| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,997,649.00 | $0.999946 | $279,751.00 | 50,000,000.00 USDKG | 0.01% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,949,541.00 | $0.998991 | $0.023899 | 50,000,005.00 AUSDT | 0.02% |
| 504 |
iotx
IoTeX |
$49,874,379.00 | $0.005282 | $4,136,534.00 | 9,441,368,979.00 IOTX | -0.34% |
| 505 |
baby
Babylon |
$49,725,679.00 | $0.016339 | $39,659,464.00 | 3,057,358,172.98 BABY | 18.86% |
| 506 |
xvs
Venus |
$49,324,453.00 | $2.94 | $2,898,487.00 | 16,761,203.74 XVS | 1.42% |
| 507 |
avnt
Avantis |
$48,837,991.00 | $0.152630 | $13,684,535.00 | 319,958,479.00 AVNT | -2.18% |
| 508 |
me
Magic Eden |
$48,802,261.00 | $0.113834 | $27,211,557.00 | 428,721,254.58 ME | 2.71% |
| 509 |
crclx
Circle xStock |
$48,755,284.00 | $114.32 | $29,075,874.00 | 426,839.88 CRCLX | 13.96% |
| 510 |
moodeng
Moo Deng |
$48,479,511.00 | $0.048952 | $11,862,539.00 | 989,938,580.36 MOODENG | 3.30% |
| 511 |
tag
TAGGER |
$48,360,182.00 | $0.000444 | $2,387,123.00 | 108,864,805,114.17 TAG | -3.33% |
| 512 |
mtbill
Midas mTBILL |
$48,234,080.00 | $1.05 | $1,053.74 | 45,760,489.40 MTBILL | 0.01% |
| 513 |
xusd
StraitsX XUSD |
$47,952,764.00 | $1.00 | $22,699,307.00 | 47,951,209.55 XUSD | -0.02% |
| 514 |
usd+
Overnight.fi USD+ |
$47,902,535.00 | $0.996203 | $2.20 | 48,085,096.37 USD+ | 0.00% |
| 515 |
orbs
Orbs |
$47,623,835.00 | $0.009735 | $5,507,606.00 | 4,904,946,160.02 ORBS | -1.47% |
| 516 |
req
Request |
$47,580,221.00 | $0.063928 | $1,220,744.00 | 744,291,192.26 REQ | 2.51% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
drift
Drift Protocol |
$47,547,651.00 | $0.081586 | $6,473,929.00 | 581,870,442.18 DRIFT | 2.45% |
| 519 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,167,431.00 | $11,798.76 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 520 |
q
Quack AI |
$47,094,204.00 | $0.011769 | $4,652,981.00 | 4,000,176,660.00 Q | 0.35% |
| 521 |
xch
Chia |
$47,074,595.00 | $2.60 | $1,677,076.00 | 18,095,475.00 XCH | 3.29% |
| 522 |
now
ChangeNOW |
$46,982,614.00 | $0.562002 | $6,618.30 | 83,599,827.67 NOW | 3.56% |
| 523 |
ardr
Ardor |
$46,866,565.00 | $0.047112 | $1,994,049.00 | 998,466,231.00 ARDR | 5.92% |
| 524 |
esports
Yooldo Games |
$46,813,306.00 | $0.307363 | $9,307,984.00 | 151,800,000.00 ESPORTS | 2.35% |
| 525 |
gohome
GOHOME |
$46,688,102.00 | $89.03 | $1,132,564.00 | 524,619.43 GOHOME | 2.53% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
fb
Fractal Bitcoin |
$46,667,544.00 | $0.479939 | $2,174,410.00 | 97,173,874.95 FB | 1.54% |
| 528 |
mhyper
Midas mHYPER |
$46,256,993.00 | $1.08 | $1,574.50 | 42,725,756.75 MHYPER | 0.00% |
| 529 |
unp
Unipoly |
$46,245,376.00 | $0.165675 | $322,054.00 | 279,230,000.00 UNP | 5.80% |
| 530 |
purr
Purr |
$46,137,407.00 | $0.077462 | $1,175,321.00 | 595,596,828.76 PURR | 11.19% |
| 531 |
arrr
Pirate Chain |
$46,075,099.00 | $0.234821 | $431,351.00 | 196,213,797.97 ARRR | -2.30% |
| 532 |
waves
Waves |
$45,958,231.00 | $0.460022 | $1,529,543.00 | 100,000,000.00 WAVES | 2.59% |
| 533 |
gusd
