Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Main Street Yield msy
Main Street Yield
$57,375,688.00 $1.03 $25.83 57,943,307.15 0.00%
502 MetaDAO meta
MetaDAO
$57,286,591.00 $2.52 $920,442.00 22,684,697.99 13.22%
503 Popcat popcat
Popcat
$56,620,081.00 $0.057946 $11,867,376.00 979,978,669.96 1.32%
504 BitDCA bdca
BitDCA
$56,363,230.00 $0.686529 $178,488.00 82,150,522.74 0.55%
505 HashKey Platform Token hsk
HashKey Platform Token
$56,324,623.00 $0.163279 $343,117.00 344,960,009.00 -1.48%
506 Quantix Finance qfi
Quantix Finance
$56,190,808.00 $56.18 $283,419.00 1,000,000.00 0.63%
507 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
508 VeThor vtho
VeThor
$56,146,500.00 $0.000563 $690,465.00 99,717,368,223.00 -0.23%
509 Zora zora
Zora
$55,811,076.00 $0.012494 $4,500,262.00 4,469,999,998.00 -0.16%
510 World Mobile Token wmtx
World Mobile Token
$55,787,617.00 $0.065488 $20,631,954.00 851,874,782.30 -0.45%
511 affine sn120
affine
$55,588,285.00 $18.36 $1,505,960.00 3,032,807.42 1.92%
512 Tellor Tributes trb
Tellor Tributes
$55,573,432.00 $19.95 $32,714,120.00 2,785,952.31 4.72%
513 Tesla xStock tslax
Tesla xStock
$55,433,743.00 $391.94 $16,253,641.00 141,363.44 2.87%
514 PYTHIA pythia
PYTHIA
$55,234,942.00 $0.055341 $957,162.00 998,158,305.78 -1.51%
515 Peanut the Squirrel pnut
Peanut the Squirrel
$55,231,965.00 $0.055358 $17,521,828.00 999,842,204.66 0.87%
516 TDCCP tdccp
TDCCP
$55,123,315.00 $0.086156 $89,610.00 639,999,980.90 4.98%
517 Moca Network moca
Moca Network
$54,884,629.00 $0.013445 $4,460,854.00 4,092,939,316.76 -3.08%
518 Loaded Lions lion
Loaded Lions
$54,721,948.00 $0.001786 $755,918.00 30,642,643,274.00 1.33%
519 VVS Finance vvs
VVS Finance
$54,662,450.00 $1.26e-6 $81,560.00 43,550,331,272,463.74 -0.09%
520 Celo celo
Celo
$54,599,736.00 $0.090865 $7,394,552.00 600,658,220.00 5.30%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 Concordium ccd
Concordium
$54,595,492.00 $0.004534 $221,649.00 12,043,696,900.20 -1.31%
523 Api3 api3
Api3
$54,181,380.00 $0.378591 $23,100,330.00 143,059,227.62 -0.34%
524 MANTRA mantra
MANTRA
$54,030,398.00 $0.010804 $24,953,057.00 4,987,969,029.07 10.65%
525 Magic Eden me
Magic Eden
$53,921,899.00 $0.104999 $3,648,808.00 514,003,648.46 -0.13%
526 Crown BRLV brlv
Crown BRLV
$53,871,349.00 $0.200988 $683.34 268,059,239.22 -0.34%
527 Brazilian Digital brz
Brazilian Digital
$53,509,162.00 $0.200887 $120,834.00 266,386,389.62 -0.16%
528 HOME home
HOME
$53,460,456.00 $0.014444 $3,465,178.00 3,703,611,111.35 -4.08%
529 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
530 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
531 Midas mTBILL mtbill
Midas mTBILL
$53,390,241.00 $1.06 $1,058.72 50,412,508.24 0.00%
532 Geodnet geod
Geodnet
$52,981,266.00 $0.123193 $266,338.00 430,593,902.62 2.53%
533 Escoin elg
Escoin
$52,914,355.00 $0.287471 $391,324.00 184,209,191.10 -0.27%
534 Verge xvg
Verge
$52,175,827.00 $0.003179 $7,117,575.00 16,521,951,235.74 3.52%
535 OpenLedger open
OpenLedger
$52,046,989.00 $0.241223 $21,395,124.00 215,500,000.00 2.11%
536 cat in a dogs world mew
cat in a dogs world
$51,958,662.00 $0.000585 $3,518,543.00 88,888,888,888.88 -0.36%
537 Request req
Request
$51,876,303.00 $0.069252 $675,433.00 744,291,192.26 -0.55%
538 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$51,514,102.00 $0.051433 $3,059,833.00 1,000,000,000.00 2.74%
539 Paycoin pci
Paycoin
$51,237,923.00 $0.050100 $439,316.00 1,022,576,439.00 0.07%
540 Mask Network mask
Mask Network
$51,214,234.00 $0.512106 $9,634,608.00 100,000,000.00 -2.63%
541 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$51,015,821.00 $0.051153 $3,634,768.00 999,999,099.34 -1.47%
542 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,518,527.00 $0.999330 $2,865,821.00 50,551,102.59 -0.07%
543 Sierra sierra
Sierra
$50,386,528.00 $1.02 $262,166.00 49,369,817.07 -0.05%
544 Dual dual
Dual
$50,140,474.00 $0.006794 $457,389.00 7,381,784,879.33 -1.91%
545 USDKG usdkg
USDKG
$50,000,328.00 $0.999991 $509,414.00 50,000,000.00 0.00%
546 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
547 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
548 Alloy Tether ausdt
Alloy Tether
$49,938,899.00 $0.998778 $2.13 50,000,005.00 0.00%
549 Law Blocks AI lbt
Law Blocks AI
