| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usd+
Overnight.fi USD+ |
$47,902,644.00 | $0.996206 | $371.80 | 48,085,096.37 USD+ | 0.00% |
| 502 |
moodeng
Moo Deng |
$47,725,354.00 | $0.048145 | $11,857,001.00 | 989,938,601.94 MOODENG | -2.17% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
mtbill
Midas mTBILL |
$47,723,477.00 | $1.05 | $19.27 | 45,311,039.91 MTBILL | 0.00% |
| 505 |
spk
Spark |
$47,590,132.00 | $0.019394 | $9,395,265.00 | 2,444,612,782.58 SPK | -0.35% |
| 506 |
btr
Bitlayer |
$47,193,416.00 | $0.180165 | $4,956,179.00 | 261,600,000.00 BTR | 1.31% |
| 507 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 508 |
red
RedStone |
$46,683,296.00 | $0.148770 | $8,425,332.00 | 313,260,796.00 RED | -1.02% |
| 509 |
req
Request |
$46,676,163.00 | $0.062694 | $1,243,864.00 | 744,291,192.26 REQ | -1.42% |
| 510 |
cusdo
Compounding OpenDollar |
$46,414,112.00 | $1.04 | $335,923.00 | 44,595,922.32 CUSDO | 0.03% |
| 511 |
waves
Waves |
$46,363,056.00 | $0.462421 | $2,547,905.00 | 100,000,000.00 WAVES | -2.43% |
| 512 |
plume
Plume |
$46,309,059.00 | $0.009017 | $5,301,945.00 | 5,121,329,365.00 PLUME | -1.99% |
| 513 |
usdon
Ondo U.S. Dollar Token |
$46,289,713.00 | $1.00 | $13,526,291.00 | 46,289,713.48 USDON | 0.00% |
| 514 |
esports
Yooldo Games |
$46,040,829.00 | $0.303642 | $14,620,125.00 | 151,800,000.00 ESPORTS | -0.01% |
| 515 |
xch
Chia |
$45,971,567.00 | $2.54 | $1,458,973.00 | 18,059,549.00 XCH | -5.10% |
| 516 |
popcat
Popcat |
$45,726,762.00 | $0.046463 | $13,485,125.00 | 979,978,669.96 POPCAT | -0.65% |
| 517 |
gusd
Gemini Dollar |
$45,676,607.00 | $0.998780 | $409,744.00 | 45,728,653.56 GUSD | -0.03% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
niza
Niza Global |
$45,656,827.00 | $0.039633 | $2,174,397.00 | 1,150,000,000.00 NIZA | -0.23% |
| 520 |
inc
WorldAssets |
$45,605,308.00 | $0.508652 | $302,010.00 | 90,000,000.00 INC | 1.22% |
| 521 |
iotx
IoTeX |
$45,428,083.00 | $0.004814 | $8,735,532.00 | 9,441,368,979.00 IOTX | 4.26% |
| 522 |
dai
DAI on PulseChain |
$45,399,821.00 | $0.001024 | $131,270.00 | 44,357,620,605.58 DAI | -2.55% |
| 523 |
merl
Merlin Chain |
$45,274,661.00 | $0.038903 | $6,950,366.00 | 1,161,505,633.00 MERL | -5.48% |
| 524 |
gohome
GOHOME |
$45,192,653.00 | $86.06 | $1,134,420.00 | 524,619.43 GOHOME | -0.67% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
now
ChangeNOW |
$45,120,097.00 | $0.539064 | $14,539.88 | 83,599,827.67 NOW | -1.58% |
| 527 |
celo
Celo |
$44,893,273.00 | $0.074838 | $7,225,703.00 | 597,552,519.00 CELO | -5.07% |
| 528 |
usdx
Hex Trust USD |
$44,393,796.00 | $0.998909 | $50,686.00 | 44,442,373.09 USDX | -0.10% |
| 529 |
fb
Fractal Bitcoin |
$44,318,036.00 | $0.458562 | $1,567,084.00 | 96,615,424.95 FB | -2.00% |
| 530 |
vana
Vana |
$44,158,140.00 | $1.43 | $2,234,468.00 | 30,800,000.00 VANA | -0.80% |
| 531 |
would
would |
$43,866,926.00 | $0.043879 | $3,158.38 | 999,452,590.59 WOULD | -0.78% |
| 532 |
pnut
Peanut the Squirrel |
$43,586,998.00 | $0.043511 | $16,325,098.00 | 999,842,567.29 PNUT | -1.29% |
| 533 |
ardr
