Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Wrapped HYPE whype
Wrapped HYPE
$415,158,433.00 $38.48 $171,314,416.00 10,760,334.60 -0.98%
202 USDD usdd
USDD
$413,115,342.00 $0.999831 $2,832,614.00 413,000,861.00 -0.02%
203 Raydium ray
Raydium
$404,713,507.00 $1.51 $65,199,759.00 268,254,628.07 -2.55%
204 USDB usdb
USDB
$403,256,082.00 $0.992395 $993,769.00 406,046,631.56 0.00%
205 AINFT nft
AINFT
$396,486,280.00 $4.00e-7 $38,774,549.00 990,105,667,256,391.50 0.11%
206 Merlin Chain merl
Merlin Chain
$387,008,609.00 $0.368150 $28,478,230.00 1,051,977,508.00 -1.12%
207 MimbleWimbleCoin mwc
MimbleWimbleCoin
$380,978,796.00 $34.64 $107,424.00 10,994,047.86 0.14%
208 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$376,190,607.00 $3,660.72 $472,862.00 102,714.94 -1.64%
209 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$366,925,468.00 $3,387.35 $19,033,304.00 108,103.80 -1.94%
210 Aethir ath
Aethir
$363,356,933.00 $0.024205 $29,010,167.00 14,999,303,110.00 -3.01%
211 Aster Staked BNB asbnb
Aster Staked BNB
$360,042,965.00 $1,010.51 $149,605.00 355,452.83 0.27%
212 Ape and Pepe apepe
Ape and Pepe
$359,649,479.00 $1.71e-6 $32,477,751.00 210,000,000,000,000.00 3.00%
213 Concordium ccd
Concordium
$359,311,767.00 $0.030365 $1,780,900.00 11,734,385,830.23 -6.06%
214 JUST jst
JUST
$358,243,223.00 $0.036176 $28,366,345.00 9,900,000,000.00 -2.12%
215 NEO neo
NEO
$354,168,745.00 $5.02 $23,577,859.00 70,530,000.00 -1.56%
216 DeXe dexe
DeXe
$355,102,364.00 $6.21 $6,453,992.00 57,103,774.56 0.07%
217 ZKsync zk
ZKsync
$352,671,023.00 $0.048675 $51,166,587.00 7,231,769,682.37 -1.46%
218 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$344,516,237.00 $0.344547 $15,627,969.00 1,000,000,000.00 -7.90%
219 Olympus ohm
Olympus
$343,895,283.00 $21.00 $438,192.00 16,376,217.37 0.44%
220 Frax Ether frxeth
Frax Ether
$341,962,593.00 $3,330.36 $12,706,312.00 102,657.00 -1.91%
221 ApeCoin ape
ApeCoin
$341,575,786.00 $0.374486 $29,198,458.00 908,664,773.00 -1.71%
222 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$337,409,835.00 $3,650.77 $12,106,414.00 91,814.43 -2.05%
223 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$335,133,261.00 $0.762363 $66,356,856.00 438,668,531.67 -0.75%
224 Unit Bitcoin ubtc
Unit Bitcoin
$333,198,726.00 $101,588.70 $93,521,631.00 3,272.76 -1.08%
225 Walrus wal
Walrus
$332,812,053.00 $0.219447 $15,509,847.00 1,511,666,667.00 -3.02%
226 Falcon Finance ff
Falcon Finance
$331,739,998.00 $0.141740 $83,284,959.00 2,340,000,000.00 11.53%
227 Chiliz chz
Chiliz
$332,131,617.00 $0.032780 $43,357,779.00 10,098,764,179.00 -0.61%
228 Compound comp
Compound
$323,310,250.00 $33.51 $27,204,597.00 9,640,390.31 -5.42%
229 Kinesis Gold kau
Kinesis Gold
$322,181,053.00 $135.02 $23,804,616.00 2,386,227.83 0.67%
230 Gnosis gno
Gnosis
$321,920,848.00 $121.98 $7,598,001.00 2,639,589.00 -0.57%
231 SwissBorg borg
SwissBorg
$316,203,168.00 $0.321819 $1,031,253.00 982,252,443.44 -4.22%
232 OriginTrail trac
OriginTrail
$309,253,549.00 $0.617920 $6,391,691.00 499,546,955.60 -0.96%
233 Vision vsn
Vision
$310,914,750.00 $0.092300 $1,837,685.00 3,375,767,653.61 -4.19%
