| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vcnt
ViciCoin |
$82,534,118.00 | $17.05 | $218,758.00 | 4,824,164.95 VCNT | 0.09% |
| 502 |
qubic
Qubic |
$82,022,751.00 | $6.15e-7 | $2,139,668.00 | 133,252,282,763,403.00 QUBIC | -3.68% |
| 503 |
mew
cat in a dogs world |
$81,896,085.00 | $0.000918 | $18,416,886.00 | 88,888,888,888.88 MEW | 3.11% |
| 504 |
upump
Unit Pump |
$80,765,484.00 | $0.002518 | $1,970,591.00 | 31,901,834,623.08 UPUMP | 3.33% |
| 505 |
ini
INI |
$80,250,068.00 | $0.118720 | $997,260.00 | 675,587,203.47 INI | -0.43% |
| 506 |
venom
Venom |
$80,123,476.00 | $0.037621 | $2,215,020.00 | 2,132,240,319.14 VENOM | 1.55% |
| 507 |
vvs
VVS Finance |
$79,859,979.00 | $1.84e-6 | $312,936.00 | 43,641,692,607,146.69 VVS | 0.89% |
| 508 |
ceth
cETH |
$79,566,411.00 | $59.46 | $19.33 | 1,338,085.42 CETH | 1.79% |
| 509 |
req
Request |
$78,746,686.00 | $0.105806 | $2,177,566.00 | 744,291,192.26 REQ | 1.08% |
| 510 |
susd1+
staked USD1+ |
$78,631,721.00 | $1.01 | $24.02 | 77,557,544.73 SUSD1+ | 0.07% |
| 511 |
ban
Comedian |
$78,400,184.00 | $0.077956 | $10,129,428.00 | 999,961,859.27 BAN | 0.81% |
| 512 |
dbr
deBridge |
$78,151,879.00 | $0.016557 | $7,495,831.00 | 4,721,552,490.00 DBR | -1.22% |
| 513 |
metal
Metal Blockchain |
$77,981,096.00 | $0.152755 | $769,024.00 | 507,639,839.05 METAL | -2.08% |
| 514 |
earnausd
earnAUSD |
$77,749,310.00 | $1.00 | $227,369.00 | 77,528,616.60 EARNAUSD | 0.00% |
| 515 |
popcat
Popcat |
$77,463,274.00 | $0.079046 | $14,153,002.00 | 979,978,669.96 POPCAT | 3.44% |
| 516 |
elf
aelf |
$77,219,327.00 | $0.094456 | $1,938,833.00 | 816,547,530.44 ELF | -0.68% |
| 517 |
eurcv
EUR CoinVertible |
$77,213,210.00 | $1.17 | $35,162,728.00 | 65,755,949.00 EURCV | 0.35% |
| 518 |
clo
Yei Finance |
$77,134,811.00 | $0.596311 | $10,730,555.00 | 129,100,000.00 CLO | -14.22% |
| 519 |
coai
ChainOpera AI |
$77,105,644.00 | $0.392774 | $20,225,133.00 | 196,479,267.00 COAI | 0.65% |
| 520 |
islm
Islamic Coin |
$76,886,800.00 | $0.032124 | $83,630.00 | 2,393,891,964.93 ISLM | 2.37% |
| 521 |
om
MANTRA |
$76,515,721.00 | $0.065779 | $20,760,173.00 | 1,162,820,986.84 OM | 0.38% |
| 522 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 523 |
nmr
Numeraire |
$76,436,565.00 | $9.53 | $6,637,045.00 | 8,007,701.31 NMR | 1.84% |
| 524 |
xyo
XYO Network |
$76,364,290.00 | $0.005496 | $18,314,669.00 | 13,931,216,938.01 XYO | 4.83% |
| 525 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,986.28 SUSDA | 0.00% |
| 526 |
usdo
OpenEden OpenDollar |
$75,749,814.00 | $0.998662 | $393.36 | 75,851,266.62 USDO | -0.21% |
| 527 |
feusd
Felix feUSD |
$75,569,740.00 | $1.01 | $268,887.00 | 75,004,069.00 FEUSD | 0.78% |
| 528 |
gmx
GMX |
$75,409,235.00 | $7.25 | $5,056,936.00 | 10,377,768.78 GMX | 1.08% |
| 529 |
xaum
Matrixdock Gold |
$75,252,015.00 | $4,887.07 | $472,075.00 | 15,431.03 XAUM | 1.09% |
| 530 |
vtho
VeThor |
$75,145,055.00 | $0.000769 | $1,372,263.00 | 97,585,340,385.00 VTHO | 0.97% |
| 531 |
vbill
VanEck Treasury Fund |
$75,109,670.00 | $1.00 | $0.00e+0 | 75,109,669.56 VBILL | 0.00% |
| 532 |
iotx
IoTeX |
$74,972,945.00 | $0.007931 | $3,600,491.00 | 9,441,368,979.00 IOTX | 3.94% |
| 533 |
cgusd
Cygnus Finance Global USD |
$74,663,590.00 | $0.998843 | $140.54 | 74,750,080.76 CGUSD | -0.01% |
