| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
moodeng
Moo Deng |
$49,152,324.00 | $0.049652 | $15,608,829.00 | 989,938,603.88 MOODENG | -4.23% |
| 502 |
merl
Merlin Chain |
$49,254,970.00 | $0.042388 | $7,269,833.00 | 1,161,505,633.00 MERL | -4.11% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
spk
Spark |
$49,090,043.00 | $0.020260 | $10,090,062.00 | 2,422,875,136.06 SPK | -1.72% |
| 505 |
xch
Chia |
$48,840,568.00 | $2.71 | $1,837,064.00 | 18,048,656.00 XCH | 0.33% |
| 506 |
dai
DAI on PulseChain |
$48,673,890.00 | $0.001090 | $214,378.00 | 44,357,620,605.58 DAI | -9.31% |
| 507 |
usdon
Ondo U.S. Dollar Token |
$48,068,290.00 | $1.00 | $19,911,950.00 | 48,068,289.52 USDON | 0.00% |
| 508 |
xusd
StraitsX XUSD |
$47,950,816.00 | $0.999992 | $15,385,465.00 | 47,951,209.55 XUSD | -0.01% |
| 509 |
usd+
Overnight.fi USD+ |
$47,821,334.00 | $0.994524 | $7.78 | 48,085,096.37 USD+ | -0.06% |
| 510 |
mtbill
Midas mTBILL |
$47,717,050.00 | $1.05 | $18.26 | 45,304,938.28 MTBILL | 0.01% |
| 511 |
waves
Waves |
$47,663,333.00 | $0.476063 | $2,615,552.00 | 100,000,000.00 WAVES | -3.02% |
| 512 |
anvl
Anvil |
$47,636,040.00 | $0.000594 | $24,654.00 | 80,258,438,321.55 ANVL | -2.59% |
| 513 |
plume
Plume |
$47,396,013.00 | $0.009237 | $9,615,429.00 | 5,121,329,365.00 PLUME | -2.85% |
| 514 |
bananas31
Banana For Scale |
$47,274,985.00 | $0.004730 | $6,704,446.00 | 10,000,000,000.00 BANANAS31 | -2.76% |
| 515 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 516 |
celo
Celo |
$46,891,902.00 | $0.078826 | $9,729,825.00 | 594,862,139.00 CELO | 2.55% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
dovu
DOVU |
$46,882,228.00 | $0.004690 | $369,100.00 | 9,997,098,990.24 DOVU | 16.03% |
| 519 |
cusdo
Compounding OpenDollar |
$46,434,626.00 | $1.04 | $283,654.00 | 44,598,999.37 CUSDO | 0.04% |
| 520 |
popcat
Popcat |
$46,309,088.00 | $0.047254 | $16,772,341.00 | 979,978,669.96 POPCAT | -3.85% |
| 521 |
btr
Bitlayer |
$46,341,254.00 | $0.177761 | $5,420,197.00 | 261,600,000.00 BTR | -3.49% |
| 522 |
req
Request |
$46,224,259.00 | $0.062092 | $1,801,287.00 | 744,291,192.26 REQ | -3.21% |
| 523 |
luna
Terra |
$46,156,265.00 | $0.067056 | $47,609,136.00 | 687,660,230.00 LUNA | -0.58% |
| 524 |
esports
Yooldo Games |
$45,991,881.00 | $0.302774 | $23,133,897.00 | 151,800,000.00 ESPORTS | -4.76% |
| 525 |
niza
Niza Global |
$45,839,346.00 | $0.039860 | $947,922.00 | 1,150,000,000.00 NIZA | -1.19% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
inc
WorldAssets |
$45,775,116.00 | $0.507726 | $304,349.00 | 90,000,000.00 INC | -0.03% |
| 528 |
birb
Moonbirds |
$45,164,183.00 | $0.158200 | $20,318,137.00 | 285,000,000.00 BIRB | -8.40% |
| 529 |
la
Lagrange |
$44,956,456.00 | $0.232799 | $19,896,890.00 | 193,000,000.00 LA | -1.40% |
| 530 |
whitewhale
The White Whale |
$44,863,207.00 | $0.044748 | $3,667,057.00 | 1,000,000,000.00 WHITEWHALE | -11.69% |
| 531 |
vana
Vana |
$44,838,840.00 | $1.45 | $2,744,224.00 | 30,800,000.00 VANA | -1.00% |
| 532 |
pnut
Peanut the Squirrel |
$44,752,684.00 | $0.044708 | $12,986,459.00 | 999,842,573.40 PNUT | -3.45% |
