| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 502 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 503 |
kub
KUB Coin |
$53,327,975.00 | $0.773219 | $153,127.00 | 68,974,776.00 KUB | -1.27% |
| 504 |
ctc
Creditcoin |
$53,164,349.00 | $0.098191 | $5,822,414.00 | 540,658,812.00 CTC | 1.64% |
| 505 |
elg
Escoin |
$52,991,232.00 | $0.287669 | $283,439.00 | 184,209,191.10 ELG | 0.26% |
| 506 |
mtbill
Midas mTBILL |
$52,904,920.00 | $1.06 | $1.20 | 49,751,946.32 MTBILL | 0.01% |
| 507 |
open
OpenLedger |
$52,814,035.00 | $0.245172 | $8,556,568.00 | 215,500,000.00 OPEN | 5.09% |
| 508 |
bard
Lombard |
$52,810,112.00 | $0.163887 | $4,448,033.00 | 322,500,000.00 BARD | -2.10% |
| 509 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 510 |
sushi
Sushi |
$52,567,207.00 | $0.192521 | $15,812,642.00 | 273,012,266.13 SUSHI | 5.60% |
| 511 |
elf
aelf |
$52,557,911.00 | $0.063861 | $921,143.00 | 822,044,092.96 ELF | -1.59% |
| 512 |
blur
Blur |
$52,259,525.00 | $0.018507 | $7,847,850.00 | 2,822,604,145.26 BLUR | -1.05% |
| 513 |
brz
Brazilian Digital |
$52,175,264.00 | $0.195959 | $53,505.00 | 266,308,608.20 BRZ | -0.55% |
| 514 |
apr
aPriori |
$51,192,382.00 | $0.207068 | $4,646,208.00 | 246,874,998.97 APR | 9.35% |
| 515 |
dola
DOLA |
$50,988,178.00 | $0.996308 | $165,752.00 | 51,178,260.24 DOLA | 0.03% |
| 516 |
acrdx
Anemoy Tokenized Apollo Diversified Credit Fund |
$50,938,543.00 | $1.02 | $0.00e+0 | 50,014,229.92 ACRDX | 0.06% |
| 517 |
xno
Nano |
$50,935,629.00 | $0.382276 | $150,688.00 | 133,248,297.00 XNO | -1.11% |
| 518 |
oct
Octra |
$50,786,616.00 | $0.081323 | $149,089.00 | 625,202,731.00 OCT | 2.86% |
| 519 |
agentfun
AgentFun.AI |
$50,751,796.00 | $0.507819 | $158.64 | 100,000,000.00 AGENTFUN | -4.12% |
| 520 |
astr
Astar |
$50,526,356.00 | $0.005806 | $2,745,632.00 | 8,711,458,600.00 ASTR | -2.42% |
| 521 |
kava
Kava |
$50,263,808.00 | $0.046420 | $10,031,542.00 | 1,082,847,010.00 KAVA | -0.09% |
| 522 |
fogo
Fogo |
$50,210,106.00 | $0.013075 | $2,701,763.00 | 3,840,461,873.01 FOGO | -0.00% |
| 523 |
unt
UnityWallet Token |
$50,070,338.00 | $0.076195 | $8,233.65 | 657,214,284.72 UNT | -0.18% |
| 524 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 525 |
xyo
XYO Network |
$49,991,541.00 | $0.003589 | $6,948,721.00 | 13,930,752,875.48 XYO | -2.42% |
| 526 |
usdkg
USDKG |
$49,983,727.00 | $0.999674 | $44,146.00 | 50,000,000.00 USDKG | -0.02% |
| 527 |
ausdt
Alloy Tether |
$49,906,345.00 | $0.998127 | $10.00 | 50,000,005.00 AUSDT | -0.07% |
| 528 |
sahara
Sahara AI |
$49,886,883.00 | $0.014705 | $16,506,617.00 | 3,406,979,167.00 SAHARA | -0.77% |
| 529 |
dgb
DigiByte |
$49,701,437.00 | $0.002711 | $3,139,913.00 | 18,331,894,307.52 DGB | -3.32% |
| 530 |
move
Movement |
$49,813,065.00 | $0.012460 | $32,586,123.00 | 4,002,083,333.00 MOVE | 3.48% |
| 531 |
lion
Loaded Lions |
$49,700,401.00 | $0.001619 | $115,759.00 | 30,642,643,274.00 LION | -3.57% |
| 532 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 533 |
peaq
peaq |
$49,495,839.00 | $0.022128 | $1,751,811.00 | 2,236,766,468.86 PEAQ | -4.27% |
