| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,994,912.00 | $0.999888 | $237,963.00 | 50,000,000.00 USDKG | -0.02% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,939,338.00 | $0.998787 | $15.06 | 50,000,005.00 AUSDT | 0.00% |
| 504 |
ordi
ORDI |
$49,929,843.00 | $2.38 | $11,056,914.00 | 21,000,000.00 ORDI | -3.78% |
| 505 |
prove
Succinct |
$49,736,107.00 | $0.255656 | $7,327,646.00 | 195,000,000.00 PROVE | -5.59% |
| 506 |
zama
Zama |
$49,735,560.00 | $0.022601 | $4,563,648.00 | 2,200,000,000.00 ZAMA | -0.55% |
| 507 |
flow
Flow |
$49,659,177.00 | $0.030109 | $7,784,418.00 | 1,649,542,618.47 FLOW | -2.14% |
| 508 |
tslax
Tesla xStock |
$49,536,042.00 | $373.54 | $4,455,490.00 | 132,606.23 TSLAX | 0.36% |
| 509 |
iotx
IoTeX |
$49,447,583.00 | $0.005237 | $3,695,641.00 | 9,441,368,895.00 IOTX | 2.60% |
| 510 |
usdo
OpenEden OpenDollar |
$49,294,456.00 | $0.998320 | $4,727.26 | 49,447,653.29 USDO | -0.05% |
| 511 |
req
Request |
$49,239,271.00 | $0.066156 | $870,882.00 | 744,291,192.26 REQ | 0.96% |
| 512 |
celo
Celo |
$49,143,162.00 | $0.082322 | $13,483,054.00 | 597,552,519.00 CELO | -2.77% |
| 513 |
drift
Drift Protocol |
$48,947,170.00 | $0.083538 | $3,521,468.00 | 586,642,333.85 DRIFT | -3.70% |
| 514 |
币安人生
币安人生 (BinanceLife) |
$48,933,842.00 | $0.048914 | $9,570,870.00 | 1,000,000,000.00 币安人生 | -8.50% |
| 515 |
qai
QuantixAI |
$48,895,280.00 | $60.83 | $464,889.00 | 803,852.14 QAI | 0.02% |
| 516 |
atone
AtomOne |
$48,675,208.00 | $0.385088 | $5,498.55 | 126,400,182.09 ATONE | -3.35% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
gohome
GOHOME |
$48,411,109.00 | $92.26 | $1,183,308.00 | 524,619.43 GOHOME | -1.76% |
| 519 |
sxt
Space and Time |
$48,339,767.00 | $0.016076 | $7,026,050.00 | 3,013,644,496.27 SXT | -6.06% |
| 520 |
esp
Espresso |
$47,809,649.00 | $0.091782 | $4,141,821.00 | 520,550,000.00 ESP | -5.57% |
| 521 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 522 |
moodeng
Moo Deng |
$47,710,636.00 | $0.048196 | $9,520,851.00 | 989,938,411.74 MOODENG | -3.93% |
| 523 |
xvs
Venus |
$47,488,274.00 | $2.83 | $4,232,107.00 | 16,762,319.38 XVS | -1.09% |
| 524 |
mtbill
Midas mTBILL |
$47,443,049.00 | $1.06 | $9.40 | 44,958,694.69 MTBILL | 0.00% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
xch
Chia |
$47,426,903.00 | $2.61 | $2,247,180.00 | 18,150,213.00 XCH | -3.04% |
| 527 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,228,515.00 | $11,814.04 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 528 |
now
ChangeNOW |
$46,767,689.00 | $0.559738 | $4,089.02 | 83,592,578.67 NOW | -1.74% |
| 529 |
orbs
Orbs |
$46,206,471.00 | $0.009413 | $2,577,521.00 | 4,908,946,160.02 ORBS | 0.32% |
| 530 |
skyai
SkyAI |
$46,018,014.00 | $0.046090 | $2,006,685.00 | 1,000,000,000.00 SKYAI | -3.26% |
| 531 |
gal
GAL (migrated to Gravity - G) |
$45,804,275.00 | $0.358548 | $24.36 | 127,749,331.19 GAL | -1.87% |
| 532 |
sn62
Ridges AI |
$45,519,267.00 | $10.43 | $1,447,079.00 | 4,363,982.97 SN62 | 7.86% |
| 533 |
frax
Frax (prev. FXS) |
