Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Astar astr
Astar
$71,298,968.00 $0.008384 $33,226,542.00 8,531,392,145.00 1.82%
502 XPR Network xpr
XPR Network
$71,194,081.00 $0.002502 $1,893,611.00 28,410,168,217.97 0.12%
503 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$70,648,833.00 $76,708.37 $6,920,672.00 921.01 -1.82%
504 UCHAIN ucn
UCHAIN
$70,697,430.00 $707.15 $5,511,784.00 100,000.00 13.57%
505 Puff The Dragon puff
Puff The Dragon
$70,687,711.00 $0.079249 $41,985.00 888,888,888.00 -0.34%
506 Renzo Restaked LST pzeth
Renzo Restaked LST
$70,612,742.00 $2,807.23 $1,917.04 25,153.88 -2.45%
507 Request req
Request
$70,238,607.00 $0.094370 $1,982,142.00 744,291,192.26 -0.89%
508 Chutes sn64
Chutes
$70,175,610.00 $16.52 $566,486.00 4,249,166.56 -2.62%
509 Verus vrsc
Verus
$70,175,525.00 $0.878483 $5,521.19 79,882,582.62 -1.30%
510 Moca Network moca
Moca Network
$69,999,990.00 $0.017727 $7,211,862.00 3,952,692,403.18 -1.64%
511 Numeraire nmr
Numeraire
$69,574,585.00 $8.69 $7,233,478.00 8,007,701.31 -4.83%
512 CoinEx cet
CoinEx
$69,368,850.00 $0.027050 $71,795.00 2,564,508,859.34 0.32%
513 Yooldo Games esports
Yooldo Games
$69,399,535.00 $0.457178 $36,483,947.00 151,800,000.00 -8.15%
514 aelf elf
aelf
$69,183,442.00 $0.084516 $4,991,438.00 818,622,400.62 1.37%
515 Axelar axl
Axelar
$69,030,372.00 $0.062022 $19,672,991.00 1,112,999,870.75 -4.95%
516 Tether Gold Tokens xaut0
Tether Gold Tokens
$68,724,212.00 $4,788.09 $4,578,835.00 14,352.74 -0.51%
517 MindWaveDAO nila
MindWaveDAO
$68,554,661.00 $0.081345 $275,784.00 842,766,176.55 -0.33%
518 Magic Eden me
Magic Eden
$68,026,928.00 $0.158902 $6,771,827.00 428,721,254.58 -1.15%
519 Venom venom
Venom
$67,941,379.00 $0.031818 $1,654,943.00 2,134,452,898.34 -0.43%
520 DeepBook deep
DeepBook
$67,814,648.00 $0.027088 $22,621,913.00 2,500,000,000.00 -2.61%
521 VVS Finance vvs
VVS Finance
$67,649,799.00 $1.56e-6 $591,346.00 43,553,504,139,091.74 1.21%
522 Kava kava
Kava
$67,292,469.00 $0.062144 $4,179,806.00 1,082,847,618.00 0.69%
523 Berachain bera
Berachain
$66,796,381.00 $0.453373 $25,804,473.00 147,313,052.62 -9.03%
524 Paycoin pci
Paycoin
$66,763,008.00 $0.065289 $607,807.00 1,022,576,439.88 5.48%
525 Niza Global niza
Niza Global
$66,104,467.00 $0.057482 $584,408.00 1,150,000,000.00 8.08%
526 Pirate Chain arrr
Pirate Chain
$65,963,023.00 $0.336112 $435,366.00 196,213,797.97 -0.95%
527 XYO Network xyo
XYO Network
$65,616,178.00 $0.004711 $8,369,305.00 13,931,216,938.01 -2.63%
528 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$65,511,175.00 $337.71 $186,458.00 194,102.93 0.12%
529 ETHGas gwei
ETHGas
$65,958,071.00 $0.037690 $58,397,700.00 1,750,000,000.00 -8.02%
530 Decentralized Social deso
Decentralized Social
$64,757,707.00 $6.14 $51,659.00 10,532,253.89 -5.32%
531 ORDI ordi
ORDI
$64,701,583.00 $3.08 $19,854,010.00 21,000,000.00 1.26%
532 ether.fi weETHs weeths
ether.fi weETHs
$64,628,591.00 $2,396.85 $47,391.00 26,936.67 -4.84%
533 RedStone red
RedStone
$64,520,941.00 $0.210984 $10,101,380.00 306,286,758.00 -1.09%
