| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
mtbill
Midas mTBILL |
$48,251,369.00 | $1.05 | $11.59 | 45,842,462.72 MTBILL | 0.00% |
| 502 |
cfg
Centrifuge |
$48,229,140.00 | $0.083687 | $1,358,712.00 | 576,637,115.00 CFG | -8.35% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
plume
Plume |
$48,120,118.00 | $0.009378 | $4,235,331.00 | 5,121,329,365.00 PLUME | -2.00% |
| 505 |
niza
Niza Global |
$47,545,065.00 | $0.041344 | $828,684.00 | 1,150,000,000.00 NIZA | -2.96% |
| 506 |
xvs
Venus |
$47,726,881.00 | $2.85 | $3,575,206.00 | 16,760,115.27 XVS | -0.85% |
| 507 |
usdp
Pax Dollar |
$47,565,865.00 | $0.999599 | $13,216,897.00 | 47,569,452.76 USDP | -0.01% |
| 508 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 509 |
waves
Waves |
$47,029,150.00 | $0.473461 | $3,157,027.00 | 100,000,000.00 WAVES | -1.35% |
| 510 |
xch
Chia |
$47,359,788.00 | $2.63 | $2,237,997.00 | 18,027,763.00 XCH | 2.87% |
| 511 |
req
Request |
$47,273,232.00 | $0.063498 | $1,084,722.00 | 744,291,192.26 REQ | -2.62% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 513 |
bananas31
Banana For Scale |
$47,157,103.00 | $0.004711 | $9,615,783.00 | 10,000,000,000.00 BANANAS31 | 2.51% |
| 514 |
zama
Zama |
$46,947,812.00 | $0.021393 | $21,188,572.00 | 2,200,000,000.00 ZAMA | -2.02% |
| 515 |
popcat
Popcat |
$46,377,809.00 | $0.047315 | $18,154,275.00 | 979,978,669.96 POPCAT | -3.37% |
| 516 |
drift
Drift Protocol |
$46,361,703.00 | $0.083303 | $10,563,501.00 | 555,962,812.77 DRIFT | -3.30% |
| 517 |
rlp
Resolv Liquidity Provider Token |
$45,632,299.00 | $1.28 | $423,678.00 | 35,582,865.05 RLP | 0.20% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
inc
WorldAssets |
$45,622,963.00 | $0.506966 | $298,877.00 | 90,000,000.00 INC | 1.51% |
| 520 |
fb
Fractal Bitcoin |
$45,376,661.00 | $0.471398 | $3,825,657.00 | 96,118,149.95 FB | -2.15% |
| 521 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$45,356,102.00 | $0.872194 | $82,023.00 | 52,002,301.00 OMNI | -5.62% |
| 522 |
avnt
Avantis |
$45,242,249.00 | $0.175148 | $8,261,369.00 | 258,205,903.15 AVNT | -3.26% |
| 523 |
vana
Vana |
$45,157,369.00 | $1.46 | $4,245,551.00 | 30,800,000.00 VANA | -3.02% |
| 524 |
bio
Bio Protocol |
$45,093,864.00 | $0.025466 | $44,322,068.00 | 1,769,745,956.34 BIO | -6.24% |
| 525 |
pnut
Peanut the Squirrel |
$44,892,474.00 | $0.044865 | $12,317,692.00 | 999,842,575.36 PNUT | -2.72% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
rpl
Rocket Pool |
$44,877,016.00 | $2.02 | $4,760,428.00 | 22,200,229.53 RPL | -9.61% |
| 528 |
birb
Moonbirds |
$44,599,455.00 | $0.156519 | $8,563,435.00 | 285,000,000.00 BIRB | -4.59% |
| 529 |
singularry
Singularry |
$44,625,679.00 | $0.044573 | $855,369.00 | 999,897,536.93 SINGULARRY | 8.94% |
| 530 |
usdx
Hex Trust USD |
$44,433,011.00 | $0.999801 | $50,806.00 | 44,442,373.09 USDX | 0.01% |
| 531 |
pepeto
PEPETO |
$42,019,781.00 | $0.420198 | $1,293,445.00 | 100,000,000.00 PEPETO | 56960.51% |
| 532 |
bora
BORA |
$44,179,942.00 | $0.038170 | $549,275.00 | 1,152,750,000.00 BORA | -2.11% |
| 533 |
