| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
celo
Celo |
$53,933,054.00 | $0.090773 | $13,247,338.00 | 594,862,139.00 CELO | -3.16% |
| 502 |
bio
Bio Protocol |
$54,321,290.00 | $0.030672 | $27,861,433.00 | 1,769,745,956.34 BIO | -1.31% |
| 503 |
mhyper
Midas mHYPER |
$54,217,074.00 | $1.08 | $1,359.84 | 50,394,757.83 MHYPER | 0.00% |
| 504 |
npc
Non-Playable Coin |
$52,873,525.00 | $0.006572 | $10,164,965.00 | 8,050,126,520.00 NPC | -14.81% |
| 505 |
elg
Escoin |
$53,028,853.00 | $0.288570 | $373,120.00 | 184,209,191.10 ELG | 0.46% |
| 506 |
qai
QuantixAI |
$53,249,599.00 | $66.25 | $7,567,880.00 | 803,852.14 QAI | -2.88% |
| 507 |
moodeng
Moo Deng |
$53,173,244.00 | $0.053712 | $16,948,778.00 | 989,938,677.20 MOODENG | -1.51% |
| 508 |
mask
Mask Network |
$52,829,105.00 | $0.528236 | $15,542,717.00 | 100,000,000.00 MASK | -0.21% |
| 509 |
orca
Orca |
$53,069,597.00 | $0.882140 | $7,735,534.00 | 60,157,175.83 ORCA | -1.49% |
| 510 |
q
Quack AI |
$56,510,253.00 | $0.017847 | $6,826,023.00 | 3,171,666,659.90 Q | 6.97% |
| 511 |
ardr
Ardor |
$50,216,063.00 | $0.051006 | $4,265,601.00 | 998,466,231.00 ARDR | 0.33% |
| 512 |
uai
UnifAI Network |
$51,354,351.00 | $0.214376 | $21,256,326.00 | 239,000,000.00 UAI | -12.21% |
| 513 |
gwei
ETHGas |
$52,425,599.00 | $0.029954 | $50,603,227.00 | 1,750,000,000.00 GWEI | 23.70% |
| 514 |
jellyjelly
Jelly-My-Jelly |
$52,629,874.00 | $0.052587 | $4,626,679.00 | 999,999,099.34 JELLYJELLY | -1.13% |
| 515 |
solo
Sologenic |
$51,165,907.00 | $0.128206 | $4,441,776.00 | 399,198,717.00 SOLO | 1.29% |
| 516 |
spk
Spark |
$52,237,513.00 | $0.022157 | $22,100,773.00 | 2,356,589,871.91 SPK | 3.11% |
| 517 |
alt
AltLayer |
$51,522,583.00 | $0.009463 | $8,981,370.00 | 5,440,798,608.00 ALT | -0.63% |
| 518 |
cfg
Centrifuge |
$50,986,012.00 | $0.088433 | $558,276.00 | 575,732,009.00 CFG | 0.16% |
| 519 |
would
would |
$50,377,082.00 | $0.050405 | $44,790.00 | 999,452,593.16 WOULD | -4.80% |
| 520 |
uma
UMA |
$50,865,270.00 | $0.567117 | $5,774,963.00 | 89,704,639.24 UMA | -1.03% |
| 521 |
dusk
DUSK |
$52,210,802.00 | $0.104400 | $24,473,394.00 | 500,000,000.00 DUSK | -8.45% |
| 522 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 523 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 524 |
lrc
Loopring |
$50,565,991.00 | $0.040595 | $7,094,976.00 | 1,245,991,468.94 LRC | 0.08% |
| 525 |
meme
Memecoin |
$50,768,071.00 | $0.000820 | $8,656,765.00 | 61,930,348,550.00 MEME | -1.80% |
| 526 |
gohome
GOHOME |
$50,415,150.00 | $96.09 | $1,185,012.00 | 524,619.43 GOHOME | -3.65% |
| 527 |
aic
AI Companions |
$54,903,744.00 | $0.054845 | $4,336,193.00 | 1,000,000,000.00 AIC | 2.49% |
| 528 |
sahara
Sahara AI |
$50,055,713.00 | $0.018014 | $10,485,259.00 | 2,776,562,500.00 SAHARA | -2.13% |
| 529 |
fb
Fractal Bitcoin |
$49,927,124.00 | $0.526999 | $5,631,002.00 | 94,738,649.95 FB | 2.29% |
| 530 |
usdkg
USDKG |
$49,997,127.00 | $0.999989 | $305,025.00 | 50,000,000.00 USDKG | 0.01% |
| 531 |
ausdt
Alloy Tether |
$49,920,679.00 | $0.998413 | $2.89 | 50,000,005.00 AUSDT | -0.17% |
| 532 |
icx
ICON |
$49,419,861.00 | $0.045389 | $1,488,897.00 | 1,088,472,686.06 ICX | -0.56% |
| 533 |
cspr
Casper Network |
$50,851,632.00 | $0.003680 | $1,299,367.00 | 13,823,347,245.00 CSPR | 0.69% |
