| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ordi
ORDI |
$50,324,240.00 | $2.40 | $12,443,725.00 | 21,000,000.00 ORDI | 4.40% |
| 502 |
iotx
IoTeX |
$50,411,732.00 | $0.005344 | $3,785,740.00 | 9,441,368,733.00 IOTX | -0.92% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
币安人生
币安人生 (BinanceLife) |
$50,285,874.00 | $0.050286 | $23,893,617.00 | 1,000,000,000.00 币安人生 | 9.64% |
| 505 |
usdkg
USDKG |
$49,994,952.00 | $0.999955 | $654,032.00 | 50,000,000.00 USDKG | 0.01% |
| 506 |
ausdt
Alloy Tether |
$49,975,451.00 | $0.999509 | $102,805.00 | 50,000,005.00 AUSDT | 0.02% |
| 507 |
popcat
Popcat |
$49,681,946.00 | $0.050851 | $13,270,073.00 | 979,978,669.96 POPCAT | 1.18% |
| 508 |
xch
Chia |
$49,509,420.00 | $2.73 | $3,738,844.00 | 18,159,901.00 XCH | 5.03% |
| 509 |
sn51
lium |
$48,765,109.00 | $12.69 | $680,882.00 | 3,819,578.10 SN51 | 13.35% |
| 510 |
prove
Succinct |
$48,705,660.00 | $0.250273 | $6,395,475.00 | 195,000,000.00 PROVE | 0.86% |
| 511 |
usdo
OpenEden OpenDollar |
$48,645,984.00 | $0.997438 | $1,300.39 | 48,747,602.80 USDO | -0.06% |
| 512 |
anvl
Anvil |
$48,515,557.00 | $0.000599 | $25,602.00 | 81,258,438,322.55 ANVL | -5.57% |
| 513 |
gohome
GOHOME |
$48,436,097.00 | $92.40 | $1,092,622.00 | 524,619.43 GOHOME | 2.45% |
| 514 |
celo
Celo |
$48,478,235.00 | $0.081265 | $7,077,218.00 | 597,552,519.00 CELO | 4.01% |
| 515 |
moodeng
Moo Deng |
$48,134,108.00 | $0.048876 | $13,293,002.00 | 989,938,411.73 MOODENG | 3.43% |
| 516 |
nmr
Numeraire |
$48,090,045.00 | $6.92 | $10,079,684.00 | 6,947,865.31 NMR | -1.12% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
bbt
BabyBoomToken |
$48,088,432.00 | $0.281732 | $155,847.00 | 170,880,974.00 BBT | 21.35% |
| 519 |
now
ChangeNOW |
$48,357,232.00 | $0.579560 | $40,391.00 | 83,592,578.67 NOW | 6.74% |
| 520 |
usr
Resolv USR |
$47,859,737.00 | $0.271345 | $466,200.00 | 176,262,757.81 USR | -8.52% |
| 521 |
arc
AI Rig Complex |
$47,829,003.00 | $0.047822 | $4,435,853.00 | 999,983,333.37 ARC | 1.74% |
| 522 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 523 |
sn62
Ridges AI |
$47,750,587.00 | $10.85 | $3,375,544.00 | 4,372,525.68 SN62 | 11.27% |
| 524 |
atone
AtomOne |
$47,628,419.00 | $0.376639 | $17,722.71 | 126,600,883.89 ATONE | -0.33% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
mtbill
Midas mTBILL |
$47,311,026.00 | $1.06 | $9.40 | 44,824,739.09 MTBILL | 0.02% |
| 527 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,233,232.00 | $11,815.22 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 528 |
bp
Backpack |
$47,198,255.00 | $0.188074 | $40,659,564.00 | 250,000,000.00 BP | -24.77% |
| 529 |
xvs
Venus |
$46,972,099.00 | $2.80 | $3,696,329.00 | 16,762,570.25 XVS | 2.74% |
| 530 |
purr
Purr |
$46,739,967.00 | $0.078413 | $785,073.00 | 595,568,638.47 PURR | 1.13% |
| 531 |
opn
Opinion |
$46,586,233.00 | $0.236273 | $27,008,699.00 | 198,500,000.00 OPN | -4.20% |
| 532 |
mask
Mask Network |
$46,321,373.00 | $0.463228 | $11,948,271.00 | 100,000,000.00 MASK | 7.81% |
| 533 |
drift
Drift Protocol |
