| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
islm
Islamic Coin |
$51,340,413.00 | $0.020491 | $142,757.00 | 2,505,505,597.54 ISLM | 3.05% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
anvl
Anvil |
$51,407,331.00 | $0.000623 | $31,184.00 | 80,258,438,321.55 ANVL | -8.08% |
| 504 |
q
Quack AI |
$51,186,734.00 | $0.012797 | $5,530,202.00 | 4,000,176,660.00 Q | -2.18% |
| 505 |
polyx
Polymesh |
$51,094,732.00 | $0.040791 | $1,249,515.00 | 1,254,538,206.49 POLYX | 1.96% |
| 506 |
qai
QuantixAI |
$50,844,782.00 | $63.60 | $659,536.00 | 803,852.14 QAI | 0.15% |
| 507 |
tslax
Tesla xStock |
$50,805,055.00 | $395.43 | $19,308,319.00 | 128,628.41 TSLAX | -1.05% |
| 508 |
iotx
IoTeX |
$50,792,844.00 | $0.005384 | $2,239,352.00 | 9,441,368,979.00 IOTX | 1.84% |
| 509 |
xvs
Venus |
$50,456,446.00 | $3.02 | $3,385,483.00 | 16,761,447.16 XVS | -1.12% |
| 510 |
usdkg
USDKG |
$50,005,645.00 | $1.00 | $420,666.00 | 50,000,000.00 USDKG | 0.02% |
| 511 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 512 |
sn120
affine |
$49,899,406.00 | $19.19 | $1,668,226.00 | 2,613,360.12 SN120 | 12.36% |
| 513 |
me
Magic Eden |
$49,465,891.00 | $0.115380 | $11,069,902.00 | 428,721,254.58 ME | 2.88% |
| 514 |
crclx
Circle xStock |
$49,253,112.00 | $114.60 | $20,657,221.00 | 429,951.92 CRCLX | 0.05% |
| 515 |
btw
Bitway |
$49,180,278.00 | $0.022333 | $18,641,636.00 | 2,200,000,000.00 BTW | 4.72% |
| 516 |
usdo
OpenEden OpenDollar |
$48,944,907.00 | $0.998190 | $211.26 | 49,033,634.30 USDO | -0.05% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
arrr
Pirate Chain |
$48,865,871.00 | $0.249044 | $438,172.00 | 196,213,797.97 ARRR | 9.32% |
| 519 |
drift
Drift Protocol |
$48,625,568.00 | $0.083663 | $6,229,951.00 | 582,127,260.43 DRIFT | 3.70% |
| 520 |
sn3
τemplar |
$49,703,954.00 | $11.71 | $10,242,502.00 | 4,245,846.36 SN3 | 31.53% |
| 521 |
bnkr
BankrCoin |
$48,465,243.00 | $0.000482 | $4,462,876.00 | 100,000,000,000.00 BNKR | -0.49% |
| 522 |
xch
Chia |
$48,455,958.00 | $2.68 | $1,784,789.00 | 18,111,041.00 XCH | 3.64% |
| 523 |
mtbill
Midas mTBILL |
$48,205,277.00 | $1.05 | $17.60 | 45,711,654.11 MTBILL | 0.00% |
| 524 |
pnut
Peanut the Squirrel |
$48,161,379.00 | $0.048319 | $27,887,864.00 | 999,842,424.91 PNUT | 5.74% |
| 525 |
zama
Zama |
$48,079,591.00 | $0.021813 | $13,733,486.00 | 2,200,000,000.00 ZAMA | 1.70% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
now
ChangeNOW |
$48,143,774.00 | $0.575884 | $10,380.85 | 83,599,827.67 NOW | 2.52% |
| 528 |
usd+
Overnight.fi USD+ |
$47,902,467.00 | $0.996202 | $1.29 | 48,085,096.37 USD+ | 0.00% |
| 529 |
gohome
GOHOME |
$47,560,441.00 | $90.70 | $1,206,307.00 | 524,619.43 GOHOME | 0.70% |
| 530 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,181,543.00 | $11,802.29 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 531 |
ptgc
The Grays Currency |
$46,945,038.00 | $0.000162 | $63,500.00 | 289,569,081,878.69 PTGC | 17.89% |
| 532 |
xusd
StraitsX XUSD |
$46,804,739.00 | $1.00 | $22,318,210.00 | 46,801,209.55 XUSD | -0.02% |
| 533 |