234 Binance-Peg BUSD busd
Binance-Peg BUSD
$312,079,683.00 $0.998725 $4,671,246.00 312,477,997.51 0.52%
235 Arweave ar
Arweave
$307,318,855.00 $4.68 $67,095,309.00 65,454,185.54 -5.51%
236 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$305,211,448.00 $101,359.01 $10,516.16 3,004.44 -1.03%
237 Zebec Network zbcn
Zebec Network
$305,001,461.00 $0.003208 $14,812,614.00 94,826,744,229.57 -5.67%
238 Humanity h
Humanity
$303,648,254.00 $0.166501 $24,117,328.00 1,825,000,000.00 -4.59%
239 Fluid fluid
Fluid
$303,512,862.00 $3.92 $5,181,358.00 77,488,208.87 -0.58%
240 Wormhole w
Wormhole
$301,748,244.00 $0.061255 $39,279,273.00 4,905,563,406.00 -2.39%
241 EURC eurc
EURC
$301,329,171.00 $1.16 $34,632,653.00 259,063,166.15 0.51%
242 Ethena Staked ENA sena
Ethena Staked ENA
$298,286,323.00 $0.312536 $737,813.00 954,403,078.07 -5.58%
243 Basic Attention bat
Basic Attention
$295,723,105.00 $0.197714 $28,085,027.00 1,495,711,956.95 -4.54%
244 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$295,918,884.00 $1.08 $0.00e+0 272,793,874.83 0.00%
245 0G 0g
0G
$293,699,069.00 $1.38 $42,325,622.00 213,199,722.00 2.60%
246 Jito jto
Jito
$292,249,507.00 $0.727233 $45,713,899.00 400,225,997.80 -1.99%
247 1INCH 1inch
1INCH
$288,315,805.00 $0.205772 $40,017,754.00 1,399,626,410.97 -3.65%
248 Legacy Frax Dollar frax
Legacy Frax Dollar
$284,789,827.00 $0.993795 $4,517,719.00 286,484,183.37 0.01%
249 Fartcoin fartcoin
Fartcoin
$283,370,223.00 $0.281746 $76,612,787.00 999,982,463.06 -3.13%
250 eCash xec
eCash
$282,797,194.00 $0.000014 $7,062,477.00 19,946,942,172,580.00 -1.55%
251 USX usx
USX
$281,063,557.00 $1.00 $16,178,386.00 280,975,139.83 -0.03%
252 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$280,570,348.00 $3,384.79 $5,885,120.00 82,316.46 -2.03%
253 Moca Network moca
Moca Network
$279,064,311.00 $0.039309 $9,667,950.00 7,110,717,095.16 -0.82%
254 Treehouse ETH teth
Treehouse ETH
$279,832,466.00 $4,140.37 $228,531.00 67,283.52 -1.43%
255 Zora zora
Zora
$276,429,232.00 $0.061946 $156,783,676.00 4,469,999,998.00 6.97%
256 ETHPlus eth+
ETHPlus
$273,972,450.00 $3,589.00 $758,074.00 76,448.00 -1.91%
257 crvUSD crvusd
crvUSD
$275,288,439.00 $1.00 $36,100,659.00 275,341,174.44 0.24%
258 THORChain rune
THORChain
$273,825,025.00 $0.779808 $48,859,184.00 351,198,630.00 -1.29%
259 MultiversX egld
MultiversX
$271,790,162.00 $9.45 $13,214,664.00 28,782,452.00 -1.71%
260 Synthetix snx
Synthetix
$265,761,925.00 $0.773274 $40,012,476.00 343,466,217.00 -4.74%
261 dYdX dydx
dYdX
$265,535,410.00 $0.325115 $19,549,611.00 806,660,000.22 0.42%
262 Loaded Lions lion
Loaded Lions
$265,430,196.00 $0.008670 $942,927.00 30,623,593,274.00 0.11%
263 Reserve Rights rsr
Reserve Rights
$264,611,281.00 $0.004322 $23,086,603.00 61,216,590,262.00 -1.53%
264 Drift Staked SOL dsol
Drift Staked SOL
$263,808,449.00 $178.01 $161,496.00 1,482,023.33 -1.75%
265 Satoshi Stablecoin satusd
Satoshi Stablecoin
$256,732,198.00 $0.995239 $156,532.00 257,965,786.98 -0.04%
266 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$252,771,662.00 $101,762.67 $9,578,152.00 2,483.65 -1.21%
