| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ankr
Ankr Network |
$82,135,198.00 | $0.008195 | $4,678,584.00 | 10,000,000,000.00 ANKR | 1.05% |
| 502 |
dbr
deBridge |
$81,797,972.00 | $0.019760 | $3,234,004.00 | 4,117,958,070.00 DBR | -0.02% |
| 503 |
cspr
Casper Network |
$81,731,135.00 | $0.005986 | $1,321,334.00 | 13,626,066,210.00 CSPR | -1.44% |
| 504 |
savusd
Avant Staked USD |
$81,625,683.00 | $1.12 | $70,963.00 | 72,862,185.95 SAVUSD | 0.24% |
| 505 |
la
Lagrange |
$81,189,077.00 | $0.419314 | $28,787,863.00 | 193,000,000.00 LA | -2.13% |
| 506 |
niza
Niza Global |
$81,133,514.00 | $0.070563 | $1,276,515.00 | 1,150,000,000.00 NIZA | 1.98% |
| 507 |
vbill
VanEck Treasury Fund |
$80,997,769.00 | $1.00 | $0.00e+0 | 80,997,768.73 VBILL | 0.00% |
| 508 |
meme
Memecoin |
$80,943,177.00 | $0.001368 | $30,960,778.00 | 58,965,471,065.35 MEME | 4.37% |
| 509 |
hsk
HashKey Platform Token |
$80,821,175.00 | $0.254484 | $495,570.00 | 317,050,009.00 HSK | -1.60% |
| 510 |
pgold
Pleasing Gold |
$80,729,286.00 | $4,143.78 | $22.62 | 19,505.00 PGOLD | 0.07% |
| 511 |
ibera
Infrared Bera |
$80,708,275.00 | $1.03 | $174,648.00 | 78,436,736.68 IBERA | -2.95% |
| 512 |
susd1+
staked USD1+ |
$80,609,656.00 | $1.01 | $38.99 | 79,575,289.05 SUSD1+ | 0.04% |
| 513 |
bc
BCGame Coin |
$80,484,921.00 | $0.008002 | $3,148.55 | 9,989,659,862.27 BC | -2.20% |
| 514 |
avici
Avici |
$80,381,528.00 | $6.25 | $8,772,054.00 | 12,899,571.01 AVICI | -9.63% |
| 515 |
coca
COCA |
$80,032,094.00 | $0.704998 | $372,073.00 | 113,670,000.00 COCA | 2.50% |
| 516 |
zig
ZIGChain |
$79,712,115.00 | $0.057215 | $8,265,964.00 | 1,408,940,795.24 ZIG | 4.28% |
| 517 |
eth
Bridged Ether (StarkGate) |
$79,029,949.00 | $2,999.68 | $5,036,158.00 | 26,208.25 ETH | -1.25% |
| 518 |
cusdo
Compounding OpenDollar |
$79,001,846.00 | $1.03 | $1,341,429.00 | 76,599,554.84 CUSDO | -0.17% |
| 519 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$78,607,804.00 | $90,743.06 | $919,745.00 | 864.48 VBWBTC | 0.57% |
| 520 |
weth
Avalanche Bridged WETH (Avalanche) |
$78,163,528.00 | $3,005.55 | $23,359,759.00 | 25,945.91 WETH | -1.21% |
| 521 |
elf
aelf |
$78,159,282.00 | $0.096954 | $3,221,019.00 | 802,953,494.99 ELF | 20.24% |
| 522 |
eul
Euler |
$77,749,435.00 | $4.13 | $4,632,239.00 | 18,685,530.67 EUL | -0.80% |
| 523 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 524 |
recall
Recall |
$77,348,229.00 | $0.117048 | $21,026,734.00 | 658,971,786.58 RECALL | 7.30% |
| 525 |
irys
Irys |
$77,322,559.00 | $0.039461 | $103,930,986.00 | 2,000,000,000.00 IRYS | -16.74% |
| 526 |
moodeng
Moo Deng |
$77,139,656.00 | $0.077611 | $19,357,338.00 | 989,971,791.17 MOODENG | -1.56% |
| 527 |
waves
Waves |
$76,894,666.00 | $0.765605 | $27,057,472.00 | 100,000,000.00 WAVES | 2.18% |
| 528 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 529 |
cfg
Centrifuge |
$76,393,161.00 | $0.133490 | $2,260,083.00 | 569,339,655.00 CFG | 3.68% |
| 530 |
frax
Frax (prev. FXS) |
$76,286,936.00 | $0.862392 | $6,046,329.00 | 88,068,635.17 FRAX | -0.84% |
| 531 |
eurcv
EUR CoinVertible |
$76,267,401.00 | $1.16 | $9,815,552.00 | 65,755,949.00 EURCV | -0.04% |
| 532 |
uxpl
Unit Plasma |
$75,821,646.00 | $0.209652 | $5,723,637.00 | 360,063,795.81 UXPL | -3.02% |
