| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
neo
NEO |
$191,621,824.00 | $2.72 | $7,252,758.00 | 70,530,000.00 NEO | -2.26% |
| 202 |
ultima
Ultima |
$189,904,691.00 | $5,025.99 | $11,796,198.00 | 37,772.14 ULTIMA | -2.63% |
| 203 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 204 |
theta
Theta Network |
$187,339,016.00 | $0.186924 | $6,239,052.00 | 1,000,000,000.00 THETA | -2.47% |
| 205 |
mana
Decentraland |
$187,256,026.00 | $0.096734 | $14,139,044.00 | 1,935,242,876.11 MANA | 0.75% |
| 206 |
ff
Falcon Finance |
$184,760,851.00 | $0.078957 | $71,749,764.00 | 2,340,000,000.00 FF | -2.82% |
| 207 |
borg
SwissBorg |
$182,329,178.00 | $0.185656 | $703,681.00 | 981,852,443.44 BORG | -4.31% |
| 208 |
xcn
Onyxcoin |
$180,794,056.00 | $0.004860 | $9,184,181.00 | 37,198,533,801.04 XCN | 1.58% |
| 209 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 210 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 211 |
comp
Compound |
$178,685,549.00 | $18.46 | $12,774,176.00 | 9,668,189.28 COMP | -1.44% |
| 212 |
zk
ZKsync |
$176,537,216.00 | $0.019150 | $13,226,154.00 | 9,218,641,411.00 ZK | -2.21% |
| 213 |
iusd
InfiniFi USD |
$174,667,301.00 | $0.999915 | $67,198.00 | 174,672,496.01 IUSD | -0.04% |
| 214 |
gala
GALA |
$173,652,913.00 | $0.003664 | $28,555,526.00 | 47,360,867,813.95 GALA | -1.13% |
| 215 |
fluid
Fluid |
$169,400,770.00 | $2.16 | $4,146,347.00 | 78,532,543.82 FLUID | 3.03% |
| 216 |
b
BUILDon |
$166,630,585.00 | $0.166513 | $10,395,535.00 | 1,000,000,000.00 B | 19.52% |
| 217 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 218 |
wfi
WeFi |
$166,377,736.00 | $2.07 | $2,665,298.00 | 80,482,349.75 WFI | 1.55% |
| 219 |
tibbir
Ribbita by Virtuals |
$166,176,497.00 | $0.166162 | $8,611,837.00 | 999,904,783.80 TIBBIR | -16.62% |
| 220 |
sent
Sentient |
$164,769,569.00 | $0.022765 | $27,102,522.00 | 7,237,882,055.00 SENT | -4.92% |
| 221 |
9bit
The9bit |
$164,402,975.00 | $0.020049 | $4,989,989.00 | 8,199,997,214.90 9BIT | -0.32% |
| 222 |
mx
MX |
$164,409,306.00 | $1.79 | $3,884,460.00 | 91,837,334.00 MX | -0.19% |
| 223 |
real
RealLink |
$162,484,614.00 | $0.051864 | $738,335.00 | 3,132,261,475.00 REAL | -3.71% |
| 224 |
koge
KOGE |
$162,215,042.00 | $47.99 | $66,032,961.00 | 3,379,998.56 KOGE | -0.02% |
| 225 |
bat
Basic Attention |
$160,051,112.00 | $0.106974 | $30,976,002.00 | 1,495,724,656.95 BAT | -5.75% |
| 226 |
cvx
Convex Finance |
$158,469,991.00 | $1.72 | $12,658,917.00 | 91,758,226.74 CVX | 0.39% |
| 227 |
ray
Raydium |
$158,803,897.00 | $0.590809 | $20,768,736.00 | 268,682,019.49 RAY | -3.61% |
| 228 |
satusd
Satoshi Stablecoin |
$158,704,117.00 | $0.996560 | $1,072.28 | 159,248,979.51 SATUSD | 0.17% |
| 229 |
dexe
DeXe |
$158,295,657.00 | $3.38 | $8,962,784.00 | 46,752,636.69 DEXE | -0.41% |
| 230 |
eurs
STASIS EURO |
$156,387,962.00 | $1.26 | $2,334.57 | 124,125,940.00 EURS | -0.09% |
| 231 |
fartcoin
Fartcoin |
$155,731,685.00 | $0.155561 | $68,506,255.00 | 999,979,214.60 FARTCOIN | -5.92% |
| 232 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 233 |
s
Sonic |
$152,492,675.00 | $0.040289 | $14,206,257.00 | 3,784,775,845.00 S | -0.16% |
| 234 |
gusd
GUSD |
