| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
fidd
Fidelity Digital Dollar |
$49,531,751.00 | $0.999513 | $17,135,753.00 | 49,551,094.59 FIDD | 0.02% |
| 502 |
tslax
Tesla xStock |
$49,521,112.00 | $361.72 | $30,527,439.00 | 136,894.97 TSLAX | -3.01% |
| 503 |
meta
MetaDAO |
$49,600,881.00 | $2.18 | $1,059,263.00 | 22,684,698.96 META | -11.47% |
| 504 |
req
Request |
$49,454,329.00 | $0.066446 | $1,646,690.00 | 744,291,192.26 REQ | 1.46% |
| 505 |
mew
cat in a dogs world |
$49,285,342.00 | $0.000554 | $6,388,512.00 | 88,888,888,888.88 MEW | -0.08% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
币安人生
币安人生 (BinanceLife) |
$48,849,305.00 | $0.048872 | $23,866,036.00 | 1,000,000,000.00 币安人生 | 2.22% |
| 508 |
sn51
lium |
$48,380,046.00 | $12.51 | $1,266,964.00 | 3,864,820.30 SN51 | 0.30% |
| 509 |
mtbill
Midas mTBILL |
$48,067,726.00 | $1.06 | $11.10 | 45,493,758.70 MTBILL | 0.01% |
| 510 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 511 |
popcat
Popcat |
$47,503,840.00 | $0.048478 | $11,584,745.00 | 979,978,669.96 POPCAT | 2.89% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,298,794.00 | $11,831.62 | $0.00e+0 | 3,997.66 FIUSD | 0.05% |
| 513 |
msusd
Main Street USD |
$47,003,658.00 | $0.999464 | $1,165,869.00 | 47,037,023.79 MSUSD | 0.03% |
| 514 |
purr
Purr |
$46,526,945.00 | $0.078222 | $516,515.00 | 597,505,417.78 PURR | 7.75% |
| 515 |
usdx
Hex Trust USD |
$46,674,936.00 | $0.999627 | $56,298.00 | 46,692,373.09 USDX | 0.17% |
| 516 |
cspr
Casper Network |
$46,445,871.00 | $0.002943 | $2,011,738.00 | 15,789,000,649.00 CSPR | -4.18% |
| 517 |
sc
Siacoin |
$45,939,884.00 | $0.000923 | $3,847,232.00 | 49,751,295,000.02 SC | 2.65% |
| 518 |
moodeng
Moo Deng |
$45,923,023.00 | $0.046390 | $9,477,307.00 | 989,938,394.28 MOODENG | 2.68% |
| 519 |
baby
Babylon |
$45,579,876.00 | $0.014745 | $13,237,640.00 | 3,093,979,244.98 BABY | 3.03% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
aeur
Anchored Coins AEUR |
$45,512,774.00 | $1.14 | $3,739.94 | 39,829,604.60 AEUR | -0.20% |
| 522 |
jellyjelly
Jelly-My-Jelly |
$44,729,766.00 | $0.044249 | $5,187,712.00 | 999,999,099.34 JELLYJELLY | 2.44% |
| 523 |
uai
UnifAI Network |
$45,242,969.00 | $0.189455 | $6,676,488.00 | 239,000,000.00 UAI | 6.62% |
| 524 |
xusd
StraitsX XUSD |
$45,259,369.00 | $0.999927 | $9,752,336.00 | 45,262,681.00 XUSD | 0.01% |
| 525 |
now
ChangeNOW |
$45,189,209.00 | $0.540627 | $7,644.40 | 83,592,578.67 NOW | 0.20% |
| 526 |
gohome
GOHOME |
$45,089,541.00 | $85.88 | $1,039,258.00 | 524,619.43 GOHOME | -1.09% |
| 527 |
xch
Chia |
$44,987,454.00 | $2.47 | $3,625,623.00 | 18,206,398.00 XCH | 1.01% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
mask
Mask Network |
$44,947,824.00 | $0.449630 | $28,439,144.00 | 100,000,000.00 MASK | 8.55% |
| 530 |
mhyper
Midas mHYPER |
$44,804,716.00 | $1.09 | $10.55 | 41,201,267.21 MHYPER | 0.00% |
| 531 |
tradoor
Tradoor |
$44,349,468.00 | $3.09 | $8,133,678.00 | 14,349,000.00 TRADOOR | -1.66% |
| 532 |
prove
Succinct |