Ardor |
$43,217,180.00 | $0.043319 | $1,033,336.00 | 998,466,231.00 ARDR | 0.43% |
| 534 |
bora
BORA |
$43,000,542.00 | $0.037048 | $1,741,853.00 | 1,152,750,000.00 BORA | -4.88% |
| 535 |
zama
Zama |
$42,751,628.00 | $0.019362 | $17,749,272.00 | 2,200,000,000.00 ZAMA | -9.63% |
| 536 |
kntq
Kinetiq |
$42,661,994.00 | $0.157655 | $1,334,385.00 | 270,000,000.00 KNTQ | 12.89% |
| 537 |
luna
Terra |
$42,623,266.00 | $0.061915 | $9,199,301.00 | 687,660,230.00 LUNA | -4.92% |
| 538 |
unp
Unipoly |
$42,548,633.00 | $0.152112 | $242,143.00 | 279,230,000.00 UNP | -3.78% |
| 539 |
birb
Moonbirds |
$42,466,240.00 | $0.148989 | $15,099,413.00 | 285,000,000.00 BIRB | -4.65% |
| 540 |
whitewhale
The White Whale |
$42,414,196.00 | $0.042479 | $2,681,426.00 | 1,000,000,000.00 WHITEWHALE | -2.24% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
mask
Mask Network |
$42,361,016.00 | $0.422800 | $12,539,956.00 | 100,000,000.00 MASK | -0.70% |
| 544 |
yzy
YZY |
$42,359,196.00 | $0.326384 | $1,377,269.00 | 129,999,999.90 YZY | -0.32% |
| 545 |
gun
Gunz |
$42,281,686.00 | $0.025688 | $9,173,518.00 | 1,642,416,667.00 GUN | -0.52% |
| 546 |
la
Lagrange |
$42,208,277.00 | $0.217861 | $23,233,826.00 | 193,000,000.00 LA | 0.24% |
| 547 |
rlp
Resolv Liquidity Provider Token |
$42,141,567.00 | $1.28 | $207,692.00 | 32,877,028.92 RLP | 0.03% |
| 548 |
ankr
Ankr Network |
$42,017,516.00 | $0.004211 | $4,532,926.00 | 10,000,000,000.00 ANKR | -0.50% |
| 549 |
dag
Constellation |
$41,973,012.00 | $0.010980 | $1,004,187.00 | 3,822,861,725.27 DAG | -0.19% |
| 550 |
purr
Purr |
$41,964,669.00 | $0.070015 | $858,533.00 | 595,611,829.51 PURR | -3.08% |
| 551 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 552 |
dusk
DUSK |
$41,483,269.00 | $0.082134 | $8,673,014.00 | 500,000,000.00 DUSK | 1.15% |
| 553 |
lcx
LCX |
$41,455,689.00 | $0.044031 | $429,918.00 | 940,989,527.00 LCX | -4.79% |
| 554 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$41,436,995.00 | $85.44 | $11,444,590.00 | 482,598.13 SLVON | -3.78% |
| 555 |
sign
Sign |
$41,435,836.00 | $0.025255 | $24,633,543.00 | 1,640,000,000.00 SIGN | -4.98% |
| 556 |
rpl
Rocket Pool |
$40,977,284.00 | $1.84 | $3,185,900.00 | 22,200,229.53 RPL | 0.25% |
| 557 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,674,314.00 | $0.775802 | $39,966.00 | 52,892,247.00 OMNI | -3.72% |
| 558 |
ont
Ontology |
$40,592,331.00 | $0.043437 | $3,178,492.00 | 934,260,568.00 ONT | 0.15% |
| 559 |
usdp
Pax Dollar |
$40,564,275.00 | $0.999848 | $8,415,669.00 | 40,569,452.76 USDP | -0.01% |
| 560 |
alt
AltLayer |
$40,507,169.00 | $0.007119 | $11,817,776.00 | 5,681,597,219.00 ALT | -1.22% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
snt
Status |
$40,396,634.00 | $0.010192 | $1,320,166.00 | 3,960,483,788.31 SNT | -2.81% |
| 564 |
pundix
Pundi X |
$40,374,880.00 | $0.156162 | $2,411,815.00 | 258,386,541.10 PUNDIX | 0.42% |
| 565 |
busd
BUSD |
$40,077,210.00 | $1.00 | $2,035.36 | 40,026,297.13 BUSD | 0.11% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
apex
APEX |
