Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Tesla xStock tslax
Tesla xStock
$48,776,026.00 $360.13 $3,470,767.00 135,435.16 0.02%
502 Magic Eden me
Magic Eden
$48,723,808.00 $0.097866 $6,507,623.00 497,862,884.96 -0.05%
503 DAI on PulseChain dai
DAI on PulseChain
$48,443,892.00 $0.001088 $226,902.00 44,358,578,964.22 -5.39%
504 cat in a dogs world mew
cat in a dogs world
$48,490,003.00 $0.000546 $3,850,718.00 88,888,888,888.88 -2.37%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 UnifAI Network uai
UnifAI Network
$48,277,231.00 $0.202992 $4,248,794.00 239,000,000.00 -1.09%
507 Chia xch
Chia
$47,968,544.00 $2.64 $2,390,032.00 18,184,120.00 -3.38%
508 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
509 OpenEden OpenDollar usdo
OpenEden OpenDollar
$47,562,016.00 $0.998594 $574.94 47,628,983.33 0.02%
510 Request req
Request
$47,376,104.00 $0.063693 $1,591,214.00 744,291,192.26 -2.56%
511 Midas mTBILL mtbill
Midas mTBILL
$47,374,308.00 $1.06 $172.45 44,860,834.55 0.00%
512 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,261,336.00 $11,822.25 $0.00e+0 3,997.66 0.00%
513 Purr purr
Purr
$46,910,184.00 $0.078763 $334,389.00 595,564,099.95 -1.22%
514 Blur blur
Blur
$47,086,997.00 $0.017048 $3,905,339.00 2,764,879,675.09 -2.24%
515 Paycoin pci
Paycoin
$47,013,976.00 $0.045967 $2,871,088.00 1,022,576,439.00 2.55%
516 Main Street USD msusd
Main Street USD
$46,638,787.00 $0.999132 $501,336.00 46,696,847.31 -0.23%
517 MYX Finance myx
MYX Finance
$46,393,937.00 $0.243295 $11,928,901.00 190,768,939.69 -4.69%
518 Proprietary Trading Network sn8
Proprietary Trading Network
$46,177,747.00 $10.74 $361,867.00 4,306,758.66 -0.09%
519 Hex Trust USD usdx
Hex Trust USD
$45,859,868.00 $0.998204 $65,843.00 45,942,373.09 -0.10%
520 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
521 GOHOME gohome
GOHOME
$45,752,818.00 $87.17 $1,004,154.00 524,619.43 -0.63%
522 AtomOne atone
AtomOne
$45,699,536.00 $0.359569 $12,725.95 127,095,338.44 1.76%
523 Siacoin sc
Siacoin
$45,633,606.00 $0.000917 $3,668,608.00 49,751,295,000.02 -1.06%
524 Space and Time sxt
Space and Time
$45,559,940.00 $0.015114 $4,992,764.00 3,013,644,496.27 -4.41%
525 Popcat popcat
Popcat
$45,411,603.00 $0.046337 $11,255,504.00 979,978,669.96 -2.05%
526 ORDI ordi
ORDI
$45,459,367.00 $2.16 $8,123,666.00 21,000,000.00 -2.20%
527 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
528 StraitsX XUSD xusd
StraitsX XUSD
$45,244,739.00 $0.999611 $9,550,805.00 45,262,681.00 -0.02%
529 Midas mHYPER mhyper
Midas mHYPER
$45,140,373.00 $1.09 $19.58 41,539,471.08 0.00%
530 ChangeNOW now
ChangeNOW
$44,761,820.00 $0.535512 $10,131.67 83,592,578.67 -0.16%
531 Numeraire nmr
Numeraire
$44,642,931.00 $6.44 $3,608,239.00 6,947,826.81 -3.21%
532 Succinct prove
Succinct
