| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
toshi
Toshi |
$41,548,051.00 | $0.000099 | $1,939,876.00 | 420,690,000,000.00 TOSHI | -0.41% |
| 502 |
jellyjelly
Jelly-My-Jelly |
$41,565,028.00 | $0.041565 | $2,569,274.00 | 999,999,099.34 JELLYJELLY | 0.51% |
| 503 |
data
Data Network |
$41,440,946.00 | $0.114765 | $1,410,499.00 | 361,095,406.00 DATA | -2.01% |
| 504 |
polyx
Polymesh |
$41,409,850.00 | $0.030972 | $349,983.00 | 1,337,017,873.17 POLYX | -2.49% |
| 505 |
mubarak
Mubarak |
$41,296,377.00 | $0.041296 | $4,122,918.00 | 1,000,000,000.00 MUBARAK | -3.31% |
| 506 |
xyo
XYO Network |
$41,205,998.00 | $0.002958 | $1,511,106.00 | 13,930,752,875.48 XYO | 1.41% |
| 507 |
xusd
StraitsX XUSD |
$41,190,882.00 | $1.00 | $3,089,233.00 | 41,182,309.34 XUSD | 0.01% |
| 508 |
alt
AltLayer |
$41,161,636.00 | $0.005410 | $3,006,485.00 | 7,607,986,107.00 ALT | -2.65% |
| 509 |
aztec
Aztec |
$40,993,303.00 | $0.013687 | $894,936.00 | 2,995,106,696.45 AZTEC | -1.75% |
| 510 |
exod
EXOD |
$40,929,454.00 | $3.92 | $0.00e+0 | 10,446,000.00 EXOD | -0.01% |
| 511 |
chfau
AllUnity CHF |
$40,893,721.00 | $1.22 | $629.23 | 33,553,792.92 CHFAU | -0.04% |
| 512 |
edu
Open Campus |
$40,736,369.00 | $0.047327 | $1,476,682.00 | 860,746,528.00 EDU | -4.38% |
| 513 |
mhorse
MEME HORSE |
$40,714,161.00 | $0.040714 | $707,206.00 | 999,999,999.00 MHORSE | -0.01% |
| 514 |
pod
Dolphin |
$40,875,940.00 | $0.488431 | $6,280,251.00 | 83,688,178.83 POD | 5.25% |
| 515 |
hdx
Hydration |
$40,403,796.00 | $0.006827 | $9,408.62 | 5,918,174,822.00 HDX | 0.37% |
| 516 |
cx
Cortex |
$40,225,796.00 | $0.026400 | $14,250.71 | 1,523,696,178.63 CX | -1.11% |
| 517 |
msusd
Main Street USD |
$40,097,306.00 | $0.526811 | $2.18 | 76,113,332.81 MSUSD | 0.28% |
| 518 |
lsk
Lisk |
$40,021,153.00 | $0.181773 | $17,111,492.00 | 220,170,540.49 LSK | -1.08% |
| 519 |
dos
DAPPOS |
$39,839,246.00 | $0.199196 | $3,869,151.00 | 200,000,000.00 DOS | -2.35% |
| 520 |
ankr
Ankr Network |
$39,659,567.00 | $0.003966 | $4,857,621.00 | 10,000,000,000.00 ANKR | 2.06% |
| 521 |
abey
Abey |
$39,613,643.00 | $0.037920 | $13,284.18 | 1,044,664,134.91 ABEY | 0.12% |
| 522 |
gohome
GOHOME |
$39,505,521.00 | $75.30 | $215,770.00 | 524,619.42 GOHOME | 0.21% |
| 523 |
sn53
EfficientFrontier |
$39,319,633.00 | $6.70 | $2,542,090.00 | 5,865,302.51 SN53 | 10.39% |
| 524 |
req
Request |
$39,312,951.00 | $0.049345 | $179,485.00 | 796,694,831.48 REQ | -0.12% |
| 525 |
brett
Brett |
$39,042,285.00 | $0.003940 | $1,680,808.00 | 9,909,582,572.62 BRETT | -2.08% |
