| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
chz
Chiliz |
$183,384,784.00 | $0.017569 | $30,677,351.00 | 10,438,120,918.00 CHZ | 0.25% |
| 202 |
wif
dogwifhat |
$177,222,640.00 | $0.177413 | $57,340,607.00 | 998,926,392.00 WIF | 1.81% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
wfi
WeFi |
$173,512,326.00 | $2.03 | $2,970,257.00 | 85,357,598.93 WFI | 0.13% |
| 205 |
ausd
AUSD |
$172,644,167.00 | $0.999583 | $13,586,492.00 | 172,714,810.07 AUSD | 0.00% |
| 206 |
axs
Axie Infinity |
$171,546,204.00 | $0.986406 | $18,943,423.00 | 173,888,325.00 AXS | -0.92% |
| 207 |
crvusd
crvUSD |
$171,019,779.00 | $0.999031 | $8,308,776.00 | 171,185,575.60 CRVUSD | 0.04% |
| 208 |
ens
Ethereum Name Service |
$169,112,605.00 | $4.13 | $10,235,989.00 | 40,914,840.15 ENS | 0.02% |
| 209 |
eigen
EigenCloud (prev. EigenLayer) |
$168,607,647.00 | $0.227439 | $20,891,530.00 | 741,228,566.70 EIGEN | -1.00% |
| 210 |
ray
Raydium |
$169,471,938.00 | $0.629302 | $18,004,122.00 | 269,313,892.48 RAY | 2.82% |
| 211 |
ustbl
Spiko US T-Bills Money Market Fund |
$167,552,762.00 | $1.09 | $49.95 | 154,006,645.65 USTBL | 0.02% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 214 |
ultima
Ultima |
$161,339,599.00 | $1,904.66 | $12,392,638.00 | 84,708.00 ULTIMA | 0.67% |
| 215 |
reusd
Re Protocol reUSD |
$160,843,863.00 | $1.09 | $768,455.00 | 148,150,264.97 REUSD | 0.02% |
| 216 |
borg
SwissBorg |
$160,194,817.00 | $0.163237 | $239,578.00 | 981,352,443.44 BORG | -1.68% |
| 217 |
syrup
Maple Finance |
$160,392,919.00 | $0.137861 | $18,737,484.00 | 1,163,296,772.46 SYRUP | -0.07% |
| 218 |
iota
IOTA |
$160,230,107.00 | $0.035498 | $7,909,253.00 | 4,513,835,889.00 IOTA | -3.78% |
| 219 |
satusd
Satoshi Stablecoin |
$158,086,937.00 | $0.993555 | $5,176.76 | 159,199,022.68 SATUSD | 0.01% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
mx
MX |
$155,002,485.00 | $1.69 | $2,951,748.00 | 91,837,334.00 MX | -0.02% |
| 222 |
comp
Compound |
$152,653,219.00 | $15.79 | $11,671,655.00 | 9,668,189.28 COMP | 0.97% |
| 223 |
gusd
GUSD |
$149,512,132.00 | $0.997646 | $939,948.00 | 149,790,000.00 GUSD | -0.08% |
| 224 |
xcn
Onyxcoin |
$148,072,743.00 | $0.003839 | $2,931,453.00 | 38,573,988,518.64 XCN | 0.94% |
| 225 |
twt
Trust Wallet |
$146,047,172.00 | $0.350534 | $7,404,620.00 | 416,649,900.00 TWT | 0.55% |
| 226 |
zano
Zano |
$145,803,572.00 | $9.50 | $1,243,661.00 | 15,347,381.03 ZANO | -0.97% |
| 227 |
ape
ApeCoin |
$144,896,870.00 | $0.144877 | $22,532,725.00 | 1,000,000,000.00 APE | 5.34% |
| 228 |
fartcoin
Fartcoin |
$141,201,416.00 | $0.140974 | $26,752,610.00 | 999,975,142.17 FARTCOIN | 7.94% |
| 229 |
eurcv
EUR CoinVertible |
$140,926,072.00 | $1.14 | $13,307,849.00 | 123,482,987.54 EURCV | 0.30% |
| 230 |
earneth
Lido Earn ETH |
$139,729,057.00 | $1,592.44 | $9,671.50 | 87,745.31 EARNETH | -0.06% |
| 231 |
kaito
KAITO |
$139,376,204.00 | $0.577463 | $13,370,433.00 | 241,388,889.00 KAITO | -1.23% |
| 232 |
safo
Spiko Amundi Overnight Swap Fund |
$136,970,519.00 | $1.01 | $0.00e+0 | 135,326,839.12 SAFO | 0.01% |
| 233 |
dydx
dYdX |
$136,510,253.00 | $0.161726 | $8,505,793.00 | 844,084,129.10 DYDX | 3.00% |
