| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
polyx
Polymesh |
$50,424,723.00 | $0.040198 | $1,244,370.00 | 1,254,538,206.49 POLYX | -1.01% |
| 502 |
qai
QuantixAI |
$50,419,034.00 | $62.72 | $584,765.00 | 803,852.14 QAI | -0.94% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
rave
RaveDAO |
$50,311,093.00 | $0.210753 | $37,029,977.00 | 239,172,222.00 RAVE | -14.10% |
| 505 |
btw
Bitway |
$48,867,422.00 | $0.021855 | $23,427,967.00 | 2,200,000,000.00 BTW | 12.12% |
| 506 |
usdkg
USDKG |
$49,991,839.00 | $0.999837 | $180,241.00 | 50,000,000.00 USDKG | 0.00% |
| 507 |
islm
Islamic Coin |
$50,011,491.00 | $0.019983 | $138,725.00 | 2,503,236,588.47 ISLM | -1.70% |
| 508 |
ausdt
Alloy Tether |
$49,943,537.00 | $0.998858 | $1.23 | 50,000,005.00 AUSDT | 0.00% |
| 509 |
xusd
StraitsX XUSD |
$49,799,853.00 | $0.999968 | $15,727,639.00 | 49,801,209.55 XUSD | -0.07% |
| 510 |
crclx
Circle xStock |
$49,578,817.00 | $114.87 | $31,262,165.00 | 432,186.75 CRCLX | -2.87% |
| 511 |
xvs
Venus |
$49,408,163.00 | $2.95 | $3,555,077.00 | 16,761,278.75 XVS | -0.80% |
| 512 |
popcat
Popcat |
$49,331,683.00 | $0.050336 | $13,657,289.00 | 979,978,669.96 POPCAT | -1.27% |
| 513 |
usdon
Ondo U.S. Dollar Token |
$49,039,235.00 | $1.00 | $100,176,601.00 | 49,039,234.67 USDON | 0.00% |
| 514 |
me
Magic Eden |
$48,451,131.00 | $0.113013 | $4,841,883.00 | 428,721,254.58 ME | 1.26% |
| 515 |
tag
TAGGER |
$48,365,845.00 | $0.000445 | $2,248,881.00 | 108,864,805,114.17 TAG | -2.51% |
| 516 |
mtbill
Midas mTBILL |
$48,227,469.00 | $1.05 | $8.73 | 45,733,084.63 MTBILL | 0.04% |
| 517 |
usd+
Overnight.fi USD+ |
$47,898,104.00 | $0.996111 | $1.46 | 48,085,096.37 USD+ | 0.00% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
bnkr
BankrCoin |
$47,633,280.00 | $0.000476 | $5,699,216.00 | 100,000,000,000.00 BNKR | -4.52% |
| 520 |
moodeng
Moo Deng |
$47,570,256.00 | $0.048054 | $9,413,904.00 | 989,938,577.21 MOODENG | -0.75% |
| 521 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,176,865.00 | $11,801.12 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 522 |
gohome
GOHOME |
$46,911,801.00 | $89.47 | $1,135,485.00 | 524,619.43 GOHOME | 0.39% |
| 523 |
drift
Drift Protocol |
$46,845,389.00 | $0.080501 | $5,811,354.00 | 581,870,442.18 DRIFT | -1.90% |
| 524 |
orbs
Orbs |
$46,420,095.00 | $0.009498 | $2,625,365.00 | 4,904,946,160.02 ORBS | -2.68% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
esports
Yooldo Games |
$46,233,543.00 | $0.304667 | $14,577,343.00 | 151,800,000.00 ESPORTS | -0.77% |
| 527 |
now
ChangeNOW |
$46,218,630.00 | $0.553017 | $10,093.55 | 83,599,827.67 NOW | -0.45% |
| 528 |
xch
Chia |
$45,888,167.00 | $2.54 | $1,499,263.00 | 18,104,582.00 XCH | 0.58% |
| 529 |
arrr
Pirate Chain |
$45,633,693.00 | $0.232571 | $423,530.00 | 196,213,797.97 ARRR | 0.89% |
| 530 |
waves
Waves |
$45,706,840.00 | $0.457438 | $826,433.00 | 100,000,000.00 WAVES | -0.13% |
| 531 |
ardr
Ardor |
$45,362,396.00 | $0.045407 | $7,069,653.00 | 998,466,231.00 ARDR | -9.59% |
| 532 |
mhyper
Midas mHYPER |
$45,622,902.00 | $1.08 | $6,076.94 | 42,110,686.69 MHYPER | 0.00% |