Gemini Dollar |
$45,682,716.00 | $0.999823 | $337,317.00 | 45,690,811.30 GUSD | 0.05% |
| 534 |
niza
Niza Global |
$45,621,394.00 | $0.039645 | $1,492,377.00 | 1,150,000,000.00 NIZA | -1.79% |
| 535 |
inc
WorldAssets |
$45,508,412.00 | $0.506236 | $154,718.00 | 90,000,000.00 INC | -0.66% |
| 536 |
celo
Celo |
$44,972,336.00 | $0.075278 | $5,773,991.00 | 597,552,519.00 CELO | 3.04% |
| 537 |
pnut
Peanut the Squirrel |
$44,894,733.00 | $0.044904 | $14,368,075.00 | 999,842,429.67 PNUT | 1.84% |
| 538 |
la
Lagrange |
$44,667,215.00 | $0.231120 | $18,864,885.00 | 193,000,000.00 LA | 5.89% |
| 539 |
plld
Palladium Network |
$44,639,114.00 | $0.860607 | $126,904.00 | 51,861,311.15 PLLD | -4.29% |
| 540 |
mask
Mask Network |
$44,591,492.00 | $0.445946 | $18,573,922.00 | 100,000,000.00 MASK | -0.17% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
oft
ONFA |
$44,514,426.00 | $0.416221 | $251,087.00 | 107,287,555.75 OFT | -12.13% |
| 544 |
dusk
DUSK |
$44,445,252.00 | $0.088814 | $9,810,478.00 | 500,000,000.00 DUSK | 4.85% |
| 545 |
ptgc
The Grays Currency |
$44,245,739.00 | $0.000154 | $28,096.00 | 289,595,983,546.59 PTGC | 7.28% |
| 546 |
ankr
Ankr Network |
$43,949,087.00 | $0.004395 | $5,732,248.00 | 10,000,000,000.00 ANKR | 3.22% |
| 547 |
would
would |
$43,896,941.00 | $0.043987 | $17,639.26 | 999,452,575.99 WOULD | 2.35% |
| 548 |
kgen
KGeN |
$43,515,093.00 | $0.217944 | $1,492,574.00 | 198,677,778.00 KGEN | 5.40% |
| 549 |
skyai
SkyAI |
$43,513,789.00 | $0.043532 | $3,357,547.00 | 1,000,000,000.00 SKYAI | 5.77% |
| 550 |
luna
Terra |
$43,316,810.00 | $0.062993 | $7,409,096.00 | 687,660,230.00 LUNA | -0.54% |
| 551 |
trb
Tellor Tributes |
$43,230,378.00 | $15.64 | $12,504,142.00 | 2,763,454.04 TRB | 4.12% |
| 552 |
vana
Vana |
$43,220,729.00 | $1.40 | $1,779,315.00 | 30,800,000.00 VANA | 1.48% |
| 553 |
zama
Zama |
$42,909,314.00 | $0.019498 | $13,104,356.00 | 2,200,000,000.00 ZAMA | 0.00% |
| 554 |
merl
Merlin Chain |
$42,676,507.00 | $0.036732 | $5,082,235.00 | 1,161,505,633.00 MERL | 3.79% |
| 555 |
birb
Moonbirds |
$42,650,552.00 | $0.149628 | $6,292,175.00 | 285,000,000.00 BIRB | 7.94% |
| 556 |
bora
BORA |
$42,493,494.00 | $0.036699 | $311,862.00 | 1,152,750,000.00 BORA | 3.25% |
| 557 |
yzy
YZY |
$42,426,034.00 | $0.326281 | $1,309,066.00 | 129,999,999.90 YZY | 0.21% |
| 558 |
cusdo
Compounding OpenDollar |
$42,276,958.00 | $1.04 | $1,311,426.00 | 40,657,097.93 CUSDO | -0.10% |
| 559 |
alt
AltLayer |
$42,164,162.00 | $0.007424 | $6,382,125.00 | 5,681,597,219.00 ALT | 2.99% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
whitewhale
The White Whale |
$42,107,465.00 | $0.042107 | $2,231,083.00 | 1,000,000,000.00 WHITEWHALE | 0.13% |
| 563 |
lcx
LCX |
$42,018,309.00 | $0.044653 | $138,151.00 | 940,989,527.00 LCX | 0.82% |
| 564 |
auki
Auki |
$41,960,694.00 | $0.010855 | $234,911.00 | 3,866,612,946.81 AUKI | 12.16% |
| 565 |
arc
AI Rig Complex |
$41,859,766.00 | $0.042112 | $15,636,450.00 | 999,983,491.70 ARC | 28.19% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
usdx