| 533 |
api3
Api3 |
$75,763,421.00 | $0.546894 | $11,525,925.00 | 138,122,575.91 API3 | 0.16% |
| 534 |
gems
Gems VIP |
$75,755,995.00 | $0.117202 | $1,280,912.00 | 643,955,987.46 GEMS | -1.29% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
mask
Mask Network |
$75,713,657.00 | $0.754843 | $43,962,331.00 | 100,000,000.00 MASK | 2.47% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
icx
ICON |
$75,502,340.00 | $0.069834 | $1,767,498.00 | 1,080,958,650.45 ICX | 0.37% |
| 539 |
dfdvsol
DFDV Staked SOL |
$75,355,239.00 | $149.74 | $5.29 | 503,230.33 DFDVSOL | -0.28% |
| 540 |
feusd
Felix feUSD |
$75,246,113.00 | $1.00 | $737,774.00 | 75,004,069.00 FEUSD | 0.23% |
| 541 |
uma
UMA |
$75,208,036.00 | $0.846137 | $6,083,848.00 | 88,659,380.65 UMA | 0.45% |
| 542 |
ini
INI |
$75,124,508.00 | $0.130565 | $1,065,606.00 | 575,815,459.91 INI | 1.28% |
| 543 |
sqd
SQD |
$74,794,363.00 | $0.082718 | $49,839,463.00 | 898,626,659.18 SQD | 41.96% |
| 544 |
solo
Sologenic |
$74,197,864.00 | $0.185681 | $4,330,895.00 | 399,198,717.00 SOLO | -2.40% |
| 545 |
wmtx
World Mobile Token |
$74,164,457.00 | $0.093043 | $13,936,041.00 | 794,313,833.76 WMTX | -5.44% |
| 546 |
ilv
Illuvium |
$74,017,839.00 | $7.75 | $5,022,658.00 | 9,483,862.09 ILV | -2.34% |
| 547 |
puff
Puff The Dragon |
$73,944,855.00 | $0.083109 | $23,910.00 | 888,888,888.00 PUFF | 0.37% |
| 548 |
plume
Plume |
$73,931,525.00 | $0.023450 | $82,710,282.00 | 3,135,813,492.00 PLUME | -9.44% |
| 549 |
shx
Stronghold |
$73,101,629.00 | $0.013621 | $4,993,601.00 | 5,374,948,822.96 SHX | 13.00% |
| 550 |
coti
COTI |
$73,035,520.00 | $0.029031 | $8,392,134.00 | 2,503,593,424.97 COTI | -4.23% |
| 551 |
vrsc
Verus |
$72,987,550.00 | $0.916581 | $825.74 | 79,605,405.98 VRSC | -8.79% |
| 552 |
wcfg
Wrapped Centrifuge |
$72,534,427.00 | $0.133578 | $14,758.87 | 540,732,932.47 WCFG | 6.00% |
| 553 |
ctm
c8ntinuum |
$72,201,007.00 | $0.087277 | $1,318,696.00 | 824,932,137.46 CTM | 22.41% |
| 554 |
vbeth
VaultBridge Bridged ETH (Katana) |
$71,816,095.00 | $3,005.02 | $5,060,447.00 | 23,898.18 VBETH | -1.09% |
| 555 |
arrr
Pirate Chain |
$71,812,494.00 | $0.365547 | $468,412.00 | 196,213,797.97 ARRR | 3.54% |
| 556 |
xyo
XYO Network |
$71,776,514.00 | $0.005152 | $15,975,103.00 | 13,931,216,938.01 XYO | -1.81% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
weth
L2 Standard Bridged WETH (Optimism) |
$71,406,701.00 | $2,998.13 | $13,214,541.00 | 23,670.94 WETH | -1.83% |
| 559 |
esports
Yooldo Games |
$71,136,795.00 | $0.468934 | $198,742,333.00 | 151,800,000.00 ESPORTS | 6.39% |
| 560 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,535,390.00 | $3,649.49 | $798,099.00 | 19,209.41 WSTETH | -0.97% |
| 561 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.37% |
| 562 |
river
River |
$69,990,720.00 | $3.57 | $11,236,220.00 | 19,600,000.00 RIVER | -8.53% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
daku
Daku V2 |
$69,861,246.00 | $0.114934 | $2,853.72 | 599,999,750.62 DAKU | -2.35% |
| 565 |
hldr
Helder |
$69,668,047.00 | $0.238038 | $2,405.83 | 290,942,452.62 HLDR | 0.01% |
| 566 |
gohome
GOHOME |
$69,416,660.00 | $131.78 | $2,786,434.00 | 524,619.43 GOHOME | -0.88% |
| 567 |
deso
Decentralized Social |