$46,222,750.00 | $0.078735 | $7,609,701.00 | 586,642,333.85 DRIFT | 2.13% |
| 534 |
venom
Venom |
$46,055,297.00 | $0.021458 | $821,262.00 | 2,146,227,621.89 VENOM | -0.36% |
| 535 |
mhyper
Midas mHYPER |
$45,830,929.00 | $1.09 | $11,332.55 | 42,239,930.21 MHYPER | 0.00% |
| 536 |
would
would |
$45,814,752.00 | $0.045714 | $37,379.00 | 999,452,574.01 WOULD | 5.86% |
| 537 |
gal
GAL (migrated to Gravity - G) |
$45,567,538.00 | $0.359911 | $2.89 | 127,749,331.19 GAL | 2.36% |
| 538 |
unp
Unipoly |
$45,400,519.00 | $0.162461 | $316,355.00 | 279,230,000.00 UNP | 3.63% |
| 539 |
xusd
StraitsX XUSD |
$45,264,871.00 | $0.999935 | $15,168,351.00 | 45,262,681.00 XUSD | -0.04% |
| 540 |
sn8
Proprietary Trading Network |
$44,982,233.00 | $10.41 | $3,500,600.00 | 4,294,085.43 SN8 | 13.94% |
| 541 |
aic
AI Companions |
$44,905,180.00 | $0.044560 | $1,911,551.00 | 1,000,000,000.00 AIC | -5.74% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
fb
Fractal Bitcoin |
$44,849,150.00 | $0.453633 | $2,817,409.00 | 98,180,074.95 FB | 2.52% |
| 545 |
waves
Waves |
$44,770,868.00 | $0.448486 | $6,567,023.00 | 100,000,000.00 WAVES | 3.57% |
| 546 |
avnt
Avantis |
$44,678,929.00 | $0.140074 | $10,040,294.00 | 319,958,479.00 AVNT | 3.19% |
| 547 |
ardr
Ardor |
$44,441,129.00 | $0.044547 | $511,048.00 | 998,466,231.00 ARDR | 3.06% |
| 548 |
arrr
Pirate Chain |
$44,226,379.00 | $0.225399 | $445,445.00 | 196,213,797.97 ARRR | 3.38% |
| 549 |
orbs
Orbs |
$44,271,428.00 | $0.008970 | $2,497,285.00 | 4,928,946,160.02 ORBS | 1.34% |
| 550 |
zig
ZIGChain |
$43,962,223.00 | $0.031206 | $2,004,712.00 | 1,408,940,795.24 ZIG | 3.63% |
| 551 |
gusd
Gemini Dollar |
$43,355,791.00 | $1.00 | $554,697.00 | 43,345,685.08 GUSD | 0.02% |
| 552 |
trb
Tellor Tributes |
$43,354,419.00 | $15.69 | $11,687,946.00 | 2,765,661.82 TRB | 2.24% |
| 553 |
pnut
Peanut the Squirrel |
$43,072,022.00 | $0.043233 | $14,023,745.00 | 999,842,373.71 PNUT | 3.51% |
| 554 |
edu
Open Campus |
$43,031,392.00 | $0.072560 | $5,032,219.00 | 594,115,826.00 EDU | -1.34% |
| 555 |
msusd
Main Street USD |
$42,926,692.00 | $1.00 | $3,065,246.00 | 42,929,281.79 MSUSD | -0.01% |
| 556 |
idol
MEET48 |
$42,800,339.00 | $0.024017 | $3,848,335.00 | 1,782,229,434.50 IDOL | 1.30% |
| 557 |
yzy
YZY |
$42,703,138.00 | $0.329281 | $832,985.00 | 129,999,999.90 YZY | 0.79% |
| 558 |
luna
Terra |
$42,569,874.00 | $0.060030 | $6,010,528.00 | 709,984,438.92 LUNA | 2.27% |
| 559 |
baby
Babylon |
$42,371,288.00 | $0.013748 | $11,851,638.00 | 3,078,720,464.98 BABY | -1.96% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
frax
Frax (prev. FXS) |
$42,323,078.00 | $0.444128 | $2,397,392.00 | 95,389,136.98 FRAX | -1.22% |
| 563 |
esports
Yooldo Games |
$41,880,192.00 | $0.276499 | $23,046,007.00 | 151,800,000.00 ESPORTS | 0.48% |
| 564 |
bora
BORA |
$41,852,557.00 | $0.036407 | $355,311.00 | 1,152,750,000.00 BORA | 3.19% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
coinon
Coinbase (Ondo Tokenized Stock) |
$41,737,458.00 | $200.19 | $35,804,908.00 | 208,967.53 COINON | 5.20% |
| 567 |
vana
