| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
purr
Purr |
$49,767,675.00 | $0.083863 | $655,810.00 | 595,592,804.17 PURR | 4.05% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
iotx
IoTeX |
$49,436,591.00 | $0.005236 | $2,186,918.00 | 9,441,368,979.00 IOTX | 2.79% |
| 504 |
rave
RaveDAO |
$49,352,175.00 | $0.206586 | $40,298,972.00 | 239,172,222.00 RAVE | -15.28% |
| 505 |
xvs
Venus |
$49,191,517.00 | $2.93 | $4,023,182.00 | 16,761,278.75 XVS | 1.92% |
| 506 |
me
Magic Eden |
$48,866,772.00 | $0.113952 | $20,093,902.00 | 428,721,254.58 ME | 0.81% |
| 507 |
q
Quack AI |
$48,836,032.00 | $0.012215 | $6,141,424.00 | 4,000,176,660.00 Q | 3.31% |
| 508 |
bnkr
BankrCoin |
$48,282,752.00 | $0.000483 | $5,498,787.00 | 100,000,000,000.00 BNKR | -4.73% |
| 509 |
mtbill
Midas mTBILL |
$48,227,469.00 | $1.05 | $37.44 | 45,733,084.63 MTBILL | 0.04% |
| 510 |
crclx
Circle xStock |
$48,111,215.00 | $111.28 | $28,161,565.00 | 432,186.75 CRCLX | -6.15% |
| 511 |
moodeng
Moo Deng |
$48,035,278.00 | $0.048460 | $10,456,044.00 | 989,938,578.10 MOODENG | 0.26% |
| 512 |
tag
TAGGER |
$47,953,591.00 | $0.000441 | $2,239,637.00 | 108,864,805,114.17 TAG | -5.66% |
| 513 |
usd+
Overnight.fi USD+ |
$47,898,332.00 | $0.996116 | $0.959669 | 48,085,096.37 USD+ | 0.00% |
| 514 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,176,865.00 | $11,801.12 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 515 |
gohome
GOHOME |
$47,123,157.00 | $89.76 | $1,100,676.00 | 524,619.43 GOHOME | 0.60% |
| 516 |
drift
Drift Protocol |
$46,791,950.00 | $0.080401 | $5,568,663.00 | 581,870,442.18 DRIFT | -1.88% |
| 517 |
esports
Yooldo Games |
$46,711,771.00 | $0.308271 | $15,865,603.00 | 151,800,000.00 ESPORTS | 0.01% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
orbs
Orbs |
$46,641,410.00 | $0.009511 | $4,153,720.00 | 4,904,946,160.02 ORBS | -2.46% |
| 520 |
now
ChangeNOW |
$46,603,648.00 | $0.557202 | $9,384.86 | 83,599,827.67 NOW | -0.09% |
| 521 |
xch
Chia |
$46,501,218.00 | $2.56 | $1,566,730.00 | 18,103,538.00 XCH | 1.91% |
| 522 |
zama
Zama |
$46,860,192.00 | $0.021299 | $14,317,916.00 | 2,200,000,000.00 ZAMA | 9.09% |
| 523 |
ardr
Ardor |
$46,081,658.00 | $0.046329 | $20,655,232.00 | 998,466,231.00 ARDR | -7.15% |
| 524 |
waves
Waves |
$45,865,047.00 | $0.459247 | $978,081.00 | 100,000,000.00 WAVES | 0.46% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
arrr
Pirate Chain |
$45,671,874.00 | $0.232291 | $425,186.00 | 196,213,797.97 ARRR | 1.21% |
| 527 |
fb
Fractal Bitcoin |
$45,591,790.00 | $0.468237 | $1,646,213.00 | 97,300,549.95 FB | -2.60% |
| 528 |
mhyper
Midas mHYPER |
$45,582,845.00 | $1.08 | $788.17 | 42,073,713.83 MHYPER | 0.00% |
| 529 |
pnut
Peanut the Squirrel |
$45,283,350.00 | $0.045278 | $13,376,822.00 | 999,842,429.48 PNUT | 1.69% |
| 530 |
celo
Celo |
$45,172,883.00 | $0.075588 | $5,082,103.00 | 597,552,519.00 CELO | 1.90% |
| 531 |
la
Lagrange |
$45,092,917.00 | $0.233658 | $25,360,392.00 | 193,000,000.00 LA | 0.85% |
| 532 |
api3
Api3 |
$44,774,707.00 | $0.311781 | $42,243,206.00 | 142,562,946.52 API3 | 10.12% |