$69,353,547.00 | $6.61 | $49,823.00 | 10,532,253.89 DESO | -1.21% |
| 568 |
ont
Ontology |
$68,815,109.00 | $0.074474 | $4,670,657.00 | 919,064,523.00 ONT | 2.13% |
| 569 |
alt
AltLayer |
$68,497,363.00 | $0.014214 | $26,700,024.00 | 4,959,201,386.00 ALT | 0.65% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
lrc
Loopring |
$68,425,905.00 | $0.054905 | $4,313,166.00 | 1,245,991,468.94 LRC | -0.97% |
| 572 |
xan
Anoma |
$68,292,633.00 | $0.027347 | $44,934,442.00 | 2,500,000,000.00 XAN | 2.66% |
| 573 |
omi
ECOMI |
$68,185,447.00 | $0.000252 | $3,814,022.00 | 270,951,644,947.13 OMI | -6.12% |
| 574 |
pumpbtc
pumpBTC |
$68,181,305.00 | $87,315.96 | $189.44 | 780.86 PUMPBTC | -2.11% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
weth
Stargate Bridged WETH |
$68,105,500.00 | $2,999.29 | $6,106,746.00 | 22,655.31 WETH | -1.38% |
| 577 |
bdca
BitDCA |
$67,929,299.00 | $0.883842 | $390,445.00 | 75,508,823.40 BDCA | -8.46% |
| 578 |
ethw
EthereumPoW |
$67,227,768.00 | $0.622358 | $7,924,841.00 | 107,818,717.05 ETHW | -1.99% |
| 579 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 580 |
home
HOME |
$66,599,562.00 | $0.023799 | $16,754,997.00 | 2,806,900,926.45 HOME | -6.37% |
| 581 |
band
Band |
$65,987,892.00 | $0.394170 | $3,407,384.00 | 166,900,496.44 BAND | -0.89% |
| 582 |
pippin
pippin |
$65,562,288.00 | $0.065718 | $40,095,124.00 | 999,938,564.48 PIPPIN | 12.34% |
| 583 |
pundix
Pundi X |
$65,461,714.00 | $0.252248 | $2,605,272.00 | 258,386,541.10 PUNDIX | -0.81% |
| 584 |
pci
Paycoin |
$65,281,381.00 | $0.063856 | $211,409.00 | 1,022,576,439.88 PCI | -0.82% |
| 585 |
ore
ORE |
$65,171,479.00 | $157.69 | $5,154,538.00 | 411,682.70 ORE | -19.73% |
| 586 |
geod
Geodnet |
$64,972,249.00 | $0.147731 | $489,518.00 | 438,777,944.00 GEOD | -0.06% |
| 587 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$64,601,722.00 | $1.28 | $52,554.00 | 49,332,464.00 OMNI | -2.49% |
| 588 |
xaum
Matrixdock Gold |
$64,474,459.00 | $4,180.23 | $171,117.00 | 15,431.03 XAUM | 0.43% |
| 589 |
ful
Fulcrom |
$64,276,387.00 | $0.003847 | $36,878.00 | 16,568,283,465.79 FUL | -3.70% |
| 590 |
one
Harmony |
$64,231,514.00 | $0.004328 | $2,212,860.00 | 14,777,594,527.26 ONE | -1.14% |
| 591 |
enj
Enjin Coin |
$64,129,150.00 | $0.033646 | $4,567,647.00 | 1,905,908,427.64 ENJ | 0.35% |
| 592 |
snt
Status |
$63,800,977.00 | $0.016125 | $3,871,979.00 | 3,960,483,788.31 SNT | -0.16% |
| 593 |
bico
Biconomy |
$63,488,987.00 | $0.063514 | $4,800,940.00 | 999,493,559.18 BICO | -3.14% |
| 594 |
ap3x
APEX |
$63,406,301.00 | $0.052689 | $110,355.00 | 1,203,420,748.00 AP3X | -0.19% |
| 595 |
spk
Spark |
$62,961,582.00 | $0.031047 | $29,421,078.00 | 2,020,620,395.11 SPK | -2.58% |
| 596 |
not
Notcoin |
$62,549,104.00 | $0.000628 | $10,001,507.00 | 99,433,648,070.30 NOT | 1.59% |
| 597 |
tag
TAGGER |
$62,383,190.00 | $0.000572 | $3,951,497.00 | 108,864,805,114.17 TAG | -1.86% |
| 598 |
pythia
PYTHIA |
$62,249,653.00 | $0.062430 | $1,104,765.00 | 998,162,212.43 PYTHIA | 1.77% |
| 599 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$61,737,486.00 | $0.998986 | $7,058,471.00 | 61,734,528.56 USDC.E | -0.05% |
| 600 |
osmo
Osmosis |
$61,715,247.00 | $0.081585 | $3,460,492.00 | 753,032,640.00 OSMO | -1.37% |