| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
elg
Escoin |
$53,101,102.00 | $0.288265 | $282,829.00 | 184,209,191.10 ELG | 0.30% |
| 502 |
bio
Bio Protocol |
$53,053,352.00 | $0.029966 | $20,325,117.00 | 1,769,745,956.34 BIO | -0.57% |
| 503 |
sqd
SQD |
$52,903,273.00 | $0.054071 | $5,028,103.00 | 978,446,363.75 SQD | -7.88% |
| 504 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$52,821,164.00 | $1.02 | $43,726.00 | 52,002,301.00 OMNI | -5.15% |
| 505 |
spk
Spark |
$52,770,828.00 | $0.022396 | $22,139,952.00 | 2,356,595,748.03 SPK | 4.70% |
| 506 |
mhyper
Midas mHYPER |
$52,740,077.00 | $1.08 | $53,590.00 | 49,021,889.41 MHYPER | 0.00% |
| 507 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 508 |
dusk
DUSK |
$52,387,089.00 | $0.104668 | $25,095,056.00 | 500,000,000.00 DUSK | 2.63% |
| 509 |
moodeng
Moo Deng |
$52,060,209.00 | $0.052576 | $16,058,846.00 | 989,938,676.84 MOODENG | -0.69% |
| 510 |
npc
Non-Playable Coin |
$52,132,086.00 | $0.006520 | $10,309,854.00 | 8,050,126,520.00 NPC | -6.24% |
| 511 |
mask
Mask Network |
$52,086,037.00 | $0.520268 | $17,869,206.00 | 100,000,000.00 MASK | -0.87% |
| 512 |
qai
QuantixAI |
$51,827,776.00 | $64.48 | $7,475,793.00 | 803,852.14 QAI | -2.58% |
| 513 |
orca
Orca |
$51,732,046.00 | $0.860619 | $7,965,019.00 | 60,157,175.82 ORCA | -2.16% |
| 514 |
gwei
ETHGas |
$51,498,863.00 | $0.029395 | $41,445,538.00 | 1,750,000,000.00 GWEI | 0.92% |
| 515 |
purr
Purr |
$51,170,461.00 | $0.085909 | $3,937,135.00 | 595,665,435.05 PURR | 10.67% |
| 516 |
uma
UMA |
$50,424,039.00 | $0.561603 | $4,266,710.00 | 89,710,707.29 UMA | 0.01% |
| 517 |
alt
AltLayer |
$50,365,265.00 | $0.009262 | $9,558,013.00 | 5,440,798,608.00 ALT | -0.50% |
| 518 |
lrc
Loopring |
$50,065,346.00 | $0.040176 | $7,556,160.00 | 1,245,991,468.94 LRC | -0.13% |
| 519 |
meme
Memecoin |
$50,041,155.00 | $0.000809 | $6,171,030.00 | 61,930,348,550.00 MEME | -0.99% |
| 520 |
ardr
Ardor |
$50,022,781.00 | $0.050101 | $1,889,115.00 | 998,466,231.00 ARDR | -2.13% |
| 521 |
aic
AI Companions |
$49,960,995.00 | $0.049961 | $5,247,460.00 | 1,000,000,000.00 AIC | -3.03% |
| 522 |
usdkg
USDKG |
$49,969,052.00 | $0.999377 | $928,921.00 | 50,000,000.00 USDKG | -0.01% |
| 523 |
ausdt
Alloy Tether |
$49,907,274.00 | $0.998128 | $72.46 | 50,000,005.00 AUSDT | -0.01% |
| 524 |
cfg
Centrifuge |
$49,865,706.00 | $0.086770 | $389,975.00 | 575,732,205.00 CFG | -2.15% |
| 525 |
solo
Sologenic |
$49,539,813.00 | $0.124110 | $5,240,642.00 | 399,198,717.00 SOLO | -1.55% |
| 526 |
euri
Eurite |
$49,516,779.00 | $1.18 | $3,220,531.00 | 41,968,933.00 EURI | -0.04% |
| 527 |
gohome
GOHOME |
$49,198,683.00 | $93.78 | $1,112,782.00 | 524,619.43 GOHOME | -2.52% |
| 528 |
cspr
Casper Network |
$49,101,144.00 | $0.003552 | $1,215,805.00 | 13,824,802,275.00 CSPR | -0.62% |
| 529 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 530 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 531 |
sahara
Sahara AI |
$49,050,235.00 | $0.017660 | $10,513,288.00 | 2,776,562,500.00 SAHARA | -0.68% |
| 532 |
xusd
StraitsX XUSD |
$48,850,319.00 | $0.999037 | $35,123,479.00 | 48,896,294.45 XUSD | -0.02% |
| 533 |
icx
ICON |
$48,834,177.00 | $0.044874 | $1,531,849.00 | 1,088,509,587.98 ICX | -0.94% |
| 534 |
fb
Fractal Bitcoin |
