| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdon
Ondo U.S. Dollar Token |
$49,089,564.00 | $1.00 | $41,235,654.00 | 49,089,564.44 USDON | 0.00% |
| 502 |
sxt
Space and Time |
$49,139,940.00 | $0.016305 | $3,570,771.00 | 3,013,644,496.27 SXT | -0.71% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
venom
Venom |
$48,925,883.00 | $0.022792 | $1,005,938.00 | 2,146,937,341.12 VENOM | 6.70% |
| 505 |
q
Quack AI |
$48,450,231.00 | $0.012107 | $3,406,937.00 | 4,000,176,660.00 Q | -3.92% |
| 506 |
pci
Paycoin |
$48,367,683.00 | $0.047300 | $520,454.00 | 1,022,576,439.00 PCI | -3.24% |
| 507 |
sc
Siacoin |
$48,362,017.00 | $0.000972 | $3,538,829.00 | 49,751,295,000.02 SC | -1.25% |
| 508 |
celo
Celo |
$47,902,854.00 | $0.080036 | $6,930,216.00 | 597,552,519.00 CELO | -0.50% |
| 509 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 510 |
popcat
Popcat |
$47,697,638.00 | $0.048648 | $12,641,564.00 | 979,978,669.96 POPCAT | -3.94% |
| 511 |
xch
Chia |
$47,890,228.00 | $2.64 | $3,230,093.00 | 18,174,462.00 XCH | -7.42% |
| 512 |
mtbill
Midas mTBILL |
$47,532,895.00 | $1.06 | $34.47 | 45,014,929.74 MTBILL | 0.01% |
| 513 |
usdo
OpenEden OpenDollar |
$47,498,108.00 | $0.991977 | $465.43 | 47,882,276.86 USDO | -0.37% |
| 514 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,247,264.00 | $11,818.73 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 515 |
ont
Ontology |
$47,181,000.00 | $0.050447 | $29,236,177.00 | 934,260,568.00 ONT | -7.35% |
| 516 |
ordi
ORDI |
$47,087,876.00 | $2.24 | $9,122,789.00 | 21,000,000.00 ORDI | -3.38% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
sn8
Proprietary Trading Network |
$46,764,461.00 | $10.86 | $289,757.00 | 4,298,141.38 SN8 | -3.77% |
| 519 |
purr
Purr |
$46,771,934.00 | $0.078201 | $599,256.00 | 595,565,276.40 PURR | -4.24% |
| 520 |
get
Get AI |
$46,657,832.00 | $0.085338 | $9,282.76 | 547,000,000.00 GET | 16.75% |
| 521 |
msusd
Main Street USD |
$46,334,520.00 | $0.998275 | $5,649,967.00 | 46,427,089.28 MSUSD | 0.00% |
| 522 |
nmr
Numeraire |
$46,223,087.00 | $6.65 | $6,520,660.00 | 6,947,853.13 NMR | -2.26% |
| 523 |
gohome
GOHOME |
$46,264,910.00 | $88.22 | $1,159,939.00 | 524,619.43 GOHOME | -2.31% |
| 524 |
sn62
Ridges AI |
$45,689,642.00 | $10.40 | $2,157,800.00 | 4,385,243.02 SN62 | -7.32% |
| 525 |
usdx
Hex Trust USD |
$45,878,939.00 | $0.998619 | $80,921.00 | 45,942,373.09 USDX | 0.31% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
now
ChangeNOW |
$45,806,427.00 | $0.548460 | $4,244.32 | 83,592,578.67 NOW | -3.23% |
| 528 |
tbk
TronBank |
$45,632,244.00 | $0.456322 | $275,518.00 | 100,000,000.00 TBK | 7.21% |
| 529 |
iotx
IoTeX |
$45,603,712.00 | $0.004835 | $3,202,981.00 | 9,441,368,708.00 IOTX | -3.56% |
| 530 |
mhyper
Midas mHYPER |
$45,483,509.00 | $1.09 | $157.26 | 41,855,234.17 MHYPER | 0.05% |
| 531 |
xusd
StraitsX XUSD |
$45,251,685.00 | $0.999760 | $11,927,947.00 | 45,262,681.00 XUSD | -0.01% |
| 532 |
moodeng
Moo Deng |
$45,095,359.00 | $0.045437 | $10,324,467.00 | 989,938,403.13 MOODENG | -3.38% |
| 533 |
sn44
