Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Zama zama
Zama
$49,663,449.00 $0.022574 $30,822,290.00 2,200,000,000.00 -5.99%
502 Drift Protocol drift
Drift Protocol
$49,358,241.00 $0.088769 $10,180,851.00 555,962,812.77 4.28%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Plume plume
Plume
$48,662,568.00 $0.009508 $7,204,172.00 5,121,329,365.00 0.91%
505 Waves waves
Waves
$48,451,898.00 $0.484156 $4,919,921.00 100,000,000.00 -2.14%
506 Bitlayer btr
Bitlayer
$48,394,293.00 $0.184684 $6,141,104.00 261,600,000.00 -4.36%
507 Midas mTBILL mtbill
Midas mTBILL
$48,135,302.00 $1.05 $4.61 45,706,193.84 0.01%
508 Chia xch
Chia
$48,135,183.00 $2.67 $1,928,499.00 18,046,002.00 -6.27%
509 StraitsX XUSD xusd
StraitsX XUSD
$47,955,996.00 $1.00 $8,948,647.00 47,951,209.55 -0.01%
510 Celo celo
Celo
$47,855,846.00 $0.080473 $9,607,471.00 594,862,139.00 1.59%
511 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,848,654.00 $0.995083 $1.57 48,085,096.37 -0.09%
512 Anvil anvl
Anvil
$47,729,785.00 $0.000597 $21,375.00 80,258,438,321.55 -3.70%
513 Request req
Request
$47,543,243.00 $0.063891 $2,048,319.00 744,291,192.26 -1.54%
514 Avantis avnt
Avantis
$47,523,611.00 $0.184099 $18,424,290.00 258,205,903.15 2.23%
515 SkyAI skyai
SkyAI
$47,492,648.00 $0.047488 $9,125,047.00 1,000,000,000.00 7.09%
516 Popcat popcat
Popcat
$47,245,611.00 $0.048286 $18,007,554.00 979,978,669.96 -3.54%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,115,581.00 $11,785.79 $0.00e+0 3,997.66 0.01%
519 The White Whale whitewhale
The White Whale
$46,761,031.00 $0.046883 $3,913,420.00 1,000,000,000.00 -20.02%
520 Yooldo Games esports
Yooldo Games
$46,488,674.00 $0.306003 $22,235,150.00 151,800,000.00 -6.00%
521 Compounding OpenDollar cusdo
Compounding OpenDollar
$46,482,101.00 $1.04 $351,322.00 44,596,876.87 -0.03%
522 Niza Global niza
Niza Global
$46,406,140.00 $0.040353 $731,787.00 1,150,000,000.00 -3.62%
523 Banana For Scale bananas31
Banana For Scale
$46,243,027.00 $0.004621 $7,554,485.00 10,000,000,000.00 -5.03%
524 Gunz gun
Gunz
$46,238,779.00 $0.029755 $11,385,539.00 1,554,833,333.00 -3.64%
525 Peanut the Squirrel pnut
Peanut the Squirrel
$46,176,041.00 $0.046214 $13,216,768.00 999,842,573.97 -1.64%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Moonbirds birb
Moonbirds
$45,777,716.00 $0.160680 $15,917,495.00 285,000,000.00 -7.15%
528 Terra luna
Terra
$45,533,535.00 $0.066219 $43,938,803.00 687,660,230.00 3.84%
529 WorldAssets inc
WorldAssets
$45,526,746.00 $0.507156 $300,734.00 90,000,000.00 -0.15%
530 Vana vana
Vana
$45,377,399.00 $1.47 $3,219,425.00 30,800,000.00 0.34%
531 Lagrange la
Lagrange
$44,839,492.00 $0.232524 $17,705,443.00 193,000,000.00 -2.59%
532 Hex Trust USD usdx
Hex Trust USD
$44,445,449.00 $0.999038 $48,905.00 44,442,373.09 -0.30%
533 BurnedFi burn
BurnedFi
$44,403,421.00 $3.59 $115,434.00 12,364,249.30 1.75%
534 Constellation dag
Constellation
$44,384,900.00 $0.011614 $948,814.00 3,821,123,990.31 -1.98%
535 would would
would
$44,293,437.00 $0.044441 $6,653.76 999,452,591.03 -5.45%
536 Gemini Dollar gusd
Gemini Dollar
$44,283,905.00 $0.999982 $439,106.00 44,283,308.79 0.02%
537 BORA bora
BORA
$44,212,187.00 $0.038351 $464,519.00 1,152,750,000.00 -1.31%
538 AltLayer alt
AltLayer
$44,560,520.00 $0.007848 $10,088,927.00 5,681,597,219.00 2.61%
539 GOHOME gohome
GOHOME
$44,166,191.00 $84.20 $1,083,728.00 524,619.43 -3.54%
540 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$44,084,667.00 $1.28 $193,572.00 34,365,640.69 0.12%
541 TRIA tria
TRIA
$43,946,505.00 $0.020346 $10,247,702.00 2,157,670,000.00 -2.00%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 Unipoly unp
Unipoly
$43,868,861.00 $0.157101 $334,889.00 279,230,000.00 -3.17%
545 Ardor ardr
Ardor
$43,828,088.00 $0.043835 $684,102.00 998,466,231.00 -1.47%
546 Omni Network [Old] omni
Omni Network [Old]
$43,736,926.00 $0.841058 $26,361.00 52,002,301.00 -1.63%
547 IoTeX iotx
IoTeX
$43,697,306.00 $0.004627 $3,656,568.00 9,441,368,979.00 -5.39%
548 DUSK dusk
DUSK
$43,545,118.00 $0.087098 $14,754,451.00 500,000,000.00 -5.72%
549 Fractal Bitcoin fb
Fractal Bitcoin
$43,433,301.00 $0.448645 $644,153.00 96,399,499.95 -2.16%
550 Mask Network mask
Mask Network
$43,384,286.00 $0.434068 $7,181,173.00 100,000,000.00 -0.78%
551 Casper Network cspr
Casper Network
$43,130,123.00 $0.003105 $1,945,612.00 13,890,587,126.00 -5.29%
552 Ankr Network ankr
Ankr Network
$43,041,438.00 $0.004307 $4,823,963.00 10,000,000,000.00 -1.44%
553 YZY yzy
YZY
$43,004,361.00 $0.330808 $1,510,944.00 129,999,999.90 0.07%
554 Victoria VR vr
Victoria VR
$42,918,478.00 $0.002554 $912,480.00 16,800,000,000.00 -0.52%
555 SSV Network ssv
SSV Network
$42,915,663.00 $2.92 $10,620,955.00 14,699,173.10 -3.56%
556 LCX lcx
LCX
$42,642,811.00 $0.045315 $369,652.00 940,989,527.00 -0.47%
557 Status snt
Status
$42,584,696.00 $0.010740 $3,484,584.00 3,960,483,788.31 -1.76%
558 APEX apex
APEX
$42,414,997.00 $0.308041 $2,461,357.00 137,510,253.00 -1.77%
559 Singularry singularry
Singularry
$42,342,486.00 $0.042354 $1,284,857.00 999,897,536.93 -11.53%
560 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 Snek snek
Snek
$42,313,687.00 $0.000567 $4,240,973.00 74,738,859,163.00 -7.67%
563 Rocket Pool rpl
Rocket Pool
$42,241,611.00 $1.91 $4,907,697.00 22,200,229.53 -6.27%
564 Api3 api3
Api3
$41,896,215.00 $0.293638 $13,669,235.00 142,349,094.02 -1.03%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 ChangeNOW now
ChangeNOW
$41,879,041.00 $0.499111 $8,191.11 83,599,827.67 -4.85%
567 Loopring lrc
Loopring
$41,608,254.00 $0.033382 $6,950,343.00 1,245,991,468.94 -5.86%
568 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
569 Pundi X pundix
Pundi X
$41,064,412.00 $0.158933 $4,976,832.00 258,386,541.10 -0.67%
570 Auki auki
Auki
$41,097,056.00 $0.011048 $213,660.00 3,719,655,486.40 -3.00%
571 UMA uma
UMA
$41,047,717.00 $0.450238 $4,616,790.00 91,314,343.35 -1.79%
572 Fulcrom ful
Fulcrom
$40,888,833.00 $0.002458 $33,673.00 16,619,115,456.07 -0.69%
573 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
574 GoPlus Security gps
GoPlus Security
$40,826,786.00 $0.009284 $18,937,851.00 4,409,100,001.78 -1.41%
575 Ontology ont
Ontology
$40,699,445.00 $0.043637 $5,773,932.00 934,260,568.00 1.45%
576 Irys irys
Irys
$40,565,445.00 $0.020283 $5,679,432.00 2,000,000,000.00 -3.34%
577 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
578 Pax Dollar usdp
Pax Dollar
$40,566,725.00 $0.999807 $11,640,951.00 40,569,452.76 -0.01%
579 DOVU dovu
DOVU
$40,508,800.00 $0.004050 $207,295.00 9,996,847,890.24 0.14%
580 ICON icx
ICON
$40,492,090.00 $0.037094 $987,313.00 1,091,771,760.29 -2.01%
581 Tellor Tributes trb
Tellor Tributes
$40,450,959.00 $14.67 $12,782,803.00 2,759,517.29 -0.18%
582 SKALE skl
SKALE
$40,309,629.00 $0.006652 $12,377,953.00 6,061,936,004.00 0.97%
583 Purr purr
Purr
$40,548,142.00 $0.068078 $698,324.00 595,615,907.99 -4.95%
584 Bio Protocol bio
Bio Protocol
$40,114,515.00 $0.022660 $44,244,290.00 1,769,745,956.34 -6.61%
585 BUSD busd
BUSD
$39,986,196.00 $0.998998 $1,867,409.00 40,026,297.13 -0.04%
586 Useless Coin useless
Useless Coin
$39,827,312.00 $0.039730 $9,350,920.00 999,940,362.02 -4.07%
587 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
588 TronBank tbk
TronBank
$39,478,514.00 $0.395443 $326,317.00 100,000,000.00 -1.17%
589 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
590 affine sn120
affine
$39,427,037.00 $15.89 $545,780.00 2,474,693.78 -2.08%
591 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$39,069,363.00 $81.60 $6,460,784.00 479,097.15 3.79%
592 MVL mvl
MVL
$38,837,888.00 $0.001404 $135,221.00 27,652,958,863.10 -1.84%
593 Resupply USD reusd
Resupply USD
$38,733,458.00 $0.988453 $570,334.00 39,180,769.37 -0.08%
594 Memecoin meme
Memecoin
$38,716,060.00 $0.000620 $8,752,854.00 62,538,692,416.67 -3.65%
595 Enjin Coin enj
Enjin Coin
$38,581,020.00 $0.019921 $3,653,338.00 1,936,749,998.24 0.26%
596 Quai Network quai
Quai Network
$38,556,741.00 $0.041109 $249,880.00 942,060,700.00 -7.45%
597 AtomOne atone
AtomOne
$38,536,865.00 $0.310511 $40,640.00 124,282,051.31 -0.62%
598 Aegis YUSD yusd
Aegis YUSD
$38,424,669.00 $0.998310 $130,799.00 38,461,312.61 -0.10%
599 StorX srx
StorX
$38,409,623.00 $0.063376 $2,146,046.00 606,164,583.81 -0.46%
600 Atoshi atos
Atoshi
$38,371,697.00 $0.042433 $83,450.00 903,160,633.18 -6.76%