| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
tdccp
TDCCP |
$86,335,048.00 | $0.135103 | $877,280.00 | 639,999,980.90 TDCCP | -0.98% |
| 502 |
coai
ChainOpera AI |
$85,909,290.00 | $0.437129 | $11,001,529.00 | 196,479,267.00 COAI | -0.27% |
| 503 |
nvm
Novem Pro |
$85,782,515.00 | $0.417146 | $278,892.00 | 205,641,397.23 NVM | 0.14% |
| 504 |
clo
Yei Finance |
$85,876,229.00 | $0.664859 | $15,436,761.00 | 129,100,000.00 CLO | -18.60% |
| 505 |
niza
Niza Global |
$84,784,383.00 | $0.073823 | $441,552.00 | 1,150,000,000.00 NIZA | 4.50% |
| 506 |
inc
WorldAssets |
$84,335,434.00 | $0.936797 | $387,568.00 | 90,000,000.00 INC | 7.32% |
| 507 |
nmr
Numeraire |
$84,253,580.00 | $10.52 | $23,744,924.00 | 8,007,701.31 NMR | -0.10% |
| 508 |
zig
ZIGChain |
$84,114,861.00 | $0.059697 | $3,806,595.00 | 1,408,940,795.24 ZIG | -1.90% |
| 509 |
pnut
Peanut the Squirrel |
$83,971,250.00 | $0.084087 | $16,296,443.00 | 999,842,602.35 PNUT | -1.66% |
| 510 |
polyx
Polymesh |
$83,801,006.00 | $0.067754 | $3,501,061.00 | 1,236,845,348.80 POLYX | 1.01% |
| 511 |
venom
Venom |
$83,636,329.00 | $0.039248 | $1,438,552.00 | 2,130,897,883.37 VENOM | 0.99% |
| 512 |
elf
aelf |
$83,497,369.00 | $0.102257 | $3,658,777.00 | 816,472,611.70 ELF | 1.44% |
| 513 |
vtho
VeThor |
$83,400,158.00 | $0.000855 | $1,644,908.00 | 97,505,374,507.00 VTHO | -0.64% |
| 514 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$82,970,663.00 | $4,058.36 | $776,771.00 | 20,453.90 WSTETH | 0.09% |
| 515 |
gmx
GMX |
$82,859,298.00 | $7.99 | $7,177,817.00 | 10,375,606.12 GMX | -0.09% |
| 516 |
vcnt
ViciCoin |
$82,763,169.00 | $17.18 | $303,164.00 | 4,805,014.95 VCNT | -0.18% |
| 517 |
axl
Axelar |
$82,456,681.00 | $0.074691 | $12,351,157.00 | 1,104,215,289.16 AXL | -4.05% |
| 518 |
frax
Frax (prev. FXS) |
$81,641,058.00 | $0.918227 | $17,404,843.00 | 88,661,351.72 FRAX | -19.28% |
| 519 |
susd1+
staked USD1+ |
$81,692,256.00 | $1.01 | $29.53 | 80,499,627.14 SUSD1+ | -0.03% |
| 520 |
ban
Comedian |
$81,092,238.00 | $0.081095 | $9,442,448.00 | 999,961,859.27 BAN | -4.22% |
| 521 |
prom
Prom |
$79,375,337.00 | $4.35 | $36,191,554.00 | 18,250,000.00 PROM | -38.74% |
| 522 |
hsol
Helius Staked SOL |
$80,320,837.00 | $163.55 | $39,465.00 | 491,118.58 HSOL | -0.81% |
| 523 |
xyo
XYO Network |
$80,024,470.00 | $0.005750 | $12,282,120.00 | 13,931,216,938.01 XYO | -1.83% |
| 524 |
rave
RaveDAO |
$79,839,095.00 | $0.347648 | $5,554,472.00 | 230,300,000.00 RAVE | 4.58% |
| 525 |
brev
Brevis |
$79,311,710.00 | $0.317498 | $164,147,967.00 | 250,000,000.00 BREV | -1.99% |
| 526 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$78,893,891.00 | $2,626.29 | $5.40 | 30,040.00 MWETH | 0.20% |
| 527 |
cys
Cysic |
$78,770,738.00 | $0.489772 | $13,434,035.00 | 160,800,000.00 CYS | -6.28% |
| 528 |
req
Request |
$78,535,273.00 | $0.105507 | $1,729,914.00 | 744,291,192.26 REQ | -1.20% |
| 529 |
whitewhale
The White Whale |
$78,483,457.00 | $0.078382 | $47,549,991.00 | 1,000,000,000.00 WHITEWHALE | -12.54% |
| 530 |
earnausd
earnAUSD |
$78,348,716.00 | $1.00 | $1,003,510.00 | 78,102,791.01 EARNAUSD | 0.08% |
| 531 |
prove
Succinct |
$78,186,076.00 | $0.400713 | $10,769,925.00 | 195,000,000.00 PROVE | -5.33% |
| 532 |
shib
Binance-Peg SHIB |
