Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Lykke LKK
Lykke
$3,209,359 $0.010130 $0 316,809,738 0.00%
502 NeoWorld Cash NASH
NeoWorld Cash
$3,194,980 $0.000160 $318,848 19,972,419,464 3.34%
503 YGGDRASH YEED
YGGDRASH
$3,153,900 $0.000579 $104,244 5,447,415,594 23.57%
504 eosDAC EOSDAC
eosDAC
$3,141,090 $0.004754 $31,351 660,755,176 2.33%
505 BlackCoin BLK
BlackCoin
$3,125,442 $0.049645 $25,066 62,955,613 -8.72%
506 LBRY Credits LBC
LBRY Credits
$3,092,370 $0.011799 $11,999 262,079,870 -5.43%
507 Phantasma SOUL
Phantasma
$3,081,161 $0.052820 $89,913 58,332,939 9.61%
508 Bismuth BIS
Bismuth
$3,056,946 $0.205727 $16,936 13,738,963 -7.32%
509 SINOVATE SIN
SINOVATE
$3,052,208 $0.004747 $352 642,974,410 0.00%
510 Apex CPX
Apex
$3,010,122 $0.006463 $68,722 465,774,327 15.75%
511 OKCash OK
OKCash
$3,010,033 $0.040290 $1,903 74,709,582 -1.27%
512 Gene Source Code Chain GENE
Gene Source Code Chain
$2,990,495 $0.007974 $38,946 375,044,800 0.00%
513 CoinPoker CHP
CoinPoker
$2,988,616 $0.009524 $165,152 313,792,464 5.61%
514 Neumark NEU
Neumark
$2,981,332 $0.094165 $1,084 31,660,662 -3.20%
515 Shift SHIFT
Shift
$2,976,534 $0.222793 $6,982 13,360,074 -5.87%
516 MintCoin MINT
MintCoin
$2,960,628 $0.000119 $40 24,947,260,808 0.00%
517 Merculet MVP
Merculet
$2,955,056 $0.001188 $202,793 2,487,682,027 -1.50%
518 Wowbit WWB
Wowbit
$2,951,971 $0.010627 $146,833 277,777,778 7.81%
519 ChatCoin CHAT
ChatCoin
$2,950,645 $0.004276 $320,934 690,000,640 -4.64%
520 Origin Sport ORS
Origin Sport
$2,946,814 $0.016413 $4,904,549 179,538,858 -14.47%
521 Dignity DIG
Dignity
$2,933,587 $0.005609 $28,898 523,036,420 1.56%
522 Measurable Data Token MDT
Measurable Data Token
$2,925,989 $0.005272 $2,432,758 554,984,069 -3.99%
523 BitDice CSNO
BitDice
$2,913,249 $0.041618 $19 70,000,000 0.00%
524 DeepOnion ONION
DeepOnion
$2,883,835 $0.178930 $5,246 16,117,126 -10.61%
525 Abyss Token ABYSS
Abyss Token
$2,871,428 $0.012597 $8,654 227,939,117 -5.13%
526 TurtleCoin TRTL
TurtleCoin
$2,841,693 $0.000055 $371,832 51,578,294,279 10.82%
527 ECC ECC
ECC
$2,840,762 $0.000114 $30 25,000,000,000 -4.38%
528 GameCredits GAME
GameCredits
$2,822,700 $0.040419 $17,259 69,836,100 0.97%
529 Xaurum XAUR
Xaurum
$2,821,126 $0.032560 $10,010 86,642,862 -3.37%
530 Stronghold Token SHX
Stronghold Token
$2,808,047 $0.000832 $0 3,373,355,433 18.65%
531 Remme REM
Remme
$2,788,031 $0.004229 $135,940 659,315,410 -10.01%
532 CoinUs CNUS
CoinUs
$2,787,531 $0.008199 $1,344 340,000,000 1.84%
533 Flowchain FLC
Flowchain
$2,767,100 $4.01 $91,194 690,073 -2.02%