$45,669,531.00 | $0.479170 | $1,935,065.00 | 95,389,020.79 FRAX | -2.05% |
| 534 |
mhyper
Midas mHYPER |
$45,622,842.00 | $1.09 | $11,338.01 | 42,048,147.05 MHYPER | 0.00% |
| 535 |
avnt
Avantis |
$45,574,528.00 | $0.142620 | $8,642,917.00 | 319,958,479.00 AVNT | -6.12% |
| 536 |
ardr
Ardor |
$45,319,959.00 | $0.045379 | $509,057.00 | 998,466,231.00 ARDR | -0.66% |
| 537 |
xusd
StraitsX XUSD |
$45,260,075.00 | $0.999942 | $8,218,341.00 | 45,262,681.00 XUSD | -0.02% |
| 538 |
cspr
Casper Network |
$45,246,804.00 | $0.003122 | $1,022,376.00 | 14,449,821,313.00 CSPR | -4.04% |
| 539 |
fb
Fractal Bitcoin |
$45,203,815.00 | $0.461124 | $1,762,753.00 | 98,029,549.95 FB | 2.70% |
| 540 |
zig
ZIGChain |
$45,088,177.00 | $0.031965 | $1,054,557.00 | 1,408,940,795.24 ZIG | -4.97% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
mask
Mask Network |
$45,073,557.00 | $0.451381 | $11,855,232.00 | 100,000,000.00 MASK | -5.83% |
| 544 |
waves
Waves |
$44,592,412.00 | $0.445618 | $2,767,786.00 | 100,000,000.00 WAVES | -1.70% |
| 545 |
unp
Unipoly |
$44,124,577.00 | $0.158022 | $354,505.00 | 279,230,000.00 UNP | -0.27% |
| 546 |
would
would |
$44,078,333.00 | $0.044101 | $39,110.00 | 999,452,574.01 WOULD | 0.32% |
| 547 |
oft
ONFA |
$44,024,828.00 | $0.410344 | $362,711.00 | 107,287,555.75 OFT | 5.79% |
| 548 |
birb
Moonbirds |
$43,926,878.00 | $0.154170 | $5,299,640.00 | 285,000,000.00 BIRB | 0.19% |
| 549 |
enj
Enjin Coin |
$43,882,453.00 | $0.022588 | $14,839,416.00 | 1,942,768,902.58 ENJ | -8.65% |
| 550 |
trb
Tellor Tributes |
$43,785,252.00 | $15.84 | $8,705,490.00 | 2,765,214.81 TRB | -3.85% |
| 551 |
arrr
Pirate Chain |
$43,730,680.00 | $0.222873 | $407,246.00 | 196,213,797.97 ARRR | -0.32% |
| 552 |
gusd
Gemini Dollar |
$43,419,251.00 | $0.999314 | $289,082.00 | 43,448,805.83 GUSD | -0.02% |
| 553 |
esports
Yooldo Games |
$43,297,596.00 | $0.285400 | $25,238,414.00 | 151,800,000.00 ESPORTS | 0.05% |
| 554 |
niza
Niza Global |
$43,136,639.00 | $0.037499 | $994,390.00 | 1,150,000,000.00 NIZA | -0.49% |
| 555 |
luna
Terra |
$43,096,840.00 | $0.060683 | $4,359,059.00 | 709,984,438.92 LUNA | -2.60% |
| 556 |
pnut
Peanut the Squirrel |
$42,952,631.00 | $0.043006 | $11,537,844.00 | 999,842,374.02 PNUT | -3.26% |
| 557 |
idol
MEET48 |
$42,857,140.00 | $0.024065 | $4,544,325.00 | 1,782,229,434.50 IDOL | -6.51% |
| 558 |
baby
Babylon |
$42,687,138.00 | $0.013887 | $11,392,491.00 | 3,075,668,708.98 BABY | 3.17% |
| 559 |
ptgc
The Grays Currency |
$42,572,599.00 | $0.000147 | $42,101.00 | 289,512,176,914.16 PTGC | 3.28% |
| 560 |
sn51
lium |
$42,548,132.00 | $11.17 | $239,539.00 | 3,810,553.27 SN51 | 0.52% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
yzy
YZY |
$42,407,307.00 | $0.325820 | $648,226.00 | 129,999,999.90 YZY | -0.49% |
| 564 |
lcx
LCX |
$42,257,694.00 | $0.044909 | $394,321.00 | 940,989,527.00 LCX | 2.22% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
msusd
Main Street USD |
$42,068,448.00 | $0.999068 | $173,606.00 | 42,114,966.15 MSUSD | 0.01% |
| 567 |
bora
BORA |
