| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
ar
Arweave |
$478,036,686.00 | $7.30 | $46,918,668.00 | 65,454,185.54 AR | 2.54% |
| 202 |
sun
Sun Token |
$480,935,928.00 | $0.025098 | $280,471,432.00 | 19,165,684,469.20 SUN | 21.95% |
| 203 |
core
Core |
$473,915,195.00 | $0.467832 | $24,035,768.00 | 1,012,004,103.89 CORE | 1.78% |
| 204 |
rsr
Reserve Rights |
$472,822,595.00 | $0.007878 | $22,950,618.00 | 59,989,001,525.00 RSR | 1.37% |
| 205 |
dexe
DeXe |
$461,466,940.00 | $8.08 | $82,326,980.00 | 57,103,774.56 DEXE | 14.11% |
| 206 |
usdc.e
Bridged USDC (Polygon PoS Bridge) |
$462,065,167.00 | $0.999702 | $12,129,936.00 | 462,202,249.57 USDC.E | -0.00% |
| 207 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$455,958,776.00 | $0.999709 | $13,932,834.00 | 456,087,415.35 DAI | -0.00% |
| 208 |
beam
Beam |
$446,753,646.00 | $0.008738 | $43,787,074.00 | 51,340,524,305.00 BEAM | 9.57% |
| 209 |
steakusdc
Steakhouse USDC Morpho Vault |
$440,455,627.00 | $1.10 | $0.00e+0 | 400,390,389.12 STEAKUSDC | 0.01% |
| 210 |
nft
APENFT |
$438,594,115.00 | $4.42e-7 | $20,070,458.00 | 990,105,682,877,398.00 NFT | -0.03% |
| 211 |
chz
Chiliz |
$437,768,089.00 | $0.043795 | $41,160,708.00 | 9,993,010,529.00 CHZ | 2.02% |
| 212 |
comp
Compound |
$436,204,860.00 | $46.11 | $21,703,857.00 | 9,458,096.03 COMP | 0.60% |
| 213 |
linea
Linea |
$436,183,421.00 | $0.028207 | $212,943,971.00 | 15,482,147,850.00 LINEA | 8.37% |
| 214 |
axs
Axie Infinity |
$435,129,900.00 | $2.61 | $39,890,231.00 | 166,428,200.83 AXS | 3.65% |
| 215 |
xcn
Onyxcoin |
$435,170,843.00 | $0.012416 | $62,789,428.00 | 35,049,320,173.11 XCN | 7.52% |
| 216 |
tel
Telcoin |
$430,101,981.00 | $0.004644 | $2,089,522.00 | 92,577,234,366.71 TEL | -5.80% |
| 217 |
zk
ZKsync |
$427,403,603.00 | $0.058994 | $20,033,792.00 | 7,231,769,682.37 ZK | -0.12% |
| 218 |
dsol
Drift Staked SOL |
$424,390,170.00 | $282.86 | $229,701.00 | 1,501,280.09 DSOL | 0.74% |
| 219 |
fluid
Fluid |
$423,429,814.00 | $5.51 | $5,484,282.00 | 76,753,292.53 FLUID | 1.70% |
| 220 |
egld
MultiversX |
$422,178,041.00 | $14.75 | $24,181,037.00 | 28,630,185.00 EGLD | 2.00% |
| 221 |
eth+
ETHPlus |
$419,134,729.00 | $4,847.99 | $212,811.00 | 86,461.83 ETH+ | -0.22% |
| 222 |
borg
SwissBorg |
$414,539,331.00 | $0.421478 | $4,351,630.00 | 982,602,443.44 BORG | 12.11% |
| 223 |
usyc
Circle USYC |
$413,144,349.00 | $1.10 | $550.09 | 375,525,781.51 USYC | -0.00% |
| 224 |
aioz
AIOZ Network |
$412,705,516.00 | $0.346948 | $11,969,574.00 | 1,186,879,247.94 AIOZ | -2.00% |
| 225 |
teth
Treehouse ETH |