| 526 |
venom
Venom |
$38,884,666.00 | $0.021179 | $0.00e+0 | 1,836,000,000.00 VENOM | 0.00% |
| 527 |
arx
ARCS |
$38,845,847.00 | $0.007928 | $26,969.00 | 4,900,000,000.00 ARX | -0.05% |
| 528 |
api3
Api3 |
$38,423,696.00 | $0.233828 | $2,097,051.00 | 164,324,396.17 API3 | -0.30% |
| 529 |
bncb
CEA Industries (bStocks Tokenized Stock) |
$38,197,516.00 | $4.89 | $14,614,991.00 | 7,814,350.00 BNCB | 1.99% |
| 530 |
irys
Irys |
$38,116,583.00 | $0.019058 | $4,569,715.00 | 2,000,000,000.00 IRYS | -1.60% |
| 531 |
beat
Audiera |
$38,027,878.00 | $0.104396 | $4,359,280.00 | 364,266,666.00 BEAT | -5.11% |
| 532 |
ai
Artificial Inu |
$37,933,310.00 | $0.038284 | $3,775,364.00 | 990,830,313.37 AI | -7.73% |
| 533 |
gekko
GEKKO |
$37,967,684.00 | $6.33e-7 | $462.72 | 60,000,000,000,000.01 GEKKO | 0.50% |
| 534 |
bold
BOLD |
$37,951,586.00 | $0.996345 | $545,983.00 | 38,090,821.87 BOLD | 0.04% |
| 535 |
usn
Noon USN |
$37,884,893.00 | $0.998879 | $5.10 | 37,927,428.26 USN | 0.02% |
| 536 |
ccd
Concordium |
$37,619,462.00 | $0.002944 | $127,453.00 | 12,776,751,147.09 CCD | 4.75% |
| 537 |
mask
Mask Network |
$37,640,570.00 | $0.376406 | $2,185,116.00 | 100,000,000.00 MASK | 0.90% |
| 538 |
rlc
iExec RLC |
$37,404,642.00 | $0.429939 | $3,049,134.00 | 86,999,784.99 RLC | -3.52% |
| 539 |
degen
Degen |
$37,301,530.00 | $0.001039 | $9,964,224.00 | 35,886,133,534.22 DEGEN | 30.46% |
| 540 |
mbg
MBG By Multibank Group |
$37,314,260.00 | $0.102321 | $5,844,353.00 | 364,677,521.18 MBG | 0.02% |
| 541 |
bas
BNB Attestation Service |
$37,036,676.00 | $0.014815 | $1,096,442.00 | 2,500,000,000.00 BAS | -2.66% |
| 542 |
pc0000089
Tradable LatAm Residential SSTL |
$37,000,012.00 | $1.00 | $0.00e+0 | 37,000,012.39 PC0000089 | 0.00% |
| 543 |
nex
Nexus |
$36,960,446.00 | $6.16e-7 | $188,660.00 | 60,000,000,000,000.01 NEX | 1.40% |
| 544 |
lcx
LCX |
$36,875,429.00 | $0.038572 | $382,720.00 | 956,014,823.73 LCX | -0.46% |
| 545 |
pathusd
pathUSD |
$36,855,144.00 | $1.00 | $469,519.00 | 36,716,795.10 PATHUSD | 0.02% |
| 546 |
snek
Snek |
$36,824,726.00 | $0.000493 | $829,262.00 | 74,667,327,190.00 SNEK | -7.89% |
| 547 |
kub
KUB Coin |
$36,787,481.00 | $0.533347 | $161,391.00 | 68,974,776.00 KUB | 1.24% |
| 548 |
mngo
Mango |
$36,771,598.00 | $0.032906 | $861.03 | 1,117,466,989.00 MNGO | 1.71% |
| 549 |
rez
Renzo |
$36,743,228.00 | $0.003964 | $5,884,595.00 | 9,269,429,031.49 REZ | -0.00% |
| 550 |
gwei
ETHGas |
$36,711,681.00 | $0.018188 | $3,773,189.00 | 2,018,507,065.00 GWEI | 5.47% |
