Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Drift Protocol drift
Drift Protocol
$50,910,367.00 $0.087479 $6,819,525.00 581,855,290.68 -0.57%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,586,141.00 $0.999699 $16,605,547.00 50,601,072.59 0.01%
504 Magic Eden me
Magic Eden
$50,356,556.00 $0.117456 $5,936,682.00 428,721,254.58 1.19%
505 USDKG usdkg
USDKG
$49,992,673.00 $0.999950 $1,108,355.00 50,000,000.00 0.03%
506 Alloy Tether ausdt
Alloy Tether
$49,970,071.00 $0.999403 $48.81 50,000,005.00 -0.00%
507 Chia xch
Chia
$49,494,330.00 $2.74 $2,030,521.00 18,077,289.00 -3.30%
508 Midas mHYPER mhyper
Midas mHYPER
$49,488,891.00 $1.08 $1,178.53 45,741,716.81 0.00%
509 The White Whale whitewhale
The White Whale
$49,355,208.00 $0.049514 $2,684,734.00 1,000,000,000.00 12.88%
510 Quack AI q
Quack AI
$49,359,890.00 $0.012339 $12,025,527.00 4,000,166,660.00 -4.34%
511 Pirate Chain arrr
Pirate Chain
$48,765,744.00 $0.248561 $462,661.00 196,213,797.97 -2.05%
512 Palladium Network plld
Palladium Network
$48,073,408.00 $0.931090 $133,697.00 51,631,301.15 -1.15%
513 Ankr Network ankr
Ankr Network
$47,996,110.00 $0.004774 $51,557,446.00 10,000,000,000.00 12.43%
514 StraitsX XUSD xusd
StraitsX XUSD
$47,962,532.00 $1.00 $15,026,158.00 47,951,209.55 0.02%
515 Peanut the Squirrel pnut
Peanut the Squirrel
$47,951,067.00 $0.047956 $15,292,986.00 999,842,537.33 -0.03%
516 Spark spk
Spark
$47,859,985.00 $0.019579 $7,765,497.00 2,444,678,052.75 -0.70%
517 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,803,677.00 $0.994147 $9.06 48,085,096.37 -0.21%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Bitlayer btr
Bitlayer
$47,789,327.00 $0.182841 $4,702,993.00 261,600,000.00 2.67%
520 Midas mTBILL mtbill
Midas mTBILL
$47,685,400.00 $1.05 $14.57 45,249,263.65 0.01%
521 ChangeNOW now
ChangeNOW
$47,639,139.00 $0.569796 $6,948.13 83,599,827.67 -2.19%
522 Request req
Request
$47,623,280.00 $0.063986 $1,388,103.00 744,291,192.26 -0.78%
523 Celo celo
Celo
$47,407,688.00 $0.079324 $7,101,322.00 597,552,519.00 1.58%
524 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,148,642.00 $11,794.06 $0.00e+0 3,997.66 0.01%
525 Merlin Chain merl
Merlin Chain
$46,800,728.00 $0.040312 $6,656,640.00 1,161,505,633.00 -0.32%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Waves waves
Waves
$46,750,230.00 $0.467565 $1,526,968.00 100,000,000.00 1.00%
528 KGeN kgen
KGeN
$46,638,458.00 $0.234822 $2,340,351.00 198,677,778.00 3.01%
529 WorldAssets inc
WorldAssets
$46,377,539.00 $0.516335 $175,844.00 90,000,000.00 2.30%
530 DUSK dusk
DUSK
$46,205,154.00 $0.092429 $10,299,703.00 500,000,000.00 7.40%
531 Mask Network mask
Mask Network
$46,187,584.00 $0.462121 $6,590,547.00 100,000,000.00 2.92%
532 GOHOME gohome
GOHOME
$46,146,999.00 $88.02 $895,351.00 524,619.43 -0.98%
533 Gemini Dollar gusd
Gemini Dollar
$46,037,231.00 $0.999748 $400,992.00 46,052,885.30 0.13%
534 Fractal Bitcoin fb
Fractal Bitcoin
$46,107,085.00 $0.476269 $1,745,725.00 96,887,749.95 -0.00%
535 Ardor ardr
Ardor
$45,883,039.00 $0.045950 $6,640,880.00 998,466,231.00 -0.08%
536 Unipoly unp
Unipoly
$45,702,090.00 $0.163741 $222,514.00 279,230,000.00 -1.94%
537 Yooldo Games esports
Yooldo Games
$45,644,888.00 $0.300683 $10,666,241.00 151,800,000.00 -2.77%
538 Circle xStock crclx
Circle xStock
$45,510,795.00 $107.36 $23,135,159.00 423,919.25 2.60%
539 Purr purr
Purr
$45,453,036.00 $0.076299 $591,101.00 595,602,208.88 -1.94%
540 Niza Global niza
Niza Global
$45,339,889.00 $0.039426 $1,617,469.00 1,150,000,000.00 -0.62%
541 Vana vana
Vana
$45,170,512.00 $1.47 $2,669,872.00 30,800,000.00 1.86%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Zama zama
Zama
$44,772,243.00 $0.020370 $16,093,229.00 2,200,000,000.00 6.48%
545 Terra luna
Terra
$44,439,826.00 $0.064605 $10,039,869.00 687,660,230.00 -0.96%
546 Compounding OpenDollar cusdo
Compounding OpenDollar
$44,079,693.00 $1.04 $180,205.00 42,367,879.77 0.13%
547 The Grays Currency ptgc
The Grays Currency
$43,841,288.00 $0.000152 $92,408.00 289,622,712,755.92 -12.69%
548 Useless Coin useless
Useless Coin
$43,497,858.00 $0.043510 $10,923,157.00 999,940,362.02 -5.81%