$49,504,721.00 $0.202127 $506,984.00 244,997,999.00 0.05%
550 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
551 MYX Finance myx
MYX Finance
$49,260,527.00 $0.258237 $10,073,705.00 190,768,939.69 -0.76%
552 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
553 Wiki Cat wkc
Wiki Cat
$48,922,508.00 $9.06e-8 $125,019.00 538,467,843,192,213.69 -1.95%
554 RedStone red
RedStone
$48,700,456.00 $0.130878 $3,938,283.00 372,142,834.00 -2.37%
555 Terra luna
Terra
$48,351,928.00 $0.068353 $14,410,386.00 709,984,438.92 -2.86%
556 Palladium Network plld
Palladium Network
$48,164,580.00 $0.928874 $157,074.00 51,852,795.20 6.20%
557 Vana vana
Vana
$48,146,606.00 $1.56 $14,592,350.00 30,800,000.00 7.00%
558 ALEO aleo
ALEO
$48,086,652.00 $0.044457 $1,311,345.00 1,080,635,384.47 -1.09%
559 Ankr Network ankr
Ankr Network
$48,078,563.00 $0.004809 $5,553,997.00 10,000,000,000.00 0.67%
560 XYO Network xyo
XYO Network
$48,069,266.00 $0.003449 $5,632,224.00 13,931,216,938.01 -0.53%
561 Diem diem
Diem
$47,630,320.00 $1,228.95 $1,143,010.00 38,760.50 7.20%
562 Succinct prove
Succinct
$47,565,366.00 $0.244083 $5,357,301.00 195,000,000.00 -0.16%
563 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,430,757.00 $11,864.63 $0.00e+0 3,997.66 0.04%
564 OpenGradient opg
OpenGradient
$47,371,728.00 $0.249259 $46,731,678.00 190,000,000.00 0.90%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 Circle xStock crclx
Circle xStock
$47,252,721.00 $100.56 $18,116,574.00 469,977.69 9.55%
567 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
568 Avantis avnt
Avantis
$47,168,106.00 $0.147473 $6,362,199.00 320,083,613.40 -1.35%
569 ZEROBASE zbt
ZEROBASE
$46,776,238.00 $0.190572 $40,545,414.00 244,992,188.30 2.35%
570 AltLayer alt
AltLayer
$46,560,543.00 $0.007572 $4,028,747.00 6,163,194,441.00 0.97%
571 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
572 Perle prl
Perle
$46,428,914.00 $0.264995 $36,591,868.00 175,000,000.00 -4.93%
573 GOHOME gohome
GOHOME
$45,714,727.00 $87.29 $794,686.00 524,619.43 0.66%
574 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
575 Fractal Bitcoin fb
Fractal Bitcoin
$45,576,237.00 $0.450827 $2,352,135.00 100,993,549.95 -2.12%
576 Siacoin sc
Siacoin
$45,551,733.00 $0.000916 $2,490,566.00 49,751,295,000.02 -0.27%
577 Anvil anvl
Anvil
$45,268,653.00 $0.000557 $25,116.00 81,259,438,322.55 5.98%
578 Score sn44
Score
$45,233,662.00 $9.98 $1,892,205.00 4,535,787.39 10.48%
579 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
580 Unipoly unp
Unipoly
$45,065,143.00 $0.161390 $371,072.00 279,230,000.00 1.20%
581 Decentralized Social deso
Decentralized Social
$44,787,972.00 $4.25 $9,115.05 10,532,253.89 -0.05%
582 Casper Network cspr
Casper Network
$44,332,118.00 $0.002790 $1,176,504.00 15,885,589,417.00 -0.94%
583 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
584 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
585 Frax (prev. FXS) frax
Frax (prev. FXS)
$44,034,611.00 $0.461008 $823,988.00 95,479,056.25 0.07%
586 Glidr glidr
Glidr
$43,871,059.00 $1.24 $160,028.00 35,461,710.00 0.29%
587 BIM bim
BIM
$43,659,915.00 $1.46 $228,390.00 30,000,000.00 0.82%
588 Magma Finance magma
Magma Finance
$43,548,404.00 $0.229027 $6,496,071.00 190,000,000.00 -15.28%
589 Bedrock br
Bedrock
$43,517,336.00 $0.173397 $8,576,554.00 251,250,000.00 -8.30%
590 Proprietary Trading Network sn8
Proprietary Trading Network
$43,050,710.00 $9.66 $176,621.00 4,464,501.71 6.18%
591 Venus xvs
Venus
$43,010,862.00 $2.56 $2,652,697.00 16,822,241.17 0.42%
592 BNB Attestation Service bas
BNB Attestation Service
$42,729,396.00 $0.017109 $15,323,306.00 2,500,000,000.00 1.65%
593 Venom venom
Venom
$42,722,220.00 $0.019773 $109,087.00 2,156,472,079.89 1.74%
594 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
595 Gensyn ai
Gensyn
$42,533,229.00 $0.032899 $24,991,011.00 1,304,675,313.00 -9.36%
596 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
597 Orbs orbs
Orbs
$42,472,497.00 $0.008609 $2,506,284.00 4,928,946,160.02 1.94%
598 PlaysOut play
PlaysOut
$42,323,472.00 $0.113316 $4,154,563.00 373,500,000.00 4.01%
599 Space and Time sxt
Space and Time
$42,228,292.00 $0.016263 $7,036,978.00 2,598,813,644.27 -3.31%
600 GEKKO gekko
GEKKO
$42,255,316.00 $7.04e-7 $75,271.00 60,000,000,000,000.00 2.52%