| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
cspr
Casper Network |
$79,194,245.00 | $0.005818 | $2,346,120.00 | 13,610,989,731.00 CSPR | -0.84% |
| 502 |
dbr
deBridge |
$78,734,437.00 | $0.019081 | $6,430,970.00 | 4,117,958,070.00 DBR | 0.88% |
| 503 |
gems
Gems VIP |
$78,507,732.00 | $0.122251 | $1,041,118.00 | 643,955,987.46 GEMS | -6.18% |
| 504 |
msyrupusdp
Midas msyrupUSDp |
$78,534,176.00 | $1.01 | $0.00e+0 | 77,501,796.70 MSYRUPUSDP | 0.00% |
| 505 |
savusd
Avant Staked USD |
$78,192,642.00 | $1.12 | $35,705.00 | 69,699,879.40 SAVUSD | 0.53% |
| 506 |
ankr
Ankr Network |
$78,119,682.00 | $0.007812 | $6,637,923.00 | 10,000,000,000.00 ANKR | -0.94% |
| 507 |
zig
ZIGChain |
$77,786,235.00 | $0.055347 | $3,672,948.00 | 1,408,940,795.24 ZIG | -0.12% |
| 508 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 509 |
plume
Plume |
$77,082,928.00 | $0.024608 | $19,497,256.00 | 3,135,813,492.00 PLUME | 3.80% |
| 510 |
hldr
Helder |
$77,103,009.00 | $0.247802 | $6,008.96 | 311,147,518.37 HLDR | -1.56% |
| 511 |
polyx
Polymesh |
$77,041,317.00 | $0.063083 | $3,240,312.00 | 1,220,761,897.48 POLYX | 1.00% |
| 512 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 513 |
hsk
HashKey Platform Token |
$76,314,480.00 | $0.247199 | $392,373.00 | 308,720,009.00 HSK | -2.75% |
| 514 |
vrsc
Verus |
$76,053,932.00 | $0.955648 | $669.19 | 79,583,641.93 VRSC | -1.64% |
| 515 |
feusd
Felix feUSD |
$75,925,149.00 | $1.01 | $8,063,751.00 | 75,004,069.00 FEUSD | 0.79% |
| 516 |
eurcv
EUR CoinVertible |
$75,690,516.00 | $1.15 | $70,762,863.00 | 65,755,949.00 EURCV | 0.12% |
| 517 |
red
RedStone |
$75,498,026.00 | $0.256971 | $27,839,327.00 | 293,769,254.00 RED | -0.05% |
| 518 |
meme
Memecoin |
$75,325,395.00 | $0.001278 | $12,441,595.00 | 58,945,757,426.87 MEME | -1.98% |
| 519 |
swftc
SWFTCOIN |
$74,804,714.00 | $0.007570 | $47,705,536.00 | 10,000,000,000.00 SWFTC | 110.35% |
| 520 |
wmtx
World Mobile Token |
$74,594,809.00 | $0.094540 | $12,876,909.00 | 789,315,222.76 WMTX | -3.92% |
| 521 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$74,018,176.00 | $84,506.17 | $1,741,523.00 | 876.17 VBWBTC | 0.83% |
| 522 |
svl
Slash Vision Labs |
$73,994,989.00 | $0.032172 | $1,066,528.00 | 2,301,209,008.60 SVL | -0.56% |
| 523 |
puff
Puff The Dragon |
$73,944,376.00 | $0.083148 | $82,861.00 | 888,888,888.00 PUFF | -0.36% |
| 524 |
frax
Frax (prev. FXS) |
$73,777,068.00 | $0.840149 | $8,225,201.00 | 87,867,333.31 FRAX | 4.03% |
| 525 |
uma
UMA |
$73,544,111.00 | $0.830795 | $13,434,640.00 | 88,554,214.25 UMA | -1.02% |
| 526 |
lcx
LCX |
$73,440,914.00 | $0.078048 | $241,905.00 | 940,989,527.00 LCX | 2.58% |
| 527 |
api3
Api3 |
$72,810,646.00 | $0.528341 | $26,747,254.00 | 137,810,903.57 API3 | -2.30% |
| 528 |
ore
Ore |
$72,674,149.00 | $175.93 | $2,762,357.00 | 412,339.06 ORE | 1.23% |
| 529 |
bdca
BitDCA |
$72,202,643.00 | $0.956232 | $401,943.00 | 75,508,478.45 BDCA | -0.18% |
| 530 |
la
Lagrange |
$72,186,516.00 | $0.374179 | $24,552,293.00 | 193,000,000.00 LA | -8.87% |
| 531 |
uxpl
Unit Plasma |
$72,014,085.00 | $0.200191 | $5,038,318.00 | 360,063,795.81 UXPL | -5.64% |
| 532 |
at
Apro |
$71,926,624.00 | $0.312215 | $53,594,717.00 | 230,000,000.00 AT | -1.34% |
| 533 |
xan
Anoma |
