Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Flow flow
Flow
$50,196,355.00 $0.030410 $8,187,610.00 1,649,542,618.47 -4.06%
502 Chia xch
Chia
$50,191,352.00 $2.74 $2,435,981.00 18,143,821.00 -2.21%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Venom venom
Venom
$50,178,268.00 $0.023398 $780,068.00 2,145,426,695.53 -0.51%
505 USDKG usdkg
USDKG
$49,998,470.00 $1.00 $699,384.00 50,000,000.00 -0.00%
506 Drift Protocol drift
Drift Protocol
$49,967,371.00 $0.085148 $6,292,700.00 586,642,333.85 4.37%
507 Alloy Tether ausdt
Alloy Tether
$49,939,338.00 $0.998787 $15.06 50,000,005.00 -0.03%
508 Espresso esp
Espresso
$49,864,665.00 $0.095783 $3,182,050.00 520,550,000.00 1.01%
509 Popcat popcat
Popcat
$49,688,525.00 $0.050706 $12,086,203.00 979,978,669.96 -3.15%
510 Celo celo
Celo
$49,680,206.00 $0.082980 $9,823,795.00 597,552,519.00 -0.09%
511 AI Rig Complex arc
AI Rig Complex
$49,476,822.00 $0.049421 $7,182,188.00 999,983,340.03 15.38%
512 Ankr Network ankr
Ankr Network
$49,418,742.00 $0.004945 $16,409,018.00 10,000,000,000.00 1.99%
513 OpenEden OpenDollar usdo
OpenEden OpenDollar
$49,331,522.00 $0.998187 $794.50 49,443,257.84 -0.03%
514 BabyBoomToken bbt
BabyBoomToken
$49,047,413.00 $0.286859 $233,075.00 170,880,974.00 0.11%
515 Moo Deng moodeng
Moo Deng
$48,554,093.00 $0.049028 $9,556,452.00 989,938,416.24 -1.63%
516 Request req
Request
$48,510,867.00 $0.065171 $873,073.00 744,291,192.26 -1.84%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 Tesla xStock tslax
Tesla xStock
$48,493,101.00 $366.68 $25,431,071.00 132,220.24 -4.16%
519 GOHOME gohome
GOHOME
$48,389,504.00 $92.25 $1,178,238.00 524,619.43 -0.35%
520 QuantixAI qai
QuantixAI
$48,342,290.00 $60.15 $714,655.00 803,852.14 -0.87%
521 SkyAI skyai
SkyAI
$48,098,505.00 $0.047964 $3,967,065.00 1,000,000,000.00 7.40%
522 Enjin Coin enj
Enjin Coin
$47,990,013.00 $0.024702 $50,788,222.00 1,942,244,775.88 5.27%
523 Anvil anvl
Anvil
$47,859,855.00 $0.000596 $49,867.00 80,258,438,321.55 1.45%
524 Avantis avnt
Avantis
$47,843,651.00 $0.149275 $6,805,342.00 319,958,479.00 -0.35%
525 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 AtomOne atone
AtomOne
$47,633,181.00 $0.377229 $6,070.53 126,271,347.02 -0.36%
528 IoTeX iotx
IoTeX
$47,500,170.00 $0.005027 $2,510,426.00 9,441,368,895.00 1.00%
529 Lagrange la
Lagrange
$47,473,641.00 $0.245966 $7,804,326.00 193,000,000.00 2.69%
530 ZIGChain zig
ZIGChain
$47,432,748.00 $0.033704 $1,853,226.00 1,408,940,795.24 -2.19%
531 ChangeNOW now
ChangeNOW
$47,269,462.00 $0.564940 $2,904.42 83,592,578.67 -0.48%
532 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,214,443.00 $11,810.52 $0.00e+0 3,997.66 0.01%
533 Midas mTBILL mtbill
Midas mTBILL
$47,137,116.00 $1.06 $46.69 44,668,781.83 0.00%
534 Venus xvs