iotx
IoTeX |
$44,025,147.00 | $0.004662 | $6,204,246.00 | 9,441,368,979.00 IOTX | 3.25% |
| 534 |
gusd
Gemini Dollar |
$44,049,465.00 | $0.999309 | $317,753.00 | 44,078,677.17 GUSD | 0.02% |
| 535 |
anvl
Anvil |
$44,022,587.00 | $0.000548 | $1,275.51 | 80,258,438,321.55 ANVL | -5.86% |
| 536 |
gun
Gunz |
$43,993,523.00 | $0.028293 | $9,763,260.00 | 1,554,833,333.00 GUN | -0.99% |
| 537 |
dai
DAI on PulseChain |
$43,634,175.00 | $0.000983 | $209,563.00 | 44,365,217,521.40 DAI | -5.72% |
| 538 |
celo
Celo |
$43,900,684.00 | $0.073808 | $5,390,058.00 | 594,862,139.00 CELO | -1.72% |
| 539 |
vr
Victoria VR |
$43,723,416.00 | $0.002602 | $577,240.00 | 16,800,000,000.00 VR | 0.03% |
| 540 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$43,532,590.00 | $61.52 | $1,092,075.00 | 707,563.39 CRCLON | -2.44% |
| 541 |
ardr
Ardor |
$44,161,219.00 | $0.043594 | $662,397.00 | 998,466,231.00 ARDR | -3.42% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
ssv
SSV Network |
$43,057,971.00 | $2.93 | $8,691,811.00 | 14,699,173.10 SSV | -0.32% |
| 545 |
yzy
YZY |
$42,882,810.00 | $0.329867 | $1,876,022.00 | 129,999,999.90 YZY | 0.78% |
| 546 |
gohome
GOHOME |
$43,020,994.00 | $82.01 | $1,046,308.00 | 524,619.43 GOHOME | 1.04% |
| 547 |
ankr
Ankr Network |
$42,766,340.00 | $0.004276 | $5,075,935.00 | 10,000,000,000.00 ANKR | -1.73% |
| 548 |
irys
Irys |
$42,715,663.00 | $0.021237 | $9,457,140.00 | 2,000,000,000.00 IRYS | -1.94% |
| 549 |
atos
Atoshi |
$42,567,692.00 | $0.047186 | $50,984.00 | 903,160,633.18 ATOS | 1.41% |
| 550 |
pundix
Pundi X |
$42,609,251.00 | $0.164905 | $6,254,208.00 | 258,386,541.10 PUNDIX | 4.53% |
| 551 |
lcx
LCX |
$42,177,355.00 | $0.044828 | $64,585.00 | 940,989,527.00 LCX | 0.75% |
| 552 |
unp
Unipoly |
$42,124,015.00 | $0.150858 | $210,240.00 | 279,230,000.00 UNP | -2.64% |
| 553 |
snt
Status |
$42,171,750.00 | $0.010661 | $2,567,266.00 | 3,960,483,788.31 SNT | -2.53% |
| 554 |
mask
Mask Network |
$42,010,870.00 | $0.420109 | $7,541,948.00 | 100,000,000.00 MASK | -3.16% |
| 555 |
would
would |
$42,165,584.00 | $0.042328 | $8,085.45 | 999,452,591.97 WOULD | -2.04% |
| 556 |
tag
TAGGER |
$42,067,447.00 | $0.000386 | $3,151,830.00 | 108,864,805,114.17 TAG | 1.24% |
| 557 |
cspr
Casper Network |
$41,830,868.00 | $0.003014 | $1,970,040.00 | 13,879,143,785.00 CSPR | -2.05% |
| 558 |
apex
APEX |
$41,606,836.00 | $0.302151 | $1,966,954.00 | 137,509,722.00 APEX | -1.12% |
| 559 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
burn
BurnedFi |
$41,420,954.00 | $3.35 | $116,692.00 | 12,364,443.57 BURN | -8.67% |
| 562 |
ful
Fulcrom |
$41,405,701.00 | $0.002489 | $30,953.00 | 16,617,520,516.75 FUL | -0.11% |
| 563 |
snek
Snek |
$41,270,524.00 | $0.000552 | $3,565,607.00 | 74,738,859,163.00 SNEK | -3.60% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
luna
Terra |
$41,289,451.00 | $0.060016 | $9,546,624.00 | 687,660,230.00 LUNA | -2.77% |
| 566 |
api3
Api3 |
$40,939,959.00 | $0.287657 | $7,074,173.00 | 142,223,232.75 API3 | -1.60% |
| 567 |
sahara
Sahara AI |
