Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Ankr Network ankr
Ankr Network
$82,135,198.00 $0.008195 $4,678,584.00 10,000,000,000.00 1.05%
502 deBridge dbr
deBridge
$81,797,972.00 $0.019760 $3,234,004.00 4,117,958,070.00 -0.02%
503 Casper Network cspr
Casper Network
$81,731,135.00 $0.005986 $1,321,334.00 13,626,066,210.00 -1.44%
504 Avant Staked USD savusd
Avant Staked USD
$81,625,683.00 $1.12 $70,963.00 72,862,185.95 0.24%
505 Lagrange la
Lagrange
$81,189,077.00 $0.419314 $28,787,863.00 193,000,000.00 -2.13%
506 Niza Global niza
Niza Global
$81,133,514.00 $0.070563 $1,276,515.00 1,150,000,000.00 1.98%
507 VanEck Treasury Fund vbill
VanEck Treasury Fund
$80,997,769.00 $1.00 $0.00e+0 80,997,768.73 0.00%
508 Memecoin meme
Memecoin
$80,943,177.00 $0.001368 $30,960,778.00 58,965,471,065.35 4.37%
509 HashKey Platform Token hsk
HashKey Platform Token
$80,821,175.00 $0.254484 $495,570.00 317,050,009.00 -1.60%
510 Pleasing Gold pgold
Pleasing Gold
$80,729,286.00 $4,143.78 $22.62 19,505.00 0.07%
511 Infrared Bera ibera
Infrared Bera
$80,708,275.00 $1.03 $174,648.00 78,436,736.68 -2.95%
512 staked USD1+ susd1+
staked USD1+
$80,609,656.00 $1.01 $38.99 79,575,289.05 0.04%
513 BCGame Coin bc
BCGame Coin
$80,484,921.00 $0.008002 $3,148.55 9,989,659,862.27 -2.20%
514 Avici avici
Avici
$80,381,528.00 $6.25 $8,772,054.00 12,899,571.01 -9.63%
515 COCA coca
COCA
$80,032,094.00 $0.704998 $372,073.00 113,670,000.00 2.50%
516 ZIGChain zig
ZIGChain
$79,712,115.00 $0.057215 $8,265,964.00 1,408,940,795.24 4.28%
517 Bridged Ether (StarkGate) eth
Bridged Ether (StarkGate)
$79,029,949.00 $2,999.68 $5,036,158.00 26,208.25 -1.25%
518 Compounding OpenDollar cusdo
Compounding OpenDollar
$79,001,846.00 $1.03 $1,341,429.00 76,599,554.84 -0.17%
519 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$78,607,804.00 $90,743.06 $919,745.00 864.48 0.57%
520 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$78,163,528.00 $3,005.55 $23,359,759.00 25,945.91 -1.21%
521 aelf elf
aelf
$78,159,282.00 $0.096954 $3,221,019.00 802,953,494.99 20.24%
522 Euler eul
Euler
$77,749,435.00 $4.13 $4,632,239.00 18,685,530.67 -0.80%
523 sUSDa susda
sUSDa
$77,424,378.00 $1.01 $0.00e+0 76,720,654.44 0.00%
524 Recall recall
Recall
$77,348,229.00 $0.117048 $21,026,734.00 658,971,786.58 7.30%
525 Irys irys
Irys
$77,322,559.00 $0.039461 $103,930,986.00 2,000,000,000.00 -16.74%
526 Moo Deng moodeng
Moo Deng
$77,139,656.00 $0.077611 $19,357,338.00 989,971,791.17 -1.56%
527 Waves waves
Waves
$76,894,666.00 $0.765605 $27,057,472.00 100,000,000.00 2.18%
528 Gama Token gama
Gama Token
$76,459,747.00 $0.764393 $322,704.00 100,026,691.00 0.00%
529 Centrifuge cfg
Centrifuge
$76,393,161.00 $0.133490 $2,260,083.00 569,339,655.00 3.68%
530 Frax (prev. FXS) frax
Frax (prev. FXS)
$76,286,936.00 $0.862392 $6,046,329.00 88,068,635.17 -0.84%
531 EUR CoinVertible eurcv
EUR CoinVertible
$76,267,401.00 $1.16 $9,815,552.00 65,755,949.00 -0.04%
532 Unit Plasma uxpl
Unit Plasma
