| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdo
OpenEden OpenDollar |
$73,843,506.00 | $0.998738 | $6.09 | 73,936,842.54 USDO | -0.05% |
| 502 |
xbtc
OKX Wrapped BTC |
$73,658,083.00 | $78,816.21 | $10,660,326.00 | 935.91 XBTC | 1.45% |
| 503 |
vvs
VVS Finance |
$73,319,655.00 | $1.68e-6 | $894,363.00 | 43,553,504,139,091.74 VVS | 7.01% |
| 504 |
sxt
Space and Time |
$72,555,124.00 | $0.025652 | $7,115,309.00 | 2,828,644,438.27 SXT | -2.60% |
| 505 |
req
Request |
$71,892,322.00 | $0.096581 | $2,631,452.00 | 744,291,192.26 REQ | 1.75% |
| 506 |
astr
Astar |
$71,810,882.00 | $0.008372 | $9,688,277.00 | 8,531,875,824.00 ASTR | -2.95% |
| 507 |
ucn
UCHAIN |
$71,778,836.00 | $717.83 | $5,325,599.00 | 100,000.00 UCN | 1.44% |
| 508 |
pzeth
Renzo Restaked LST |
$71,013,061.00 | $2,823.15 | $6,187.84 | 25,153.88 PZETH | 2.39% |
| 509 |
alch
Alchemist AI |
$71,256,511.00 | $0.083874 | $23,632,114.00 | 850,000,000.00 ALCH | -3.27% |
| 510 |
xpr
XPR Network |
$71,009,356.00 | $0.002498 | $1,835,800.00 | 28,418,916,730.73 XPR | 2.03% |
| 511 |
oft
ONFA |
$68,936,372.00 | $0.636785 | $562,609.00 | 109,345,732.46 OFT | -6.44% |
| 512 |
puff
Puff The Dragon |
$70,744,351.00 | $0.079571 | $207,571.00 | 888,888,888.00 PUFF | 0.62% |
| 513 |
moca
Moca Network |
$70,645,084.00 | $0.017928 | $7,469,209.00 | 3,952,692,403.18 MOCA | 0.94% |
| 514 |
ban
Comedian |
$70,220,518.00 | $0.070196 | $8,092,803.00 | 999,961,859.27 BAN | -2.14% |
| 515 |
vrsc
Verus |
$70,193,303.00 | $0.878536 | $1,505.22 | 79,887,010.19 VRSC | 0.22% |
| 516 |
earnausd
earnAUSD |
$70,012,597.00 | $1.00 | $227,369.00 | 69,813,864.75 EARNAUSD | 0.00% |
| 517 |
bc
BCGame Coin |
$69,836,066.00 | $0.006991 | $37,855.00 | 9,989,407,731.59 BC | -4.20% |
| 518 |
pci
Paycoin |
$69,626,150.00 | $0.068282 | $587,919.00 | 1,022,576,439.88 PCI | 4.22% |
| 519 |
kava
Kava |
$69,623,936.00 | $0.064305 | $3,724,611.00 | 1,082,847,618.00 KAVA | 1.42% |
| 520 |
xaut0
Tether Gold Tokens |
$68,952,641.00 | $4,821.50 | $17,092,599.00 | 14,301.41 XAUT0 | 2.75% |
| 521 |
me
Magic Eden |
$68,972,482.00 | $0.160962 | $7,899,475.00 | 428,721,254.58 ME | -0.98% |
| 522 |
birb
Moonbirds |
$68,712,834.00 | $0.241029 | $45,474,918.00 | 285,000,000.00 BIRB | 8.08% |
| 523 |
elf
aelf |
$68,564,165.00 | $0.083758 | $1,819,834.00 | 818,622,397.91 ELF | 0.80% |
| 524 |
nila
MindWaveDAO |
$68,491,337.00 | $0.081270 | $273,383.00 | 842,766,176.55 NILA | -0.01% |
| 525 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$68,225,350.00 | $2,274.55 | $94.84 | 30,040.00 MWETH | 38.59% |
| 526 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$68,224,742.00 | $349.04 | $3,797,416.00 | 195,390.65 GOOGLON | 3.88% |
| 527 |
xyo
XYO Network |
$67,844,336.00 | $0.004870 | $9,284,671.00 | 13,931,216,938.01 XYO | 1.53% |
| 528 |
vtho
VeThor |
$67,308,827.00 | $0.000689 | $2,666,611.00 | 97,767,721,755.00 VTHO | 4.75% |
| 529 |
bera
Berachain |
$67,383,751.00 | $0.457205 | $22,781,759.00 | 147,378,812.19 BERA | -0.87% |
| 530 |
cet
CoinEx |
$66,877,133.00 | $0.026215 | $110,834.00 | 2,551,103,610.53 CET | -3.32% |
| 531 |
gmx
GMX |
$66,606,128.00 | $6.41 | $7,548,306.00 | 10,385,266.85 GMX | 3.75% |
| 532 |
bnkr
BankrCoin |
$65,991,894.00 | $0.000662 | $27,157,592.00 | 100,000,000,000.00 BNKR | 21.57% |
| 533 |
wmtx
