| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ordi
ORDI |
$49,759,125.00 | $2.37 | $14,393,378.00 | 21,000,000.00 ORDI | -4.12% |
| 502 |
sxt
Space and Time |
$49,597,125.00 | $0.016455 | $3,620,764.00 | 3,013,644,496.27 SXT | -0.59% |
| 503 |
fidd
Fidelity Digital Dollar |
$49,522,267.00 | $0.999732 | $7,984,229.00 | 49,551,094.59 FIDD | 0.02% |
| 504 |
beat
Audiera |
$48,614,519.00 | $0.348261 | $12,819,421.00 | 139,300,000.00 BEAT | 4.98% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
req
Request |
$48,426,475.00 | $0.065048 | $384,398.00 | 744,291,192.26 REQ | 0.29% |
| 507 |
uai
UnifAI Network |
$48,097,254.00 | $0.201175 | $3,469,516.00 | 239,000,000.00 UAI | 0.15% |
| 508 |
popcat
Popcat |
$48,065,476.00 | $0.049078 | $11,822,930.00 | 979,978,669.96 POPCAT | 2.12% |
| 509 |
mtbill
Midas mTBILL |
$48,041,006.00 | $1.06 | $4.95 | 45,463,019.59 MTBILL | 0.00% |
| 510 |
zama
Zama |
$47,995,378.00 | $0.021796 | $5,601,402.00 | 2,200,000,000.00 ZAMA | -4.94% |
| 511 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 512 |
moodeng
Moo Deng |
$47,510,880.00 | $0.048087 | $25,312,269.00 | 989,938,393.08 MOODENG | 6.69% |
| 513 |
dai
DAI on PulseChain |
$47,337,964.00 | $0.001072 | $99,443.00 | 44,358,649,603.54 DAI | -0.96% |
| 514 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,298,794.00 | $11,831.62 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 515 |
sc
Siacoin |
$47,270,933.00 | $0.000949 | $5,617,649.00 | 49,751,295,000.02 SC | 2.88% |
| 516 |
msusd
Main Street USD |
$47,185,651.00 | $1.00 | $10,933.92 | 47,133,441.50 MSUSD | 0.15% |
| 517 |
usdx
Hex Trust USD |
$46,633,127.00 | $0.998715 | $61,784.00 | 46,692,373.09 USDX | 0.30% |
| 518 |
cspr
Casper Network |
$46,405,980.00 | $0.002936 | $1,516,272.00 | 15,797,864,956.00 CSPR | 0.65% |
| 519 |
apr
aPriori |
$46,902,382.00 | $0.218055 | $5,876,051.00 | 215,937,498.97 APR | 27.72% |
| 520 |
now
ChangeNOW |
$46,019,041.00 | $0.550550 | $2,988.55 | 83,592,578.67 NOW | 2.64% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
gohome
GOHOME |
$45,833,941.00 | $87.27 | $1,039,724.00 | 524,619.43 GOHOME | 0.87% |
| 523 |
aeur
Anchored Coins AEUR |
$45,429,552.00 | $1.14 | $153,078.00 | 39,829,604.60 AEUR | -0.15% |
| 524 |
mask
Mask Network |
$45,415,812.00 | $0.453865 | $43,119,768.00 | 100,000,000.00 MASK | -1.46% |
| 525 |
xusd
StraitsX XUSD |
$45,257,489.00 | $0.999871 | $10,931,800.00 | 45,262,681.00 XUSD | 0.00% |
| 526 |
mhyper
Midas mHYPER |
$45,098,469.00 | $1.09 | $3.28 | 41,456,747.81 MHYPER | 0.00% |
| 527 |
tradoor
Tradoor |
$45,021,599.00 | $3.14 | $3,335,496.00 | 14,349,000.00 TRADOOR | 0.76% |
| 528 |
xvs
Venus |
$44,789,457.00 | $2.67 | $2,791,866.00 | 16,763,726.02 XVS | 0.59% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
anvl
Anvil |
$44,773,807.00 | $0.000551 | $20,022.00 | 81,258,438,322.55 ANVL | -3.88% |
| 531 |
purr
Purr |
$44,023,286.00 | $0.073681 | $353,611.00 | 597,505,417.78 PURR | 0.94% |
| 532 |
uxpl
Unit Plasma |
