Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 USDKG usdkg
USDKG
$49,992,505.00 $0.999851 $351,790.00 50,000,000.00 -0.04%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Alloy Tether ausdt
Alloy Tether
$49,971,408.00 $0.999428 $14.49 50,000,005.00 0.00%
504 Popcat popcat
Popcat
$49,641,329.00 $0.050640 $12,003,237.00 979,978,669.96 -4.69%
505 Space and Time sxt
Space and Time
$49,602,858.00 $0.016457 $3,538,688.00 3,013,644,496.27 -1.75%
506 Siacoin sc
Siacoin
$49,414,990.00 $0.000993 $3,966,342.00 49,751,295,000.02 -2.37%
507 Celo celo
Celo
$48,968,020.00 $0.081723 $6,985,230.00 597,552,519.00 0.02%
508 Ridges AI sn62
Ridges AI
$48,919,600.00 $11.25 $4,101,417.00 4,381,004.23 -9.28%
509 Purr purr
Purr
$48,657,149.00 $0.081696 $589,268.00 595,566,367.13 -3.88%
510 ORDI ordi
ORDI
$48,552,850.00 $2.31 $8,856,064.00 21,000,000.00 -4.71%
511 Proprietary Trading Network sn8
Proprietary Trading Network
$48,244,903.00 $11.32 $902,438.00 4,293,742.09 -2.86%
512 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$48,137,042.00 $1.00 $96,368,246.00 48,137,041.95 0.00%
513 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
514 Hex Trust USD usdx
Hex Trust USD
$47,766,063.00 $0.996133 $104,600.00 47,942,373.09 -0.15%
515 OpenEden OpenDollar usdo
OpenEden OpenDollar
$47,666,380.00 $0.995491 $2,454.41 47,882,296.85 -0.46%
516 Numeraire nmr
Numeraire
$47,435,321.00 $6.83 $5,392,451.00 6,947,853.15 -2.10%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 GOHOME gohome
GOHOME
$47,380,343.00 $90.36 $1,137,738.00 524,619.43 -1.89%
519 ChangeNOW now
ChangeNOW
$47,375,279.00 $0.567745 $35,954.00 83,592,578.67 -3.06%
520 Ankr Network ankr
Ankr Network
$47,364,610.00 $0.004736 $18,852,629.00 10,000,000,000.00 -5.27%
521 Midas mTBILL mtbill
Midas mTBILL
$47,360,916.00 $1.06 $15.83 44,855,977.67 0.03%
522 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,242,587.00 $11,817.56 $0.00e+0 3,997.66 0.01%
523 IoTeX iotx
IoTeX
$46,968,404.00 $0.004979 $2,655,658.00 9,441,368,715.00 -6.58%
524 Espresso esp
Espresso
$46,597,148.00 $0.089725 $3,466,457.00 520,550,000.00 -4.57%
525 Moo Deng moodeng
Moo Deng
$46,510,832.00 $0.047023 $12,061,959.00 989,938,404.29 -7.12%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$46,216,921.00 $0.046254 $9,350,147.00 1,000,000,000.00 -8.80%
528 Score sn44
Score
$45,939,589.00 $10.69 $4,107,519.00 4,327,935.90 -4.71%
529 Venom venom
Venom
$45,808,754.00 $0.021342 $853,796.00 2,146,723,928.05 -0.35%
530 Midas mHYPER mhyper
Midas mHYPER
$45,707,148.00 $1.09 $128.15 42,081,149.54 0.00%
531 AtomOne atone
AtomOne
$45,639,594.00 $0.359928 $17,408.04 126,802,133.76 -3.26%
532 Avantis avnt
Avantis
$45,591,874.00 $0.142493 $18,308,762.00 319,958,479.00 1.52%
533 Anvil anvl
Anvil
$45,483,996.00 $0.000560 $50,078.00 81,258,438,322.55 -11.53%
534 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$45,403,740.00 $0.355413 $3.03 127,749,331.19 -2.39%
535 StraitsX XUSD xusd
StraitsX XUSD
$45,257,470.00 $0.999887 $6,536,901.00 45,262,681.00 -0.02%
536 Amiko amiko
Amiko
$45,180,487.00 $0.057424 $898,331.00 791,370,180.96 35.17%
537 Main Street USD msusd
Main Street USD
$45,021,266.00 $0.998923 $187,130.00 45,069,811.28 -0.05%
538 Circle xStock crclx
Circle xStock
$44,903,025.00 $101.22 $20,458,254.00 443,628.03 -3.12%
539 Unipoly unp
Unipoly
$44,815,869.00 $0.160498 $216,972.00 279,230,000.00 -2.45%
540 Venus xvs
Venus
$44,594,296.00 $2.66 $2,820,549.00 16,762,789.55 -2.76%
541 BabyBoomToken bbt
BabyBoomToken
$44,273,140.00 $0.258520 $181,834.00 170,880,974.00 -16.67%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 would would
would
$44,011,425.00 $0.044036 $11,669.82 999,452,574.01 -5.25%
545 Ardor ardr
Ardor
$43,949,552.00 $0.044034 $541,698.00 998,466,231.00 -2.27%
546 Drift Protocol drift
Drift Protocol
$43,716,744.00 $0.075310 $5,033,653.00 580,557,015.85 -7.06%
547 Gemini Dollar gusd
Gemini Dollar
$43,644,060.00 $1.00 $562,257.00 43,597,547.17 0.06%
548 AI Rig Complex arc
AI Rig Complex
$43,620,484.00 $0.043621 $4,342,288.00 999,983,329.28 1.42%
549 Fractal Bitcoin fb
Fractal Bitcoin
$43,507,013.00 $0.442452 $1,373,773.00 98,333,474.95 -1.74%
