| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
LKK
Lykke |
$3,209,359 | $0.010130 | $0 | 316,809,738 LKK | 0.00% |
| 502 |
NASH
NeoWorld Cash |
$3,194,980 | $0.000160 | $318,848 | 19,972,419,464 NASH | 3.34% |
| 503 |
YEED
YGGDRASH |
$3,153,900 | $0.000579 | $104,244 | 5,447,415,594 YEED | 23.57% |
| 504 |
EOSDAC
eosDAC |
$3,141,090 | $0.004754 | $31,351 | 660,755,176 EOSDAC | 2.33% |
| 505 |
BLK
BlackCoin |
$3,125,442 | $0.049645 | $25,066 | 62,955,613 BLK | -8.72% |
| 506 |
LBC
LBRY Credits |
$3,092,370 | $0.011799 | $11,999 | 262,079,870 LBC | -5.43% |
| 507 |
SOUL
Phantasma |
$3,081,161 | $0.052820 | $89,913 | 58,332,939 SOUL | 9.61% |
| 508 |
BIS
Bismuth |
$3,056,946 | $0.205727 | $16,936 | 13,738,963 BIS | -7.32% |
| 509 |
SIN
SINOVATE |
$3,052,208 | $0.004747 | $352 | 642,974,410 SIN | 0.00% |
| 510 |
CPX
Apex |
$3,010,122 | $0.006463 | $68,722 | 465,774,327 CPX | 15.75% |
| 511 |
OK
OKCash |
$3,010,033 | $0.040290 | $1,903 | 74,709,582 OK | -1.27% |
| 512 |
GENE
Gene Source Code Chain |
$2,990,495 | $0.007974 | $38,946 | 375,044,800 GENE | 0.00% |
| 513 |
CHP
CoinPoker |
$2,988,616 | $0.009524 | $165,152 | 313,792,464 CHP | 5.61% |
| 514 |
NEU
Neumark |
$2,981,332 | $0.094165 | $1,084 | 31,660,662 NEU | -3.20% |
| 515 |
SHIFT
Shift |
$2,976,534 | $0.222793 | $6,982 | 13,360,074 SHIFT | -5.87% |
| 516 |
MINT
MintCoin |
$2,960,628 | $0.000119 | $40 | 24,947,260,808 MINT | 0.00% |
| 517 |
MVP
Merculet |
$2,955,056 | $0.001188 | $202,793 | 2,487,682,027 MVP | -1.50% |
| 518 |
WWB
Wowbit |
$2,951,971 | $0.010627 | $146,833 | 277,777,778 WWB | 7.81% |
| 519 |
CHAT
ChatCoin |
$2,950,645 | $0.004276 | $320,934 | 690,000,640 CHAT | -4.64% |
| 520 |
ORS
Origin Sport |
$2,946,814 | $0.016413 | $4,904,549 | 179,538,858 ORS | -14.47% |
| 521 |
DIG
Dignity |
$2,933,587 | $0.005609 | $28,898 | 523,036,420 DIG | 1.56% |
| 522 |
MDT
Measurable Data Token |
$2,925,989 | $0.005272 | $2,432,758 | 554,984,069 MDT | -3.99% |
| 523 |
CSNO
BitDice |
$2,913,249 | $0.041618 | $19 | 70,000,000 CSNO | 0.00% |
| 524 |
ONION
DeepOnion |
$2,883,835 | $0.178930 | $5,246 | 16,117,126 ONION | -10.61% |
| 525 |
ABYSS
Abyss Token |
$2,871,428 | $0.012597 | $8,654 | 227,939,117 ABYSS | -5.13% |
| 526 |
TRTL
TurtleCoin |
$2,841,693 | $0.000055 | $371,832 | 51,578,294,279 TRTL | 10.82% |
| 527 |
ECC
ECC |
$2,840,762 | $0.000114 | $30 | 25,000,000,000 ECC | -4.38% |
| 528 |
GAME
GameCredits |
$2,822,700 | $0.040419 | $17,259 | 69,836,100 GAME | 0.97% |
| 529 |
XAUR
Xaurum |
$2,821,126 | $0.032560 | $10,010 | 86,642,862 XAUR | -3.37% |
| 530 |
SHX
Stronghold Token |
$2,808,047 | $0.000832 | $0 | 3,373,355,433 SHX | 18.65% |
| 531 |
REM
Remme |
$2,788,031 | $0.004229 | $135,940 | 659,315,410 REM | -10.01% |
| 532 |
CNUS
CoinUs |
$2,787,531 | $0.008199 | $1,344 | 340,000,000 CNUS | 1.84% |
| 533 |
FLC
Flowchain |
$2,767,100 | $4.01 | $91,194 | 690,073 FLC | -2.02% |
| 534 |
IHT