orbs
Orbs |
$46,719,018.00 | $0.009522 | $4,756,188.00 | 4,904,946,160.02 ORBS | -3.09% |
| 534 |
apxusd
apxUSD |
$46,378,855.00 | $1.00 | $2,677,880.00 | 46,378,450.00 APXUSD | -0.07% |
| 535 |
rpl
Rocket Pool |
$46,351,196.00 | $2.08 | $4,180,811.00 | 22,283,476.40 RPL | 4.57% |
| 536 |
ardr
Ardor |
$45,343,953.00 | $0.045471 | $1,461,388.00 | 998,466,231.00 ARDR | -0.97% |
| 537 |
waves
Waves |
$46,078,620.00 | $0.460703 | $793,321.00 | 100,000,000.00 WAVES | 0.70% |
| 538 |
mask
Mask Network |
$46,081,618.00 | $0.460828 | $6,709,748.00 | 100,000,000.00 MASK | 4.73% |
| 539 |
trb
Tellor Tributes |
$45,865,474.00 | $16.65 | $12,582,636.00 | 2,764,110.35 TRB | 3.25% |
| 540 |
esports
Yooldo Games |
$45,696,699.00 | $0.301497 | $11,905,545.00 | 151,800,000.00 ESPORTS | 5.84% |
| 541 |
la
Lagrange |
$45,826,974.00 | $0.237698 | $7,883,230.00 | 193,000,000.00 LA | 2.66% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
mhyper
Midas mHYPER |
$45,450,010.00 | $1.08 | $89.62 | 41,927,502.49 MHYPER | 0.06% |
| 545 |
celo
Celo |
$45,448,237.00 | $0.076084 | $6,142,247.00 | 597,552,519.00 CELO | 2.26% |
| 546 |
luna
Terra |
$45,432,511.00 | $0.064126 | $7,162,852.00 | 709,984,438.92 LUNA | 2.02% |
| 547 |
dusk
DUSK |
$45,205,094.00 | $0.090477 | $10,317,297.00 | 500,000,000.00 DUSK | 0.11% |
| 548 |
vana
Vana |
$44,883,849.00 | $1.46 | $1,785,090.00 | 30,800,000.00 VANA | 2.96% |
| 549 |
fb
Fractal Bitcoin |
$44,825,818.00 | $0.460141 | $2,416,589.00 | 97,417,674.95 FB | 0.12% |
| 550 |
unp
Unipoly |
$44,843,161.00 | $0.160596 | $286,929.00 | 279,230,000.00 UNP | 2.23% |
| 551 |
sn4
Targon |
$44,682,087.00 | $10.49 | $529,133.00 | 4,336,293.97 SN4 | 8.77% |
| 552 |
ankr
Ankr Network |
$44,001,021.00 | $0.004403 | $5,077,937.00 | 10,000,000,000.00 ANKR | -0.32% |
| 553 |
merl
Merlin Chain |
$43,918,606.00 | $0.037839 | $5,754,461.00 | 1,161,505,633.00 MERL | 1.91% |
| 554 |
oft
ONFA |
$44,020,850.00 | $0.410307 | $259,547.00 | 107,287,555.75 OFT | 1.25% |
| 555 |
birb
Moonbirds |
$44,027,364.00 | $0.154852 | $5,604,952.00 | 285,000,000.00 BIRB | 0.80% |
| 556 |
gusd
Gemini Dollar |
$43,748,893.00 | $0.999490 | $316,799.00 | 43,771,210.35 GUSD | -0.02% |
| 557 |
arc
AI Rig Complex |
$43,590,283.00 | $0.043645 | $8,688,954.00 | 999,983,490.81 ARC | 0.89% |
| 558 |
plld
Palladium Network |
$43,506,485.00 | $0.838901 | $115,557.00 | 51,861,311.15 PLLD | -0.65% |
| 559 |
inc
WorldAssets |
$43,439,926.00 | $0.482989 | $153,333.00 | 90,000,000.00 INC | 0.17% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
alt
AltLayer |
$43,483,956.00 | $0.007656 | $8,451,600.00 | 5,681,597,219.00 ALT | 1.24% |
| 563 |
would
would |
$43,070,539.00 | $0.043094 | $19,659.77 | 999,452,575.99 WOULD | -0.81% |
| 564 |
atone
AtomOne |
$43,065,887.00 | $0.343478 | $12,673.62 | 125,605,723.71 ATONE | 3.61% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
baby
Babylon |
$42,761,651.00 | $0.013984 | $10,642,517.00 | 3,063,461,684.98 BABY | -7.58% |
| 567 |
yzy
YZY |
$42,431,340.00 | $0.327004 | $964,683.00 | 129,999,999.90 YZY | 0.38% |