| 534 |
euri
Eurite |
$49,541,125.00 | $1.18 | $3,897,335.00 | 41,968,933.00 EURI | 0.20% |
| 535 |
ont
Ontology |
$49,112,137.00 | $0.052596 | $5,297,101.00 | 934,260,568.00 ONT | -2.16% |
| 536 |
snt
Status |
$49,205,763.00 | $0.012442 | $5,541,523.00 | 3,960,483,788.31 SNT | -0.62% |
| 537 |
bora
BORA |
$47,390,880.00 | $0.041604 | $1,210,439.00 | 1,152,750,000.00 BORA | -1.17% |
| 538 |
tria
TRIA |
$53,110,263.00 | $0.024352 | $166,402,718.00 | 2,157,670,000.00 TRIA | 80.85% |
| 539 |
lcx
LCX |
$48,510,537.00 | $0.051530 | $856,908.00 | 940,989,527.00 LCX | -11.22% |
| 540 |
clash
GeorgePlaysClashRoyale |
$48,157,476.00 | $0.048172 | $970,344.00 | 999,689,700.15 CLASH | -3.35% |
| 541 |
pundix
Pundi X |
$47,925,921.00 | $0.185599 | $2,358,800.00 | 258,386,541.10 PUNDIX | -1.29% |
| 542 |
usd+
Overnight.fi USD+ |
$47,990,071.00 | $0.998031 | $36.60 | 48,085,096.37 USD+ | -0.14% |
| 543 |
usdm
Mountain Protocol USD |
$48,009,063.00 | $1.00 | $830.29 | 48,000,500.64 USDM | 1.05% |
| 544 |
aptm
Apertum |
$48,490,820.00 | $0.631215 | $1,421,300.00 | 76,851,546.51 APTM | 11.88% |
| 545 |
gusd
Gemini Dollar |
$47,904,409.00 | $0.998525 | $461,917.00 | 47,976,109.22 GUSD | -0.06% |
| 546 |
api3
Api3 |
$47,030,317.00 | $0.335487 | $8,948,107.00 | 140,269,374.38 API3 | -0.77% |
| 547 |
usdp
Pax Dollar |
$47,539,893.00 | $0.999413 | $5,045,221.00 | 47,569,452.76 USDP | -0.04% |
| 548 |
hldr
Helder |
$47,314,668.00 | $0.239419 | $2,493.75 | 197,622,453.62 HLDR | 0.50% |
| 549 |
jljupusd
Jupiter Lend JUPUSD |
$47,796,576.00 | $1.01 | $297.97 | 47,380,991.00 JLJUPUSD | 0.03% |
| 550 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,006,805.00 | $11,758.58 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 551 |
enj
Enjin Coin |
$46,622,694.00 | $0.024160 | $6,733,474.00 | 1,930,749,514.85 ENJ | 1.93% |
| 552 |
ibera
Infrared Bera |
$46,511,999.00 | $0.452666 | $159,836.00 | 102,387,314.08 IBERA | -0.32% |
| 553 |
anvl
Anvil |
$34,894,539.00 | $0.000435 | $65,935.00 | 80,258,438,321.55 ANVL | -40.99% |
| 554 |
kntq
Kinetiq |
$47,234,622.00 | $0.174909 | $2,013,643.00 | 270,000,000.00 KNTQ | -15.64% |
| 555 |
luna
Terra |
$45,927,095.00 | $0.066805 | $11,174,913.00 | 687,660,230.00 LUNA | 0.15% |
| 556 |
not
Notcoin |
$45,112,711.00 | $0.000454 | $9,998,668.00 | 99,429,447,970.30 NOT | -0.11% |
| 557 |
glidr
Glidr |
$45,256,552.00 | $1.28 | $61,835.00 | 35,461,710.00 GLIDR | 4.86% |
| 558 |
purr
Purr |
$44,585,339.00 | $0.074860 | $2,685,821.00 | 595,672,593.47 PURR | -11.70% |
| 559 |
skl
SKALE |
$44,414,153.00 | $0.007325 | $6,705,173.00 | 6,061,936,004.00 SKL | -5.33% |
| 560 |
ful
Fulcrom |
$44,789,611.00 | $0.002696 | $61,418.00 | 16,609,029,023.18 FUL | 4.65% |
| 561 |
trb
Tellor Tributes |
$44,359,987.00 | $16.10 | $19,849,411.00 | 2,756,129.13 TRB | -0.47% |
| 562 |
bim
BIM |
$43,914,850.00 | $1.46 | $266,045.00 | 30,000,000.00 BIM | -1.11% |
| 563 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 564 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 565 |
one
Harmony |
$43,539,133.00 | $0.002928 | $3,607,509.00 | 14,839,023,202.26 ONE | -2.89% |
| 566 |
band
Band |
$43,867,532.00 | $0.255928 | $5,717,013.00 | 171,321,909.11 BAND | 1.26% |
| 567 |
ant
Autonomi |