Score |
$44,761,189.00 | $10.31 | $2,297,443.00 | 4,333,962.52 SN44 | -3.18% |
| 534 |
would
would |
$45,053,738.00 | $0.045322 | $12,285.95 | 999,452,574.01 WOULD | 2.63% |
| 535 |
atone
AtomOne |
$44,585,323.00 | $0.350332 | $42,068.00 | 126,893,724.18 ATONE | -2.53% |
| 536 |
avnt
Avantis |
$44,457,685.00 | $0.138847 | $16,264,147.00 | 319,958,479.00 AVNT | -2.31% |
| 537 |
zig
ZIGChain |
$43,588,990.00 | $0.030962 | $1,332,183.00 | 1,408,940,795.24 ZIG | -0.06% |
| 538 |
fb
Fractal Bitcoin |
$43,497,192.00 | $0.442011 | $2,477,738.00 | 98,407,799.95 FB | -0.05% |
| 539 |
gusd
Gemini Dollar |
$43,472,396.00 | $0.998873 | $406,669.00 | 43,517,435.15 GUSD | -0.27% |
| 540 |
xvs
Venus |
$43,321,453.00 | $2.58 | $3,167,891.00 | 16,762,821.61 XVS | -2.89% |
| 541 |
esp
Espresso |
$43,352,391.00 | $0.083285 | $3,381,330.00 | 520,550,000.00 ESP | -7.35% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
msy
Main Street Yield |
$43,163,512.00 | $1.03 | $20,250.00 | 41,769,610.06 MSY | 0.03% |
| 545 |
unp
Unipoly |
$43,073,436.00 | $0.154258 | $343,303.00 | 279,230,000.00 UNP | -3.88% |
| 546 |
ardr
Ardor |
$42,918,227.00 | $0.042984 | $578,088.00 | 998,466,231.00 ARDR | -2.01% |
| 547 |
aic
AI Companions |
$42,867,132.00 | $0.042867 | $1,450,498.00 | 1,000,000,000.00 AIC | 3.62% |
| 548 |
币安人生
币安人生 (BinanceLife) |
$42,922,875.00 | $0.042899 | $6,893,119.00 | 1,000,000,000.00 币安人生 | -7.20% |
| 549 |
waves
Waves |
$42,625,307.00 | $0.426253 | $4,475,863.00 | 100,000,000.00 WAVES | -1.42% |
| 550 |
gal
GAL (migrated to Gravity - G) |
$42,824,497.00 | $0.335223 | $75.80 | 127,749,331.19 GAL | -5.31% |
| 551 |
yzy
YZY |
$42,740,749.00 | $0.329054 | $763,070.00 | 129,999,999.90 YZY | -0.15% |
| 552 |
crclx
Circle xStock |
$42,539,232.00 | $95.30 | $15,812,409.00 | 445,711.44 CRCLX | -5.92% |
| 553 |
bsb
Block Street |
$42,229,183.00 | $0.202494 | $26,017,035.00 | 207,750,000.00 BSB | 28.97% |
| 554 |
idol
MEET48 |
$42,561,338.00 | $0.023844 | $3,839,372.00 | 1,782,229,434.50 IDOL | 2.58% |
| 555 |
drift
Drift Protocol |
$42,235,800.00 | $0.072624 | $6,694,416.00 | 580,557,015.85 DRIFT | -4.00% |
| 556 |
anvl
Anvil |
$42,070,285.00 | $0.000518 | $53,643.00 | 81,258,438,322.55 ANVL | -7.49% |
| 557 |
ucn
UCHAIN |
$41,954,994.00 | $419.56 | $2,737,144.00 | 100,000.00 UCN | -0.73% |
| 558 |
trb
Tellor Tributes |
$41,816,259.00 | $15.11 | $8,663,530.00 | 2,766,110.25 TRB | -1.73% |
| 559 |
frax
Frax (prev. FXS) |
$41,728,493.00 | $0.437460 | $1,341,074.00 | 95,389,521.97 FRAX | -0.82% |
| 560 |
mask
Mask Network |
$41,612,887.00 | $0.415620 | $5,760,522.00 | 100,000,000.00 MASK | -3.67% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
orbs
Orbs |
$41,336,661.00 | $0.008383 | $2,193,241.00 | 4,928,946,160.02 ORBS | -3.40% |
| 564 |
brlv
Crown BRLV |
$41,273,743.00 | $0.190812 | $7,913.58 | 216,306,796.86 BRLV | -0.24% |
| 565 |
arc
AI Rig Complex |
$41,061,329.00 | $0.041062 | $4,253,836.00 | 999,983,329.28 ARC | -6.90% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
luna
Terra |
$40,890,488.00 | $0.057593 | $5,844,124.00 | 709,984,438.92 LUNA | -1.48% |
| 568 |
enj
Enjin Coin |
$40,829,627.00 | $0.020979 | $37,501,084.00 | 1,944,079,826.11 ENJ | 2.75% |
| 569 |
bora
BORA |
$40,787,953.00 | $0.035379 | $628,620.00 | 1,152,750,000.00 BORA | -0.59% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
sn9
iota |
$40,584,880.00 | $10.08 | $685,654.00 | 4,023,653.93 SN9 | -3.20% |
| 572 |
usdp
Pax Dollar |
$40,537,899.00 | $0.999396 | $2,659,709.00 | 40,569,460.75 USDP | -0.02% |
| 573 |
irys
Irys |
$40,459,244.00 | $0.020218 | $3,686,970.00 | 2,000,000,000.00 IRYS | 4.69% |
| 574 |
plld
Palladium Network |
$40,316,429.00 | $0.777389 | $170,621.00 | 51,861,311.15 PLLD | 10.51% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
busd
BUSD |
$40,023,908.00 | $0.998947 | $3,273,105.00 | 40,026,297.13 BUSD | -0.03% |
| 577 |
baby
Babylon |
$39,994,750.00 | $0.012969 | $8,399,625.00 | 3,083,298,098.98 BABY | -0.39% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
edu
Open Campus |
$39,903,308.00 | $0.064952 | $3,596,097.00 | 613,115,826.00 EDU | -2.32% |
| 580 |
amiko
Amiko |
$39,759,879.00 | $0.050406 | $601,402.00 | 791,370,180.90 AMIKO | -4.83% |
| 581 |
pnut
Peanut the Squirrel |
$39,730,452.00 | $0.039727 | $10,043,032.00 | 999,842,373.60 PNUT | -3.52% |
| 582 |
vana
Vana |
$39,135,033.00 | $1.27 | $1,997,900.00 | 30,800,000.00 VANA | -3.58% |
| 583 |
arrr
Pirate Chain |
$39,099,981.00 | $0.199227 | $521,953.00 | 196,213,797.97 ARRR | -5.49% |
| 584 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,034,478.00 | $0.738000 | $121,322.00 | 52,892,247.00 OMNI | 2.79% |
| 585 |
mgg
MimboGameGroup |
$39,014,065.00 | $0.003013 | $587,942.00 | 12,949,787,558.90 MGG | 0.07% |
| 586 |
opn
Opinion |
$38,956,971.00 | $0.195153 | $57,346,353.00 | 198,500,000.00 OPN | -5.79% |
| 587 |
sn75
Hippius |
$38,926,370.00 | $9.95 | $2,717,445.00 | 3,912,063.75 SN75 | -4.36% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
kgen
KGeN |
$38,887,088.00 | $0.195749 | $4,497,151.00 | 198,677,778.00 KGEN | -1.66% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
api3
Api3 |
$38,811,694.00 | $0.271381 | $5,372,479.00 | 142,726,630.65 API3 | -1.07% |
| 592 |
alt
AltLayer |
$38,595,537.00 | $0.006504 | $3,869,062.00 | 5,922,395,830.00 ALT | -1.32% |
| 593 |
uma
UMA |
$38,411,374.00 | $0.423656 | $6,611,749.00 | 90,513,047.33 UMA | 4.18% |
| 594 |
naoris
Naoris Protocol |
$38,396,388.00 | $0.064171 | $1,628,093.00 | 599,260,000.00 NAORIS | 6.91% |
| 595 |
atos
Atoshi |
$38,364,293.00 | $0.042420 | $21,217.00 | 903,160,633.18 ATOS | -2.31% |
| 596 |
glidr
Glidr |
$38,211,283.00 | $1.08 | $160,978.00 | 35,461,710.00 GLIDR | -2.77% |
| 597 |
reusd
Resupply USD |
$38,165,606.00 | $0.994066 | $218,138.00 | 38,393,446.21 REUSD | -0.00% |
| 598 |
bim
BIM |
$38,143,704.00 | $1.27 | $209,258.00 | 30,000,000.00 BIM | -3.44% |
| 599 |
icx
ICON |
$38,114,116.00 | $0.034762 | $1,316,973.00 | 1,095,040,338.94 ICX | -0.82% |
| 600 |
tradoor
Tradoor |
$38,004,132.00 | $2.64 | $26,929,956.00 | 14,349,000.00 TRADOOR | 9.77% |