| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdo
OpenEden OpenDollar |
$77,975,351.00 | $0.997764 | $908.00 | 78,150,055.75 USDO | -0.02% |
| 502 |
susda
sUSDa |
$77,611,662.00 | $1.01 | $0.00e+0 | 76,906,236.07 SUSDA | 0.00% |
| 503 |
popcat
Popcat |
$77,451,069.00 | $0.079035 | $13,313,399.00 | 979,978,669.96 POPCAT | -3.65% |
| 504 |
eurcv
EUR CoinVertible |
$77,431,374.00 | $1.18 | $13,658,445.00 | 65,755,949.00 EURCV | 0.40% |
| 505 |
opt
Optio |
$77,363,452.00 | $0.006453 | $49,492.00 | 11,989,307,208.61 OPT | 14.37% |
| 506 |
hsk
HashKey Platform Token |
$77,359,993.00 | $0.235679 | $1,284,329.00 | 328,300,009.00 HSK | -6.97% |
| 507 |
coco
coco |
$77,172,354.00 | $0.077171 | $572,253.00 | 1,000,000,000.00 COCO | -4.79% |
| 508 |
prime
PRIME |
$76,502,587.00 | $1.01 | $1,592,827.00 | 75,990,105.58 PRIME | 0.07% |
| 509 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 510 |
req
Request |
$76,456,069.00 | $0.102709 | $2,825,780.00 | 744,291,192.26 REQ | -1.39% |
| 511 |
savusd
Avant Staked USD |
$76,422,299.00 | $1.12 | $331,939.00 | 67,998,326.79 SAVUSD | -0.51% |
| 512 |
me
Magic Eden |
$76,361,314.00 | $0.198854 | $20,720,384.00 | 384,031,984.17 ME | -11.63% |
| 513 |
rose
Oasis |
$76,248,467.00 | $0.010183 | $6,482,971.00 | 7,486,885,884.00 ROSE | -3.27% |
| 514 |
svl
Slash Vision Labs |
$75,907,681.00 | $0.034695 | $398,329.00 | 2,187,869,122.28 SVL | 7.06% |
| 515 |
npc
Non-Playable Coin |
$76,216,835.00 | $0.009468 | $6,816,595.00 | 8,050,126,520.00 NPC | -5.83% |
| 516 |
bc
BCGame Coin |
$76,017,838.00 | $0.007609 | $4,813.66 | 9,989,450,562.27 BC | -1.81% |
| 517 |
luna
Terra |
$75,886,247.00 | $0.110346 | $80,444,309.00 | 687,660,230.00 LUNA | -3.82% |
| 518 |
feusd
Felix feUSD |
$75,675,872.00 | $1.01 | $287,222.00 | 75,004,069.00 FEUSD | 0.03% |
| 519 |
jellyjelly
Jelly-My-Jelly |
$75,354,197.00 | $0.075588 | $35,422,610.00 | 999,999,099.34 JELLYJELLY | 12.20% |
| 520 |
xpr
XPR Network |
$75,099,983.00 | $0.002658 | $2,184,718.00 | 28,239,000,555.27 XPR | -4.48% |
| 521 |
snek
Snek |
$75,018,778.00 | $0.001003 | $6,041,935.00 | 74,768,494,740.00 SNEK | -0.66% |
| 522 |
xbtc
OKX Wrapped BTC |
$74,514,311.00 | $87,576.55 | $5,264,517.00 | 850.85 XBTC | -2.26% |
| 523 |
mew
cat in a dogs world |
$74,140,128.00 | $0.000834 | $18,295,227.00 | 88,888,888,888.88 MEW | -3.67% |
| 524 |
nmr
Numeraire |
$74,151,674.00 | $9.25 | $7,081,439.00 | 8,007,701.31 NMR | -1.11% |
| 525 |
bio
Bio Protocol |
$73,995,943.00 | $0.041816 | $19,009,938.00 | 1,769,745,956.34 BIO | -1.97% |
| 526 |
xyo
XYO Network |
$73,705,261.00 | $0.005291 | $16,384,129.00 | 13,931,216,938.01 XYO | -2.23% |
| 527 |
folks
FOLKS |
$73,178,551.00 | $5.93 | $19,104,808.00 | 12,410,557.56 FOLKS | 19.06% |
| 528 |
dbr
deBridge |
$72,975,715.00 | $0.017770 | $23,449,828.00 | 4,117,958,070.00 DBR | -7.22% |
| 529 |
lrc
Loopring |
$72,729,656.00 | $0.058721 | $10,162,823.00 | 1,245,991,468.94 LRC | 2.86% |
| 530 |
blur
Blur |
$72,610,375.00 | $0.027327 | $7,918,441.00 | 2,657,047,022.97 BLUR | -3.23% |
| 531 |
puff
Puff The Dragon |
$72,276,461.00 | $0.081250 | $24,912.00 | 888,888,888.00 PUFF | -0.74% |
| 532 |
vrsc
Verus |
$71,913,475.00 | $0.902230 | $300.66 | 79,706,351.61 VRSC | -1.97% |
| 533 |
eth
Bridged Ether (StarkGate) |