| 533 |
fb
Fractal Bitcoin |
$45,295,400.00 | $0.465441 | $1,517,794.00 | 97,317,224.95 FB | -1.10% |
| 534 |
baby
Babylon |
$45,362,877.00 | $0.014826 | $11,530,626.00 | 3,060,409,928.98 BABY | -3.61% |
| 535 |
pnut
Peanut the Squirrel |
$44,849,159.00 | $0.044867 | $13,338,521.00 | 999,842,427.66 PNUT | 0.89% |
| 536 |
zama
Zama |
$44,641,231.00 | $0.020263 | $18,472,423.00 | 2,200,000,000.00 ZAMA | 3.93% |
| 537 |
celo
Celo |
$44,510,874.00 | $0.074488 | $4,644,415.00 | 597,552,519.00 CELO | 0.46% |
| 538 |
luna
Terra |
$44,485,569.00 | $0.062665 | $7,205,638.00 | 709,984,438.92 LUNA | -0.71% |
| 539 |
la
Lagrange |
$44,226,617.00 | $0.229136 | $10,489,929.00 | 193,000,000.00 LA | -7.86% |
| 540 |
gusd
Gemini Dollar |
$44,231,923.00 | $0.999796 | $547,185.00 | 44,241,023.44 GUSD | -0.83% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
trb
Tellor Tributes |
$44,181,114.00 | $15.98 | $13,815,160.00 | 2,763,890.48 TRB | 4.11% |
| 544 |
mask
Mask Network |
$43,949,700.00 | $0.439604 | $6,109,574.00 | 100,000,000.00 MASK | 0.85% |
| 545 |
oft
ONFA |
$43,854,371.00 | $0.408755 | $273,230.00 | 107,287,555.75 OFT | -2.15% |
| 546 |
dusk
DUSK |
$43,647,213.00 | $0.087175 | $7,522,137.00 | 500,000,000.00 DUSK | -1.51% |
| 547 |
ankr
Ankr Network |
$43,655,687.00 | $0.004367 | $7,139,945.00 | 10,000,000,000.00 ANKR | 0.10% |
| 548 |
unp
Unipoly |
$43,406,762.00 | $0.155541 | $347,140.00 | 279,230,000.00 UNP | -1.61% |
| 549 |
vana
Vana |
$43,315,867.00 | $1.41 | $1,468,490.00 | 30,800,000.00 VANA | -0.27% |
| 550 |
apxusd
apxUSD |
$43,172,745.00 | $0.999868 | $4,499,780.00 | 43,178,450.00 APXUSD | 0.01% |
| 551 |
would
would |
$43,118,767.00 | $0.043139 | $7,837.80 | 999,452,575.99 WOULD | -0.28% |
| 552 |
inc
WorldAssets |
$43,093,001.00 | $0.478639 | $145,485.00 | 90,000,000.00 INC | -2.25% |
| 553 |
arc
AI Rig Complex |
$42,886,891.00 | $0.042790 | $8,837,149.00 | 999,983,490.85 ARC | -0.60% |
| 554 |
rpl
Rocket Pool |
$42,864,367.00 | $1.93 | $3,345,698.00 | 22,200,229.53 RPL | -0.50% |
| 555 |
birb
Moonbirds |
$42,810,640.00 | $0.150055 | $5,493,569.00 | 285,000,000.00 BIRB | 1.13% |
| 556 |
atone
AtomOne |
$42,571,474.00 | $0.339148 | $27,849.00 | 125,474,169.00 ATONE | 0.46% |
| 557 |
sn120
affine |
$42,307,757.00 | $16.33 | $514,505.00 | 2,603,871.87 SN120 | 3.52% |
| 558 |
yzy
YZY |
$42,198,885.00 | $0.324472 | $734,605.00 | 129,999,999.90 YZY | -0.46% |
| 559 |
merl
Merlin Chain |
$42,308,522.00 | $0.036429 | $4,509,338.00 | 1,161,505,633.00 MERL | -0.20% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
plld
Palladium Network |
$42,105,234.00 | $0.811881 | $109,876.00 | 51,861,311.15 PLLD | -0.32% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
alt
AltLayer |
$42,187,348.00 | $0.007425 | $20,435,122.00 | 5,681,597,219.00 ALT | -1.39% |
| 564 |
api3
Api3 |
$42,118,515.00 | $0.295345 | $49,641,154.00 | 142,562,946.52 API3 | 4.68% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
skyai
SkyAI |
$41,923,903.00 | $0.041928 | $2,896,939.00 | 1,000,000,000.00 SKYAI | -3.36% |
| 567 |
usdx
Hex Trust USD |
