| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bdca
BitDCA |
$56,521,037.00 | $0.688298 | $150,427.00 | 82,150,522.74 BDCA | 1.45% |
| 502 |
velo
Velo |
$56,215,404.00 | $0.003200 | $3,040,994.00 | 17,563,876,115.00 VELO | -3.78% |
| 503 |
orca
Orca |
$55,684,273.00 | $0.916210 | $9,040,338.00 | 60,798,790.67 ORCA | 2.31% |
| 504 |
strcx
Strategy PP Variable xStock |
$55,366,294.00 | $101.89 | $77,256.00 | 543,374.54 STRCX | -0.52% |
| 505 |
moca
Moca Network |
$55,203,690.00 | $0.013484 | $6,880,164.00 | 4,092,939,316.76 MOCA | 0.81% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
tdccp
TDCCP |
$54,869,931.00 | $0.085693 | $73,687.00 | 639,999,980.90 TDCCP | 4.30% |
| 508 |
esports
Yooldo Games |
$53,968,642.00 | $0.353897 | $3,224,583.00 | 151,800,000.00 ESPORTS | -11.25% |
| 509 |
dual
Dual |
$53,996,355.00 | $0.007298 | $9,860,389.00 | 7,381,784,879.33 DUAL | -0.71% |
| 510 |
tslax
Tesla xStock |
$53,671,028.00 | $393.47 | $24,010,301.00 | 136,405.70 TSLAX | -0.93% |
| 511 |
me
Magic Eden |
$53,656,111.00 | $0.106457 | $6,036,108.00 | 504,003,932.47 ME | 1.54% |
| 512 |
elg
Escoin |
$53,593,926.00 | $0.290941 | $311,560.00 | 184,209,191.10 ELG | 0.64% |
| 513 |
geod
Geodnet |
$53,643,493.00 | $0.125640 | $245,724.00 | 428,133,902.62 GEOD | -0.23% |
| 514 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 515 |
sn120
affine |
$53,398,896.00 | $18.08 | $606,585.00 | 2,954,020.56 SN120 | -2.69% |
| 516 |
brz
Brazilian Digital |
$53,330,089.00 | $0.200863 | $188,455.00 | 265,772,964.60 BRZ | 0.64% |
| 517 |
pci
Paycoin |
$52,878,314.00 | $0.051645 | $524,590.00 | 1,022,576,439.00 PCI | -0.57% |
| 518 |
msusd
Main Street USD |
$52,881,700.00 | $0.999893 | $4,666,526.00 | 52,887,361.79 MSUSD | -0.04% |
| 519 |
mew
cat in a dogs world |
$52,588,025.00 | $0.000592 | $8,057,963.00 | 88,888,888,888.88 MEW | 3.64% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
trb
Tellor Tributes |
$51,084,262.00 | $18.38 | $16,598,011.00 | 2,777,805.54 TRB | 3.11% |
| 522 |
ankr
Ankr Network |
$51,057,134.00 | $0.005107 | $8,562,199.00 | 10,000,000,000.00 ANKR | 2.63% |
| 523 |
fidd
Fidelity Digital Dollar |
$50,826,490.00 | $0.999646 | $9,013,835.00 | 50,851,102.59 FIDD | 0.00% |
| 524 |
celo
Celo |
$50,800,200.00 | $0.084796 | $3,127,084.00 | 599,105,369.00 CELO | 3.71% |
| 525 |
sn51
lium |
$50,672,739.00 | $13.05 | $659,806.00 | 3,879,636.56 SN51 | 1.82% |
| 526 |
meta
MetaDAO |
$50,731,815.00 | $2.24 | $868,907.00 | 22,684,697.99 META | 0.05% |
| 527 |
xyo
XYO Network |
$50,565,555.00 | $0.003634 | $9,362,842.00 | 13,931,216,938.01 XYO | 1.01% |
| 528 |
crclx
Circle xStock |
$50,543,484.00 | $105.09 | $19,015,630.00 | 480,615.59 CRCLX | 3.05% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
mantra
MANTRA |
$50,310,431.00 | $0.010296 | $4,610,002.00 | 4,886,417,018.36 MANTRA | -0.04% |
| 531 |
xusd
StraitsX XUSD |
$50,290,816.00 | $0.999569 | $8,029,003.00 | 50,313,181.00 XUSD | -0.01% |
| 532 |
usdkg
USDKG |