| 234 |
btse
BTSE Token |
$136,594,883.00 | $0.842858 | $2,429,242.00 | 162,061,501.00 BTSE | -4.00% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
apyusd
apyUSD |
$136,222,630.00 | $1.12 | $2,292,205.00 | 121,671,945.13 APYUSD | 9.39% |
| 237 |
neo
NEO |
$135,333,156.00 | $1.92 | $8,600,527.00 | 70,530,000.00 NEO | 0.05% |
| 238 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 239 |
theta
Theta Network |
$131,160,139.00 | $0.131163 | $5,270,371.00 | 1,000,000,000.00 THETA | -1.22% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
ar
Arweave |
$131,409,422.00 | $2.00 | $20,000,927.00 | 65,652,466.00 AR | 9.39% |
| 242 |
rune
THORChain |
$130,017,461.00 | $0.384235 | $20,492,908.00 | 338,333,954.00 RUNE | -0.83% |
| 243 |
bas
BNB Attestation Service |
$129,566,034.00 | $0.051826 | $13,760,580.00 | 2,500,000,000.00 BAS | 20.66% |
| 244 |
bp
Backpack |
$128,570,216.00 | $0.514321 | $2,904,732.00 | 250,000,000.00 BP | 3.10% |
| 245 |
skyai
SkyAI |
$127,534,620.00 | $0.127821 | $55,135,634.00 | 998,384,107.79 SKYAI | -16.20% |
| 246 |
slx
Solstice |
$126,932,730.00 | $0.532788 | $168,216,462.00 | 242,845,200.00 SLX | -1.27% |
| 247 |
genius
Genius |
$126,544,703.00 | $0.378148 | $11,605,237.00 | 335,377,059.00 GENIUS | 0.98% |
| 248 |
strcx
Strategy PP Variable xStock |
$126,091,614.00 | $85.84 | $187,200.00 | 1,470,633.99 STRCX | 12.56% |
| 249 |
fdit
Fidelity Digital Interest Token |
$125,428,489.00 | $1.00 | $0.00e+0 | 125,428,489.29 FDIT | 0.00% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
ozo
Ozone Chain |
$125,346,339.00 | $0.130442 | $211,727.00 | 960,933,314.00 OZO | 0.19% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
sand
The Sandbox |
$124,951,378.00 | $0.046845 | $15,712,182.00 | 2,667,289,212.22 SAND | -0.22% |
| 254 |
mana
Decentraland |
$124,526,901.00 | $0.063536 | $10,219,018.00 | 1,958,431,883.43 MANA | -1.28% |
| 255 |
bat
Basic Attention |
$122,969,004.00 | $0.082204 | $14,076,176.00 | 1,495,724,656.95 BAT | -2.35% |
| 256 |
h
Humanity |
$123,803,559.00 | $0.067653 | $17,118,805.00 | 1,825,000,000.00 H | 14.23% |
| 257 |
trac
OriginTrail |
$120,085,936.00 | $0.268476 | $4,320,376.00 | 447,274,118.00 TRAC | 0.17% |
| 258 |
re
RE |
$121,437,988.00 | $0.760951 | $3,086,519,605.00 | 159,600,000.00 RE | 25.90% |
| 259 |
ft
Flying Tulip |
$120,517,734.00 | $0.098418 | $164,436.00 | 1,224,534,167.33 FT | 1.84% |
| 260 |
cash
CASH |
$120,305,659.00 | $0.999343 | $3,541,442.00 | 120,371,955.52 CASH | -0.11% |
| 261 |
bc
BCGame Coin |
$119,814,472.00 | $0.011983 | $37,197.00 | 9,989,287,387.28 BC | 0.00% |
| 262 |
vsn
Vision |
$119,291,894.00 | $0.031862 | $400,035.00 | 3,744,174,925.15 VSN | 1.57% |
| 263 |
shfl
Shuffle |
$118,620,673.00 | $0.278954 | $777,271.00 | 425,234,238.20 SHFL | -3.23% |
| 264 |
thbill
Theo Short Duration US Treasury Fund |
$118,198,213.00 | $1.02 | $308,121.00 | 116,435,870.56 THBILL | -0.49% |
| 265 |
cx
Cortex |
$115,462,982.00 | $0.077969 | $1,586,388.00 | 1,473,269,330.43 CX | 15.49% |
| 266 |
rail
Railgun |
$116,772,896.00 | $2.03 | $348,562.00 | 57,500,000.00 RAIL | -4.88% |
| 267 |
acred
Apollo Diversified Credit Securitize Fund |
