| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
nmr
Numeraire |
$74,379,458.00 | $9.29 | $14,253,198.00 | 8,007,701.31 NMR | -5.47% |
| 502 |
sn64
Chutes |
$74,214,472.00 | $17.48 | $1,253,140.00 | 4,249,166.56 SN64 | -9.41% |
| 503 |
alch
Alchemist AI |
$74,042,657.00 | $0.087205 | $26,473,238.00 | 850,000,000.00 ALCH | -4.25% |
| 504 |
usdo
OpenEden OpenDollar |
$73,959,123.00 | $1.00 | $120.51 | 73,922,408.71 USDO | 0.10% |
| 505 |
xpr
XPR Network |
$73,881,997.00 | $0.002600 | $2,457,725.00 | 28,410,679,387.70 XPR | -4.81% |
| 506 |
moca
Moca Network |
$73,457,256.00 | $0.018562 | $7,634,524.00 | 3,952,692,403.18 MOCA | -7.86% |
| 507 |
axl
Axelar |
$73,522,314.00 | $0.065753 | $23,459,181.00 | 1,112,917,122.14 AXL | -13.68% |
| 508 |
sc
Siacoin |
$72,798,791.00 | $0.001300 | $5,563,056.00 | 56,025,636,522.08 SC | -5.73% |
| 509 |
xbtc
OKX Wrapped BTC |
$72,955,092.00 | $78,689.93 | $13,416,037.00 | 927.74 XBTC | -6.30% |
| 510 |
esports
Yooldo Games |
$72,799,848.00 | $0.476807 | $36,123,081.00 | 151,800,000.00 ESPORTS | -0.72% |
| 511 |
req
Request |
$71,925,366.00 | $0.096629 | $2,498,950.00 | 744,291,192.26 REQ | -4.50% |
| 512 |
astr
Astar |
$71,870,673.00 | $0.008425 | $7,514,602.00 | 8,531,117,895.00 ASTR | -10.85% |
| 513 |
earnausd
earnAUSD |
$71,527,624.00 | $1.00 | $227,369.00 | 71,324,590.91 EARNAUSD | 0.00% |
| 514 |
deep
DeepBook |
$71,402,783.00 | $0.028519 | $20,307,131.00 | 2,500,000,000.00 DEEP | -11.41% |
| 515 |
vrsc
Verus |
$70,988,441.00 | $0.888707 | $2,578.30 | 79,878,331.96 VRSC | 0.23% |
| 516 |
puff
Puff The Dragon |
$70,706,770.00 | $0.079758 | $123,943.00 | 888,888,888.00 PUFF | 0.11% |
| 517 |
me
Magic Eden |
$70,463,515.00 | $0.164372 | $9,232,198.00 | 428,721,254.58 ME | -7.98% |
| 518 |
cet
CoinEx |
$70,085,131.00 | $0.027329 | $117,893.00 | 2,564,485,939.34 CET | -5.14% |
| 519 |
bnkr
BankrCoin |
$70,663,339.00 | $0.000707 | $40,484,116.00 | 100,000,000,000.00 BNKR | -14.07% |
| 520 |
xaut0
Tether Gold Tokens |
$68,980,830.00 | $4,815.50 | $5,941,178.00 | 14,332.56 XAUT0 | -1.45% |
| 521 |
vvs
VVS Finance |
$68,992,373.00 | $1.59e-6 | $702,591.00 | 43,553,504,139,091.74 VVS | -5.04% |
| 522 |
deso
Decentralized Social |
$68,932,253.00 | $6.55 | $51,063.00 | 10,532,253.89 DESO | -1.40% |
| 523 |
gwei
ETHGas |
$67,964,084.00 | $0.038537 | $61,844,306.00 | 1,750,000,000.00 GWEI | -7.02% |
| 524 |
kava
Kava |
$68,691,486.00 | $0.063423 | $4,859,025.00 | 1,082,847,618.00 KAVA | -8.02% |
| 525 |
red
RedStone |
$69,035,550.00 | $0.224830 | $8,778,640.00 | 306,286,758.00 RED | -6.76% |
| 526 |
prove
Succinct |
$68,437,529.00 | $0.351078 | $29,184,565.00 | 195,000,000.00 PROVE | -9.56% |
| 527 |
weeths
ether.fi weETHs |
$68,546,294.00 | $2,545.46 | $104,088.00 | 26,936.33 WEETHS | -9.54% |
| 528 |
nila
MindWaveDAO |
$68,253,888.00 | $0.080988 | $269,426.00 | 842,766,176.55 NILA | 0.03% |
| 529 |
venom
Venom |
$68,020,565.00 | $0.031880 | $1,234,656.00 | 2,134,258,876.14 VENOM | -4.09% |
| 530 |
bc
BCGame Coin |
$68,098,758.00 | $0.006817 | $100,690.00 | 9,989,409,835.11 BC | -8.38% |
| 531 |
qubic
Qubic |
$67,695,268.00 | $5.05e-7 | $2,477,218.00 | 133,949,884,763,518.00 QUBIC | -6.66% |
| 532 |
elf
aelf |
$67,628,423.00 | $0.082776 | $1,731,502.00 | 818,622,400.62 ELF | -5.95% |
