| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
orca
Orca |
$77,646,620.00 | $1.28 | $49,987,072.00 | 60,157,194.20 ORCA | 7.24% |
| 502 |
skl
SKALE |
$77,610,371.00 | $0.012820 | $12,882,910.00 | 6,061,936,004.00 SKL | 1.50% |
| 503 |
eul
Euler |
$77,448,765.00 | $4.15 | $10,481,250.00 | 18,685,530.67 EUL | 2.06% |
| 504 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 505 |
xvs
Venus |
$76,622,323.00 | $4.58 | $5,827,151.00 | 16,751,793.77 XVS | 1.52% |
| 506 |
elf
aelf |
$76,528,799.00 | $0.095308 | $2,327,765.00 | 802,953,493.28 ELF | -1.27% |
| 507 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 508 |
ordi
ORDI |
$76,276,522.00 | $3.63 | $19,823,789.00 | 21,000,000.00 ORDI | 2.08% |
| 509 |
eurcv
EUR CoinVertible |
$76,288,125.00 | $1.16 | $12,968,846.00 | 65,755,949.00 EURCV | -0.31% |
| 510 |
wbtc
Sui Bridged WBTC (Sui) |
$76,061,773.00 | $87,431.80 | $4,575,504.00 | 870.75 WBTC | 1.46% |
| 511 |
ankr
Ankr Network |
$75,834,549.00 | $0.007583 | $5,285,766.00 | 10,000,000,000.00 ANKR | 0.48% |
| 512 |
vrsc
Verus |
$75,369,440.00 | $0.946569 | $2,202.88 | 79,623,786.19 VRSC | -3.50% |
| 513 |
la
Lagrange |
$75,092,101.00 | $0.388552 | $42,982,134.00 | 193,000,000.00 LA | 0.35% |
| 514 |
feusd
Felix feUSD |
$75,223,908.00 | $1.00 | $1,797,930.00 | 75,004,069.00 FEUSD | -0.25% |
| 515 |
polyx
Polymesh |
$75,098,835.00 | $0.061380 | $4,149,539.00 | 1,223,379,258.44 POLYX | -0.97% |
| 516 |
iotx
IoTeX |
$75,002,622.00 | $0.007944 | $7,056,118.00 | 9,441,368,979.00 IOTX | -4.37% |
| 517 |
band
Band |
$74,992,262.00 | $0.449403 | $47,454,338.00 | 166,900,496.44 BAND | 14.09% |
| 518 |
cusdo
Compounding OpenDollar |
$74,749,515.00 | $1.03 | $532,107.00 | 72,355,165.44 CUSDO | -0.08% |
| 519 |
red
RedStone |
$74,233,154.00 | $0.251466 | $16,870,344.00 | 295,557,469.00 RED | 2.28% |
| 520 |
swop
Swop |
$73,558,641.00 | $0.007356 | $2,601.68 | 9,999,998,190.51 SWOP | -10.03% |
| 521 |
waves
Waves |
$73,486,620.00 | $0.734969 | $16,378,095.00 | 100,000,000.00 WAVES | -1.22% |
| 522 |
puff
Puff The Dragon |
$73,145,843.00 | $0.082456 | $80,119.00 | 888,888,888.00 PUFF | 0.44% |
| 523 |
weeth
Polygon Bridged weETH (Katana) |
$73,089,836.00 | $3,062.29 | $29,975.00 | 23,869.85 WEETH | 0.05% |
| 524 |
cspr
Casper Network |
$72,401,551.00 | $0.005309 | $2,280,664.00 | 13,638,742,813.00 CSPR | -6.85% |
| 525 |
zig
ZIGChain |
$72,082,630.00 | $0.051161 | $24,355,651.00 | 1,408,940,795.24 ZIG | 1.31% |
| 526 |
api3
Api3 |
$71,736,932.00 | $0.519372 | $13,487,815.00 | 138,122,575.91 API3 | 3.46% |
| 527 |
xyo
XYO Network |
$70,988,076.00 | $0.005096 | $20,616,555.00 | 13,931,216,938.01 XYO | 3.44% |
| 528 |
lcx
LCX |
$70,647,610.00 | $0.075078 | $372,684.00 | 940,989,527.00 LCX | -3.22% |
| 529 |
moodeng
Moo Deng |
$70,506,991.00 | $0.071198 | $19,454,090.00 | 989,971,791.17 MOODENG | 0.45% |
| 530 |
apex
APEX |
$70,418,265.00 | $0.548906 | $3,010,021.00 | 128,565,713.00 APEX | 2.48% |
| 531 |
pieverse
Pieverse |
$70,175,465.00 | $0.401114 | $32,971,868.00 | 175,000,000.00 PIEVERSE | 5.94% |
| 532 |
cfg
Centrifuge |
$70,245,182.00 | $0.123410 | $2,864,896.00 | 569,606,755.00 CFG | -6.06% |
| 533 |
