| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sn51
lium |
$50,055,926.00 | $12.96 | $1,673,641.00 | 3,860,943.90 SN51 | 0.22% |
| 502 |
mantra
MANTRA |
$50,013,934.00 | $0.010299 | $3,628,316.00 | 4,854,774,624.20 MANTRA | -2.44% |
| 503 |
req
Request |
$50,006,490.00 | $0.067257 | $1,604,743.00 | 744,291,192.26 REQ | -0.16% |
| 504 |
usdkg
USDKG |
$49,999,475.00 | $0.999985 | $98,909.00 | 50,000,000.00 USDKG | -0.01% |
| 505 |
ausdt
Alloy Tether |
$49,943,256.00 | $0.998865 | $0.001839 | 50,000,005.00 AUSDT | -0.02% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
usat
USAT |
$49,718,624.00 | $0.999331 | $4,555,312.00 | 49,751,888.50 USAT | -0.05% |
| 508 |
dual
Dual |
$49,510,916.00 | $0.006704 | $418,277.00 | 7,381,784,879.33 DUAL | 8.47% |
| 509 |
lbt
Law Blocks AI |
$49,436,686.00 | $0.201785 | $497,864.00 | 244,997,999.00 LBT | -0.03% |
| 510 |
popcat
Popcat |
$49,344,888.00 | $0.050354 | $11,221,557.00 | 979,978,669.96 POPCAT | -2.26% |
| 511 |
fidd
Fidelity Digital Dollar |
$48,343,149.00 | $0.999836 | $9,756,996.00 | 48,351,102.59 FIDD | 0.02% |
| 512 |
ordi
ORDI |
$48,045,775.00 | $2.29 | $10,239,640.00 | 21,000,000.00 ORDI | -5.19% |
| 513 |
bsb
Block Street |
$47,912,628.00 | $0.222929 | $11,943,869.00 | 215,200,000.00 BSB | 21.98% |
| 514 |
get
Get AI |
$47,849,573.00 | $0.087931 | $5,059.81 | 547,000,000.00 GET | -1.86% |
| 515 |
mtbill
Midas mTBILL |
$47,839,274.00 | $1.06 | $49.87 | 45,244,460.18 MTBILL | 0.00% |
| 516 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 517 |
msusd
Main Street USD |
$47,678,812.00 | $1.00 | $347,277.00 | 47,657,920.81 MSUSD | 0.03% |
| 518 |
celo
Celo |
$47,633,479.00 | $0.079533 | $3,921,073.00 | 599,105,369.00 CELO | -2.07% |
| 519 |
cspr
Casper Network |
$47,526,220.00 | $0.003004 | $2,442,005.00 | 15,819,466,054.00 CSPR | -1.74% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,326,858.00 | $11,838.64 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 522 |
sc
Siacoin |
$47,266,720.00 | $0.000950 | $2,408,968.00 | 49,751,295,000.02 SC | -2.74% |
| 523 |
now
ChangeNOW |
$47,262,308.00 | $0.565297 | $7,646.89 | 83,592,578.67 NOW | -1.76% |
| 524 |
moodeng
Moo Deng |
$47,161,575.00 | $0.047646 | $10,613,953.00 | 989,938,390.60 MOODENG | -4.89% |
| 525 |
purr
Purr |
$46,766,452.00 | $0.078524 | $559,592.00 | 595,550,015.52 PURR | -7.27% |
| 526 |
orbs
Orbs |
$46,227,474.00 | $0.009381 | $8,880,492.00 | 4,928,946,160.02 ORBS | 5.28% |
| 527 |
plld
Palladium Network |
$46,124,396.00 | $0.886525 | $441,773.00 | 51,852,795.20 PLLD | -0.06% |
| 528 |
mgg
MimboGameGroup |
$45,955,847.00 | $0.003014 | $603,628.00 | 15,249,787,558.90 MGG | -0.06% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
uxpl
Unit Plasma |
$45,727,286.00 | $0.127001 | $703,390.00 | 360,063,795.81 UXPL | -2.74% |
| 531 |
anvl
Anvil |
$45,397,297.00 | $0.000559 | $21,288.00 | 81,259,438,322.55 ANVL | -0.38% |
| 532 |
gohome
GOHOME |
$45,346,937.00 | $86.45 | $1,150,592.00 | 524,619.43 GOHOME | -1.17% |
| 533 |
unp