$44,029,248.00 | $0.122061 | $268,309.00 | 360,063,795.81 UXPL | 7.44% |
| 533 |
sn8
Proprietary Trading Network |
$43,938,500.00 | $10.12 | $143,809.00 | 4,341,680.55 SN8 | 1.31% |
| 534 |
pippin
pippin |
$44,186,794.00 | $0.044392 | $36,132,469.00 | 999,936,414.19 PIPPIN | 4.60% |
| 535 |
jct
Janction |
$43,659,259.00 | $0.003797 | $14,281,474.00 | 11,493,687,500.00 JCT | -3.38% |
| 536 |
mgg
MimboGameGroup |
$43,553,545.00 | $0.003014 | $593,364.00 | 14,449,787,558.90 MGG | -0.05% |
| 537 |
crclx
Circle xStock |
$43,483,853.00 | $92.29 | $5,908,085.00 | 471,180.04 CRCLX | 1.95% |
| 538 |
unp
Unipoly |
$43,475,670.00 | $0.155698 | $274,764.00 | 279,230,000.00 UNP | 1.72% |
| 539 |
plld
Palladium Network |
$43,783,897.00 | $0.844388 | $331,268.00 | 51,852,795.20 PLLD | 0.84% |
| 540 |
msy
Main Street Yield |
$43,416,525.00 | $1.04 | $1,330.07 | 41,801,443.33 MSY | 0.08% |
| 541 |
gusd
Gemini Dollar |
$43,406,987.00 | $0.999291 | $286,216.00 | 43,437,260.39 GUSD | 0.00% |
| 542 |
aleo
ALEO |
$43,391,643.00 | $0.042878 | $878,750.00 | 1,012,301,991.35 ALEO | -1.72% |
| 543 |
ardr
Ardor |
$43,260,351.00 | $0.043329 | $471,832.00 | 998,466,231.00 ARDR | -0.37% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
brlv
Crown BRLV |
$43,060,176.00 | $0.193791 | $258.59 | 222,198,550.27 BRLV | 0.09% |
| 547 |
myx
MYX Finance |
$43,071,361.00 | $0.225811 | $12,153,840.00 | 190,768,939.69 MYX | -1.49% |
| 548 |
yzy
YZY |
$43,002,163.00 | $0.330833 | $930,583.00 | 129,999,999.90 YZY | 1.87% |
| 549 |
apyusd
apyUSD |
$42,924,785.00 | $1.35 | $50,299.00 | 31,802,985.97 APYUSD | 0.00% |
| 550 |
oft
ONFA |
$43,020,712.00 | $0.397199 | $126,216.00 | 107,287,555.75 OFT | 3.10% |
| 551 |
xch
Chia |
$42,890,773.00 | $2.35 | $2,980,489.00 | 18,218,785.00 XCH | 1.15% |
| 552 |
idol
MEET48 |
$43,152,666.00 | $0.024217 | $3,918,831.00 | 1,782,229,434.50 IDOL | 6.39% |
| 553 |
dual
Dual |
$42,729,215.00 | $0.005788 | $56,828.00 | 7,381,784,879.33 DUAL | 3.46% |
| 554 |
iotx
IoTeX |
$42,647,062.00 | $0.004523 | $1,283,764.00 | 9,441,368,620.00 IOTX | 1.36% |
| 555 |
orbs
Orbs |
$42,378,811.00 | $0.008599 | $5,410,586.00 | 4,928,946,160.02 ORBS | 0.09% |
| 556 |
prove
Succinct |
$42,242,452.00 | $0.217019 | $6,147,408.00 | 195,000,000.00 PROVE | 0.14% |
| 557 |
jellyjelly
Jelly-My-Jelly |
$41,983,803.00 | $0.041984 | $5,085,558.00 | 999,999,099.34 JELLYJELLY | 2.02% |
| 558 |
fb
Fractal Bitcoin |
$41,822,427.00 | $0.422032 | $3,542,808.00 | 99,099,949.95 FB | -1.27% |
| 559 |
atone
AtomOne |
$41,541,256.00 | $0.325107 | $25,247.00 | 127,795,313.47 ATONE | 4.94% |
| 560 |
usr
Resolv USR |
$41,650,248.00 | $0.236171 | $2,657.30 | 176,078,321.00 USR | -1.84% |
| 561 |
pnut
Peanut the Squirrel |
$41,680,731.00 | $0.041687 | $8,566,138.00 | 999,842,362.04 PNUT | 3.87% |
| 562 |
avnt
Avantis |
$41,390,102.00 | $0.129344 | $19,681,929.00 | 319,958,479.00 AVNT | 5.05% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
bora
BORA |
$41,182,802.00 | $0.035787 | $452,141.00 | 1,152,750,000.00 BORA | 0.74% |