$412,108,079.00 | $5,601.04 | $2,097,714.00 | 73,576.21 TETH | -0.11% |
| 226 |
xec
eCash |
$407,547,674.00 | $0.000020 | $6,420,944.00 | 19,921,782,797,581.00 XEC | 0.56% |
| 227 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$406,867,374.00 | $10.83 | $0.00e+0 | 37,582,196.19 USTB | 0.01% |
| 228 |
usdb
USDB |
$405,893,390.00 | $0.998897 | $358,918.00 | 406,046,631.56 USDB | -0.24% |
| 229 |
sdai
Savings Dai |
$402,449,274.00 | $1.17 | $13,997,587.00 | 345,254,281.62 SDAI | 0.04% |
| 230 |
gno
Gnosis |
$398,627,838.00 | $151.02 | $11,992,759.00 | 2,639,589.00 GNO | 0.42% |
| 231 |
xsolvbtc
Solv Protocol Staked BTC |
$399,023,158.00 | $115,818.19 | $86,645.00 | 3,445.47 XSOLVBTC | 0.55% |
| 232 |
twt
Trust Wallet |
$389,370,528.00 | $0.933679 | $107,592,064.00 | 416,649,900.00 TWT | 18.49% |
| 233 |
tkx
Tokenize Xchange |
$387,327,013.00 | $4.84 | $448,643.00 | 79,995,997.76 TKX | -0.69% |
| 234 |
super
SuperVerse |
$385,352,220.00 | $0.612651 | $12,636,436.00 | 628,414,545.00 SUPER | 2.40% |
| 235 |
ubtc
Unit Bitcoin |
$383,835,294.00 | $117,278.97 | $173,034,556.00 | 3,272.76 UBTC | 0.56% |
| 236 |
mog
Mog Coin |
$380,357,999.00 | $9.74e-7 | $18,249,189.00 | 390,567,524,379,062.56 MOG | -2.66% |
| 237 |
kava
Kava |
$378,898,497.00 | $0.349949 | $15,734,908.00 | 1,082,853,067.00 KAVA | 3.78% |
| 238 |
1inch
1inch |
$379,458,811.00 | $0.271245 | $16,861,789.00 | 1,397,603,616.72 1INCH | 1.27% |
| 239 |
ohm
Olympus |
$375,083,736.00 | $22.94 | $92,103.00 | 16,376,217.37 OHM | -0.06% |
| 240 |
weth
Wrapped Ether (Mantle Bridge) |
$372,133,152.00 | $4,599.55 | $3,153,353.00 | 80,865.04 WETH | -0.31% |
| 241 |
whype
Wrapped HYPE |
$369,032,081.00 | $58.04 | $184,911,258.00 | 6,363,886.00 WHYPE | -1.16% |
| 242 |
move
Movement |
$368,946,819.00 | $0.134035 | $34,487,858.00 | 2,750,000,000.00 MOVE | 2.82% |
| 243 |
zbcn
Zebec Network |
$367,218,407.00 | $0.004246 | $17,887,139.00 | 86,306,925,195.57 ZBCN | 3.47% |
| 244 |
kta
Keeta |
$361,841,678.00 | $0.842053 | $15,817,842.00 | 422,856,809.79 KTA | -1.00% |
| 245 |
axl
Axelar |
$360,461,521.00 | $0.346665 | $18,828,004.00 | 1,038,444,037.59 AXL | 5.16% |
| 246 |
sfrxeth
Staked Frax Ether |
$359,473,963.00 | $5,199.49 | $1,270,511.00 | 69,018.85 SFRXETH | -0.11% |
| 247 |
toshi
Toshi |
$359,010,358.00 | $0.000853 | $150,003,777.00 | 420,690,000,000.00 TOSHI | -5.33% |
| 248 |
eutbl
Spiko EU T-Bills Money Market Fund |
$358,728,557.00 | $1.22 | $0.00e+0 | 293,182,249.87 EUTBL | -0.34% |
| 249 |
ron
Ronin |
$356,823,916.00 | $0.515140 | $6,931,796.00 | 693,121,119.96 RON | 2.62% |
| 250 |
gho
