Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Chiliz chz
Chiliz
$183,384,784.00 $0.017569 $30,677,351.00 10,438,120,918.00 0.25%
202 dogwifhat wif
dogwifhat
$177,222,640.00 $0.177413 $57,340,607.00 998,926,392.00 1.81%
203 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
204 WeFi wfi
WeFi
$173,512,326.00 $2.03 $2,970,257.00 85,357,598.93 0.13%
205 AUSD ausd
AUSD
$172,644,167.00 $0.999583 $13,586,492.00 172,714,810.07 0.00%
206 Axie Infinity axs
Axie Infinity
$171,546,204.00 $0.986406 $18,943,423.00 173,888,325.00 -0.92%
207 crvUSD crvusd
crvUSD
$171,019,779.00 $0.999031 $8,308,776.00 171,185,575.60 0.04%
208 Ethereum Name Service ens
Ethereum Name Service
$169,112,605.00 $4.13 $10,235,989.00 40,914,840.15 0.02%
209 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$168,607,647.00 $0.227439 $20,891,530.00 741,228,566.70 -1.00%
210 Raydium ray
Raydium
$169,471,938.00 $0.629302 $18,004,122.00 269,313,892.48 2.82%
211 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$167,552,762.00 $1.09 $49.95 154,006,645.65 0.02%
212 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
213 Tradable APAC Diversified Finance Provider SSTN pc0000033
Tradable APAC Diversified Finance Provider SSTN
$162,500,000.00 $1.00 $0.00e+0 162,500,000.00 0.00%
214 Ultima ultima
Ultima
$161,339,599.00 $1,904.66 $12,392,638.00 84,708.00 0.67%
215 Re Protocol reUSD reusd
Re Protocol reUSD
$160,843,863.00 $1.09 $768,455.00 148,150,264.97 0.02%
216 SwissBorg borg
SwissBorg
$160,194,817.00 $0.163237 $239,578.00 981,352,443.44 -1.68%
217 Maple Finance syrup
Maple Finance
$160,392,919.00 $0.137861 $18,737,484.00 1,163,296,772.46 -0.07%
218 IOTA iota
IOTA
$160,230,107.00 $0.035498 $7,909,253.00 4,513,835,889.00 -3.78%
219 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,086,937.00 $0.993555 $5,176.76 159,199,022.68 0.01%
220 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
221 MX mx
MX
$155,002,485.00 $1.69 $2,951,748.00 91,837,334.00 -0.02%
222 Compound comp
Compound
$152,653,219.00 $15.79 $11,671,655.00 9,668,189.28 0.97%
223 GUSD gusd
GUSD
$149,512,132.00 $0.997646 $939,948.00 149,790,000.00 -0.08%
224 Onyxcoin xcn
Onyxcoin
$148,072,743.00 $0.003839 $2,931,453.00 38,573,988,518.64 0.94%
225 Trust Wallet twt
Trust Wallet
$146,047,172.00 $0.350534 $7,404,620.00 416,649,900.00 0.55%
226 Zano zano
Zano
$145,803,572.00 $9.50 $1,243,661.00 15,347,381.03 -0.97%
227 ApeCoin ape
ApeCoin
$144,896,870.00 $0.144877 $22,532,725.00 1,000,000,000.00 5.34%
228 Fartcoin fartcoin
Fartcoin
$141,201,416.00 $0.140974 $26,752,610.00 999,975,142.17 7.94%
229 EUR CoinVertible eurcv
EUR CoinVertible
$140,926,072.00 $1.14 $13,307,849.00 123,482,987.54 0.30%
230 Lido Earn ETH earneth
Lido Earn ETH
$139,729,057.00 $1,592.44 $9,671.50 87,745.31 -0.06%
231 KAITO kaito
KAITO
$139,376,204.00 $0.577463 $13,370,433.00 241,388,889.00 -1.23%
232 Spiko Amundi Overnight Swap Fund safo
Spiko Amundi Overnight Swap Fund
$136,970,519.00 $1.01 $0.00e+0 135,326,839.12 0.01%
233 dYdX dydx
dYdX
$136,510,253.00 $0.161726 $8,505,793.00 844,084,129.10 3.00%