Hex Trust USD |
$41,827,765.00 | $0.998146 | $50,719.00 | 41,942,373.09 USDX | 11.97% |
| 568 |
rpl
Rocket Pool |
$41,813,873.00 | $1.88 | $3,315,339.00 | 22,200,229.53 RPL | 1.77% |
| 569 |
sn120
affine |
$41,639,361.00 | $16.11 | $682,449.00 | 2,584,090.02 SN120 | 0.28% |
| 570 |
ucn
UCHAIN |
$41,624,656.00 | $416.26 | $4,022,814.00 | 100,000.00 UCN | 6.40% |
| 571 |
rlp
Resolv Liquidity Provider Token |
$41,619,438.00 | $1.28 | $99.61 | 32,406,942.63 RLP | 0.21% |
| 572 |
brlv
Crown BRLV |
$41,573,880.00 | $0.192719 | $11,980.69 | 215,742,045.86 BRLV | 1.41% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
apxusd
apxUSD |
$41,176,104.00 | $0.999943 | $1,628,924.00 | 41,178,450.00 APXUSD | 0.01% |
| 576 |
atone
AtomOne |
$41,222,285.00 | $0.329021 | $12,496.46 | 125,287,659.14 ATONE | -0.78% |
| 577 |
dovu
DOVU |
$40,964,710.00 | $0.004093 | $339,394.00 | 9,999,098,990.24 DOVU | 4.99% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
quai
Quai Network |
$40,789,245.00 | $0.040746 | $231,382.00 | 1,003,145,442.00 QUAI | 6.04% |
| 580 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,781,003.00 | $0.771020 | $47,382.00 | 52,892,247.00 OMNI | -16.34% |
| 581 |
skl
SKALE |
$40,705,304.00 | $0.006713 | $3,840,822.00 | 6,061,936,004.00 SKL | 2.85% |
| 582 |
atos
Atoshi |
$40,695,326.00 | $0.045075 | $28,197.00 | 903,160,633.18 ATOS | 3.06% |
| 583 |
usdp
Pax Dollar |
$40,567,890.00 | $0.999964 | $4,367,820.00 | 40,569,460.76 USDP | 0.04% |
| 584 |
verem
Verified Emeralds |
$40,524,089.00 | $16.20 | $2,101,279.00 | 2,499,999.69 VEREM | -0.59% |
| 585 |
cspr
Casper Network |
$40,273,663.00 | $0.002893 | $1,232,317.00 | 13,922,054,648.00 CSPR | -0.54% |
| 586 |
unt
UnityWallet Token |
$40,290,836.00 | $0.061305 | $3,620.95 | 657,214,285.00 UNT | 4.94% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
useless
Useless Coin |
$40,141,806.00 | $0.040142 | $6,258,305.00 | 999,940,362.02 USELESS | 7.71% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
people
ConstitutionDAO |
$40,168,849.00 | $0.007933 | $19,470,388.00 | 5,066,434,892.01 PEOPLE | 10.50% |
| 591 |
api3
Api3 |
$40,049,051.00 | $0.281134 | $5,018,777.00 | 142,462,226.00 API3 | -0.01% |
| 592 |
sn4
Targon |
$40,006,249.00 | $9.28 | $3,090,139.00 | 4,309,779.23 SN4 | 6.46% |
| 593 |
busd
BUSD |
$39,958,784.00 | $0.998342 | $1,534.66 | 40,026,297.13 BUSD | 0.76% |
| 594 |
tbk
TronBank |
$39,915,140.00 | $0.399151 | $205,289.00 | 100,000,000.00 TBK | 0.26% |
| 595 |
sqd
SQD |
$39,643,938.00 | $0.039004 | $4,492,514.00 | 1,016,350,978.95 SQD | -4.58% |
| 596 |
snek
Snek |
$39,558,274.00 | $0.000529 | $2,083,443.00 | 74,738,849,163.00 SNEK | 4.53% |
| 597 |
glidr
Glidr |
$39,555,109.00 | $1.12 | $134,261.00 | 35,461,710.00 GLIDR | 3.87% |
| 598 |
ful
Fulcrom |
$39,457,281.00 | $0.002372 | $5,056.60 | 16,625,247,227.09 FUL | 0.79% |
| 599 |
ssv
SSV Network |
$39,433,921.00 | $2.68 | $10,597,976.00 | 14,699,173.10 SSV | 1.90% |
| 600 |
red
RedStone |
$39,135,256.00 | $0.125148 | $9,113,289.00 | 312,724,331.00 RED | -0.39% |