| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
alch
Alchemist AI |
$72,877,681.00 | $0.086520 | $25,586,817.00 | 850,000,000.00 ALCH | -1.75% |
| 502 |
deep
DeepBook |
$72,152,560.00 | $0.028945 | $30,804,392.00 | 2,500,000,000.00 DEEP | 5.46% |
| 503 |
req
Request |
$72,031,872.00 | $0.096788 | $3,096,167.00 | 744,291,192.26 REQ | 1.90% |
| 504 |
oft
ONFA |
$71,175,938.00 | $0.650926 | $552,796.00 | 109,345,732.46 OFT | -8.94% |
| 505 |
axl
Axelar |
$71,158,725.00 | $0.064022 | $21,172,961.00 | 1,113,534,175.82 AXL | 1.29% |
| 506 |
moca
Moca Network |
$71,473,113.00 | $0.018149 | $9,029,015.00 | 3,952,692,403.18 MOCA | 0.92% |
| 507 |
ucn
UCHAIN |
$71,379,231.00 | $713.27 | $5,289,949.00 | 100,000.00 UCN | 0.06% |
| 508 |
vvs
VVS Finance |
$71,071,895.00 | $1.63e-6 | $830,101.00 | 43,553,504,139,091.74 VVS | 3.43% |
| 509 |
bc
BCGame Coin |
$71,043,842.00 | $0.007080 | $60,985.00 | 9,989,407,732.14 BC | -2.00% |
| 510 |
pzeth
Renzo Restaked LST |
$70,933,632.00 | $2,820.14 | $7,385.45 | 25,153.88 PZETH | -1.33% |
| 511 |
puff
Puff The Dragon |
$70,725,724.00 | $0.079615 | $133,163.00 | 888,888,888.00 PUFF | 0.34% |
| 512 |
vrsc
Verus |
$70,643,310.00 | $0.884528 | $3,273.55 | 79,885,231.86 VRSC | -0.09% |
| 513 |
xpr
XPR Network |
$70,618,446.00 | $0.002486 | $1,175,217.00 | 28,418,029,640.50 XPR | -1.88% |
| 514 |
arrr
Pirate Chain |
$69,682,184.00 | $0.351137 | $477,005.00 | 196,213,797.97 ARRR | 5.15% |
| 515 |
ban
Comedian |
$70,459,385.00 | $0.070514 | $9,640,884.00 | 999,961,859.27 BAN | -6.50% |
| 516 |
astr
Astar |
$70,290,634.00 | $0.008269 | $9,031,642.00 | 8,531,770,747.00 ASTR | -2.88% |
| 517 |
earnausd
earnAUSD |
$70,010,622.00 | $1.00 | $227,369.00 | 69,811,894.92 EARNAUSD | 0.00% |
| 518 |
kava
Kava |
$69,718,621.00 | $0.064471 | $4,051,114.00 | 1,082,847,618.00 KAVA | 2.32% |
| 519 |
me
Magic Eden |
$68,933,834.00 | $0.160914 | $9,580,416.00 | 428,721,254.58 ME | 0.16% |
| 520 |
elf
aelf |
$68,987,313.00 | $0.084325 | $2,043,909.00 | 818,622,399.22 ELF | 0.26% |
| 521 |
bera
Berachain |
$68,796,126.00 | $0.470360 | $30,565,002.00 | 147,361,501.00 BERA | 1.66% |
| 522 |
xyo
XYO Network |
$68,413,138.00 | $0.004910 | $11,168,127.00 | 13,931,216,938.01 XYO | 2.29% |
| 523 |
nila
MindWaveDAO |
$67,969,419.00 | $0.080771 | $266,996.00 | 842,766,176.55 NILA | -0.36% |
| 524 |
quai
Quai Network |
$68,151,408.00 | $0.074042 | $537,241.00 | 920,444,268.00 QUAI | -4.05% |
| 525 |
pci
Paycoin |
$66,408,361.00 | $0.065288 | $605,828.00 | 1,022,576,439.88 PCI | -0.49% |
| 526 |
birb
Moonbirds |
$66,913,832.00 | $0.235134 | $43,660,317.00 | 285,000,000.00 BIRB | -0.64% |
| 527 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$66,980,854.00 | $343.10 | $3,738,450.00 | 195,338.04 GOOGLON | 1.57% |
| 528 |
gmx
GMX |
$66,746,865.00 | $6.43 | $9,286,068.00 | 10,385,028.16 GMX | 3.76% |
| 529 |
sushi
Sushi |
$66,461,499.00 | $0.243745 | $15,845,166.00 | 273,012,266.13 SUSHI | 2.09% |
| 530 |
prove
Succinct |
$66,032,908.00 | $0.339643 | $17,973,514.00 | 195,000,000.00 PROVE | 2.44% |
| 531 |
vtho
VeThor |
$66,280,476.00 | $0.000677 | $1,790,657.00 | 97,767,721,755.00 VTHO | 2.35% |
| 532 |
xaut0
Tether Gold Tokens |
$66,109,449.00 | $4,640.18 | $19,135,711.00 | 14,259.18 XAUT0 | -3.52% |
| 533 |
red