$48,600,993.00 | $0.512806 | $7,404,816.00 | 94,774,649.95 FB | -1.56% |
| 535 |
usdm
Mountain Protocol USD |
$48,082,090.00 | $1.00 | $483.29 | 48,000,500.64 USDM | 0.15% |
| 536 |
usd+
Overnight.fi USD+ |
$47,966,178.00 | $0.997527 | $10.89 | 48,085,096.37 USD+ | -0.07% |
| 537 |
lcx
LCX |
$47,937,665.00 | $0.050914 | $804,234.00 | 940,989,527.00 LCX | -4.66% |
| 538 |
ont
Ontology |
$47,910,988.00 | $0.051361 | $4,760,269.00 | 934,260,568.00 ONT | -2.09% |
| 539 |
snt
Status |
$47,777,481.00 | $0.012072 | $5,785,300.00 | 3,960,483,788.31 SNT | -3.04% |
| 540 |
usdp
Pax Dollar |
$47,496,032.00 | $0.998756 | $5,106,834.00 | 47,569,452.76 USDP | -0.05% |
| 541 |
gusd
Gemini Dollar |
$47,476,026.00 | $0.998555 | $422,369.00 | 47,543,356.38 GUSD | -0.02% |
| 542 |
pundix
Pundi X |
$47,373,865.00 | $0.183313 | $2,174,402.00 | 258,386,541.10 PUNDIX | -0.60% |
| 543 |
hldr
Helder |
$47,363,998.00 | $0.239663 | $23,229.00 | 197,621,507.61 HLDR | 0.64% |
| 544 |
bora
BORA |
$47,359,166.00 | $0.041000 | $1,130,289.00 | 1,152,750,000.00 BORA | -3.36% |
| 545 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$47,229,078.00 | $1.08 | $40.12 | 43,564,821.00 MWUSDC | 12.89% |
| 546 |
uai
UnifAI Network |
$47,205,087.00 | $0.197320 | $16,204,266.00 | 239,000,000.00 UAI | -22.35% |
| 547 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,011,562.00 | $11,759.77 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 548 |
aptm
Apertum |
$46,892,885.00 | $0.609015 | $1,397,671.00 | 76,986,284.31 APTM | -1.87% |
| 549 |
api3
Api3 |
$46,359,945.00 | $0.330575 | $9,315,910.00 | 140,269,374.38 API3 | -0.57% |
| 550 |
jljupusd
Jupiter Lend JUPUSD |
$46,060,512.00 | $1.01 | $379.04 | 45,676,469.25 JLJUPUSD | 1.99% |
| 551 |
anvl
Anvil |
$45,946,189.00 | $0.000572 | $15,003.90 | 80,258,438,321.55 ANVL | -4.09% |
| 552 |
ibera
Infrared Bera |
$46,003,454.00 | $0.449312 | $59,815.00 | 102,212,842.10 IBERA | -1.50% |
| 553 |
enj
Enjin Coin |
$45,515,746.00 | $0.023572 | $5,112,688.00 | 1,931,010,020.24 ENJ | -2.64% |
| 554 |
would
would |
$45,346,853.00 | $0.045183 | $55,726.00 | 999,452,593.16 WOULD | -10.88% |
| 555 |
luna
Terra |
$45,269,486.00 | $0.065838 | $10,409,387.00 | 687,660,230.00 LUNA | -0.08% |
| 556 |
我踏马来了
我踏马来了 |
$45,200,819.00 | $0.045298 | $114,608,363.00 | 1,000,000,000.00 我踏马来了 | 30.43% |
| 557 |
quai
Quai Network |
$45,190,824.00 | $0.049106 | $667,381.00 | 922,279,434.00 QUAI | -22.32% |
| 558 |
ful
Fulcrom |
$44,910,770.00 | $0.002704 | $37,994.00 | 16,609,263,792.03 FUL | 0.95% |
| 559 |
skl
SKALE |
$44,740,741.00 | $0.007377 | $6,969,409.00 | 6,061,936,004.00 SKL | 0.85% |
| 560 |
usdx
Hex Trust USD |
$44,355,372.00 | $0.998092 | $53,741.00 | 44,442,373.09 USDX | 0.08% |
| 561 |
not
Notcoin |
$44,240,506.00 | $0.000444 | $8,914,451.00 | 99,429,447,970.30 NOT | -0.54% |
| 562 |
clash
GeorgePlaysClashRoyale |
$44,225,495.00 | $0.043708 | $1,042,451.00 | 999,689,700.15 CLASH | -11.42% |
| 563 |
kntq
Kinetiq |
$44,218,652.00 | $0.163632 | $1,857,945.00 | 270,000,000.00 KNTQ | -0.01% |
| 564 |
band
Band |
$44,211,355.00 | $0.257746 | $4,118,262.00 | 171,321,909.11 BAND | 0.68% |
| 565 |
trb
Tellor Tributes |
$44,208,616.00 | $16.04 | $16,341,057.00 | 2,756,129.13 TRB | 1.18% |
| 566 |
coreum
Coreum |
