| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
ray
Raydium |
$410,522,613.00 | $1.53 | $65,630,547.00 | 268,254,628.07 RAY | 8.32% |
| 202 |
zk
ZKsync |
$405,993,964.00 | $0.056150 | $218,070,058.00 | 7,231,769,682.37 ZK | -1.32% |
| 203 |
eutbl
Spiko EU T-Bills Money Market Fund |
$405,702,491.00 | $1.20 | $0.00e+0 | 337,145,209.04 EUTBL | -0.18% |
| 204 |
usdb
USDB |
$403,953,526.00 | $0.995038 | $531,370.00 | 406,046,631.56 USDB | -0.16% |
| 205 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$401,902,135.00 | $3,870.89 | $3,225,090.00 | 104,005.44 WEETH | 5.58% |
| 206 |
nft
AINFT |
$395,839,255.00 | $4.00e-7 | $19,790,849.00 | 990,105,667,256,391.50 NFT | -0.67% |
| 207 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$384,917,743.00 | $3,587.84 | $9,604,423.00 | 107,342.72 WETH | 5.30% |
| 208 |
merl
Merlin Chain |
$384,036,356.00 | $0.365061 | $55,768,214.00 | 1,051,977,508.00 MERL | -14.37% |
| 209 |
neo
NEO |
$382,517,169.00 | $5.42 | $20,094,530.00 | 70,530,000.00 NEO | -0.40% |
| 210 |
eigen
EigenCloud (prev. EigenLayer) |
$380,263,861.00 | $0.876098 | $78,402,382.00 | 436,311,561.80 EIGEN | 8.51% |
| 211 |
ar
Arweave |
$379,441,818.00 | $5.79 | $199,170,717.00 | 65,454,185.54 AR | -11.50% |
| 212 |
asbnb
Aster Staked BNB |
$377,216,915.00 | $1,057.22 | $323,408.00 | 356,800.34 ASBNB | 0.75% |
| 213 |
dexe
DeXe |
$370,930,699.00 | $6.49 | $4,343,328.00 | 57,103,774.56 DEXE | 0.39% |
| 214 |
tibbir
Ribbita by Virtuals |
$370,143,682.00 | $0.368710 | $16,482,153.00 | 1,000,000,000.00 TIBBIR | 22.25% |
| 215 |
0g
0G |
$360,974,719.00 | $1.70 | $392,522,003.00 | 213,199,722.00 0G | 15.42% |
| 216 |
ath
Aethir |
$364,775,118.00 | $0.025583 | $18,203,380.00 | 14,234,731,752.00 ATH | -0.71% |
| 217 |
frxeth
Frax Ether |
$363,042,458.00 | $3,536.21 | $593,855.00 | 102,706.61 FRXETH | 5.31% |
| 218 |
cmeth
Mantle Restaked ETH |
$360,877,786.00 | $3,865.94 | $8,744,393.00 | 93,509.35 CMETH | 5.32% |
| 219 |
ape
ApeCoin |
$359,707,762.00 | $0.395153 | $23,273,398.00 | 908,664,773.00 APE | -0.09% |
| 220 |
jst
JUST |
$359,519,978.00 | $0.036313 | $17,924,951.00 | 9,900,000,000.00 JST | 0.33% |
| 221 |
vkhype
Kinetiq Earn Vault |
$348,419,666.00 | $42.58 | $394,892.00 | 8,196,484.96 VKHYPE | 4.68% |
| 222 |
ohm
Olympus |
$349,847,136.00 | $21.37 | $467,389.00 | 16,376,217.37 OHM | -0.84% |
| 223 |
ubtc
Unit Bitcoin |
$344,085,699.00 | $105,029.35 | $64,344,287.00 | 3,272.76 UBTC | 2.62% |
| 224 |
chz
Chiliz |
$342,719,567.00 | $0.033951 | $25,322,024.00 | 10,091,716,556.00 CHZ | -0.67% |
| 225 |
borg
SwissBorg |