World Mobile Token |
$66,296,285.00 | $0.080155 | $52,955,016.00 | 827,099,584.65 WMTX | 5.19% |
| 534 |
quai
Quai Network |
$65,977,309.00 | $0.071823 | $514,514.00 | 920,688,322.00 QUAI | -3.96% |
| 535 |
prove
Succinct |
$65,888,379.00 | $0.337826 | $15,005,888.00 | 195,000,000.00 PROVE | 0.71% |
| 536 |
weeths
ether.fi weETHs |
$65,848,074.00 | $2,445.87 | $16,356.30 | 26,924.15 WEETHS | 1.84% |
| 537 |
sushi
Sushi |
$65,401,073.00 | $0.239633 | $14,075,206.00 | 273,012,266.13 SUSHI | -0.85% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
deso
Decentralized Social |
$65,122,064.00 | $6.18 | $40,828.00 | 10,532,253.89 DESO | 0.68% |
| 540 |
red
RedStone |
$65,231,005.00 | $0.212700 | $4,591,882.00 | 306,644,401.00 RED | -1.80% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
ordi
ORDI |
$65,072,858.00 | $3.09 | $18,393,646.00 | 21,000,000.00 ORDI | -1.83% |
| 543 |
mbg
MBG By Multibank Group |
$64,159,105.00 | $0.336728 | $14,115,004.00 | 190,956,390.67 MBG | 9.69% |
| 544 |
mew
cat in a dogs world |
$63,927,282.00 | $0.000719 | $15,282,738.00 | 88,888,888,888.88 MEW | 1.52% |
| 545 |
esports
Yooldo Games |
$63,331,407.00 | $0.416421 | $34,054,190.00 | 151,800,000.00 ESPORTS | -7.84% |
| 546 |
shib
Binance-Peg SHIB |
$63,312,111.00 | $6.88e-6 | $27,353.00 | 9,212,999,999,989.64 SHIB | 1.60% |
| 547 |
geod
Geodnet |
$62,986,399.00 | $0.143550 | $432,228.00 | 438,777,944.00 GEOD | 0.84% |
| 548 |
yzusd
Yuzu USD |
$62,908,360.00 | $0.999550 | $165,148.00 | 62,936,379.14 YZUSD | 0.06% |
| 549 |
venom
Venom |
$62,899,122.00 | $0.029460 | $1,764,617.00 | 2,134,697,624.90 VENOM | -8.08% |
| 550 |
mim
Magic Internet Money (Arbitrum) |
$62,776,484.00 | $0.999632 | $37,244.00 | 62,799,624.96 MIM | 0.10% |
| 551 |
sign
Sign |
$62,238,500.00 | $0.037915 | $6,042,525.00 | 1,640,000,000.00 SIGN | 5.16% |
| 552 |
zig
ZIGChain |
$62,172,599.00 | $0.044157 | $2,919,196.00 | 1,408,940,795.24 ZIG | 23.29% |
| 553 |
xch
Chia |
$62,175,051.00 | $3.46 | $4,795,469.00 | 17,933,003.00 XCH | -0.51% |
| 554 |
avnt
Avantis |
$61,963,615.00 | $0.239880 | $14,595,925.00 | 258,205,903.15 AVNT | -1.59% |
| 555 |
stusdt
stUSDT Staked USDT |
$61,986,665.00 | $0.995218 | $39.95 | 62,284,498.91 STUSDT | 0.00% |
| 556 |
blur
Blur |
$61,811,693.00 | $0.022747 | $8,662,256.00 | 2,717,552,690.45 BLUR | -0.13% |
| 557 |
sqd
SQD |
$61,909,248.00 | $0.063447 | $2,329,674.00 | 976,320,110.71 SQD | -0.17% |
| 558 |
inc
WorldAssets |
$61,009,914.00 | $0.682239 | $387,730.00 | 90,000,000.00 INC | -1.71% |
| 559 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 560 |
iotx
IoTeX |
$61,544,562.00 | $0.006516 | $6,005,282.00 | 9,441,368,979.00 IOTX | 0.98% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
xvs
Venus |
$61,316,749.00 | $3.66 | $6,046,276.00 | 16,757,959.38 XVS | 3.48% |
| 563 |
vkhype
Kinetiq Earn Vault |
$61,276,463.00 | $34.75 | $215,383.00 | 1,762,351.61 VKHYPE | 8.20% |
| 564 |
would
would |
$61,263,233.00 | $0.060942 | $22,987.00 | 999,452,593.21 WOULD | -3.88% |
| 565 |
drift
Drift Protocol |
$60,711,525.00 | $0.109201 | $12,224,716.00 | 555,962,812.77 DRIFT | -1.34% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
polyx
Polymesh |
$60,412,884.00 | $0.048512 | $3,634,625.00 | 1,242,744,936.46 POLYX | 0.89% |
| 568 |
hsol
Helius Staked SOL |