$49,999,863.00 | $0.999997 | $5,958.22 | 50,000,000.00 USDKG | -0.01% |
| 533 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 534 |
wkc
Wiki Cat |
$50,834,604.00 | $9.27e-8 | $183,061.00 | 538,814,634,706,816.94 WKC | -5.06% |
| 535 |
aleo
ALEO |
$49,873,125.00 | $0.047412 | $790,641.00 | 1,050,105,155.89 ALEO | 2.32% |
| 536 |
bio
Bio Protocol |
$49,530,311.00 | $0.027908 | $51,985,698.00 | 1,769,745,956.34 BIO | -2.03% |
| 537 |
lbt
Law Blocks AI |
$49,400,441.00 | $0.201630 | $284,504.00 | 244,997,999.00 LBT | -0.21% |
| 538 |
msy
Main Street Yield |
$49,307,858.00 | $1.04 | $159.91 | 47,403,021.72 MSY | 0.04% |
| 539 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 540 |
deso
Decentralized Social |
$49,107,919.00 | $4.66 | $22,667.00 | 10,532,253.89 DESO | -0.05% |
| 541 |
mgg
MimboGameGroup |
$48,987,607.00 | $0.003015 | $567,135.00 | 16,249,787,558.90 MGG | 0.05% |
| 542 |
red
RedStone |
$49,058,443.00 | $0.135939 | $14,839,892.00 | 360,726,724.00 RED | 1.36% |
| 543 |
plld
Palladium Network |
$48,831,976.00 | $0.941742 | $404,054.00 | 51,852,795.20 PLLD | -0.15% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
sc
Siacoin |
$48,338,046.00 | $0.000972 | $3,990,582.00 | 49,751,295,000.02 SC | 0.94% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
mtbill
Midas mTBILL |
$47,945,682.00 | $1.06 | $40.68 | 45,312,989.14 MTBILL | 0.01% |
| 548 |
merl
Merlin Chain |
$47,897,902.00 | $0.038491 | $38,881,971.00 | 1,236,647,716.00 MERL | -2.33% |
| 549 |
mask
Mask Network |
$47,681,065.00 | $0.476883 | $8,577,648.00 | 100,000,000.00 MASK | 1.21% |
| 550 |
fb
Fractal Bitcoin |
$47,529,534.00 | $0.474431 | $3,402,863.00 | 100,179,299.95 FB | -1.60% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
rif
Rootstock Infrastructure Framework |
$47,665,493.00 | $0.047483 | $1,867,838.00 | 1,000,000,000.00 RIF | 7.43% |
| 553 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,364,476.00 | $11,848.05 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 554 |
cspr
Casper Network |
$47,343,630.00 | $0.002990 | $751,018.00 | 15,847,778,260.00 CSPR | 1.16% |
| 555 |
prove
Succinct |
$47,110,719.00 | $0.242018 | $9,032,268.00 | 195,000,000.00 PROVE | 5.96% |
| 556 |
api3
Api3 |
$46,612,354.00 | $0.326269 | $20,199,805.00 | 142,902,280.86 API3 | 2.74% |
| 557 |
myx
MYX Finance |
$46,382,528.00 | $0.243840 | $19,292,669.00 | 190,768,939.69 MYX | 11.54% |
| 558 |
xvs
Venus |
$45,732,776.00 | $2.73 | $4,608,109.00 | 16,765,362.15 XVS | 0.35% |
| 559 |
gohome
GOHOME |
$45,382,905.00 | $86.44 | $942,088.00 | 524,619.43 GOHOME | 0.10% |
| 560 |
xch
Chia |
$45,200,199.00 | $2.47 | $4,870,764.00 | 18,287,882.00 XCH | 3.21% |
| 561 |
frax
Frax (prev. FXS) |
$45,061,370.00 | $0.472469 | $3,256,620.00 | 95,466,614.30 FRAX | -8.37% |
| 562 |
open
OpenLedger |
$44,948,964.00 | $0.209431 | $7,397,125.00 | 215,500,000.00 OPEN | -3.77% |
| 563 |
gun
Gunz |
$44,869,268.00 | $0.025909 | $141,268,147.00 | 1,730,000,000.00 GUN | 14.10% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
brlv
Crown BRLV |
$44,848,653.00 | $0.201748 | $1,702.55 | 222,300,609.86 BRLV | 0.84% |
| 567 |
orbs
Orbs |
$44,814,926.00 | $0.009094 | $4,198,137.00 | 4,928,946,160.02 ORBS | -0.52% |
| 568 |
unp
Unipoly |
$44,668,257.00 | $0.159969 | $324,363.00 | 279,230,000.00 UNP | 3.33% |
| 569 |
sxt
Space and Time |
$44,664,803.00 | $0.017193 | $6,623,641.00 | 2,598,813,644.27 SXT | 2.09% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
mhyper
Midas mHYPER |
$44,612,668.00 | $1.09 | $4,966.65 | 40,917,037.13 MHYPER | 0.00% |
| 572 |
jellyjelly
Jelly-My-Jelly |
$44,625,219.00 | $0.044599 | $3,112,162.00 | 999,999,099.34 JELLYJELLY | -0.80% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
iotx
IoTeX |
$44,421,159.00 | $0.004704 | $2,216,621.00 | 9,441,368,550.00 IOTX | 4.24% |
| 575 |
now
ChangeNOW |
$44,047,328.00 | $0.526705 | $2,253.54 | 83,592,578.67 NOW | 1.25% |
| 576 |
alt
AltLayer |
$44,018,222.00 | $0.007434 | $6,446,538.00 | 5,922,395,830.00 ALT | 3.87% |
| 577 |
bim
BIM |
$44,017,797.00 | $1.47 | $235,647.00 | 30,000,000.00 BIM | 1.59% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
purr
Purr |
$43,892,002.00 | $0.073734 | $412,046.00 | 595,542,318.40 PURR | -2.01% |
| 580 |
avnt
Avantis |
$43,849,539.00 | $0.137038 | $11,321,805.00 | 319,958,479.00 AVNT | 3.25% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
robo
Fabric Protocol |
$43,687,106.00 | $0.019584 | $14,827,228.00 | 2,231,000,000.00 ROBO | 4.32% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
skl
SKALE |
$43,767,830.00 | $0.007183 | $9,056,925.00 | 6,094,019,337.00 SKL | 5.53% |
| 585 |
lab
LAB |
$43,502,747.00 | $0.568727 | $22,093,409.00 | 76,546,099.14 LAB | 7.56% |
| 586 |
play
PlaysOut |
$43,412,219.00 | $0.114542 | $2,786,104.00 | 373,500,000.00 PLAY | 2.18% |
| 587 |
core
Core |
$43,281,084.00 | $0.039138 | $25,974,155.00 | 1,078,736,215.18 CORE | 27.14% |
| 588 |
ardr
Ardor |
$43,223,865.00 | $0.043344 | $415,667.00 | 998,466,231.00 ARDR | 0.83% |
| 589 |
anvl
Anvil |
$43,219,517.00 | $0.000532 | $22,560.00 | 81,259,438,322.55 ANVL | -2.30% |
| 590 |
glidr
Glidr |
$43,141,447.00 | $1.22 | $100,053.00 | 35,461,710.00 GLIDR | 2.06% |
| 591 |
vana
Vana |
$42,607,959.00 | $1.38 | $1,892,998.00 | 30,800,000.00 VANA | 1.54% |
| 592 |
sierra
Sierra |
$42,506,378.00 | $1.02 | $6,950.81 | 41,714,932.13 SIERRA | -0.00% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
coti
COTI |
$42,196,910.00 | $0.015151 | $12,012,926.00 | 2,778,806,976.72 COTI | 8.37% |
| 595 |
icx
ICON |
$42,492,435.00 | $0.038766 | $1,121,158.00 | 1,096,169,714.12 ICX | 3.28% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
useless
Useless Coin |
$42,323,569.00 | $0.042321 | $5,345,152.00 | 999,940,362.02 USELESS | 3.13% |
| 598 |
bora
BORA |
$42,280,397.00 | $0.036567 | $204,660.00 | 1,152,750,000.00 BORA | 0.74% |
| 599 |
uma
UMA |
$42,284,844.00 | $0.466040 | $4,673,747.00 | 90,756,465.93 UMA | 5.14% |
| 600 |
burn
BurnedFi |
$42,158,377.00 | $3.41 | $137,661.00 | 12,346,997.66 BURN | 5.57% |