| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usd+
Overnight.fi USD+ |
$47,817,702.00 | $0.994439 | $1.48 | 48,085,096.37 USD+ | 0.00% |
| 502 |
mtbill
Midas mTBILL |
$47,683,117.00 | $1.05 | $18.17 | 45,272,720.64 MTBILL | 0.00% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
req
Request |
$47,415,842.00 | $0.063719 | $1,120,985.00 | 744,291,192.26 REQ | 3.96% |
| 505 |
plume
Plume |
$47,507,045.00 | $0.009288 | $6,035,310.00 | 5,121,329,365.00 PLUME | 6.28% |
| 506 |
spk
Spark |
$47,485,620.00 | $0.019435 | $11,528,209.00 | 2,444,574,801.45 SPK | 7.05% |
| 507 |
celo
Celo |
$47,301,778.00 | $0.079159 | $13,152,525.00 | 597,552,519.00 CELO | 8.21% |
| 508 |
zama
Zama |
$47,252,550.00 | $0.021489 | $15,350,215.00 | 2,200,000,000.00 ZAMA | -0.09% |
| 509 |
red
RedStone |
$47,204,769.00 | $0.150781 | $9,308,335.00 | 313,076,013.00 RED | 0.65% |
| 510 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 511 |
bananas31
Banana For Scale |
$46,994,088.00 | $0.004698 | $5,471,269.00 | 10,000,000,000.00 BANANAS31 | 2.07% |
| 512 |
btr
Bitlayer |
$46,798,301.00 | $0.179029 | $4,777,805.00 | 261,600,000.00 BTR | -2.12% |
| 513 |
dai
DAI on PulseChain |
$46,895,581.00 | $0.001054 | $206,407.00 | 44,357,620,605.58 DAI | 2.00% |
| 514 |
anvl
Anvil |
$46,519,737.00 | $0.000580 | $19,638.82 | 80,258,438,321.55 ANVL | 0.04% |
| 515 |
cusdo
Compounding OpenDollar |
$46,471,091.00 | $1.04 | $909,107.00 | 44,597,314.04 CUSDO | -0.07% |
| 516 |
qai
QuantixAI |
$46,334,611.00 | $63.24 | $868,373.00 | 803,852.14 QAI | -7.65% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
esports
Yooldo Games |
$46,247,039.00 | $0.304480 | $27,627,951.00 | 151,800,000.00 ESPORTS | 0.07% |
| 519 |
popcat
Popcat |
$46,064,132.00 | $0.047009 | $13,892,800.00 | 979,978,669.96 POPCAT | 5.59% |
| 520 |
bora
BORA |
$45,983,212.00 | $0.039890 | $4,849,520.00 | 1,152,750,000.00 BORA | 2.74% |
| 521 |
now
ChangeNOW |
$45,825,229.00 | $0.548150 | $225,385.00 | 83,599,827.67 NOW | 14.37% |
| 522 |
niza
Niza Global |
$45,781,240.00 | $0.039830 | $1,879,715.00 | 1,150,000,000.00 NIZA | 0.53% |
| 523 |
gohome
GOHOME |
$45,385,694.00 | $86.52 | $1,022,163.00 | 524,619.43 GOHOME | 4.70% |
| 524 |
inc
WorldAssets |
$45,150,017.00 | $0.501794 | $300,879.00 | 90,000,000.00 INC | -1.59% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gusd
Gemini Dollar |
$45,213,357.00 | $0.998917 | $1,338,629.00 | 45,262,570.32 GUSD | -0.06% |
| 527 |
dovu
DOVU |
$44,947,387.00 | $0.004488 | $267,604.00 | 9,997,098,990.24 DOVU | 9.30% |
| 528 |
luna
Terra |
$44,837,106.00 | $0.065111 | $19,884,286.00 | 687,660,230.00 LUNA | 4.95% |
| 529 |
fb
Fractal Bitcoin |
$44,707,767.00 | $0.463332 | $1,605,341.00 | 96,541,874.95 FB | 4.81% |
| 530 |
vana
Vana |
$44,613,852.00 | $1.45 | $3,270,481.00 | 30,800,000.00 VANA | 4.20% |
| 531 |
would
would |
$44,276,127.00 | $0.044505 | $20,118.00 | 999,452,590.93 WOULD | 2.86% |
| 532 |
birb
Moonbirds |
$44,626,423.00 | $0.156602 | $35,217,264.00 | 285,000,000.00 BIRB | -1.68% |
| 533 |
pnut
Peanut the Squirrel |
$44,460,849.00 | $0.044445 | $17,215,010.00 | 999,842,573.40 PNUT | 7.23% |
| 534 |
usdx
Hex Trust USD |
$44,436,677.00 | $0.999880 | $50,840.00 | 44,442,373.09 USDX | -0.02% |
| 535 |
sign
Sign |
$44,523,548.00 | $0.027157 | $56,528,778.00 | 1,640,000,000.00 SIGN | 2.30% |
| 536 |
unp
Unipoly |
$44,121,821.00 | $0.158012 | $417,031.00 | 279,230,000.00 UNP | 3.73% |
| 537 |
iotx
IoTeX |
$43,789,872.00 | $0.004638 | $5,857,155.00 | 9,441,368,979.00 IOTX | -7.55% |
| 538 |
ardr
Ardor |
$43,286,567.00 | $0.043353 | $352,476.00 | 998,466,231.00 ARDR | 2.19% |
| 539 |
lcx
LCX |
$43,519,122.00 | $0.046248 | $410,277.00 | 940,989,527.00 LCX | 3.09% |
| 540 |
whitewhale
The White Whale |
$43,499,764.00 | $0.043574 | $5,836,812.00 | 1,000,000,000.00 WHITEWHALE | 10.33% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
mask
Mask Network |
$42,845,966.00 | $0.428460 | $7,161,022.00 | 100,000,000.00 MASK | 6.90% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
purr
Purr |
$42,761,514.00 | $0.071801 | $832,211.00 | 595,613,371.94 PURR | 8.12% |
| 545 |
yzy
YZY |
$42,516,569.00 | $0.328090 | $1,453,868.00 | 129,999,999.90 YZY | -0.27% |
| 546 |
ankr
Ankr Network |
$42,477,803.00 | $0.004248 | $4,636,314.00 | 10,000,000,000.00 ANKR | 5.02% |
| 547 |
cspr
Casper Network |
$42,131,635.00 | $0.003033 | $1,078,038.00 | 13,896,435,360.00 CSPR | 3.91% |
| 548 |
rlp
Resolv Liquidity Provider Token |
$42,123,000.00 | $1.28 | $21,178.00 | 32,896,690.64 RLP | -0.07% |
| 549 |
la
Lagrange |
$42,149,688.00 | $0.218383 | $15,813,211.00 | 193,000,000.00 LA | 0.90% |
| 550 |
dag
Constellation |
$42,054,406.00 | $0.011004 | $1,194,569.00 | 3,821,733,489.49 DAG | -1.61% |
| 551 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,955,565.00 | $0.806804 | $28,398.00 | 52,002,301.00 OMNI | 0.86% |
| 552 |
snek
Snek |
$41,900,641.00 | $0.000561 | $1,687,828.00 | 74,738,859,163.00 SNEK | 5.49% |
| 553 |
vr
Victoria VR |
$41,846,291.00 | $0.002491 | $885,074.00 | 16,800,000,000.00 VR | 1.47% |
| 554 |
uai
UnifAI Network |
$41,992,349.00 | $0.175717 | $6,397,070.00 | 239,000,000.00 UAI | 3.63% |
| 555 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$41,812,646.00 | $88.56 | $6,171,774.00 | 472,031.05 SLVON | -0.73% |
| 556 |
snt
Status |
$41,698,281.00 | $0.010529 | $1,464,950.00 | 3,960,483,788.31 SNT | 3.42% |
| 557 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 558 |
alt
AltLayer |
$41,347,388.00 | $0.007278 | $8,143,145.00 | 5,681,597,219.00 ALT | 6.23% |
| 559 |
dusk
DUSK |
$41,232,174.00 | $0.082512 | $10,637,404.00 | 500,000,000.00 DUSK | 8.57% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
useless
Useless Coin |
$41,243,116.00 | $0.041247 | $13,471,590.00 | 999,940,362.02 USELESS | 10.20% |
| 563 |
rpl
Rocket Pool |
$41,103,337.00 | $1.85 | $3,845,035.00 | 22,200,229.53 RPL | 2.91% |
| 564 |
gps
GoPlus Security |
$40,919,519.00 | $0.009278 | $14,110,805.00 | 4,409,100,001.78 GPS | 1.17% |
| 565 |
apex
APEX |
$40,884,275.00 | $0.295954 | $2,147,935.00 | 137,510,367.00 APEX | 3.37% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
ont
Ontology |
$40,787,603.00 | $0.043659 | $5,508,035.00 | 934,260,568.00 ONT | 8.03% |
| 568 |
ful
Fulcrom |
$40,748,132.00 | $0.002455 | $23,897.00 | 16,619,887,505.21 FUL | 3.80% |
| 569 |
usdp
Pax Dollar |
$40,553,036.00 | $0.999740 | $9,623,648.00 | 40,569,452.76 USDP | -0.03% |
| 570 |
pundix
Pundi X |
$40,499,002.00 | $0.156710 | $1,756,608.00 | 258,386,541.10 PUNDIX | 3.95% |
| 571 |
icx
ICON |
$40,418,966.00 | $0.037012 | $1,084,697.00 | 1,091,906,445.83 ICX | 6.57% |
| 572 |
api3
Api3 |
$40,397,011.00 | $0.283788 | $6,523,804.00 | 142,349,094.02 API3 | 4.49% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
gun
Gunz |
$40,311,051.00 | $0.025928 | $8,882,778.00 | 1,554,833,333.00 GUN | -1.21% |
| 575 |
ssv
SSV Network |
$40,265,619.00 | $2.74 | $9,996,756.00 | 14,699,173.10 SSV | 3.60% |
| 576 |
skyai
SkyAI |
$40,107,901.00 | $0.040147 | $20,930,927.00 | 1,000,000,000.00 SKYAI | -24.19% |
| 577 |
atos
Atoshi |
$39,964,095.00 | $0.044255 | $28,483.00 | 903,160,633.18 ATOS | 5.77% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
busd
BUSD |
$39,843,390.00 | $0.995430 | $12,802.18 | 40,026,297.13 BUSD | -0.24% |
| 580 |
tbk
TronBank |
$39,439,948.00 | $0.397558 | $325,676.00 | 100,000,000.00 TBK | -0.20% |
| 581 |
skl
SKALE |
$39,153,883.00 | $0.006461 | $4,736,057.00 | 6,061,936,004.00 SKL | 3.22% |
| 582 |
tria
TRIA |
$38,924,075.00 | $0.018045 | $4,830,013.00 | 2,157,670,000.00 TRIA | -3.72% |
| 583 |
lrc
Loopring |
$38,856,323.00 | $0.031186 | $5,019,655.00 | 1,245,991,468.94 LRC | 2.31% |
| 584 |
uma
UMA |
$38,699,308.00 | $0.423398 | $4,374,923.00 | 91,410,567.89 UMA | 2.17% |
| 585 |
trb
Tellor Tributes |
$38,666,579.00 | $14.01 | $11,623,025.00 | 2,759,731.15 TRB | 5.04% |
| 586 |
reusd
Resupply USD |
$38,593,766.00 | $0.987323 | $520,394.00 | 39,098,510.24 REUSD | 0.15% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
sn120
affine |
$38,564,834.00 | $15.47 | $857,817.00 | 2,493,163.55 SN120 | 7.40% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
mvl
MVL |
$38,331,669.00 | $0.001386 | $76,590.00 | 27,652,958,863.10 MVL | -0.64% |
| 591 |
yusd
Aegis YUSD |
$38,330,236.00 | $0.997073 | $7,824.37 | 38,374,839.17 YUSD | -0.13% |
| 592 |
kntq
Kinetiq |
$37,863,832.00 | $0.140236 | $592,059.00 | 270,000,000.00 KNTQ | 13.40% |
| 593 |
srx
StorX |
$37,909,614.00 | $0.062551 | $1,978,211.00 | 606,174,555.65 SRX | -0.15% |
| 594 |
enj
Enjin Coin |
$37,942,867.00 | $0.019586 | $3,350,864.00 | 1,937,272,598.97 ENJ | 5.10% |
| 595 |
glidr
Glidr |
$37,721,208.00 | $1.06 | $159,700.00 | 35,461,710.00 GLIDR | 2.97% |
| 596 |
swftc
SWFTCOIN |
$37,646,333.00 | $0.003765 | $726,751.00 | 10,000,000,000.00 SWFTC | 7.93% |
| 597 |
tag
TAGGER |
$37,532,646.00 | $0.000345 | $2,216,280.00 | 108,864,805,114.17 TAG | 0.64% |
| 598 |
bim
BIM |
$37,597,258.00 | $1.27 | $229,135.00 | 30,000,000.00 BIM | 7.43% |
| 599 |
lisusd
Lista USD |
$37,565,126.00 | $0.999088 | $204,440.00 | 37,599,049.85 LISUSD | -0.03% |
| 600 |
arc
AI Rig Complex |
$37,229,551.00 | $0.037180 | $94,986,497.00 | 999,983,946.99 ARC | 35.59% |