| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
prove
Succinct |
$49,020,173.00 | $0.252360 | $30,847,212.00 | 195,000,000.00 PROVE | -8.16% |
| 502 |
coai
ChainOpera AI |
$48,950,545.00 | $0.260520 | $3,384,861.00 | 188,000,098.00 COAI | -4.22% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
req
Request |
$48,703,182.00 | $0.065437 | $1,183,708.00 | 744,291,192.26 REQ | -3.73% |
| 505 |
tslax
Tesla xStock |
$48,683,538.00 | $359.48 | $10,926,563.00 | 135,435.16 TSLAX | -3.94% |
| 506 |
me
Magic Eden |
$48,302,334.00 | $0.096940 | $3,560,400.00 | 497,862,886.86 ME | -5.81% |
| 507 |
myx
MYX Finance |
$47,950,874.00 | $0.251363 | $22,298,990.00 | 190,768,939.69 MYX | -18.35% |
| 508 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 509 |
mtbill
Midas mTBILL |
$47,535,923.00 | $1.06 | $4.28 | 45,013,875.67 MTBILL | 0.01% |
| 510 |
usdo
OpenEden OpenDollar |
$47,477,993.00 | $0.997007 | $450.74 | 47,620,521.79 USDO | 0.06% |
| 511 |
blur
Blur |
$47,456,590.00 | $0.017175 | $5,631,683.00 | 2,763,849,212.47 BLUR | -6.55% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,261,336.00 | $11,822.25 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 513 |
would
would |
$46,917,201.00 | $0.046943 | $24,091.00 | 999,452,574.01 WOULD | 2.95% |
| 514 |
arc
AI Rig Complex |
$46,685,370.00 | $0.046504 | $7,645,875.00 | 999,983,329.28 ARC | 12.94% |
| 515 |
msusd
Main Street USD |
$46,553,583.00 | $1.00 | $2,857,415.00 | 46,521,480.71 MSUSD | 0.24% |
| 516 |
xch
Chia |
$46,409,670.00 | $2.55 | $1,954,114.00 | 18,177,482.00 XCH | -8.52% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
orbs
Orbs |
$45,785,815.00 | $0.009323 | $7,491,376.00 | 4,928,946,160.02 ORBS | 9.58% |
| 519 |
sc
Siacoin |
$46,417,486.00 | $0.000933 | $1,744,105.00 | 49,751,295,000.02 SC | -5.36% |
| 520 |
ont
Ontology |
$46,355,843.00 | $0.049582 | $16,143,837.00 | 934,260,568.00 ONT | -2.96% |
| 521 |
pci
Paycoin |
$46,394,314.00 | $0.045405 | $536,491.00 | 1,022,576,439.00 PCI | -5.06% |
| 522 |
purr
Purr |
$46,275,779.00 | $0.077701 | $633,622.00 | 595,564,876.68 PURR | -5.09% |
| 523 |
popcat
Popcat |
$45,955,276.00 | $0.046894 | $12,583,600.00 | 979,978,669.96 POPCAT | -6.42% |
| 524 |
usdx
Hex Trust USD |
$45,900,143.00 | $0.997903 | $51,693.00 | 45,942,373.09 USDX | 0.25% |
| 525 |
gohome
GOHOME |
$45,771,772.00 | $87.24 | $1,086,748.00 | 524,619.43 GOHOME | -2.41% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
ordi
ORDI |
$45,461,125.00 | $2.16 | $11,200,832.00 | 21,000,000.00 ORDI | -6.46% |
| 528 |
xusd
StraitsX XUSD |
$45,256,689.00 | $0.999861 | $19,091,407.00 | 45,262,681.00 XUSD | 0.01% |
| 529 |
celo
Celo |
$45,091,296.00 | $0.075478 | $5,019,285.00 | 597,552,519.00 CELO | -8.51% |
| 530 |
mhyper
Midas mHYPER |
$45,143,345.00 | $1.09 | $968.41 | 41,542,206.02 MHYPER | 0.05% |
| 531 |
nmr
Numeraire |
$45,039,990.00 | $6.48 | $4,666,932.00 | 6,947,850.06 NMR | -6.14% |
| 532 |
sn8
Proprietary Trading Network |
$44,896,616.00 | $10.50 | $230,624.00 | 4,302,446.53 SN8 | -7.67% |