| 551 |
opcode
Opcode |
$36,571,568.00 | $0.036572 | $3.01 | 1,000,000,000.00 OPCODE | 0.00% |
| 552 |
rave
RaveDAO |
$36,526,210.00 | $0.135170 | $350,212.00 | 270,224,999.00 RAVE | -1.88% |
| 553 |
cspr
Casper Network |
$36,599,220.00 | $0.002099 | $2,557,946.00 | 17,436,457,582.00 CSPR | 0.20% |
| 554 |
cfg
Centrifuge |
$36,494,768.00 | $0.095942 | $3,060,454.00 | 380,384,016.00 CFG | -0.72% |
| 555 |
musd
MetaMask USD |
$36,472,288.00 | $0.999234 | $2,773,656.00 | 36,500,242.89 MUSD | 0.02% |
| 556 |
euri
Eurite |
$36,342,673.00 | $1.11 | $2,376,869.00 | 32,636,843.39 EURI | -0.86% |
| 557 |
deep
DeepBook |
$36,300,861.00 | $0.014520 | $1,846,654.00 | 2,500,000,000.00 DEEP | -3.44% |
| 558 |
ron
Ronin |
$36,067,701.00 | $0.046696 | $267,722.00 | 772,401,679.43 RON | -2.25% |
| 559 |
mog
Mog Coin |
$36,110,517.00 | $9.25e-8 | $2,392,951.00 | 390,561,997,990,260.00 MOG | -2.79% |
| 560 |
arrr
Pirate Chain |
$35,885,614.00 | $0.182890 | $530,966.00 | 196,213,797.97 ARRR | -4.69% |
| 561 |
popcat
Popcat |
$35,967,974.00 | $0.036703 | $2,719,977.00 | 979,978,669.96 POPCAT | -3.34% |
| 562 |
hez
Hermez Network |
$35,939,211.00 | $3.25 | $1,635.92 | 11,065,762.52 HEZ | 0.38% |
| 563 |
msy
Main Street Yield |
$35,676,061.00 | $0.555064 | $0.00e+0 | 64,273,779.39 MSY | 0.00% |
| 564 |
flow
Flow |
$35,461,861.00 | $0.020845 | $2,991,005.00 | 1,701,222,573.99 FLOW | -1.91% |
| 565 |
b
Baseline |
$35,416,874.00 | $2.82 | $1.70 | 12,577,625.00 B | 0.00% |
| 566 |
lab
LAB |
$35,162,011.00 | $0.045339 | $7,517,596.00 | 775,542,856.00 LAB | -0.87% |
| 567 |
truth
Swarm Network |
$35,403,336.00 | $0.016978 | $3,144,254.00 | 2,085,305,300.00 TRUTH | -6.95% |
| 568 |
pnut
Peanut the Squirrel |
$35,373,811.00 | $0.035379 | $2,845,659.00 | 999,840,895.54 PNUT | -3.72% |
| 569 |
prove
Succinct |
$35,304,661.00 | $0.181050 | $4,603,068.00 | 195,000,000.00 PROVE | 1.12% |
| 570 |
pci
Paycoin |
$35,092,781.00 | $0.034318 | $295,026.00 | 1,022,576,439.00 PCI | -1.24% |
| 571 |
mtx
Matrix |
$34,970,417.00 | $34.97 | $10,870.75 | 1,000,000.00 MTX | 1.38% |
| 572 |
sfrxusd
Frax Staked frxUSD |
$34,911,827.00 | $1.22 | $116,875.00 | 28,629,378.68 SFRXUSD | 0.00% |
| 573 |
emrl.d
Emerald Security Token |
$34,840,082.00 | $1.39 | $0.00e+0 | 25,000,000.00 EMRL.D | 0.00% |
| 574 |
yusd
Aegis YUSD |
$34,560,701.00 | $0.998913 | $13,634.89 | 34,598,300.89 YUSD | 0.06% |
| 575 |
ex
Elexium |
$34,514,430.00 | $3.86 | $0.00e+0 | 8,950,000.00 EX | 0.00% |
| 576 |
