Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Vision vsn
Vision
$194,332,116.00 $0.053933 $8,725,396.00 3,597,575,319.79 0.71%
202 Theta Network theta
Theta Network
$193,044,641.00 $0.192923 $7,177,485.00 1,000,000,000.00 -2.30%
203 Decentraland mana
Decentraland
$189,577,789.00 $0.097954 $13,427,621.00 1,935,242,876.11 -1.57%
204 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
205 Falcon Finance ff
Falcon Finance
$188,731,240.00 $0.080676 $76,649,395.00 2,340,000,000.00 1.41%
206 Venice Token vvv
Venice Token
$188,112,790.00 $4.29 $12,419,727.00 44,194,792.25 6.74%
207 SwissBorg borg
SwissBorg
$186,116,717.00 $0.189557 $476,211.00 981,852,443.44 -3.49%
208 Onyxcoin xcn
Onyxcoin
$183,067,318.00 $0.004937 $5,512,102.00 37,196,137,553.92 0.23%
209 Compound comp
Compound
$181,876,919.00 $18.84 $13,260,165.00 9,668,189.28 2.04%
210 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
211 ZKsync zk
ZKsync
$182,012,416.00 $0.019735 $17,930,177.00 9,218,641,411.00 -0.72%
212 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$179,358,279.00 $1.00 $0.00e+0 179,358,279.23 0.00%
213 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$177,492,708.00 $0.177527 $9,554,041.00 999,904,783.80 -4.28%
214 Sentient sent
Sentient
$176,328,432.00 $0.024357 $40,552,654.00 7,237,882,055.00 7.87%
215 GALA gala
GALA
$175,447,818.00 $0.003708 $29,066,794.00 47,367,758,698.82 -3.11%
216 InfiniFi USD iusd
InfiniFi USD
$174,902,691.00 $1.00 $180,336.00 174,768,408.99 0.02%
217 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
218 Basic Attention bat
Basic Attention
$172,216,310.00 $0.115280 $25,788,040.00 1,495,724,656.95 -5.76%
219 RealLink real
RealLink
$166,961,448.00 $0.053396 $4,375,700.00 3,130,941,475.00 -2.54%
220 Fartcoin fartcoin
Fartcoin
$168,355,726.00 $0.168359 $43,471,554.00 999,979,215.13 1.04%
221 Fluid fluid
Fluid
$165,828,226.00 $2.11 $3,120,206.00 78,532,543.82 -1.07%
222 The9bit 9bit
The9bit
$165,669,627.00 $0.020204 $2,863,405.00 8,199,997,214.90 0.72%
223 MX mx
MX
$164,417,014.00 $1.79 $6,503,902.00 91,837,334.00 -1.15%
224 Raydium ray
Raydium
$163,657,824.00 $0.609404 $21,007,320.00 268,682,019.49 -3.18%
225 KOGE koge
KOGE
$162,235,542.00 $48.00 $98,539,671.00 3,379,998.56 -0.01%
226 WeFi wfi
WeFi
$162,426,467.00 $2.02 $3,062,539.00 80,430,846.55 -3.56%
227 DeXe dexe
DeXe
$159,437,540.00 $3.41 $9,070,971.00 46,752,636.69 -3.00%
228 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,438,198.00 $0.994909 $82,041.00 159,248,979.51 4.29%
229 Convex Finance cvx
Convex Finance
$157,486,199.00 $1.71 $13,878,895.00 91,758,226.74 -10.42%
230 STASIS EURO eurs
STASIS EURO
$156,363,706.00 $1.26 $678.91 124,125,940.00 -0.44%
231 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
232 eCash xec
eCash
$155,089,434.00 $7.76e-6 $5,498,524.00 19,994,104,672,580.00 -2.69%
233 Sonic s
Sonic
$154,493,718.00 $0.040824 $17,552,767.00 3,784,775,845.00 -3.44%