$71,731,343.00 | $2,967.99 | $3,728,068.00 | 24,168.34 ETH | -2.56% |
| 534 |
prove
Succinct |
$71,684,261.00 | $0.367344 | $8,484,437.00 | 195,000,000.00 PROVE | -1.66% |
| 535 |
sn64
Chutes |
$71,015,904.00 | $18.27 | $759,280.00 | 3,887,479.82 SN64 | -3.50% |
| 536 |
pnut
Peanut the Squirrel |
$70,690,675.00 | $0.070660 | $19,181,648.00 | 999,842,706.43 PNUT | -0.85% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
xch
Chia |
$70,335,933.00 | $4.81 | $5,372,654.00 | 14,624,580.80 XCH | -2.84% |
| 539 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$70,292,741.00 | $1.40 | $114,681.00 | 50,222,410.00 OMNI | 5.77% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
oft
ONFA |
$70,256,286.00 | $0.642408 | $763,403.00 | 109,363,991.09 OFT | -2.31% |
| 542 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,218,205.00 | $2,967.16 | $3,734,998.00 | 23,665.10 WETH | -2.32% |
| 543 |
moodeng
Moo Deng |
$69,942,946.00 | $0.070727 | $19,837,034.00 | 989,938,930.46 MOODENG | -3.57% |
| 544 |
polyx
Polymesh |
$69,370,878.00 | $0.056464 | $100,881,980.00 | 1,229,516,732.18 POLYX | 5.05% |
| 545 |
xaum
Matrixdock Gold |
$69,339,661.00 | $4,493.18 | $268,327.00 | 15,431.03 XAUM | 1.85% |
| 546 |
cfg
Centrifuge |
$69,125,904.00 | $0.120490 | $718,780.00 | 573,694,437.00 CFG | -5.25% |
| 547 |
pci
Paycoin |
$69,005,004.00 | $0.067479 | $222,246.00 | 1,022,576,439.88 PCI | -0.24% |
| 548 |
xvs
Venus |
$68,934,121.00 | $4.11 | $3,373,688.00 | 16,753,533.46 XVS | -1.63% |
| 549 |
elf
aelf |
$68,168,479.00 | $0.083524 | $2,933,037.00 | 816,173,156.03 ELF | -3.72% |
| 550 |
esports
Yooldo Games |
$68,139,694.00 | $0.448671 | $36,361,363.00 | 151,800,000.00 ESPORTS | 1.19% |
| 551 |
nila
MindWaveDAO |
$67,907,572.00 | $0.080640 | $266,227.00 | 842,766,176.55 NILA | -2.45% |
| 552 |
giggle
Giggle Fund |
$67,897,732.00 | $67.84 | $29,639,466.00 | 1,000,000.00 GIGGLE | 0.19% |
| 553 |
orca
Orca |
$67,549,113.00 | $1.12 | $70,483,670.00 | 60,157,186.68 ORCA | -0.23% |
| 554 |
celo
Celo |
$67,537,269.00 | $0.114567 | $10,310,168.00 | 589,481,382.00 CELO | -5.86% |
| 555 |
mbg
MBG By Multibank Group |
$66,862,200.00 | $0.512720 | $12,461,782.00 | 130,406,032.19 MBG | 1.18% |
| 556 |
wcfg
Wrapped Centrifuge |
$66,760,337.00 | $0.123126 | $12,510.43 | 542,213,101.66 WCFG | -5.03% |
| 557 |
earnausd
earnAUSD |
$66,666,933.00 | $1.00 | $387,795.00 | 66,603,505.54 EARNAUSD | 0.00% |
| 558 |
usdc.e
Stargate Bridged USDC |
$66,443,502.00 | $0.999519 | $8,206,918.00 | 66,471,901.61 USDC.E | -0.06% |
| 559 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$66,437,866.00 | $3,629.51 | $1,243,617.00 | 18,302.84 WSTETH | -2.43% |
| 560 |
iotx
IoTeX |
$66,336,316.00 | $0.007026 | $2,668,030.00 | 9,441,368,979.00 IOTX | -1.78% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
pumpbtc
pumpBTC |
$66,140,294.00 | $85,297.11 | $4,363.38 | 775.41 PUMPBTC | -2.58% |
| 563 |
waves
Waves |
$66,073,784.00 | $0.660772 | $12,928,637.00 | 100,000,000.00 WAVES | -2.68% |
| 564 |
shib
Binance-Peg SHIB |
$65,729,239.00 | $7.14e-6 | $12,631.02 | 9,212,999,999,989.64 SHIB | -1.87% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
cusdo
Compounding OpenDollar |
$65,587,460.00 | $1.03 | $216,820.00 | 63,373,921.57 CUSDO | -0.06% |
| 567 |
atone