534 IHT Real Estate Protocol IHT
IHT Real Estate Protocol
$2,766,043 $0.004016 $103,577 688,815,673 -12.93%
535 EveryCoin EVY
EveryCoin
$2,764,758 $0.000295 $72,958 9,380,000,000 19.79%
536 Sentivate SNTVT
Sentivate
$2,753,148 $0.001262 $156,480 2,180,744,263 -8.20%
537 PTON PTON
PTON
$2,751,791 $0.000302 $497,260 9,109,069,272 12.76%
538 Zen Protocol ZP
Zen Protocol
$2,743,065 $0.129325 $2,808 21,210,650 40.28%
539 Loopring [NEO] LRN
Loopring [NEO]
$2,731,806 $0.024047 $2,142 113,602,931 -5.22%
540 VINchain VIN
VINchain
$2,710,434 $0.004593 $247,201 590,108,901 15.30%
541 Peerplays PPY
Peerplays
$2,689,425 $0.597446 $169,460 4,501,540 -15.11%
542 ColossusXT COLX
ColossusXT
$2,678,740 $0.000235 $1,240 11,425,767,887 9.40%
543 nOS NOS
nOS
$2,670,032 $0.026049 $58,398 102,500,000 -1.96%
544 Nimiq NIM
Nimiq
$2,663,831 $0.000605 $141,475 4,401,513,176 9.87%
545 Dock DOCK
Dock
$2,662,521 $0.005403 $1,025,642 492,785,358 1.89%
546 Hashgard GARD
Hashgard
$2,658,867 $0.000047 $112,681 56,583,225,614 -0.34%
547 indaHash IDH
indaHash
$2,639,141 $0.006599 $2,298 399,936,258 -16.18%
548 AgaveCoin AGVC
AgaveCoin
$2,622,881 $0.006715 $1,820 390,619,593 -69.56%
549 Pascal Coin PASC
Pascal Coin
$2,606,643 $0.093995 $90,613 27,731,750 1.54%
550 Grid+ GRID
Grid+
$2,605,262 $0.066399 $436 39,236,491 -1.47%
551 Mooncoin MOON
Mooncoin
$2,602,508 $0.000012 $12 225,937,279,838 -5.26%
552 Asian Fintech AFIN
Asian Fintech
$2,592,156 $0.010369 $57,292 250,000,000 0.42%
553 Delphy DPY
Delphy
$2,584,611 $0.043360 $253,723 59,608,090 24.22%
554 Eterbase Coin XBASE
Eterbase Coin
$2,559,863 $0.002607 $13,181 981,991,844 0.00%
555 Zebi ZCO
Zebi
$2,543,451 $0.004135 $153,747 615,069,617 -1.61%
556 COVA COVA
COVA
$2,540,575 $0.001018 $1,215,466 2,496,011,000 4.84%
557 Hubii Network HBT
Hubii Network
$2,509,004 $0.165689 $14,365 15,142,833 11.05%
558 Chromia CHR
Chromia
$2,504,795 $0.050208 $3,885,691 49,888,134 0.21%
559 Callisto Network CLO
Callisto Network
$2,502,933 $0.001306 $8,787 1,916,495,564 -2.28%
560 Nexty NTY
Nexty
$2,496,030 $0.000017 $1,395,839 151,095,803,417 -1.96%
561 Airbloc ABL
Airbloc
$2,473,484 $0.009801 $189,670 252,376,219 -1.98%
562 BOLT BOLT
BOLT
$2,473,245 $0.006080 $1,231,613 406,800,355 8.45%
563 Lition LIT
Lition
$2,464,962 $0.095977 $870,301 25,682,869 4.72%
564 Equal EQL
Equal
$2,456,883 $0.004271 $16,347 323,780,049 7.60%
565 HTMLCOIN HTML
HTMLCOIN
$2,443,080 $0.000046 $17,141 53,067,332,239 -0.03%
566 Unification UND
Unification
$2,439,184 $0.062708 $161,063 38,897,787 20.69%
