| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
zora
Zora |
$57,557,485.00 | $0.012868 | $5,281,062.00 | 4,469,999,998.00 ZORA | 2.83% |
| 502 |
msy
Main Street Yield |
$57,375,688.00 | $1.03 | $25.83 | 57,956,335.52 MSY | 0.00% |
| 503 |
trb
Tellor Tributes |
$56,958,290.00 | $20.43 | $30,236,866.00 | 2,786,058.25 TRB | 3.73% |
| 504 |
meta
MetaDAO |
$56,806,445.00 | $2.50 | $897,330.00 | 22,684,697.99 META | 4.54% |
| 505 |
vtho
VeThor |
$56,608,580.00 | $0.000568 | $737,875.00 | 99,717,368,223.00 VTHO | 0.41% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
esports
Yooldo Games |
$56,320,251.00 | $0.371016 | $2,976,290.00 | 151,800,000.00 ESPORTS | -3.88% |
| 508 |
bdca
BitDCA |
$56,293,632.00 | $0.685250 | $204,629.00 | 82,150,522.74 BDCA | -0.43% |
| 509 |
hsk
HashKey Platform Token |
$56,246,826.00 | $0.163077 | $334,540.00 | 344,960,009.00 HSK | -0.45% |
| 510 |
qfi
Quantix Finance |
$56,168,169.00 | $56.13 | $359,758.00 | 1,000,000.00 QFI | 0.28% |
| 511 |
sn120
affine |
$56,226,081.00 | $18.55 | $370,987.00 | 3,032,807.42 SN120 | 0.29% |
| 512 |
wmtx
World Mobile Token |
$55,406,313.00 | $0.065040 | $19,538,023.00 | 851,874,782.30 WMTX | -2.19% |
| 513 |
tdccp
TDCCP |
$55,466,000.00 | $0.086658 | $66,446.00 | 639,999,980.90 TDCCP | 4.22% |
| 514 |
pythia
PYTHIA |
$55,431,389.00 | $0.055524 | $973,727.00 | 998,158,305.78 PYTHIA | 0.34% |
| 515 |
open
OpenLedger |
$55,675,374.00 | $0.258354 | $23,231,228.00 | 215,500,000.00 OPEN | 9.69% |
| 516 |
moca
Moca Network |
$55,384,322.00 | $0.013536 | $4,849,828.00 | 4,092,939,316.76 MOCA | -1.26% |
| 517 |
tslax
Tesla xStock |
$55,312,728.00 | $391.28 | $7,493,085.00 | 141,363.44 TSLAX | -0.77% |
| 518 |
celo
Celo |
$54,822,530.00 | $0.091251 | $5,762,357.00 | 600,658,220.00 CELO | 4.35% |
| 519 |
vvs
VVS Finance |
$54,661,038.00 | $1.25e-6 | $65,047.00 | 43,550,331,272,463.74 VVS | -1.17% |
| 520 |
ccd
Concordium |
$54,559,698.00 | $0.004530 | $205,973.00 | 12,043,696,900.20 CCD | 1.68% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
api3
Api3 |
$54,568,108.00 | $0.381306 | $18,891,848.00 | 143,059,227.62 API3 | 0.03% |
| 523 |
lion
Loaded Lions |
$54,454,848.00 | $0.001769 | $771,681.00 | 30,642,643,274.00 LION | -1.54% |
| 524 |
me
Magic Eden |
$54,229,183.00 | $0.105430 | $3,142,546.00 | 514,003,648.46 ME | -0.00% |
| 525 |
brlv
Crown BRLV |
$53,915,705.00 | $0.200969 | $607.97 | 268,279,239.22 BRLV | -0.24% |
| 526 |
geod
Geodnet |
$53,727,449.00 | $0.124745 | $247,817.00 | 430,593,902.62 GEOD | 2.36% |
| 527 |
xvg
Verge |
$53,411,053.00 | $0.003232 | $7,196,910.00 | 16,521,951,235.74 XVG | -0.58% |
| 528 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
brz
Brazilian Digital |
$53,433,175.00 | $0.200588 | $72,410.00 | 266,386,389.62 BRZ | -0.25% |
| 531 |
mtbill
Midas mTBILL |
$53,384,876.00 | $1.06 | $1,058.72 | 50,407,442.55 MTBILL | 0.00% |
| 532 |
elg
Escoin |
$53,159,356.00 | $0.288581 | $355,877.00 | 184,209,191.10 ELG | 0.23% |
| 533 |
home
HOME |