$41,867,304.00 | $0.998210 | $55,127.00 | 41,942,373.09 USDX | 43.31% |
| 568 |
bora
BORA |
$41,908,537.00 | $0.036505 | $180,292.00 | 1,152,750,000.00 BORA | -0.96% |
| 569 |
lcx
LCX |
$41,775,104.00 | $0.044431 | $121,086.00 | 940,989,527.00 LCX | 0.37% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
brlv
Crown BRLV |
$41,762,276.00 | $0.193464 | $5,123.24 | 215,865,672.06 BRLV | 0.01% |
| 572 |
resolv
Resolv |
$41,712,548.00 | $0.108445 | $43,517,906.00 | 384,703,888.00 RESOLV | 3.68% |
| 573 |
conscious
Conscious Token |
$41,620,155.00 | $0.088902 | $16,470.79 | 468,351,273.91 CONSCIOUS | -4.22% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
rlp
Resolv Liquidity Provider Token |
$41,579,520.00 | $1.28 | $12,606.58 | 32,406,945.58 RLP | -0.20% |
| 576 |
band
Band |
$41,417,151.00 | $0.240011 | $22,881,873.00 | 172,558,611.23 BAND | 8.80% |
| 577 |
quai
Quai Network |
$41,202,319.00 | $0.040986 | $219,879.00 | 1,004,846,503.00 QUAI | -4.66% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
dovu
DOVU |
$40,962,669.00 | $0.004096 | $206,905.00 | 10,000,000,000.00 DOVU | 3.44% |
| 580 |
cspr
Casper Network |
$40,866,429.00 | $0.002935 | $926,443.00 | 13,927,917,061.00 CSPR | -0.53% |
| 581 |
red
RedStone |
$40,628,319.00 | $0.127713 | $19,719,346.00 | 319,213,597.00 RED | 0.40% |
| 582 |
usdp
Pax Dollar |
$40,547,261.00 | $0.999446 | $3,655,035.00 | 40,569,460.76 USDP | -0.05% |
| 583 |
kntq
Kinetiq |
$40,404,833.00 | $0.149648 | $489,490.00 | 270,000,000.00 KNTQ | 7.37% |
| 584 |
whitewhale
The White Whale |
$40,334,356.00 | $0.040333 | $1,927,798.00 | 1,000,000,000.00 WHITEWHALE | -0.62% |
| 585 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,251,302.00 | $0.761006 | $10,133.66 | 52,892,247.00 OMNI | -2.93% |
| 586 |
busd
BUSD |
$39,910,263.00 | $0.997101 | $232.67 | 40,026,297.13 BUSD | -0.10% |
| 587 |
icx
ICON |
$40,297,215.00 | $0.036864 | $27,651,386.00 | 1,092,780,371.30 ICX | -12.72% |
| 588 |
ssv
SSV Network |
$39,970,578.00 | $2.72 | $9,835,916.00 | 14,699,173.10 SSV | 3.08% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
ful
Fulcrom |
$39,907,121.00 | $0.002401 | $18,025.38 | 16,626,430,682.13 FUL | 1.51% |
| 592 |
atos
Atoshi |
$39,922,215.00 | $0.044204 | $10,728.30 | 903,160,633.18 ATOS | -0.11% |
| 593 |
acx
Across Protocol |
$40,113,719.00 | $0.057739 | $152,477,390.00 | 701,470,606.43 ACX | 71.19% |
| 594 |
skl
SKALE |
$39,661,060.00 | $0.006543 | $3,321,525.00 | 6,061,936,004.00 SKL | -0.77% |
| 595 |
not
Notcoin |
$39,608,872.00 | $0.000398 | $11,074,512.00 | 99,429,447,866.91 NOT | 4.25% |
| 596 |
glidr
Glidr |
$39,452,395.00 | $1.11 | $159,212.00 | 35,461,710.00 GLIDR | -0.20% |
| 597 |
sn4
Targon |
$39,466,754.00 | $9.17 | $1,662,075.00 | 4,327,129.03 SN4 | 4.40% |
| 598 |
verem
Verified Emeralds |
$39,402,110.00 | $15.75 | $3,176,116.00 | 2,499,999.69 VEREM | -3.05% |
| 599 |
unt
UnityWallet Token |
$39,210,876.00 | $0.059698 | $2,077.82 | 657,214,285.00 UNT | -1.82% |
| 600 |
ptgc
The Grays Currency |
$39,144,510.00 | $0.000135 | $30,595.00 | 289,581,748,339.09 PTGC | -6.95% |