| 534 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 535 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$49,294,460.00 | $207.65 | $1,473,279.00 | 237,412.54 NVDAON | -2.14% |
| 536 |
aztec
Aztec |
$49,104,563.00 | $0.016706 | $4,642,572.00 | 2,942,828,379.90 AZTEC | -1.30% |
| 537 |
flow
Flow |
$48,989,327.00 | $0.029368 | $5,466,843.00 | 1,668,166,978.02 FLOW | -3.82% |
| 538 |
icnt
Impossible Cloud Network Token |
$48,941,166.00 | $0.192606 | $4,102,795.00 | 254,106,129.73 ICNT | -9.22% |
| 539 |
ron
Ronin |
$48,813,788.00 | $0.063160 | $3,917,735.00 | 772,401,679.43 RON | -1.12% |
| 540 |
upump
Unit Pump |
$48,518,858.00 | $0.001520 | $357,118.00 | 31,901,834,623.08 UPUMP | -4.15% |
| 541 |
ont
Ontology |
$48,498,845.00 | $0.048478 | $6,212,290.00 | 1,000,000,000.00 ONT | -2.40% |
| 542 |
serv
OpenServ |
$48,491,551.00 | $0.062976 | $947,641.00 | 770,000,000.00 SERV | -11.10% |
| 543 |
fidd
Fidelity Digital Dollar |
$48,323,043.00 | $0.999326 | $3,616,927.00 | 48,357,245.29 FIDD | -0.07% |
| 544 |
sn44
Score |
$48,250,118.00 | $10.15 | $694,204.00 | 4,756,473.11 SN44 | -2.57% |
| 545 |
holo
Holoworld |
$47,968,233.00 | $0.066056 | $3,383,965.00 | 726,298,494.00 HOLO | -1.04% |
| 546 |
jupusd
JupUSD |
$47,967,561.00 | $0.998952 | $2,001,566.00 | 48,017,856.44 JUPUSD | 0.01% |
| 547 |
bnkr
BankrCoin |
$47,812,016.00 | $0.000478 | $2,905,810.00 | 100,000,000,000.00 BNKR | 1.92% |
| 548 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 549 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 550 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,633,718.00 | $11,915.40 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 551 |
sn120
affine |
$47,526,267.00 | $14.23 | $1,036,299.00 | 3,345,499.59 SN120 | 0.17% |
| 552 |
sn51
lium |
$47,524,928.00 | $11.63 | $481,594.00 | 4,090,615.82 SN51 | -2.08% |
| 553 |
asteroid
Asteroid Shiba |
$46,954,010.00 | $0.000112 | $14,565,230.00 | 420,690,000,000.00 ASTEROID | 5.10% |
| 554 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 555 |
mog
Mog Coin |
$46,778,507.00 | $1.20e-7 | $8,471,972.00 | 390,561,997,990,255.06 MOG | -0.38% |
| 556 |
br
Bedrock |
$46,584,364.00 | $0.185423 | $12,769,675.00 | 251,250,000.00 BR | 65.73% |
| 557 |
cet
CoinEx |
$46,469,028.00 | $0.018591 | $58,071.00 | 2,499,652,474.11 CET | -0.89% |
| 558 |
amp
Amp |
$46,339,046.00 | $0.000534 | $4,720,022.00 | 86,781,193,103.18 AMP | -1.92% |
| 559 |
vvs
VVS Finance |
$45,591,702.00 | $1.05e-6 | $136,100.00 | 43,550,331,272,463.00 VVS | -3.96% |
| 560 |
xvs
Venus |
$45,146,730.00 | $2.68 | $4,252,574.00 | 16,826,765.15 XVS | 4.40% |
| 561 |
pnut
Peanut the Squirrel |
$45,157,463.00 | $0.045165 | $10,843,747.00 | 999,841,962.02 PNUT | -0.79% |
| 562 |
xvg
Verge |
$44,755,396.00 | $0.002709 | $2,409,282.00 | 16,521,951,234.84 XVG | -1.97% |
| 563 |
xusd
StraitsX XUSD |
$44,621,130.00 | $1.00 | $4,240,988.00 | 44,615,140.56 XUSD | -0.00% |
| 564 |
crclx
Circle xStock |
$44,277,298.00 | $79.83 | $7,424,764.00 | 554,413.28 CRCLX | -4.74% |
| 565 |
vit
V.I.T.R.I.O.L. Network |
$44,128,383.00 | $0.099811 | $5,035.86 | 442,120,117.57 VIT | 4.15% |
| 566 |
deep
DeepBook |