$78,061,236.00 | $8.47e-6 | $16,272.22 | 9,212,999,999,989.64 SHIB | -1.67% |
| 533 |
celo
Celo |
$77,897,153.00 | $0.131524 | $10,965,875.00 | 592,171,760.00 CELO | 2.35% |
| 534 |
vrsc
Verus |
$77,734,557.00 | $0.974137 | $879.46 | 79,812,160.26 VRSC | 3.16% |
| 535 |
quai
Quai Network |
$77,456,115.00 | $0.106277 | $2,576,339.00 | 727,025,995.00 QUAI | 4.67% |
| 536 |
xbtc
OKX Wrapped BTC |
$77,445,454.00 | $95,839.38 | $9,778,326.00 | 808.91 XBTC | -0.57% |
| 537 |
ini
INI |
$77,408,123.00 | $0.116537 | $1,006,258.00 | 664,238,670.77 INI | -2.50% |
| 538 |
iotx
IoTeX |
$77,109,113.00 | $0.008168 | $3,400,815.00 | 9,441,368,979.00 IOTX | -3.39% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
moodeng
Moo Deng |
$77,114,360.00 | $0.077905 | $20,294,612.00 | 989,938,853.76 MOODENG | -2.65% |
| 541 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 542 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 543 |
swop
Swop |
$76,430,925.00 | $0.007643 | $143.66 | 9,999,998,190.51 SWOP | -0.01% |
| 544 |
sxt
Space and Time |
$76,427,925.00 | $0.028607 | $5,101,242.00 | 2,670,225,635.27 SXT | -2.06% |
| 545 |
eurcv
EUR CoinVertible |
$76,324,649.00 | $1.16 | $11,742,879.00 | 65,755,949.00 EURCV | -0.14% |
| 546 |
red
RedStone |
$76,135,080.00 | $0.250658 | $8,407,899.00 | 303,425,614.00 RED | -3.19% |
| 547 |
avnt
Avantis |
$76,021,621.00 | $0.294710 | $44,798,613.00 | 258,205,903.15 AVNT | -6.18% |
| 548 |
susda
sUSDa |
$75,927,061.00 | $1.01 | $0.00e+0 | 75,236,946.78 SUSDA | 0.00% |
| 549 |
weth
L2 Standard Bridged WETH (Optimism) |
$75,831,814.00 | $3,315.66 | $14,829,608.00 | 22,871.60 WETH | -0.02% |
| 550 |
usdo
OpenEden OpenDollar |
$75,755,716.00 | $0.999906 | $39.04 | 75,762,801.36 USDO | 0.19% |
| 551 |
bio
Bio Protocol |
$75,575,437.00 | $0.042722 | $17,255,041.00 | 1,769,745,956.34 BIO | -3.66% |
| 552 |
eth
Bridged Ether (StarkGate) |
$75,235,937.00 | $3,311.55 | $4,214,296.00 | 22,716.82 ETH | -0.48% |
| 553 |
vbill
VanEck Treasury Fund |
$75,227,934.00 | $1.00 | $0.00e+0 | 75,227,934.03 VBILL | 0.00% |
| 554 |
cfg
Centrifuge |
$75,190,670.00 | $0.130817 | $637,562.00 | 574,823,190.00 CFG | -4.06% |
| 555 |
feusd
Felix feUSD |
$75,154,029.00 | $1.00 | $339,664.00 | 75,004,069.00 FEUSD | 0.10% |
| 556 |
xch
Chia |
$74,568,034.00 | $5.10 | $4,394,998.00 | 14,624,242.20 XCH | -2.24% |
| 557 |
dbr
deBridge |
$74,219,067.00 | $0.018007 | $7,677,318.00 | 4,117,958,070.00 DBR | 2.92% |
| 558 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$73,584,402.00 | $4,061.77 | $4,182,590.00 | 18,112.11 WSTETH | -0.05% |
| 559 |
chex
Chintai |
$73,380,379.00 | $0.073522 | $1,173,295.00 | 998,921,854.33 CHEX | 6.96% |
| 560 |
dfdvsol
DFDV Staked SOL |
$73,006,316.00 | $151.49 | $923.31 | 481,931.60 DFDVSOL | -0.75% |
| 561 |
pci
Paycoin |
$72,679,229.00 | $0.071076 | $267,760.00 | 1,022,576,439.88 PCI | -0.69% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
vana
Vana |
$72,577,373.00 | $2.36 | $7,861,610.00 | 30,800,000.00 VANA | -2.43% |
| 564 |
sqd
SQD |
$72,109,874.00 | $0.075522 | $4,872,321.00 | 954,447,704.92 SQD | 3.26% |
| 565 |
puff
Puff The Dragon |
$71,799,987.00 | $0.080765 | $106,767.00 | 888,888,888.00 PUFF | -0.02% |
| 566 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$71,407,094.00 | $1.38 | $79,998.00 | 51,112,355.00 OMNI | 4.19% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