534 Succinct prove
Succinct
$64,465,181.00 $0.330590 $18,107,489.00 195,000,000.00 -0.12%
535 Sushi sushi
Sushi
$64,247,055.00 $0.235302 $13,078,005.00 273,012,266.13 -2.67%
536 VeThor vtho
VeThor
$63,899,288.00 $0.000651 $1,333,564.00 97,767,721,755.00 0.98%
537 Qubic qubic
Qubic
$63,851,673.00 $4.77e-7 $2,062,262.00 133,949,884,763,518.00 -6.57%
538 Merlin Chain merl
Merlin Chain
$63,583,101.00 $0.056546 $30,894,815.00 1,124,996,258.00 14.07%
539 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
540 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
541 GMX gmx
GMX
$62,977,373.00 $6.06 $6,920,932.00 10,384,911.49 -2.27%
542 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$62,682,335.00 $0.998854 $20,255.00 62,890,345.53 -0.08%
543 Geodnet geod
Geodnet
$62,653,420.00 $0.142665 $458,090.00 438,777,944.00 7.07%
544 Yuzu USD yzusd
Yuzu USD
$62,619,829.00 $0.998679 $64,696.00 62,702,857.49 -0.02%
545 WorldAssets inc
WorldAssets
$62,639,722.00 $0.695997 $399,495.00 90,000,000.00 -1.07%
546 Moonbirds birb
Moonbirds
$62,657,110.00 $0.219850 $59,129,651.00 285,000,000.00 0.46%
547 cat in a dogs world mew
cat in a dogs world
$62,061,388.00 $0.000698 $12,692,778.00 88,888,888,888.88 -0.62%
548 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$61,992,959.00 $0.995218 $39.95 62,290,822.87 1.87%
549 would would
would
$61,799,709.00 $0.061880 $84,457.00 999,452,593.21 4.70%
550 Fluid Wrapped Staked ETH fwsteth
Fluid Wrapped Staked ETH
$61,628,309.00 $4,069.22 $0.00e+0 15,145.00 0.00%
551 Chia xch
Chia
$61,378,778.00 $3.42 $4,055,513.00 17,927,629.00 -4.04%
552 SQD sqd
SQD
$61,109,838.00 $0.062672 $2,355,317.00 975,025,900.99 1.58%
553 World Mobile Token wmtx
World Mobile Token
$61,037,816.00 $0.073845 $46,592,406.00 827,099,584.65 15.05%
554 Binance-Peg SHIB shib
Binance-Peg SHIB
$60,993,573.00 $6.61e-6 $24,448.00 9,212,999,999,989.64 -0.67%
555 Avantis avnt
Avantis
$60,955,624.00 $0.236091 $17,631,522.00 258,205,903.15 -2.46%
556 IoTeX iotx
IoTeX
$60,831,326.00 $0.006442 $4,036,829.00 9,441,368,979.00 0.90%
557 Ardor ardr
Ardor
$66,386,039.00 $0.066490 $26,846,705.00 998,466,231.00 29.74%
558 Metal Blockchain metal
Metal Blockchain
$60,740,774.00 $0.119653 $605,150.00 507,639,839.05 -1.41%
559 Blur blur
Blur
$60,442,535.00 $0.022284 $9,308,443.00 2,715,860,207.91 -0.71%
560 Drift Protocol drift
Drift Protocol
$60,056,720.00 $0.108257 $18,987,514.00 555,962,812.77 3.87%
561 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
562 Quack AI q
Quack AI
$59,637,762.00 $0.019433 $14,549,197.00 3,068,888,882.90 14.63%
563 Islamic Coin islm
Islamic Coin
$59,579,505.00 $0.024658 $99,801.00 2,416,212,126.36 -3.57%
564 Polymesh polyx
Polymesh
$59,557,630.00 $0.047930 $13,660,918.00 1,242,420,936.25 2.64%
565 MANTRA om
MANTRA
$59,469,981.00 $0.050354 $21,093,197.00 1,181,021,139.13 1.19%
566 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$59,256,634.00 $1.00 $60.16 59,256,633.80 0.00%
567 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
568 Helius Staked SOL hsol