Venus
$47,046,254.00 $2.81 $4,180,059.00 16,762,239.41 -6.00%
535 Casper Network cspr
Casper Network
$46,326,286.00 $0.003207 $935,206.00 14,445,765,874.00 7.04%
536 Orbs orbs
Orbs
$46,178,103.00 $0.009414 $2,478,522.00 4,908,946,160.02 -1.18%
537 MEET48 idol
MEET48
$46,120,614.00 $0.025898 $4,556,861.00 1,782,229,434.50 -0.22%
538 Mask Network mask
Mask Network
$46,008,385.00 $0.459864 $10,870,577.00 100,000,000.00 2.83%
539 Frax (prev. FXS) frax
Frax (prev. FXS)
$45,803,104.00 $0.480146 $3,709,377.00 95,389,010.09 -4.02%
540 Midas mHYPER mhyper
Midas mHYPER
$45,662,234.00 $1.09 $10.84 42,084,452.99 0.00%
541 Waves waves
Waves
$45,299,421.00 $0.453000 $2,058,551.00 100,000,000.00 -0.18%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 StraitsX XUSD xusd
StraitsX XUSD
$45,257,323.00 $0.999882 $11,060,915.00 45,262,681.00 -0.00%
545 Islamic Coin islm
Islamic Coin
$44,990,070.00 $0.017873 $50,717.00 2,521,299,482.16 -0.46%
546 Ardor ardr
Ardor
$44,965,765.00 $0.045025 $512,650.00 998,466,231.00 -0.81%
547 Tellor Tributes trb
Tellor Tributes
$44,693,517.00 $16.14 $10,876,354.00 2,764,992.14 0.43%
548 Pirate Chain arrr
Pirate Chain
$44,356,366.00 $0.226085 $425,035.00 196,213,797.97 -2.35%
549 Peanut the Squirrel pnut
Peanut the Squirrel
$43,878,262.00 $0.043854 $10,064,259.00 999,842,421.27 -0.88%
550 Fractal Bitcoin fb
Fractal Bitcoin
$43,816,981.00 $0.447421 $1,508,491.00 97,929,999.95 -0.30%
551 Terra luna
Terra
$43,802,665.00 $0.061646 $6,849,323.00 709,984,438.92 -1.70%
552 Unipoly unp
Unipoly
$43,565,495.00 $0.156020 $314,204.00 279,230,000.00 -0.90%
553 Yooldo Games esports
Yooldo Games
$43,353,074.00 $0.285594 $30,507,216.00 151,800,000.00 -4.40%
554 Gemini Dollar gusd
Gemini Dollar
$43,296,047.00 $0.999462 $330,744.00 43,319,922.25 0.09%
555 would would
would
$43,254,966.00 $0.043017 $26,779.00 999,452,574.01 -1.57%
556 Niza Global niza
Niza Global
$43,245,866.00 $0.037640 $1,035,014.00 1,150,000,000.00 -6.24%
557 Moonbirds birb
Moonbirds
$43,139,524.00 $0.151358 $4,178,651.00 285,000,000.00 -2.87%
558 Vana vana
Vana
$42,984,456.00 $1.40 $1,139,035.00 30,800,000.00 -0.79%
559 YZY yzy
YZY
$42,433,950.00 $0.326033 $624,871.00 129,999,999.90 0.38%
560 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
561 RedStone red
RedStone
$42,228,169.00 $0.128865 $7,223,899.00 327,516,223.00 -0.94%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 Main Street USD msusd
Main Street USD
$41,881,084.00 $0.995356 $2,225,643.00 42,069,002.67 -0.66%
564 Hex Trust USD usdx
Hex Trust USD
$41,825,775.00 $0.997234 $77,485.00 41,942,373.09 -0.27%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 BORA bora
BORA
$41,642,843.00 $0.036125 $424,615.00 1,152,750,000.00 -0.67%
567 BankrCoin bnkr
BankrCoin