RedStone |
$66,006,535.00 | $0.216443 | $10,159,979.00 | 306,465,579.00 RED | -0.34% |
| 534 |
cet
CoinEx |
$65,972,154.00 | $0.025860 | $112,779.00 | 2,551,095,130.53 CET | -4.42% |
| 535 |
weeths
ether.fi weETHs |
$65,642,922.00 | $2,447.51 | $13,031.77 | 26,936.67 WEETHS | -0.54% |
| 536 |
deso
Decentralized Social |
$65,604,204.00 | $6.23 | $42,968.00 | 10,532,253.89 DESO | 0.98% |
| 537 |
ordi
ORDI |
$65,081,164.00 | $3.12 | $22,429,034.00 | 21,000,000.00 ORDI | -0.43% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
esports
Yooldo Games |
$64,469,449.00 | $0.426077 | $34,582,746.00 | 151,800,000.00 ESPORTS | -8.70% |
| 540 |
bnkr
BankrCoin |
$64,110,835.00 | $0.000615 | $27,078,512.00 | 100,000,000,000.00 BNKR | -1.33% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
wmtx
World Mobile Token |
$64,125,290.00 | $0.077530 | $13,150,343.00 | 827,099,584.65 WMTX | 9.49% |
| 543 |
would
would |
$63,918,762.00 | $0.063469 | $12,937.43 | 999,452,593.21 WOULD | -1.04% |
| 544 |
mew
cat in a dogs world |
$63,872,644.00 | $0.000720 | $18,152,846.00 | 88,888,888,888.88 MEW | 0.86% |
| 545 |
mbg
MBG By Multibank Group |
$63,675,641.00 | $0.336821 | $12,418,589.00 | 190,956,390.67 MBG | 11.30% |
| 546 |
venom
Venom |
$63,523,387.00 | $0.029754 | $1,913,174.00 | 2,134,630,376.81 VENOM | -7.17% |
| 547 |
shib
Binance-Peg SHIB |
$63,399,033.00 | $6.89e-6 | $25,436.00 | 9,212,999,999,989.64 SHIB | 2.63% |
| 548 |
yzusd
Yuzu USD |
$62,817,862.00 | $0.999792 | $166,181.00 | 62,830,910.94 YZUSD | 0.08% |
| 549 |
mim
Magic Internet Money (Arbitrum) |
$62,780,883.00 | $1.00 | $43,490.00 | 62,891,916.95 MIM | 0.05% |
| 550 |
avnt
Avantis |
$62,672,727.00 | $0.242250 | $17,499,938.00 | 258,205,903.15 AVNT | 0.46% |
| 551 |
xch
Chia |
$62,307,285.00 | $3.48 | $5,650,750.00 | 17,931,654.00 XCH | -0.27% |
| 552 |
iotx
IoTeX |
$62,575,234.00 | $0.006632 | $6,925,552.00 | 9,441,368,979.00 IOTX | 1.21% |
| 553 |
blur
Blur |
$62,283,057.00 | $0.022930 | $10,174,906.00 | 2,717,129,557.22 BLUR | 0.59% |
| 554 |
stusdt
stUSDT Staked USDT |
$61,986,665.00 | $0.995218 | $39.95 | 62,284,498.91 STUSDT | 0.00% |
| 555 |
sign
Sign |
$61,935,054.00 | $0.037908 | $5,399,422.00 | 1,640,000,000.00 SIGN | 5.25% |
| 556 |
sqd
SQD |
$61,878,667.00 | $0.063429 | $2,802,007.00 | 975,978,557.47 SQD | 0.34% |
| 557 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 558 |
zig
ZIGChain |
$61,067,504.00 | $0.043410 | $2,544,266.00 | 1,408,940,795.24 ZIG | 19.78% |
| 559 |
drift
Drift Protocol |
$61,138,809.00 | $0.110319 | $18,143,793.00 | 555,962,812.77 DRIFT | 0.44% |
| 560 |
geod
Geodnet |
$61,251,215.00 | $0.139700 | $565,809.00 | 438,777,944.00 GEOD | -1.48% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
hsol
Helius Staked SOL |
$60,612,707.00 | $119.31 | $383,776.00 | 508,034.07 HSOL | 0.58% |
| 563 |
anvl
Anvil |
$60,775,601.00 | $0.000757 | $14,145.13 | 80,258,438,321.55 ANVL | -5.13% |
| 564 |
inc
WorldAssets |
$60,405,450.00 | $0.670436 | $391,108.00 | 90,000,000.00 INC | -4.01% |
| 565 |
polyx
Polymesh |
$60,680,074.00 | $0.048857 | $2,595,750.00 | 1,242,744,936.46 POLYX | 1.71% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
xvs
Venus |
$60,124,000.00 | $3.59 | $7,125,332.00 | 16,757,871.99 XVS | 2.27% |
| 568 |
om
MANTRA |