| 534 |
cet
CoinEx |
$74,465,043.00 | $0.029040 | $54,483.00 | 2,564,217,319.34 CET | -0.15% |
| 535 |
hsol
Helius Staked SOL |
$74,412,559.00 | $146.85 | $20,103.00 | 508,402.11 HSOL | -0.05% |
| 536 |
npc
Non-Playable Coin |
$74,294,181.00 | $0.009235 | $8,381,436.00 | 8,050,126,520.00 NPC | 3.77% |
| 537 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$74,151,008.00 | $3,619.65 | $618,460.00 | 20,470.95 WSTETH | 1.77% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
xbtc
OKX Wrapped BTC |
$74,035,017.00 | $89,447.45 | $7,835,446.00 | 827.02 XBTC | 1.59% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
plume
Plume |
$73,820,687.00 | $0.015296 | $16,066,440.00 | 4,806,200,397.00 PLUME | 5.10% |
| 542 |
tdccp
TDCCP |
$73,230,808.00 | $0.114409 | $724,935.00 | 639,999,980.90 TDCCP | -1.07% |
| 543 |
shib
Binance-Peg SHIB |
$72,419,710.00 | $7.86e-6 | $26,802.00 | 9,212,999,999,989.64 SHIB | 1.61% |
| 544 |
pnut
Peanut the Squirrel |
$72,402,049.00 | $0.072293 | $14,542,857.00 | 999,842,589.90 PNUT | 1.52% |
| 545 |
vrsc
Verus |
$72,280,555.00 | $0.906539 | $426.54 | 79,839,053.55 VRSC | -0.84% |
| 546 |
rave
RaveDAO |
$72,073,038.00 | $0.306441 | $1,968,393.00 | 234,736,111.00 RAVE | -2.29% |
| 547 |
useless
Useless Coin |
$71,824,465.00 | $0.071585 | $22,222,262.00 | 999,940,362.02 USELESS | 1.62% |
| 548 |
puff
Puff The Dragon |
$71,339,164.00 | $0.080059 | $24,470.00 | 888,888,888.00 PUFF | 0.04% |
| 549 |
axl
Axelar |
$71,338,326.00 | $0.064412 | $12,315,622.00 | 1,107,486,937.27 AXL | 1.64% |
| 550 |
bc
BCGame Coin |
$71,068,796.00 | $0.007097 | $37,271.00 | 9,989,411,946.50 BC | -4.33% |
| 551 |
polyx
Polymesh |
$71,029,867.00 | $0.057239 | $1,572,234.00 | 1,239,146,835.44 POLYX | 0.28% |
| 552 |
quai
Quai Network |
$70,799,944.00 | $0.097633 | $947,355.00 | 731,249,252.00 QUAI | 13.10% |
| 553 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,444,413.00 | $2,952.85 | $17,994,189.00 | 23,822.56 WETH | 1.70% |
| 554 |
nila
MindWaveDAO |
$69,458,427.00 | $0.082637 | $248,060.00 | 842,766,176.55 NILA | 1.67% |
| 555 |
pci
Paycoin |
$69,163,187.00 | $0.067642 | $359,231.00 | 1,022,576,439.88 PCI | 0.26% |
| 556 |
prove
Succinct |
$68,906,392.00 | $0.353573 | $10,807,436.00 | 195,000,000.00 PROVE | 3.51% |
| 557 |
celo
Celo |
$68,893,783.00 | $0.116374 | $15,649,211.00 | 592,171,760.00 CELO | 2.33% |
| 558 |
esports
Yooldo Games |
$68,875,566.00 | $0.453177 | $24,890,833.00 | 151,800,000.00 ESPORTS | 0.05% |
| 559 |
meme
Memecoin |
$68,867,061.00 | $0.001109 | $18,817,381.00 | 61,930,348,550.00 MEME | -1.26% |
| 560 |
avnt
Avantis |
$68,707,304.00 | $0.265900 | $11,949,526.00 | 258,205,903.15 AVNT | -1.78% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
red
RedStone |
$67,946,111.00 | $0.222510 | $12,349,390.00 | 304,498,543.00 RED | 0.91% |
| 563 |
moodeng
Moo Deng |
$67,824,105.00 | $0.068582 | $14,299,252.00 | 989,938,822.12 MOODENG | 3.77% |
| 564 |
niza
Niza Global |
$67,510,030.00 | $0.058705 | $915,865.00 | 1,150,000,000.00 NIZA | -5.84% |
| 565 |
kgen
KGeN |
$67,487,103.00 | $0.339318 | $14,536,570.00 | 198,677,778.00 KGEN | 32.25% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
cfg
Centrifuge |
$67,439,220.00 | $0.117256 | $327,311.00 | 575,137,787.00 CFG | 2.80% |