AtomOne |
$65,296,372.00 | $0.549889 | $47,130.00 | 118,744,362.30 ATONE | -2.25% |
| 568 |
omi
ECOMI |
$64,723,087.00 | $0.000239 | $4,889,253.00 | 270,951,644,947.13 OMI | 31.63% |
| 569 |
ankr
Ankr Network |
$64,281,467.00 | $0.006427 | $4,140,011.00 | 10,000,000,000.00 ANKR | -1.55% |
| 570 |
sahara
Sahara AI |
$64,147,396.00 | $0.026062 | $9,836,222.00 | 2,461,354,167.00 SAHARA | -3.76% |
| 571 |
sxt
Space and Time |
$63,631,002.00 | $0.025250 | $4,833,551.00 | 2,517,762,635.27 SXT | 0.47% |
| 572 |
dfdvsol
DFDV Staked SOL |
$63,624,106.00 | $126.06 | $1.09 | 504,699.78 DFDVSOL | 0.00% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
red
RedStone |
$63,440,458.00 | $0.210916 | $14,419,180.00 | 300,326,042.00 RED | -2.13% |
| 575 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,303,609.00 | $1.00 | $11,808,542.00 | 63,289,936.70 USDC.E | -0.02% |
| 576 |
recall
Recall |
$63,293,169.00 | $0.087536 | $10,793,268.00 | 722,705,108.73 RECALL | -2.15% |
| 577 |
weth
Stargate Bridged WETH |
$63,110,829.00 | $2,968.33 | $3,690,124.00 | 21,300.79 WETH | -2.42% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
sign
Sign |
$63,041,823.00 | $0.038457 | $12,231,692.00 | 1,640,000,000.00 SIGN | 5.70% |
| 580 |
onyc
Onchain Yield Coin |
$62,787,678.00 | $1.06 | $1,617,989.00 | 59,210,619.83 ONYC | -0.02% |
| 581 |
uma
UMA |
$62,588,483.00 | $0.703798 | $5,016,372.00 | 89,081,695.89 UMA | -0.98% |
| 582 |
irys
Irys |
$62,488,727.00 | $0.031219 | $9,501,326.00 | 2,000,000,000.00 IRYS | -8.59% |
| 583 |
qai
QuantixAI |
$61,483,356.00 | $76.48 | $9,432,004.00 | 803,940.14 QAI | -8.90% |
| 584 |
bdca
BitDCA |
$61,419,263.00 | $0.813302 | $477,262.00 | 75,518,381.42 BDCA | -2.20% |
| 585 |
skl
SKALE |
$61,184,362.00 | $0.010090 | $4,219,627.00 | 6,061,936,004.00 SKL | -2.86% |
| 586 |
cspr
Casper Network |
$61,102,491.00 | $0.004460 | $4,302,989.00 | 13,698,636,470.00 CSPR | -2.86% |
| 587 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 588 |
cys
Cysic |
$60,993,251.00 | $0.380102 | $51,805,601.00 | 160,800,000.00 CYS | -7.21% |
| 589 |
geod
Geodnet |
$60,980,148.00 | $0.138977 | $419,902.00 | 438,777,944.00 GEOD | 1.87% |
| 590 |
gohome
GOHOME |
$60,805,496.00 | $115.77 | $1,375,823.00 | 524,619.43 GOHOME | -2.44% |
| 591 |
home
HOME |
$60,763,302.00 | $0.019141 | $15,499,382.00 | 3,178,055,555.57 HOME | 2.60% |
| 592 |
power
Power Protocol |
$60,553,118.00 | $0.286211 | $12,278,629.00 | 210,000,000.00 POWER | -8.76% |
| 593 |
gpt
Gold Park |
$60,441,290.00 | $0.017175 | $10,431.03 | 3,519,235,566.78 GPT | 14.03% |
| 594 |
usdx
USDX |
$60,379,329.00 | $0.541187 | $4,256.95 | 111,568,045.00 USDX | 0.54% |
| 595 |
stusdt
stUSDT Staked USDT |
$59,662,565.00 | $0.987057 | $0.096631 | 60,444,906.87 STUSDT | -0.24% |
| 596 |
ap3x
APEX |
$59,640,094.00 | $0.047264 | $101,853.00 | 1,261,856,386.00 AP3X | -1.07% |
| 597 |
frax
Frax (prev. FXS) |
$59,566,463.00 | $0.677066 | $7,819,014.00 | 87,892,299.51 FRAX | 4.07% |
| 598 |
useless
Useless Coin |
$59,400,137.00 | $0.059388 | $7,871,086.00 | 999,940,362.02 USELESS | -8.51% |
| 599 |
la
Lagrange |
$59,583,662.00 | $0.308764 | $23,381,469.00 | 193,000,000.00 LA | -4.63% |
| 600 |
api3
Api3 |
$58,606,539.00 | $0.421775 | $18,810,508.00 | 138,969,312.03 API3 | -0.26% |