$340,008,650.00 | $0.346104 | $857,924.00 | 982,252,443.44 BORG | 0.79% |
| 226 |
vsn
Vision |
$338,068,642.00 | $0.100470 | $1,260,530.00 | 3,362,542,571.65 VSN | 1.17% |
| 227 |
wal
Walrus |
$335,655,098.00 | $0.222587 | $30,826,629.00 | 1,511,666,667.00 WAL | -5.12% |
| 228 |
comp
Compound |
$334,188,055.00 | $34.63 | $18,619,335.00 | 9,639,550.68 COMP | 1.68% |
| 229 |
gno
Gnosis |
$333,619,393.00 | $126.39 | $4,270,394.00 | 2,639,589.00 GNO | 4.59% |
| 230 |
h
Humanity |
$332,745,672.00 | $0.182550 | $47,333,655.00 | 1,825,000,000.00 H | -0.82% |
| 231 |
fartcoin
Fartcoin |
$323,160,543.00 | $0.322699 | $103,654,193.00 | 999,982,567.10 FARTCOIN | 9.80% |
| 232 |
trac
OriginTrail |
$324,813,336.00 | $0.650137 | $3,878,147.00 | 499,546,955.60 TRAC | 2.33% |
| 233 |
w
Wormhole |
$317,790,955.00 | $0.064802 | $31,241,408.00 | 4,899,736,420.00 W | 2.85% |
| 234 |
teth
Treehouse ETH |
$317,111,185.00 | $4,384.62 | $35,334.00 | 72,322.53 TETH | 5.39% |
| 235 |
sena
Ethena Staked ENA |
$316,870,055.00 | $0.330708 | $1,644,127.00 | 979,066,199.71 SENA | 3.65% |
| 236 |
bat
Basic Attention |
$316,276,792.00 | $0.211193 | $26,612,875.00 | 1,495,711,956.95 BAT | -1.03% |
| 237 |
1inch
1INCH |
$315,153,203.00 | $0.224444 | $44,059,583.00 | 1,399,610,383.93 1INCH | 10.54% |
| 238 |
jto
Jito |
$314,692,577.00 | $0.788985 | $26,145,785.00 | 398,738,718.00 JTO | -1.85% |
| 239 |
tel
Telcoin |
$313,631,445.00 | $0.003297 | $1,725,507.00 | 95,077,236,366.71 TEL | 2.50% |
| 240 |
busd
Binance-Peg BUSD |
$313,321,149.00 | $1.00 | $5,087,924.00 | 312,477,997.51 BUSD | 0.10% |
| 241 |
fluid
Fluid |
$307,630,892.00 | $3.97 | $5,574,868.00 | 77,488,208.87 FLUID | 3.73% |
| 242 |
ff
Falcon Finance |
$308,112,679.00 | $0.132030 | $41,048,558.00 | 2,340,000,000.00 FF | -0.75% |
| 243 |
apepe
Ape and Pepe |
$303,601,968.00 | $1.45e-6 | $23,513,902.00 | 210,000,000,000,000.00 APEPE | 7.45% |
| 244 |
eth+
ETHPlus |
$298,402,895.00 | $3,784.78 | $731,918.00 | 78,839.53 ETH+ | 5.21% |
| 245 |
snx
Synthetix |
$297,584,911.00 | $0.865189 | $36,822,123.00 | 343,466,217.00 SNX | 3.65% |
| 246 |
zbcn
Zebec Network |
$297,948,171.00 | $0.003142 | $10,191,320.00 | 94,826,744,597.87 ZBCN | 1.91% |
| 247 |
xec
eCash |
$296,904,649.00 | $0.000015 | $5,407,920.00 | 19,945,329,672,580.00 XEC | 1.55% |
| 248 |
satusd
Satoshi Stablecoin |
$296,817,966.00 | $0.996594 | $4,573,669.00 | 297,822,503.23 SATUSD | 0.02% |
| 249 |
weth
Mantle Bridged WETH (Mantle) |
$294,691,455.00 | $3,591.68 | $5,036,398.00 | 82,316.62 WETH | 5.18% |
| 250 |
egld
MultiversX |