$44,017,877.00 | $0.017607 | $4,485,105.00 | 2,500,000,000.00 DEEP | -2.15% |
| 567 |
cross
CROSS |
$43,989,354.00 | $0.100709 | $4,137,935.00 | 436,798,467.45 CROSS | 7.32% |
| 568 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 569 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 570 |
mantra
MANTRA |
$43,678,640.00 | $0.008323 | $13,297,396.00 | 5,288,828,307.33 MANTRA | 4.48% |
| 571 |
alt
AltLayer |
$43,323,145.00 | $0.006768 | $8,589,462.00 | 6,403,993,052.00 ALT | 2.84% |
| 572 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 573 |
slx
Solstice |
$43,250,282.00 | $0.179085 | $5,144,800.00 | 242,845,200.00 SLX | -6.67% |
| 574 |
npc
Non-Playable Coin |
$43,159,280.00 | $0.005342 | $3,597,252.00 | 8,050,126,520.00 NPC | 1.04% |
| 575 |
req
Request |
$43,062,725.00 | $0.057347 | $1,905,060.00 | 744,291,192.26 REQ | -1.57% |
| 576 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 577 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$42,934,068.00 | $37.16 | $356.03 | 1,155,310.05 IBITON | -1.17% |
| 578 |
popcat
Popcat |
$42,941,607.00 | $0.043825 | $13,893,798.00 | 979,978,669.96 POPCAT | -1.99% |
| 579 |
robo
Fabric Protocol |
$42,964,945.00 | $0.019274 | $8,161,844.00 | 2,231,000,000.00 ROBO | -0.24% |
| 580 |
zchf
Frankencoin |
$42,864,925.00 | $1.26 | $134,511.00 | 34,038,102.28 ZCHF | -0.07% |
| 581 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 582 |
huma
Huma Finance |
$42,830,691.00 | $0.024734 | $8,589,818.00 | 1,733,333,333.00 HUMA | 2.08% |
| 583 |
t
Threshold Network |
$42,603,352.00 | $0.003819 | $4,914,124.00 | 11,155,000,000.00 T | -1.32% |
| 584 |
gua
Superfortune |
$42,460,389.00 | $0.942333 | $1,616,016.00 | 45,000,000.00 GUA | 23.59% |
| 585 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 586 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 587 |
apex
APEX |
$42,392,928.00 | $0.305835 | $2,137,491.00 | 138,620,848.00 APEX | -2.14% |
| 588 |
not
Notcoin |
$42,299,130.00 | $0.000426 | $13,975,728.00 | 99,429,447,866.91 NOT | -6.28% |
| 589 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$42,153,151.00 | $754.72 | $628,801.00 | 55,852.75 SPYON | -0.53% |
| 590 |
fb
Fractal Bitcoin |
$41,828,652.00 | $0.400237 | $2,692,431.00 | 104,270,024.95 FB | 0.05% |
| 591 |
vtho
VeThor |
$41,249,645.00 | $0.000410 | $703,610.00 | 100,783,869,832.00 VTHO | -1.03% |
| 592 |
moodeng
Moo Deng |
$41,238,078.00 | $0.041658 | $10,502,115.00 | 989,937,565.78 MOODENG | -2.01% |
| 593 |
ore
ORE |
$41,196,462.00 | $88.09 | $790,504.00 | 467,649.94 ORE | -0.46% |
| 594 |
red
RedStone |
$41,105,871.00 | $0.098314 | $4,201,971.00 | 418,845,102.00 RED | 1.91% |
| 595 |
gohome
GOHOME |
$41,089,076.00 | $78.33 | $465,544.00 | 524,619.43 GOHOME | -1.46% |
| 596 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 597 |
moca
Moca Network |
$41,014,509.00 | $0.009685 | $2,218,481.00 | 4,233,186,230.34 MOCA | -2.48% |
| 598 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 599 |
prove
Succinct |
$40,970,583.00 | $0.210106 | $9,765,406.00 | 195,000,000.00 PROVE | 2.47% |
| 600 |
uma
UMA |
$41,023,664.00 | $0.453243 | $19,475,178.00 | 90,657,860.02 UMA | 10.49% |