234 BTSE Token btse
BTSE Token
$136,594,883.00 $0.842858 $2,429,242.00 162,061,501.00 -4.00%
235 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
236 apyUSD apyusd
apyUSD
$136,222,630.00 $1.12 $2,292,205.00 121,671,945.13 9.39%
237 NEO neo
NEO
$135,333,156.00 $1.92 $8,600,527.00 70,530,000.00 0.05%
238 Tradable LatAm Fintech SSTN pc0000097
Tradable LatAm Fintech SSTN
$134,000,000.00 $1.00 $0.00e+0 134,000,000.00 0.00%
239 Theta Network theta
Theta Network
$131,160,139.00 $0.131163 $5,270,371.00 1,000,000,000.00 -1.22%
240 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
241 Arweave ar
Arweave
$131,409,422.00 $2.00 $20,000,927.00 65,652,466.00 9.39%
242 THORChain rune
THORChain
$130,017,461.00 $0.384235 $20,492,908.00 338,333,954.00 -0.83%
243 BNB Attestation Service bas
BNB Attestation Service
$129,566,034.00 $0.051826 $13,760,580.00 2,500,000,000.00 20.66%
244 Backpack bp
Backpack
$128,570,216.00 $0.514321 $2,904,732.00 250,000,000.00 3.10%
245 SkyAI skyai
SkyAI
$127,534,620.00 $0.127821 $55,135,634.00 998,384,107.79 -16.20%
246 Solstice slx
Solstice
$126,932,730.00 $0.532788 $168,216,462.00 242,845,200.00 -1.27%
247 Genius genius
Genius
$126,544,703.00 $0.378148 $11,605,237.00 335,377,059.00 0.98%
248 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$126,091,614.00 $85.84 $187,200.00 1,470,633.99 12.56%
249 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$125,428,489.00 $1.00 $0.00e+0 125,428,489.29 0.00%
250 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
251 Ozone Chain ozo
Ozone Chain
$125,346,339.00 $0.130442 $211,727.00 960,933,314.00 0.19%
252 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
253 The Sandbox sand
The Sandbox
$124,951,378.00 $0.046845 $15,712,182.00 2,667,289,212.22 -0.22%
254 Decentraland mana
Decentraland
$124,526,901.00 $0.063536 $10,219,018.00 1,958,431,883.43 -1.28%
255 Basic Attention bat
Basic Attention
$122,969,004.00 $0.082204 $14,076,176.00 1,495,724,656.95 -2.35%
256 Humanity h
Humanity
$123,803,559.00 $0.067653 $17,118,805.00 1,825,000,000.00 14.23%
257 OriginTrail trac
OriginTrail
$120,085,936.00 $0.268476 $4,320,376.00 447,274,118.00 0.17%
258 RE re
RE
$121,437,988.00 $0.760951 $3,086,519,605.00 159,600,000.00 25.90%
259 Flying Tulip ft
Flying Tulip
$120,517,734.00 $0.098418 $164,436.00 1,224,534,167.33 1.84%
260 CASH cash
CASH
$120,305,659.00 $0.999343 $3,541,442.00 120,371,955.52 -0.11%
261 BCGame Coin bc
BCGame Coin
$119,814,472.00 $0.011983 $37,197.00 9,989,287,387.28 0.00%
262 Vision vsn
Vision
$119,291,894.00 $0.031862 $400,035.00 3,744,174,925.15 1.57%
263 Shuffle shfl
Shuffle
$118,620,673.00 $0.278954 $777,271.00 425,234,238.20 -3.23%
264 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$118,198,213.00 $1.02 $308,121.00 116,435,870.56 -0.49%
265 Cortex cx
Cortex
$115,462,982.00 $0.077969 $1,586,388.00 1,473,269,330.43 15.49%
266 Railgun rail
Railgun
$116,772,896.00 $2.03 $348,562.00 57,500,000.00 -4.88%
267 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$114,881,230.00 $1,100.74 $0.00e+0 104,367.65 0.01%