| 533 |
now
ChangeNOW |
$44,800,235.00 | $0.536145 | $7,752.42 | 83,592,578.67 NOW | -4.64% |
| 534 |
atone
AtomOne |
$44,463,500.00 | $0.350205 | $8,501.07 | 126,964,197.23 ATONE | -1.41% |
| 535 |
iotx
IoTeX |
$44,273,923.00 | $0.004697 | $3,092,169.00 | 9,441,368,701.00 IOTX | -5.86% |
| 536 |
moodeng
Moo Deng |
$44,193,409.00 | $0.044680 | $10,113,455.00 | 989,938,403.13 MOODENG | -6.20% |
| 537 |
xvs
Venus |
$43,891,541.00 | $2.62 | $3,410,066.00 | 16,762,821.61 XVS | -2.58% |
| 538 |
gusd
Gemini Dollar |
$43,441,658.00 | $0.999562 | $588,764.00 | 43,461,756.07 GUSD | 0.01% |
| 539 |
fb
Fractal Bitcoin |
$43,325,412.00 | $0.439810 | $2,982,598.00 | 98,455,049.95 FB | -0.63% |
| 540 |
anvl
Anvil |
$43,231,194.00 | $0.000532 | $60,593.00 | 81,258,438,322.55 ANVL | -3.40% |
| 541 |
idol
MEET48 |
$43,235,699.00 | $0.024256 | $3,409,198.00 | 1,782,229,434.50 IDOL | 0.55% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
msy
Main Street Yield |
$43,186,057.00 | $1.03 | $19,825.03 | 41,798,088.65 MSY | 0.01% |
| 545 |
zig
ZIGChain |
$42,872,433.00 | $0.030429 | $1,212,040.00 | 1,408,940,795.24 ZIG | -1.49% |
| 546 |
yzy
YZY |
$42,841,886.00 | $0.329836 | $836,571.00 | 129,999,999.90 YZY | 0.33% |
| 547 |
esp
Espresso |
$42,650,173.00 | $0.082241 | $4,445,801.00 | 520,550,000.00 ESP | -3.75% |
| 548 |
gal
GAL (migrated to Gravity - G) |
$42,575,189.00 | $0.333271 | $11.95 | 127,749,331.19 GAL | -3.75% |
| 549 |
unp
Unipoly |
$42,489,042.00 | $0.152261 | $275,049.00 | 279,230,000.00 UNP | -4.17% |
| 550 |
avnt
Avantis |
$42,492,905.00 | $0.132743 | $6,750,534.00 | 319,958,479.00 AVNT | -9.18% |
| 551 |
brlv
Crown BRLV |
$42,320,851.00 | $0.190530 | $5,763.09 | 222,138,202.71 BRLV | -0.16% |
| 552 |
ardr
Ardor |
$42,259,627.00 | $0.042325 | $142,398.00 | 998,466,231.00 ARDR | -2.82% |
| 553 |
waves
Waves |
$42,073,735.00 | $0.420698 | $4,923,226.00 | 100,000,000.00 WAVES | -3.00% |
| 554 |
crclx
Circle xStock |
$42,046,004.00 | $92.50 | $22,794,134.00 | 454,548.67 CRCLX | -5.55% |
| 555 |
aic
AI Companions |
$42,087,248.00 | $0.042027 | $1,908,962.00 | 1,000,000,000.00 AIC | -1.41% |
| 556 |
bsb
Block Street |
$42,086,125.00 | $0.200985 | $23,905,340.00 | 207,750,000.00 BSB | 17.84% |
| 557 |
fai
Freysa AI |
$41,349,522.00 | $0.005050 | $7,755,451.00 | 8,189,700,000.00 FAI | 25.92% |
| 558 |
sn62
Ridges AI |
$41,505,341.00 | $9.51 | $2,069,654.00 | 4,389,482.78 SN62 | -15.00% |
| 559 |
trb
Tellor Tributes |
$41,076,717.00 | $14.85 | $9,182,204.00 | 2,766,110.25 TRB | -3.65% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
frax
Frax (prev. FXS) |
$40,904,351.00 | $0.428844 | $1,124,310.00 | 95,389,571.54 FRAX | -4.59% |
| 563 |
币安人生
币安人生 (BinanceLife) |
$40,687,508.00 | $0.040672 | $10,204,798.00 | 1,000,000,000.00 币安人生 | -12.94% |
| 564 |
sn44
Score |
$40,694,210.00 | $9.43 | $1,624,051.00 | 4,339,993.02 SN44 | -13.69% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
usdp
Pax Dollar |
$40,531,101.00 | $0.999099 | $3,666,724.00 | 40,569,460.75 USDP | 0.02% |
| 567 |
irys
