| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvs
Venus |
$86,751,380.00 | $5.18 | $56,173,295.00 | 16,755,192.12 XVS | 10.64% |
| 502 |
nvm
Novem Pro |
$86,025,056.00 | $0.418327 | $287,996.00 | 205,641,397.23 NVM | -0.08% |
| 503 |
gmx
GMX |
$85,311,996.00 | $8.23 | $6,848,194.00 | 10,371,247.55 GMX | -0.18% |
| 504 |
niza
Niza Global |
$85,157,280.00 | $0.074055 | $314,286.00 | 1,150,000,000.00 NIZA | 0.52% |
| 505 |
pnut
Peanut the Squirrel |
$84,549,491.00 | $0.084563 | $13,530,200.00 | 999,842,617.29 PNUT | -1.66% |
| 506 |
iotx
IoTeX |
$84,323,023.00 | $0.008928 | $4,296,685.00 | 9,441,368,979.00 IOTX | 5.81% |
| 507 |
zig
ZIGChain |
$83,942,842.00 | $0.059651 | $1,653,869.00 | 1,408,940,795.24 ZIG | -0.35% |
| 508 |
bera
Berachain |
$82,830,846.00 | $0.595357 | $9,819,909.00 | 139,063,372.35 BERA | 0.76% |
| 509 |
vtho
VeThor |
$82,862,259.00 | $0.000851 | $1,347,741.00 | 97,414,589,768.00 VTHO | -1.27% |
| 510 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$82,793,446.00 | $90,488.84 | $946,719.00 | 915.06 VBWBTC | 0.31% |
| 511 |
avnt
Avantis |
$82,416,024.00 | $0.319653 | $46,096,617.00 | 258,205,903.15 AVNT | 4.63% |
| 512 |
vcnt
ViciCoin |
$82,362,108.00 | $17.09 | $175,619.00 | 4,805,014.95 VCNT | 0.39% |
| 513 |
axl
Axelar |
$82,319,285.00 | $0.074770 | $6,707,478.00 | 1,100,963,018.83 AXL | -2.31% |
| 514 |
home
HOME |
$81,900,338.00 | $0.025756 | $20,883,620.00 | 3,178,055,555.57 HOME | 8.62% |
| 515 |
coai
ChainOpera AI |
$82,141,070.00 | $0.418228 | $4,836,818.00 | 196,479,267.00 COAI | 1.71% |
| 516 |
onyc
Onchain Yield Coin |
$81,909,251.00 | $1.07 | $4,187,908.00 | 76,817,308.96 ONYC | 0.01% |
| 517 |
susd1+
staked USD1+ |
$81,691,141.00 | $1.01 | $507.40 | 80,499,607.63 SUSD1+ | -0.14% |
| 518 |
polyx
Polymesh |
$81,493,868.00 | $0.065612 | $10,095,227.00 | 1,234,870,472.76 POLYX | 8.11% |
| 519 |
nmr
Numeraire |
$80,119,695.00 | $10.00 | $4,968,704.00 | 8,007,701.31 NMR | 0.20% |
| 520 |
moodeng
Moo Deng |
$80,081,893.00 | $0.080886 | $12,392,246.00 | 989,938,920.75 MOODENG | -0.88% |
| 521 |
clo
Yei Finance |
$80,021,444.00 | $0.619786 | $30,907,247.00 | 129,100,000.00 CLO | -25.96% |
| 522 |
venom
Venom |
$79,557,243.00 | $0.037353 | $1,372,826.00 | 2,129,657,503.19 VENOM | -0.89% |
| 523 |
savusd
Avant Staked USD |
$79,314,933.00 | $1.13 | $128,879.00 | 69,936,466.47 SAVUSD | 0.26% |
| 524 |
shib
Binance-Peg SHIB |
$79,434,052.00 | $8.62e-6 | $47,534.00 | 9,212,999,999,989.64 SHIB | -0.91% |
| 525 |
xyo
XYO Network |
$79,074,083.00 | $0.005677 | $7,941,982.00 | 13,931,216,938.01 XYO | -1.53% |
| 526 |
bio
Bio Protocol |
$78,478,561.00 | $0.044363 | $14,611,144.00 | 1,769,745,956.34 BIO | -0.67% |
| 527 |
req
Request |
$78,402,832.00 | $0.105394 | $1,183,351.00 | 744,291,192.26 REQ | -0.15% |
| 528 |
ini
INI |
$77,852,060.00 | $0.119097 | $1,003,683.00 | 653,683,843.85 INI | -0.97% |
| 529 |
earnausd
earnAUSD |
$77,559,536.00 | $1.00 | $760,871.00 | 77,273,642.66 EARNAUSD | 0.05% |
| 530 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$77,555,685.00 | $3,783.02 | $1,474,036.00 | 20,496.73 WSTETH | -0.10% |
| 531 |
dbr
deBridge |
$77,036,576.00 | $0.018720 | $4,773,262.00 | 4,117,958,070.00 DBR | 3.48% |