$40,000,378.00 | $0.290890 | $1,951,470.00 | 137,510,424.00 APEX | -1.21% |
| 568 |
tria
TRIA |
$40,050,092.00 | $0.018570 | $6,109,277.00 | 2,157,670,000.00 TRIA | 2.90% |
| 569 |
snek
Snek |
$40,041,076.00 | $0.000536 | $1,743,998.00 | 74,738,859,163.00 SNEK | -3.77% |
| 570 |
gps
GoPlus Security |
$40,027,579.00 | $0.009045 | $6,822,738.00 | 4,409,100,001.78 GPS | -1.45% |
| 571 |
useless
Useless Coin |
$40,019,997.00 | $0.039952 | $7,263,542.00 | 999,940,362.02 USELESS | -2.52% |
| 572 |
cspr
Casper Network |
$39,973,145.00 | $0.002874 | $1,525,758.00 | 13,899,360,466.00 CSPR | -5.05% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
usdx
USDX |
$39,922,995.00 | $0.358686 | $11,008.52 | 111,568,045.00 USDX | 12.13% |
| 575 |
vr
Victoria VR |
$39,906,530.00 | $0.002374 | $870,806.00 | 16,800,000,000.00 VR | -4.68% |
| 576 |
ful
Fulcrom |
$39,873,319.00 | $0.002392 | $16,778.85 | 16,620,371,483.19 FUL | -2.36% |
| 577 |
api3
Api3 |
$39,739,707.00 | $0.278471 | $6,117,457.00 | 142,349,094.02 API3 | -1.48% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
tbk
TronBank |
$39,730,617.00 | $0.397196 | $325,682.00 | 100,000,000.00 TBK | 0.68% |
| 580 |
atos
Atoshi |
$39,440,980.00 | $0.043644 | $16,540.92 | 903,160,633.18 ATOS | -1.33% |
| 581 |
uma
UMA |
$39,379,067.00 | $0.428978 | $13,559,605.00 | 91,417,460.58 UMA | 1.61% |
| 582 |
skl
SKALE |
$38,712,119.00 | $0.006387 | $4,621,980.00 | 6,061,936,004.00 SKL | -0.02% |
| 583 |
sn120
affine |
$38,654,557.00 | $15.44 | $753,389.00 | 2,502,818.88 SN120 | -0.39% |
| 584 |
trb
Tellor Tributes |
$38,555,570.00 | $13.95 | $10,317,036.00 | 2,759,944.97 TRB | -0.12% |
| 585 |
atone
AtomOne |
$38,532,991.00 | $0.309719 | $40,009.00 | 124,568,825.31 ATONE | 8.27% |
| 586 |
lrc
Loopring |
$38,371,688.00 | $0.030674 | $4,422,765.00 | 1,245,991,468.94 LRC | -1.15% |
| 587 |
icx
ICON |
$38,294,802.00 | $0.035129 | $10,767,672.00 | 1,091,986,622.00 ICX | -4.44% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
yusd
Aegis YUSD |
$38,293,980.00 | $0.998032 | $9,829.34 | 38,374,839.17 YUSD | -0.08% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
plld
Palladium Network |
$38,008,611.00 | $0.746026 | $158,633.00 | 51,631,301.15 PLLD | 6.08% |
| 592 |
ssv
SSV Network |
$37,980,173.00 | $2.58 | $10,028,176.00 | 14,699,173.10 SSV | -5.24% |
| 593 |
srx
StorX |
$37,608,632.00 | $0.062086 | $2,087,844.00 | 606,179,199.88 SRX | -0.86% |
| 594 |
mvl
MVL |
$37,581,888.00 | $0.001359 | $160,305.00 | 27,652,958,863.10 MVL | -2.74% |
| 595 |
lisusd
Lista USD |
$37,531,824.00 | $0.998343 | $18,363.76 | 37,599,049.85 LISUSD | -0.08% |
| 596 |
glidr
Glidr |
$37,522,824.00 | $1.06 | $158,602.00 | 35,461,710.00 GLIDR | -0.33% |
| 597 |
irys
Irys |
$37,318,432.00 | $0.018639 | $5,931,707.00 | 2,000,000,000.00 IRYS | 0.36% |
| 598 |
tag
TAGGER |
$37,019,629.00 | $0.000340 | $2,076,004.00 | 108,864,805,114.17 TAG | -0.99% |
| 599 |
kgen
KGeN |
$37,004,196.00 | $0.186893 | $1,337,557.00 | 198,677,778.00 KGEN | 0.23% |
| 600 |
reusd
Resupply USD |
$36,989,227.00 | $0.989998 | $8,322,842.00 | 37,371,239.99 REUSD | 0.29% |