567 Synthetix Network Token SNX
Synthetix Network Token
$2,435,999 $0.035727 $32 124,516,058 10.04%
568 AMLT AMLT
AMLT
$2,433,153 $0.010153 $68 239,648,493 0.00%
569 OneLedger OLT
OneLedger
$2,424,948 $0.007208 $118,082 336,422,896 12.74%
570 Hxro HXRO
Hxro
$2,419,774 $0.041427 $1,369 58,410,979 8.04%
571 adToken ADT
adToken
$2,415,630 $0.003042 $41,222 794,000,000 -1.04%
572 FansTime FTI
FansTime
$2,407,738 $0.000845 $1,246,781 2,850,000,000 -2.01%
573 Switcheo SWTH
Switcheo
$2,401,374 $0.004594 $9,551 522,694,673 -2.50%
574 Footballcoin XFC
Footballcoin
$2,393,716 $0.006389 $2,143 374,660,526 -0.15%
575 Zeepin ZPT
Zeepin
$2,388,515 $0.004777 $98,716 500,000,000 -6.35%
576 Rotharium RTH
Rotharium
$2,381,735 $0.709426 $167,376 3,357,270 0.00%
577 GoldCoin GLC
GoldCoin
$2,357,399 $0.056584 $1,100 41,662,072 3.27%
578 ATC Coin ATCC
ATC Coin
$2,356,061 $0.006660 $7,039 353,762,743 -6.26%
579 CrypticCoin CRYP
CrypticCoin
$2,343,714 $0.000919 $12,880 2,549,994,071 13.34%
580 YEE YEE
YEE
$2,337,642 $0.001712 $142,520 1,365,218,125 -0.03%
581 X-CASH XCASH
X-CASH
$2,330,638 $0.000055 $10,348 42,657,225,513 -7.59%
582 Lunyr LUN
Lunyr
$2,311,286 $1.01 $521,069 2,297,853 0.25%
583 Effect.AI EFX
Effect.AI
$2,307,330 $0.009150 $1,968 252,168,527 -8.11%
584 Haven Protocol XHV
Haven Protocol
$2,306,270 $0.293826 $228,903 7,849,100 0.56%
585 Paragon PRG
Paragon
$2,297,854 $0.035386 $145 64,936,520 0.00%
586 DAOstack GEN
DAOstack
$2,296,812 $0.055620 $7,031 41,295,043 -7.39%
587 Etherparty FUEL
Etherparty
$2,294,774 $0.002495 $64,640 919,869,577 1.59%
588 Bloom BLT
Bloom
$2,290,523 $0.042700 $1,423 53,642,696 -7.10%
589 Veritaseum VERI
Veritaseum
$2,268,879 $1.06 $700,085 2,149,646 0.83%
590 Qwertycoin QWC
Qwertycoin
$2,237,892 $0.000023 $5,201 97,281,891,687 18.63%
591 Bitcoin Confidential BC
Bitcoin Confidential
$2,211,100 $0.000300 $602 7,365,901,523 0.00%
592 Zilla ZLA
Zilla
$2,209,241 $0.036821 $5,582,722 60,000,000 -36.52%
593 Diamond DMD
Diamond
$2,188,559 $0.664172 $5,742 3,295,168 15.44%
594 Veil VEIL
Veil
$2,180,979 $0.076028 $1 28,747,752 0.00%
595 PolySwarm NCT
PolySwarm
$2,173,193 $0.001405 $9,308 1,546,457,129 4.56%
596 Spectrecoin XSPEC
Spectrecoin
$2,169,047 $0.096636 $6,530 22,445,451 -56.72%
597 Eden EDN
Eden
$2,166,386 $0.003611 $64,512 600,000,000 3.65%
598 MIR COIN MIR
MIR COIN
$2,165,587 $0.003493 $242,655 620,041,495 2.22%
599 SafeCoin SAFE
SafeCoin
$2,160,952 $0.077914 $206 27,735,062 0.00%
600 Medicalchain MTN
Medicalchain
$2,150,677 $0.007412 $131,126 290,156,962 1.24%