$43,663,183.00 | $0.094045 | $617,592.00 | 464,290,325.89 ANT | 6.22% |
| 568 |
bce
bitcastle Token |
$44,535,722.00 | $0.111339 | $166,824.00 | 400,000,000.00 BCE | -0.59% |
| 569 |
iost
IOST |
$43,091,504.00 | $0.001395 | $6,587,018.00 | 30,859,687,666.00 IOST | -3.16% |
| 570 |
gmt
GMT |
$42,803,917.00 | $0.013757 | $10,014,992.00 | 3,111,400,155.10 GMT | -0.59% |
| 571 |
coreum
Coreum |
$43,064,625.00 | $0.066165 | $299,762.00 | 649,694,844.34 COREUM | -9.54% |
| 572 |
baby
Babylon |
$42,838,393.00 | $0.014369 | $17,287,417.00 | 3,005,478,318.98 BABY | -12.39% |
| 573 |
mvl
MVL |
$43,190,301.00 | $0.001562 | $223,624.00 | 27,652,958,863.10 MVL | -1.09% |
| 574 |
unp
Unipoly |
$42,865,306.00 | $0.153513 | $360,733.00 | 279,230,000.00 UNP | -0.74% |
| 575 |
yzy
YZY |
$42,842,710.00 | $0.329390 | $1,726,853.00 | 129,999,999.90 YZY | -0.63% |
| 576 |
svl
Slash Vision Labs |
$42,569,991.00 | $0.021645 | $401,653.00 | 1,965,936,735.01 SVL | 0.28% |
| 577 |
atos
Atoshi |
$42,202,259.00 | $0.046666 | $42,774.00 | 903,160,633.18 ATOS | 1.46% |
| 578 |
gun
Gunz |
$41,275,637.00 | $0.026566 | $14,761,876.00 | 1,554,833,333.00 GUN | -3.08% |
| 579 |
jrusde
Strata Junior USDe |
$42,217,328.00 | $1.03 | $230.09 | 41,130,311.90 JRUSDE | 0.04% |
| 580 |
orbs
Orbs |
$42,205,568.00 | $0.008613 | $3,469,163.00 | 4,892,296,260.02 ORBS | -1.95% |
| 581 |
useless
Useless Coin |
$41,619,167.00 | $0.041597 | $8,947,497.00 | 999,940,362.02 USELESS | -10.27% |
| 582 |
egl1
EGL1 |
$41,983,029.00 | $0.043458 | $4,269,588.00 | 965,884,477.42 EGL1 | -3.57% |
| 583 |
xusd
StraitsX XUSD |
$48,890,207.00 | $0.999930 | $32,663,251.00 | 48,896,294.45 XUSD | 0.04% |
| 584 |
ethw
EthereumPoW |
$41,547,021.00 | $0.385393 | $2,610,781.00 | 107,818,717.05 ETHW | -2.27% |
| 585 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 586 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,834,894.00 | $0.960291 | $33.83 | 43,564,821.00 MWUSDC | -9.58% |
| 587 |
rif
Rootstock Infrastructure Framework |
$41,374,090.00 | $0.041394 | $2,260,447.00 | 1,000,000,000.00 RIF | -0.61% |
| 588 |
usdx
Hex Trust USD |
$44,318,437.00 | $0.997210 | $53,689.00 | 44,442,373.09 USDX | -0.40% |
| 589 |
mgo
Mango Network |
$41,320,816.00 | $0.025945 | $67,170,467.00 | 1,590,000,000.00 MGO | 0.54% |
| 590 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 591 |
hive
Hive |
$41,341,320.00 | $0.080198 | $2,352,339.00 | 515,016,264.29 HIVE | -1.26% |
| 592 |
ilv
Illuvium |
$41,388,043.00 | $4.36 | $5,330,446.00 | 9,485,172.09 ILV | 1.21% |
| 593 |
power
Power Protocol |
$40,819,428.00 | $0.193780 | $2,811,231.00 | 210,000,000.00 POWER | 0.54% |
| 594 |
aux
Austin Capitals |
$41,542,937.00 | $4.25 | $60,111.00 | 9,786,000.00 AUX | -0.03% |
| 595 |
snek
Snek |
$40,939,277.00 | $0.000548 | $6,420,731.00 | 74,738,861,173.00 SNEK | -6.80% |
| 596 |
srx
StorX |
$40,922,648.00 | $0.067573 | $2,131,005.00 | 605,897,714.34 SRX | 0.46% |
| 597 |
drv
Derive |
$41,185,859.00 | $0.047957 | $635,760.00 | 862,547,797.96 DRV | 0.57% |
| 598 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 599 |
la
Lagrange |
$40,164,967.00 | $0.207404 | $19,528,846.00 | 193,000,000.00 LA | -9.25% |
| 600 |
ach
Alchemy Pay |
$40,185,071.00 | $0.008128 | $11,801,076.00 | 4,943,691,067.15 ACH | 0.91% |