GHO |
$352,521,387.00 | $0.999262 | $6,008,146.00 | 352,781,746.00 GHO | 0.05% |
| 251 |
deep
DeepBook |
$351,681,897.00 | $0.140515 | $25,579,601.00 | 2,500,000,000.00 DEEP | 1.30% |
| 252 |
wemix
WEMIX |
$348,547,970.00 | $0.764585 | $4,655,757.00 | 455,880,268.64 WEMIX | 3.35% |
| 253 |
rekt
Rekt |
$347,321,078.00 | $8.26e-7 | $2,953,750.00 | 420,690,000,000,000.00 REKT | -0.86% |
| 254 |
plume
Plume |
$343,683,105.00 | $0.117189 | $35,953,007.00 | 2,933,333,333.00 PLUME | -4.27% |
| 255 |
lunc
Terra Luna Classic |
$342,620,408.00 | $0.000062 | $13,549,744.00 | 5,503,264,600,518.13 LUNC | 1.92% |
| 256 |
bio
Bio Protocol |
$339,966,959.00 | $0.176536 | $131,294,226.00 | 1,924,848,366.50 BIO | 7.36% |
| 257 |
bera
Berachain |
$341,420,609.00 | $2.71 | $96,614,957.00 | 126,057,972.85 BERA | 14.06% |
| 258 |
jst
JUST |
$337,741,966.00 | $0.034124 | $28,551,660.00 | 9,900,000,000.00 JST | 2.42% |
| 259 |
cvx
Convex Finance |
$337,712,375.00 | $4.13 | $58,554,129.00 | 81,990,703.72 CVX | 16.44% |
| 260 |
drift
Drift Protocol |
$333,938,476.00 | $0.911892 | $204,814,177.00 | 365,963,879.65 DRIFT | 13.62% |
| 261 |
snek
Snek |
$329,049,966.00 | $0.004411 | $5,914,950.00 | 74,636,380,901.00 SNEK | -0.24% |
| 262 |
akt
Akash Network |
$328,633,365.00 | $1.18 | $8,748,916.00 | 278,236,140.71 AKT | 0.67% |
| 263 |
arkm
Arkham |
$322,243,958.00 | $0.648811 | $84,168,882.00 | 496,227,805.00 ARKM | -0.15% |
| 264 |
lpt
Livepeer |
$319,469,369.00 | $7.17 | $20,903,477.00 | 44,561,452.86 LPT | 1.83% |
| 265 |
usr
Resolv USR |
$318,652,207.00 | $0.999821 | $3,488,205.00 | 318,780,491.35 USR | 0.01% |
| 266 |
venom
Venom |
$316,832,365.00 | $0.150632 | $416,387.00 | 2,103,009,004.67 VENOM | 0.21% |
| 267 |
eos
EOS |
$316,581,583.00 | $0.485472 | $122,241.00 | 652,111,418.66 EOS | 1.02% |
| 268 |
dora
DORA |
$314,776,764.00 | $0.314950 | $2,405,082.00 | 1,000,000,000.00 DORA | -2.74% |
| 269 |
busd
Binance-Peg BUSD |
$313,101,677.00 | $1.00 | $64,496,636.00 | 312,477,997.51 BUSD | 0.21% |
| 270 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$305,106,508.00 | $117,347.87 | $7,041,221.00 | 2,600.71 WBTC | 0.58% |
| 271 |
ctc
Creditcoin |
$305,227,725.00 | $0.627163 | $9,124,041.00 | 486,416,053.00 CTC | -0.70% |
| 272 |
dash
Dash |
$304,456,477.00 | $24.52 | $26,135,560.00 | 12,413,421.76 DASH | 1.97% |
| 273 |
turbo
Turbo |
$303,572,364.00 | $0.004402 | $33,472,344.00 | 69,000,000,000.00 TURBO | 3.39% |
| 274 |
ctcp
CTC PLUS |
$296,900,870.00 | $2.75 | $99,017.00 | 108,000,000.00 CTCP | 27.23% |
| 275 |
frax
Legacy Frax Dollar |
