| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
sand
The Sandbox |
$205,404,421.00 | $0.077112 | $32,875,277.00 | 2,667,289,212.22 SAND | -5.17% |
| 202 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
neo
NEO |
$200,474,872.00 | $2.84 | $6,230,059.00 | 70,530,000.00 NEO | -2.90% |
| 205 |
grass
Grass |
$199,855,046.00 | $0.353234 | $20,089,812.00 | 564,673,734.00 GRASS | -5.55% |
| 206 |
gwei
ETHGas |
$199,019,983.00 | $0.094110 | $16,455,803.00 | 2,100,000,000.00 GWEI | -21.19% |
| 207 |
ray
Raydium |
$198,854,180.00 | $0.740479 | $46,067,120.00 | 268,967,970.47 RAY | -1.51% |
| 208 |
fartcoin
Fartcoin |
$197,561,890.00 | $0.198305 | $29,979,960.00 | 999,978,668.60 FARTCOIN | -3.96% |
| 209 |
sfp
SafePal |
$188,654,460.00 | $0.376893 | $6,623,082.00 | 500,000,000.00 SFP | 5.82% |
| 210 |
borg
SwissBorg |
$188,388,383.00 | $0.191781 | $243,152.00 | 981,852,443.44 BORG | -1.13% |
| 211 |
genius
Genius |
$186,659,913.00 | $0.559512 | $14,701,410.00 | 335,377,059.00 GENIUS | -3.29% |
| 212 |
vsn
Vision |
$184,987,679.00 | $0.050116 | $5,569,408.00 | 3,691,037,083.12 VSN | -3.03% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
ip
Story |
$183,056,586.00 | $0.517164 | $36,915,641.00 | 353,523,355.52 IP | -6.32% |
| 215 |
hnt
Helium |
$182,281,784.00 | $0.991163 | $2,848,663.00 | 183,901,938.93 HNT | -1.10% |
| 216 |
9bit
The9bit |
$182,135,819.00 | $0.022212 | $2,811,206.00 | 8,199,996,204.62 9BIT | 0.85% |
| 217 |
twt
Trust Wallet |
$182,019,143.00 | $0.436694 | $8,639,727.00 | 416,649,900.00 TWT | -1.56% |
| 218 |
mana
Decentraland |
$178,530,115.00 | $0.092358 | $12,781,793.00 | 1,935,154,586.58 MANA | -2.84% |
| 219 |
wif
dogwifhat |
$175,513,953.00 | $0.175792 | $56,244,972.00 | 998,926,392.00 WIF | -1.59% |
| 220 |
btse
BTSE Token |
$175,455,145.00 | $1.08 | $2,809,305.00 | 162,061,501.00 BTSE | -0.79% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
rune
THORChain |
$174,351,666.00 | $0.498010 | $42,550,539.00 | 350,849,493.00 RUNE | -2.04% |
| 223 |
ustbl
Spiko US T-Bills Money Market Fund |
$173,396,703.00 | $1.08 | $49.95 | 160,303,290.50 USTBL | 0.03% |
| 224 |
wfi
WeFi |
$171,576,308.00 | $2.06 | $1,683,794.00 | 83,221,592.48 WFI | -1.69% |
| 225 |
s
Sonic |
$170,040,449.00 | $0.044953 | $14,692,427.00 | 3,784,775,845.00 S | -3.66% |
| 226 |
reusd
Re Protocol reUSD |
$169,014,017.00 | $1.07 | $855,588.00 | 157,412,161.90 REUSD | -0.04% |
| 227 |
nusd
Neutrl USD |
$166,855,088.00 | $0.998931 | $936,548.00 | 167,042,836.34 NUSD | -0.07% |
| 228 |
wal
Walrus |
$166,785,012.00 | $0.072699 | $6,739,423.00 | 2,296,041,667.00 WAL | -3.51% |
| 229 |
pieverse
Pieverse |
$165,281,205.00 | $0.721879 | $16,514,586.00 | 230,000,000.00 PIEVERSE | -5.42% |
| 230 |
skyai
SkyAI |
$165,169,750.00 | $0.165339 | $16,790,843.00 | 998,384,107.79 SKYAI | -12.22% |
| 231 |
bsb
Block Street |
$163,336,655.00 | $0.762582 | $84,728,998.00 | 215,200,000.00 BSB | 1.54% |
| 232 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 233 |
mx
MX |
$161,923,402.00 | $1.76 | $8,587,504.00 | 91,837,334.00 MX | -0.02% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
satusd
Satoshi Stablecoin |