$41,565,241.00 $0.000415 $4,171,163.00 100,000,000,000.00 -0.45%
568 LCX lcx
LCX
$41,506,123.00 $0.044106 $274,058.00 940,989,527.00 -1.56%
569 AltLayer alt
AltLayer
$41,323,478.00 $0.007274 $5,749,013.00 5,681,597,219.00 -2.62%
570 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
571 lium sn51
lium
$41,184,966.00 $10.83 $204,880.00 3,801,547.01 6.62%
572 Naoris Protocol naoris
Naoris Protocol
$40,988,600.00 $0.068404 $1,855,704.00 599,260,000.00 7.86%
573 Irys irys
Irys
$40,930,991.00 $0.020482 $8,504,476.00 2,000,000,000.00 10.18%
574 Crown BRLV brlv
Crown BRLV
$40,676,124.00 $0.188073 $11,170.76 216,298,432.82 -1.91%
575 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
576 Pax Dollar usdp
Pax Dollar
$40,530,138.00 $0.999035 $5,336,307.00 40,569,460.75 -0.01%
577 BIM bim
BIM
$40,275,923.00 $1.34 $219,881.00 30,000,000.00 -0.99%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Omni Network [Old] omni
Omni Network [Old]
$40,169,921.00 $0.759467 $4,923.06 52,892,247.00 0.72%
580 Ridges AI sn62
Ridges AI
$40,156,452.00 $9.22 $1,721,006.00 4,355,520.43 5.07%
581 UnityWallet Token unt
UnityWallet Token
$40,120,461.00 $0.061023 $2,388.59 657,214,285.00 -1.09%
582 Rocket Pool rpl
Rocket Pool
$40,109,373.00 $1.80 $2,359,192.00 22,283,476.40 -4.49%
583 Babylon baby
Babylon
$39,968,752.00 $0.013000 $7,845,831.00 3,074,142,830.98 2.23%
584 DUSK dusk
DUSK
$39,907,438.00 $0.079796 $6,752,872.00 500,000,000.00 -4.48%
585 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$39,885,447.00 $0.312216 $32.83 127,749,331.19 -0.10%
586 TronBank tbk
TronBank
$39,792,205.00 $0.396372 $203,226.00 100,000,000.00 -0.04%
587 BUSD busd
BUSD
$39,783,673.00 $0.993980 $12,813.80 40,026,297.13 -0.73%
588 Api3 api3
Api3
$39,740,156.00 $0.278546 $4,705,135.00 142,650,886.80 -0.66%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 Atoshi atos
Atoshi
$39,569,858.00 $0.043813 $35,717.00 903,160,633.18 -2.86%
591 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
592 Glidr glidr
Glidr
$39,562,083.00 $1.12 $144,410.00 35,461,710.00 -0.97%
593 Fulcrom ful
Fulcrom
$39,516,174.00 $0.002377 $10,697.11 16,629,860,710.06 -1.54%
594 Proprietary Trading Network sn8
Proprietary Trading Network
$39,500,599.00 $9.24 $454,444.00 4,274,988.58 5.03%
595 ICON icx
ICON
$39,405,804.00 $0.035970 $868,475.00 1,094,273,036.45 -0.78%
596 UMA uma
UMA
$39,381,122.00 $0.427129 $3,219,100.00 92,108,464.97 -0.54%
597 Ontology ont
Ontology
$39,374,921.00 $0.042211 $6,907,874.00 934,260,568.00 0.63%
598 Notcoin not
Notcoin
$39,198,272.00 $0.000395 $7,742,346.00 99,429,447,866.91 2.05%
599 Status snt
Status
$39,059,838.00 $0.009864 $1,546,955.00 3,960,483,788.31 -1.66%
600 SKALE skl
SKALE
$39,027,616.00 $0.006423 $2,203,652.00 6,061,936,004.00 -0.81%