| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
flow
Flow |
$50,196,355.00 | $0.030410 | $8,187,610.00 | 1,649,542,618.47 FLOW | -4.06% |
| 502 |
xch
Chia |
$50,191,352.00 | $2.74 | $2,435,981.00 | 18,143,821.00 XCH | -2.21% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
venom
Venom |
$50,178,268.00 | $0.023398 | $780,068.00 | 2,145,426,695.53 VENOM | -0.51% |
| 505 |
usdkg
USDKG |
$49,998,470.00 | $1.00 | $699,384.00 | 50,000,000.00 USDKG | -0.00% |
| 506 |
drift
Drift Protocol |
$49,967,371.00 | $0.085148 | $6,292,700.00 | 586,642,333.85 DRIFT | 4.37% |
| 507 |
ausdt
Alloy Tether |
$49,939,338.00 | $0.998787 | $15.06 | 50,000,005.00 AUSDT | -0.03% |
| 508 |
esp
Espresso |
$49,864,665.00 | $0.095783 | $3,182,050.00 | 520,550,000.00 ESP | 1.01% |
| 509 |
popcat
Popcat |
$49,688,525.00 | $0.050706 | $12,086,203.00 | 979,978,669.96 POPCAT | -3.15% |
| 510 |
celo
Celo |
$49,680,206.00 | $0.082980 | $9,823,795.00 | 597,552,519.00 CELO | -0.09% |
| 511 |
arc
AI Rig Complex |
$49,476,822.00 | $0.049421 | $7,182,188.00 | 999,983,340.03 ARC | 15.38% |
| 512 |
ankr
Ankr Network |
$49,418,742.00 | $0.004945 | $16,409,018.00 | 10,000,000,000.00 ANKR | 1.99% |
| 513 |
usdo
OpenEden OpenDollar |
$49,331,522.00 | $0.998187 | $794.50 | 49,443,257.84 USDO | -0.03% |
| 514 |
bbt
BabyBoomToken |
$49,047,413.00 | $0.286859 | $233,075.00 | 170,880,974.00 BBT | 0.11% |
| 515 |
moodeng
Moo Deng |
$48,554,093.00 | $0.049028 | $9,556,452.00 | 989,938,416.24 MOODENG | -1.63% |
| 516 |
req
Request |
$48,510,867.00 | $0.065171 | $873,073.00 | 744,291,192.26 REQ | -1.84% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
tslax
Tesla xStock |
$48,493,101.00 | $366.68 | $25,431,071.00 | 132,220.24 TSLAX | -4.16% |
| 519 |
gohome
GOHOME |
$48,389,504.00 | $92.25 | $1,178,238.00 | 524,619.43 GOHOME | -0.35% |
| 520 |
qai
QuantixAI |
$48,342,290.00 | $60.15 | $714,655.00 | 803,852.14 QAI | -0.87% |
| 521 |
skyai
SkyAI |
$48,098,505.00 | $0.047964 | $3,967,065.00 | 1,000,000,000.00 SKYAI | 7.40% |
| 522 |
enj
Enjin Coin |
$47,990,013.00 | $0.024702 | $50,788,222.00 | 1,942,244,775.88 ENJ | 5.27% |
| 523 |
anvl
Anvil |
$47,859,855.00 | $0.000596 | $49,867.00 | 80,258,438,321.55 ANVL | 1.45% |
| 524 |
avnt
Avantis |
$47,843,651.00 | $0.149275 | $6,805,342.00 | 319,958,479.00 AVNT | -0.35% |
| 525 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
atone
AtomOne |
$47,633,181.00 | $0.377229 | $6,070.53 | 126,271,347.02 ATONE | -0.36% |
| 528 |
iotx
IoTeX |
$47,500,170.00 | $0.005027 | $2,510,426.00 | 9,441,368,895.00 IOTX | 1.00% |
| 529 |
la
Lagrange |
$47,473,641.00 | $0.245966 | $7,804,326.00 | 193,000,000.00 LA | 2.69% |
| 530 |
zig
ZIGChain |
$47,432,748.00 | $0.033704 | $1,853,226.00 | 1,408,940,795.24 ZIG | -2.19% |
| 531 |
now
ChangeNOW |
$47,269,462.00 | $0.564940 | $2,904.42 | 83,592,578.67 NOW | -0.48% |
| 532 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,214,443.00 | $11,810.52 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 533 |
mtbill
Midas mTBILL |