$44,336,104.00 $0.227626 $11,476,144.00 195,000,000.00 -10.35%
533 IoTeX iotx
IoTeX
$44,217,879.00 $0.004688 $2,004,761.00 9,441,368,678.00 -2.20%
534 Block Street bsb
Block Street
$44,480,651.00 $0.214515 $30,957,995.00 207,750,000.00 11.62%
535 Anvil anvl
Anvil
$44,130,990.00 $0.000543 $81,736.00 81,258,438,322.55 5.06%
536 Ridges AI sn62
Ridges AI
$43,979,214.00 $10.03 $1,898,961.00 4,393,657.55 2.88%
537 Celo celo
Celo
$43,682,990.00 $0.073117 $4,107,469.00 597,552,519.00 -4.72%
538 Moo Deng moodeng
Moo Deng
$43,604,882.00 $0.044068 $8,030,679.00 989,938,401.89 -1.95%
539 Fractal Bitcoin fb
Fractal Bitcoin
$43,514,552.00 $0.441511 $1,633,027.00 98,558,249.95 -0.20%
540 Gemini Dollar gusd
Gemini Dollar
$43,448,477.00 $0.998544 $274,397.00 43,511,803.17 -0.05%
541 ZIGChain zig
ZIGChain
$43,358,708.00 $0.030753 $575,769.00 1,408,940,795.24 -0.63%
542 Venus xvs
Venus
$43,332,002.00 $2.59 $3,140,461.00 16,762,821.61 0.17%
543 Main Street Yield msy
Main Street Yield
$43,182,643.00 $1.03 $50,704.00 41,763,730.77 0.08%
544 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$43,072,131.00 $0.043042 $11,111,531.00 1,000,000,000.00 5.28%
547 Unipoly unp
Unipoly
$42,974,114.00 $0.153902 $245,348.00 279,230,000.00 0.48%
548 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$42,817,890.00 $0.335171 $6.02 127,749,331.19 -0.17%
549 MEET48 idol
MEET48
$42,727,688.00 $0.023967 $2,555,178.00 1,782,229,434.50 0.58%
550 YZY yzy
YZY
$42,744,987.00 $0.328795 $549,771.00 129,999,999.90 -0.47%
551 Ardor ardr
Ardor
$42,611,251.00 $0.042677 $173,474.00 998,466,231.00 0.03%
552 Crown BRLV brlv
Crown BRLV
$42,321,264.00 $0.190518 $576.32 222,138,202.71 0.00%
553 Circle xStock crclx
Circle xStock
$42,290,244.00 $93.03 $3,459,538.00 454,548.67 0.37%
554 Irys irys
Irys
$42,045,201.00 $0.021035 $3,291,071.00 2,000,000,000.00 5.81%
555 Waves waves
Waves
$41,950,286.00 $0.420109 $2,058,121.00 100,000,000.00 -0.49%
556 Avantis avnt
Avantis
$41,803,795.00 $0.130693 $7,094,230.00 319,958,479.00 -3.08%
557 Tradoor tradoor
Tradoor
$41,853,330.00 $2.92 $22,112,149.00 14,349,000.00 1.29%
558 Espresso esp
Espresso
$41,514,021.00 $0.079768 $2,581,339.00 520,550,000.00 -2.72%
559 Orbs orbs
Orbs
$41,344,393.00 $0.008358 $3,775,764.00 4,928,946,160.02 -5.05%
560 AI Companions aic
AI Companions
$41,448,862.00 $0.041449 $368,001.00 1,000,000,000.00 -1.88%
561 Enjin Coin enj
Enjin Coin
$41,070,062.00 $0.021116 $22,904,595.00 1,944,604,443.72 5.41%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
564 Score sn44
Score
$41,134,076.00 $9.48 $682,283.00 4,344,610.67 -2.35%
565 Backpack bp
Backpack
$40,964,380.00 $0.164077 $5,103,557.00 250,000,000.00 4.64%
566 Palladium Network plld
Palladium Network
$40,855,614.00 $0.771797 $183,241.00 51,861,311.15 -0.04%