Unipoly |
$44,650,875.00 | $0.159907 | $230,323.00 | 279,230,000.00 UNP | -2.78% |
| 534 |
brlv
Crown BRLV |
$44,456,182.00 | $0.199803 | $211.35 | 222,499,918.14 BRLV | 0.00% |
| 535 |
crclx
Circle xStock |
$44,452,919.00 | $87.57 | $5,558,955.00 | 507,706.84 CRCLX | -1.33% |
| 536 |
soon
SOON |
$44,404,371.00 | $0.130688 | $22,247,999.00 | 339,791,742.36 SOON | 3.24% |
| 537 |
mhyper
Midas mHYPER |
$44,280,165.00 | $1.09 | $281.92 | 40,656,437.53 MHYPER | 0.00% |
| 538 |
beat
Audiera |
$44,236,385.00 | $0.317511 | $16,904,230.00 | 139,300,000.00 BEAT | 3.21% |
| 539 |
venom
Venom |
$44,064,112.00 | $0.020451 | $268,805.00 | 2,150,919,980.71 VENOM | 0.49% |
| 540 |
usdx
Hex Trust USD |
$43,706,540.00 | $0.997324 | $75,431.00 | 43,692,373.09 USDX | -0.30% |
| 541 |
gusd
Gemini Dollar |
$43,667,454.00 | $0.999724 | $269,904.00 | 43,679,743.52 GUSD | -0.10% |
| 542 |
xvs
Venus |
$43,625,317.00 | $2.60 | $3,095,201.00 | 16,764,277.22 XVS | -1.53% |
| 543 |
msy
Main Street Yield |
$43,577,602.00 | $1.04 | $149.98 | 41,892,310.60 MSY | 0.02% |
| 544 |
fb
Fractal Bitcoin |
$43,576,723.00 | $0.437673 | $3,346,511.00 | 99,564,499.95 FB | 2.30% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
jellyjelly
Jelly-My-Jelly |
$43,526,142.00 | $0.043508 | $3,256,201.00 | 999,999,099.34 JELLYJELLY | 1.17% |
| 548 |
sxt
Space and Time |
$43,028,409.00 | $0.016557 | $2,384,877.00 | 2,598,813,644.27 SXT | 0.04% |
| 549 |
avnt
Avantis |
$42,973,985.00 | $0.134297 | $20,634,639.00 | 319,958,479.00 AVNT | -3.92% |
| 550 |
myx
MYX Finance |
$42,961,875.00 | $0.225190 | $10,776,653.00 | 190,768,939.69 MYX | -0.94% |
| 551 |
sos
Strategic Oil Supply |
$42,952,754.00 | $0.000430 | $17,323.97 | 100,000,000,000.00 SOS | 2.01% |
| 552 |
cys
Cysic |
$42,893,831.00 | $0.267884 | $27,516,542.00 | 160,800,000.00 CYS | 17.63% |
| 553 |
prove
Succinct |
$42,870,892.00 | $0.219665 | $7,968,515.00 | 195,000,000.00 PROVE | -2.39% |
| 554 |
mask
Mask Network |
$42,786,250.00 | $0.427703 | $5,765,721.00 | 100,000,000.00 MASK | -2.74% |
| 555 |
iotx
IoTeX |
$42,790,243.00 | $0.004534 | $1,810,275.00 | 9,441,368,592.00 IOTX | -1.33% |
| 556 |
ardr
Ardor |
$42,441,333.00 | $0.042485 | $900,794.00 | 998,466,231.00 ARDR | -3.92% |
| 557 |
idol
MEET48 |
$42,361,763.00 | $0.023759 | $3,505,783.00 | 1,782,229,434.50 IDOL | 0.61% |
| 558 |
trb
Tellor Tributes |
$42,126,448.00 | $15.20 | $11,716,806.00 | 2,771,077.86 TRB | -3.98% |
| 559 |
xch
Chia |
$41,987,236.00 | $2.30 | $3,499,402.00 | 18,248,672.00 XCH | -0.53% |
| 560 |
bim
BIM |
$41,773,436.00 | $1.39 | $219,474.00 | 30,000,000.00 BIM | -1.78% |
| 561 |
zig
ZIGChain |
$41,665,192.00 | $0.029572 | $685,749.00 | 1,408,940,795.24 ZIG | 0.35% |
| 562 |
bora
BORA |
$41,427,358.00 | $0.035987 | $207,529.00 | 1,152,750,000.00 BORA | -1.40% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
usdo
OpenEden OpenDollar |
$41,230,910.00 | $0.996737 | $1.44 | 41,365,884.86 USDO | -0.05% |
| 566 |
ucn
UCHAIN |
$41,219,338.00 | $412.21 | $2,618,964.00 | 100,000.00 UCN | -2.74% |
| 567 |
jct
Janction |
$41,153,608.00 | $0.003580 | $12,467,499.00 | 11,493,687,500.00 JCT | -3.72% |
| 568 |
waves
Waves |
$40,960,601.00 | $0.409233 | $5,745,443.00 | 100,000,000.00 WAVES | -2.25% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
arrr
Pirate Chain |
$40,788,111.00 | $0.207325 | $464,463.00 | 196,213,797.97 ARRR | 0.92% |
| 571 |
gal
GAL (migrated to Gravity - G) |
$40,758,008.00 | $0.319047 | $34.24 | 127,749,331.19 GAL | -2.30% |
| 572 |
atone
AtomOne |
$40,736,761.00 | $0.317296 | $13,934.84 | 128,393,554.63 ATONE | -0.29% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
ong
Ontology Gas |
$40,597,527.00 | $0.087930 | $7,688,702.00 | 461,461,074.32 ONG | -5.49% |
| 575 |
pnut
Peanut the Squirrel |
$40,597,482.00 | $0.040591 | $9,514,060.00 | 999,842,239.26 PNUT | -3.08% |
| 576 |
usdp
Pax Dollar |
$40,584,481.00 | $1.00 | $3,791,617.00 | 40,569,459.93 USDP | 0.05% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
glidr
Glidr |
$40,548,859.00 | $1.14 | $159,758.00 | 35,461,710.00 GLIDR | -1.29% |
| 579 |
busd
BUSD |
$39,970,920.00 | $0.998620 | $8,505.14 | 40,026,297.13 BUSD | -0.25% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
magma
Magma Finance |
$39,927,021.00 | $0.206869 | $11,126,052.00 | 190,000,000.00 MAGMA | 1.51% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
alt
AltLayer |
$39,935,200.00 | $0.006744 | $16,766,586.00 | 5,922,395,830.00 ALT | 1.83% |
| 584 |
robo
Fabric Protocol |
$39,856,258.00 | $0.017865 | $18,312,313.00 | 2,231,000,000.00 ROBO | 1.42% |
| 585 |
api3
Api3 |
$39,681,674.00 | $0.277946 | $4,410,609.00 | 142,840,508.14 API3 | -1.56% |
| 586 |
vee
BLOCKv |
$39,507,494.00 | $0.013188 | $15,413.21 | 3,008,427,779.77 VEE | 3.20% |
| 587 |
yzy
YZY |
$39,447,387.00 | $0.303441 | $826,505.00 | 129,999,999.90 YZY | -2.48% |
| 588 |
vana
Vana |
$39,435,449.00 | $1.28 | $1,383,249.00 | 30,800,000.00 VANA | -1.91% |
| 589 |
open
OpenLedger |
$39,220,566.00 | $0.181982 | $6,776,411.00 | 215,500,000.00 OPEN | -2.55% |
| 590 |
elon
Dogelon Mars |
$39,192,904.00 | $3.92e-8 | $4,054,568.00 | 1,000,000,000,000,000.00 ELON | -0.82% |
| 591 |
xp
Xphere |
$38,987,454.00 | $0.014725 | $872,582.00 | 2,648,508,314.76 XP | -9.05% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
luna
Terra |
$38,946,715.00 | $0.054856 | $5,654,548.00 | 709,984,438.92 LUNA | -2.29% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
frax
Frax (prev. FXS) |
$38,895,156.00 | $0.407665 | $1,390,818.00 | 95,404,810.59 FRAX | -4.95% |
| 596 |
diem
Diem |
$38,881,000.00 | $1,027.14 | $401,720.00 | 37,799.89 DIEM | -7.43% |
| 597 |
zchf
Frankencoin |
$38,756,424.00 | $1.27 | $49,957.00 | 30,583,609.55 ZCHF | -0.04% |
| 598 |
sn3
τemplar |
$38,726,607.00 | $9.05 | $6,464,806.00 | 4,277,093.54 SN3 | 1.88% |
| 599 |
useless
Useless Coin |
$38,687,925.00 | $0.038690 | $6,998,046.00 | 999,940,362.02 USELESS | -4.03% |
| 600 |
esp
Espresso |
$38,680,584.00 | $0.074312 | $2,746,430.00 | 520,550,000.00 ESP | -5.82% |