550 Waves waves
Waves
$43,495,707.00 $0.434440 $3,877,409.00 100,000,000.00 -3.62%
551 ZIGChain zig
ZIGChain
$43,243,563.00 $0.030692 $1,139,649.00 1,408,940,795.24 -0.11%
552 UCHAIN ucn
UCHAIN
$43,097,042.00 $430.97 $2,950,093.00 100,000.00 0.04%
553 Mask Network mask
Mask Network
$43,069,178.00 $0.430789 $6,211,056.00 100,000,000.00 -4.93%
554 Orbs orbs
Orbs
$42,910,018.00 $0.008701 $3,150,933.00 4,928,946,160.02 -1.41%
555 Resolv USR usr
Resolv USR
$42,870,936.00 $0.244673 $96,358.00 176,213,540.60 -15.28%
556 YZY yzy
YZY
$42,817,364.00 $0.329364 $695,695.00 129,999,999.90 -0.45%
557 TronBank tbk
TronBank
$42,598,214.00 $0.425982 $148,114.00 100,000,000.00 7.40%
558 Tellor Tributes trb
Tellor Tributes
$42,570,671.00 $15.39 $8,331,795.00 2,765,886.06 -4.50%
559 iota sn9
iota
$41,798,614.00 $10.48 $2,654,559.00 4,016,858.68 -11.07%
560 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
561 Main Street Yield msy
Main Street Yield
$41,704,157.00 $1.03 $43,624.00 40,368,712.35 0.02%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 Frax (prev. FXS) frax
Frax (prev. FXS)
$41,697,838.00 $0.437142 $1,235,858.00 95,389,147.62 -5.20%
564 MEET48 idol
MEET48
$41,696,065.00 $0.023391 $3,461,273.00 1,782,229,434.50 -5.78%
565 Terra luna
Terra
$41,493,963.00 $0.058465 $4,709,198.00 709,984,438.92 -3.25%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 AI Companions aic
AI Companions
$41,456,570.00 $0.041726 $1,113,210.00 1,000,000,000.00 -9.31%
568 Crown BRLV brlv
Crown BRLV
$41,361,878.00 $0.191272 $7,586.22 216,245,692.35 0.35%
569 Bedrock br
Bedrock
$41,279,083.00 $0.162102 $36,051,089.00 251,250,000.00 -7.62%
570 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
571 Pirate Chain arrr
Pirate Chain
$41,219,130.00 $0.210123 $455,138.00 196,213,797.97 -4.32%
572 Opinion opn
Opinion
$41,117,696.00 $0.207135 $30,955,403.00 198,500,000.00 2.76%
573 Peanut the Squirrel pnut
Peanut the Squirrel
$41,107,151.00 $0.041116 $11,177,856.00 999,842,373.60 -5.42%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 BORA bora
BORA
$40,850,106.00 $0.035558 $1,242,152.00 1,152,750,000.00 -5.26%
576 Hippius sn75
Hippius
$40,769,652.00 $10.43 $3,191,655.00 3,907,591.62 -5.40%
577 The Grays Currency ptgc
The Grays Currency
$40,766,432.00 $0.000141 $23,578.00 289,481,202,255.16 0.51%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Open Campus edu
Open Campus
$40,704,311.00 $0.066419 $6,581,041.00 613,115,826.00 -8.20%
580 Babylon baby
Babylon
$40,608,810.00 $0.013132 $9,343,605.00 3,081,772,220.98 -3.94%
581 Vana vana
Vana
$40,557,642.00 $1.32 $2,555,230.00 30,800,000.00 -2.83%
582 Pax Dollar usdp
Pax Dollar
$40,552,338.00 $0.999522 $15,282,165.00 40,569,460.75 -0.02%
583 Get AI get
Get AI
$40,150,664.00 $0.073146 $7,034.59 547,000,000.00 6.21%
584 Niza Global niza
Niza Global
$39,996,380.00 $0.034779 $839,005.00 1,150,000,000.00 1.98%
585 BUSD busd
BUSD
$40,005,266.00 $1.00 $3,223,507.00 40,026,297.13 0.00%
586 Enjin Coin enj
Enjin Coin
$39,679,937.00 $0.020413 $6,251,731.00 1,943,817,860.05 -2.96%
587 Glidr glidr
Glidr
$39,487,350.00 $1.11 $159,401.00 35,461,710.00 -1.58%
588 BIM bim
BIM
$39,419,510.00 $1.31 $214,637.00 30,000,000.00 -4.77%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 AltLayer alt
AltLayer
$39,383,522.00 $0.006653 $5,769,286.00 5,922,395,830.00 -4.85%
592 Backpack bp
Backpack
$39,320,011.00 $0.156211 $22,067,754.00 250,000,000.00 -17.98%
593 KGeN kgen
KGeN
$39,426,078.00 $0.198442 $4,062,914.00 198,677,778.00 1.37%
594 Atoshi atos
Atoshi
$39,294,652.00 $0.043522 $10,603.53 903,160,633.18 -2.30%
595 Api3 api3
Api3
$39,236,317.00 $0.274833 $8,223,100.00 142,726,630.65 -2.06%
596 UnityWallet Token unt
UnityWallet Token
$39,223,557.00 $0.059728 $1,911.04 657,214,285.00 -5.18%
597 RedStone red
RedStone
$39,032,827.00 $0.117131 $6,166,375.00 333,743,192.00 -5.06%
598 Status snt
Status
$38,504,459.00 $0.009722 $2,088,052.00 3,960,483,788.31 -3.96%
599 Irys irys
Irys
$38,459,894.00 $0.019218 $4,379,950.00 2,000,000,000.00 -10.62%
600 ICON icx
ICON
$38,428,556.00 $0.035099 $4,410,079.00 1,094,871,742.62 -4.79%