$60,385,879.00 | $118.86 | $339,194.00 | 508,034.07 HSOL | 1.67% |
| 569 |
metal
Metal Blockchain |
$59,580,070.00 | $0.117372 | $689,506.00 | 507,639,839.05 METAL | -1.03% |
| 570 |
siren
Siren |
$60,076,937.00 | $0.082422 | $4,506,984.00 | 728,857,925.49 SIREN | 5.90% |
| 571 |
dag
Constellation |
$60,137,061.00 | $0.015787 | $1,530,962.00 | 3,808,122,185.95 DAG | 16.28% |
| 572 |
om
MANTRA |
$60,000,754.00 | $0.050780 | $19,504,224.00 | 1,181,115,692.82 OM | -0.59% |
| 573 |
uai
UnifAI Network |
$59,861,425.00 | $0.252597 | $32,328,701.00 | 239,000,000.00 UAI | 26.24% |
| 574 |
merl
Merlin Chain |
$59,535,862.00 | $0.052921 | $18,694,262.00 | 1,124,996,258.00 MERL | 0.55% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
ceth
cETH |
$58,947,079.00 | $47.16 | $53.79 | 1,250,274.05 CETH | 1.81% |
| 577 |
crwdx
CrowdStrike xStock |
$58,911,932.00 | $454.18 | $100,125.00 | 589.65 CRWDX | 4.51% |
| 578 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$58,775,788.00 | $2,869.83 | $1,885,387.00 | 20,495.41 WSTETH | 1.52% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
bico
Biconomy |
$58,604,830.00 | $0.029836 | $10,925,636.00 | 999,998,453.89 BICO | -1.14% |
| 581 |
ssv
SSV Network |
$58,570,609.00 | $3.98 | $14,439,673.00 | 14,699,173.10 SSV | 1.84% |
| 582 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$58,339,905.00 | $0.999799 | $14,482,428.00 | 58,351,354.71 USDC.E | 0.13% |
| 583 |
wdag
Wrapped DAG |
$57,636,662.00 | $0.015536 | $12,477.41 | 3,711,998,690.00 WDAG | 16.33% |
| 584 |
plume
Plume |
$58,137,786.00 | $0.012084 | $11,604,508.00 | 4,806,200,397.00 PLUME | 1.48% |
| 585 |
anvl
Anvil |
$57,986,196.00 | $0.000722 | $8,711.19 | 80,258,438,321.55 ANVL | 1.46% |
| 586 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,305,735.00 | $1.10 | $178,336.00 | 52,002,301.00 OMNI | -2.47% |
| 587 |
dai
DAI on PulseChain |
$57,918,294.00 | $0.001305 | $488,144.00 | 44,365,217,135.40 DAI | 13.20% |
| 588 |
pnut
Peanut the Squirrel |
$57,161,260.00 | $0.057160 | $18,564,261.00 | 999,842,586.79 PNUT | -0.73% |
| 589 |
bio
Bio Protocol |
$57,148,992.00 | $0.032279 | $22,571,318.00 | 1,769,745,956.34 BIO | -2.30% |
| 590 |
aeur
Anchored Coins AEUR |
$57,187,880.00 | $1.19 | $24,259.00 | 47,929,604.60 AEUR | -0.03% |
| 591 |
kntq
Kinetiq |
$56,760,243.00 | $0.210265 | $2,624,519.00 | 270,000,000.00 KNTQ | 23.92% |
| 592 |
islm
Islamic Coin |
$56,757,642.00 | $0.023396 | $77,152.00 | 2,418,458,919.26 ISLM | -3.28% |
| 593 |
cusdo
Compounding OpenDollar |
$56,407,767.00 | $1.04 | $31,347.00 | 54,231,788.92 CUSDO | 0.85% |
| 594 |
usdon
Ondo U.S. Dollar Token |
$56,306,739.00 | $1.00 | $35,880,996.00 | 56,306,738.67 USDON | 0.00% |
| 595 |
stg
Stargate Finance |
$56,240,024.00 | $0.153930 | $9,158,300.00 | 364,871,787.58 STG | 1.26% |
| 596 |
celo
Celo |
$55,897,637.00 | $0.093984 | $11,660,339.00 | 594,862,139.00 CELO | -0.24% |
| 597 |
npc
Non-Playable Coin |
$55,771,033.00 | $0.006926 | $5,906,703.00 | 8,050,126,520.00 NPC | 9.89% |
| 598 |
hsk
HashKey Platform Token |
$55,754,575.00 | $0.161646 | $585,970.00 | 344,960,009.00 HSK | 0.86% |
| 599 |
mhyper
Midas mHYPER |
$55,724,315.00 | $1.07 | $16,017.64 | 51,848,789.54 MHYPER | 0.00% |
| 600 |
vana
Vana |
$55,351,937.00 | $1.80 | $9,657,502.00 | 30,800,000.00 VANA | -0.94% |