| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvs
Venus |
$49,713,479.00 | $2.97 | $3,618,994.00 | 16,760,046.49 XVS | -1.21% |
| 502 |
niza
Niza Global |
$49,381,893.00 | $0.042937 | $595,442.00 | 1,150,000,000.00 NIZA | 5.98% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
spk
Spark |
$49,379,164.00 | $0.020566 | $9,639,748.00 | 2,401,123,237.91 SPK | -3.50% |
| 505 |
req
Request |
$49,197,901.00 | $0.066099 | $1,273,120.00 | 744,291,192.26 REQ | -1.30% |
| 506 |
popcat
Popcat |
$49,197,109.00 | $0.050201 | $12,899,420.00 | 979,978,669.96 POPCAT | -4.02% |
| 507 |
arrr
Pirate Chain |
$48,814,652.00 | $0.248589 | $437,943.00 | 196,213,797.97 ARRR | -5.34% |
| 508 |
usdx
USDX |
$48,812,286.00 | $0.437715 | $4,967.99 | 111,568,045.00 USDX | -4.70% |
| 509 |
waves
Waves |
$48,793,899.00 | $0.488418 | $1,097,358.00 | 100,000,000.00 WAVES | -2.23% |
| 510 |
dai
DAI on PulseChain |
$48,471,976.00 | $0.001088 | $106,591.00 | 44,365,217,521.40 DAI | -2.20% |
| 511 |
bio
Bio Protocol |
$48,470,820.00 | $0.027387 | $48,817,228.00 | 1,769,745,956.34 BIO | -9.08% |
| 512 |
mtbill
Midas mTBILL |
$48,261,488.00 | $1.05 | $12.49 | 45,852,076.63 MTBILL | 0.00% |
| 513 |
birb
Moonbirds |
$48,200,278.00 | $0.169117 | $5,312,855.00 | 285,000,000.00 BIRB | -3.56% |
| 514 |
avnt
Avantis |
$47,832,265.00 | $0.185235 | $6,770,214.00 | 258,205,903.15 AVNT | -4.96% |
| 515 |
vana
Vana |
$47,682,646.00 | $1.55 | $22,044,618.00 | 30,800,000.00 VANA | -4.91% |
| 516 |
usdp
Pax Dollar |
$47,553,580.00 | $0.999881 | $13,294,437.00 | 47,569,452.76 USDP | 0.03% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 519 |
pnut
Peanut the Squirrel |
$47,156,093.00 | $0.047163 | $7,901,853.00 | 999,842,577.60 PNUT | -4.24% |
| 520 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 521 |
anvl
Anvil |
$46,759,860.00 | $0.000583 | $14,048.44 | 80,258,438,321.55 ANVL | -8.95% |
| 522 |
orbs
Orbs |
$46,724,039.00 | $0.009530 | $15,512,719.00 | 4,901,946,160.02 ORBS | 4.29% |
| 523 |
fb
Fractal Bitcoin |
$46,205,834.00 | $0.481829 | $1,478,815.00 | 96,036,399.95 FB | -2.09% |
| 524 |
burn
BurnedFi |
$45,994,503.00 | $3.72 | $51,954.00 | 12,365,195.99 BURN | -2.73% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
xch
Chia |
$46,088,801.00 | $2.56 | $1,542,261.00 | 18,022,622.00 XCH | -1.74% |
| 527 |
punch
パンチ (Punch) |
$46,032,156.00 | $0.045903 | $27,186,531.00 | 999,977,045.34 PUNCH | 61.57% |
| 528 |
irys
Irys |
$45,883,154.00 | $0.022941 | $7,648,279.00 | 2,000,000,000.00 IRYS | -5.15% |
| 529 |
bananas31
Banana For Scale |
$45,863,011.00 | $0.004586 | $4,407,289.00 | 10,000,000,000.00 BANANAS31 | -0.63% |
| 530 |
celo
Celo |
$45,814,369.00 | $0.077101 | $3,427,485.00 | 594,862,139.00 CELO | -2.37% |
| 531 |
rlp
Resolv Liquidity Provider Token |
$45,686,500.00 | $1.28 | $770,730.00 | 35,699,929.27 RLP | 0.12% |
| 532 |
ardr
Ardor |
$45,452,589.00 | $0.046178 | $10,301,393.00 | 998,466,231.00 ARDR | 1.17% |
| 533 |
bora
BORA |
$45,011,256.00 | $0.039632 | $633,683.00 | 1,152,750,000.00 BORA | 0.58% |