$149,683,831.00 | $0.999155 | $1,653,796.00 | 149,790,000.00 GUSD | -0.03% |
| 235 |
xec
eCash |
$147,813,086.00 | $7.39e-6 | $5,778,763.00 | 19,994,448,422,580.00 XEC | -5.41% |
| 236 |
usdf
Aster USDF |
$145,403,361.00 | $0.998450 | $45,391.00 | 145,621,374.84 USDF | 0.02% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
imx
Immutable |
$140,124,026.00 | $0.164834 | $11,601,393.00 | 849,472,049.12 IMX | -1.71% |
| 239 |
wemix
WEMIX |
$140,247,025.00 | $0.303408 | $970,896.00 | 462,277,841.33 WEMIX | -1.64% |
| 240 |
trac
OriginTrail |
$138,846,867.00 | $0.310428 | $6,958,443.00 | 447,274,118.00 TRAC | -2.52% |
| 241 |
rune
THORChain |
$138,843,494.00 | $0.395966 | $25,725,868.00 | 350,644,811.00 RUNE | -2.26% |
| 242 |
glm
Golem |
$135,796,343.00 | $0.135796 | $11,324,401.00 | 1,000,000,000.00 GLM | 1.41% |
| 243 |
thbill
Theo Short Duration US Treasury Fund |
$136,055,033.00 | $1.02 | $8,125,689.00 | 134,073,161.48 THBILL | 0.44% |
| 244 |
0g
0G |
$132,965,366.00 | $0.623661 | $19,722,856.00 | 213,199,722.00 0G | -4.80% |
| 245 |
coco
coco |
$130,057,312.00 | $0.131068 | $482,113.00 | 1,000,000,000.00 COCO | -0.47% |
| 246 |
egld
MultiversX |
$131,869,338.00 | $4.48 | $7,689,364.00 | 29,417,448.00 EGLD | 0.34% |
| 247 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 248 |
sfp
SafePal |
$131,374,590.00 | $0.262618 | $3,239,197.00 | 500,000,000.00 SFP | 1.76% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
acred
Apollo Diversified Credit Securitize Fund |
$131,008,946.00 | $1,095.69 | $0.00e+0 | 119,567.91 ACRED | -0.08% |
| 251 |
bera
Berachain |
$130,205,241.00 | $0.604887 | $31,812,463.00 | 214,999,895.13 BERA | -1.66% |
| 252 |
a
Vaulta |
$129,898,862.00 | $0.079911 | $17,171,495.00 | 1,625,461,997.99 A | -0.92% |
| 253 |
rlb
Rollbit Coin |
$129,231,744.00 | $0.074170 | $206,853.00 | 1,743,050,521.29 RLB | 2.26% |
| 254 |
1inch
1INCH |
$128,385,683.00 | $0.091365 | $12,290,763.00 | 1,404,200,668.66 1INCH | -3.51% |
| 255 |
qrl
Quantum Resistant Ledger |
$127,148,251.00 | $1.62 | $101,919.00 | 78,392,960.00 QRL | 5.86% |
| 256 |
amp
Amp |
$123,413,111.00 | $0.001454 | $6,199,039.00 | 84,282,148,485.60 AMP | -0.23% |
| 257 |
jto
Jito |
$123,115,141.00 | $0.278449 | $12,452,185.00 | 441,352,913.60 JTO | -1.26% |
| 258 |
ozo
Ozone Chain |
$122,438,578.00 | $0.128970 | $224,062.00 | 947,649,982.00 OZO | -1.96% |
| 259 |
wal
Walrus |
$122,248,964.00 | $0.075918 | $8,011,809.00 | 1,609,791,667.00 WAL | -1.47% |
| 260 |
mwc
MimbleWimbleCoin |
$121,080,524.00 | $11.03 | $120,511.00 | 11,001,723.52 MWC | -3.35% |
| 261 |
lion
Loaded Lions |
$120,155,254.00 | $0.003921 | $719,097.00 | 30,642,643,274.00 LION | -3.67% |
| 262 |
pusd
Pleasing USD |
$120,169,267.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 263 |
gomining
GoMining Token |
$120,016,328.00 | $0.296036 | $11,493,586.00 | 405,478,254.91 GOMINING | -4.35% |
| 264 |
cow
CoW Protocol |
$119,342,449.00 | $0.212570 | $7,150,954.00 | 561,478,253.89 COW | -3.84% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
kta
Keeta |
$119,321,245.00 | $0.241247 | $3,197,140.00 | 494,859,128.29 KTA | -3.52% |
| 267 |
zano
Zano |
$119,163,629.00 | $7.85 | $1,514,672.00 | 15,174,966.76 ZANO | 8.26% |