$43,998,774.00 | $0.067642 | $437,279.00 | 649,694,844.34 COREUM | -5.13% |
| 567 |
tria
TRIA |
$43,695,707.00 | $0.020177 | $146,857,978.00 | 2,157,670,000.00 TRIA | 9.80% |
| 568 |
baby
Babylon |
$43,635,228.00 | $0.014508 | $19,482,958.00 | 3,007,004,196.98 BABY | -3.31% |
| 569 |
mvl
MVL |
$42,734,663.00 | $0.001545 | $82,373.00 | 27,652,958,863.10 MVL | 0.37% |
| 570 |
rif
Rootstock Infrastructure Framework |
$42,929,000.00 | $0.042878 | $3,193,503.00 | 1,000,000,000.00 RIF | 4.56% |
| 571 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 572 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 573 |
one
Harmony |
$42,773,869.00 | $0.002881 | $3,865,440.00 | 14,839,023,202.26 ONE | -1.72% |
| 574 |
bce
bitcastle Token |
$42,631,278.00 | $0.106578 | $127,727.00 | 400,000,000.00 BCE | 2.66% |
| 575 |
yzy
YZY |
$42,577,491.00 | $0.327469 | $1,730,970.00 | 129,999,999.90 YZY | -0.70% |
| 576 |
gmt
GMT |
$42,185,597.00 | $0.013554 | $8,594,304.00 | 3,111,400,155.10 GMT | -1.40% |
| 577 |
unp
Unipoly |
$42,051,622.00 | $0.150600 | $393,039.00 | 279,230,000.00 UNP | -1.27% |
| 578 |
svl
Slash Vision Labs |
$41,947,030.00 | $0.021345 | $404,735.00 | 1,965,180,979.99 SVL | -2.14% |
| 579 |
orbs
Orbs |
$41,843,388.00 | $0.008525 | $3,081,826.00 | 4,892,296,260.02 ORBS | -1.58% |
| 580 |
jrusde
Strata Junior USDe |
$41,839,030.00 | $1.03 | $1,081.10 | 40,777,690.98 JRUSDE | -0.00% |
| 581 |
tag
TAGGER |
$41,786,674.00 | $0.000385 | $3,453,170.00 | 108,864,805,114.17 TAG | 8.28% |
| 582 |
aux
Austin Capitals |
$41,511,381.00 | $4.24 | $60,062.00 | 9,786,000.00 AUX | -0.07% |
| 583 |
ant
Autonomi |
$41,449,537.00 | $0.089341 | $552,205.00 | 464,290,325.89 ANT | -4.59% |
| 584 |
atos
Atoshi |
$41,312,085.00 | $0.045742 | $39,750.00 | 903,160,633.18 ATOS | 0.09% |
| 585 |
dep
DEAPCOIN |
$41,298,037.00 | $0.001508 | $361,443.00 | 27,526,332,268.33 DEP | 4.10% |
| 586 |
iost
IOST |
$41,284,240.00 | $0.001338 | $6,845,402.00 | 30,859,687,666.00 IOST | -4.17% |
| 587 |
gun
Gunz |
$40,894,563.00 | $0.026301 | $12,515,305.00 | 1,554,833,333.00 GUN | -2.80% |
| 588 |
srx
StorX |
$40,879,702.00 | $0.067502 | $2,133,188.00 | 605,898,796.56 SRX | -0.52% |
| 589 |
bim
BIM |
$40,800,181.00 | $1.36 | $252,077.00 | 30,000,000.00 BIM | -3.27% |
| 590 |
egl1
EGL1 |
$40,724,256.00 | $0.042326 | $5,417,636.00 | 965,878,549.12 EGL1 | -4.13% |
| 591 |
kgen
KGeN |
$40,665,038.00 | $0.205088 | $997,721.00 | 198,677,778.00 KGEN | -0.81% |
| 592 |
hive
Hive |
$40,657,941.00 | $0.078941 | $1,989,412.00 | 515,042,546.62 HIVE | -2.08% |
| 593 |
ethw
EthereumPoW |
$40,637,564.00 | $0.376911 | $2,625,008.00 | 107,818,717.05 ETHW | -1.48% |
| 594 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 595 |
power
Power Protocol |
$40,614,745.00 | $0.193408 | $2,318,490.00 | 210,000,000.00 POWER | 1.11% |
| 596 |
useless
Useless Coin |
$40,564,774.00 | $0.040540 | $6,873,913.00 | 999,940,362.02 USELESS | -5.97% |
| 597 |
la
Lagrange |
$40,408,980.00 | $0.209370 | $25,573,602.00 | 193,000,000.00 LA | 1.61% |
| 598 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 599 |
ilv
Illuvium |
$40,157,878.00 | $4.23 | $4,416,583.00 | 9,485,172.12 ILV | -1.65% |
| 600 |
busd
BUSD |
$39,778,061.00 | $0.993799 | $1,385.36 | 40,026,297.13 BUSD | -0.60% |