IHT Real Estate Protocol |
$2,766,043 | $0.004016 | $103,577 | 688,815,673 IHT | -12.93% |
| 535 |
EVY
EveryCoin |
$2,764,758 | $0.000295 | $72,958 | 9,380,000,000 EVY | 19.79% |
| 536 |
SNTVT
Sentivate |
$2,753,148 | $0.001262 | $156,480 | 2,180,744,263 SNTVT | -8.20% |
| 537 |
PTON
PTON |
$2,751,791 | $0.000302 | $497,260 | 9,109,069,272 PTON | 12.76% |
| 538 |
ZP
Zen Protocol |
$2,743,065 | $0.129325 | $2,808 | 21,210,650 ZP | 40.28% |
| 539 |
![Loopring [NEO]](https://bitpushnews.s3.amazonaws.com/5198839328574475945.png){kind=small}
LRN
Loopring [NEO] |
$2,731,806 | $0.024047 | $2,142 | 113,602,931 LRN | -5.22% |
| 540 |
VIN
VINchain |
$2,710,434 | $0.004593 | $247,201 | 590,108,901 VIN | 15.30% |
| 541 |
PPY
Peerplays |
$2,689,425 | $0.597446 | $169,460 | 4,501,540 PPY | -15.11% |
| 542 |
COLX
ColossusXT |
$2,678,740 | $0.000235 | $1,240 | 11,425,767,887 COLX | 9.40% |
| 543 |
NOS
nOS |
$2,670,032 | $0.026049 | $58,398 | 102,500,000 NOS | -1.96% |
| 544 |
NIM
Nimiq |
$2,663,831 | $0.000605 | $141,475 | 4,401,513,176 NIM | 9.87% |
| 545 |
DOCK
Dock |
$2,662,521 | $0.005403 | $1,025,642 | 492,785,358 DOCK | 1.89% |
| 546 |
GARD
Hashgard |
$2,658,867 | $0.000047 | $112,681 | 56,583,225,614 GARD | -0.34% |
| 547 |
IDH
indaHash |
$2,639,141 | $0.006599 | $2,298 | 399,936,258 IDH | -16.18% |
| 548 |
AGVC
AgaveCoin |
$2,622,881 | $0.006715 | $1,820 | 390,619,593 AGVC | -69.56% |
| 549 |
PASC
Pascal Coin |
$2,606,643 | $0.093995 | $90,613 | 27,731,750 PASC | 1.54% |
| 550 |
GRID
Grid+ |
$2,605,262 | $0.066399 | $436 | 39,236,491 GRID | -1.47% |
| 551 |
MOON
Mooncoin |
$2,602,508 | $0.000012 | $12 | 225,937,279,838 MOON | -5.26% |
| 552 |
AFIN
Asian Fintech |
$2,592,156 | $0.010369 | $57,292 | 250,000,000 AFIN | 0.42% |
| 553 |
DPY
Delphy |
$2,584,611 | $0.043360 | $253,723 | 59,608,090 DPY | 24.22% |
| 554 |
XBASE
Eterbase Coin |
$2,559,863 | $0.002607 | $13,181 | 981,991,844 XBASE | 0.00% |
| 555 |
ZCO
Zebi |
$2,543,451 | $0.004135 | $153,747 | 615,069,617 ZCO | -1.61% |
| 556 |
COVA
COVA |
$2,540,575 | $0.001018 | $1,215,466 | 2,496,011,000 COVA | 4.84% |
| 557 |
HBT
Hubii Network |
$2,509,004 | $0.165689 | $14,365 | 15,142,833 HBT | 11.05% |
| 558 |
CHR
Chromia |
$2,504,795 | $0.050208 | $3,885,691 | 49,888,134 CHR | 0.21% |
| 559 |
CLO
Callisto Network |
$2,502,933 | $0.001306 | $8,787 | 1,916,495,564 CLO | -2.28% |
| 560 |
NTY
Nexty |
$2,496,030 | $0.000017 | $1,395,839 | 151,095,803,417 NTY | -1.96% |
| 561 |
ABL
Airbloc |
$2,473,484 | $0.009801 | $189,670 | 252,376,219 ABL | -1.98% |
| 562 |
BOLT
BOLT |
$2,473,245 | $0.006080 | $1,231,613 | 406,800,355 BOLT | 8.45% |
| 563 |
LIT
Lition |
$2,464,962 | $0.095977 | $870,301 | 25,682,869 LIT | 4.72% |
| 564 |
EQL
Equal |
$2,456,883 | $0.004271 | $16,347 | 323,780,049 EQL | 7.60% |
| 565 |
HTML
HTMLCOIN |
$2,443,080 | $0.000046 | $17,141 | 53,067,332,239 HTML | -0.03% |
| 566 |
UND
Unification |
$2,439,184 | $0.062708 | $161,063 | 38,897,787 UND | 20.69% |