$158,382,679.00 | $0.994947 | $7,130.38 | 159,196,217.22 SATUSD | -0.02% |
| 236 |
jto
Jito |
$156,814,845.00 | $0.338268 | $12,306,069.00 | 463,743,251.30 JTO | -4.70% |
| 237 |
gala
GALA |
$156,161,864.00 | $0.003278 | $25,189,740.00 | 47,650,092,528.45 GALA | -4.08% |
| 238 |
cvx
Convex Finance |
$155,430,194.00 | $1.73 | $5,088,643.00 | 90,087,822.13 CVX | -3.70% |
| 239 |
tibbir
Ribbita by Virtuals |
$153,409,990.00 | $0.153182 | $1,738,379.00 | 999,904,783.80 TIBBIR | -4.24% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
bat
Basic Attention |
$152,825,914.00 | $0.102207 | $8,341,031.00 | 1,495,724,656.95 BAT | -3.20% |
| 242 |
ab
AB |
$152,183,583.00 | $0.001539 | $3,014,876.00 | 98,823,661,261.46 AB | -0.92% |
| 243 |
ff
Falcon Finance |
$151,544,817.00 | $0.064842 | $17,827,071.00 | 2,340,000,000.00 FF | -7.08% |
| 244 |
eurs
STASIS EURO |
$151,139,773.00 | $1.22 | $3,236.80 | 124,125,940.00 EURS | -0.12% |
| 245 |
fdit
Fidelity Digital Interest Token |
$151,088,926.00 | $1.00 | $0.00e+0 | 151,088,925.68 FDIT | 0.00% |
| 246 |
gmrt
The Game Company |
$150,682,948.00 | $0.412908 | $352.90 | 364,931,378.40 GMRT | -0.28% |
| 247 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$150,585,196.00 | $95.55 | $2,865,603.00 | 1,576,099.44 CRCLON | -5.06% |
| 248 |
gusd
GUSD |
$149,920,758.00 | $1.00 | $7,685,709.00 | 149,790,000.00 GUSD | -0.07% |
| 249 |
chip
USD.AI |
$149,325,052.00 | $0.074729 | $490,629,758.00 | 2,000,000,000.00 CHIP | 0.91% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
zk
ZKsync |
$147,194,790.00 | $0.015204 | $11,967,089.00 | 9,703,425,807.00 ZK | -4.64% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
zano
Zano |
$145,970,474.00 | $9.57 | $1,326,162.00 | 15,260,175.40 ZANO | -1.11% |
| 254 |
usat
USAT |
$145,628,193.00 | $0.999180 | $10,912,969.00 | 145,750,888.50 USAT | -0.04% |
| 255 |
a
Vaulta |
$143,838,425.00 | $0.088033 | $14,300,690.00 | 1,637,785,493.75 A | -4.00% |
| 256 |
onyc
Onchain Yield Coin |
$141,558,253.00 | $1.10 | $927,640.00 | 129,110,397.52 ONYC | -0.01% |
| 257 |
imx
Immutable |
$141,006,248.00 | $0.167343 | $11,168,787.00 | 842,444,578.33 IMX | -5.57% |
| 258 |
xec
eCash |
$140,875,993.00 | $7.04e-6 | $3,310,216.00 | 20,020,564,047,580.00 XEC | -0.76% |
| 259 |
ape
ApeCoin |
$140,842,376.00 | $0.140832 | $63,882,206.00 | 1,000,000,000.00 APE | -5.58% |
| 260 |
akt
Akash Network |
$138,846,665.00 | $0.475667 | $3,548,627.00 | 292,078,878.41 AKT | -2.58% |
| 261 |
b
BUILDon |
$138,387,855.00 | $0.136703 | $8,764,229.00 | 1,000,000,000.00 B | 1.20% |
| 262 |
trac
OriginTrail |
$135,446,098.00 | $0.304011 | $11,350,594.00 | 447,274,118.00 TRAC | -15.13% |
| 263 |
thbill
Theo Short Duration US Treasury Fund |
$134,384,230.00 | $1.02 | $92,382.00 | 131,668,780.86 THBILL | 0.05% |
| 264 |
glm
Golem |
$134,115,303.00 | $0.134170 | $6,039,002.00 | 1,000,000,000.00 GLM | -1.11% |
| 265 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 266 |
fluid
Fluid |
$133,090,341.00 | $1.70 | $5,813,600.00 | 77,946,996.82 FLUID | -0.18% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
acred
Apollo Diversified Credit Securitize Fund |