| 533 |
oft
ONFA |
$44,725,281.00 | $0.415445 | $372,570.00 | 107,287,555.75 OFT | -1.74% |
| 534 |
war
WAR |
$44,786,689.00 | $0.044787 | $3,647,203.00 | 999,999,480.59 WAR | 58.75% |
| 535 |
luna
Terra |
$44,644,834.00 | $0.062842 | $7,473,311.00 | 709,984,438.92 LUNA | 0.27% |
| 536 |
baby
Babylon |
$44,637,091.00 | $0.014609 | $13,604,597.00 | 3,060,409,928.98 BABY | -3.42% |
| 537 |
dusk
DUSK |
$44,554,835.00 | $0.089062 | $8,302,910.00 | 500,000,000.00 DUSK | -1.24% |
| 538 |
mask
Mask Network |
$44,439,511.00 | $0.444055 | $5,991,337.00 | 100,000,000.00 MASK | 1.03% |
| 539 |
acx
Across Protocol |
$44,250,782.00 | $0.063464 | $134,933,908.00 | 701,446,716.50 ACX | 90.21% |
| 540 |
gusd
Gemini Dollar |
$44,266,253.00 | $1.00 | $543,874.00 | 44,241,023.44 GUSD | 0.10% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
unp
Unipoly |
$44,194,094.00 | $0.158271 | $307,784.00 | 279,230,000.00 UNP | -3.16% |
| 544 |
trb
Tellor Tributes |
$44,098,657.00 | $15.95 | $12,896,407.00 | 2,763,671.90 TRB | 3.98% |
| 545 |
ankr
Ankr Network |
$44,061,284.00 | $0.004405 | $7,485,307.00 | 10,000,000,000.00 ANKR | 0.94% |
| 546 |
btw
Bitway |
$44,119,472.00 | $0.020054 | $20,949,828.00 | 2,200,000,000.00 BTW | -5.00% |
| 547 |
vana
Vana |
$43,474,675.00 | $1.41 | $1,429,348.00 | 30,800,000.00 VANA | 0.09% |
| 548 |
would
would |
$43,359,013.00 | $0.043381 | $5,066.13 | 999,452,575.99 WOULD | 1.01% |
| 549 |
rpl
Rocket Pool |
$43,325,234.00 | $1.95 | $3,081,258.00 | 22,200,229.53 RPL | 2.30% |
| 550 |
apxusd
apxUSD |
$43,175,045.00 | $0.999998 | $4,039,396.00 | 43,178,450.00 APXUSD | 0.00% |
| 551 |
resolv
Resolv |
$43,098,690.00 | $0.112268 | $66,387,476.00 | 384,703,888.00 RESOLV | 2.95% |
| 552 |
atone
AtomOne |
$43,056,732.00 | $0.343216 | $23,024.00 | 125,451,003.76 ATONE | 2.09% |
| 553 |
arc
AI Rig Complex |
$42,893,635.00 | $0.042901 | $9,514,460.00 | 999,983,490.85 ARC | -1.48% |
| 554 |
birb
Moonbirds |
$42,922,094.00 | $0.150557 | $5,784,875.00 | 285,000,000.00 BIRB | 1.26% |
| 555 |
inc
WorldAssets |
$42,708,424.00 | $0.474667 | $148,289.00 | 90,000,000.00 INC | -2.75% |
| 556 |
alt
AltLayer |
$42,609,352.00 | $0.007497 | $22,253,938.00 | 5,681,597,219.00 ALT | -0.35% |
| 557 |
plld
Palladium Network |
$42,606,766.00 | $0.821552 | $106,694.00 | 51,861,311.15 PLLD | -0.47% |
| 558 |
merl
Merlin Chain |
$42,299,836.00 | $0.036418 | $4,774,190.00 | 1,161,505,633.00 MERL | -2.37% |
| 559 |
bora
BORA |
$42,277,907.00 | $0.036681 | $260,223.00 | 1,152,750,000.00 BORA | -2.30% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
yzy
YZY |
$42,195,787.00 | $0.324300 | $759,282.00 | 129,999,999.90 YZY | -0.22% |
| 563 |
conscious
Conscious Token |
$41,950,734.00 | $0.089571 | $102,989.00 | 468,351,273.91 CONSCIOUS | -24.05% |
| 564 |
usdx
Hex Trust USD |
$41,900,610.00 | $0.998996 | $55,195.00 | 41,942,373.09 USDX | 47.23% |
| 565 |
brlv
Crown BRLV |
$41,762,378.00 | $0.193481 | $5,123.69 | 215,865,672.06 BRLV | -0.10% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
lcx
LCX |