$71,821,600.00 | $0.028831 | $18,257,600.00 | 2,500,000,000.00 XAN | -11.47% |
| 534 |
arrr
Pirate Chain |
$71,139,695.00 | $0.361970 | $688,002.00 | 196,213,797.97 ARRR | -12.46% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
eul
Euler |
$70,564,585.00 | $3.77 | $8,897,769.00 | 18,685,530.67 EUL | -1.54% |
| 538 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$70,078,306.00 | $1.46 | $132,638.00 | 49,332,464.00 OMNI | -7.96% |
| 539 |
icx
ICON |
$69,978,119.00 | $0.064756 | $2,401,785.00 | 1,080,628,196.37 ICX | 1.92% |
| 540 |
river
River |
$69,964,339.00 | $3.57 | $11,365,523.00 | 19,600,000.00 RIVER | 5.23% |
| 541 |
eth
Bridged Ether (StarkGate) |
$69,899,307.00 | $2,751.49 | $30,446,762.00 | 25,400.53 ETH | 0.71% |
| 542 |
pusd
Pleasing USD |
$69,801,841.00 | $0.997169 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 543 |
coti
COTI |
$69,584,225.00 | $0.027912 | $10,180,908.00 | 2,493,321,847.83 COTI | -0.59% |
| 544 |
solo
Sologenic |
$68,395,899.00 | $0.171345 | $1,789,906.00 | 399,198,717.00 SOLO | -0.62% |
| 545 |
burn
BurnedFi |
$68,488,858.00 | $5.50 | $484,267.00 | 12,419,021.99 BURN | -0.33% |
| 546 |
rekt
Rekt |
$68,312,933.00 | $1.62e-7 | $1,875,087.00 | 420,690,000,000,000.00 REKT | -2.95% |
| 547 |
deso
Decentralized Social |
$68,262,023.00 | $6.47 | $37,741.00 | 10,532,253.89 DESO | 2.87% |
| 548 |
lrc
Loopring |
$67,418,127.00 | $0.054102 | $7,874,694.00 | 1,245,991,468.94 LRC | 0.54% |
| 549 |
ilv
Illuvium |
$67,306,468.00 | $7.10 | $7,203,549.00 | 9,483,714.60 ILV | -1.31% |
| 550 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 551 |
moodeng
Moo Deng |
$67,032,001.00 | $0.067721 | $12,463,555.00 | 989,971,791.17 MOODENG | -1.93% |
| 552 |
qai
QuantixAI |
$66,855,998.00 | $83.14 | $7,500,715.00 | 804,172.38 QAI | 0.21% |
| 553 |
mask
Mask Network |
$66,766,884.00 | $0.667138 | $18,447,555.00 | 100,000,000.00 MASK | -2.76% |
| 554 |
dfdvsol
DFDV Staked SOL |
$66,169,280.00 | $131.79 | $1,760.27 | 502,068.51 DFDVSOL | -1.65% |
| 555 |
cfg
Centrifuge |
$65,945,149.00 | $0.116075 | $2,810,186.00 | 568,150,350.00 CFG | -0.88% |
| 556 |
rsteth
Restaking Vault ETH |
$65,879,574.00 | $3,315.17 | $9,298.85 | 19,872.18 RSTETH | -0.11% |
| 557 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,351,017.00 | $3,354.85 | $5,632,054.00 | 19,508.44 WSTETH | 1.10% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
pumpbtc
pumpBTC |
$65,119,293.00 | $83,366.30 | $6,705.70 | 781.12 PUMPBTC | 1.32% |
| 560 |
orca
Orca |
$65,048,545.00 | $1.08 | $13,244,925.00 | 60,157,196.91 ORCA | -0.54% |
| 561 |
ont
Ontology |
$64,825,002.00 | $0.070556 | $4,664,679.00 | 919,064,523.00 ONT | -0.33% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
pieverse
Pieverse |
$64,666,358.00 | $0.369591 | $78,486,639.00 | 175,000,000.00 PIEVERSE | -9.36% |
| 564 |
weth
Stargate Bridged WETH |
$64,556,569.00 | $2,746.11 | $8,370,725.00 | 23,425.09 WETH | 0.68% |
| 565 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$64,249,280.00 | $1.00 | $9,027,060.00 | 64,194,791.07 USDC.E | -0.11% |
| 566 |
pci
Paycoin |
$64,249,803.00 | $0.062804 | $445,123.00 | 1,022,576,439.88 PCI | -6.20% |
| 567 |
waves
Waves |
$64,180,670.00 | $0.643586 | $9,886,224.00 | 100,000,000.00 WAVES | 5.17% |
