| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
river
River |
$80,863,572.00 | $4.14 | $3,431,886.00 | 19,600,000.00 RIVER | -4.85% |
| 502 |
waves
Waves |
$80,666,922.00 | $0.806752 | $16,808,022.00 | 100,000,000.00 WAVES | 17.84% |
| 503 |
luna
Terra |
$80,578,805.00 | $0.117116 | $243,251,686.00 | 687,660,230.00 LUNA | 2.98% |
| 504 |
dbr
deBridge |
$80,541,368.00 | $0.019562 | $1,320,243.00 | 4,117,958,070.00 DBR | 1.60% |
| 505 |
req
Request |
$80,406,336.00 | $0.108031 | $2,043,456.00 | 744,291,192.26 REQ | 2.46% |
| 506 |
xch
Chia |
$80,171,624.00 | $5.46 | $1,998,782.00 | 14,624,580.80 XCH | -1.21% |
| 507 |
vkhype
Kinetiq Earn Vault |
$80,054,302.00 | $30.45 | $1,088,815.00 | 2,622,733.63 VKHYPE | -2.69% |
| 508 |
wmtx
World Mobile Token |
$78,310,338.00 | $0.097845 | $8,441,154.00 | 800,600,973.65 WMTX | -0.77% |
| 509 |
weeth
Polygon Bridged weETH (Katana) |
$78,113,794.00 | $3,278.16 | $85,784.00 | 23,828.57 WEETH | -0.48% |
| 510 |
bc
BCGame Coin |
$77,959,957.00 | $0.007804 | $4,118.89 | 9,989,612,762.27 BC | 0.26% |
| 511 |
xvs
Venus |
$77,798,492.00 | $4.65 | $5,597,949.00 | 16,752,134.55 XVS | -0.87% |
| 512 |
zig
ZIGChain |
$77,459,988.00 | $0.055017 | $5,455,377.00 | 1,408,940,795.24 ZIG | -0.56% |
| 513 |
susda
sUSDa |
$77,424,183.00 | $1.01 | $0.00e+0 | 76,720,460.44 SUSDA | 0.00% |
| 514 |
orca
Orca |
$77,239,382.00 | $1.28 | $12,968,997.00 | 60,157,191.82 ORCA | -3.48% |
| 515 |
atone
AtomOne |
$76,868,622.00 | $0.655117 | $45,500.00 | 117,335,640.37 ATONE | 5.13% |
| 516 |
ankr
Ankr Network |
$76,839,233.00 | $0.007682 | $4,588,943.00 | 10,000,000,000.00 ANKR | 0.23% |
| 517 |
cspr
Casper Network |
$76,647,728.00 | $0.005616 | $2,178,371.00 | 13,652,653,463.00 CSPR | 2.00% |
| 518 |
skl
SKALE |
$76,625,762.00 | $0.012641 | $6,113,888.00 | 6,061,936,004.00 SKL | -0.01% |
| 519 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 520 |
eurcv
EUR CoinVertible |
$76,445,157.00 | $1.16 | $4,334,423.00 | 65,755,949.00 EURCV | -0.07% |
| 521 |
cfg
Centrifuge |
$76,346,014.00 | $0.133711 | $304,855.00 | 572,852,727.00 CFG | -1.05% |
| 522 |
vrsc
Verus |
$76,082,185.00 | $0.955788 | $5,008.59 | 79,644,558.23 VRSC | -2.57% |
| 523 |
iotx
IoTeX |
$75,864,192.00 | $0.008051 | $3,577,765.00 | 9,441,368,979.00 IOTX | 0.22% |
| 524 |
swop
Swop |
$75,381,408.00 | $0.007538 | $29.07 | 9,999,998,190.51 SWOP | 0.01% |
| 525 |
feusd
Felix feUSD |
$75,335,040.00 | $1.01 | $169,073.00 | 75,004,069.00 FEUSD | 0.09% |
| 526 |
cusdo
Compounding OpenDollar |
$75,190,767.00 | $1.04 | $1,280,596.00 | 72,701,266.08 CUSDO | 0.22% |
| 527 |
wsrusd
Wrapped Savings rUSD |
$74,986,076.00 | $1.06 | $8.11 | 70,428,630.75 WSRUSD | 0.00% |
| 528 |
ini
INI |
$74,961,726.00 | $0.126489 | $1,078,346.00 | 592,633,440.86 INI | -0.15% |
| 529 |
svl
Slash Vision Labs |
$74,636,365.00 | $0.033126 | $713,102.00 | 2,251,934,308.36 SVL | -0.71% |
| 530 |
polyx
Polymesh |
$74,365,593.00 | $0.060799 | $4,171,548.00 | 1,224,835,438.07 POLYX | -1.49% |
| 531 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,048,428.00 | $3,036.04 | $6,614,383.00 | 24,442.93 WETH | 0.36% |
| 532 |
elf
aelf |
$73,580,802.00 | $0.090726 | $1,164,632.00 | 811,027,478.25 ELF | -2.48% |
| 533 |
wcfg
Wrapped Centrifuge |