| 534 |
inc
WorldAssets |
$45,010,736.00 | $0.500083 | $298,459.00 | 90,000,000.00 INC | -1.99% |
| 535 |
gun
Gunz |
$44,917,304.00 | $0.028900 | $9,223,461.00 | 1,554,833,333.00 GUN | 1.90% |
| 536 |
ankr
Ankr Network |
$44,823,636.00 | $0.004479 | $5,843,556.00 | 10,000,000,000.00 ANKR | -3.01% |
| 537 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,823,610.00 | $63.71 | $182,757.00 | 704,321.41 CRCLON | 0.31% |
| 538 |
ssv
SSV Network |
$44,435,113.00 | $3.02 | $7,712,871.00 | 14,699,173.10 SSV | -4.68% |
| 539 |
usdx
Hex Trust USD |
$44,433,304.00 | $0.999767 | $40,654.00 | 44,442,373.09 USDX | 0.02% |
| 540 |
would
would |
$44,408,581.00 | $0.044433 | $5,584.16 | 999,452,592.26 WOULD | -0.53% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
mask
Mask Network |
$44,232,918.00 | $0.442264 | $5,612,294.00 | 100,000,000.00 MASK | -3.10% |
| 544 |
snt
Status |
$44,139,002.00 | $0.011147 | $947,303.00 | 3,960,483,788.31 SNT | -1.21% |
| 545 |
iotx
IoTeX |
$44,108,231.00 | $0.004670 | $6,343,247.00 | 9,441,368,979.00 IOTX | -4.28% |
| 546 |
gusd
Gemini Dollar |
$44,038,171.00 | $0.999060 | $290,013.00 | 44,078,677.17 GUSD | -0.05% |
| 547 |
vr
Victoria VR |
$43,752,824.00 | $0.002604 | $883,048.00 | 16,800,000,000.00 VR | -0.29% |
| 548 |
cspr
Casper Network |
$43,657,409.00 | $0.003129 | $641,395.00 | 13,875,980,078.00 CSPR | -2.46% |
| 549 |
snek
Snek |
$43,569,042.00 | $0.000583 | $1,294,916.00 | 74,738,859,163.00 SNEK | -2.80% |
| 550 |
luna
Terra |
$43,391,327.00 | $0.063090 | $6,784,111.00 | 687,660,230.00 LUNA | -2.97% |
| 551 |
unp
Unipoly |
$43,358,767.00 | $0.155280 | $250,995.00 | 279,230,000.00 UNP | 0.19% |
| 552 |
apex
APEX |
$42,882,481.00 | $0.312287 | $1,899,176.00 | 137,313,787.00 APEX | -4.12% |
| 553 |
sahara
Sahara AI |
$42,808,003.00 | $0.015417 | $4,142,694.00 | 2,776,562,500.00 SAHARA | -2.91% |
| 554 |
atos
Atoshi |
$42,747,675.00 | $0.047334 | $13,299.15 | 903,160,633.18 ATOS | 1.46% |
| 555 |
lcx
LCX |
$42,730,343.00 | $0.045326 | $242,600.00 | 940,989,527.00 LCX | -5.88% |
| 556 |
alt
AltLayer |
$42,606,822.00 | $0.007830 | $5,640,393.00 | 5,440,798,608.00 ALT | -4.74% |
| 557 |
yzy
YZY |
$42,521,747.00 | $0.327319 | $1,393,227.00 | 129,999,999.90 YZY | -0.99% |
| 558 |
gohome
GOHOME |
$42,420,105.00 | $80.96 | $1,025,391.00 | 524,619.43 GOHOME | 0.00% |
| 559 |
now
ChangeNOW |
$42,290,674.00 | $0.505895 | $5,368.10 | 83,599,827.67 NOW | 0.07% |
| 560 |
api3
Api3 |
$42,290,235.00 | $0.297373 | $4,758,814.00 | 142,223,232.75 API3 | -2.47% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sign
Sign |
$42,022,078.00 | $0.025623 | $9,790,165.00 | 1,640,000,000.00 SIGN | -1.27% |
| 563 |
purr
Purr |
$41,844,419.00 | $0.070257 | $312,732.00 | 595,621,409.63 PURR | -1.31% |
| 564 |
ful
Fulcrom |
$41,688,477.00 | $0.002504 | $10,184.19 | 16,616,748,861.39 FUL | -3.79% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 567 |
uma
UMA |
$41,443,468.00 | $0.458714 | $3,060,799.00 | 90,273,776.10 UMA | -3.57% |
| 568 |
icx