$75,821,646.00 $0.209652 $5,723,637.00 360,063,795.81 -3.02%
533 Api3 api3
Api3
$75,763,421.00 $0.546894 $11,525,925.00 138,122,575.91 0.16%
534 Gems VIP gems
Gems VIP
$75,755,995.00 $0.117202 $1,280,912.00 643,955,987.46 -1.29%
535 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
536 Mask Network mask
Mask Network
$75,713,657.00 $0.754843 $43,962,331.00 100,000,000.00 2.47%
537 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
538 ICON icx
ICON
$75,502,340.00 $0.069834 $1,767,498.00 1,080,958,650.45 0.37%
539 DFDV Staked SOL dfdvsol
DFDV Staked SOL
$75,355,239.00 $149.74 $5.29 503,230.33 -0.28%
540 Felix feUSD feusd
Felix feUSD
$75,246,113.00 $1.00 $737,774.00 75,004,069.00 0.23%
541 UMA uma
UMA
$75,208,036.00 $0.846137 $6,083,848.00 88,659,380.65 0.45%
542 INI ini
INI
$75,124,508.00 $0.130565 $1,065,606.00 575,815,459.91 1.28%
543 SQD sqd
SQD
$74,794,363.00 $0.082718 $49,839,463.00 898,626,659.18 41.96%
544 Sologenic solo
Sologenic
$74,197,864.00 $0.185681 $4,330,895.00 399,198,717.00 -2.40%
545 World Mobile Token wmtx
World Mobile Token
$74,164,457.00 $0.093043 $13,936,041.00 794,313,833.76 -5.44%
546 Illuvium ilv
Illuvium
$74,017,839.00 $7.75 $5,022,658.00 9,483,862.09 -2.34%
547 Puff The Dragon puff
Puff The Dragon
$73,944,855.00 $0.083109 $23,910.00 888,888,888.00 0.37%
548 Plume plume
Plume
$73,931,525.00 $0.023450 $82,710,282.00 3,135,813,492.00 -9.44%
549 Stronghold shx
Stronghold
$73,101,629.00 $0.013621 $4,993,601.00 5,374,948,822.96 13.00%
550 COTI coti
COTI
$73,035,520.00 $0.029031 $8,392,134.00 2,503,593,424.97 -4.23%
551 Verus vrsc
Verus
$72,987,550.00 $0.916581 $825.74 79,605,405.98 -8.79%
552 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$72,534,427.00 $0.133578 $14,758.87 540,732,932.47 6.00%
553 c8ntinuum ctm
c8ntinuum
$72,201,007.00 $0.087277 $1,318,696.00 824,932,137.46 22.41%
554 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$71,816,095.00 $3,005.02 $5,060,447.00 23,898.18 -1.09%
555 Pirate Chain arrr
Pirate Chain
$71,812,494.00 $0.365547 $468,412.00 196,213,797.97 3.54%
556 XYO Network xyo
XYO Network
$71,776,514.00 $0.005152 $15,975,103.00 13,931,216,938.01 -1.81%
557 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
558 L2 Standard Bridged WETH (Optimism) weth
L2 Standard Bridged WETH (Optimism)
$71,406,701.00 $2,998.13 $13,214,541.00 23,670.94 -1.83%
559 Yooldo Games esports
Yooldo Games
$71,136,795.00 $0.468934 $198,742,333.00 151,800,000.00 6.39%
560 Bridged Wrapped stETH (Gnosis) wsteth
Bridged Wrapped stETH (Gnosis)
$70,535,390.00 $3,649.49 $798,099.00 19,209.41 -0.97%
561 Pleasing USD pusd
Pleasing USD
$70,058,112.00 $1.00 $0.00e+0 70,000,000.00 0.37%
562 River river
River
$69,990,720.00 $3.57 $11,236,220.00 19,600,000.00 -8.53%
563 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
564 Daku V2 daku
Daku V2
$69,861,246.00 $0.114934 $2,853.72 599,999,750.62 -2.35%
565 Helder hldr
Helder
$69,668,047.00 $0.238038 $2,405.83 290,942,452.62 0.01%
566 GOHOME gohome
GOHOME
$69,416,660.00 $131.78 $2,786,434.00 524,619.43 -0.88%
567 Decentralized Social deso
Decentralized Social
$69,353,547.00 $6.61 $49,823.00 10,532,253.89 -1.21%
568 Ontology ont
Ontology
$68,815,109.00 $0.074474 $4,670,657.00 919,064,523.00 2.13%
569 AltLayer alt
AltLayer
$68,497,363.00 $0.014214 $26,700,024.00 4,959,201,386.00 0.65%
570 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
571 Loopring lrc
Loopring
$68,425,905.00 $0.054905 $4,313,166.00 1,245,991,468.94 -0.97%
572 Anoma xan
Anoma
$68,292,633.00 $0.027347 $44,934,442.00 2,500,000,000.00 2.66%
573 ECOMI omi
ECOMI
$68,185,447.00 $0.000252 $3,814,022.00 270,951,644,947.13 -6.12%
574 pumpBTC pumpbtc
pumpBTC
$68,181,305.00 $87,315.96 $189.44 780.86 -2.11%
575 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
576 Stargate Bridged WETH weth
Stargate Bridged WETH
$68,105,500.00 $2,999.29 $6,106,746.00 22,655.31 -1.38%
577 BitDCA bdca
BitDCA
$67,929,299.00 $0.883842 $390,445.00 75,508,823.40 -8.46%
578 EthereumPoW ethw
EthereumPoW
$67,227,768.00 $0.622358 $7,924,841.00 107,818,717.05 -1.99%
579 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$67,219,101.00 $2,237.65 $4.62 30,040.00 0.00%
580 HOME home
HOME
$66,599,562.00 $0.023799 $16,754,997.00 2,806,900,926.45 -6.37%
581 Band band
Band
$65,987,892.00 $0.394170 $3,407,384.00 166,900,496.44 -0.89%
582 pippin pippin
pippin
$65,562,288.00 $0.065718 $40,095,124.00 999,938,564.48 12.34%
583 Pundi X pundix
Pundi X
$65,461,714.00 $0.252248 $2,605,272.00 258,386,541.10 -0.81%
584 Paycoin pci
Paycoin
$65,281,381.00 $0.063856 $211,409.00 1,022,576,439.88 -0.82%
585 ORE ore
ORE
$65,171,479.00 $157.69 $5,154,538.00 411,682.70 -19.73%
586 Geodnet geod
Geodnet
$64,972,249.00 $0.147731 $489,518.00 438,777,944.00 -0.06%
587 Omni Network [Old] omni
Omni Network [Old]
$64,601,722.00 $1.28 $52,554.00 49,332,464.00 -2.49%
588 Matrixdock Gold xaum
Matrixdock Gold
$64,474,459.00 $4,180.23 $171,117.00 15,431.03 0.43%
589 Fulcrom ful
Fulcrom
$64,276,387.00 $0.003847 $36,878.00 16,568,283,465.79 -3.70%
590 Harmony one
Harmony
$64,231,514.00 $0.004328 $2,212,860.00 14,777,594,527.26 -1.14%
591 Enjin Coin enj
Enjin Coin
$64,129,150.00 $0.033646 $4,567,647.00 1,905,908,427.64 0.35%
592 Status snt
Status
$63,800,977.00 $0.016125 $3,871,979.00 3,960,483,788.31 -0.16%
593 Biconomy bico
Biconomy
$63,488,987.00 $0.063514 $4,800,940.00 999,493,559.18 -3.14%
594 APEX ap3x
APEX
$63,406,301.00 $0.052689 $110,355.00 1,203,420,748.00 -0.19%
595 Spark spk
Spark
$62,961,582.00 $0.031047 $29,421,078.00 2,020,620,395.11 -2.58%
596 Notcoin not
Notcoin
$62,549,104.00 $0.000628 $10,001,507.00 99,433,648,070.30 1.59%
597 TAGGER tag
TAGGER
$62,383,190.00 $0.000572 $3,951,497.00 108,864,805,114.17 -1.86%
598 PYTHIA pythia
PYTHIA
$62,249,653.00 $0.062430 $1,104,765.00 998,162,212.43 1.77%
599 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$61,737,486.00 $0.998986 $7,058,471.00 61,734,528.56 -0.05%
600 Osmosis osmo
Osmosis
$61,715,247.00 $0.081585 $3,460,492.00 753,032,640.00 -1.37%