| 268 |
skr
Seeker |
$119,441,454.00 | $0.020889 | $10,830,370.00 | 5,700,000,000.00 SKR | -0.30% |
| 269 |
dola
DOLA |
$115,725,721.00 | $0.995439 | $1,111,584.00 | 116,255,756.97 DOLA | -0.00% |
| 270 |
onyc
Onchain Yield Coin |
$115,151,614.00 | $1.08 | $848,209.00 | 106,622,160.91 ONYC | 0.06% |
| 271 |
ban
Comedian |
$114,848,849.00 | $0.114820 | $10,146,520.00 | 999,961,859.27 BAN | 1.39% |
| 272 |
lpt
Livepeer |
$114,519,042.00 | $2.30 | $8,988,087.00 | 49,688,954.55 LPT | -1.32% |
| 273 |
snx
Synthetix |
$113,972,379.00 | $0.330819 | $15,572,880.00 | 344,516,234.46 SNX | -4.30% |
| 274 |
frxusd
Frax USD |
$112,958,123.00 | $0.999615 | $2,053,753.00 | 112,996,551.38 FRXUSD | -0.06% |
| 275 |
usr
Resolv USR |
$112,895,416.00 | $0.998525 | $194,147.00 | 113,061,957.83 USR | -0.14% |
| 276 |
avusd
Avant USD |
$112,825,559.00 | $0.999278 | $102,075.00 | 112,899,589.64 AVUSD | -0.04% |
| 277 |
reusd
Re Protocol reUSD |
$112,828,269.00 | $1.06 | $1,651,535.00 | 106,033,908.85 REUSD | 0.20% |
| 278 |
cash
CASH |
$112,091,858.00 | $0.999497 | $12,935,545.00 | 112,147,441.64 CASH | -0.02% |
| 279 |
eigen
EigenCloud (prev. EigenLayer) |
$111,789,654.00 | $0.186641 | $17,113,643.00 | 598,940,735.25 EIGEN | -3.32% |
| 280 |
bmx
BitMart |
$109,040,328.00 | $0.320954 | $9,480,107.00 | 339,412,030.00 BMX | -3.19% |
| 281 |
cusd
Cap USD |
$107,841,753.00 | $0.964908 | $26,833.00 | 111,805,661.54 CUSD | -6.01% |
| 282 |
pmusd
Precious Metals USD |
$107,010,362.00 | $0.980374 | $663,154.00 | 109,151,374.09 PMUSD | -3.42% |
| 283 |
grx
GRX Chain |
$106,810,641.00 | $11.23 | $30,304,668.00 | 9,512,499.00 GRX | -13.55% |
| 284 |
stac
Securitize Tokenized AAA CLO Fund |
$105,974,755.00 | $1,008.33 | $0.00e+0 | 105,099.69 STAC | 0.02% |
| 285 |
ar
Arweave |
$105,856,755.00 | $1.62 | $27,441,647.00 | 65,454,185.54 AR | -1.89% |
| 286 |
tkx
Tokenize Xchange |
$105,158,566.00 | $1.31 | $4,557.39 | 79,995,997.76 TKX | -2.51% |
| 287 |
dusd
StandX DUSD |
$104,880,261.00 | $0.998967 | $1,334,551.00 | 104,988,743.53 DUSD | -0.02% |
| 288 |
mf-one
Midas mF-ONE |
$104,246,499.00 | $1.06 | $0.00e+0 | 98,272,029.74 MF-ONE | 0.10% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
awe
AWE Network |
$104,150,092.00 | $0.053651 | $3,534,842.00 | 1,942,420,283.03 AWE | -0.43% |
| 291 |
gas
Gas |
$103,494,584.00 | $1.59 | $3,130,053.00 | 65,093,580.54 GAS | -0.28% |
| 292 |
w
Wormhole |
$103,197,932.00 | $0.018892 | $21,202,400.00 | 5,462,453,314.00 W | -1.99% |
| 293 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 294 |
melania
Melania Meme |
$102,760,062.00 | $0.107878 | $12,035,494.00 | 952,496,375.91 MELANIA | -2.71% |
| 295 |
ath
Aethir |
$101,700,183.00 | $0.005816 | $90,504,078.00 | 17,487,150,519.00 ATH | 14.31% |
| 296 |
pgold
Pleasing Gold |
$101,677,749.00 | $5,224.38 | $101.26 | 19,505.00 PGOLD | 1.05% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
ape
ApeCoin |
$101,505,776.00 | $0.103119 | $18,051,984.00 | 985,156,250.00 APE | -3.06% |
| 299 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 300 |
mnee
MNEE USD Stablecoin |
$100,481,584.00 | $0.998700 | $87,465.00 | 100,521,842.79 MNEE | -0.32% |