ICON |
$41,404,423.00 | $0.037959 | $506,394.00 | 1,090,266,796.32 ICX | -4.91% |
| 569 |
meme
Memecoin |
$41,402,673.00 | $0.000668 | $5,115,229.00 | 61,930,348,550.00 MEME | -4.14% |
| 570 |
auki
Auki |
$41,330,190.00 | $0.011134 | $54,450.00 | 3,712,482,538.16 AUKI | -3.59% |
| 571 |
trb
Tellor Tributes |
$41,306,270.00 | $14.98 | $7,240,174.00 | 2,758,647.58 TRB | -3.71% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
pundix
Pundi X |
$41,298,641.00 | $0.159672 | $1,128,495.00 | 258,386,541.10 PUNDIX | -2.39% |
| 574 |
tag
TAGGER |
$40,912,176.00 | $0.000376 | $3,315,982.00 | 108,864,805,114.17 TAG | 11.32% |
| 575 |
dusk
DUSK |
$40,895,881.00 | $0.081703 | $9,006,974.00 | 500,000,000.00 DUSK | -5.52% |
| 576 |
atone
AtomOne |
$40,530,921.00 | $0.327326 | $27,406.00 | 123,824,203.97 ATONE | -0.86% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
skl
SKALE |
$40,609,377.00 | $0.006702 | $2,757,687.00 | 6,061,936,004.00 SKL | -3.41% |
| 579 |
la
Lagrange |
$40,626,133.00 | $0.210498 | $12,074,664.00 | 193,000,000.00 LA | 0.05% |
| 580 |
enso
Enso |
$40,531,817.00 | $1.97 | $64,715,456.00 | 20,590,000.00 ENSO | -2.46% |
| 581 |
singularry
Singularry |
$40,412,894.00 | $0.040470 | $939,963.00 | 999,897,536.93 SINGULARRY | 10.73% |
| 582 |
lrc
Loopring |
$40,195,645.00 | $0.032276 | $3,688,331.00 | 1,245,991,468.94 LRC | -5.51% |
| 583 |
ont
Ontology |
$39,979,778.00 | $0.042753 | $3,674,627.00 | 934,260,568.00 ONT | -3.93% |
| 584 |
busd
BUSD |
$39,972,912.00 | $0.998574 | $45,437.00 | 40,026,297.13 BUSD | -0.08% |
| 585 |
tbk
TronBank |
$39,817,341.00 | $0.397775 | $329,984.00 | 100,000,000.00 TBK | 0.24% |
| 586 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 587 |
sqd
SQD |
$39,661,227.00 | $0.039746 | $1,923,807.00 | 997,859,637.89 SQD | -3.14% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
useless
Useless Coin |
$39,625,810.00 | $0.039628 | $9,303,231.00 | 999,940,362.02 USELESS | -6.16% |
| 590 |
quai
Quai Network |
$39,539,010.00 | $0.042169 | $286,894.00 | 937,620,565.00 QUAI | -6.92% |
| 591 |
dovu
DOVU |
$39,508,100.00 | $0.003952 | $13,020.07 | 9,996,847,890.24 DOVU | -0.85% |
| 592 |
yusd
Aegis YUSD |
$39,109,340.00 | $0.998614 | $10,772.73 | 39,163,603.22 YUSD | -0.04% |
| 593 |
srx
StorX |
$39,053,236.00 | $0.064428 | $2,097,886.00 | 606,159,669.85 SRX | -0.35% |
| 594 |
baby
Babylon |
$38,979,472.00 | $0.012850 | $3,698,467.00 | 3,032,944,123.98 BABY | -3.67% |
| 595 |
band
Band |
$38,929,975.00 | $0.225986 | $2,653,774.00 | 172,281,784.33 BAND | -5.21% |
| 596 |
mvl
MVL |
$38,633,709.00 | $0.001397 | $46,925.00 | 27,652,958,863.10 MVL | -1.81% |
| 597 |
esp
Espresso |
$38,617,599.00 | $0.073924 | $52,249,272.00 | 520,550,000.00 ESP | -13.20% |
| 598 |
glidr
Glidr |
$38,588,486.00 | $1.09 | $123,675.00 | 35,461,710.00 GLIDR | -0.61% |
| 599 |
enj
Enjin Coin |
$38,565,618.00 | $0.019930 | $2,921,814.00 | 1,935,443,928.07 ENJ | -3.24% |
| 600 |
skyai
SkyAI |
$38,420,819.00 | $0.038421 | $2,430,774.00 | 1,000,000,000.00 SKYAI | -0.85% |