$296,381,981.00 | $0.998656 | $2,569,543.00 | 296,739,776.82 FRAX | 0.02% |
| 276 |
dcr
Decred |
$293,787,981.00 | $17.27 | $6,105,758.00 | 17,022,847.71 DCR | 0.83% |
| 277 |
amp
Amp |
$291,718,033.00 | $0.003463 | $9,284,194.00 | 84,231,346,590.29 AMP | 0.02% |
| 278 |
mew
cat in a dogs world |
$289,635,820.00 | $0.003263 | $40,480,681.00 | 88,888,888,888.88 MEW | 0.73% |
| 279 |
satusd
Satoshi Stablecoin |
$285,392,373.00 | $0.996497 | $49,914.00 | 286,395,334.23 SATUSD | -0.09% |
| 280 |
avnt
Avantis |
$285,605,900.00 | $1.10 | $705,086,195.00 | 258,205,903.15 AVNT | -3.97% |
| 281 |
popcat
Popcat |
$284,046,012.00 | $0.289748 | $26,622,476.00 | 979,978,669.96 POPCAT | 0.97% |
| 282 |
kaito
KAITO |
$282,476,188.00 | $1.17 | $26,711,333.00 | 241,388,889.00 KAITO | 1.15% |
| 283 |
ksm
Kusama |
$282,601,626.00 | $16.55 | $18,284,110.00 | 17,062,791.26 KSM | 2.61% |
| 284 |
safe
Safe |
$282,283,584.00 | $0.445372 | $8,939,862.00 | 633,781,760.00 SAFE | 1.79% |
| 285 |
asbnb
Aster Staked BNB |
$281,211,442.00 | $1,039.56 | $226,044.00 | 270,508.75 ASBNB | -0.27% |
| 286 |
tribe
Tribe |
$281,231,645.00 | $0.618070 | $79,190.00 | 455,015,530.80 TRIBE | -1.09% |
| 287 |
btse
BTSE Token |
$279,907,032.00 | $1.73 | $1,394,651.00 | 162,061,501.00 BTSE | -0.03% |
| 288 |
velo
Velo |
$275,242,931.00 | $0.015663 | $63,712,116.00 | 17,563,876,115.00 VELO | 0.85% |
| 289 |
grass
Grass |
$273,437,910.00 | $0.892219 | $61,234,905.00 | 307,046,061.00 GRASS | 9.97% |
| 290 |
ultima
Ultima |
$272,919,699.00 | $6,930.47 | $14,453,322.00 | 39,379.73 ULTIMA | 2.00% |
| 291 |
sol
Binance-Peg SOL |
$271,999,320.00 | $247.27 | $10,834,648.00 | 1,100,000.10 SOL | 0.43% |
| 292 |
cwbtc
cWBTC |
$271,191,699.00 | $2,353.94 | $0.00e+0 | 115,207.60 CWBTC | 0.43% |
| 293 |
qtum
Qtum |
$262,578,307.00 | $2.48 | $16,569,804.00 | 105,814,757.00 QTUM | 0.44% |
| 294 |
apx
APX |
$262,743,453.00 | $0.599635 | $125,646,201.00 | 434,585,698.45 APX | 31.34% |
| 295 |
kmno
Kamino |
$258,754,218.00 | $0.092462 | $187,633,086.00 | 2,812,328,862.25 KMNO | 6.87% |
| 296 |
susdx
Stables Labs Staked USDX |
$257,021,781.00 | $1.10 | $18,966.45 | 233,837,733.99 SUSDX | -0.29% |
| 297 |
qubic
Qubic |
$257,000,656.00 | $2.06e-6 | $4,340,921.00 | 125,005,581,563,366.00 QUBIC | -1.74% |
| 298 |
moca
Moca Network |
$256,179,985.00 | $0.070699 | $9,607,699.00 | 3,621,141,136.64 MOCA | 1.44% |
| 299 |
eurc
EURC |
$256,528,370.00 | $1.18 | $47,492,021.00 | 217,647,624.62 EURC | -0.27% |
| 300 |
pnut
Peanut the Squirrel |
$255,806,741.00 | $0.255754 | $48,259,413.00 | 999,858,912.07 PNUT | 0.02% |