| 533 |
xyo
XYO Network |
$67,620,592.00 | $0.004854 | $11,585,303.00 | 13,931,216,938.01 XYO | -6.18% |
| 534 |
sushi
Sushi |
$66,889,469.00 | $0.244933 | $21,811,718.00 | 273,012,266.13 SUSHI | -9.22% |
| 535 |
arrr
Pirate Chain |
$66,437,475.00 | $0.338606 | $507,069.00 | 196,213,797.97 ARRR | -10.49% |
| 536 |
ordi
ORDI |
$65,842,722.00 | $3.13 | $38,478,030.00 | 21,000,000.00 ORDI | -12.64% |
| 537 |
gmx
GMX |
$65,604,468.00 | $6.32 | $11,885,889.00 | 10,384,671.62 GMX | -10.48% |
| 538 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$65,456,746.00 | $336.91 | $250,688.00 | 194,102.93 GOOGLON | -0.20% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
ceth
cETH |
$65,046,710.00 | $49.07 | $1.85 | 1,325,671.44 CETH | -9.44% |
| 542 |
would
would |
$64,805,729.00 | $0.064841 | $168,319.00 | 999,452,593.21 WOULD | -5.28% |
| 543 |
pci
Paycoin |
$64,047,528.00 | $0.062915 | $493,419.00 | 1,022,576,439.88 PCI | -2.96% |
| 544 |
xch
Chia |
$64,141,833.00 | $3.58 | $5,922,118.00 | 17,924,123.00 XCH | -5.56% |
| 545 |
avnt
Avantis |
$64,016,546.00 | $0.247992 | $21,783,082.00 | 258,205,903.15 AVNT | -8.95% |
| 546 |
vtho
VeThor |
$64,111,021.00 | $0.000656 | $2,197,676.00 | 97,767,721,755.00 VTHO | -6.83% |
| 547 |
drift
Drift Protocol |
$63,696,544.00 | $0.114842 | $15,776,295.00 | 555,962,812.77 DRIFT | -3.80% |
| 548 |
mew
cat in a dogs world |
$63,654,597.00 | $0.000716 | $20,834,742.00 | 88,888,888,888.88 MEW | -10.62% |
| 549 |
geod
Geodnet |
$63,296,406.00 | $0.144217 | $452,211.00 | 438,777,944.00 GEOD | -0.27% |
| 550 |
inc
WorldAssets |
$63,046,098.00 | $0.700516 | $378,159.00 | 90,000,000.00 INC | -4.23% |
| 551 |
birb
Moonbirds |
$62,920,290.00 | $0.221807 | $36,775,028.00 | 285,000,000.00 BIRB | -8.83% |
| 552 |
mim
Magic Internet Money (Arbitrum) |
$62,793,608.00 | $0.998928 | $43,544.00 | 62,886,390.27 MIM | 0.05% |
| 553 |
shib
Binance-Peg SHIB |
$62,462,315.00 | $6.78e-6 | $51,696.00 | 9,212,999,999,989.64 SHIB | -5.17% |
| 554 |
metal
Metal Blockchain |
$62,534,786.00 | $0.123195 | $657,996.00 | 507,639,839.05 METAL | -3.66% |
| 555 |
yzusd
Yuzu USD |
$62,454,426.00 | $0.998844 | $123,190.00 | 62,526,726.50 YZUSD | 0.07% |
| 556 |
niza
Niza Global |
$62,562,282.00 | $0.054436 | $542,508.00 | 1,150,000,000.00 NIZA | 0.29% |
| 557 |
iotx
IoTeX |
$62,129,124.00 | $0.006573 | $4,786,568.00 | 9,441,368,979.00 IOTX | -8.34% |
| 558 |
blur
Blur |
$61,806,382.00 | $0.022791 | $11,601,339.00 | 2,714,748,587.00 BLUR | -10.80% |
| 559 |
stusdt
stUSDT Staked USDT |
$61,756,427.00 | $0.992947 | $39.70 | 62,195,096.69 STUSDT | -0.04% |
| 560 |
ucn
UCHAIN |
$61,646,252.00 | $616.28 | $5,429,790.00 | 100,000.00 UCN | -7.98% |
| 561 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
sqd
SQD |
$61,538,167.00 | $0.063189 | $3,290,944.00 | 974,194,281.38 SQD | -3.22% |
| 564 |
om
MANTRA |
$61,469,169.00 | $0.052070 | $27,747,694.00 | 1,180,721,873.93 OM | -7.58% |
| 565 |
sign
Sign |
$61,444,366.00 | $0.037346 | $11,783,391.00 | 1,640,000,000.00 SIGN | -1.42% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$61,217,956.00 | $2,990.72 | $1,934,433.00 | 20,485.89 WSTETH | -9.26% |
| 568 |
islm
Islamic Coin |
$60,935,628.00 | $0.025221 | $83,439.00 | 2,416,138,921.26 ISLM | -6.24% |
| 569 |
hsol
Helius Staked SOL |
