| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
islm
Islamic Coin |
$51,577,829.00 | $0.020568 | $139,631.00 | 2,507,730,938.43 ISLM | -0.36% |
| 502 |
esp
Espresso |
$51,536,328.00 | $0.099002 | $4,645,589.00 | 520,550,000.00 ESP | -5.75% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
sc
Siacoin |
$51,392,637.00 | $0.001033 | $3,724,505.00 | 49,751,295,000.02 SC | -1.69% |
| 505 |
req
Request |
$51,271,185.00 | $0.068936 | $1,113,896.00 | 744,291,192.26 REQ | -4.42% |
| 506 |
avnt
Avantis |
$50,706,579.00 | $0.158246 | $15,075,014.00 | 319,958,479.00 AVNT | -4.63% |
| 507 |
qai
QuantixAI |
$50,280,805.00 | $62.55 | $594,158.00 | 803,852.14 QAI | -2.92% |
| 508 |
tslax
Tesla xStock |
$50,248,205.00 | $389.94 | $13,590,653.00 | 128,898.28 TSLAX | -1.23% |
| 509 |
usdkg
USDKG |
$50,006,643.00 | $1.00 | $507,752.00 | 50,000,000.00 USDKG | -0.01% |
| 510 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 511 |
polyx
Polymesh |
$49,745,744.00 | $0.039667 | $1,238,379.00 | 1,254,538,206.49 POLYX | -2.85% |
| 512 |
iotx
IoTeX |
$49,563,477.00 | $0.005251 | $1,918,650.00 | 9,441,368,979.00 IOTX | -2.81% |
| 513 |
crclx
Circle xStock |
$49,440,536.00 | $114.64 | $13,941,659.00 | 431,255.33 CRCLX | -2.10% |
| 514 |
sn120
affine |
$49,296,673.00 | $18.79 | $1,333,531.00 | 2,623,276.50 SN120 | -5.86% |
| 515 |
xch
Chia |
$49,026,538.00 | $2.71 | $1,559,596.00 | 18,115,420.00 XCH | -0.96% |
| 516 |
usdo
OpenEden OpenDollar |
$48,974,525.00 | $0.997285 | $109.09 | 49,037,996.04 USDO | -0.10% |
| 517 |
xvs
Venus |
$48,687,100.00 | $2.90 | $3,219,241.00 | 16,761,526.18 XVS | -5.35% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
birb
Moonbirds |
$48,865,116.00 | $0.170537 | $13,743,236.00 | 285,000,000.00 BIRB | 11.13% |
| 520 |
me
Magic Eden |
$48,414,654.00 | $0.112927 | $3,541,651.00 | 428,721,254.58 ME | -3.05% |
| 521 |
mtbill
Midas mTBILL |
$48,278,271.00 | $1.05 | $172.07 | 45,776,530.78 MTBILL | 0.01% |
| 522 |
dusk
DUSK |
$48,402,497.00 | $0.096842 | $11,913,864.00 | 500,000,000.00 DUSK | 7.25% |
| 523 |
usd+
Overnight.fi USD+ |
$47,902,467.00 | $0.996202 | $1.29 | 48,085,096.37 USD+ | 0.00% |
| 524 |
bnkr
BankrCoin |
$47,428,024.00 | $0.000474 | $4,602,713.00 | 100,000,000,000.00 BNKR | -3.27% |
| 525 |
zama
Zama |
$47,376,386.00 | $0.021514 | $9,901,685.00 | 2,200,000,000.00 ZAMA | -0.74% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
gohome
GOHOME |
$47,291,528.00 | $90.10 | $1,201,353.00 | 524,619.43 GOHOME | -0.96% |
| 528 |
now
ChangeNOW |
$47,309,468.00 | $0.567306 | $3,945.31 | 83,599,827.67 NOW | -3.09% |
| 529 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 530 |
la
Lagrange |
$47,080,182.00 | $0.242974 | $38,197,447.00 | 193,000,000.00 LA | 3.89% |
| 531 |
drift
Drift Protocol |
$46,927,190.00 | $0.080629 | $4,006,722.00 | 582,127,260.43 DRIFT | -3.85% |
| 532 |
xusd
StraitsX XUSD |
$46,804,851.00 | $1.00 | $23,248,001.00 | 46,801,209.55 XUSD | -0.02% |
| 533 |
apxusd
apxUSD |
$46,370,788.00 | $0.999828 | $1,920,552.00 | 46,378,450.00 APXUSD | -0.02% |