$44,290,198.00 | $0.227245 | $13,318,269.00 | 195,000,000.00 PROVE | 1.24% |
| 533 |
sn8
Proprietary Trading Network |
$44,083,596.00 | $10.17 | $1,137,246.00 | 4,327,989.82 SN8 | 0.03% |
| 534 |
niza
Niza Global |
$43,986,395.00 | $0.038120 | $990,800.00 | 1,150,000,000.00 NIZA | 31.53% |
| 535 |
uxpl
Unit Plasma |
$43,878,991.00 | $0.121773 | $3,093,486.00 | 360,063,795.81 UXPL | 12.35% |
| 536 |
pci
Paycoin |
$43,842,821.00 | $0.042875 | $446,236.00 | 1,022,576,439.00 PCI | -0.97% |
| 537 |
xvs
Venus |
$43,659,489.00 | $2.60 | $5,135,957.00 | 16,763,561.19 XVS | -4.05% |
| 538 |
btw
Bitway |
$43,814,532.00 | $0.019918 | $4,547,726.00 | 2,200,000,000.00 BTW | 3.33% |
| 539 |
anvl
Anvil |
$43,588,718.00 | $0.000536 | $21,201.00 | 81,258,438,322.55 ANVL | 1.78% |
| 540 |
mgg
MimboGameGroup |
$43,593,671.00 | $0.003017 | $594,019.00 | 14,449,787,558.90 MGG | -0.05% |
| 541 |
msy
Main Street Yield |
$43,293,630.00 | $1.04 | $1,858.89 | 41,749,915.67 MSY | 0.03% |
| 542 |
iotx
IoTeX |
$43,170,673.00 | $0.004572 | $2,166,742.00 | 9,441,368,636.00 IOTX | 1.82% |
| 543 |
gusd
Gemini Dollar |
$43,216,398.00 | $1.00 | $499,361.00 | 43,213,478.05 GUSD | 0.00% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
atone
AtomOne |
$43,232,073.00 | $0.338969 | $15,413.73 | 127,542,407.02 ATONE | 5.99% |
| 547 |
unp
Unipoly |
$43,157,786.00 | $0.154560 | $235,921.00 | 279,230,000.00 UNP | 0.93% |
| 548 |
brlv
Crown BRLV |
$43,058,491.00 | $0.193784 | $4,523.68 | 222,198,550.27 BRLV | -0.06% |
| 549 |
robo
Fabric Protocol |
$42,899,210.00 | $0.019228 | $17,377,958.00 | 2,231,000,000.00 ROBO | 2.84% |
| 550 |
plld
Palladium Network |
$42,763,631.00 | $0.805094 | $247,419.00 | 51,852,795.20 PLLD | -3.79% |
| 551 |
crclx
Circle xStock |
$42,771,198.00 | $90.75 | $15,798,158.00 | 471,180.05 CRCLX | 1.57% |
| 552 |
aleo
ALEO |
$42,779,374.00 | $0.042467 | $1,351,217.00 | 1,007,249,538.82 ALEO | 0.26% |
| 553 |
oft
ONFA |
$43,049,223.00 | $0.401251 | $128,355.00 | 107,287,555.75 OFT | -4.02% |
| 554 |
ong
Ontology Gas |
$42,485,426.00 | $0.094432 | $41,986,535.00 | 448,172,789.17 ONG | 33.75% |
| 555 |
yzy
YZY |
$42,592,987.00 | $0.329221 | $1,037,207.00 | 129,999,999.90 YZY | 0.55% |
| 556 |
ardr
Ardor |
$42,426,523.00 | $0.042581 | $840,194.00 | 998,466,231.00 ARDR | -1.07% |
| 557 |
usdo
OpenEden OpenDollar |
$41,776,667.00 | $0.997600 | $5,051.11 | 41,877,154.83 USDO | -0.00% |
| 558 |
fb
Fractal Bitcoin |
$41,732,422.00 | $0.421941 | $4,447,699.00 | 98,905,774.95 FB | -1.44% |
| 559 |
trb
Tellor Tributes |
$41,581,741.00 | $15.03 | $10,025,788.00 | 2,767,016.07 TRB | 2.53% |
| 560 |
zig
ZIGChain |
$41,352,276.00 | $0.029348 | $2,431,753.00 | 1,408,940,795.24 ZIG | -2.85% |
| 561 |
skl
SKALE |
$41,220,593.00 | $0.006764 | $7,052,996.00 | 6,094,019,337.00 SKL | -3.32% |
| 562 |
orbs
Orbs |
$41,103,333.00 | $0.008395 | $10,030,856.00 | 4,928,946,160.02 ORBS | -3.08% |
| 563 |
bora
BORA |
$41,055,499.00 | $0.035615 | $418,986.00 | 1,152,750,000.00 BORA | -0.65% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