gusd
Gemini Dollar |
$34,482,082.00 | $0.998022 | $178,025.00 | 34,550,407.44 GUSD | -0.04% |
| 577 |
busd
BUSD |
$34,357,683.00 | $0.998308 | $189.90 | 34,415,903.51 BUSD | -0.11% |
| 578 |
mglobal
Midas Fasanara Global |
$34,278,588.00 | $1.03 | $0.00e+0 | 33,350,229.14 MGLOBAL | 0.00% |
| 579 |
sc
Siacoin |
$34,215,888.00 | $0.000688 | $2,299,970.00 | 49,751,295,000.02 SC | -0.39% |
| 580 |
basedhype
BasedHype |
$34,132,034.00 | $0.003413 | $0.00e+0 | 10,000,000,000.00 BASEDHYPE | 0.00% |
| 581 |
arc
AI Rig Complex |
$34,084,547.00 | $0.034085 | $2,019,025.00 | 999,982,017.15 ARC | -6.28% |
| 582 |
mplx
Metaplex |
$34,022,063.00 | $0.072343 | $4,308,129.00 | 470,285,342.00 MPLX | -4.48% |
| 583 |
secz
Securitize |
$34,030,713.00 | $6.96 | $0.00e+0 | 4,889,470.20 SECZ | -5.05% |
| 584 |
band
Band |
$33,996,589.00 | $0.183575 | $855,594.00 | 185,191,479.32 BAND | 0.76% |
| 585 |
xvg
Verge |
$33,928,375.00 | $0.002054 | $523,631.00 | 16,521,951,234.84 XVG | -3.06% |
| 586 |
vvs
VVS Finance |
$33,825,824.00 | $7.77e-7 | $23,388.00 | 43,550,331,272,463.00 VVS | -2.12% |
| 587 |
acx
Across Protocol |
$33,656,299.00 | $0.047763 | $416,205.00 | 704,657,633.00 ACX | 8.29% |
| 588 |
jct
Janction |
$33,669,679.00 | $0.002929 | $21,177,538.00 | 11,493,687,500.00 JCT | -15.90% |
| 589 |
lion
Loaded Lions |
$33,447,733.00 | $0.001090 | $16,450.66 | 30,679,998,922.41 LION | -1.61% |
| 590 |
kta
Keeta |
$33,255,394.00 | $0.052556 | $492,799.00 | 632,756,013.07 KTA | 1.55% |
| 591 |
nat
DMT-NAT |
$33,243,505.00 | $8.56e-8 | $51,225.00 | 388,133,597,130,970.00 NAT | -1.95% |
| 592 |
zil
Zilliqa |
$33,088,505.00 | $0.001696 | $13,974,608.00 | 19,513,551,525.00 ZIL | -6.32% |
| 593 |
jett
JETT CRYPTO |
$33,043,840.00 | $0.660877 | $82,289.00 | 50,000,000.00 JETT | -1.12% |
| 594 |
nil
Nillion |
$32,964,267.00 | $0.059052 | $8,872,145.00 | 558,224,841.00 NIL | -6.53% |
| 595 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$32,983,931.00 | $658.47 | $1,135,407.00 | 50,092.10 QQQON | -0.29% |
| 596 |
america
America Party |
$32,962,543.00 | $7.84e-8 | $16.12 | 420,690,000,000,000.00 AMERICA | 0.95% |
| 597 |
ssv
SSV Network |
$32,846,298.00 | $2.23 | $1,691,866.00 | 14,699,173.10 SSV | -0.62% |
| 598 |
sb
Snowbank |
$32,841,608.00 | $205.72 | $741.51 | 159,640.03 SB | -10.85% |
| 599 |
nock
Nockchain |
$32,754,895.00 | $0.013800 | $548,732.00 | 2,373,592,576.00 NOCK | 5.42% |
| 600 |
not
Notcoin |
$32,523,197.00 | $0.000327 | $2,589,740.00 | 99,429,355,866.91 NOT | -2.42% |