| 568 |
aia
DeAgentAI |
$63,660,750.00 | $0.672634 | $109,801,634.00 | 99,500,000.00 AIA | 42.60% |
| 569 |
weth
L2 Standard Bridged WETH (Optimism) |
$63,503,379.00 | $2,749.43 | $15,365,319.00 | 23,090.48 WETH | 0.62% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
daku
Daku V2 |
$63,423,507.00 | $0.105775 | $4,200.12 | 599,999,750.62 DAKU | 0.79% |
| 572 |
xvs
Venus |
$63,342,078.00 | $3.78 | $9,725,597.00 | 16,750,585.73 XVS | 0.60% |
| 573 |
avici
Avici |
$63,331,255.00 | $4.91 | $7,932,751.00 | 12,899,571.34 AVICI | -0.72% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
ethw
EthereumPoW |
$63,096,011.00 | $0.584364 | $9,303,727.00 | 107,818,717.05 ETHW | 1.37% |
| 576 |
gohome
GOHOME |
$62,800,936.00 | $119.80 | $2,374,984.00 | 524,619.43 GOHOME | 0.08% |
| 577 |
xaum
Matrixdock Gold |
$62,658,333.00 | $4,060.54 | $154,322.00 | 15,431.03 XAUM | -0.78% |
| 578 |
pundix
Pundi X |
$62,636,627.00 | $0.242272 | $5,544,017.00 | 258,386,541.10 PUNDIX | 2.18% |
| 579 |
alt
AltLayer |
$62,449,343.00 | $0.013212 | $16,831,026.00 | 4,718,402,775.00 ALT | -6.19% |
| 580 |
lucic
Lucidum |
$62,266,080.00 | $0.379268 | $205,957.00 | 164,039,841.29 LUCIC | 4.17% |
| 581 |
layer
Solayer |
$61,550,377.00 | $0.293283 | $472,992,027.00 | 210,000,000.00 LAYER | 35.34% |
| 582 |
enj
Enjin Coin |
$61,990,425.00 | $0.032548 | $6,008,675.00 | 1,904,619,557.97 ENJ | -0.89% |
| 583 |
wcfg
Wrapped Centrifuge |
$61,893,262.00 | $0.115950 | $48,599.00 | 533,803,649.55 WCFG | 1.69% |
| 584 |
elizaos
ElizaOS |
$61,839,728.00 | $0.008265 | $13,141,082.00 | 7,482,200,000.00 ELIZAOS | -0.22% |
| 585 |
osmo
Osmosis |
$61,825,722.00 | $0.082172 | $4,841,279.00 | 752,423,800.00 OSMO | -2.23% |
| 586 |
peaq
peaq |
$61,412,161.00 | $0.041923 | $3,510,690.00 | 1,465,957,968.37 PEAQ | -2.69% |
| 587 |
baby
Babylon |
$61,415,590.00 | $0.021110 | $33,179,805.00 | 2,903,168,488.98 BABY | 3.90% |
| 588 |
band
Band |
$61,436,346.00 | $0.368267 | $6,033,108.00 | 166,900,496.44 BAND | 1.23% |
| 589 |
opt
Optio |
$61,230,827.00 | $0.005601 | $11,850.92 | 10,931,863,007.89 OPT | 8.23% |
| 590 |
og
OG Fan Token |
$61,064,214.00 | $13.78 | $9,504,149.00 | 4,430,000.00 OG | 0.63% |
| 591 |
me
Magic Eden |
$60,909,583.00 | $0.364109 | $23,951,070.00 | 167,488,435.05 ME | 1.31% |
| 592 |
zec
Binance-Peg ZEC |
$60,700,855.00 | $505.07 | $47,110,154.00 | 120,000.00 ZEC | -13.45% |
| 593 |
esports
Yooldo Games |
$60,315,385.00 | $0.398210 | $8,261,145.00 | 151,800,000.00 ESPORTS | -0.90% |
| 594 |
bico
Biconomy |
$60,084,285.00 | $0.060220 | $5,531,854.00 | 998,145,171.73 BICO | 0.27% |
| 595 |
tomi
TOMI |
$59,945,475.00 | $2.03e-6 | $245,729.00 | 30,148,010,155,211.52 TOMI | 2.76% |
| 596 |
snt
Status |
$59,934,998.00 | $0.015128 | $1,274,328.00 | 3,960,483,788.31 SNT | 0.90% |
| 597 |
ban
Comedian |
$59,950,515.00 | $0.059955 | $7,869,537.00 | 999,961,859.27 BAN | -0.82% |
| 598 |
ygg
Yield Guild Games |
$59,863,908.00 | $0.088038 | $21,512,774.00 | 679,830,457.64 YGG | -3.53% |
| 599 |
fxsave
f(x) USD Saving |
$59,774,173.00 | $1.07 | $6,763.54 | 55,910,499.40 FXSAVE | 0.02% |
| 600 |
vbeth
VaultBridge Bridged ETH (Katana) |
$59,587,624.00 | $2,754.94 | $9,389,822.00 | 21,629.50 VBETH | 0.44% |