$40,857,209.00 | $0.014714 | $4,483,784.00 | 2,776,562,500.00 SAHARA | -2.36% |
| 568 |
now
ChangeNOW |
$40,750,579.00 | $0.488996 | $5,494.34 | 83,599,827.67 NOW | -2.23% |
| 569 |
meme
Memecoin |
$40,610,534.00 | $0.000656 | $7,925,752.00 | 61,930,348,550.00 MEME | -0.15% |
| 570 |
dusk
DUSK |
$40,604,530.00 | $0.081109 | $10,608,709.00 | 500,000,000.00 DUSK | 0.15% |
| 571 |
enso
Enso |
$40,577,630.00 | $2.01 | $139,267,577.00 | 20,590,000.00 ENSO | 2.65% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
lrc
Loopring |
$40,511,739.00 | $0.032510 | $9,504,944.00 | 1,245,991,468.94 LRC | 1.50% |
| 574 |
alt
AltLayer |
$40,230,088.00 | $0.007385 | $7,848,864.00 | 5,440,798,608.00 ALT | -2.45% |
| 575 |
busd
BUSD |
$40,128,388.00 | $1.00 | $33,858,476.00 | 40,026,297.13 BUSD | 0.70% |
| 576 |
uma
UMA |
$39,945,080.00 | $0.442449 | $3,767,524.00 | 90,281,188.68 UMA | -1.67% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
skl
SKALE |
$39,564,948.00 | $0.006517 | $3,631,909.00 | 6,061,936,004.00 SKL | -0.15% |
| 579 |
quai
Quai Network |
$39,547,516.00 | $0.042135 | $319,555.00 | 938,618,496.00 QUAI | -0.14% |
| 580 |
purr
Purr |
$39,486,461.00 | $0.066362 | $615,622.00 | 595,620,109.67 PURR | -3.70% |
| 581 |
trb
Tellor Tributes |
$39,452,756.00 | $14.29 | $9,668,996.00 | 2,758,858.93 TRB | -2.12% |
| 582 |
icx
ICON |
$39,432,227.00 | $0.036099 | $897,885.00 | 1,090,353,682.91 ICX | -2.62% |
| 583 |
tbk
TronBank |
$39,373,332.00 | $0.393486 | $321,652.00 | 100,000,000.00 TBK | -0.88% |
| 584 |
auki
Auki |
$39,367,948.00 | $0.010645 | $335,092.00 | 3,713,181,707.66 AUKI | -3.30% |
| 585 |
sign
Sign |
$39,327,618.00 | $0.023921 | $6,133,424.00 | 1,640,000,000.00 SIGN | -4.64% |
| 586 |
yusd
Aegis YUSD |
$39,128,358.00 | $0.999100 | $10,408.84 | 39,163,603.22 YUSD | 0.02% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
srx
StorX |
$39,108,298.00 | $0.064533 | $2,015,244.00 | 606,159,669.85 SRX | -0.17% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
atone
AtomOne |
$39,025,460.00 | $0.314716 | $13,106.78 | 123,924,826.90 ATONE | -0.54% |
| 591 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,596,105.00 | $79.03 | $7,798,595.00 | 488,347.89 SLVON | 2.53% |
| 592 |
skyai
SkyAI |
$38,553,599.00 | $0.038508 | $6,366,008.00 | 1,000,000,000.00 SKYAI | -0.12% |
| 593 |
dovu
DOVU |
$38,284,043.00 | $0.003838 | $44,736.00 | 9,996,847,890.24 DOVU | -2.58% |
| 594 |
ont
Ontology |
$38,146,221.00 | $0.040827 | $3,515,760.00 | 934,260,568.00 ONT | -2.67% |
| 595 |
sqd
SQD |
$38,161,701.00 | $0.038195 | $2,037,329.00 | 999,135,821.12 SQD | -2.35% |
| 596 |
reusd
Resupply USD |
$37,603,218.00 | $0.987530 | $671,421.00 | 38,073,934.39 REUSD | -0.08% |
| 597 |
lisusd
Lista USD |
$37,537,969.00 | $0.998337 | $263,202.00 | 37,599,049.85 LISUSD | 0.09% |
| 598 |
glidr
Glidr |
$37,449,903.00 | $1.06 | $124,125.00 | 35,461,710.00 GLIDR | -2.36% |
| 599 |
mvl
MVL |
$37,487,076.00 | $0.001356 | $73,529.00 | 27,652,958,863.10 MVL | -1.89% |
| 600 |
baby
Babylon |
$37,433,194.00 | $0.012330 | $4,974,813.00 | 3,035,995,879.98 BABY | -2.14% |