| 566 |
trb
Tellor Tributes |
$41,269,656.00 | $14.90 | $7,757,426.00 | 2,770,164.77 TRB | 0.14% |
| 567 |
zig
ZIGChain |
$41,048,843.00 | $0.029170 | $1,967,110.00 | 1,408,940,795.24 ZIG | -1.18% |
| 568 |
irys
Irys |
$40,701,355.00 | $0.020355 | $4,405,862.00 | 2,000,000,000.00 IRYS | 0.30% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
btw
Bitway |
$40,604,217.00 | $0.018457 | $12,839,114.00 | 2,200,000,000.00 BTW | 1.78% |
| 571 |
waves
Waves |
$40,658,181.00 | $0.407124 | $3,617,169.00 | 100,000,000.00 WAVES | -0.51% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
usdp
Pax Dollar |
$40,572,483.00 | $1.00 | $3,564,797.00 | 40,569,459.94 USDP | -0.04% |
| 574 |
sn62
Ridges AI |
$40,604,268.00 | $9.17 | $773,843.00 | 4,427,580.67 SN62 | 0.37% |
| 575 |
bim
BIM |
$40,111,162.00 | $1.34 | $208,015.00 | 30,000,000.00 BIM | 2.66% |
| 576 |
busd
BUSD |
$40,005,140.00 | $0.999538 | $960.77 | 40,026,297.13 BUSD | 0.19% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
sn44
Score |
$40,023,332.00 | $9.14 | $566,339.00 | 4,384,416.85 SN44 | 0.48% |
| 579 |
ong
Ontology Gas |
$39,589,091.00 | $0.087848 | $16,356,749.00 | 448,417,178.17 ONG | -12.65% |
| 580 |
robo
Fabric Protocol |
$39,426,653.00 | $0.017715 | $7,565,458.00 | 2,231,000,000.00 ROBO | -3.28% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
luna
Terra |
$39,336,572.00 | $0.055410 | $7,102,021.00 | 709,984,438.92 LUNA | 1.43% |
| 584 |
icx
ICON |
$39,115,051.00 | $0.035723 | $1,017,848.00 | 1,095,137,059.12 ICX | -2.63% |
| 585 |
niza
Niza Global |
$39,061,878.00 | $0.033969 | $538,922.00 | 1,150,000,000.00 NIZA | -8.04% |
| 586 |
esp
Espresso |
$39,029,394.00 | $0.074976 | $3,400,643.00 | 520,550,000.00 ESP | -1.81% |
| 587 |
rpl
Rocket Pool |
$38,961,844.00 | $1.75 | $2,242,943.00 | 22,283,476.40 RPL | 1.31% |
| 588 |
soon
SOON |
$38,913,562.00 | $0.114746 | $3,132,452.00 | 339,791,742.36 SOON | 0.11% |
| 589 |
api3
Api3 |
$38,880,245.00 | $0.272288 | $4,856,968.00 | 142,790,012.68 API3 | 0.51% |
| 590 |
baby
Babylon |
$38,783,509.00 | $0.012527 | $9,833,964.00 | 3,097,213,637.98 BABY | -1.05% |
| 591 |
gcoin
Playnance |
$38,525,983.00 | $0.000513 | $782,198.00 | 75,169,838,401.00 GCOIN | 4.42% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
skl
SKALE |
$38,505,737.00 | $0.006315 | $3,284,306.00 | 6,094,019,337.00 SKL | -0.04% |
| 594 |
enj
Enjin Coin |
$38,507,555.00 | $0.019769 | $9,145,392.00 | 1,946,704,317.98 ENJ | -1.27% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
snt
Status |
$38,417,207.00 | $0.009737 | $1,961,282.00 | 3,960,483,788.31 SNT | -0.05% |
| 597 |
glidr
Glidr |
$38,218,162.00 | $1.08 | $160,096.00 | 35,461,710.00 GLIDR | 1.85% |
| 598 |
ucn
UCHAIN |
$38,155,616.00 | $381.32 | $3,280,224.00 | 100,000.00 UCN | 0.42% |
| 599 |
elon
Dogelon Mars |
$38,144,917.00 | $3.81e-8 | $2,966,804.00 | 1,000,000,000,000,000.00 ELON | 1.76% |
| 600 |
zchf
Frankencoin |
$38,017,986.00 | $1.25 | $92,199.00 | 30,400,299.45 ZCHF | 0.10% |