$53,087,555.00 | $0.014344 | $3,474,889.00 | 3,703,611,111.35 HOME | -3.15% |
| 534 |
mew
cat in a dogs world |
$53,106,015.00 | $0.000597 | $3,283,985.00 | 88,888,888,888.88 MEW | 0.51% |
| 535 |
mantra
MANTRA |
$52,818,432.00 | $0.010595 | $25,296,448.00 | 4,985,452,917.55 MANTRA | 5.23% |
| 536 |
req
Request |
$52,162,570.00 | $0.070032 | $1,434,276.00 | 744,291,192.26 REQ | -0.38% |
| 537 |
pci
Paycoin |
$51,496,832.00 | $0.050360 | $251,630.00 | 1,022,576,439.00 PCI | 0.49% |
| 538 |
mask
Mask Network |
$51,393,105.00 | $0.513726 | $8,133,655.00 | 100,000,000.00 MASK | -1.87% |
| 539 |
jellyjelly
Jelly-My-Jelly |
$50,845,909.00 | $0.050846 | $3,626,558.00 | 999,999,099.34 JELLYJELLY | -2.45% |
| 540 |
sierra
Sierra |
$50,573,339.00 | $1.02 | $12,999.05 | 49,570,568.56 SIERRA | -0.13% |
| 541 |
fidd
Fidelity Digital Dollar |
$50,533,244.00 | $0.999647 | $1,266,978.00 | 50,551,102.59 FIDD | 0.02% |
| 542 |
dual
Dual |
$50,456,511.00 | $0.006836 | $472,126.00 | 7,381,784,879.33 DUAL | -4.08% |
| 543 |
luna
Terra |
$50,046,630.00 | $0.070740 | $18,772,327.00 | 709,984,438.92 LUNA | 6.48% |
| 544 |
usdkg
USDKG |
$49,983,819.00 | $0.999708 | $372,665.00 | 50,000,000.00 USDKG | -0.04% |
| 545 |
ausdt
Alloy Tether |
$49,938,899.00 | $0.998778 | $2.13 | 50,000,005.00 AUSDT | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 548 |
lbt
Law Blocks AI |
$49,528,136.00 | $0.201976 | $506,919.00 | 244,997,999.00 LBT | -0.10% |
| 549 |
red
RedStone |
$49,328,768.00 | $0.132362 | $4,588,790.00 | 372,142,834.00 RED | -1.27% |
| 550 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 551 |
aleo
ALEO |
$48,875,497.00 | $0.045227 | $1,080,396.00 | 1,080,635,384.47 ALEO | 2.15% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
prove
Succinct |
$48,442,436.00 | $0.248423 | $5,555,902.00 | 195,000,000.00 PROVE | 0.70% |
| 554 |
plld
Palladium Network |
$48,510,606.00 | $0.935545 | $157,822.00 | 51,852,795.20 PLLD | 6.77% |
| 555 |
ankr
Ankr Network |
$48,391,311.00 | $0.004838 | $5,688,172.00 | 10,000,000,000.00 ANKR | 1.01% |
| 556 |
wkc
Wiki Cat |
$48,386,525.00 | $8.98e-8 | $215,306.00 | 538,460,453,141,640.44 WKC | -3.04% |
| 557 |
myx
MYX Finance |
$48,290,681.00 | $0.252944 | $9,643,733.00 | 190,768,939.69 MYX | -4.14% |
| 558 |
xyo
XYO Network |
$48,115,136.00 | $0.003454 | $2,735,273.00 | 13,931,216,938.01 XYO | -0.74% |
| 559 |
zbt
ZEROBASE |
$48,025,455.00 | $0.196332 | $52,565,061.00 | 244,992,188.30 ZBT | 2.85% |
| 560 |
opg
OpenGradient |
$47,669,873.00 | $0.251337 | $36,018,820.00 | 190,000,000.00 OPG | 3.29% |
| 561 |
avnt
Avantis |
$47,536,784.00 | $0.148465 | $5,844,829.00 | 320,083,613.40 AVNT | -1.33% |
| 562 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,430,757.00 | $11,864.63 | $0.00e+0 | 3,997.66 FIUSD | 0.04% |
| 563 |
crclx
Circle xStock |
$47,377,316.00 | $100.81 | $10,385,410.00 | 469,977.69 CRCLX | 3.30% |
| 564 |
alt
AltLayer |
$47,341,921.00 | $0.007675 | $4,166,292.00 | 6,163,194,441.00 ALT | 0.87% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