| 534 |
pnut
Peanut the Squirrel |
$46,384,993.00 | $0.046345 | $15,341,623.00 | 999,842,421.53 PNUT | -4.72% |
| 535 |
esports
Yooldo Games |
$46,106,586.00 | $0.303496 | $10,512,709.00 | 151,800,000.00 ESPORTS | 0.43% |
| 536 |
arrr
Pirate Chain |
$46,778,969.00 | $0.238408 | $390,636.00 | 196,213,797.97 ARRR | 0.58% |
| 537 |
orbs
Orbs |
$45,780,713.00 | $0.009320 | $4,179,420.00 | 4,904,946,160.02 ORBS | -3.54% |
| 538 |
sn4
Targon |
$45,664,604.00 | $10.51 | $1,131,308.00 | 4,345,066.58 SN4 | -2.35% |
| 539 |
mhyper
Midas mHYPER |
$45,512,778.00 | $1.08 | $2,787.45 | 41,985,406.43 MHYPER | 0.00% |
| 540 |
ardr
Ardor |
$44,864,886.00 | $0.044923 | $827,021.00 | 998,466,231.00 ARDR | -2.94% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
arc
AI Rig Complex |
$45,432,612.00 | $0.045392 | $7,815,733.00 | 999,983,484.09 ARC | 4.24% |
| 544 |
mask
Mask Network |
$45,390,961.00 | $0.453998 | $5,729,712.00 | 100,000,000.00 MASK | -1.77% |
| 545 |
waves
Waves |
$45,398,039.00 | $0.454073 | $1,008,279.00 | 100,000,000.00 WAVES | -2.00% |
| 546 |
merl
Merlin Chain |
$44,760,843.00 | $0.038503 | $5,010,045.00 | 1,161,505,633.00 MERL | -0.18% |
| 547 |
unp
Unipoly |
$44,633,445.00 | $0.159845 | $298,986.00 | 279,230,000.00 UNP | -1.69% |
| 548 |
luna
Terra |
$44,357,245.00 | $0.062453 | $6,344,783.00 | 709,984,438.92 LUNA | -3.09% |
| 549 |
bbt
BabyBoomToken |
$44,309,817.00 | $0.259694 | $202,795.00 | 170,880,974.00 BBT | 52.20% |
| 550 |
ptgc
The Grays Currency |
$44,622,789.00 | $0.000154 | $80,643.00 | 289,564,291,447.53 PTGC | -7.43% |
| 551 |
fb
Fractal Bitcoin |
$44,281,298.00 | $0.454226 | $1,324,597.00 | 97,485,574.95 FB | -1.83% |
| 552 |
trb
Tellor Tributes |
$44,231,387.00 | $16.00 | $9,491,508.00 | 2,764,110.35 TRB | -3.55% |
| 553 |
plld
Palladium Network |
$43,335,810.00 | $0.835610 | $118,872.00 | 51,861,311.15 PLLD | -0.42% |
| 554 |
rpl
Rocket Pool |
$43,977,195.00 | $1.98 | $3,423,194.00 | 22,283,476.40 RPL | -4.15% |
| 555 |
celo
Celo |
$43,946,076.00 | $0.073549 | $3,791,809.00 | 597,552,519.00 CELO | -4.50% |
| 556 |
vana
Vana |
$43,658,265.00 | $1.42 | $1,189,779.00 | 30,800,000.00 VANA | -3.21% |
| 557 |
gusd
Gemini Dollar |
$43,480,673.00 | $0.999569 | $284,784.00 | 43,499,611.20 GUSD | -0.01% |
| 558 |
idol
MEET48 |
$43,410,190.00 | $0.024297 | $8,902,916.00 | 1,782,229,434.50 IDOL | -3.58% |
| 559 |
atone
AtomOne |
$43,189,684.00 | $0.343615 | $3,927.81 | 125,692,639.81 ATONE | -1.14% |
| 560 |
alt
AltLayer |
$43,092,709.00 | $0.007585 | $12,155,151.00 | 5,681,597,219.00 ALT | -1.25% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
inc
WorldAssets |
$43,175,469.00 | $0.478945 | $153,792.00 | 90,000,000.00 INC | -1.26% |
| 564 |
ankr
Ankr Network |
$43,051,121.00 | $0.004305 | $3,085,186.00 | 10,000,000,000.00 ANKR | -2.70% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
would
would |
$42,726,259.00 | $0.042522 | $13,007.62 | 999,452,574.01 WOULD | -2.79% |
| 567 |
yzy
YZY |
$42,488,389.00 | $0.326874 | $765,769.00 | 129,999,999.90 YZY | -1.30% |