$60,903,919.00 | $119.89 | $163,294.00 | 508,013.12 HSOL | -11.38% |
| 570 |
bio
Bio Protocol |
$59,992,579.00 | $0.033902 | $33,606,657.00 | 1,769,745,956.34 BIO | -10.69% |
| 571 |
polyx
Polymesh |
$59,934,211.00 | $0.048241 | $2,318,680.00 | 1,242,095,760.22 POLYX | -7.06% |
| 572 |
plume
Plume |
$59,483,186.00 | $0.012414 | $14,431,608.00 | 4,806,200,397.00 PLUME | -8.07% |
| 573 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$59,562,046.00 | $1.17 | $27,290.00 | 51,112,355.00 OMNI | -2.70% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
usdon
Ondo U.S. Dollar Token |
$59,256,634.00 | $1.00 | $61,000.00 | 59,256,633.80 USDON | 0.00% |
| 576 |
mbg
MBG By Multibank Group |
$58,753,632.00 | $0.307643 | $10,181,506.00 | 190,956,981.82 MBG | -2.64% |
| 577 |
hsk
HashKey Platform Token |
$58,598,198.00 | $0.169822 | $915,168.00 | 344,960,009.00 HSK | 0.75% |
| 578 |
bico
Biconomy |
$58,604,830.00 | $0.031199 | $14,806,682.00 | 999,998,453.89 BICO | -11.92% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
ssv
SSV Network |
$58,643,640.00 | $3.99 | $23,050,819.00 | 14,699,173.10 SSV | -10.55% |
| 581 |
xvs
Venus |
$58,345,668.00 | $3.50 | $15,663,026.00 | 16,757,805.93 XVS | 1.01% |
| 582 |
vr
Victoria VR |
$58,213,973.00 | $0.003465 | $836,764.00 | 16,800,000,000.00 VR | -0.71% |
| 583 |
eth
Bridged Ether (StarkGate) |
$58,086,337.00 | $2,462.21 | $7,720,040.00 | 23,591.20 ETH | -8.40% |
| 584 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$57,875,908.00 | $0.999539 | $10,475,249.00 | 57,937,940.74 USDC.E | -0.04% |
| 585 |
siren
Siren |
$57,577,715.00 | $0.078995 | $4,447,595.00 | 728,857,925.49 SIREN | -16.14% |
| 586 |
aeur
Anchored Coins AEUR |
$57,183,061.00 | $1.19 | $4,536,956.00 | 47,929,604.60 AEUR | -1.26% |
| 587 |
celo
Celo |
$57,126,819.00 | $0.096059 | $18,458,179.00 | 594,862,139.00 CELO | -8.63% |
| 588 |
pnut
Peanut the Squirrel |
$56,984,507.00 | $0.057003 | $33,180,488.00 | 999,842,586.87 PNUT | -14.12% |
| 589 |
weth
L2 Standard Bridged WETH (Optimism) |
$57,025,083.00 | $2,442.54 | $24,579,169.00 | 23,347.43 WETH | -9.11% |
| 590 |
q
Quack AI |
$56,796,413.00 | $0.018493 | $17,602,635.00 | 3,068,888,882.90 Q | -18.36% |
| 591 |
mhyper
Midas mHYPER |
$56,749,437.00 | $1.07 | $86,207.00 | 52,802,615.39 MHYPER | 0.00% |
| 592 |
jellyjelly
Jelly-My-Jelly |
$56,551,543.00 | $0.056612 | $6,382,681.00 | 999,999,099.34 JELLYJELLY | -2.99% |
| 593 |
vkhype
Kinetiq Earn Vault |
$56,510,577.00 | $32.12 | $235,259.00 | 1,758,074.67 VKHYPE | -0.08% |
| 594 |
merl
Merlin Chain |
$56,538,038.00 | $0.049947 | $11,239,347.00 | 1,124,996,258.00 MERL | -20.42% |
| 595 |
quai
Quai Network |
$56,284,154.00 | $0.076204 | $620,948.00 | 738,360,059.00 QUAI | -10.16% |
| 596 |
cusdo
Compounding OpenDollar |
$56,247,157.00 | $1.04 | $2,267.73 | 54,231,838.35 CUSDO | -0.13% |
| 597 |
coai
ChainOpera AI |
$56,114,123.00 | $0.285823 | $17,090,165.00 | 196,479,267.00 COAI | -14.06% |
| 598 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$56,104,324.00 | $2,988.97 | $8,700,743.00 | 18,792.20 WSTETH | -9.54% |
| 599 |
popcat
Popcat |
$55,792,237.00 | $0.056938 | $24,761,379.00 | 979,978,669.96 POPCAT | -13.49% |
| 600 |
vana
Vana |
$55,830,833.00 | $1.81 | $10,153,361.00 | 30,800,000.00 VANA | -9.92% |