234 GUSD gusd
GUSD
$150,533,464.00 $1.01 $1,223,117.00 149,790,000.00 0.74%
235 Aster USDF usdf
Aster USDF
$147,515,752.00 $1.00 $177,466.00 147,634,091.10 0.17%
236 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$143,281,350.00 $1.01 $938,071.00 141,406,327.55 0.12%
237 THORChain rune
THORChain
$142,159,844.00 $0.405438 $38,384,617.00 350,646,843.00 -1.61%
238 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
239 Immutable imx
Immutable
$141,615,116.00 $0.166846 $11,232,370.00 849,472,049.12 -3.71%
240 WEMIX wemix
WEMIX
$141,471,851.00 $0.305716 $883,756.00 462,277,841.33 1.27%
241 0G 0g
0G
$142,379,864.00 $0.669792 $22,433,923.00 213,199,722.00 1.97%
242 OriginTrail trac
OriginTrail
$141,267,611.00 $0.315841 $7,636,427.00 447,274,118.00 -4.78%
243 BUILDon b
BUILDon
$140,972,779.00 $0.140937 $2,513,877.00 1,000,000,000.00 7.34%
244 Berachain bera
Berachain
$134,577,342.00 $0.629243 $44,133,715.00 214,938,575.24 0.72%
245 Golem glm
Golem
$134,664,218.00 $0.134779 $20,494,870.00 1,000,000,000.00 -9.99%
246 1INCH 1inch
1INCH
$133,918,233.00 $0.095459 $12,114,759.00 1,404,200,668.66 -0.43%
247 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
248 coco coco
coco
$133,520,627.00 $0.133758 $476,459.00 1,000,000,000.00 3.05%
249 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
250 Vaulta a
Vaulta
$131,993,998.00 $0.081270 $14,747,435.00 1,625,308,267.73 -1.38%
251 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$131,122,654.00 $1,096.81 $0.00e+0 119,567.91 0.03%
252 MultiversX egld
MultiversX
$131,089,589.00 $4.46 $6,036,464.00 29,410,752.00 -2.63%
253 SafePal sfp
SafePal
$129,665,266.00 $0.259605 $2,047,798.00 500,000,000.00 -1.03%
254 Rollbit Coin rlb
Rollbit Coin
$128,168,867.00 $0.073736 $176,434.00 1,743,907,250.64 0.24%
255 GoMining Token gomining
GoMining Token
$126,230,798.00 $0.311261 $8,529,132.00 405,478,254.91 -0.39%
256 Keeta kta
Keeta
$125,613,096.00 $0.253712 $3,302,067.00 494,859,128.29 0.37%
257 MimbleWimbleCoin mwc
MimbleWimbleCoin
$125,553,766.00 $10.66 $111,676.00 11,001,635.42 -7.40%
258 Loaded Lions lion
Loaded Lions
$125,285,983.00 $0.004074 $818,067.00 30,642,643,274.00 0.78%
259 Ozone Chain ozo
Ozone Chain
$125,169,934.00 $0.132085 $215,626.00 947,649,982.00 2.01%
260 Amp amp
Amp
$124,267,038.00 $0.001475 $5,579,348.00 84,282,148,485.60 -1.46%
261 Walrus wal
Walrus
$124,191,795.00 $0.077243 $7,517,417.00 1,609,791,667.00 -3.43%
262 Jito jto
Jito
$123,427,916.00 $0.279867 $14,075,172.00 441,352,913.60 -4.49%
263 CoW Protocol cow
CoW Protocol
$121,039,801.00 $0.216038 $13,317,037.00 561,005,278.42 -1.56%
264 Pleasing USD pusd
Pleasing USD
$120,169,267.00 $1.00 $0.00e+0 120,000,000.00 0.00%
265 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
266 Synthetix snx
Synthetix
$119,584,500.00 $0.347071 $19,063,997.00 344,516,234.46 -5.79%
267 GRX Chain grx
GRX Chain
$119,124,459.00 $12.51 $29,243,909.00 9,512,501.00 8.16%