ini
INI |
$70,126,434.00 | $0.120118 | $1,046,397.00 | 583,811,067.54 INI | -2.99% |
| 534 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
weth
Stargate Bridged WETH |
$71,945,954.00 | $2,819.67 | $10,097,072.00 | 25,502.30 WETH | -0.71% |
| 538 |
icx
ICON |
$69,694,137.00 | $0.064442 | $2,431,262.00 | 1,081,521,720.14 ICX | 0.66% |
| 539 |
ibera
Infrared Bera |
$69,819,426.00 | $0.888788 | $840,422.00 | 78,494,110.13 IBERA | -10.41% |
| 540 |
frax
Frax (prev. FXS) |
$69,803,490.00 | $0.792568 | $6,572,613.00 | 88,071,706.17 FRAX | 1.02% |
| 541 |
uma
UMA |
$69,437,580.00 | $0.782949 | $9,724,794.00 | 88,686,591.56 UMA | 0.77% |
| 542 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,246,543.00 | $2,823.04 | $14,963,756.00 | 24,518.19 WETH | -0.32% |
| 543 |
meme
Memecoin |
$68,908,205.00 | $0.001167 | $13,717,156.00 | 58,989,939,478.03 MEME | -2.24% |
| 544 |
pumpbtc
pumpBTC |
$68,879,187.00 | $88,270.48 | $644.55 | 780.32 PUMPBTC | 0.00% |
| 545 |
esports
Yooldo Games |
$68,360,778.00 | $0.450424 | $11,679,532.00 | 151,800,000.00 ESPORTS | 0.88% |
| 546 |
gems
Gems VIP |
$67,952,714.00 | $0.105516 | $1,979,636.00 | 643,955,987.46 GEMS | -0.69% |
| 547 |
dfdvsol
DFDV Staked SOL |
$67,263,500.00 | $133.27 | $215.35 | 504,697.84 DFDVSOL | -0.05% |
| 548 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 549 |
weth
Avalanche Bridged WETH (Avalanche) |
$66,975,492.00 | $2,822.92 | $31,549,208.00 | 23,726.83 WETH | -0.47% |
| 550 |
home
HOME |
$66,921,923.00 | $0.023772 | $22,175,828.00 | 2,806,900,926.45 HOME | 1.06% |
| 551 |
eth
Bridged Ether (StarkGate) |
$66,851,819.00 | $2,825.21 | $5,602,008.00 | 23,673.67 ETH | -0.63% |
| 552 |
wcfg
Wrapped Centrifuge |
$66,668,672.00 | $0.123087 | $6,125.10 | 541,638,908.26 WCFG | -3.65% |
| 553 |
mask
Mask Network |
$66,261,783.00 | $0.662621 | $16,344,793.00 | 100,000,000.00 MASK | 0.27% |
| 554 |
iost
IOST |
$65,802,812.00 | $0.002227 | $22,726,640.00 | 29,530,261,865.00 IOST | -0.15% |
| 555 |
deso
Decentralized Social |
$65,553,812.00 | $6.24 | $36,858.00 | 10,532,253.89 DESO | -1.03% |
| 556 |
gohome
GOHOME |
$65,273,887.00 | $124.49 | $2,722,020.00 | 524,619.43 GOHOME | -0.06% |
| 557 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,261,928.00 | $3,443.69 | $6,458,023.00 | 18,965.87 WSTETH | -0.69% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
ilv
Illuvium |
$65,278,332.00 | $6.88 | $6,131,139.00 | 9,484,177.56 ILV | -2.00% |
| 560 |
uxpl
Unit Plasma |
$65,016,115.00 | $0.180561 | $9,874,236.00 | 360,063,795.81 UXPL | -0.77% |
| 561 |
xaum
Matrixdock Gold |
$64,711,394.00 | $4,193.60 | $316,418.00 | 15,431.03 XAUM | -1.17% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
alt
AltLayer |
$64,679,230.00 | $0.013045 | $21,447,101.00 | 4,959,201,386.00 ALT | 3.39% |
| 564 |
wmtx
World Mobile Token |
$63,855,555.00 | $0.079998 | $16,962,257.00 | 799,312,444.76 WMTX | -6.11% |
| 565 |
solo
Sologenic |
$63,695,389.00 | $0.159558 | $7,016,751.00 | 399,198,717.00 SOLO | -7.42% |
| 566 |
usdx
USDX |
$63,507,705.00 | $0.569228 | $27,047.00 | 111,568,045.00 USDX | 13.90% |
| 567 |
ban
Comedian |
$63,682,267.00 | $0.063832 | $17,127,384.00 | 999,961,859.27 BAN | 4.85% |