268 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
269 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
270 Frax USD frxusd
Frax USD
$114,076,439.00 $0.999742 $1,952,813.00 114,105,635.35 -0.01%
271 Nexus nex
Nexus
$113,603,959.00 $1.89e-6 $473,268.00 60,000,000,000,000.00 -0.03%
272 Billions Network bill
Billions Network
$113,128,564.00 $0.046601 $16,891,022.00 2,428,000,000.00 4.42%
273 Saturn Dollar usdat
Saturn Dollar
$112,935,452.00 $1.00 $13,141,525.00 112,919,332.56 0.05%
274 TAGGER tag
TAGGER
$113,111,061.00 $0.001042 $5,000,672.00 108,864,805,114.17 16.43%
275 GoMining Token gomining
GoMining Token
$112,634,353.00 $0.278724 $15,289,985.00 404,107,753.62 -1.02%
276 Aster USDF usdf
Aster USDF
$112,548,528.00 $0.997022 $36,474.00 112,884,730.04 0.00%
277 GALA gala
GALA
$110,608,351.00 $0.002282 $18,543,172.00 48,473,914,558.07 0.19%
278 Bitway btw
Bitway
$110,861,691.00 $0.049958 $8,052,689.00 2,200,000,000.00 -18.73%
279 Tradable NA Third Party Online Merchant SSTN pc0000015
Tradable NA Third Party Online Merchant SSTN
$110,225,974.00 $1.00 $0.00e+0 110,225,973.78 0.00%
280 BitMart bmx
BitMart
$109,979,058.00 $0.324105 $9,383,545.00 339,412,030.00 -1.00%
281 WEMIX wemix
WEMIX
$110,018,199.00 $0.237998 $1,180,388.00 462,277,841.33 1.45%
282 RaveDAO rave
RaveDAO
$107,765,896.00 $0.422384 $85,439,360.00 252,480,555.00 39.98%
283 Data Network data
Data Network
$107,388,439.00 $0.301566 $36,615,538.00 356,361,615.00 -1.31%
284 Tradable LatAm Middle-Market Lender SSTL pc0000085
Tradable LatAm Middle-Market Lender SSTL
$106,500,000.00 $1.00 $0.00e+0 106,500,000.00 0.00%
285 Avant USD avusd
Avant USD
$105,979,271.00 $0.999278 $15,906.21 106,047,613.71 -0.07%
286 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$104,982,305.00 $73.58 $1,344,974.00 1,426,877.60 -0.49%
287 SafePal sfp
SafePal
$104,266,389.00 $0.208537 $1,571,674.00 500,000,000.00 -1.04%
288 eCash xec
eCash
$103,596,946.00 $5.17e-6 $11,330,560.00 20,048,757,797,580.00 -3.80%
289 Vaulta a
Vaulta
$103,324,661.00 $0.062582 $8,831,370.00 1,650,882,745.16 3.43%
290 Derive drv
Derive
$102,344,151.00 $0.102361 $573,010.00 999,755,031.28 -0.49%
291 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
292 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$102,344,197.00 $1,021.42 $0.00e+0 100,197.81 -0.00%
293 Immutable imx
Immutable
$101,270,545.00 $0.120210 $11,558,194.00 842,444,578.33 -2.39%
294 AWE Network awe
AWE Network
$101,340,312.00 $0.052172 $3,151,615.00 1,942,420,283.03 -5.47%
295 ZKsync zk
ZKsync
$100,709,605.00 $0.010091 $7,243,114.00 9,983,790,276.00 -1.15%
296 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
297 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$100,903,309.00 $0.100917 $908,690.00 999,904,783.80 -1.69%
298 Rollbit Coin rlb
Rollbit Coin
$100,508,018.00 $0.061454 $156,020.00 1,635,488,157.02 0.67%
299 StandX DUSD dusd
StandX DUSD
$100,293,108.00 $0.997681 $1,839,763.00 100,523,152.11 -0.00%
300 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%