nila
MindWaveDAO |
$71,177,893.00 | $0.084404 | $155,251.00 | 842,766,176.55 NILA | 2.53% |
| 569 |
sahara
Sahara AI |
$71,160,874.00 | $0.026945 | $6,424,689.00 | 2,643,958,334.00 SAHARA | -1.75% |
| 570 |
xaum
Matrixdock Gold |
$71,109,179.00 | $4,607.79 | $205,198.00 | 15,431.03 XAUM | 0.12% |
| 571 |
cspr
Casper Network |
$70,878,426.00 | $0.005140 | $5,297,612.00 | 13,767,980,569.00 CSPR | -2.79% |
| 572 |
snek
Snek |
$70,803,301.00 | $0.000947 | $6,844,732.00 | 74,770,736,195.00 SNEK | -5.49% |
| 573 |
meme
Memecoin |
$70,618,136.00 | $0.001141 | $11,440,041.00 | 61,930,348,550.00 MEME | -1.54% |
| 574 |
orca
Orca |
$70,413,531.00 | $1.17 | $6,912,245.00 | 60,157,178.35 ORCA | -1.30% |
| 575 |
esports
Yooldo Games |
$70,171,287.00 | $0.462157 | $38,298,562.00 | 151,800,000.00 ESPORTS | 5.06% |
| 576 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 577 |
ankr
Ankr Network |
$69,892,737.00 | $0.006991 | $5,532,122.00 | 10,000,000,000.00 ANKR | -1.79% |
| 578 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,702.65 BPX | 0.00% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
wglue
Wrapped Glue |
$69,551,745.00 | $0.070394 | $1,382.25 | 988,028,020.68 WGLUE | -12.97% |
| 581 |
geod
Geodnet |
$69,273,237.00 | $0.157943 | $369,476.00 | 438,777,944.00 GEOD | -0.72% |
| 582 |
cwbtc
cWBTC |
$68,360,066.00 | $1,922.36 | $0.00e+0 | 35,560.57 CWBTC | -0.57% |
| 583 |
alt
AltLayer |
$67,663,853.00 | $0.013005 | $17,949,650.00 | 5,199,999,997.00 ALT | 1.59% |
| 584 |
uma
UMA |
$68,478,285.00 | $0.766832 | $6,032,453.00 | 89,291,655.10 UMA | -0.72% |
| 585 |
pumpbtc
pumpBTC |
$68,038,786.00 | $91,544.65 | $128.43 | 743.20 PUMPBTC | -2.81% |
| 586 |
waves
Waves |
$67,348,304.00 | $0.673522 | $3,761,384.00 | 100,000,000.00 WAVES | -0.86% |
| 587 |
bc
BCGame Coin |
$67,175,063.00 | $0.006730 | $34,167.00 | 9,989,414,046.69 BC | -5.46% |
| 588 |
vr
Victoria VR |
$66,764,279.00 | $0.003973 | $993,431.00 | 16,800,000,000.00 VR | -2.78% |
| 589 |
mask
Mask Network |
$66,617,893.00 | $0.666149 | $10,936,424.00 | 100,000,000.00 MASK | -1.92% |
| 590 |
hsk
HashKey Platform Token |
$66,344,059.00 | $0.197075 | $1,539,949.00 | 336,630,009.00 HSK | -7.35% |
| 591 |
oft
ONFA |
$66,475,358.00 | $0.607836 | $1,477,475.00 | 109,363,991.09 OFT | 0.74% |
| 592 |
weth
Avalanche Bridged WETH (Avalanche) |
$65,071,179.00 | $3,312.20 | $17,273,586.00 | 19,645.67 WETH | -0.29% |
| 593 |
sign
Sign |
$65,136,202.00 | $0.039720 | $2,966,826.00 | 1,640,000,000.00 SIGN | -0.11% |
| 594 |
sweth
Swell Ethereum |
$65,096,837.00 | $3,687.75 | $315,494.00 | 17,646.79 SWETH | -0.03% |
| 595 |
lrc
Loopring |
$64,654,702.00 | $0.051864 | $6,835,261.00 | 1,245,991,468.94 LRC | -3.29% |
| 596 |
mhyper
Midas mHYPER |
$64,498,616.00 | $1.07 | $1,774.74 | 60,263,878.64 MHYPER | 0.00% |
| 597 |
weth
Bridged WETH |
$64,492,518.00 | $3,308.55 | $1,831,286.00 | 19,489.04 WETH | -0.28% |
| 598 |
ap3x
APEX |
$64,271,610.00 | $0.048680 | $94,389.00 | 1,320,292,025.00 AP3X | 0.20% |
| 599 |
icx
ICON |
$64,119,962.00 | $0.058996 | $1,263,051.00 | 1,087,152,155.25 ICX | -1.47% |
| 600 |
skl
SKALE |
$63,654,653.00 | $0.010499 | $3,675,693.00 | 6,061,936,004.00 SKL | -2.32% |