| 533 |
gusd
Gemini Dollar |
$44,536,236.00 | $0.999469 | $304,088.00 | 44,560,165.87 GUSD | -0.03% |
| 534 |
fb
Fractal Bitcoin |
$44,431,041.00 | $0.460698 | $4,850,580.00 | 96,442,924.95 FB | 4.27% |
| 535 |
usdx
Hex Trust USD |
$44,437,982.00 | $0.999901 | $55,742.00 | 44,442,373.09 USDX | 0.01% |
| 536 |
bora
BORA |
$44,208,176.00 | $0.038340 | $324,068.00 | 1,152,750,000.00 BORA | -0.64% |
| 537 |
burn
BurnedFi |
$44,119,719.00 | $3.57 | $116,819.00 | 12,364,199.65 BURN | 2.17% |
| 538 |
ardr
Ardor |
$43,725,644.00 | $0.043370 | $288,461.00 | 998,466,231.00 ARDR | -0.85% |
| 539 |
rlp
Resolv Liquidity Provider Token |
$43,788,721.00 | $1.28 | $679,638.00 | 34,126,808.23 RLP | 0.18% |
| 540 |
would
would |
$43,666,139.00 | $0.043497 | $10,643.93 | 999,452,590.93 WOULD | -5.12% |
| 541 |
gohome
GOHOME |
$43,629,349.00 | $83.10 | $867,802.00 | 524,619.43 GOHOME | -2.56% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
unp
Unipoly |
$43,366,304.00 | $0.155307 | $309,960.00 | 279,230,000.00 UNP | -2.75% |
| 545 |
uai
UnifAI Network |
$43,275,515.00 | $0.181406 | $12,947,198.00 | 239,000,000.00 UAI | -26.45% |
| 546 |
cspr
Casper Network |
$43,012,868.00 | $0.003098 | $1,952,151.00 | 13,892,291,857.00 CSPR | -4.79% |
| 547 |
dag
Constellation |
$42,885,155.00 | $0.011221 | $962,264.00 | 3,821,109,465.85 DAG | -2.03% |
| 548 |
yzy
YZY |
$42,853,444.00 | $0.329753 | $1,505,816.00 | 129,999,999.90 YZY | -0.26% |
| 549 |
vr
Victoria VR |
$42,852,510.00 | $0.002551 | $894,527.00 | 16,800,000,000.00 VR | -0.48% |
| 550 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,850,674.00 | $0.824015 | $30,131.00 | 52,002,301.00 OMNI | -5.29% |
| 551 |
alt
AltLayer |
$42,803,256.00 | $0.007534 | $21,637,656.00 | 5,681,597,219.00 ALT | -0.19% |
| 552 |
ankr
Ankr Network |
$42,384,964.00 | $0.004237 | $3,699,343.00 | 10,000,000,000.00 ANKR | -2.80% |
| 553 |
skl
SKALE |
$42,363,535.00 | $0.006994 | $11,364,631.00 | 6,061,936,004.00 SKL | 0.92% |
| 554 |
lcx
LCX |
$42,193,455.00 | $0.044840 | $364,629.00 | 940,989,527.00 LCX | -0.69% |
| 555 |
mask
Mask Network |
$42,080,359.00 | $0.420858 | $6,116,261.00 | 100,000,000.00 MASK | -3.01% |
| 556 |
snek
Snek |
$42,005,958.00 | $0.000561 | $4,868,391.00 | 74,738,859,163.00 SNEK | -2.88% |
| 557 |
snt
Status |
$41,922,238.00 | $0.010589 | $3,270,949.00 | 3,960,483,788.31 SNT | -2.19% |
| 558 |
gun
Gunz |
$41,809,923.00 | $0.026872 | $14,483,407.00 | 1,554,833,333.00 GUN | -12.90% |
| 559 |
ssv
SSV Network |
$41,683,698.00 | $2.84 | $10,205,944.00 | 14,699,173.10 SSV | -3.73% |
| 560 |
api3
Api3 |
$41,625,871.00 | $0.292300 | $10,086,493.00 | 142,349,094.02 API3 | -1.18% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 564 |
tria
TRIA |
$41,490,441.00 | $0.019157 | $9,292,985.00 | 2,157,670,000.00 TRIA | -11.96% |
| 565 |
gps
GoPlus Security |
$41,023,656.00 | $0.009313 | $8,323,866.00 | 4,409,100,001.78 GPS | -8.38% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
apex
APEX |
$40,971,376.00 | $0.297949 | $2,868,615.00 | 137,510,334.00 APEX | -1.57% |
