 | $30,811.00 | 100,400,000.00 USDR | -0.12% |
| 300 |
gas
Gas |
$99,792,599.00 | $1.53 | $2,345,451.00 | 65,093,580.54 GAS | -3.45% |