$291,329,271.00 | $10.12 | $31,851,422.00 | 28,774,131.00 EGLD | -0.86% |
| 251 |
rune
THORChain |
$289,634,414.00 | $0.824727 | $59,393,975.00 | 351,205,219.00 RUNE | 2.48% |
| 252 |
rsr
Reserve Rights |
$288,708,913.00 | $0.004725 | $17,707,025.00 | 61,065,201,626.00 RSR | 1.80% |
| 253 |
frax
Legacy Frax Dollar |
$289,220,744.00 | $0.994680 | $3,825,495.00 | 290,811,186.27 FRAX | -0.05% |
| 254 |
dsol
Drift Staked SOL |
$281,799,564.00 | $190.22 | $36,621.00 | 1,481,461.83 DSOL | 4.33% |
| 255 |
zora
Zora |
$280,181,560.00 | $0.062600 | $51,064,909.00 | 4,469,999,998.00 ZORA | 3.80% |
| 256 |
eurc
EURC |
$277,069,920.00 | $1.16 | $20,356,451.00 | 239,776,080.91 EURC | -0.08% |
| 257 |
usx
USX |
$275,252,192.00 | $0.999708 | $1,980,403.00 | 275,332,120.67 USX | 0.03% |
| 258 |
bbsol
Bybit Staked SOL |
$274,506,586.00 | $184.66 | $1,236,514.00 | 1,480,678.11 BBSOL | 4.72% |
| 259 |
zen
Horizen |
$273,809,921.00 | $15.59 | $237,226,926.00 | 17,567,367.88 ZEN | 5.64% |
| 260 |
xsolvbtc
Solv Protocol Staked BTC |
$272,028,414.00 | $104,379.42 | $71,071.00 | 2,606.33 XSOLVBTC | 3.38% |
| 261 |
axyc
AxyCoin |
$271,791,215.00 | $1.36 | $53,369.00 | 200,000,000.00 AXYC | -6.33% |
| 262 |
lion
Loaded Lions |
$268,081,758.00 | $0.008756 | $788,618.00 | 30,623,593,274.00 LION | 2.13% |
| 263 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$263,312,725.00 | $104,862.38 | $4,814,571.00 | 2,506.47 WBTC | 2.69% |
| 264 |
dydx
dYdX |
$263,076,045.00 | $0.329275 | $8,025,330.00 | 797,576,738.22 DYDX | -0.45% |
| 265 |
rail
Railgun |
$255,331,838.00 | $4.45 | $5,424,747.00 | 57,500,000.00 RAIL | 8.11% |
| 266 |
cheems
Cheems Token |
$252,340,148.00 | $1.24e-6 | $1,481,336.00 | 203,672,952,113,698.72 CHEEMS | -0.61% |
| 267 |
enzobtc
Lorenzo Wrapped Bitcoin |
$251,194,511.00 | $101,820.65 | $13,209.30 | 2,467.03 ENZOBTC | -0.20% |
| 268 |
atone
AtomOne |
$248,842,153.00 | $2.02 | $108,407.00 | 123,204,293.73 ATONE | 5.32% |
| 269 |
wemix
WEMIX |
$248,574,297.00 | $0.542689 | $3,723,847.00 | 458,121,292.83 WEMIX | 0.26% |
| 270 |
lpt
Livepeer |
$248,301,092.00 | $5.35 | $17,813,921.00 | 46,409,492.93 LPT | -0.75% |
| 271 |
sfrxeth
Staked Frax Ether |
$247,874,207.00 | $3,944.44 | $769,069.00 | 62,842.04 SFRXETH | 3.17% |
| 272 |
sdai
Savings Dai |
$245,362,958.00 | $1.17 | $416,532.00 | 210,092,791.20 SDAI | 0.03% |
| 273 |
xcn
Onyxcoin |
$243,774,859.00 | $0.006774 | $16,766,493.00 | 36,015,047,964.74 XCN | 3.16% |
| 274 |
axs
Axie Infinity |
$241,647,891.00 | $1.44 | $29,446,402.00 | 167,004,766.37 AXS | -2.21% |
| 275 |
usdc.n
Noble USDC |
