Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 BitDCA bdca
BitDCA
$56,521,037.00 $0.688298 $150,427.00 82,150,522.74 1.45%
502 Velo velo
Velo
$56,215,404.00 $0.003200 $3,040,994.00 17,563,876,115.00 -3.78%
503 Orca orca
Orca
$55,684,273.00 $0.916210 $9,040,338.00 60,798,790.67 2.31%
504 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$55,366,294.00 $101.89 $77,256.00 543,374.54 -0.52%
505 Moca Network moca
Moca Network
$55,203,690.00 $0.013484 $6,880,164.00 4,092,939,316.76 0.81%
506 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
507 TDCCP tdccp
TDCCP
$54,869,931.00 $0.085693 $73,687.00 639,999,980.90 4.30%
508 Yooldo Games esports
Yooldo Games
$53,968,642.00 $0.353897 $3,224,583.00 151,800,000.00 -11.25%
509 Dual dual
Dual
$53,996,355.00 $0.007298 $9,860,389.00 7,381,784,879.33 -0.71%
510 Tesla xStock tslax
Tesla xStock
$53,671,028.00 $393.47 $24,010,301.00 136,405.70 -0.93%
511 Magic Eden me
Magic Eden
$53,656,111.00 $0.106457 $6,036,108.00 504,003,932.47 1.54%
512 Escoin elg
Escoin
$53,593,926.00 $0.290941 $311,560.00 184,209,191.10 0.64%
513 Geodnet geod
Geodnet
$53,643,493.00 $0.125640 $245,724.00 428,133,902.62 -0.23%
514 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
515 affine sn120
affine
$53,398,896.00 $18.08 $606,585.00 2,954,020.56 -2.69%
516 Brazilian Digital brz
Brazilian Digital
$53,330,089.00 $0.200863 $188,455.00 265,772,964.60 0.64%
517 Paycoin pci
Paycoin
$52,878,314.00 $0.051645 $524,590.00 1,022,576,439.00 -0.57%
518 Main Street USD msusd
Main Street USD
$52,881,700.00 $0.999893 $4,666,526.00 52,887,361.79 -0.04%
519 cat in a dogs world mew
cat in a dogs world
$52,588,025.00 $0.000592 $8,057,963.00 88,888,888,888.88 3.64%
520 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
521 Tellor Tributes trb
Tellor Tributes
$51,084,262.00 $18.38 $16,598,011.00 2,777,805.54 3.11%
522 Ankr Network ankr
Ankr Network
$51,057,134.00 $0.005107 $8,562,199.00 10,000,000,000.00 2.63%
523 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,826,490.00 $0.999646 $9,013,835.00 50,851,102.59 0.00%
524 Celo celo
Celo
$50,800,200.00 $0.084796 $3,127,084.00 599,105,369.00 3.71%
525 lium sn51
lium
$50,672,739.00 $13.05 $659,806.00 3,879,636.56 1.82%
526 MetaDAO meta
MetaDAO
$50,731,815.00 $2.24 $868,907.00 22,684,697.99 0.05%
527 XYO Network xyo
XYO Network
$50,565,555.00 $0.003634 $9,362,842.00 13,931,216,938.01 1.01%
528 Circle xStock crclx
Circle xStock
$50,543,484.00 $105.09 $19,015,630.00 480,615.59 3.05%
529 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
530 MANTRA mantra
MANTRA
$50,310,431.00 $0.010296 $4,610,002.00 4,886,417,018.36 -0.04%
531 StraitsX XUSD xusd
StraitsX XUSD
$50,290,816.00 $0.999569 $8,029,003.00 50,313,181.00 -0.01%
532 USDKG usdkg
USDKG
$49,999,863.00 $0.999997 $5,958.22 50,000,000.00 -0.01%
533 Alloy Tether ausdt
Alloy Tether
$49,976,249.00 $0.999525 $0.004051 50,000,005.00 0.00%
534 Wiki Cat wkc
Wiki Cat
$50,834,604.00 $9.27e-8 $183,061.00 538,814,634,706,816.94 -5.06%
535 ALEO aleo
ALEO
$49,873,125.00 $0.047412 $790,641.00 1,050,105,155.89 2.32%
536 Bio Protocol bio
Bio Protocol
$49,530,311.00 $0.027908 $51,985,698.00 1,769,745,956.34 -2.03%
537 Law Blocks AI lbt
Law Blocks AI
$49,400,441.00 $0.201630 $284,504.00 244,997,999.00 -0.21%
538 Main Street Yield msy
Main Street Yield
$49,307,858.00 $1.04 $159.91 47,403,021.72 0.04%
539 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
540 Decentralized Social deso
Decentralized Social
$49,107,919.00 $4.66 $22,667.00 10,532,253.89 -0.05%
541 MimboGameGroup mgg
MimboGameGroup
$48,987,607.00 $0.003015 $567,135.00 16,249,787,558.90 0.05%
542 RedStone red
RedStone
$49,058,443.00 $0.135939 $14,839,892.00 360,726,724.00 1.36%
543 Palladium Network plld
Palladium Network
$48,831,976.00 $0.941742 $404,054.00 51,852,795.20 -0.15%
544 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
545 Siacoin sc
Siacoin
$48,338,046.00 $0.000972 $3,990,582.00 49,751,295,000.02 0.94%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Midas mTBILL mtbill
Midas mTBILL
$47,945,682.00 $1.06 $40.68 45,312,989.14 0.01%
548 Merlin Chain merl
Merlin Chain
$47,897,902.00 $0.038491 $38,881,971.00 1,236,647,716.00 -2.33%