$41,876,546.00 | $0.036282 | $226,686.00 | 1,152,750,000.00 BORA | -0.87% |
| 568 |
la
Lagrange |
$41,439,145.00 | $0.214370 | $39,192,612.00 | 193,000,000.00 LA | -14.21% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
vana
Vana |
$41,378,850.00 | $1.34 | $2,015,858.00 | 30,800,000.00 VANA | -4.49% |
| 571 |
sn8
Proprietary Trading Network |
$40,932,284.00 | $9.55 | $140,616.00 | 4,285,318.51 SN8 | 0.60% |
| 572 |
bbt
BabyBoomToken |
$40,922,849.00 | $0.239071 | $141,173.00 | 170,880,974.00 BBT | -16.26% |
| 573 |
islm
Islamic Coin |
$40,844,158.00 | $0.016163 | $116,216.00 | 2,525,698,687.86 ISLM | -10.00% |
| 574 |
brlv
Crown BRLV |
$40,705,799.00 | $0.188193 | $236.89 | 216,298,432.82 BRLV | 0.06% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
red
RedStone |
$40,648,765.00 | $0.123150 | $7,659,570.00 | 329,591,879.00 RED | -5.35% |
| 577 |
usdp
Pax Dollar |
$40,579,341.00 | $0.999848 | $2,384,819.00 | 40,569,460.75 USDP | 0.04% |
| 578 |
unt
UnityWallet Token |
$40,485,991.00 | $0.061624 | $2,618.73 | 657,214,285.00 UNT | -1.76% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
atos
Atoshi |
$40,447,420.00 | $0.044753 | $22,320.00 | 903,160,633.18 ATOS | -0.18% |
| 581 |
alt
AltLayer |
$40,294,443.00 | $0.007092 | $4,649,730.00 | 5,681,597,219.00 ALT | -4.77% |
| 582 |
dusk
DUSK |
$40,230,708.00 | $0.080529 | $5,648,895.00 | 500,000,000.00 DUSK | -5.04% |
| 583 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,189,213.00 | $0.759833 | $12,064.59 | 52,892,247.00 OMNI | -2.96% |
| 584 |
bnkr
BankrCoin |
$40,148,021.00 | $0.000401 | $3,437,861.00 | 100,000,000,000.00 BNKR | -4.79% |
| 585 |
bim
BIM |
$40,132,709.00 | $1.34 | $217,165.00 | 30,000,000.00 BIM | -1.58% |
| 586 |
busd
BUSD |
$40,064,347.00 | $1.00 | $1,626,438.00 | 40,026,297.13 BUSD | 0.04% |
| 587 |
btr
Bitlayer |
$39,957,769.00 | $0.152686 | $7,924,768.00 | 261,600,000.00 BTR | 8.08% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
usdx
Hex Trust USD |
$39,645,583.00 | $0.945237 | $112,985.00 | 41,942,373.09 USDX | -0.17% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
api3
Api3 |
$39,528,908.00 | $0.277270 | $5,092,118.00 | 142,650,886.80 API3 | -3.23% |
| 592 |
ful
Fulcrom |
$39,479,329.00 | $0.002374 | $4,964.48 | 16,630,232,546.02 FUL | 0.38% |
| 593 |
rpl
Rocket Pool |
$39,250,671.00 | $1.76 | $2,234,524.00 | 22,283,476.40 RPL | -3.94% |
| 594 |
not
Notcoin |
$39,224,954.00 | $0.000395 | $8,289,318.00 | 99,429,447,866.91 NOT | -0.13% |
| 595 |
glidr
Glidr |
$39,022,571.00 | $1.10 | $139,174.00 | 35,461,710.00 GLIDR | -1.47% |
| 596 |
dag
Constellation |
$38,929,618.00 | $0.010163 | $814,866.00 | 3,831,695,533.25 DAG | -0.01% |
| 597 |
icx
ICON |
$38,877,863.00 | $0.035587 | $600,682.00 | 1,094,367,525.28 ICX | -3.24% |
| 598 |
tbk
TronBank |
$38,863,567.00 | $0.388743 | $185,475.00 | 100,000,000.00 TBK | -1.79% |
| 599 |
msy
Main Street Yield |
$38,826,945.00 | $1.03 | $2,434.71 | 37,574,970.74 MSY | -0.01% |
| 600 |
irys
Irys |
$38,705,298.00 | $0.019345 | $6,377,835.00 | 2,000,000,000.00 IRYS | -7.94% |