| 568 |
skyai
SkyAI |
$42,541,777.00 | $0.042561 | $4,071,009.00 | 1,000,000,000.00 SKYAI | 3.71% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
bora
BORA |
$42,336,424.00 | $0.036704 | $204,387.00 | 1,152,750,000.00 BORA | 0.98% |
| 571 |
conscious
Conscious Token |
$42,079,243.00 | $0.089845 | $16,645.61 | 468,351,273.91 CONSCIOUS | 0.00% |
| 572 |
api3
Api3 |
$42,070,791.00 | $0.295304 | $10,353,633.00 | 142,562,946.52 API3 | -0.57% |
| 573 |
usdx
Hex Trust USD |
$41,920,684.00 | $0.999622 | $86,388.00 | 41,942,373.09 USDX | 0.41% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
band
Band |
$41,838,935.00 | $0.242391 | $6,671,323.00 | 172,558,611.23 BAND | 1.20% |
| 576 |
lcx
LCX |
$41,819,791.00 | $0.044546 | $24,786.00 | 940,989,527.00 LCX | 0.29% |
| 577 |
red
RedStone |
$41,930,730.00 | $0.131438 | $7,102,807.00 | 320,251,426.00 RED | 1.48% |
| 578 |
whitewhale
The White Whale |
$41,732,609.00 | $0.041738 | $2,026,635.00 | 1,000,000,000.00 WHITEWHALE | 3.48% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
cspr
Casper Network |
$41,801,661.00 | $0.002982 | $1,305,301.00 | 13,932,069,168.00 CSPR | 0.10% |
| 581 |
quai
Quai Network |
$41,655,945.00 | $0.041406 | $347,530.00 | 1,006,026,179.00 QUAI | 0.85% |
| 582 |
rlp
Resolv Liquidity Provider Token |
$41,365,132.00 | $1.28 | $232,918.00 | 32,236,790.10 RLP | -0.20% |
| 583 |
naoris
Naoris Protocol |
$41,338,119.00 | $0.069217 | $5,566,829.00 | 599,260,000.00 NAORIS | 19.39% |
| 584 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,203,060.00 | $0.779000 | $8,806.10 | 52,892,247.00 OMNI | 0.39% |
| 585 |
ful
Fulcrom |
$41,277,806.00 | $0.002483 | $11,693.66 | 16,627,043,935.09 FUL | 2.68% |
| 586 |
unt
UnityWallet Token |
$41,121,552.00 | $0.062569 | $4,974.31 | 657,214,285.00 UNT | 3.43% |
| 587 |
not
Notcoin |
$41,116,636.00 | $0.000414 | $12,960,746.00 | 99,429,447,866.91 NOT | 2.99% |
| 588 |
ssv
SSV Network |
$40,934,928.00 | $2.79 | $11,532,305.00 | 14,699,173.10 SSV | 2.80% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
brlv
Crown BRLV |
$40,864,301.00 | $0.189196 | $11,742.02 | 215,989,430.78 BRLV | -1.50% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
dovu
DOVU |
$40,609,825.00 | $0.004061 | $210,039.00 | 10,000,000,000.00 DOVU | -0.06% |
| 593 |
icx
ICON |
$40,697,356.00 | $0.037264 | $1,783,989.00 | 1,093,839,897.25 ICX | -0.11% |
| 594 |
usdp
Pax Dollar |
$40,558,732.00 | $0.999736 | $3,333,979.00 | 40,569,460.76 USDP | -0.01% |
| 595 |
glidr
Glidr |
$40,547,759.00 | $1.14 | $100,128.00 | 35,461,710.00 GLIDR | 2.39% |
| 596 |
atos
Atoshi |
$40,520,743.00 | $0.044865 | $48,476.00 | 903,160,633.18 ATOS | -0.41% |
| 597 |
skl
SKALE |
$40,431,853.00 | $0.006680 | $4,649,670.00 | 6,061,936,004.00 SKL | 2.39% |
| 598 |
tbk
TronBank |
$40,346,814.00 | $0.402967 | $235,622.00 | 100,000,000.00 TBK | 4.26% |
| 599 |
bim
BIM |
$40,178,764.00 | $1.34 | $222,238.00 | 30,000,000.00 BIM | 2.26% |
| 600 |
busd
BUSD |
$39,916,856.00 | $0.997266 | $2,674.76 | 40,026,297.13 BUSD | -0.09% |