| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvs
Venus |
$50,343,141.00 | $3.01 | $4,273,180.00 | 16,762,140.59 XVS | -4.17% |
| 502 |
venom
Venom |
$50,332,981.00 | $0.023466 | $863,407.00 | 2,145,247,592.71 VENOM | -0.30% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
nmr
Numeraire |
$50,299,143.00 | $7.24 | $8,697,544.00 | 6,947,928.20 NMR | -6.92% |
| 505 |
tslax
Tesla xStock |
$50,076,107.00 | $382.61 | $23,477,124.00 | 130,895.59 TSLAX | -2.77% |
| 506 |
xch
Chia |
$50,002,401.00 | $2.75 | $2,158,227.00 | 18,139,941.00 XCH | -3.92% |
| 507 |
usdkg
USDKG |
$50,001,413.00 | $1.00 | $405,797.00 | 50,000,000.00 USDKG | 0.02% |
| 508 |
ausdt
Alloy Tether |
$49,953,010.00 | $0.999056 | $55,832.00 | 50,000,005.00 AUSDT | -0.04% |
| 509 |
celo
Celo |
$49,914,477.00 | $0.083476 | $17,397,164.00 | 597,552,519.00 CELO | 7.69% |
| 510 |
xusd
StraitsX XUSD |
$49,801,267.00 | $0.999999 | $7,275,414.00 | 49,801,209.55 XUSD | 0.01% |
| 511 |
req
Request |
$49,793,802.00 | $0.066842 | $1,909,204.00 | 744,291,192.26 REQ | -2.65% |
| 512 |
esp
Espresso |
$49,593,711.00 | $0.095209 | $5,175,056.00 | 520,550,000.00 ESP | -1.08% |
| 513 |
moodeng
Moo Deng |
$49,529,085.00 | $0.050089 | $11,397,001.00 | 989,938,416.33 MOODENG | -3.05% |
| 514 |
usdo
OpenEden OpenDollar |
$49,284,524.00 | $0.996878 | $634.55 | 49,438,862.40 USDO | -0.07% |
| 515 |
enj
Enjin Coin |
$49,226,869.00 | $0.025602 | $93,557,537.00 | 1,942,244,777.21 ENJ | 2.94% |
| 516 |
qai
QuantixAI |
$48,715,074.00 | $60.60 | $772,650.00 | 803,852.14 QAI | -1.11% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
gohome
GOHOME |
$48,667,068.00 | $92.82 | $1,238,907.00 | 524,619.43 GOHOME | -0.09% |
| 519 |
drift
Drift Protocol |
$48,658,306.00 | $0.082941 | $4,803,891.00 | 586,642,333.85 DRIFT | -2.82% |
| 520 |
zig
ZIGChain |
$48,648,689.00 | $0.034514 | $2,089,741.00 | 1,408,940,795.24 ZIG | -2.62% |
| 521 |
avnt
Avantis |
$47,984,511.00 | $0.150219 | $6,812,769.00 | 319,958,479.00 AVNT | -2.08% |
| 522 |
zama
Zama |
$47,930,884.00 | $0.021799 | $10,287,087.00 | 2,200,000,000.00 ZAMA | -3.69% |
| 523 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 524 |
ankr
Ankr Network |
$47,658,379.00 | $0.004764 | $25,370,288.00 | 10,000,000,000.00 ANKR | -5.78% |
| 525 |
frax
Frax (prev. FXS) |
$47,538,188.00 | $0.498297 | $9,030,931.00 | 95,386,224.97 FRAX | -18.67% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
now
ChangeNOW |
$47,442,228.00 | $0.567431 | $6,119.85 | 83,599,827.67 NOW | -2.50% |
| 528 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,214,443.00 | $11,810.52 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 529 |
anvl
Anvil |
$47,113,903.00 | $0.000591 | $25,379.00 | 80,258,438,321.55 ANVL | 0.36% |
| 530 |
atone
AtomOne |
$46,965,102.00 | $0.372226 | $25,512.00 | 126,192,438.74 ATONE | 3.42% |
| 531 |
mtbill
Midas mTBILL |
$46,931,562.00 | $1.06 | $22.89 | 44,473,991.42 MTBILL | 0.01% |
| 532 |
iotx
IoTeX |
$46,863,108.00 | $0.004964 | $2,445,876.00 | 9,441,368,895.00 IOTX | -1.03% |
| 533 |
bbt