| 568 |
eth
Bridged Ether (StarkGate) |
$67,334,932.00 | $2,955.36 | $6,790,491.00 | 22,782.86 ETH | 2.01% |
| 569 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,119,833.00 | $2,234.35 | $4.02 | 30,040.00 MWETH | 2.92% |
| 570 |
zig
ZIGChain |
$66,753,849.00 | $0.047612 | $1,328,170.00 | 1,408,940,795.24 ZIG | -0.75% |
| 571 |
sign
Sign |
$66,619,708.00 | $0.040709 | $3,187,699.00 | 1,640,000,000.00 SIGN | 4.76% |
| 572 |
hasui
Haedal Staked SUI |
$66,560,244.00 | $1.61 | $444,323.00 | 41,365,877.00 HASUI | 2.96% |
| 573 |
waves
Waves |
$66,426,779.00 | $0.663888 | $10,454,083.00 | 100,000,000.00 WAVES | 3.10% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
deso
Decentralized Social |
$66,380,070.00 | $6.29 | $38,328.00 | 10,532,253.89 DESO | 4.18% |
| 576 |
cys
Cysic |
$66,305,421.00 | $0.413158 | $8,172,809.00 | 160,800,000.00 CYS | -9.65% |
| 577 |
oft
ONFA |
$66,150,165.00 | $0.600901 | $511,256.00 | 109,363,991.09 OFT | 1.85% |
| 578 |
sqd
SQD |
$65,998,923.00 | $0.068311 | $3,808,710.00 | 962,602,197.90 SQD | -2.70% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$65,987,643.00 | $1.29 | $41,026.00 | 51,112,355.00 OMNI | 4.45% |
| 581 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,917,977.00 | $3,622.33 | $1,993,242.00 | 18,206.09 WSTETH | 2.27% |
| 582 |
dfdvsol
DFDV Staked SOL |
$65,669,753.00 | $136.05 | $11,671.91 | 482,718.61 DFDVSOL | 0.05% |
| 583 |
dai
DAI on PulseChain |
$65,497,688.00 | $0.001487 | $1,003,452.00 | 44,365,217,135.40 DAI | -13.33% |
| 584 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$65,339,260.00 | $1.00 | $9,844,373.00 | 65,284,856.98 USDC.E | 0.13% |
| 585 |
xch
Chia |
$65,167,894.00 | $4.44 | $5,092,794.00 | 14,624,114.61 XCH | -1.26% |
| 586 |
mhyper
Midas mHYPER |
$65,058,608.00 | $1.07 | $551.57 | 60,661,122.81 MHYPER | 0.00% |
| 587 |
stg
Stargate Finance |
$65,021,568.00 | $0.172216 | $16,438,406.00 | 380,682,857.53 STG | 5.24% |
| 588 |
arc
AI Rig Complex |
$64,944,087.00 | $0.064934 | $25,273,502.00 | 999,984,048.84 ARC | -12.88% |
| 589 |
weth
Avalanche Bridged WETH (Avalanche) |
$64,866,642.00 | $2,954.80 | $20,124,167.00 | 21,969.84 WETH | 1.96% |
| 590 |
inc
WorldAssets |
$64,650,456.00 | $0.718513 | $393,033.00 | 90,000,000.00 INC | 6.17% |
| 591 |
geod
Geodnet |
$64,504,467.00 | $0.147075 | $246,177.00 | 438,777,944.00 GEOD | 3.70% |
| 592 |
vana
Vana |
$64,420,041.00 | $2.09 | $4,266,385.00 | 30,800,000.00 VANA | -0.26% |
| 593 |
mey
Mey Network |
$64,271,341.00 | $0.118568 | $451,923.00 | 542,240,853.85 MEY | -1.47% |
| 594 |
orca
Orca |
$64,144,307.00 | $1.06 | $4,668,463.00 | 60,157,177.47 ORCA | 1.40% |
| 595 |
ankr
Ankr Network |
$64,016,045.00 | $0.006392 | $8,281,363.00 | 10,000,000,000.00 ANKR | 3.74% |
| 596 |
ucn
UCHAIN |
$63,995,223.00 | $633.57 | $4,487,857.00 | 100,000.00 UCN | -1.92% |
| 597 |
cwbtc
cWBTC |
$63,593,407.00 | $1,797.29 | $0.00e+0 | 35,443.17 CWBTC | 1.85% |
| 598 |
aic
AI Companions |
$63,497,104.00 | $0.063000 | $3,679,543.00 | 1,000,000,000.00 AIC | 2.36% |
| 599 |
cusdo
Compounding OpenDollar |
$63,466,115.00 | $1.04 | $42,571.00 | 61,109,375.73 CUSDO | 0.11% |
| 600 |
uma
UMA |
$63,185,718.00 | $0.704722 | $6,007,319.00 | 89,529,675.57 UMA | 1.02% |