| 568 |
now
ChangeNOW |
$40,880,196.00 | $0.489170 | $10,548.99 | 83,599,827.67 NOW | -4.79% |
| 569 |
rpl
Rocket Pool |
$40,815,260.00 | $1.84 | $3,952,906.00 | 22,200,229.53 RPL | -4.75% |
| 570 |
dusk
DUSK |
$40,604,605.00 | $0.081211 | $11,286,431.00 | 500,000,000.00 DUSK | -10.80% |
| 571 |
usdp
Pax Dollar |
$40,559,246.00 | $0.999749 | $12,395,371.00 | 40,569,452.76 USDP | -0.02% |
| 572 |
atone
AtomOne |
$40,407,926.00 | $0.324982 | $34,280.00 | 124,340,642.07 ATONE | 2.61% |
| 573 |
lrc
Loopring |
$40,393,396.00 | $0.032407 | $6,010,507.00 | 1,245,991,468.94 LRC | -3.09% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
pundix
Pundi X |
$40,332,407.00 | $0.155947 | $1,941,618.00 | 258,386,541.10 PUNDIX | -4.54% |
| 576 |
ful
Fulcrom |
$40,313,204.00 | $0.002426 | $23,053.00 | 16,619,166,493.81 FUL | -3.93% |
| 577 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$40,236,564.00 | $85.24 | $7,814,158.00 | 472,031.05 SLVON | 4.93% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
ont
Ontology |
$40,084,356.00 | $0.042911 | $4,214,741.00 | 934,260,568.00 ONT | -1.40% |
| 580 |
tbk
TronBank |
$39,746,866.00 | $0.397486 | $328,622.00 | 100,000,000.00 TBK | 0.91% |
| 581 |
icx
ICON |
$39,730,938.00 | $0.036392 | $793,084.00 | 1,091,796,931.59 ICX | -2.21% |
| 582 |
bio
Bio Protocol |
$39,701,586.00 | $0.022438 | $24,613,274.00 | 1,769,745,956.34 BIO | -0.67% |
| 583 |
busd
BUSD |
$39,678,737.00 | $0.991349 | $4,619.38 | 40,026,297.13 BUSD | -0.98% |
| 584 |
useless
Useless Coin |
$39,656,863.00 | $0.039579 | $8,616,767.00 | 999,940,362.02 USELESS | -3.92% |
| 585 |
uma
UMA |
$39,601,092.00 | $0.433023 | $3,810,350.00 | 91,396,969.25 UMA | -4.65% |
| 586 |
trb
Tellor Tributes |
$39,355,217.00 | $14.24 | $11,283,405.00 | 2,759,517.29 TRB | -2.74% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
purr
Purr |
$39,219,985.00 | $0.065877 | $550,319.00 | 595,615,618.52 PURR | -5.95% |
| 589 |
quai
Quai Network |
$38,905,856.00 | $0.041275 | $237,102.00 | 942,607,502.00 QUAI | -3.97% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
auki
Auki |
$38,523,130.00 | $0.010357 | $68,766.00 | 3,719,669,667.49 AUKI | -5.96% |
| 592 |
irys
Irys |
$38,664,412.00 | $0.019332 | $4,255,121.00 | 2,000,000,000.00 IRYS | -6.97% |
| 593 |
reusd
Resupply USD |
$38,682,481.00 | $0.986724 | $259,589.00 | 39,202,769.37 REUSD | -0.14% |
| 594 |
tag
TAGGER |
$38,639,095.00 | $0.000355 | $2,553,788.00 | 108,864,805,114.17 TAG | 2.77% |
| 595 |
atos
Atoshi |
$38,448,817.00 | $0.042958 | $78,870.00 | 903,160,633.18 ATOS | -3.20% |
| 596 |
srx
StorX |
$38,347,151.00 | $0.063208 | $2,150,483.00 | 606,164,583.81 SRX | -1.09% |
| 597 |
yusd
Aegis YUSD |
$38,317,411.00 | $0.998846 | $67,084.00 | 38,374,839.17 YUSD | 0.01% |
| 598 |
meme
Memecoin |
$38,237,785.00 | $0.000611 | $6,753,648.00 | 62,538,692,416.67 MEME | -2.52% |
| 599 |
enj
Enjin Coin |
$38,215,266.00 | $0.019727 | $4,008,590.00 | 1,937,011,255.58 ENJ | -0.95% |
| 600 |
mvl
MVL |
$38,164,405.00 | $0.001380 | $59,582.00 | 27,652,958,863.10 MVL | -2.34% |