267 Zano zano
Zano
$248,258,194.00 $16.54 $3,151,738.00 15,024,636.53 4.18%
268 Cheems Token cheems
Cheems Token
$247,409,777.00 $1.21e-6 $1,658,246.00 203,672,952,113,698.72 1.82%
269 WEMIX wemix
WEMIX
$246,797,837.00 $0.538541 $4,947,259.00 458,280,744.33 -2.71%
270 Undeads Games uds
Undeads Games
$245,113,232.00 $2.39 $1,461,280.00 102,393,857.63 0.06%
271 Savings Dai sdai
Savings Dai
$245,260,707.00 $1.17 $214,543.00 210,024,132.06 -0.02%
272 Resolv USR usr
Resolv USR
$241,688,702.00 $1.00 $3,260,546.00 241,782,602.39 0.08%
273 Wrapped AVAX wavax
Wrapped AVAX
$239,740,883.00 $17.00 $202,464,137.00 14,099,812.31 -1.44%
274 Noble USDC usdc.n
Noble USDC
$241,021,292.00 $1.00 $867,509.00 240,714,890.06 2.48%
275 Golem glm
Golem
$238,166,269.00 $0.238158 $57,300,153.00 1,000,000,000.00 -0.60%
276 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$235,380,681.00 $1.00 $0.00e+0 235,380,680.87 0.00%
277 Onyxcoin xcn
Onyxcoin
$234,318,028.00 $0.006493 $11,956,687.00 36,063,492,387.17 -2.07%
278 AtomOne atone
AtomOne
$233,825,709.00 $1.89 $60,815.00 123,536,646.72 -0.54%
279 Staked Frax Ether sfrxeth
Staked Frax Ether
$233,299,279.00 $3,810.52 $437,218.00 61,461.10 -1.72%
280 Bybit Staked SOL bbsol
Bybit Staked SOL
$232,980,109.00 $171.74 $1,333,750.00 1,359,049.46 -1.66%
281 cWBTC cwbtc
cWBTC
$229,788,863.00 $2,043.15 $0.00e+0 112,468.11 -1.22%
282 Livepeer lpt
Livepeer
$228,993,388.00 $4.92 $21,103,924.00 46,505,098.26 -4.22%
283 Axie Infinity axs
Axie Infinity
$226,568,390.00 $1.36 $29,391,129.00 167,059,409.24 -2.37%
284 Blockchain Capital bcap
Blockchain Capital
$224,334,116.00 $24.62 $0.00e+0 9,111,865.00 0.00%
285 Horizen zen
Horizen
$222,239,111.00 $12.65 $97,766,585.00 17,567,367.88 1.73%
286 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$221,667,100.00 $38.92 $2,906,029.00 5,714,997.11 -2.02%
287 Beam beam
Beam
$221,078,367.00 $0.004298 $9,757,566.00 51,300,184,687.00 -1.73%
288 USDa usda
USDa
$220,823,887.00 $0.991499 $20,049.00 222,723,054.73 0.03%
289 OpenEden OpenDollar usdo
OpenEden OpenDollar
$218,934,868.00 $0.997351 $57.21 219,516,347.51 -0.17%
290 Amp amp
Amp
$217,994,666.00 $0.002589 $18,346,865.00 84,231,346,590.29 -1.90%
291 Cap USD cusd
Cap USD
$217,625,940.00 $0.998611 $52,208.00 218,123,493.32 -0.23%
292 Railgun rail
Railgun
$217,337,645.00 $3.76 $2,667,748.00 57,500,000.00 -1.13%
293 Meteora met
Meteora
$215,297,077.00 $0.453119 $241,381,886.00 477,737,617.48 -5.49%
294 Toshi toshi
Toshi
$210,796,271.00 $0.000501 $33,816,834.00 420,690,000,000.00 -0.64%
295 Berachain bera
Berachain
$208,240,434.00 $1.58 $29,145,786.00 132,151,039.56 -0.51%
296 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$208,634,388.00 $102,209.86 $67,322.00 2,041.24 -1.06%
297 Linea linea
Linea
$207,746,456.00 $0.013160 $132,754,257.00 15,807,197,134.25 -6.23%
298 Brett brett
Brett
$205,749,154.00 $0.020803 $35,119,110.00 9,909,674,814.22 -10.76%
299 Core core
Core
$204,523,644.00 $0.200913 $18,183,795.00 1,017,838,133.06 -4.13%
300 Resolv wstUSR wstusr
Resolv wstUSR
$203,568,074.00 $1.12 $1,386,318.00 182,028,323.12 -0.02%