$73,648,094.00 | $0.135869 | $3,619.35 | 542,053,111.67 WCFG | 0.23% |
| 534 |
puff
Puff The Dragon |
$72,990,696.00 | $0.082046 | $34,194.00 | 888,888,888.00 PUFF | -0.36% |
| 535 |
eul
Euler |
$72,893,701.00 | $3.90 | $8,964,871.00 | 18,685,530.67 EUL | 2.40% |
| 536 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
irys
Irys |
$72,207,825.00 | $0.036366 | $46,769,452.00 | 2,000,000,000.00 IRYS | 12.51% |
| 539 |
uma
UMA |
$71,769,143.00 | $0.808977 | $7,886,992.00 | 88,816,432.92 UMA | 0.46% |
| 540 |
eth
Bridged Ether (StarkGate) |
$71,502,245.00 | $3,030.89 | $1,734,501.00 | 23,591.16 ETH | -0.18% |
| 541 |
icx
ICON |
$71,399,050.00 | $0.066004 | $1,839,008.00 | 1,081,763,668.80 ICX | 1.27% |
| 542 |
la
Lagrange |
$71,464,742.00 | $0.370813 | $14,268,357.00 | 193,000,000.00 LA | -4.03% |
| 543 |
recall
Recall |
$70,300,795.00 | $0.106718 | $16,022,291.00 | 658,971,786.58 RECALL | -7.50% |
| 544 |
pusd
Pleasing USD |
$70,199,005.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 545 |
meme
Memecoin |
$70,191,693.00 | $0.001190 | $23,234,069.00 | 59,005,791,381.42 MEME | 3.03% |
| 546 |
dfdvsol
DFDV Staked SOL |
$69,830,840.00 | $138.36 | $6.61 | 504,695.60 DFDVSOL | -0.77% |
| 547 |
api3
Api3 |
$69,701,206.00 | $0.503599 | $9,847,383.00 | 138,420,854.12 API3 | -0.61% |
| 548 |
frax
Frax (prev. FXS) |
$69,606,912.00 | $0.790149 | $4,296,618.00 | 88,109,441.00 FRAX | 0.31% |
| 549 |
lcx
LCX |
$69,282,391.00 | $0.073628 | $270,296.00 | 940,989,527.00 LCX | 1.19% |
| 550 |
wbtc
Sui Bridged WBTC (Sui) |
$69,201,029.00 | $89,288.68 | $2,078,901.00 | 777.42 WBTC | 0.29% |
| 551 |
ibera
Infrared Bera |
$69,032,103.00 | $0.877491 | $200,751.00 | 78,497,847.38 IBERA | -1.88% |
| 552 |
apex
APEX |
$68,521,292.00 | $0.533431 | $2,591,799.00 | 128,565,713.00 APEX | -0.88% |
| 553 |
pumpbtc
pumpBTC |
$68,380,210.00 | $87,634.31 | $417.93 | 780.29 PUMPBTC | 0.27% |
| 554 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$68,033,173.00 | $3,698.86 | $527,104.00 | 18,393.02 WSTETH | 0.51% |
| 555 |
home
HOME |
$67,420,657.00 | $0.024021 | $6,855,702.00 | 2,806,900,926.45 HOME | 0.24% |
| 556 |
lux
Luxxcoin |
$67,362,549.00 | $0.000663 | $33,437.00 | 100,000,000,000.00 LUX | 5.32% |
| 557 |
ilv
Illuvium |
$67,123,385.00 | $7.08 | $5,017,331.00 | 9,484,315.54 ILV | -1.42% |
| 558 |
coti
COTI |
$66,892,695.00 | $0.026541 | $4,025,192.00 | 2,521,350,068.51 COTI | 1.46% |
| 559 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 560 |
avici
Avici |
$66,794,444.00 | $5.17 | $7,333,837.00 | 12,899,569.64 AVICI | -1.25% |
| 561 |
pci
Paycoin |
$66,658,254.00 | $0.065189 | $283,618.00 | 1,022,576,439.88 PCI | 0.14% |
| 562 |
opt
Optio |
$65,705,194.00 | $0.005771 | $56,568.00 | 11,384,915,997.83 OPT | 8.28% |
| 563 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$65,478,077.00 | $1.30 | $298,246.00 | 50,222,410.00 OMNI | -10.52% |
| 564 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 565 |
axyc
AxyCoin |
$65,461,688.00 | $3.73 | $283,041.00 | 17,539,414.00 AXYC | 2.49% |
| 566 |
solo
Sologenic |
$65,404,072.00 | $0.164066 | $622,628.00 | 399,198,717.00 SOLO | -4.07% |
| 567 |
mask
Mask Network |
$65,381,127.00 | $0.653865 | $8,567,994.00 | 100,000,000.00 MASK | 1.10% |