$114,881,230.00 | $1,100.74 | $0.00e+0 | 104,367.65 ACRED | 0.01% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 270 |
frxusd
Frax USD |
$114,076,439.00 | $0.999742 | $1,952,813.00 | 114,105,635.35 FRXUSD | -0.01% |
| 271 |
nex
Nexus |
$113,603,959.00 | $1.89e-6 | $473,268.00 | 60,000,000,000,000.00 NEX | -0.03% |
| 272 |
bill
Billions Network |
$113,128,564.00 | $0.046601 | $16,891,022.00 | 2,428,000,000.00 BILL | 4.42% |
| 273 |
usdat
Saturn Dollar |
$112,935,452.00 | $1.00 | $13,141,525.00 | 112,919,332.56 USDAT | 0.05% |
| 274 |
tag
TAGGER |
$113,111,061.00 | $0.001042 | $5,000,672.00 | 108,864,805,114.17 TAG | 16.43% |
| 275 |
gomining
GoMining Token |
$112,634,353.00 | $0.278724 | $15,289,985.00 | 404,107,753.62 GOMINING | -1.02% |
| 276 |
usdf
Aster USDF |
$112,548,528.00 | $0.997022 | $36,474.00 | 112,884,730.04 USDF | 0.00% |
| 277 |
gala
GALA |
$110,608,351.00 | $0.002282 | $18,543,172.00 | 48,473,914,558.07 GALA | 0.19% |
| 278 |
btw
Bitway |
$110,861,691.00 | $0.049958 | $8,052,689.00 | 2,200,000,000.00 BTW | -18.73% |
| 279 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 280 |
bmx
BitMart |
$109,979,058.00 | $0.324105 | $9,383,545.00 | 339,412,030.00 BMX | -1.00% |
| 281 |
wemix
WEMIX |
$110,018,199.00 | $0.237998 | $1,180,388.00 | 462,277,841.33 WEMIX | 1.45% |
| 282 |
rave
RaveDAO |
$107,765,896.00 | $0.422384 | $85,439,360.00 | 252,480,555.00 RAVE | 39.98% |
| 283 |
data
Data Network |
$107,388,439.00 | $0.301566 | $36,615,538.00 | 356,361,615.00 DATA | -1.31% |
| 284 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$106,500,000.00 | $1.00 | $0.00e+0 | 106,500,000.00 PC0000085 | 0.00% |
| 285 |
avusd
Avant USD |
$105,979,271.00 | $0.999278 | $15,906.21 | 106,047,613.71 AVUSD | -0.07% |
| 286 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$104,982,305.00 | $73.58 | $1,344,974.00 | 1,426,877.60 CRCLON | -0.49% |
| 287 |
sfp
SafePal |
$104,266,389.00 | $0.208537 | $1,571,674.00 | 500,000,000.00 SFP | -1.04% |
| 288 |
xec
eCash |
$103,596,946.00 | $5.17e-6 | $11,330,560.00 | 20,048,757,797,580.00 XEC | -3.80% |
| 289 |
a
Vaulta |
$103,324,661.00 | $0.062582 | $8,831,370.00 | 1,650,882,745.16 A | 3.43% |
| 290 |
drv
Derive |
$102,344,151.00 | $0.102361 | $573,010.00 | 999,755,031.28 DRV | -0.49% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
stac
Securitize Tokenized AAA CLO Fund |
$102,344,197.00 | $1,021.42 | $0.00e+0 | 100,197.81 STAC | -0.00% |
| 293 |
imx
Immutable |
$101,270,545.00 | $0.120210 | $11,558,194.00 | 842,444,578.33 IMX | -2.39% |
| 294 |
awe
AWE Network |
$101,340,312.00 | $0.052172 | $3,151,615.00 | 1,942,420,283.03 AWE | -5.47% |
| 295 |
zk
ZKsync |
$100,709,605.00 | $0.010091 | $7,243,114.00 | 9,983,790,276.00 ZK | -1.15% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
tibbir
Ribbita by Virtuals |
$100,903,309.00 | $0.100917 | $908,690.00 | 999,904,783.80 TIBBIR | -1.69% |
| 298 |
rlb
Rollbit Coin |
$100,508,018.00 | $0.061454 | $156,020.00 | 1,635,488,157.02 RLB | 0.67% |
| 299 |
dusd
StandX DUSD |
$100,293,108.00 | $0.997681 | $1,839,763.00 | 100,523,152.11 DUSD | -0.00% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |