| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sn4
Targon |
$51,658,311.00 | $11.86 | $648,052.00 | 4,353,853.42 SN4 | 10.28% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
sc
Siacoin |
$51,477,646.00 | $0.001035 | $3,831,966.00 | 49,751,295,000.02 SC | -0.07% |
| 504 |
req
Request |
$51,154,609.00 | $0.068790 | $910,442.00 | 744,291,192.26 REQ | -1.32% |
| 505 |
avnt
Avantis |
$51,096,993.00 | $0.159699 | $9,294,883.00 | 319,958,479.00 AVNT | 0.58% |
| 506 |
q
Quack AI |
$50,989,311.00 | $0.012747 | $6,171,865.00 | 4,000,176,660.00 Q | -2.90% |
| 507 |
qai
QuantixAI |
$50,483,115.00 | $62.86 | $579,176.00 | 803,852.14 QAI | 0.19% |
| 508 |
tslax
Tesla xStock |
$50,450,476.00 | $391.54 | $3,492,521.00 | 128,898.28 TSLAX | 0.48% |
| 509 |
atone
AtomOne |
$50,440,919.00 | $0.401752 | $71,210.00 | 125,734,990.95 ATONE | 17.02% |
| 510 |
polyx
Polymesh |
$50,280,432.00 | $0.040040 | $1,177,247.00 | 1,254,538,206.49 POLYX | -0.31% |
| 511 |
usdkg
USDKG |
$49,995,132.00 | $0.999898 | $484,485.00 | 50,000,000.00 USDKG | -0.02% |
| 512 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 513 |
xvs
Venus |
$49,957,061.00 | $2.98 | $2,459,978.00 | 16,761,570.14 XVS | -0.12% |
| 514 |
xch
Chia |
$49,925,644.00 | $2.76 | $1,531,981.00 | 18,117,709.00 XCH | 4.68% |
| 515 |
crclx
Circle xStock |
$49,838,445.00 | $115.57 | $5,731,823.00 | 431,255.33 CRCLX | 0.65% |
| 516 |
iotx
IoTeX |
$49,361,066.00 | $0.005231 | $1,635,352.00 | 9,441,368,979.00 IOTX | -0.96% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
me
Magic Eden |
$49,200,739.00 | $0.114754 | $11,371,865.00 | 428,721,254.58 ME | 0.61% |
| 519 |
zama
Zama |
$48,938,798.00 | $0.022245 | $8,971,156.00 | 2,200,000,000.00 ZAMA | 1.02% |
| 520 |
birb
Moonbirds |
$48,917,369.00 | $0.171905 | $13,690,183.00 | 285,000,000.00 BIRB | 9.03% |
| 521 |
usdo
OpenEden OpenDollar |
$48,857,847.00 | $0.996326 | $108.98 | 49,037,996.04 USDO | -0.14% |
| 522 |
mtbill
Midas mTBILL |
$48,278,327.00 | $1.05 | $100.00 | 45,776,583.51 MTBILL | 0.00% |
| 523 |
usd+
Overnight.fi USD+ |
$47,897,659.00 | $0.996102 | $5.01 | 48,085,096.37 USD+ | 0.00% |
| 524 |
orbs
Orbs |
$47,990,564.00 | $0.009755 | $3,818,585.00 | 4,904,946,160.02 ORBS | 2.97% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gohome
GOHOME |
$47,666,316.00 | $90.67 | $946,292.00 | 524,619.43 GOHOME | 0.10% |
| 527 |
now
ChangeNOW |
$47,504,227.00 | $0.569066 | $2,773.35 | 83,599,827.67 NOW | 0.04% |
| 528 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 529 |
la
Lagrange |
$47,185,273.00 | $0.244537 | $65,868,206.00 | 193,000,000.00 LA | 1.03% |
| 530 |
pnut
Peanut the Squirrel |
$47,149,697.00 | $0.047165 | $11,561,114.00 | 999,842,421.53 PNUT | -0.81% |
| 531 |
arc
AI Rig Complex |
$46,823,341.00 | $0.046834 | $8,433,110.00 | 999,983,393.99 ARC | 7.31% |
| 532 |
drift
Drift Protocol |
$47,110,816.00 | $0.080922 | $3,262,389.00 | 582,127,260.43 DRIFT | -1.00% |
| 533 |
xusd
StraitsX XUSD |
$46,809,730.00 | $1.00 | $19,070,726.00 | 46,801,209.55 XUSD | 0.01% |
| 534 |
bbt
BabyBoomToken |
$46,810,091.00 | $0.274536 | $221,935.00 | 170,880,974.00 BBT | 34.87% |
| 535 |
waves
Waves |
$46,606,531.00 | $0.465867 | $1,421,018.00 | 100,000,000.00 WAVES | 1.56% |
| 536 |
bnkr
BankrCoin |
$46,558,267.00 | $0.000466 | $4,689,053.00 | 100,000,000,000.00 BNKR | -2.17% |
| 537 |
apxusd
apxUSD |
$46,470,044.00 | $1.00 | $1,469,376.00 | 46,478,450.00 APXUSD | 0.18% |
| 538 |
dusk
DUSK |
$46,260,371.00 | $0.092509 | $13,664,652.00 | 500,000,000.00 DUSK | 2.51% |
| 539 |
ardr
Ardor |
$46,033,663.00 | $0.046053 | $153,635.00 | 998,466,231.00 ARDR | 1.04% |
| 540 |
esports
Yooldo Games |
$46,065,000.00 | $0.303465 | $12,262,820.00 | 151,800,000.00 ESPORTS | 0.09% |
| 541 |
mhyper
Midas mHYPER |
$45,953,724.00 | $1.08 | $5.42 | 42,392,177.53 MHYPER | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
rpl
Rocket Pool |
$45,358,943.00 | $2.04 | $2,298,678.00 | 22,283,476.40 RPL | 0.71% |
| 545 |
mask
Mask Network |
$45,103,385.00 | $0.451103 | $4,963,572.00 | 100,000,000.00 MASK | -0.75% |
| 546 |
unp
Unipoly |
$45,053,863.00 | $0.161607 | $266,761.00 | 279,230,000.00 UNP | 1.90% |
| 547 |
trb
Tellor Tributes |
$45,026,312.00 | $16.29 | $6,796,958.00 | 2,764,110.35 TRB | -0.02% |
| 548 |
merl
Merlin Chain |
$44,929,652.00 | $0.038698 | $4,400,862.00 | 1,161,505,633.00 MERL | 3.20% |
| 549 |
arrr
Pirate Chain |
$44,857,048.00 | $0.228613 | $288,673.00 | 196,213,797.97 ARRR | -3.32% |
| 550 |
fb
Fractal Bitcoin |
$44,770,430.00 | $0.459189 | $1,116,264.00 | 97,520,574.95 FB | 0.45% |
| 551 |
luna
Terra |
$44,631,265.00 | $0.062780 | $5,821,125.00 | 709,984,438.92 LUNA | -2.10% |
| 552 |
celo
Celo |
$44,261,410.00 | $0.074054 | $2,757,121.00 | 597,552,519.00 CELO | -0.81% |
| 553 |
vana
Vana |
$44,016,544.00 | $1.43 | $955,341.00 | 30,800,000.00 VANA | -0.19% |
| 554 |
ankr
Ankr Network |
$43,767,998.00 | $0.004378 | $2,675,749.00 | 10,000,000,000.00 ANKR | 0.06% |
| 555 |
would
would |
$43,599,026.00 | $0.043613 | $7,094.07 | 999,452,574.01 WOULD | -0.56% |
| 556 |
gusd
Gemini Dollar |
$43,482,716.00 | $0.999612 | $284,741.00 | 43,499,611.20 GUSD | -0.00% |
| 557 |
bora
BORA |
$43,027,471.00 | $0.037330 | $1,597,912.00 | 1,152,750,000.00 BORA | 2.21% |
| 558 |
plld
Palladium Network |
$43,214,662.00 | $0.833274 | $117,689.00 | 51,861,311.15 PLLD | -0.54% |
| 559 |
inc
WorldAssets |
$42,822,739.00 | $0.475568 | $145,299.00 | 90,000,000.00 INC | 0.10% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
alt
AltLayer |
$42,745,869.00 | $0.007524 | $7,250,141.00 | 5,681,597,219.00 ALT | 0.79% |
| 563 |
idol
MEET48 |
$42,694,326.00 | $0.023947 | $7,647,786.00 | 1,782,229,434.50 IDOL | 0.27% |
| 564 |
oft
ONFA |
$42,647,085.00 | $0.397755 | $236,659.00 | 107,287,555.75 OFT | -2.47% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
lcx
LCX |
$42,643,257.00 | $0.045590 | $126,130.00 | 940,989,527.00 LCX | -0.36% |
| 567 |
skyai
SkyAI |
$42,409,077.00 | $0.042389 | $2,012,642.00 | 1,000,000,000.00 SKYAI | -0.74% |
| 568 |
yzy
YZY |
$42,396,380.00 | $0.326174 | $830,273.00 | 129,999,999.90 YZY | 0.60% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
usdx
Hex Trust USD |
$41,885,917.00 | $0.998693 | $83,166.00 | 41,942,373.09 USDX | -0.09% |
| 571 |
ful
Fulcrom |
$41,747,272.00 | $0.002517 | $14,609.37 | 16,627,594,496.68 FUL | 0.97% |
| 572 |
cspr
Casper Network |
$41,593,582.00 | $0.002987 | $612,266.00 | 13,936,223,861.00 CSPR | -2.65% |
| 573 |
whitewhale
The White Whale |
$41,475,421.00 | $0.041482 | $1,635,964.00 | 1,000,000,000.00 WHITEWHALE | 3.91% |
| 574 |
quai
Quai Network |
$41,404,005.00 | $0.041081 | $156,392.00 | 1,006,981,618.00 QUAI | -3.31% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
sn62
Ridges AI |
$41,580,345.00 | $9.59 | $1,787,695.00 | 4,333,835.80 SN62 | 12.67% |
| 577 |
rlp
Resolv Liquidity Provider Token |
$41,371,249.00 | $1.28 | $13,385.72 | 32,236,785.41 RLP | 0.01% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
conscious
Conscious Token |
$41,233,589.00 | $0.088040 | $213.74 | 468,351,273.91 CONSCIOUS | 0.07% |
| 580 |
red
RedStone |
$41,117,029.00 | $0.127531 | $5,342,526.00 | 322,327,082.00 RED | 0.55% |
| 581 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,095,911.00 | $0.776974 | $11,758.38 | 52,892,247.00 OMNI | -0.77% |
| 582 |
api3
Api3 |
$40,985,456.00 | $0.287626 | $4,835,931.00 | 142,562,946.52 API3 | 0.16% |
| 583 |
ssv
SSV Network |
$40,544,069.00 | $2.76 | $9,052,654.00 | 14,699,173.10 SSV | 0.21% |
| 584 |
usdp
Pax Dollar |
$40,565,047.00 | $0.999834 | $3,321,563.00 | 40,569,460.76 USDP | 0.03% |
| 585 |
brlv
Crown BRLV |
$40,540,979.00 | $0.187699 | $252.40 | 215,989,430.78 BRLV | -0.05% |
| 586 |
atos
Atoshi |
$40,536,998.00 | $0.044963 | $19,177.68 | 903,160,633.18 ATOS | 0.41% |
| 587 |
sn51
lium |
$40,522,479.00 | $10.72 | $132,550.00 | 3,778,878.86 SN51 | 9.19% |
| 588 |
sn8
Proprietary Trading Network |
$40,598,520.00 | $9.53 | $949,810.00 | 4,259,160.17 SN8 | 8.87% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
band
Band |
$40,271,064.00 | $0.233376 | $4,330,905.00 | 172,558,611.23 BAND | 0.58% |
| 592 |
unt
UnityWallet Token |
$40,075,657.00 | $0.061089 | $1,859.32 | 657,214,285.00 UNT | 0.84% |
| 593 |
uma
UMA |
$39,951,375.00 | $0.433743 | $7,042,762.00 | 92,108,464.97 UMA | 0.56% |
| 594 |
busd
BUSD |
$39,980,529.00 | $0.998857 | $42,763.00 | 40,026,297.13 BUSD | 0.55% |
| 595 |
ptgc
The Grays Currency |
$40,220,386.00 | $0.000139 | $54,552.00 | 289,563,292,794.13 PTGC | -7.29% |
| 596 |
glidr
Glidr |
$39,903,321.00 | $1.13 | $159,345.00 | 35,461,710.00 GLIDR | -0.76% |
| 597 |
skl
SKALE |
$39,896,073.00 | $0.006583 | $3,804,635.00 | 6,061,936,004.00 SKL | 1.23% |
| 598 |
not
Notcoin |
$39,896,098.00 | $0.000401 | $7,733,212.00 | 99,429,447,866.91 NOT | 1.44% |
| 599 |
collect
Collect on Fanable |
$40,387,188.00 | $0.075219 | $18,910,345.00 | 537,000,000.00 COLLECT | 10.67% |
| 600 |
cityboy
City Boy |
$39,180,401.00 | $0.039350 | $1,254,274.00 | 1,000,000,000.00 CITYBOY | -61.02% |