$41,595,206.00 | $0.044204 | $115,651.00 | 940,989,527.00 LCX | -0.83% |
| 568 |
red
RedStone |
$41,616,659.00 | $0.130372 | $11,403,732.00 | 319,213,597.00 RED | 3.77% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
rlp
Resolv Liquidity Provider Token |
$41,574,536.00 | $1.28 | $34.09 | 32,406,944.01 RLP | -0.20% |
| 571 |
skyai
SkyAI |
$41,571,244.00 | $0.041567 | $2,859,242.00 | 1,000,000,000.00 SKYAI | -3.43% |
| 572 |
quai
Quai Network |
$41,517,622.00 | $0.041326 | $248,588.00 | 1,004,634,835.00 QUAI | -3.18% |
| 573 |
sn120
affine |
$41,452,932.00 | $15.93 | $521,003.00 | 2,603,871.87 SN120 | -0.72% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
cspr
Casper Network |
$41,130,803.00 | $0.002953 | $1,084,709.00 | 13,927,184,322.00 CSPR | 1.21% |
| 576 |
whitewhale
The White Whale |
$40,894,665.00 | $0.040921 | $1,963,986.00 | 1,000,000,000.00 WHITEWHALE | 2.33% |
| 577 |
dovu
DOVU |
$40,658,611.00 | $0.004066 | $200,753.00 | 9,999,098,990.24 DOVU | 0.77% |
| 578 |
band
Band |
$40,620,478.00 | $0.235284 | $21,540,875.00 | 172,558,611.23 BAND | 9.17% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
usdp
Pax Dollar |
$40,553,324.00 | $0.999600 | $3,688,754.00 | 40,569,460.76 USDP | -0.01% |
| 581 |
icx
ICON |
$40,504,210.00 | $0.037159 | $50,995,192.00 | 1,092,776,939.55 ICX | -8.91% |
| 582 |
kntq
Kinetiq |
$40,409,413.00 | $0.150013 | $450,054.00 | 270,000,000.00 KNTQ | 8.46% |
| 583 |
atos
Atoshi |
$40,117,856.00 | $0.044419 | $11,239.64 | 903,160,633.18 ATOS | 0.89% |
| 584 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,100,654.00 | $0.758158 | $7,849.42 | 52,892,247.00 OMNI | -2.43% |
| 585 |
ssv
SSV Network |
$40,087,900.00 | $2.72 | $10,051,029.00 | 14,699,173.10 SSV | 2.92% |
| 586 |
verem
Verified Emeralds |
$40,103,881.00 | $16.04 | $3,377,477.00 | 2,499,999.69 VEREM | -1.63% |
| 587 |
glidr
Glidr |
$39,944,088.00 | $1.12 | $99,918.00 | 35,461,710.00 GLIDR | 0.19% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
busd
BUSD |
$39,944,059.00 | $0.997945 | $1,427.78 | 40,026,297.13 BUSD | 0.29% |
| 590 |
ptgc
The Grays Currency |
$39,946,040.00 | $0.000138 | $32,922.00 | 289,581,936,288.74 PTGC | -5.35% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
skl
SKALE |
$39,865,890.00 | $0.006575 | $3,511,529.00 | 6,061,936,004.00 SKL | -0.21% |
| 593 |
unt
UnityWallet Token |
$39,790,630.00 | $0.060544 | $2,194.83 | 657,214,285.00 UNT | -0.24% |
| 594 |
lyn
Everlyn |
$39,797,971.00 | $0.190257 | $16,063,435.00 | 209,000,000.00 LYN | -46.28% |
| 595 |
ful
Fulcrom |
$39,805,235.00 | $0.002394 | $15,399.76 | 16,626,353,620.93 FUL | 0.82% |
| 596 |
not
Notcoin |
$39,629,788.00 | $0.000398 | $11,075,809.00 | 99,429,447,866.91 NOT | 4.89% |
| 597 |
tbk
TronBank |
$39,192,308.00 | $0.391984 | $206,907.00 | 100,000,000.00 TBK | -1.61% |
| 598 |
srx
StorX |
$39,163,438.00 | $0.064548 | $2,249,259.00 | 606,250,985.82 SRX | 1.52% |
| 599 |
btr
Bitlayer |
$39,041,450.00 | $0.149280 | $4,601,305.00 | 261,600,000.00 BTR | -0.51% |
| 600 |
stg
Stargate Finance |
$38,937,053.00 | $0.185627 | $4,534,705.00 | 209,755,186.45 STG | -0.15% |