icx
ICON |
$40,949,470.00 | $0.037460 | $3,060,400.00 | 1,095,124,632.95 ICX | 6.78% |
| 567 |
apyusd
apyUSD |
$40,792,033.00 | $1.35 | $150,663.00 | 30,209,749.87 APYUSD | 0.11% |
| 568 |
apr
aPriori |
$40,565,468.00 | $0.187814 | $4,698,463.00 | 215,937,498.97 APR | 4.90% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
idol
MEET48 |
$40,559,130.00 | $0.022724 | $3,706,405.00 | 1,782,229,434.50 IDOL | -0.80% |
| 571 |
pnut
Peanut the Squirrel |
$40,624,298.00 | $0.040612 | $9,524,553.00 | 999,842,366.91 PNUT | 2.57% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
usdp
Pax Dollar |
$40,548,414.00 | $0.999481 | $5,053,746.00 | 40,569,460.75 USDP | -0.01% |
| 574 |
avnt
Avantis |
$40,637,193.00 | $0.127040 | $10,588,168.00 | 319,958,479.00 AVNT | 1.74% |
| 575 |
waves
Waves |
$40,452,926.00 | $0.403406 | $5,606,009.00 | 100,000,000.00 WAVES | -0.84% |
| 576 |
gal
GAL (migrated to Gravity - G) |
$40,305,532.00 | $0.315505 | $9.31 | 127,749,331.19 GAL | -1.06% |
| 577 |
sn62
Ridges AI |
$40,140,790.00 | $9.09 | $1,500,240.00 | 4,414,895.37 SN62 | -1.92% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
busd
BUSD |
$40,020,321.00 | $0.999911 | $943.27 | 40,026,297.13 BUSD | 0.22% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
irys
Irys |
$39,979,003.00 | $0.019985 | $6,033,174.00 | 2,000,000,000.00 IRYS | 11.20% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
enj
Enjin Coin |
$40,026,149.00 | $0.020574 | $13,609,644.00 | 1,945,916,600.70 ENJ | -3.56% |
| 584 |
esp
Espresso |
$39,519,197.00 | $0.075920 | $5,802,178.00 | 520,550,000.00 ESP | 3.54% |
| 585 |
myx
MYX Finance |
$39,613,052.00 | $0.207724 | $14,012,479.00 | 190,768,939.69 MYX | 1.50% |
| 586 |
sn44
Score |
$39,290,804.00 | $8.99 | $2,655,875.00 | 4,369,632.56 SN44 | -0.64% |
| 587 |
bim
BIM |
$39,122,798.00 | $1.30 | $209,709.00 | 30,000,000.00 BIM | 0.61% |
| 588 |
rpl
Rocket Pool |
$39,120,348.00 | $1.76 | $2,728,778.00 | 22,283,476.40 RPL | -2.03% |
| 589 |
frax
Frax (prev. FXS) |
$39,086,786.00 | $0.409722 | $5,288,184.00 | 95,401,005.24 FRAX | -0.96% |
| 590 |
luna
Terra |
$38,794,404.00 | $0.054643 | $5,001,087.00 | 709,984,438.92 LUNA | 1.33% |
| 591 |
soon
SOON |
$38,699,035.00 | $0.113837 | $3,736,752.00 | 339,791,742.36 SOON | 0.81% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
lcx
LCX |
$38,643,075.00 | $0.041092 | $97,672.00 | 940,989,527.00 LCX | 2.20% |
| 594 |
vee
BLOCKv |
$37,973,928.00 | $0.011739 | $43,500.00 | 3,236,070,211.82 VEE | -0.71% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,394,499.00 | $0.713889 | $85,604.00 | 53,782,192.00 OMNI | -22.03% |
| 597 |
api3
Api3 |
$38,366,567.00 | $0.268734 | $6,011,957.00 | 142,790,012.68 API3 | 0.84% |
| 598 |
bp
Backpack |
$38,335,340.00 | $0.153724 | $3,695,411.00 | 250,000,000.00 BP | 8.55% |
| 599 |
cys
Cysic |
$38,189,161.00 | $0.237401 | $11,798,402.00 | 160,800,000.00 CYS | -19.44% |
| 600 |
snt
Status |
$38,102,843.00 | $0.009621 | $2,980,566.00 | 3,960,483,788.31 SNT | 1.61% |