Vana |
$41,400,894.00 | $1.35 | $2,479,188.00 | 30,800,000.00 VANA | 2.61% |
| 568 |
ptgc
The Grays Currency |
$41,365,120.00 | $0.000143 | $44,220.00 | 289,491,136,988.48 PTGC | 1.88% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
sn75
Hippius |
$41,343,815.00 | $10.55 | $2,959,213.00 | 3,897,225.81 SN75 | 10.49% |
| 571 |
fai
Freysa AI |
$41,340,170.00 | $0.005077 | $2,671,643.00 | 8,189,700,000.00 FAI | -6.74% |
| 572 |
br
Bedrock |
$41,305,940.00 | $0.163508 | $19,858,175.00 | 251,250,000.00 BR | 35.88% |
| 573 |
brlv
Crown BRLV |
$41,285,343.00 | $0.190874 | $13,089.77 | 216,296,519.33 BRLV | 1.58% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
naoris
Naoris Protocol |
$41,209,359.00 | $0.069163 | $6,982,854.00 | 599,260,000.00 NAORIS | 22.51% |
| 576 |
sn9
iota |
$41,074,813.00 | $10.20 | $6,588,058.00 | 4,004,334.84 SN9 | 22.87% |
| 577 |
niza
Niza Global |
$40,793,149.00 | $0.035487 | $836,214.00 | 1,150,000,000.00 NIZA | -0.21% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
collect
Collect on Fanable |
$40,787,262.00 | $0.075923 | $15,760,467.00 | 537,000,000.00 COLLECT | -7.32% |
| 580 |
usdp
Pax Dollar |
$40,558,966.00 | $0.999754 | $3,738,530.00 | 40,569,460.75 USDP | 0.00% |
| 581 |
atos
Atoshi |
$40,551,418.00 | $0.045111 | $22,236.00 | 903,160,633.18 ATOS | 4.58% |
| 582 |
unt
UnityWallet Token |
$40,488,981.00 | $0.061675 | $3,397.27 | 657,214,285.00 UNT | 4.87% |
| 583 |
bim
BIM |
$40,488,929.00 | $1.35 | $223,281.00 | 30,000,000.00 BIM | 5.56% |
| 584 |
usdx
Hex Trust USD |
$40,377,219.00 | $0.946212 | $86,274.00 | 41,942,373.09 USDX | -4.61% |
| 585 |
ont
Ontology |
$40,597,595.00 | $0.043650 | $8,677,615.00 | 934,260,568.00 ONT | 9.23% |
| 586 |
stg
Stargate Finance |
$40,364,651.00 | $0.193248 | $15,366,842.00 | 209,733,370.76 STG | 7.82% |
| 587 |
enj
Enjin Coin |
$40,358,800.00 | $0.020811 | $11,061,564.00 | 1,943,293,166.25 ENJ | -0.67% |
| 588 |
icx
ICON |
$40,342,012.00 | $0.036837 | $1,127,278.00 | 1,094,721,550.98 ICX | 7.15% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
birb
Moonbirds |
$40,071,749.00 | $0.140802 | $10,199,453.00 | 285,000,000.00 BIRB | -6.11% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
kgen
KGeN |
$40,022,352.00 | $0.201396 | $6,368,914.00 | 198,677,778.00 KGEN | -0.44% |
| 593 |
busd
BUSD |
$40,140,835.00 | $1.00 | $2,640,254.00 | 40,026,297.13 BUSD | 0.32% |
| 594 |
irys
Irys |
$39,894,278.00 | $0.019877 | $5,114,187.00 | 2,000,000,000.00 IRYS | 6.47% |
| 595 |
tbk
TronBank |
$39,886,869.00 | $0.399050 | $201,462.00 | 100,000,000.00 TBK | 1.50% |
| 596 |
sn44
Score |
$39,796,067.00 | $9.16 | $2,312,295.00 | 4,317,987.29 SN44 | 13.85% |
| 597 |
bnkr
BankrCoin |
$39,764,227.00 | $0.000399 | $3,136,034.00 | 100,000,000,000.00 BNKR | 2.06% |
| 598 |
glidr
Glidr |
$39,737,863.00 | $1.12 | $160,629.00 | 35,461,710.00 GLIDR | 2.54% |
| 599 |
msy
Main Street Yield |
$39,670,046.00 | $1.03 | $61,232.00 | 38,444,179.59 MSY | -0.03% |
| 600 |
api3
Api3 |
$39,681,344.00 | $0.278572 | $6,897,369.00 | 142,650,886.80 API3 | 4.07% |