567 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
568 Pax Dollar usdp
Pax Dollar
$40,543,219.00 $0.999124 $2,720,926.00 40,569,460.75 -0.04%
569 Tellor Tributes trb
Tellor Tributes
$40,535,300.00 $14.66 $7,285,955.00 2,766,335.48 -2.07%
570 BORA bora
BORA
$40,454,751.00 $0.035100 $608,410.00 1,152,750,000.00 -0.48%
571 BUSD busd
BUSD
$39,999,509.00 $0.999400 $2,539,168.00 40,026,297.13 -0.01%
572 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
573 Frax (prev. FXS) frax
Frax (prev. FXS)
$39,924,570.00 $0.419171 $1,159,817.00 95,398,830.68 -2.97%
574 Terra luna
Terra
$39,494,936.00 $0.055712 $3,993,561.00 709,984,438.92 -1.59%
575 UCHAIN ucn
UCHAIN
$39,397,078.00 $393.87 $2,687,204.00 100,000.00 -0.00%
576 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
577 Mask Network mask
Mask Network
$39,459,128.00 $0.395055 $4,471,276.00 100,000,000.00 -3.21%
578 KGeN kgen
KGeN
$39,134,083.00 $0.197380 $4,806,906.00 198,677,778.00 1.25%
579 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
580 MimboGameGroup mgg
MimboGameGroup
$39,023,189.00 $0.003013 $532,696.00 12,949,787,558.90 -0.06%
581 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
582 Babylon baby
Babylon
$39,014,788.00 $0.012617 $6,332,544.00 3,087,875,732.98 -3.59%
583 Vana vana
Vana
$38,328,232.00 $1.24 $29,249,325.00 30,800,000.00 1.39%
584 Atoshi atos
Atoshi
$38,059,115.00 $0.042177 $21,835.00 903,160,633.18 -1.05%
585 Api3 api3
Api3
$38,029,751.00 $0.266453 $4,119,523.00 142,726,630.65 -1.16%
586 Resupply USD reusd
Resupply USD
$38,000,138.00 $0.994080 $213,921.00 38,226,439.96 -0.00%
587 Aegis YUSD yusd
Aegis YUSD
$37,962,414.00 $0.998863 $2,208.39 38,023,884.02 -0.03%
588 Drift Protocol drift
Drift Protocol
$38,070,366.00 $0.065528 $3,914,762.00 581,163,076.43 -0.84%
589 Peanut the Squirrel pnut
Peanut the Squirrel
$37,943,262.00 $0.037949 $9,758,183.00 999,842,372.69 -1.39%
590 BIM bim
BIM
$37,909,740.00 $1.26 $200,147.00 30,000,000.00 0.16%
591 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
592 iota sn9
iota
$37,920,160.00 $9.39 $152,102.00 4,038,890.21 -0.97%
593 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
594 Pirate Chain arrr
Pirate Chain
$37,750,417.00 $0.192992 $473,149.00 196,213,797.97 -1.42%
595 Naoris Protocol naoris
Naoris Protocol
$37,402,638.00 $0.062355 $1,015,746.00 599,260,000.00 -1.83%
596 Glidr glidr
Glidr
$37,323,210.00 $1.05 $159,017.00 35,461,710.00 0.28%
597 apyUSD apyusd
apyUSD
$37,172,404.00 $1.34 $117,696.00 27,665,982.59 -0.16%
598 Status snt
Status
$37,125,533.00 $0.009396 $1,013,546.00 3,960,483,788.31 -1.03%
599 Open Campus edu
Open Campus
$37,057,521.00 $0.060472 $2,717,096.00 613,115,826.00 -3.23%
600 Omni Network [Old] omni
Omni Network [Old]
$36,920,022.00 $0.698023 $19,265.97 52,892,247.00 -2.44%