$132,900,529.00 | $1,097.39 | $0.00e+0 | 121,105.63 ACRED | 0.10% |
| 269 |
frxusd
Frax USD |
$132,790,771.00 | $0.999535 | $3,756,285.00 | 132,830,125.92 FRXUSD | -0.00% |
| 270 |
1inch
1INCH |
$132,591,099.00 | $0.094520 | $10,612,159.00 | 1,404,673,542.73 1INCH | -2.35% |
| 271 |
shfl
Shuffle |
$131,979,212.00 | $0.320040 | $796,791.00 | 412,761,929.36 SHFL | 7.09% |
| 272 |
river
River |
$131,258,651.00 | $6.69 | $12,567,746.00 | 19,600,000.00 RIVER | 0.62% |
| 273 |
soso
SoSoValue |
$130,766,424.00 | $0.418633 | $4,005,784.00 | 312,001,548.00 SOSO | -0.28% |
| 274 |
dydx
dYdX |
$130,537,644.00 | $0.156380 | $8,548,899.00 | 835,145,568.81 DYDX | -1.83% |
| 275 |
sent
Sentient |
$130,324,665.00 | $0.018079 | $12,996,636.00 | 7,237,882,055.00 SENT | -4.12% |
| 276 |
koge
KOGE |
$128,437,722.00 | $37.99 | $1,269,591.00 | 3,379,998.08 KOGE | -2.34% |
| 277 |
ozo
Ozone Chain |
$125,490,846.00 | $0.130612 | $232,210.00 | 960,933,314.00 OZO | -0.83% |
| 278 |
egld
MultiversX |
$125,165,902.00 | $4.20 | $5,454,174.00 | 29,817,428.00 EGLD | -5.71% |
| 279 |
ar
Arweave |
$124,441,443.00 | $1.90 | $12,961,374.00 | 65,652,466.00 AR | -3.63% |
| 280 |
asteroid
Asteroid Shiba |
$123,749,639.00 | $0.000293 | $34,046,970.00 | 420,690,000,000.00 ASTEROID | -8.16% |
| 281 |
ub
Unibase |
$122,937,350.00 | $0.049449 | $14,005,628.00 | 2,500,000,000.00 UB | -3.00% |
| 282 |
cash
CASH |
$122,506,441.00 | $1.00 | $8,832,359.00 | 122,530,780.39 CASH | 0.09% |
| 283 |
eigen
EigenCloud (prev. EigenLayer) |
$122,123,222.00 | $0.176860 | $21,638,089.00 | 691,092,488.08 EIGEN | -3.27% |
| 284 |
cusd
Cap USD |
$121,488,601.00 | $0.999855 | $9.59 | 121,506,206.90 CUSD | -0.00% |
| 285 |
gomining
GoMining Token |
$120,463,698.00 | $0.298884 | $3,537,332.00 | 404,907,866.42 GOMINING | -0.15% |
| 286 |
usdf
Aster USDF |
$119,315,852.00 | $0.999018 | $42,746.00 | 119,432,815.80 USDF | -0.08% |
| 287 |
lux
Luxxcoin |
$118,335,292.00 | $0.001184 | $1,274,360.00 | 100,000,000,000.00 LUX | -3.04% |
| 288 |
cheems
Cheems Token |
$117,945,895.00 | $5.83e-7 | $1,117,792.00 | 203,672,952,113,698.72 CHEEMS | -1.16% |
| 289 |
enj
Enjin Coin |
$117,599,142.00 | $0.060161 | $28,600,304.00 | 1,957,198,904.18 ENJ | -0.87% |
| 290 |
eurcv
EUR CoinVertible |
$117,172,082.00 | $1.17 | $8,277,664.00 | 100,033,505.97 EURCV | 0.16% |
| 291 |
0g
0G |
$116,614,187.00 | $0.546327 | $68,155,807.00 | 213,199,722.00 0G | -1.44% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
cfg
Centrifuge |
$116,443,595.00 | $0.203924 | $16,238,569.00 | 577,155,241.00 CFG | -5.80% |
| 294 |
tkx
Tokenize Xchange |
$115,086,169.00 | $1.44 | $2,678.57 | 79,995,997.76 TKX | -2.04% |
| 295 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 296 |
ultima
Ultima |
$114,354,786.00 | $3,033.48 | $14,314,148.00 | 37,772.14 ULTIMA | -1.72% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
ath
Aethir |
$111,914,233.00 | $0.005822 | $179,541,344.00 | 19,248,226,568.00 ATH | -3.45% |
| 299 |
rsr
Reserve Rights |
$111,585,922.00 | $0.001787 | $10,792,011.00 | 62,553,174,091.00 RSR | -6.47% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |