Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Islamic Coin islm
Islamic Coin
$51,577,829.00 $0.020568 $139,631.00 2,507,730,938.43 -0.36%
502 Espresso esp
Espresso
$51,536,328.00 $0.099002 $4,645,589.00 520,550,000.00 -5.75%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Siacoin sc
Siacoin
$51,392,637.00 $0.001033 $3,724,505.00 49,751,295,000.02 -1.69%
505 Request req
Request
$51,271,185.00 $0.068936 $1,113,896.00 744,291,192.26 -4.42%
506 Avantis avnt
Avantis
$50,706,579.00 $0.158246 $15,075,014.00 319,958,479.00 -4.63%
507 QuantixAI qai
QuantixAI
$50,280,805.00 $62.55 $594,158.00 803,852.14 -2.92%
508 Tesla xStock tslax
Tesla xStock
$50,248,205.00 $389.94 $13,590,653.00 128,898.28 -1.23%
509 USDKG usdkg
USDKG
$50,006,643.00 $1.00 $507,752.00 50,000,000.00 -0.01%
510 Alloy Tether ausdt
Alloy Tether
$49,977,469.00 $0.999549 $1.01 50,000,005.00 0.00%
511 Polymesh polyx
Polymesh
$49,745,744.00 $0.039667 $1,238,379.00 1,254,538,206.49 -2.85%
512 IoTeX iotx
IoTeX
$49,563,477.00 $0.005251 $1,918,650.00 9,441,368,979.00 -2.81%
513 Circle xStock crclx
Circle xStock
$49,440,536.00 $114.64 $13,941,659.00 431,255.33 -2.10%
514 affine sn120
affine
$49,296,673.00 $18.79 $1,333,531.00 2,623,276.50 -5.86%
515 Chia xch
Chia
$49,026,538.00 $2.71 $1,559,596.00 18,115,420.00 -0.96%
516 OpenEden OpenDollar usdo
OpenEden OpenDollar
$48,974,525.00 $0.997285 $109.09 49,037,996.04 -0.10%
517 Venus xvs
Venus
$48,687,100.00 $2.90 $3,219,241.00 16,761,526.18 -5.35%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Moonbirds birb
Moonbirds
$48,865,116.00 $0.170537 $13,743,236.00 285,000,000.00 11.13%
520 Magic Eden me
Magic Eden
$48,414,654.00 $0.112927 $3,541,651.00 428,721,254.58 -3.05%
521 Midas mTBILL mtbill
Midas mTBILL
$48,278,271.00 $1.05 $172.07 45,776,530.78 0.01%
522 DUSK dusk
DUSK
$48,402,497.00 $0.096842 $11,913,864.00 500,000,000.00 7.25%
523 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,902,467.00 $0.996202 $1.29 48,085,096.37 0.00%
524 BankrCoin bnkr
BankrCoin
$47,428,024.00 $0.000474 $4,602,713.00 100,000,000,000.00 -3.27%
525 Zama zama
Zama
$47,376,386.00 $0.021514 $9,901,685.00 2,200,000,000.00 -0.74%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 GOHOME gohome
GOHOME
$47,291,528.00 $90.10 $1,201,353.00 524,619.43 -0.96%
528 ChangeNOW now
ChangeNOW
$47,309,468.00 $0.567306 $3,945.31 83,599,827.67 -3.09%
529 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,195,654.00 $11,805.82 $0.00e+0 3,997.66 0.03%
530 Lagrange la
Lagrange
$47,080,182.00 $0.242974 $38,197,447.00 193,000,000.00 3.89%
531 Drift Protocol drift
Drift Protocol
$46,927,190.00 $0.080629 $4,006,722.00 582,127,260.43 -3.85%
532 StraitsX XUSD xusd
StraitsX XUSD
$46,804,851.00 $1.00 $23,248,001.00 46,801,209.55 -0.02%
533 apxUSD apxusd
apxUSD
$46,370,788.00 $0.999828 $1,920,552.00 46,378,450.00 -0.02%
534 Peanut the Squirrel pnut
Peanut the Squirrel
$46,384,993.00 $0.046345 $15,341,623.00 999,842,421.53 -4.72%
535 Yooldo Games esports
Yooldo Games
$46,106,586.00 $0.303496 $10,512,709.00 151,800,000.00 0.43%
536 Pirate Chain arrr
Pirate Chain
$46,778,969.00 $0.238408 $390,636.00 196,213,797.97 0.58%
537 Orbs orbs
Orbs
$45,780,713.00 $0.009320 $4,179,420.00 4,904,946,160.02 -3.54%
538 Targon sn4
Targon
$45,664,604.00 $10.51 $1,131,308.00 4,345,066.58 -2.35%
539 Midas mHYPER mhyper
Midas mHYPER
$45,512,778.00 $1.08 $2,787.45 41,985,406.43 0.00%
540 Ardor ardr
Ardor
$44,864,886.00 $0.044923 $827,021.00 998,466,231.00 -2.94%
541 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 AI Rig Complex arc
AI Rig Complex
$45,432,612.00 $0.045392 $7,815,733.00 999,983,484.09 4.24%
544 Mask Network mask
Mask Network
$45,390,961.00 $0.453998 $5,729,712.00 100,000,000.00 -1.77%
545 Waves waves
Waves
$45,398,039.00 $0.454073 $1,008,279.00 100,000,000.00 -2.00%
546 Merlin Chain merl
Merlin Chain
$44,760,843.00 $0.038503 $5,010,045.00 1,161,505,633.00 -0.18%
547 Unipoly unp
Unipoly
$44,633,445.00 $0.159845 $298,986.00 279,230,000.00 -1.69%
548 Terra luna
Terra
$44,357,245.00 $0.062453 $6,344,783.00 709,984,438.92 -3.09%
549 BabyBoomToken bbt
BabyBoomToken
$44,309,817.00 $0.259694 $202,795.00 170,880,974.00 52.20%
550 The Grays Currency ptgc
The Grays Currency
$44,622,789.00 $0.000154 $80,643.00 289,564,291,447.53 -7.43%
551 Fractal Bitcoin fb
Fractal Bitcoin
$44,281,298.00 $0.454226 $1,324,597.00 97,485,574.95 -1.83%
552 Tellor Tributes trb
Tellor Tributes
$44,231,387.00 $16.00 $9,491,508.00 2,764,110.35 -3.55%
553 Palladium Network plld
Palladium Network
$43,335,810.00 $0.835610 $118,872.00 51,861,311.15 -0.42%
554 Rocket Pool rpl
Rocket Pool
$43,977,195.00 $1.98 $3,423,194.00 22,283,476.40 -4.15%
555 Celo celo
Celo
$43,946,076.00 $0.073549 $3,791,809.00 597,552,519.00 -4.50%
556 Vana vana
Vana
$43,658,265.00 $1.42 $1,189,779.00 30,800,000.00 -3.21%
557 Gemini Dollar gusd
Gemini Dollar
$43,480,673.00 $0.999569 $284,784.00 43,499,611.20 -0.01%
558 MEET48 idol
MEET48
$43,410,190.00 $0.024297 $8,902,916.00 1,782,229,434.50 -3.58%
559 AtomOne atone
AtomOne
$43,189,684.00 $0.343615 $3,927.81 125,692,639.81 -1.14%
560 AltLayer alt
AltLayer
$43,092,709.00 $0.007585 $12,155,151.00 5,681,597,219.00 -1.25%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 WorldAssets inc
WorldAssets
$43,175,469.00 $0.478945 $153,792.00 90,000,000.00 -1.26%
564 Ankr Network ankr
Ankr Network
$43,051,121.00 $0.004305 $3,085,186.00 10,000,000,000.00 -2.70%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 would would
would
$42,726,259.00 $0.042522 $13,007.62 999,452,574.01 -2.79%
567 YZY yzy
YZY
$42,488,389.00 $0.326874 $765,769.00 129,999,999.90 -1.30%
568 Casper Network cspr
Casper Network
$42,271,581.00 $0.003030 $734,280.00 13,934,757,614.00 0.51%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 SkyAI skyai
SkyAI
$42,168,359.00 $0.042169 $2,276,005.00 1,000,000,000.00 -1.52%
571 Naoris Protocol naoris
Naoris Protocol
$42,086,401.00 $0.070188 $5,963,437.00 599,260,000.00 0.25%
572 LCX lcx
LCX
$42,012,534.00 $0.044647 $176,700.00 940,989,527.00 -2.48%
573 Hex Trust USD usdx
Hex Trust USD
$41,924,833.00 $0.999586 $85,556.00 41,942,373.09 -0.04%
574 Quai Network quai
Quai Network
$42,193,821.00 $0.041982 $266,498.00 1,006,630,607.00 -0.68%
575 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
576 BORA bora
BORA
$41,878,392.00 $0.036329 $187,778.00 1,152,750,000.00 -1.25%
577 Fulcrom ful
Fulcrom
$41,554,061.00 $0.002499 $14,258.42 16,627,521,853.70 -0.26%
578 ONFA oft
ONFA
$41,480,003.00 $0.386976 $265,116.00 107,287,555.75 -4.90%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,368,256.00 $1.28 $3,417.19 32,236,785.41 0.00%
581 Omni Network [Old] omni
Omni Network [Old]
$41,254,591.00 $0.779974 $12,940.62 52,892,247.00 2.67%
582 Conscious Token conscious
Conscious Token
$41,241,586.00 $0.088019 $213.69 468,351,273.91 0.05%
583 Band band
Band
$41,139,426.00 $0.238012 $5,223,428.00 172,558,611.23 -4.14%
584 Api3 api3
Api3
$40,900,951.00 $0.286833 $5,621,172.00 142,562,946.52 -3.27%
585 SQD sqd
SQD
$40,820,440.00 $0.040014 $2,516,291.00 1,021,160,919.61 4.53%
586 The White Whale whitewhale
The White Whale
$40,587,556.00 $0.040591 $1,661,467.00 1,000,000,000.00 -3.97%
587 Pax Dollar usdp
Pax Dollar
$40,558,568.00 $0.999732 $3,308,319.00 40,569,460.76 -0.02%
588 Crown BRLV brlv
Crown BRLV
$40,540,838.00 $0.187682 $6,676.48 215,989,430.78 -1.47%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 RedStone red
RedStone
$40,539,615.00 $0.126164 $5,706,288.00 321,289,253.00 -4.35%
591 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
592 UMA uma
UMA
$40,213,142.00 $0.436657 $6,441,053.00 92,108,464.97 0.01%
593 Atoshi atos
Atoshi
$40,173,013.00 $0.044478 $28,808.00 903,160,633.18 -2.55%
594 Singularry singularry
Singularry
$40,134,174.00 $0.040143 $428,341.00 1,000,000,000.00 7.74%
595 Glidr glidr
Glidr
$40,047,541.00 $1.13 $161,070.00 35,461,710.00 -2.98%
596 BUSD busd
BUSD
$39,973,379.00 $0.998678 $27,580,218.00 40,026,297.13 0.11%
597 SSV Network ssv
SSV Network
$39,560,207.00 $2.69 $8,485,205.00 14,699,173.10 -5.97%
598 Babylon baby
Babylon
$39,531,561.00 $0.012899 $10,045,114.00 3,064,987,562.98 -7.87%
599 UnityWallet Token unt
UnityWallet Token
$39,352,739.00 $0.059873 $3,453.97 657,214,285.00 -5.95%
600 BIM bim
BIM
$39,341,151.00 $1.31 $211,713.00 30,000,000.00 -3.85%