BabyBoomToken |
$46,642,512.00 | $0.273440 | $145,704.00 | 170,880,974.00 BBT | -0.46% |
| 534 |
idol
MEET48 |
$46,417,084.00 | $0.026021 | $4,921,292.00 | 1,782,229,434.50 IDOL | -4.22% |
| 535 |
mask
Mask Network |
$46,292,229.00 | $0.463070 | $6,124,181.00 | 100,000,000.00 MASK | 1.27% |
| 536 |
la
Lagrange |
$46,150,844.00 | $0.238994 | $11,784,863.00 | 193,000,000.00 LA | 2.02% |
| 537 |
islm
Islamic Coin |
$46,091,034.00 | $0.018261 | $131,404.00 | 2,519,083,703.68 ISLM | 1.12% |
| 538 |
orbs
Orbs |
$46,027,528.00 | $0.009369 | $3,234,907.00 | 4,908,946,160.02 ORBS | -0.90% |
| 539 |
niza
Niza Global |
$45,881,075.00 | $0.039897 | $973,702.00 | 1,150,000,000.00 NIZA | -0.67% |
| 540 |
esports
Yooldo Games |
$45,798,851.00 | $0.302372 | $32,381,779.00 | 151,800,000.00 ESPORTS | -7.48% |
| 541 |
mhyper
Midas mHYPER |
$45,687,336.00 | $1.09 | $14,240.07 | 42,107,587.78 MHYPER | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
waves
Waves |
$45,595,985.00 | $0.455800 | $1,497,868.00 | 100,000,000.00 WAVES | 0.17% |
| 545 |
ardr
Ardor |
$45,497,578.00 | $0.045573 | $963,780.00 | 998,466,231.00 ARDR | -0.20% |
| 546 |
arrr
Pirate Chain |
$45,493,098.00 | $0.231856 | $373,341.00 | 196,213,797.97 ARRR | -2.31% |
| 547 |
skyai
SkyAI |
$44,774,900.00 | $0.044810 | $3,491,343.00 | 1,000,000,000.00 SKYAI | -4.93% |
| 548 |
trb
Tellor Tributes |
$44,690,632.00 | $16.17 | $9,444,656.00 | 2,764,992.14 TRB | 0.55% |
| 549 |
wkc
Wiki Cat |
$44,659,869.00 | $8.21e-8 | $258,354.00 | 539,867,491,807,761.44 WKC | 4.60% |
| 550 |
cspr
Casper Network |
$44,414,261.00 | $0.003074 | $1,332,868.00 | 14,443,232,072.00 CSPR | -3.98% |
| 551 |
birb
Moonbirds |
$44,375,854.00 | $0.155793 | $4,893,551.00 | 285,000,000.00 BIRB | -2.94% |
| 552 |
pnut
Peanut the Squirrel |
$44,301,183.00 | $0.044347 | $13,872,295.00 | 999,842,421.27 PNUT | -2.63% |
| 553 |
arc
AI Rig Complex |
$44,293,539.00 | $0.044285 | $6,009,756.00 | 999,983,385.12 ARC | 8.90% |
| 554 |
fb
Fractal Bitcoin |
$43,907,821.00 | $0.448870 | $1,807,680.00 | 97,869,074.95 FB | -1.67% |
| 555 |
luna
Terra |
$43,762,119.00 | $0.061654 | $6,795,794.00 | 709,984,438.92 LUNA | -0.23% |
| 556 |
unp
Unipoly |
$43,690,308.00 | $0.156467 | $263,405.00 | 279,230,000.00 UNP | 0.06% |
| 557 |
vana
Vana |
$43,506,682.00 | $1.41 | $1,870,642.00 | 30,800,000.00 VANA | -2.12% |
| 558 |
would
would |
$43,404,716.00 | $0.043472 | $31,604.00 | 999,452,574.01 WOULD | 0.67% |
| 559 |
gusd
Gemini Dollar |
$43,156,720.00 | $0.998291 | $424,200.00 | 43,231,085.94 GUSD | -0.17% |
| 560 |
alt
AltLayer |
$42,758,674.00 | $0.007536 | $4,552,234.00 | 5,681,597,219.00 ALT | -0.48% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
sn51
lium |
$42,742,603.00 | $11.22 | $185,592.00 | 3,797,039.75 SN51 | 2.90% |
| 564 |
red
RedStone |
$42,697,308.00 | $0.130929 | $5,932,631.00 | 326,478,395.00 RED | -1.79% |
| 565 |
yzy
YZY |
$42,452,518.00 | $0.326289 | $703,823.00 | 129,999,999.90 YZY | 0.21% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
bora
BORA |
$42,132,417.00 | $0.036550 | $389,569.00 | 1,152,750,000.00 BORA | 0.05% |
| 568 |
usdx
Hex Trust USD |
$41,938,183.00 | $0.999896 | $100,925.00 | 41,942,373.09 USDX | 0.35% |
| 569 |
bnkr
BankrCoin |
$41,876,157.00 | $0.000419 | $4,843,482.00 | 100,000,000,000.00 BNKR | -9.92% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
rpl
Rocket Pool |
$41,801,864.00 | $1.88 | $2,228,945.00 | 22,283,476.40 RPL | -4.22% |
| 572 |
dusk
DUSK |
$41,682,548.00 | $0.083367 | $5,311,682.00 | 500,000,000.00 DUSK | -3.91% |
| 573 |
msusd
Main Street USD |
$41,632,401.00 | $0.999645 | $3,423,808.00 | 41,636,403.62 MSUSD | -0.25% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
brlv
Crown BRLV |
$41,403,665.00 | $0.191491 | $17,013.48 | 216,237,346.32 BRLV | 0.67% |
| 576 |
sn8
Proprietary Trading Network |
$41,395,273.00 | $9.56 | $316,399.00 | 4,271,497.91 SN8 | 1.29% |
| 577 |
lcx
LCX |
$41,205,472.00 | $0.043846 | $120,324.00 | 940,989,527.00 LCX | -0.82% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
atos
Atoshi |
$40,769,595.00 | $0.045138 | $24,408.00 | 903,160,633.18 ATOS | 0.49% |
| 580 |
sn62
Ridges AI |
$40,733,888.00 | $9.36 | $2,809,765.00 | 4,351,284.65 SN62 | -0.63% |
| 581 |
unt
UnityWallet Token |
$40,600,488.00 | $0.061784 | $1,938.98 | 657,214,285.00 UNT | -1.31% |
| 582 |
bim
BIM |
$40,557,281.00 | $1.35 | $221,008.00 | 30,000,000.00 BIM | -2.56% |
| 583 |
usdp
Pax Dollar |
$40,538,939.00 | $0.999247 | $6,145,753.00 | 40,569,460.75 USDP | -0.04% |
| 584 |
rif
Rootstock Infrastructure Framework |
$40,046,658.00 | $0.040064 | $2,954,577.00 | 1,000,000,000.00 RIF | 2.62% |
| 585 |
busd
BUSD |
$40,039,051.00 | $1.00 | $848,429.00 | 40,026,297.13 BUSD | -0.08% |
| 586 |
gal
GAL (migrated to Gravity - G) |
$40,031,778.00 | $0.312617 | $12.89 | 127,749,331.19 GAL | -12.89% |
| 587 |
api3
Api3 |
$39,970,283.00 | $0.280167 | $5,228,386.00 | 142,650,886.80 API3 | -3.20% |
| 588 |
icx
ICON |
$39,968,056.00 | $0.036527 | $937,071.00 | 1,094,217,476.54 ICX | -2.95% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
tbk
TronBank |
$39,933,074.00 | $0.399285 | $220,188.00 | 100,000,000.00 TBK | 8.65% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
snt
Status |
$39,921,705.00 | $0.010079 | $16,560,906.00 | 3,960,483,788.31 SNT | 2.06% |
| 593 |
glidr
Glidr |
$39,817,481.00 | $1.12 | $92,365.00 | 35,461,710.00 GLIDR | -1.41% |
| 594 |
ful
Fulcrom |
$39,781,294.00 | $0.002391 | $8,957.06 | 16,629,560,293.04 FUL | -2.10% |
| 595 |
baby
Babylon |
$39,776,355.00 | $0.012931 | $9,776,901.00 | 3,072,616,952.98 BABY | 0.52% |
| 596 |
uma
UMA |
$39,663,774.00 | $0.430716 | $4,107,840.00 | 92,108,464.97 UMA | -1.09% |
| 597 |
ont
Ontology |
$39,559,970.00 | $0.042271 | $3,619,997.00 | 934,260,568.00 ONT | -3.13% |
| 598 |
ptgc
The Grays Currency |
$39,511,975.00 | $0.000137 | $39,314.00 | 289,528,142,357.46 PTGC | 6.67% |
| 599 |
skl
SKALE |
$39,478,715.00 | $0.006515 | $2,801,949.00 | 6,061,936,004.00 SKL | -1.72% |
| 600 |
elon
Dogelon Mars |
$39,291,748.00 | $3.93e-8 | $2,229,822.00 | 1,000,000,000,000,000.00 ELON | -3.15% |