549 Mask Network mask
Mask Network
$47,681,065.00 $0.476883 $8,577,648.00 100,000,000.00 1.21%
550 Fractal Bitcoin fb
Fractal Bitcoin
$47,529,534.00 $0.474431 $3,402,863.00 100,179,299.95 -1.60%
551 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
552 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$47,665,493.00 $0.047483 $1,867,838.00 1,000,000,000.00 7.43%
553 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,364,476.00 $11,848.05 $0.00e+0 3,997.66 0.01%
554 Casper Network cspr
Casper Network
$47,343,630.00 $0.002990 $751,018.00 15,847,778,260.00 1.16%
555 Succinct prove
Succinct
$47,110,719.00 $0.242018 $9,032,268.00 195,000,000.00 5.96%
556 Api3 api3
Api3
$46,612,354.00 $0.326269 $20,199,805.00 142,902,280.86 2.74%
557 MYX Finance myx
MYX Finance
$46,382,528.00 $0.243840 $19,292,669.00 190,768,939.69 11.54%
558 Venus xvs
Venus
$45,732,776.00 $2.73 $4,608,109.00 16,765,362.15 0.35%
559 GOHOME gohome
GOHOME
$45,382,905.00 $86.44 $942,088.00 524,619.43 0.10%
560 Chia xch
Chia
$45,200,199.00 $2.47 $4,870,764.00 18,287,882.00 3.21%
561 Frax (prev. FXS) frax
Frax (prev. FXS)
$45,061,370.00 $0.472469 $3,256,620.00 95,466,614.30 -8.37%
562 OpenLedger open
OpenLedger
$44,948,964.00 $0.209431 $7,397,125.00 215,500,000.00 -3.77%
563 Gunz gun
Gunz
$44,869,268.00 $0.025909 $141,268,147.00 1,730,000,000.00 14.10%
564 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 Crown BRLV brlv
Crown BRLV
$44,848,653.00 $0.201748 $1,702.55 222,300,609.86 0.84%
567 Orbs orbs
Orbs
$44,814,926.00 $0.009094 $4,198,137.00 4,928,946,160.02 -0.52%
568 Unipoly unp
Unipoly
$44,668,257.00 $0.159969 $324,363.00 279,230,000.00 3.33%
569 Space and Time sxt
Space and Time
$44,664,803.00 $0.017193 $6,623,641.00 2,598,813,644.27 2.09%
570 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
571 Midas mHYPER mhyper
Midas mHYPER
$44,612,668.00 $1.09 $4,966.65 40,917,037.13 0.00%
572 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$44,625,219.00 $0.044599 $3,112,162.00 999,999,099.34 -0.80%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 IoTeX iotx
IoTeX
$44,421,159.00 $0.004704 $2,216,621.00 9,441,368,550.00 4.24%
575 ChangeNOW now
ChangeNOW
$44,047,328.00 $0.526705 $2,253.54 83,592,578.67 1.25%
576 AltLayer alt
AltLayer
$44,018,222.00 $0.007434 $6,446,538.00 5,922,395,830.00 3.87%
577 BIM bim
BIM
$44,017,797.00 $1.47 $235,647.00 30,000,000.00 1.59%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 Purr purr
Purr
$43,892,002.00 $0.073734 $412,046.00 595,542,318.40 -2.01%
580 Avantis avnt
Avantis
$43,849,539.00 $0.137038 $11,321,805.00 319,958,479.00 3.25%
581 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
582 Fabric Protocol robo
Fabric Protocol
$43,687,106.00 $0.019584 $14,827,228.00 2,231,000,000.00 4.32%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 SKALE skl
SKALE
$43,767,830.00 $0.007183 $9,056,925.00 6,094,019,337.00 5.53%
585 LAB lab
LAB
$43,502,747.00 $0.568727 $22,093,409.00 76,546,099.14 7.56%
586 PlaysOut play
PlaysOut
$43,412,219.00 $0.114542 $2,786,104.00 373,500,000.00 2.18%
587 Core core
Core
$43,281,084.00 $0.039138 $25,974,155.00 1,078,736,215.18 27.14%
588 Ardor ardr
Ardor
$43,223,865.00 $0.043344 $415,667.00 998,466,231.00 0.83%
589 Anvil anvl
Anvil
$43,219,517.00 $0.000532 $22,560.00 81,259,438,322.55 -2.30%
590 Glidr glidr
Glidr
$43,141,447.00 $1.22 $100,053.00 35,461,710.00 2.06%
591 Vana vana
Vana
$42,607,959.00 $1.38 $1,892,998.00 30,800,000.00 1.54%
592 Sierra sierra
Sierra
$42,506,378.00 $1.02 $6,950.81 41,714,932.13 -0.00%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 COTI coti
COTI
$42,196,910.00 $0.015151 $12,012,926.00 2,778,806,976.72 8.37%
595 ICON icx
ICON
$42,492,435.00 $0.038766 $1,121,158.00 1,096,169,714.12 3.28%
596 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
597 Useless Coin useless
Useless Coin
$42,323,569.00 $0.042321 $5,345,152.00 999,940,362.02 3.13%
598 BORA bora
BORA
$42,280,397.00 $0.036567 $204,660.00 1,152,750,000.00 0.74%
599 UMA uma
UMA
$42,284,844.00 $0.466040 $4,673,747.00 90,756,465.93 5.14%
600 BurnedFi burn
BurnedFi
$42,158,377.00 $3.41 $137,661.00 12,346,997.66 5.57%