| 532 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 533 |
red
RedStone |
$76,734,882.00 | $0.253735 | $9,466,858.00 | 302,352,685.00 RED | 1.14% |
| 534 |
eurcv
EUR CoinVertible |
$76,459,352.00 | $1.16 | $9,131,317.00 | 65,755,949.00 EURCV | -0.04% |
| 535 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 536 |
hsol
Helius Staked SOL |
$76,166,984.00 | $155.64 | $20,265.00 | 489,375.60 HSOL | -1.67% |
| 537 |
susda
sUSDa |
$75,926,946.00 | $1.01 | $0.00e+0 | 75,236,832.77 SUSDA | 0.00% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
usdo
OpenEden OpenDollar |
$75,672,039.00 | $0.998941 | $13,391.17 | 75,725,302.21 USDO | -0.06% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
xch
Chia |
$75,584,160.00 | $5.16 | $4,549,552.00 | 14,624,386.06 XCH | 1.44% |
| 542 |
ban
Comedian |
$75,203,534.00 | $0.075223 | $6,359,426.00 | 999,961,859.27 BAN | 0.75% |
| 543 |
snek
Snek |
$75,582,092.00 | $0.001011 | $4,668,536.00 | 74,770,736,195.00 SNEK | -1.10% |
| 544 |
vbill
VanEck Treasury Fund |
$75,381,224.00 | $1.00 | $0.00e+0 | 75,381,224.21 VBILL | 0.00% |
| 545 |
rave
RaveDAO |
$75,317,104.00 | $0.328266 | $13,711,508.00 | 230,300,000.00 RAVE | -1.00% |
| 546 |
feusd
Felix feUSD |
$75,181,975.00 | $1.00 | $420,762.00 | 75,004,069.00 FEUSD | 0.01% |
| 547 |
hsk
HashKey Platform Token |
$75,162,521.00 | $0.223280 | $794,468.00 | 336,630,009.00 HSK | -2.52% |
| 548 |
celo
Celo |
$74,799,684.00 | $0.126305 | $10,314,311.00 | 592,171,760.00 CELO | 3.72% |
| 549 |
upump
Unit Pump |
$74,471,429.00 | $0.002334 | $5,730,898.00 | 31,901,834,623.08 UPUMP | 8.21% |
| 550 |
vrsc
Verus |
$73,835,443.00 | $0.925417 | $302.66 | 79,786,212.14 VRSC | -0.02% |
| 551 |
vana
Vana |
$73,347,017.00 | $2.38 | $2,719,015.00 | 30,800,000.00 VANA | 0.43% |
| 552 |
weth
L2 Standard Bridged WETH (Optimism) |
$73,067,382.00 | $3,091.56 | $12,621,806.00 | 23,617.17 WETH | -0.07% |
| 553 |
xbtc
OKX Wrapped BTC |
$72,891,130.00 | $90,611.95 | $2,895,534.00 | 804.67 XBTC | 0.28% |
| 554 |
ankr
Ankr Network |
$72,411,254.00 | $0.007239 | $5,660,357.00 | 10,000,000,000.00 ANKR | -0.56% |
| 555 |
puff
Puff The Dragon |
$72,011,705.00 | $0.080981 | $27,753.00 | 888,888,888.00 PUFF | 0.09% |
| 556 |
cfg
Centrifuge |
$71,869,089.00 | $0.125090 | $286,997.00 | 574,533,840.00 CFG | 0.05% |
| 557 |
sxt
Space and Time |
$71,460,561.00 | $0.026859 | $4,001,884.00 | 2,657,725,635.27 SXT | -1.50% |
| 558 |
mhyper
Midas mHYPER |
$71,590,121.00 | $1.07 | $619.37 | 66,955,629.70 MHYPER | 0.12% |
| 559 |
sahara
Sahara AI |
$71,626,058.00 | $0.027099 | $5,592,260.00 | 2,643,958,334.00 SAHARA | -1.09% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
eth
Bridged Ether (StarkGate) |
$71,124,651.00 | $3,075.64 | $3,235,764.00 | 23,125.18 ETH | -0.58% |
| 562 |
orca
Orca |
$71,096,385.00 | $1.18 | $4,596,158.00 | 60,157,179.80 ORCA | -0.23% |
| 563 |
pci
Paycoin |
$70,821,592.00 | $0.069269 | $215,074.00 | 1,022,576,439.88 PCI | 0.14% |
| 564 |
cspr
Casper Network |
$70,735,812.00 | $0.005146 | $2,786,384.00 | 13,750,865,795.00 CSPR | 4.42% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
xaum
Matrixdock Gold |
$69,962,202.00 | $4,533.87 | $140,360.00 | 15,431.03 XAUM | 0.58% |
| 567 |
waves
Waves |