diem
Diem |
$47,134,330.00 | $1,208.49 | $1,107,163.00 | 38,759.01 DIEM | 4.92% |
| 567 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 568 |
anvl
Anvil |
$46,976,094.00 | $0.000578 | $27,596.00 | 81,259,438,322.55 ANVL | 5.10% |
| 569 |
vana
Vana |
$46,823,073.00 | $1.52 | $11,540,453.00 | 30,800,000.00 VANA | 3.03% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
rif
Rootstock Infrastructure Framework |
$46,702,560.00 | $0.046647 | $2,857,531.00 | 1,000,000,000.00 RIF | -6.01% |
| 572 |
prl
Perle |
$46,191,982.00 | $0.264374 | $31,446,714.00 | 175,000,000.00 PRL | 3.24% |
| 573 |
gohome
GOHOME |
$45,769,733.00 | $87.50 | $769,040.00 | 524,619.43 GOHOME | 0.98% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$45,675,895.00 | $0.009162 | $6,331.87 | 4,985,452,917.55 OM | -27.46% |
| 576 |
sc
Siacoin |
$45,666,939.00 | $0.000918 | $3,340,206.00 | 49,751,295,000.02 SC | -0.57% |
| 577 |
unp
Unipoly |
$45,247,649.00 | $0.162044 | $354,787.00 | 279,230,000.00 UNP | 0.39% |
| 578 |
fb
Fractal Bitcoin |
$44,664,849.00 | $0.442166 | $1,350,341.00 | 101,016,749.95 FB | -2.06% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
sn44
Score |
$44,757,351.00 | $9.86 | $1,824,419.00 | 4,535,787.39 SN44 | 3.53% |
| 581 |
cspr
Casper Network |
$44,494,822.00 | $0.002801 | $857,467.00 | 15,886,693,910.00 CSPR | -0.15% |
| 582 |
frax
Frax (prev. FXS) |
$44,450,630.00 | $0.465616 | $930,778.00 | 95,479,056.25 FRAX | 1.03% |
| 583 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
deso
Decentralized Social |
$44,418,957.00 | $4.22 | $9,294.01 | 10,532,253.89 DESO | -0.93% |
| 586 |
apr
aPriori |
$44,145,623.00 | $0.178287 | $3,368,144.00 | 246,874,998.97 APR | -1.77% |
| 587 |
glidr
Glidr |
$44,296,490.00 | $1.25 | $160,902.00 | 35,461,710.00 GLIDR | -0.21% |
| 588 |
robo
Fabric Protocol |
$43,807,357.00 | $0.019636 | $7,253,425.00 | 2,231,000,000.00 ROBO | 5.26% |
| 589 |
magma
Magma Finance |
$43,998,511.00 | $0.231533 | $4,334,987.00 | 190,000,000.00 MAGMA | 0.29% |
| 590 |
bim
BIM |
$43,782,446.00 | $1.46 | $228,623.00 | 30,000,000.00 BIM | 0.03% |
| 591 |
sn8
Proprietary Trading Network |
$43,502,373.00 | $9.74 | $195,499.00 | 4,464,501.71 SN8 | 1.28% |
| 592 |
core
Core |
$43,438,310.00 | $0.040191 | $9,423,918.00 | 1,079,679,242.45 CORE | 6.33% |
| 593 |
xvs
Venus |
$43,040,867.00 | $2.56 | $2,472,502.00 | 16,822,258.34 XVS | 0.15% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
at
Apro |
$43,226,678.00 | $0.187895 | $7,547,517.00 | 230,000,000.00 AT | 12.00% |
| 596 |
bas
BNB Attestation Service |
$42,967,416.00 | $0.017182 | $15,123,964.00 | 2,500,000,000.00 BAS | -6.14% |
| 597 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 598 |
iotx
IoTeX |
$42,795,798.00 | $0.004535 | $1,054,693.00 | 9,441,368,550.00 IOTX | 0.52% |
| 599 |
cross
CROSS |
$42,868,327.00 | $0.107416 | $4,426,775.00 | 399,675,734.38 CROSS | 6.19% |
| 600 |
sxt
Space and Time |
$42,574,623.00 | $0.016373 | $7,333,107.00 | 2,598,813,644.27 SXT | -1.45% |