549 RedStone red
RedStone
$43,483,362.00 $0.139522 $7,057,926.00 312,009,045.00 0.26%
550 WAR war
WAR
$43,265,440.00 $0.042978 $22,617,528.00 999,990,716.95 59.02%
551 Constellation dag
Constellation
$43,265,087.00 $0.011313 $961,551.00 3,824,572,346.49 -0.80%
552 TRIA tria
TRIA
$43,236,320.00 $0.020008 $14,474,151.00 2,157,670,000.00 4.96%
553 LCX lcx
LCX
$43,186,367.00 $0.045895 $91,598.00 940,989,527.00 -1.94%
554 BORA bora
BORA
$43,158,896.00 $0.037422 $300,541.00 1,152,750,000.00 -0.75%
555 would would
would
$42,875,136.00 $0.042899 $15,857.92 999,452,590.59 -3.81%
556 Lagrange la
Lagrange
$42,979,373.00 $0.222516 $7,855,255.00 193,000,000.00 5.51%
557 Moonbirds birb
Moonbirds
$42,898,574.00 $0.150800 $9,563,934.00 285,000,000.00 0.93%
558 DOVU dovu
DOVU
$42,853,507.00 $0.004286 $283,344.00 9,998,098,990.24 -9.38%
559 SSV Network ssv
SSV Network
$42,792,190.00 $2.91 $9,029,448.00 14,699,173.10 2.19%
560 Unit Plasma uxpl
Unit Plasma
$42,743,589.00 $0.118711 $370,444.00 360,063,795.81 7.82%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 Hex Trust USD usdx
Hex Trust USD
$42,692,205.00 $0.993852 $3,110.78 42,942,373.09 0.08%
564 YZY yzy
YZY
$42,625,169.00 $0.327766 $1,355,090.00 129,999,999.90 -0.21%
565 Quai Network quai
Quai Network
$42,585,897.00 $0.042580 $246,825.00 999,691,866.00 -7.18%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 Rocket Pool rpl
Rocket Pool
$42,520,197.00 $1.92 $5,941,891.00 22,200,229.53 -9.22%
568 Tellor Tributes trb
Tellor Tributes
$42,483,834.00 $15.40 $11,943,162.00 2,763,021.04 3.57%
569 Omni Network [Old] omni
Omni Network [Old]
$42,155,241.00 $0.797002 $194,802.00 52,892,247.00 -7.22%
570 UnityWallet Token unt
UnityWallet Token
$41,817,363.00 $0.063631 $5,187.68 657,214,285.00 -3.00%
571 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,686,263.00 $1.28 $12,035.56 32,510,551.24 -0.13%
572 AltLayer alt
AltLayer
$41,655,831.00 $0.007334 $5,639,184.00 5,681,597,219.00 -0.34%
573 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
574 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
575 SkyAI skyai
SkyAI
$41,292,299.00 $0.041414 $3,940,223.00 1,000,000,000.00 4.06%
576 Loopring lrc
Loopring
$41,184,016.00 $0.033040 $12,193,589.00 1,245,991,468.94 5.95%
577 Casper Network cspr
Casper Network
$41,136,262.00 $0.002956 $860,877.00 13,910,580,835.00 -2.18%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 ICON icx
ICON
$41,050,957.00 $0.037573 $1,360,685.00 1,092,356,820.74 2.03%
580 Atoshi atos
Atoshi
$40,951,182.00 $0.045340 $22,171.00 903,160,633.18 0.73%
581 Crown BRLV brlv
Crown BRLV
$40,938,638.00 $0.189848 $11,734.12 215,618,552.01 -0.64%
582 Api3 api3
Api3
$40,881,964.00 $0.286924 $5,019,787.00 142,462,226.00 0.39%
583 Fulcrom ful
Fulcrom
$40,691,377.00 $0.002448 $80,225.00 16,623,688,004.56 0.50%
584 Pax Dollar usdp
Pax Dollar
$40,563,911.00 $1.00 $5,454,208.00 40,569,452.76 -0.01%
585 SKALE skl
SKALE
$40,492,596.00 $0.006682 $3,843,272.00 6,061,936,004.00 0.80%
586 BUSD busd
BUSD
$40,275,431.00 $1.01 $9,669.87 40,026,297.13 0.07%
587 APEX apex
APEX
$40,215,342.00 $0.292460 $3,785,904.00 137,710,200.00 -2.99%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
590 Snek snek
Snek
$40,193,547.00 $0.000538 $1,539,445.00 74,738,859,163.00 -1.91%
591 Glidr glidr
Glidr
$40,167,550.00 $1.13 $160,532.00 35,461,710.00 -1.73%
592 Pundi X pundix
Pundi X
$40,117,030.00 $0.155171 $1,059,806.00 258,386,541.10 0.41%
593 AI Rig Complex arc
AI Rig Complex
$39,871,664.00 $0.039833 $8,336,060.00 999,983,554.99 3.68%
594 affine sn120
affine
$39,719,522.00 $15.62 $717,308.00 2,543,676.85 -1.10%
595 AtomOne atone
AtomOne
$39,698,864.00 $0.317998 $35,862.00 124,919,880.68 -5.11%
596 Ontology ont
Ontology
$39,663,288.00 $0.042431 $5,799,881.00 934,260,568.00 -2.86%
597 Freysa AI fai
Freysa AI
$39,930,070.00 $0.004933 $11,640,857.00 8,189,700,000.00 41.50%
598 TronBank tbk
TronBank
$39,587,450.00 $0.396429 $197,525.00 100,000,000.00 0.13%
599 BIM bim
BIM
$39,496,079.00 $1.32 $235,429.00 30,000,000.00 -3.25%
600 Brevis brev
Brevis
$39,397,665.00 $0.157439 $28,789,576.00 250,000,000.00 -2.33%