Helius Staked SOL
$58,875,669.00 $115.80 $93,469.00 508,417.84 -1.42%
569 Biconomy bico
Biconomy
$58,604,830.00 $0.029457 $10,186,178.00 999,998,453.89 -1.70%
570 Sign sign
Sign
$58,522,154.00 $0.035685 $6,635,779.00 1,640,000,000.00 -0.12%
571 Omni Network [Old] omni
Omni Network [Old]
$58,486,530.00 $1.14 $32,847.00 51,112,355.00 0.99%
572 cETH ceth
cETH
$58,191,267.00 $46.43 $309.89 1,253,223.45 -4.35%
573 Venus xvs
Venus
$58,222,927.00 $3.47 $10,732,023.00 16,757,855.96 4.35%
574 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
575 BankrCoin bnkr
BankrCoin
$58,125,766.00 $0.000576 $36,273,820.00 100,000,000,000.00 -5.10%
576 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$57,921,807.00 $0.998054 $7,710,606.00 58,047,354.77 -0.12%
577 SSV Network ssv
SSV Network
$57,830,454.00 $3.94 $15,136,153.00 14,699,173.10 -0.78%
578 MBG By Multibank Group mbg
MBG By Multibank Group
$57,425,091.00 $0.300720 $8,293,087.00 190,956,981.82 -2.73%
579 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
580 Superbridge Bridged wstETH (Optimism) wsteth
Superbridge Bridged wstETH (Optimism)
$57,412,253.00 $2,818.88 $849,747.00 20,491.45 -4.61%
581 Bio Protocol bio
Bio Protocol
$57,341,345.00 $0.032380 $25,553,134.00 1,769,745,956.34 -1.07%
582 Anchored Coins AEUR aeur
Anchored Coins AEUR
$57,199,024.00 $1.19 $38,502.00 47,929,604.60 0.05%
583 Victoria VR vr
Victoria VR
$57,089,607.00 $0.003398 $874,000.00 16,800,000,000.00 -1.90%
584 Midas mHYPER mhyper
Midas mHYPER
$56,770,014.00 $1.07 $44,666.00 52,821,761.22 0.00%
585 Plume plume
Plume
$56,691,185.00 $0.011754 $10,805,912.00 4,806,200,397.00 -0.99%
586 Peanut the Squirrel pnut
Peanut the Squirrel
$56,534,086.00 $0.056541 $18,254,213.00 999,842,586.85 -0.05%
587 Quai Network quai
Quai Network
$56,427,398.00 $0.076430 $428,483.00 738,905,561.00 -0.77%
588 Compounding OpenDollar cusdo
Compounding OpenDollar
$55,995,620.00 $1.03 $3,010.50 54,231,819.92 -0.58%
589 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,634,092.00 $1.00 $9,495.99 55,603,480.98 0.50%
590 HashKey Platform Token hsk
HashKey Platform Token
$55,559,250.00 $0.161078 $987,925.00 344,960,009.00 -5.04%
591 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,527,038.00 $0.997880 $4,611.92 55,611,860.00 -0.09%
592 pumpBTC pumpbtc
pumpBTC
$55,185,390.00 $79,258.02 $18.50 696.28 0.00%
593 Vana vana
Vana
$55,134,725.00 $1.79 $6,257,862.00 30,800,000.00 0.59%
594 Celo celo
Celo
$54,826,144.00 $0.092154 $11,470,111.00 594,862,139.00 -1.99%
595 Siren siren
Siren
$54,653,088.00 $0.074955 $3,686,118.00 728,857,925.49 -5.17%
596 我踏马来了 我踏马来了
我踏马来了
$55,323,126.00 $0.055323 $245,154,886.00 1,000,000,000.00 49.39%
597 USDX usdx
USDX
$54,527,597.00 $0.488769 $8,018.56 111,568,045.00 0.19%
598 Tesla xStock tslax
Tesla xStock
$54,355,159.00 $426.98 $10,353,547.00 127,308.11 -0.10%
599 Stargate Finance stg
Stargate Finance
$54,137,173.00 $0.148372 $11,263,324.00 364,876,250.49 1.15%
600 Popcat popcat
Popcat
$53,997,072.00 $0.055115 $14,813,219.00 979,978,669.96 0.57%