| 567 |
SNX
Synthetix Network Token |
$2,435,999 | $0.035727 | $32 | 124,516,058 SNX | 10.04% |
| 568 |
AMLT
AMLT |
$2,433,153 | $0.010153 | $68 | 239,648,493 AMLT | 0.00% |
| 569 |
OLT
OneLedger |
$2,424,948 | $0.007208 | $118,082 | 336,422,896 OLT | 12.74% |
| 570 |
HXRO
Hxro |
$2,419,774 | $0.041427 | $1,369 | 58,410,979 HXRO | 8.04% |
| 571 |
ADT
adToken |
$2,415,630 | $0.003042 | $41,222 | 794,000,000 ADT | -1.04% |
| 572 |
FTI
FansTime |
$2,407,738 | $0.000845 | $1,246,781 | 2,850,000,000 FTI | -2.01% |
| 573 |
SWTH
Switcheo |
$2,401,374 | $0.004594 | $9,551 | 522,694,673 SWTH | -2.50% |
| 574 |
XFC
Footballcoin |
$2,393,716 | $0.006389 | $2,143 | 374,660,526 XFC | -0.15% |
| 575 |
ZPT
Zeepin |
$2,388,515 | $0.004777 | $98,716 | 500,000,000 ZPT | -6.35% |
| 576 |
RTH
Rotharium |
$2,381,735 | $0.709426 | $167,376 | 3,357,270 RTH | 0.00% |
| 577 |
GLC
GoldCoin |
$2,357,399 | $0.056584 | $1,100 | 41,662,072 GLC | 3.27% |
| 578 |
ATCC
ATC Coin |
$2,356,061 | $0.006660 | $7,039 | 353,762,743 ATCC | -6.26% |
| 579 |
CRYP
CrypticCoin |
$2,343,714 | $0.000919 | $12,880 | 2,549,994,071 CRYP | 13.34% |
| 580 |
YEE
YEE |
$2,337,642 | $0.001712 | $142,520 | 1,365,218,125 YEE | -0.03% |
| 581 |
XCASH
X-CASH |
$2,330,638 | $0.000055 | $10,348 | 42,657,225,513 XCASH | -7.59% |
| 582 |
LUN
Lunyr |
$2,311,286 | $1.01 | $521,069 | 2,297,853 LUN | 0.25% |
| 583 |
EFX
Effect.AI |
$2,307,330 | $0.009150 | $1,968 | 252,168,527 EFX | -8.11% |
| 584 |
XHV
Haven Protocol |
$2,306,270 | $0.293826 | $228,903 | 7,849,100 XHV | 0.56% |
| 585 |
PRG
Paragon |
$2,297,854 | $0.035386 | $145 | 64,936,520 PRG | 0.00% |
| 586 |
GEN
DAOstack |
$2,296,812 | $0.055620 | $7,031 | 41,295,043 GEN | -7.39% |
| 587 |
FUEL
Etherparty |
$2,294,774 | $0.002495 | $64,640 | 919,869,577 FUEL | 1.59% |
| 588 |
BLT
Bloom |
$2,290,523 | $0.042700 | $1,423 | 53,642,696 BLT | -7.10% |
| 589 |
VERI
Veritaseum |
$2,268,879 | $1.06 | $700,085 | 2,149,646 VERI | 0.83% |
| 590 |
QWC
Qwertycoin |
$2,237,892 | $0.000023 | $5,201 | 97,281,891,687 QWC | 18.63% |
| 591 |
BC
Bitcoin Confidential |
$2,211,100 | $0.000300 | $602 | 7,365,901,523 BC | 0.00% |
| 592 |
ZLA
Zilla |
$2,209,241 | $0.036821 | $5,582,722 | 60,000,000 ZLA | -36.52% |
| 593 |
DMD
Diamond |
$2,188,559 | $0.664172 | $5,742 | 3,295,168 DMD | 15.44% |
| 594 |
VEIL
Veil |
$2,180,979 | $0.076028 | $1 | 28,747,752 VEIL | 0.00% |
| 595 |
NCT
PolySwarm |
$2,173,193 | $0.001405 | $9,308 | 1,546,457,129 NCT | 4.56% |
| 596 |
XSPEC
Spectrecoin |
$2,169,047 | $0.096636 | $6,530 | 22,445,451 XSPEC | -56.72% |
| 597 |
EDN
Eden |
$2,166,386 | $0.003611 | $64,512 | 600,000,000 EDN | 3.65% |
| 598 |
MIR
MIR COIN |
$2,165,587 | $0.003493 | $242,655 | 620,041,495 MIR | 2.22% |
| 599 |
SAFE
SafeCoin |
$2,160,952 | $0.077914 | $206 | 27,735,062 SAFE | 0.00% |
| 600 |
MTN
Medicalchain |
$2,150,677 | $0.007412 | $131,126 | 290,156,962 MTN | 1.24% |