| 568 |
bdca
BitDCA |
$65,308,618.00 | $0.864528 | $447,779.00 | 75,508,823.40 BDCA | 5.72% |
| 569 |
xaum
Matrixdock Gold |
$65,119,541.00 | $4,220.60 | $308,679.00 | 15,431.03 XAUM | 0.31% |
| 570 |
usdx
USDX |
$65,035,321.00 | $0.583238 | $10,709.10 | 111,568,045.00 USDX | 4.62% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
siren
Siren |
$64,953,426.00 | $0.089088 | $3,503,196.00 | 728,926,347.30 SIREN | -3.79% |
| 573 |
mbg
MBG By Multibank Group |
$64,760,885.00 | $0.496567 | $21,128,233.00 | 130,391,048.87 MBG | 1.27% |
| 574 |
band
Band |
$64,546,785.00 | $0.386781 | $4,552,011.00 | 166,900,496.44 BAND | -3.35% |
| 575 |
alt
AltLayer |
$64,315,677.00 | $0.012969 | $11,938,556.00 | 4,959,201,386.00 ALT | 0.06% |
| 576 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 577 |
gems
Gems VIP |
$64,056,768.00 | $0.099542 | $2,412,043.00 | 643,955,987.46 GEMS | -0.70% |
| 578 |
plume
Plume |
$63,939,438.00 | $0.020377 | $12,169,579.00 | 3,135,813,492.00 PLUME | -2.95% |
| 579 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,863,125.00 | $3,032.08 | $8,887,293.00 | 21,043.58 WETH | 0.20% |
| 580 |
gohome
GOHOME |
$63,798,222.00 | $121.71 | $1,814,597.00 | 524,619.43 GOHOME | -3.83% |
| 581 |
uxpl
Unit Plasma |
$63,673,825.00 | $0.176768 | $1,152,512.00 | 360,063,795.81 UXPL | 1.96% |
| 582 |
ap3x
APEX |
$63,094,866.00 | $0.050002 | $100,129.00 | 1,261,856,386.00 AP3X | -1.97% |
| 583 |
ont
Ontology |
$63,022,727.00 | $0.068551 | $3,511,492.00 | 919,064,523.00 ONT | -0.56% |
| 584 |
pundix
Pundi X |
$62,795,407.00 | $0.242872 | $1,808,605.00 | 258,386,541.10 PUNDIX | -1.50% |
| 585 |
deso
Decentralized Social |
$62,737,489.00 | $5.96 | $24,497.00 | 10,532,253.89 DESO | 0.03% |
| 586 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,580,848.00 | $0.999950 | $3,996,683.00 | 62,585,504.92 USDC.E | 0.04% |
| 587 |
ethw
EthereumPoW |
$62,368,987.00 | $0.579306 | $3,936,242.00 | 107,818,717.05 ETHW | 5.48% |
| 588 |
daku
Daku V2 |
$62,006,450.00 | $0.103345 | $1.98 | 599,999,750.62 DAKU | -0.52% |
| 589 |
ban
Comedian |
$61,942,906.00 | $0.062092 | $4,947,584.00 | 999,961,859.27 BAN | -0.52% |
| 590 |
not
Notcoin |
$61,487,190.00 | $0.000618 | $63,446,472.00 | 99,433,648,070.30 NOT | 13.16% |
| 591 |
snt
Status |
$61,543,328.00 | $0.015622 | $1,593,325.00 | 3,960,483,788.31 SNT | 2.57% |
| 592 |
lrc
Loopring |
$61,728,256.00 | $0.049546 | $3,625,145.00 | 1,245,991,468.94 LRC | -0.81% |
| 593 |
enj
Enjin Coin |
$61,645,317.00 | $0.032270 | $5,084,593.00 | 1,910,583,873.72 ENJ | 1.71% |
| 594 |
esports
Yooldo Games |
$61,065,078.00 | $0.402295 | $12,261,205.00 | 151,800,000.00 ESPORTS | 1.23% |
| 595 |
geod
Geodnet |
$60,711,962.00 | $0.138366 | $300,518.00 | 438,777,944.00 GEOD | -1.32% |
| 596 |
honey
Hivemapper |
$60,150,307.00 | $0.011425 | $1,462,015.00 | 5,261,065,066.60 HONEY | -4.44% |
| 597 |
msyrupusdp
Midas msyrupUSDp |
$59,975,149.00 | $1.02 | $0.00e+0 | 58,985,295.88 MSYRUPUSDP | 0.00% |
| 598 |
peaq
peaq |
$59,741,029.00 | $0.040077 | $2,076,631.00 | 1,488,987,539.19 PEAQ | -0.34% |
| 599 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 600 |
rsweth
Restaked Swell ETH |
$59,100,213.00 | $3,150.34 | $23,957.00 | 18,759.92 RSWETH | 0.62% |