$47,137,116.00 | $1.06 | $46.69 | 44,668,781.83 MTBILL | 0.00% |
| 534 |
xvs
Venus |
$47,046,254.00 | $2.81 | $4,180,059.00 | 16,762,239.41 XVS | -6.00% |
| 535 |
cspr
Casper Network |
$46,326,286.00 | $0.003207 | $935,206.00 | 14,445,765,874.00 CSPR | 7.04% |
| 536 |
orbs
Orbs |
$46,178,103.00 | $0.009414 | $2,478,522.00 | 4,908,946,160.02 ORBS | -1.18% |
| 537 |
idol
MEET48 |
$46,120,614.00 | $0.025898 | $4,556,861.00 | 1,782,229,434.50 IDOL | -0.22% |
| 538 |
mask
Mask Network |
$46,008,385.00 | $0.459864 | $10,870,577.00 | 100,000,000.00 MASK | 2.83% |
| 539 |
frax
Frax (prev. FXS) |
$45,803,104.00 | $0.480146 | $3,709,377.00 | 95,389,010.09 FRAX | -4.02% |
| 540 |
mhyper
Midas mHYPER |
$45,662,234.00 | $1.09 | $10.84 | 42,084,452.99 MHYPER | 0.00% |
| 541 |
waves
Waves |
$45,299,421.00 | $0.453000 | $2,058,551.00 | 100,000,000.00 WAVES | -0.18% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
xusd
StraitsX XUSD |
$45,257,323.00 | $0.999882 | $11,060,915.00 | 45,262,681.00 XUSD | -0.00% |
| 545 |
islm
Islamic Coin |
$44,990,070.00 | $0.017873 | $50,717.00 | 2,521,299,482.16 ISLM | -0.46% |
| 546 |
ardr
Ardor |
$44,965,765.00 | $0.045025 | $512,650.00 | 998,466,231.00 ARDR | -0.81% |
| 547 |
trb
Tellor Tributes |
$44,693,517.00 | $16.14 | $10,876,354.00 | 2,764,992.14 TRB | 0.43% |
| 548 |
arrr
Pirate Chain |
$44,356,366.00 | $0.226085 | $425,035.00 | 196,213,797.97 ARRR | -2.35% |
| 549 |
pnut
Peanut the Squirrel |
$43,878,262.00 | $0.043854 | $10,064,259.00 | 999,842,421.27 PNUT | -0.88% |
| 550 |
fb
Fractal Bitcoin |
$43,816,981.00 | $0.447421 | $1,508,491.00 | 97,929,999.95 FB | -0.30% |
| 551 |
luna
Terra |
$43,802,665.00 | $0.061646 | $6,849,323.00 | 709,984,438.92 LUNA | -1.70% |
| 552 |
unp
Unipoly |
$43,565,495.00 | $0.156020 | $314,204.00 | 279,230,000.00 UNP | -0.90% |
| 553 |
esports
Yooldo Games |
$43,353,074.00 | $0.285594 | $30,507,216.00 | 151,800,000.00 ESPORTS | -4.40% |
| 554 |
gusd
Gemini Dollar |
$43,296,047.00 | $0.999462 | $330,744.00 | 43,319,922.25 GUSD | 0.09% |
| 555 |
would
would |
$43,254,966.00 | $0.043017 | $26,779.00 | 999,452,574.01 WOULD | -1.57% |
| 556 |
niza
Niza Global |
$43,245,866.00 | $0.037640 | $1,035,014.00 | 1,150,000,000.00 NIZA | -6.24% |
| 557 |
birb
Moonbirds |
$43,139,524.00 | $0.151358 | $4,178,651.00 | 285,000,000.00 BIRB | -2.87% |
| 558 |
vana
Vana |
$42,984,456.00 | $1.40 | $1,139,035.00 | 30,800,000.00 VANA | -0.79% |
| 559 |
yzy
YZY |
$42,433,950.00 | $0.326033 | $624,871.00 | 129,999,999.90 YZY | 0.38% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
red
RedStone |
$42,228,169.00 | $0.128865 | $7,223,899.00 | 327,516,223.00 RED | -0.94% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
msusd
Main Street USD |
$41,881,084.00 | $0.995356 | $2,225,643.00 | 42,069,002.67 MSUSD | -0.66% |
| 564 |
usdx
Hex Trust USD |
$41,825,775.00 | $0.997234 | $77,485.00 | 41,942,373.09 USDX | -0.27% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
bora
BORA |
$41,642,843.00 | $0.036125 | $424,615.00 | 1,152,750,000.00 BORA | -0.67% |