$69,855,348.00 | $0.698563 | $7,132,001.00 | 100,000,000.00 WAVES | 1.77% |
| 568 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$69,757,892.00 | $2,322.17 | $12.46 | 30,040.00 MWETH | 0.47% |
| 569 |
meme
Memecoin |
$69,573,532.00 | $0.001161 | $11,872,984.00 | 59,958,314,341.15 MEME | 0.28% |
| 570 |
nila
MindWaveDAO |
$69,101,756.00 | $0.081994 | $204,193.00 | 842,766,176.55 NILA | 0.07% |
| 571 |
geod
Geodnet |
$69,232,606.00 | $0.157785 | $439,675.00 | 438,777,944.00 GEOD | 2.49% |
| 572 |
uma
UMA |
$69,117,421.00 | $0.774766 | $14,584,181.00 | 89,216,306.18 UMA | -2.59% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$68,629,639.00 | $1.34 | $9,074.52 | 51,112,355.00 OMNI | 1.62% |
| 575 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$68,836,040.00 | $3,783.45 | $901,120.00 | 18,206.51 WSTETH | -0.10% |
| 576 |
atone
AtomOne |
$68,830,011.00 | $0.572960 | $48,398.00 | 120,254,737.01 ATONE | 5.14% |
| 577 |
ore
ORE |
$68,655,087.00 | $163.11 | $2,046,337.00 | 420,717.78 ORE | -3.96% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
vr
Victoria VR |
$68,614,884.00 | $0.004081 | $824,438.00 | 16,800,000,000.00 VR | -0.72% |
| 580 |
gmt
GMT |
$68,047,416.00 | $0.021885 | $387,350,187.00 | 3,111,400,155.10 GMT | 17.66% |
| 581 |
frax
Frax (prev. FXS) |
$67,416,829.00 | $0.764120 | $5,692,609.00 | 88,234,392.97 FRAX | -2.56% |
| 582 |
bpx
Black Phoenix |
$67,580,087.00 | $0.011716 | $1.18 | 5,768,306,560.10 BPX | 1.76% |
| 583 |
alt
AltLayer |
$67,430,633.00 | $0.012961 | $6,213,271.00 | 5,199,999,997.00 ALT | -0.02% |
| 584 |
sqd
SQD |
$67,208,780.00 | $0.070919 | $3,929,460.00 | 947,865,749.75 SQD | -0.05% |
| 585 |
mask
Mask Network |
$67,159,686.00 | $0.671473 | $11,866,668.00 | 100,000,000.00 MASK | 0.93% |
| 586 |
jellyjelly
Jelly-My-Jelly |
$66,336,116.00 | $0.066257 | $5,564,117.00 | 999,999,099.34 JELLYJELLY | 4.73% |
| 587 |
pumpbtc
pumpBTC |
$65,892,010.00 | $88,657.83 | $30.02 | 743.22 PUMPBTC | 0.70% |
| 588 |
aix
Planet IX |
$65,535,590.00 | $0.360818 | $29,082.00 | 181,600,000.00 AIX | 4.46% |
| 589 |
dfdvsol
DFDV Staked SOL |
$65,680,335.00 | $144.20 | $723.85 | 455,490.63 DFDVSOL | -1.54% |
| 590 |
lrc
Loopring |
$65,565,102.00 | $0.052631 | $6,473,384.00 | 1,245,991,468.94 LRC | -0.66% |
| 591 |
oft
ONFA |
$65,501,008.00 | $0.598928 | $1,108,936.00 | 109,363,991.09 OFT | 19.29% |
| 592 |
icx
ICON |
$65,261,918.00 | $0.059881 | $3,869,595.00 | 1,086,788,495.64 ICX | -0.22% |
| 593 |
cwbtc
cWBTC |
$64,908,025.00 | $1,820.18 | $0.00e+0 | 35,660.19 CWBTC | 0.25% |
| 594 |
pundix
Pundi X |
$64,898,813.00 | $0.251202 | $2,078,508.00 | 258,386,541.10 PUNDIX | -0.69% |
| 595 |
sign
Sign |
$64,749,418.00 | $0.039522 | $4,298,343.00 | 1,640,000,000.00 SIGN | 1.82% |
| 596 |
beat
Audiera |
$64,565,149.00 | $0.464198 | $14,229,568.00 | 139,300,000.00 BEAT | -0.68% |
| 597 |
esports
Yooldo Games |
$63,778,101.00 | $0.421914 | $29,925,991.00 | 151,800,000.00 ESPORTS | -2.55% |
| 598 |
skl
SKALE |
$63,741,818.00 | $0.010519 | $4,321,371.00 | 6,061,936,004.00 SKL | -1.14% |
| 599 |
luna
Terra |
$63,673,812.00 | $0.092595 | $19,084,631.00 | 687,660,230.00 LUNA | 2.12% |
| 600 |
bdca
BitDCA |
$63,582,378.00 | $0.840858 | $392,445.00 | 75,595,304.49 BDCA | 0.03% |