| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
apxusd
apxUSD |
$51,473,066.00 | $1.00 | $4,895,536.00 | 51,478,450.00 APXUSD | -0.01% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
req
Request |
$50,985,846.00 | $0.068606 | $1,073,803.00 | 744,291,192.26 REQ | -0.30% |
| 504 |
avnt
Avantis |
$51,008,841.00 | $0.159353 | $8,458,920.00 | 319,958,479.00 AVNT | 0.39% |
| 505 |
bbt
BabyBoomToken |
$50,937,630.00 | $0.297993 | $196,460.00 | 170,880,974.00 BBT | 4.83% |
| 506 |
venom
Venom |
$50,842,758.00 | $0.023700 | $939,126.00 | 2,144,381,774.38 VENOM | -2.45% |
| 507 |
esp
Espresso |
$50,831,247.00 | $0.097638 | $7,469,101.00 | 520,550,000.00 ESP | -1.23% |
| 508 |
polyx
Polymesh |
$50,654,549.00 | $0.040374 | $1,255,100.00 | 1,254,538,206.49 POLYX | 2.76% |
| 509 |
qai
QuantixAI |
$50,546,362.00 | $62.88 | $593,597.00 | 803,852.14 QAI | 0.55% |
| 510 |
tslax
Tesla xStock |
$50,383,154.00 | $390.84 | $3,451,661.00 | 128,898.28 TSLAX | 0.28% |
| 511 |
niza
Niza Global |
$50,346,318.00 | $0.043778 | $1,646,252.00 | 1,150,000,000.00 NIZA | -3.25% |
| 512 |
usdkg
USDKG |
$50,002,340.00 | $1.00 | $409,413.00 | 50,000,000.00 USDKG | 0.01% |
| 513 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 514 |
crclx
Circle xStock |
$49,950,864.00 | $115.83 | $5,331,957.00 | 431,255.33 CRCLX | 1.26% |
| 515 |
xch
Chia |
$49,944,337.00 | $2.76 | $1,637,793.00 | 18,121,077.00 XCH | 2.21% |
| 516 |
xusd
StraitsX XUSD |
$49,799,583.00 | $0.999933 | $9,087,892.00 | 49,801,209.55 XUSD | -0.02% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
atone
AtomOne |
$49,454,471.00 | $0.392648 | $72,450.00 | 125,805,419.50 ATONE | 14.41% |
| 519 |
me
Magic Eden |
$49,312,338.00 | $0.115023 | $7,580,038.00 | 428,721,254.58 ME | 1.70% |
| 520 |
q
Quack AI |
$49,190,761.00 | $0.012292 | $4,335,938.00 | 4,000,176,660.00 Q | -0.83% |
| 521 |
usdo
OpenEden OpenDollar |
$48,983,044.00 | $0.998791 | $55.21 | 49,042,357.78 USDO | 0.13% |
| 522 |
mtbill
Midas mTBILL |
$48,149,834.00 | $1.05 | $113.68 | 45,654,749.40 MTBILL | 0.00% |
| 523 |
zama
Zama |
$47,829,208.00 | $0.021739 | $7,568,715.00 | 2,200,000,000.00 ZAMA | -0.29% |
| 524 |
dusk
DUSK |
$47,819,572.00 | $0.095671 | $8,561,245.00 | 500,000,000.00 DUSK | 2.84% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gohome
GOHOME |
$47,792,609.00 | $91.07 | $1,131,930.00 | 524,619.43 GOHOME | 1.14% |
| 527 |
now
ChangeNOW |
$47,682,067.00 | $0.570726 | $2,380.96 | 83,599,827.67 NOW | 1.06% |
| 528 |
iotx
IoTeX |
$47,567,281.00 | $0.005038 | $2,851,371.00 | 9,441,368,979.00 IOTX | -4.00% |
| 529 |
birb
Moonbirds |
$47,363,789.00 | $0.166256 | $8,507,817.00 | 285,000,000.00 BIRB | -5.09% |
| 530 |
arc
AI Rig Complex |
$47,261,656.00 | $0.047309 | $6,915,550.00 | 999,983,393.99 ARC | 1.82% |
| 531 |
drift
Drift Protocol |
$47,236,477.00 | $0.081138 | $3,600,777.00 | 582,140,593.76 DRIFT | 1.00% |
| 532 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 533 |
orbs
Orbs |
$46,983,782.00 | $0.009579 | $5,510,997.00 | 4,904,946,160.02 ORBS | 2.67% |
| 534 |
arrr
Pirate Chain |
$46,745,005.00 | $0.233050 | $432,472.00 | 196,213,797.97 ARRR | -2.23% |
| 535 |
pnut
Peanut the Squirrel |
$46,661,631.00 | $0.046665 | $10,901,462.00 | 999,842,421.43 PNUT | 1.67% |
| 536 |
esports
Yooldo Games |
$46,295,402.00 | $0.304986 | $12,538,438.00 | 151,800,000.00 ESPORTS | -0.68% |
| 537 |
waves
Waves |
$46,199,643.00 | $0.461997 | $1,830,104.00 | 100,000,000.00 WAVES | 1.77% |
| 538 |
ardr
Ardor |
$46,118,265.00 | $0.046191 | $236,543.00 | 998,466,231.00 ARDR | 2.11% |
| 539 |
celo
Celo |
$45,957,931.00 | $0.077000 | $4,155,976.00 | 597,552,519.00 CELO | 4.64% |
| 540 |
mhyper
Midas mHYPER |
$45,899,367.00 | $1.08 | $5.41 | 42,342,033.48 MHYPER | 0.00% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
mask
Mask Network |
$45,707,294.00 | $0.457145 | $4,927,324.00 | 100,000,000.00 MASK | 1.21% |
| 544 |
bnkr
BankrCoin |
$45,908,677.00 | $0.000459 | $4,899,917.00 | 100,000,000,000.00 BNKR | -2.34% |
| 545 |
merl
Merlin Chain |
$45,232,388.00 | $0.038930 | $4,334,099.00 | 1,161,505,633.00 MERL | 1.54% |
| 546 |
alt
AltLayer |
$45,216,514.00 | $0.007959 | $10,863,401.00 | 5,681,597,219.00 ALT | 6.88% |
| 547 |
trb
Tellor Tributes |
$45,216,170.00 | $16.35 | $7,306,399.00 | 2,764,330.19 TRB | 2.10% |
| 548 |
unp
Unipoly |
$45,168,075.00 | $0.161759 | $324,790.00 | 279,230,000.00 UNP | 1.06% |
| 549 |
skyai
SkyAI |
$44,783,664.00 | $0.044797 | $2,356,735.00 | 1,000,000,000.00 SKYAI | 6.26% |
| 550 |
la
Lagrange |
$44,666,740.00 | $0.231173 | $9,650,786.00 | 193,000,000.00 LA | 0.54% |
| 551 |
idol
MEET48 |
$44,487,245.00 | $0.024972 | $5,277,662.00 | 1,782,229,434.50 IDOL | 3.51% |
| 552 |
rpl
Rocket Pool |
$44,436,506.00 | $2.00 | $2,004,903.00 | 22,283,476.40 RPL | 0.38% |
| 553 |
sn62
Ridges AI |
$44,366,105.00 | $10.24 | $3,414,800.00 | 4,333,835.80 SN62 | 18.79% |
| 554 |
vana
Vana |
$44,237,016.00 | $1.44 | $1,116,602.00 | 30,800,000.00 VANA | 1.55% |
| 555 |
luna
Terra |
$44,155,671.00 | $0.062180 | $5,635,418.00 | 709,984,438.92 LUNA | -0.32% |
| 556 |
ankr
Ankr Network |
$44,146,565.00 | $0.004416 | $3,109,203.00 | 10,000,000,000.00 ANKR | 2.97% |
| 557 |
fb
Fractal Bitcoin |
$44,031,547.00 | $0.451215 | $1,313,082.00 | 97,572,399.95 FB | -0.21% |
| 558 |
sn51
lium |
$43,535,292.00 | $11.55 | $197,939.00 | 3,778,878.86 SN51 | 18.36% |
| 559 |
bora
BORA |
$43,631,239.00 | $0.037860 | $373,233.00 | 1,152,750,000.00 BORA | 4.69% |
| 560 |
lcx
LCX |
$43,566,952.00 | $0.046299 | $115,270.00 | 940,989,527.00 LCX | 3.85% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
gusd
Gemini Dollar |
$43,544,919.00 | $0.999632 | $285,635.00 | 43,560,829.53 GUSD | 0.00% |
| 564 |
would
would |
$43,190,324.00 | $0.043199 | $3,848.07 | 999,452,574.01 WOULD | -0.12% |
| 565 |
sn8
Proprietary Trading Network |
$43,377,498.00 | $10.18 | $762,605.00 | 4,259,160.17 SN8 | 17.92% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
plld
Palladium Network |
$42,904,690.00 | $0.827297 | $119,303.00 | 51,861,311.15 PLLD | 0.22% |
| 568 |
inc
WorldAssets |
$42,784,463.00 | $0.475554 | $148,330.00 | 90,000,000.00 INC | -0.50% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
quai
Quai Network |
$42,379,787.00 | $0.042061 | $292,803.00 | 1,007,582,927.00 QUAI | 1.56% |
| 571 |
yzy
YZY |
$42,368,943.00 | $0.326073 | $660,121.00 | 129,999,999.90 YZY | -0.24% |
| 572 |
red
RedStone |
$42,022,009.00 | $0.130298 | $5,617,454.00 | 322,327,082.00 RED | 3.64% |
| 573 |
usdx
Hex Trust USD |
$41,924,579.00 | $0.999341 | $85,616.00 | 41,942,373.09 USDX | 0.02% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
ful
Fulcrom |
$41,777,149.00 | $0.002513 | $10,869.38 | 16,627,926,907.99 FUL | 0.48% |
| 576 |
conscious
Conscious Token |
$41,672,045.00 | $0.088976 | $210.13 | 468,351,273.91 CONSCIOUS | -0.81% |
| 577 |
rlp
Resolv Liquidity Provider Token |
$41,375,513.00 | $1.28 | $31,804.00 | 32,236,791.22 RLP | 0.04% |
| 578 |
oft
ONFA |
$40,928,676.00 | $0.382903 | $229,682.00 | 107,287,555.75 OFT | -3.78% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
api3
Api3 |
$40,968,755.00 | $0.287324 | $4,362,575.00 | 142,562,946.52 API3 | 0.93% |
| 581 |
uma
UMA |
$40,832,480.00 | $0.443332 | $4,470,119.00 | 92,108,464.97 UMA | 1.22% |
| 582 |
atos
Atoshi |
$40,622,809.00 | $0.044978 | $13,659.01 | 903,160,633.18 ATOS | 0.85% |
| 583 |
usdp
Pax Dollar |
$40,561,820.00 | $0.999801 | $3,543,288.00 | 40,569,460.76 USDP | -0.01% |
| 584 |
brlv
Crown BRLV |
$40,540,979.00 | $0.187699 | $252.40 | 215,989,430.78 BRLV | 0.00% |
| 585 |
ssv
SSV Network |
$40,489,150.00 | $2.75 | $9,439,667.00 | 14,699,173.10 SSV | 3.38% |
| 586 |
unt
UnityWallet Token |
$40,495,435.00 | $0.061614 | $2,931.20 | 657,214,285.00 UNT | 2.96% |
| 587 |
busd
BUSD |
$40,439,461.00 | $1.01 | $134,104.00 | 40,026,297.13 BUSD | 0.73% |
| 588 |
cspr
Casper Network |
$40,423,602.00 | $0.002900 | $1,268,764.00 | 13,938,423,542.00 CSPR | -2.22% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
band
Band |
$40,421,046.00 | $0.234249 | $3,512,305.00 | 172,558,611.23 BAND | 0.15% |
| 592 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,302,752.00 | $0.761978 | $5,239.10 | 52,892,247.00 OMNI | -0.26% |
| 593 |
ont
Ontology |
$40,235,559.00 | $0.043033 | $11,714,840.00 | 934,260,568.00 ONT | 6.78% |
| 594 |
stg
Stargate Finance |
$40,104,261.00 | $0.190955 | $5,079,704.00 | 209,755,035.24 STG | 8.36% |
| 595 |
glidr
Glidr |
$40,092,972.00 | $1.13 | $157,648.00 | 35,461,710.00 GLIDR | 0.96% |
| 596 |
whitewhale
The White Whale |
$40,041,602.00 | $0.040043 | $1,695,654.00 | 1,000,000,000.00 WHITEWHALE | -1.03% |
| 597 |
bim
BIM |
$39,901,275.00 | $1.33 | $214,642.00 | 30,000,000.00 BIM | 1.42% |
| 598 |
not
Notcoin |
$39,883,906.00 | $0.000401 | $8,466,402.00 | 99,429,447,866.91 NOT | 5.50% |
| 599 |
icx
ICON |
$39,856,750.00 | $0.036435 | $650,677.00 | 1,093,928,225.28 ICX | 2.75% |
| 600 |
ptgc
The Grays Currency |
$39,742,221.00 | $0.000137 | $90,795.00 | 289,556,108,084.24 PTGC | -7.94% |