$60,047,419.00 | $0.050945 | $21,524,499.00 | 1,180,995,014.23 OM | -0.24% |
| 569 |
metal
Metal Blockchain |
$58,697,629.00 | $0.116182 | $736,436.00 | 507,639,839.05 METAL | -6.47% |
| 570 |
ceth
cETH |
$58,693,736.00 | $46.94 | $19.24 | 1,250,274.34 CETH | -1.06% |
| 571 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$58,876,212.00 | $2,862.57 | $1,693,253.00 | 20,495.41 WSTETH | -1.07% |
| 572 |
bico
Biconomy |
$58,604,830.00 | $0.030074 | $12,639,802.00 | 999,998,453.89 BICO | -0.17% |
| 573 |
gwei
ETHGas |
$58,318,378.00 | $0.033328 | $42,908,578.00 | 1,750,000,000.00 GWEI | -16.65% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
plume
Plume |
$58,365,707.00 | $0.012218 | $17,007,335.00 | 4,806,200,397.00 PLUME | 1.18% |
| 576 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$58,307,891.00 | $1.00 | $16,353,828.00 | 58,347,354.71 USDC.E | 0.18% |
| 577 |
dag
Constellation |
$58,331,344.00 | $0.015319 | $1,984,597.00 | 3,807,928,208.09 DAG | 22.29% |
| 578 |
ssv
SSV Network |
$58,118,175.00 | $3.98 | $15,143,848.00 | 14,699,173.10 SSV | -1.31% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,564,567.00 | $1.09 | $77,874.00 | 52,002,301.00 OMNI | -4.14% |
| 581 |
q
Quack AI |
$58,076,458.00 | $0.018402 | $8,649,124.00 | 3,171,666,659.90 Q | -5.40% |
| 582 |
bio
Bio Protocol |
$57,699,303.00 | $0.032786 | $27,922,513.00 | 1,769,745,956.34 BIO | 0.21% |
| 583 |
siren
Siren |
$57,528,083.00 | $0.079178 | $4,076,720.00 | 728,857,925.49 SIREN | 4.89% |
| 584 |
vkhype
Kinetiq Earn Vault |
$56,854,045.00 | $32.28 | $193,026.00 | 1,764,658.62 VKHYPE | 5.98% |
| 585 |
pnut
Peanut the Squirrel |
$57,552,409.00 | $0.057561 | $23,095,198.00 | 999,842,586.79 PNUT | -0.38% |
| 586 |
aeur
Anchored Coins AEUR |
$57,210,220.00 | $1.19 | $24,355.00 | 47,929,604.60 AEUR | -0.29% |
| 587 |
usdon
Ondo U.S. Dollar Token |
$56,755,375.00 | $1.00 | $34,970,375.00 | 56,755,374.81 USDON | 0.00% |
| 588 |
stg
Stargate Finance |
$56,635,916.00 | $0.155598 | $10,542,867.00 | 364,871,818.29 STG | 2.87% |
| 589 |
islm
Islamic Coin |
$56,777,394.00 | $0.023558 | $107,202.00 | 2,418,430,478.63 ISLM | -5.27% |
| 590 |
celo
Celo |
$56,681,126.00 | $0.095396 | $14,835,913.00 | 594,862,139.00 CELO | 1.86% |
| 591 |
dai
DAI on PulseChain |
$56,204,581.00 | $0.001264 | $458,384.00 | 44,365,217,135.40 DAI | 3.42% |
| 592 |
mey
Mey Network |
$56,510,269.00 | $0.104878 | $885,844.00 | 542,279,706.72 MEY | 4.28% |
| 593 |
npc
Non-Playable Coin |
$56,452,825.00 | $0.007013 | $6,995,595.00 | 8,050,126,520.00 NPC | 5.64% |
| 594 |
cusdo
Compounding OpenDollar |
$56,353,016.00 | $1.04 | $11,427.12 | 54,231,788.92 CUSDO | 1.13% |
| 595 |
vr
Victoria VR |
$56,188,404.00 | $0.003345 | $981,641.00 | 16,800,000,000.00 VR | -2.70% |
| 596 |
vana
Vana |
$56,100,330.00 | $1.82 | $8,401,984.00 | 30,800,000.00 VANA | 0.70% |
| 597 |
hsk
HashKey Platform Token |
$55,693,707.00 | $0.161450 | $727,190.00 | 344,960,009.00 HSK | 3.23% |
| 598 |
merl
Merlin Chain |
$55,723,278.00 | $0.049757 | $26,648,179.00 | 1,124,996,258.00 MERL | -9.67% |
| 599 |
mhyper
Midas mHYPER |
$55,629,800.00 | $1.07 | $14,514.72 | 51,760,847.41 MHYPER | 0.00% |
| 600 |
usdt
opBNB Bridged USDT (opBNB) |
$55,563,098.00 | $0.999274 | $11,453.56 | 55,603,480.98 USDT | 0.13% |