| 567 |
bnkr
BankrCoin |
$41,565,241.00 | $0.000415 | $4,171,163.00 | 100,000,000,000.00 BNKR | -0.45% |
| 568 |
lcx
LCX |
$41,506,123.00 | $0.044106 | $274,058.00 | 940,989,527.00 LCX | -1.56% |
| 569 |
alt
AltLayer |
$41,323,478.00 | $0.007274 | $5,749,013.00 | 5,681,597,219.00 ALT | -2.62% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
sn51
lium |
$41,184,966.00 | $10.83 | $204,880.00 | 3,801,547.01 SN51 | 6.62% |
| 572 |
naoris
Naoris Protocol |
$40,988,600.00 | $0.068404 | $1,855,704.00 | 599,260,000.00 NAORIS | 7.86% |
| 573 |
irys
Irys |
$40,930,991.00 | $0.020482 | $8,504,476.00 | 2,000,000,000.00 IRYS | 10.18% |
| 574 |
brlv
Crown BRLV |
$40,676,124.00 | $0.188073 | $11,170.76 | 216,298,432.82 BRLV | -1.91% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
usdp
Pax Dollar |
$40,530,138.00 | $0.999035 | $5,336,307.00 | 40,569,460.75 USDP | -0.01% |
| 577 |
bim
BIM |
$40,275,923.00 | $1.34 | $219,881.00 | 30,000,000.00 BIM | -0.99% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,169,921.00 | $0.759467 | $4,923.06 | 52,892,247.00 OMNI | 0.72% |
| 580 |
sn62
Ridges AI |
$40,156,452.00 | $9.22 | $1,721,006.00 | 4,355,520.43 SN62 | 5.07% |
| 581 |
unt
UnityWallet Token |
$40,120,461.00 | $0.061023 | $2,388.59 | 657,214,285.00 UNT | -1.09% |
| 582 |
rpl
Rocket Pool |
$40,109,373.00 | $1.80 | $2,359,192.00 | 22,283,476.40 RPL | -4.49% |
| 583 |
baby
Babylon |
$39,968,752.00 | $0.013000 | $7,845,831.00 | 3,074,142,830.98 BABY | 2.23% |
| 584 |
dusk
DUSK |
$39,907,438.00 | $0.079796 | $6,752,872.00 | 500,000,000.00 DUSK | -4.48% |
| 585 |
gal
GAL (migrated to Gravity - G) |
$39,885,447.00 | $0.312216 | $32.83 | 127,749,331.19 GAL | -0.10% |
| 586 |
tbk
TronBank |
$39,792,205.00 | $0.396372 | $203,226.00 | 100,000,000.00 TBK | -0.04% |
| 587 |
busd
BUSD |
$39,783,673.00 | $0.993980 | $12,813.80 | 40,026,297.13 BUSD | -0.73% |
| 588 |
api3
Api3 |
$39,740,156.00 | $0.278546 | $4,705,135.00 | 142,650,886.80 API3 | -0.66% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
atos
Atoshi |
$39,569,858.00 | $0.043813 | $35,717.00 | 903,160,633.18 ATOS | -2.86% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
glidr
Glidr |
$39,562,083.00 | $1.12 | $144,410.00 | 35,461,710.00 GLIDR | -0.97% |
| 593 |
ful
Fulcrom |
$39,516,174.00 | $0.002377 | $10,697.11 | 16,629,860,710.06 FUL | -1.54% |
| 594 |
sn8
Proprietary Trading Network |
$39,500,599.00 | $9.24 | $454,444.00 | 4,274,988.58 SN8 | 5.03% |
| 595 |
icx
ICON |
$39,405,804.00 | $0.035970 | $868,475.00 | 1,094,273,036.45 ICX | -0.78% |
| 596 |
uma
UMA |
$39,381,122.00 | $0.427129 | $3,219,100.00 | 92,108,464.97 UMA | -0.54% |
| 597 |
ont
Ontology |
$39,374,921.00 | $0.042211 | $6,907,874.00 | 934,260,568.00 ONT | 0.63% |
| 598 |
not
Notcoin |
$39,198,272.00 | $0.000395 | $7,742,346.00 | 99,429,447,866.91 NOT | 2.05% |
| 599 |
snt
Status |
$39,059,838.00 | $0.009864 | $1,546,955.00 | 3,960,483,788.31 SNT | -1.66% |
| 600 |
skl
SKALE |
$39,027,616.00 | $0.006423 | $2,203,652.00 | 6,061,936,004.00 SKL | -0.81% |