| 568 |
coti
COTI |
$62,988,683.00 | $0.025069 | $8,304,050.00 | 2,512,479,413.85 COTI | -3.94% |
| 569 |
irys
Irys |
$63,430,284.00 | $0.031812 | $14,174,676.00 | 2,000,000,000.00 IRYS | -1.77% |
| 570 |
ont
Ontology |
$62,959,859.00 | $0.068502 | $7,218,117.00 | 919,064,523.00 ONT | 3.26% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
daku
Daku V2 |
$62,765,940.00 | $0.104597 | $2,350.85 | 599,999,750.62 DAKU | 0.20% |
| 573 |
pundix
Pundi X |
$62,600,145.00 | $0.242273 | $4,876,363.00 | 258,386,541.10 PUNDIX | -0.44% |
| 574 |
msyrupusdp
Midas msyrupUSDp |
$62,412,696.00 | $1.01 | $0.00e+0 | 61,517,911.45 MSYRUPUSDP | 0.00% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
pci
Paycoin |
$61,736,883.00 | $0.060374 | $196,944.00 | 1,022,576,439.88 PCI | 1.39% |
| 577 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,157,251.00 | $1.00 | $20,553,780.00 | 62,047,710.20 USDC.E | 0.19% |
| 578 |
ap3x
APEX |
$61,821,150.00 | $0.049192 | $99,785.00 | 1,261,856,386.00 AP3X | 0.21% |
| 579 |
plume
Plume |
$61,460,424.00 | $0.019612 | $25,142,640.00 | 3,135,813,492.00 PLUME | 2.04% |
| 580 |
siren
Siren |
$61,398,562.00 | $0.084217 | $3,804,373.00 | 728,926,347.30 SIREN | 0.35% |
| 581 |
lrc
Loopring |
$60,518,795.00 | $0.048577 | $4,647,281.00 | 1,245,991,468.94 LRC | -1.33% |
| 582 |
axyc
AxyCoin |
$60,222,224.00 | $3.43 | $276,384.00 | 17,539,414.00 AXYC | 7.20% |
| 583 |
recall
Recall |
$60,303,697.00 | $0.091518 | $13,320,620.00 | 658,971,786.58 RECALL | 3.04% |
| 584 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,108,437.00 | $1.14 | $53,033.00 | 50,222,410.00 OMNI | -4.36% |
| 585 |
snt
Status |
$60,016,340.00 | $0.015146 | $2,984,516.00 | 3,960,483,788.31 SNT | -0.80% |
| 586 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 587 |
wsrusd
Wrapped Savings rUSD |
$59,365,159.00 | $1.06 | $181.07 | 56,249,085.66 WSRUSD | -0.01% |
| 588 |
mbg
MBG By Multibank Group |
$59,312,574.00 | $0.452890 | $25,823,913.00 | 130,216,107.37 MBG | 1.80% |
| 589 |
bdca
BitDCA |
$59,205,594.00 | $0.782841 | $387,400.00 | 75,508,823.40 BDCA | 0.84% |
| 590 |
ethw
EthereumPoW |
$59,146,401.00 | $0.548701 | $6,900,896.00 | 107,818,717.05 ETHW | -0.46% |
| 591 |
geod
Geodnet |
$58,944,955.00 | $0.134368 | $414,113.00 | 438,777,944.00 GEOD | -2.57% |
| 592 |
bico
Biconomy |
$58,604,830.00 | $0.053851 | $4,063,529.00 | 999,998,453.89 BICO | -1.80% |
| 593 |
ful
Fulcrom |
$58,239,764.00 | $0.003522 | $102,417.00 | 16,570,664,421.68 FUL | 1.51% |
| 594 |
omi
ECOMI |
$58,504,038.00 | $0.000216 | $2,986,088.00 | 270,951,644,947.13 OMI | 1.15% |
| 595 |
tag
TAGGER |
$58,114,147.00 | $0.000533 | $3,885,573.00 | 108,864,805,114.17 TAG | -0.60% |
| 596 |
sthype
Staked HYPE |
$57,986,635.00 | $31.90 | $100,444.00 | 1,819,481.85 STHYPE | 2.07% |
| 597 |
usdp
Pax Dollar |
$57,498,252.00 | $0.998730 | $20,523,165.00 | 57,569,455.22 USDP | 0.05% |
| 598 |
spk
Spark |
$57,258,640.00 | $0.027982 | $40,344,737.00 | 2,051,728,198.61 SPK | 6.18% |
| 599 |
ardr
Ardor |
$57,262,124.00 | $0.057367 | $1,744,707.00 | 998,466,231.00 ARDR | -0.81% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |