| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
elf
aelf |
$84,440,009.00 | $0.103454 | $4,097,329.00 | 816,397,671.02 ELF | -7.81% |
| 502 |
niza
Niza Global |
$84,250,279.00 | $0.073290 | $786,888.00 | 1,150,000,000.00 NIZA | 1.11% |
| 503 |
pnut
Peanut the Squirrel |
$84,027,494.00 | $0.084283 | $17,248,789.00 | 999,842,602.95 PNUT | 0.10% |
| 504 |
brev
Brevis |
$83,911,699.00 | $0.336336 | $171,279,725.00 | 250,000,000.00 BREV | -7.71% |
| 505 |
gmx
GMX |
$83,568,574.00 | $8.08 | $8,609,423.00 | 10,371,525.01 GMX | 0.71% |
| 506 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$83,481,782.00 | $91,679.24 | $958,332.00 | 912.45 VBWBTC | 1.04% |
| 507 |
zig
ZIGChain |
$83,336,056.00 | $0.059152 | $3,488,165.00 | 1,408,940,795.24 ZIG | -0.22% |
| 508 |
savusd
Avant Staked USD |
$82,809,918.00 | $1.13 | $1,832,192.00 | 73,047,365.96 SAVUSD | -1.19% |
| 509 |
onyc
Onchain Yield Coin |
$82,738,362.00 | $1.06 | $2,417,679.00 | 77,729,950.70 ONYC | -0.10% |
| 510 |
blur
Blur |
$82,658,796.00 | $0.030828 | $9,442,556.00 | 2,686,544,350.41 BLUR | -1.99% |
| 511 |
vcnt
ViciCoin |
$82,178,051.00 | $17.11 | $120,769.00 | 4,805,014.95 VCNT | 0.04% |
| 512 |
susd1+
staked USD1+ |
$81,738,883.00 | $1.02 | $221.58 | 80,499,627.14 SUSD1+ | 0.05% |
| 513 |
recall
Recall |
$81,509,183.00 | $0.097928 | $8,826,539.00 | 833,369,514.09 RECALL | -8.40% |
| 514 |
coai
ChainOpera AI |
$81,102,193.00 | $0.413106 | $6,450,111.00 | 196,479,267.00 COAI | -0.38% |
| 515 |
vtho
VeThor |
$80,789,240.00 | $0.000831 | $1,746,481.00 | 97,436,033,331.00 VTHO | -0.49% |
| 516 |
iotx
IoTeX |
$80,715,905.00 | $0.008562 | $4,051,376.00 | 9,441,368,979.00 IOTX | -1.63% |
| 517 |
xyo
XYO Network |
$80,528,326.00 | $0.005799 | $10,829,444.00 | 13,931,216,938.01 XYO | 1.24% |
| 518 |
avnt
Avantis |
$80,239,956.00 | $0.310760 | $33,547,783.00 | 258,205,903.15 AVNT | -3.51% |
| 519 |
hsol
Helius Staked SOL |
$80,013,414.00 | $163.22 | $78,074.00 | 490,313.32 HSOL | 3.26% |
| 520 |
upump
Unit Pump |
$79,715,318.00 | $0.002546 | $3,212,362.00 | 31,901,834,623.08 UPUMP | 3.41% |
| 521 |
ucn
UCHAIN |
$79,399,806.00 | $793.72 | $8,374,627.00 | 100,000.00 UCN | -51.53% |
| 522 |
nmr
Numeraire |
$79,225,621.00 | $9.92 | $10,915,995.00 | 8,007,701.31 NMR | -1.65% |
| 523 |
bera
Berachain |
$78,876,293.00 | $0.568105 | $15,914,811.00 | 139,216,556.97 BERA | -3.89% |
| 524 |
moodeng
Moo Deng |
$79,216,227.00 | $0.080024 | $20,986,195.00 | 989,938,920.51 MOODENG | -1.73% |
| 525 |
polyx
Polymesh |
$79,055,893.00 | $0.063970 | $7,822,634.00 | 1,235,859,874.77 POLYX | -0.13% |
| 526 |
ore
ORE |
$78,824,860.00 | $187.61 | $2,302,138.00 | 420,712.04 ORE | -1.13% |
| 527 |
axl
Axelar |
$78,654,897.00 | $0.071757 | $7,253,708.00 | 1,102,075,019.48 AXL | -3.39% |
| 528 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$78,622,069.00 | $3,841.46 | $465,265.00 | 20,522.84 WSTETH | 0.79% |
| 529 |
shib
Binance-Peg SHIB |
$78,663,264.00 | $8.54e-6 | $27,969.00 | 9,212,999,999,989.64 SHIB | -0.21% |
| 530 |
venom
Venom |
$78,409,020.00 | $0.036806 | $1,843,121.00 | 2,130,128,153.63 VENOM | -0.22% |
| 531 |
xch
Chia |
$78,490,002.00 | $5.37 | $5,660,468.00 | 14,624,302.80 XCH | -0.73% |
| 532 |
snek
Snek |
$78,081,329.00 | $0.001044 | $5,628,367.00 | 74,770,736,195.00 SNEK | 1.40% |
| 533 |
earnausd
earnAUSD |
$77,972,755.00 | $1.00 | $893,142.00 | 77,808,766.16 EARNAUSD | -0.09% |
| 534 |
red
RedStone |
$77,807,927.00 | $0.257922 | $20,153,228.00 | 302,710,328.00 RED | 0.21% |
| 535 |
req
Request |
$77,457,167.00 | $0.104346 | $1,574,967.00 | 744,291,192.26 REQ | -0.73% |
| 536 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 537 |
eurcv
EUR CoinVertible |
$76,825,807.00 | $1.17 | $9,514,893.00 | 65,755,949.00 EURCV | 0.40% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
dbr
deBridge |
$76,669,099.00 | $0.018618 | $5,944,009.00 | 4,117,958,070.00 DBR | -1.26% |
| 540 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
susda
sUSDa |
$75,926,761.00 | $1.01 | $0.00e+0 | 75,236,649.56 SUSDA | 0.00% |
| 543 |
wglue
Wrapped Glue |
$75,865,477.00 | $0.076785 | $305.45 | 988,028,020.68 WGLUE | -21.42% |
| 544 |
usdo
OpenEden OpenDollar |
$75,724,026.00 | $0.999801 | $72.48 | 75,739,097.92 USDO | 0.01% |
| 545 |
feusd
Felix feUSD |
$75,554,820.00 | $1.01 | $595,287.00 | 75,004,069.00 FEUSD | 0.68% |
| 546 |
vbill
VanEck Treasury Fund |
$75,381,224.00 | $1.00 | $0.00e+0 | 75,381,224.21 VBILL | 0.00% |
| 547 |
vrsc
Verus |
$75,242,497.00 | $0.942954 | $3,418.73 | 79,794,923.66 VRSC | 1.84% |
| 548 |
bio
Bio Protocol |
$74,941,401.00 | $0.042466 | $21,529,779.00 | 1,769,745,956.34 BIO | -3.59% |
| 549 |
hsk
HashKey Platform Token |
$74,625,252.00 | $0.221729 | $643,748.00 | 336,630,009.00 HSK | -2.38% |
| 550 |
xbtc
OKX Wrapped BTC |
$73,973,279.00 | $92,060.56 | $3,085,744.00 | 804.67 XBTC | 1.09% |
| 551 |
celo
Celo |
$73,654,288.00 | $0.124569 | $10,804,433.00 | 592,171,760.00 CELO | -1.62% |
| 552 |
gleec
Gleec Coin |
$73,646,504.00 | $0.350597 | $499,470.00 | 210,000,075.51 GLEEC | 40.43% |
| 553 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,112,617.00 | $3,139.63 | $20,158,656.00 | 23,610.64 WETH | 0.17% |
| 554 |
pci
Paycoin |
$73,308,400.00 | $0.071681 | $355,475.00 | 1,022,576,439.88 PCI | -2.53% |
| 555 |
rave
RaveDAO |
$72,787,862.00 | $0.316483 | $100,754,099.00 | 230,300,000.00 RAVE | -1.44% |
| 556 |
frax
Frax (prev. FXS) |
$73,707,971.00 | $0.835652 | $25,886,419.00 | 88,235,101.08 FRAX | -9.13% |
| 557 |
puff
Puff The Dragon |
$71,851,303.00 | $0.080923 | $23,929.00 | 888,888,888.00 PUFF | 0.05% |
| 558 |
eth
Bridged Ether (StarkGate) |
$71,746,717.00 | $3,126.62 | $3,318,844.00 | 22,948.97 ETH | 0.31% |
| 559 |
cys
Cysic |
$71,744,168.00 | $0.448095 | $7,423,592.00 | 160,800,000.00 CYS | 9.01% |
| 560 |
vana
Vana |
$71,810,632.00 | $2.33 | $3,741,473.00 | 30,800,000.00 VANA | -0.91% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
sqd
SQD |
$71,525,549.00 | $0.075256 | $6,375,527.00 | 950,362,496.00 SQD | 4.93% |
| 563 |
xaum
Matrixdock Gold |
$71,172,422.00 | $4,611.98 | $445,863.00 | 15,431.03 XAUM | 1.60% |
| 564 |
cfg
Centrifuge |
$70,957,888.00 | $0.123808 | $444,397.00 | 574,635,689.00 CFG | -0.58% |
| 565 |
sahara
Sahara AI |
$70,887,181.00 | $0.026832 | $18,419,293.00 | 2,643,958,334.00 SAHARA | -4.30% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
orca
Orca |
$70,469,455.00 | $1.17 | $7,742,358.00 | 60,157,178.40 ORCA | -0.83% |
| 568 |
ankr
Ankr Network |
$70,037,029.00 | $0.007020 | $5,706,557.00 | 10,000,000,000.00 ANKR | -1.47% |
| 569 |
nila
MindWaveDAO |
$69,812,833.00 | $0.082838 | $194,208.00 | 842,766,176.55 NILA | -0.28% |
| 570 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,704.10 BPX | 0.00% |
| 571 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,716,045.00 | $3,843.74 | $1,155,302.00 | 18,208.86 WSTETH | 0.17% |
| 572 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$69,060,507.00 | $1.35 | $20,734.00 | 51,112,355.00 OMNI | -1.51% |
| 573 |
sxt
Space and Time |
$69,313,290.00 | $0.026088 | $5,013,547.00 | 2,657,725,635.27 SXT | -0.40% |
| 574 |
dfdvsol
DFDV Staked SOL |
$69,030,838.00 | $151.51 | $6,943.12 | 455,607.05 DFDVSOL | 3.47% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
mhyper
Midas mHYPER |
$69,016,087.00 | $1.07 | $942.72 | 64,548,229.69 MHYPER | 0.00% |
| 577 |
vr
Victoria VR |
$68,760,191.00 | $0.004094 | $889,202.00 | 16,800,000,000.00 VR | 0.08% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
geod
Geodnet |
$68,473,220.00 | $0.156017 | $376,826.00 | 438,777,944.00 GEOD | -1.35% |
| 580 |
jellyjelly
Jelly-My-Jelly |
$68,311,530.00 | $0.068329 | $5,638,855.00 | 999,999,099.34 JELLYJELLY | 3.52% |
| 581 |
cspr
Casper Network |
$68,103,576.00 | $0.004951 | $2,976,646.00 | 13,757,368,112.00 CSPR | -1.35% |
| 582 |
waves
Waves |
$67,724,884.00 | $0.680149 | $9,655,174.00 | 100,000,000.00 WAVES | -1.21% |
| 583 |
uma
UMA |
$67,614,715.00 | $0.757675 | $6,430,480.00 | 89,269,471.87 UMA | -0.80% |
| 584 |
meme
Memecoin |
$67,089,267.00 | $0.001124 | $14,625,042.00 | 59,958,314,341.15 MEME | -2.36% |
| 585 |
sign
Sign |
$66,587,280.00 | $0.040615 | $3,201,373.00 | 1,640,000,000.00 SIGN | 0.47% |
| 586 |
esports
Yooldo Games |
$66,450,556.00 | $0.438862 | $35,048,896.00 | 151,800,000.00 ESPORTS | 0.12% |
| 587 |
alt
AltLayer |
$66,408,267.00 | $0.012796 | $9,098,462.00 | 5,199,999,997.00 ALT | -1.49% |
| 588 |
pumpbtc
pumpBTC |
$66,419,471.00 | $89,565.58 | $0.619794 | 743.22 PUMPBTC | 0.53% |
| 589 |
oft
ONFA |
$65,699,359.00 | $0.600740 | $1,019,051.00 | 109,363,991.09 OFT | -0.97% |
| 590 |
cwbtc
cWBTC |
$65,624,902.00 | $1,846.63 | $0.00e+0 | 35,660.19 CWBTC | 0.94% |
| 591 |
atone
AtomOne |
$65,492,712.00 | $0.545091 | $30,798.00 | 120,456,666.44 ATONE | -4.27% |
| 592 |
arrr
Pirate Chain |
$65,387,879.00 | $0.333260 | $805,621.00 | 196,213,797.97 ARRR | 47.45% |
| 593 |
aix
Planet IX |
$65,162,576.00 | $0.359216 | $33,673.00 | 181,600,000.00 AIX | -5.60% |
| 594 |
nock
Nockchain |
$64,819,489.00 | $0.033964 | $1,623,410.00 | 1,908,391,936.00 NOCK | 10.02% |
| 595 |
mask
Mask Network |
$64,753,326.00 | $0.647694 | $13,934,795.00 | 100,000,000.00 MASK | -1.19% |
| 596 |
lrc
Loopring |
$64,228,237.00 | $0.051636 | $8,209,651.00 | 1,245,991,468.94 LRC | -0.51% |
| 597 |
cusdo
Compounding OpenDollar |
$63,475,328.00 | $1.04 | $102,870.00 | 61,126,579.60 CUSDO | 0.21% |
| 598 |
gohome
GOHOME |
$63,197,386.00 | $120.44 | $1,477,188.00 | 524,619.43 GOHOME | 0.92% |
| 599 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,436,505.00 | $3,130.29 | $21,929,488.00 | 20,264.38 WETH | 0.55% |
| 600 |
api3
Api3 |
$63,301,894.00 | $0.453835 | $29,428,894.00 | 139,685,710.11 API3 | -4.69% |