268 Seeker skr
Seeker
$118,315,070.00 $0.020787 $13,350,954.00 5,700,000,000.00 -6.55%
269 Livepeer lpt
Livepeer
$118,195,186.00 $2.38 $9,083,167.00 49,688,954.55 -0.39%
270 Zano zano
Zano
$116,758,553.00 $7.69 $1,560,154.00 15,174,966.76 45.00%
271 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$116,231,237.00 $1.48 $125,908.00 78,392,960.00 0.96%
272 Fogo fogo
Fogo
$116,213,647.00 $0.030664 $33,573,624.00 3,780,488,939.82 8.39%
273 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$116,149,584.00 $0.193943 $25,934,556.00 598,940,735.25 -1.75%
274 DOLA dola
DOLA
$115,091,554.00 $0.995230 $1,407,820.00 115,643,571.01 -0.06%
275 Onchain Yield Coin onyc
Onchain Yield Coin
$114,359,872.00 $1.08 $1,527,423.00 105,988,358.27 -0.08%
276 Frax USD frxusd
Frax USD
$113,580,137.00 $1.00 $3,761,959.00 113,538,744.73 0.06%
277 Avant USD avusd
Avant USD
$113,211,394.00 $1.00 $95,257.00 113,199,933.69 0.00%
278 Re Protocol reUSD reusd
Re Protocol reUSD
$112,785,279.00 $1.06 $117,484.00 106,033,585.37 -0.02%
279 CASH cash
CASH
$112,132,814.00 $0.999731 $17,407,260.00 112,167,654.14 0.01%
280 BitMart bmx
BitMart
$112,592,915.00 $0.331729 $9,493,546.00 339,412,030.00 -3.64%
281 Cap USD cusd
Cap USD
$109,589,018.00 $0.978397 $21,039.00 112,008,721.09 1.06%
282 Comedian ban
Comedian
$111,974,255.00 $0.112074 $6,443,779.00 999,961,859.27 2.83%
283 Tokenize Xchange tkx
Tokenize Xchange
$108,090,968.00 $1.35 $3,592.65 79,995,997.76 -0.45%
284 Grass grass
Grass
$107,627,987.00 $0.229211 $32,925,026.00 471,609,204.00 7.19%
285 Precious Metals USD pmusd
Precious Metals USD
$107,310,862.00 $0.983450 $559,377.00 109,151,374.09 0.26%
286 Arweave ar
Arweave
$106,578,018.00 $1.63 $33,698,834.00 65,454,185.54 -6.39%
287 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$105,972,206.00 $1,008.30 $0.00e+0 105,099.69 0.01%
288 AWE Network awe
AWE Network
$105,697,945.00 $0.054440 $7,069,709.00 1,942,420,283.03 1.20%
289 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
290 StandX DUSD dusd
StandX DUSD
$104,772,496.00 $0.998981 $1,688,084.00 104,879,395.82 -0.04%
291 ApeCoin ape
ApeCoin
$104,159,545.00 $0.105777 $20,532,373.00 985,156,250.00 -2.60%
292 Wormhole w
Wormhole
$104,044,842.00 $0.019064 $17,869,151.00 5,462,453,314.00 -3.22%
293 Melania Meme melania
Melania Meme
$103,865,050.00 $0.109064 $14,304,383.00 952,496,375.91 -4.32%
294 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
295 Midas mF-ONE mf-one
Midas mF-ONE
$103,799,078.00 $1.06 $0.00e+0 97,875,564.95 0.01%
296 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
297 Gas gas
Gas
$103,187,890.00 $1.59 $3,601,378.00 65,093,580.54 -2.81%
298 Pieverse pieverse
Pieverse
$102,352,754.00 $0.499176 $12,804,466.00 205,000,000.00 -11.18%
299 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
300 Pleasing Gold pgold
Pleasing Gold
$100,845,277.00 $5,170.23 $0.00e+0 19,505.00 -0.09%