$240,544,990.00 | $0.999427 | $1,968,970.00 | 240,747,620.17 USDC.N | 0.08% |
| 276 |
usr
Resolv USR |
$238,958,280.00 | $1.00 | $5,106,312.00 | 238,958,543.37 USR | 0.15% |
| 277 |
crvusd
crvUSD |
$238,967,406.00 | $1.00 | $37,662,273.00 | 238,788,929.55 CRVUSD | 0.19% |
| 278 |
cwbtc
cWBTC |
$237,412,732.00 | $2,107.54 | $0.00e+0 | 112,550.63 CWBTC | 2.52% |
| 279 |
uds
Undeads Games |
$237,018,561.00 | $2.32 | $1,955,468.00 | 102,393,857.63 UDS | 1.04% |
| 280 |
brett
Brett |
$237,017,900.00 | $0.023875 | $14,601,329.00 | 9,909,675,243.19 BRETT | 6.52% |
| 281 |
fdit
Fidelity Digital Interest Token |
$235,380,681.00 | $1.00 | $0.00e+0 | 235,380,680.87 FDIT | 0.00% |
| 282 |
bcap
Blockchain Capital |
$232,534,795.00 | $25.52 | $0.00e+0 | 9,111,865.00 BCAP | 0.00% |
| 283 |
beam
Beam |
$228,393,845.00 | $0.004443 | $8,911,701.00 | 51,300,184,687.00 BEAM | 1.38% |
| 284 |
wavax
Wrapped AVAX |
$226,124,275.00 | $17.75 | $175,514,066.00 | 12,737,606.47 WAVAX | 1.86% |
| 285 |
toshi
Toshi |
$223,926,763.00 | $0.000530 | $22,422,635.00 | 420,690,000,000.00 TOSHI | 1.62% |
| 286 |
bera
Berachain |
$220,685,179.00 | $1.67 | $30,570,469.00 | 131,900,638.01 BERA | 2.91% |
| 287 |
usda
USDa |
$221,116,259.00 | $0.992733 | $109.69 | 222,733,141.86 USDA | 0.00% |
| 288 |
core
Core |
$220,127,194.00 | $0.216458 | $12,979,937.00 | 1,016,988,181.62 CORE | 0.29% |
| 289 |
ron
Ronin |
$219,627,146.00 | $0.304536 | $4,039,309.00 | 721,086,808.96 RON | -0.03% |
| 290 |
usdo
OpenEden OpenDollar |
$218,939,346.00 | $0.997844 | $5,635.80 | 219,412,403.28 USDO | -0.09% |
| 291 |
ctc
Creditcoin |
$217,387,991.00 | $0.430582 | $6,521,723.00 | 505,507,831.00 CTC | 0.88% |
| 292 |
kaito
KAITO |
$215,081,189.00 | $0.890640 | $11,354,325.00 | 241,388,889.00 KAITO | -1.07% |
| 293 |
ore
Ore |
$213,451,884.00 | $518.59 | $22,309,706.00 | 412,521.04 ORE | 12.27% |
| 294 |
ksm
Kusama |
$212,916,404.00 | $12.28 | $71,487,430.00 | 17,304,373.64 KSM | -7.83% |
| 295 |
amp
Amp |
$211,815,354.00 | $0.002515 | $7,566,802.00 | 84,231,346,590.29 AMP | -0.09% |
| 296 |
glm
Golem |
$211,803,908.00 | $0.211802 | $11,175,391.00 | 1,000,000,000.00 GLM | -5.50% |
| 297 |
useless
Useless Coin |
$209,947,452.00 | $0.209683 | $68,282,426.00 | 999,940,362.02 USELESS | 27.44% |
| 298 |
lunc
Terra Luna Classic |
$206,518,342.00 | $0.000038 | $11,747,464.00 | 5,493,517,376,554.89 LUNC | -0.89% |
| 299 |
aioz
AIOZ Network |
$205,985,048.00 | $0.170732 | $7,593,845.00 | 1,206,725,269.22 AIOZ | 3.86% |
| 300 |
coai
ChainOpera AI |
$206,102,939.00 | $1.05 | $47,630,426.00 | 196,479,267.00 COAI | -7.31% |