| 568 |
cspr
Casper Network |
$42,271,581.00 | $0.003030 | $734,280.00 | 13,934,757,614.00 CSPR | 0.51% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
skyai
SkyAI |
$42,168,359.00 | $0.042169 | $2,276,005.00 | 1,000,000,000.00 SKYAI | -1.52% |
| 571 |
naoris
Naoris Protocol |
$42,086,401.00 | $0.070188 | $5,963,437.00 | 599,260,000.00 NAORIS | 0.25% |
| 572 |
lcx
LCX |
$42,012,534.00 | $0.044647 | $176,700.00 | 940,989,527.00 LCX | -2.48% |
| 573 |
usdx
Hex Trust USD |
$41,924,833.00 | $0.999586 | $85,556.00 | 41,942,373.09 USDX | -0.04% |
| 574 |
quai
Quai Network |
$42,193,821.00 | $0.041982 | $266,498.00 | 1,006,630,607.00 QUAI | -0.68% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
bora
BORA |
$41,878,392.00 | $0.036329 | $187,778.00 | 1,152,750,000.00 BORA | -1.25% |
| 577 |
ful
Fulcrom |
$41,554,061.00 | $0.002499 | $14,258.42 | 16,627,521,853.70 FUL | -0.26% |
| 578 |
oft
ONFA |
$41,480,003.00 | $0.386976 | $265,116.00 | 107,287,555.75 OFT | -4.90% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
rlp
Resolv Liquidity Provider Token |
$41,368,256.00 | $1.28 | $3,417.19 | 32,236,785.41 RLP | 0.00% |
| 581 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,254,591.00 | $0.779974 | $12,940.62 | 52,892,247.00 OMNI | 2.67% |
| 582 |
conscious
Conscious Token |
$41,241,586.00 | $0.088019 | $213.69 | 468,351,273.91 CONSCIOUS | 0.05% |
| 583 |
band
Band |
$41,139,426.00 | $0.238012 | $5,223,428.00 | 172,558,611.23 BAND | -4.14% |
| 584 |
api3
Api3 |
$40,900,951.00 | $0.286833 | $5,621,172.00 | 142,562,946.52 API3 | -3.27% |
| 585 |
sqd
SQD |
$40,820,440.00 | $0.040014 | $2,516,291.00 | 1,021,160,919.61 SQD | 4.53% |
| 586 |
whitewhale
The White Whale |
$40,587,556.00 | $0.040591 | $1,661,467.00 | 1,000,000,000.00 WHITEWHALE | -3.97% |
| 587 |
usdp
Pax Dollar |
$40,558,568.00 | $0.999732 | $3,308,319.00 | 40,569,460.76 USDP | -0.02% |
| 588 |
brlv
Crown BRLV |
$40,540,838.00 | $0.187682 | $6,676.48 | 215,989,430.78 BRLV | -1.47% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
red
RedStone |
$40,539,615.00 | $0.126164 | $5,706,288.00 | 321,289,253.00 RED | -4.35% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
uma
UMA |
$40,213,142.00 | $0.436657 | $6,441,053.00 | 92,108,464.97 UMA | 0.01% |
| 593 |
atos
Atoshi |
$40,173,013.00 | $0.044478 | $28,808.00 | 903,160,633.18 ATOS | -2.55% |
| 594 |
singularry
Singularry |
$40,134,174.00 | $0.040143 | $428,341.00 | 1,000,000,000.00 SINGULARRY | 7.74% |
| 595 |
glidr
Glidr |
$40,047,541.00 | $1.13 | $161,070.00 | 35,461,710.00 GLIDR | -2.98% |
| 596 |
busd
BUSD |
$39,973,379.00 | $0.998678 | $27,580,218.00 | 40,026,297.13 BUSD | 0.11% |
| 597 |
ssv
SSV Network |
$39,560,207.00 | $2.69 | $8,485,205.00 | 14,699,173.10 SSV | -5.97% |
| 598 |
baby
Babylon |
$39,531,561.00 | $0.012899 | $10,045,114.00 | 3,064,987,562.98 BABY | -7.87% |
| 599 |
unt
UnityWallet Token |
$39,352,739.00 | $0.059873 | $3,453.97 | 657,214,285.00 UNT | -5.95% |
| 600 |
bim
BIM |
$39,341,151.00 | $1.31 | $211,713.00 | 30,000,000.00 BIM | -3.85% |