Irys |
$40,570,623.00 | $0.020294 | $5,082,009.00 | 2,000,000,000.00 IRYS | 5.22% |
| 568 |
mask
Mask Network |
$40,523,959.00 | $0.405322 | $5,059,666.00 | 100,000,000.00 MASK | -4.73% |
| 569 |
tradoor
Tradoor |
$40,554,355.00 | $2.83 | $21,106,453.00 | 14,349,000.00 TRADOOR | 5.45% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
ucn
UCHAIN |
$40,278,129.00 | $404.03 | $3,095,786.00 | 100,000.00 UCN | -5.41% |
| 572 |
bora
BORA |
$40,426,315.00 | $0.035079 | $534,720.00 | 1,152,750,000.00 BORA | -2.72% |
| 573 |
plld
Palladium Network |
$40,193,799.00 | $0.775025 | $144,971.00 | 51,861,311.15 PLLD | -0.01% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
busd
BUSD |
$39,992,036.00 | $0.999311 | $3,182,351.00 | 40,026,297.13 BUSD | -0.10% |
| 576 |
birb
Moonbirds |
$39,819,712.00 | $0.139663 | $10,480,737.00 | 285,000,000.00 BIRB | 4.41% |
| 577 |
luna
Terra |
$39,389,472.00 | $0.055535 | $6,944,862.00 | 709,984,438.92 LUNA | -6.04% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
mgg
MimboGameGroup |
$39,027,084.00 | $0.003014 | $578,479.00 | 12,949,787,558.90 MGG | 0.08% |
| 580 |
edu
Open Campus |
$38,626,117.00 | $0.062621 | $2,871,784.00 | 613,115,826.00 EDU | -6.99% |
| 581 |
drift
Drift Protocol |
$38,579,161.00 | $0.066452 | $7,090,822.00 | 580,557,015.85 DRIFT | -10.57% |
| 582 |
baby
Babylon |
$38,491,444.00 | $0.012485 | $5,515,423.00 | 3,084,823,976.98 BABY | -5.13% |
| 583 |
pnut
Peanut the Squirrel |
$38,440,464.00 | $0.038447 | $11,597,612.00 | 999,842,373.60 PNUT | -6.96% |
| 584 |
enj
Enjin Coin |
$38,394,268.00 | $0.019746 | $10,133,094.00 | 1,944,342,117.28 ENJ | -11.39% |
| 585 |
naoris
Naoris Protocol |
$38,514,899.00 | $0.064267 | $1,395,849.00 | 599,260,000.00 NAORIS | -1.05% |
| 586 |
reusd
Resupply USD |
$38,130,319.00 | $0.994087 | $174,521.00 | 38,357,127.43 REUSD | 0.00% |
| 587 |
yusd
Aegis YUSD |
$37,950,312.00 | $0.998440 | $16,493.43 | 38,023,884.02 YUSD | -0.01% |
| 588 |
atos
Atoshi |
$37,891,342.00 | $0.041969 | $32,339.00 | 903,160,633.18 ATOS | -3.63% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
api3
Api3 |
$37,807,602.00 | $0.264909 | $5,382,074.00 | 142,726,630.65 API3 | -4.29% |
| 592 |
arrr
Pirate Chain |
$37,737,096.00 | $0.192152 | $412,663.00 | 196,213,797.97 ARRR | 10.93% |
| 593 |
bim
BIM |
$37,666,208.00 | $1.26 | $208,958.00 | 30,000,000.00 BIM | -4.03% |
| 594 |
glidr
Glidr |
$37,510,868.00 | $1.06 | $161,269.00 | 35,461,710.00 GLIDR | -4.25% |
| 595 |
bp
Backpack |
$37,385,663.00 | $0.149543 | $11,099,055.00 | 250,000,000.00 BP | 16.21% |
| 596 |
vana
Vana |
$37,323,063.00 | $1.22 | $2,779,282.00 | 30,800,000.00 VANA | -7.22% |
| 597 |
snt
Status |
$37,372,055.00 | $0.009438 | $2,311,598.00 | 3,960,483,788.31 SNT | -2.34% |
| 598 |
alt
AltLayer |
$37,269,307.00 | $0.006287 | $4,711,402.00 | 5,922,395,830.00 ALT | -5.95% |
| 599 |
apyusd
apyUSD |
$37,175,831.00 | $1.35 | $436,779.00 | 27,628,653.44 APYUSD | -0.10% |
| 600 |
sn9
iota |
$37,224,657.00 | $9.29 | $1,031,101.00 | 4,030,801.94 SN9 | -12.22% |