| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
plume
Plume |
$49,749,490.00 | $0.009715 | $5,334,562.00 | 5,121,329,365.00 PLUME | 0.73% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
anvl
Anvil |
$49,658,325.00 | $0.000618 | $21,447.00 | 80,258,438,321.55 ANVL | -0.20% |
| 504 |
popcat
Popcat |
$49,103,445.00 | $0.050115 | $16,935,742.00 | 979,978,669.96 POPCAT | -0.40% |
| 505 |
xch
Chia |
$49,017,057.00 | $2.72 | $2,215,961.00 | 18,044,404.00 XCH | -1.71% |
| 506 |
waves
Waves |
$48,884,741.00 | $0.489106 | $5,222,371.00 | 100,000,000.00 WAVES | -1.96% |
| 507 |
luna
Terra |
$48,623,455.00 | $0.071338 | $29,160,924.00 | 687,660,230.00 LUNA | 12.34% |
| 508 |
birb
Moonbirds |
$48,565,702.00 | $0.170361 | $15,686,738.00 | 285,000,000.00 BIRB | 7.91% |
| 509 |
avnt
Avantis |
$48,565,736.00 | $0.187661 | $13,431,277.00 | 258,205,903.15 AVNT | 3.58% |
| 510 |
bananas31
Banana For Scale |
$48,462,115.00 | $0.004845 | $7,569,421.00 | 10,000,000,000.00 BANANAS31 | 3.48% |
| 511 |
gun
Gunz |
$48,370,881.00 | $0.031110 | $11,741,457.00 | 1,554,833,333.00 GUN | 3.03% |
| 512 |
mtbill
Midas mTBILL |
$48,136,876.00 | $1.05 | $4.61 | 45,707,687.91 MTBILL | 0.01% |
| 513 |
btr
Bitlayer |
$48,081,973.00 | $0.183812 | $7,966,492.00 | 261,600,000.00 BTR | 0.91% |
| 514 |
xusd
StraitsX XUSD |
$47,951,051.00 | $1.00 | $8,624,326.00 | 47,951,209.55 XUSD | -0.01% |
| 515 |
usd+
Overnight.fi USD+ |
$47,848,164.00 | $0.995073 | $1.57 | 48,085,096.37 USD+ | 0.39% |
| 516 |
req
Request |
$47,818,907.00 | $0.064248 | $1,486,888.00 | 744,291,192.26 REQ | -1.51% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
singularry
Singularry |
$47,652,647.00 | $0.047750 | $512,758.00 | 999,897,536.93 SINGULARRY | 1.31% |
| 519 |
esports
Yooldo Games |
$47,715,576.00 | $0.314483 | $23,266,732.00 | 151,800,000.00 ESPORTS | -1.32% |
| 520 |
drift
Drift Protocol |
$47,716,000.00 | $0.085845 | $6,747,568.00 | 555,962,812.77 DRIFT | 1.15% |
| 521 |
pnut
Peanut the Squirrel |
$47,165,158.00 | $0.047176 | $13,085,195.00 | 999,842,573.97 PNUT | -0.41% |
| 522 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,115,581.00 | $11,785.79 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 523 |
rlp
Resolv Liquidity Provider Token |
$47,039,850.00 | $1.28 | $481,147.00 | 36,729,626.22 RLP | 0.01% |
| 524 |
tria
TRIA |
$46,798,182.00 | $0.021523 | $11,470,119.00 | 2,157,670,000.00 TRIA | 2.40% |
| 525 |
sahara
Sahara AI |
$46,522,579.00 | $0.015992 | $12,560,043.00 | 2,909,166,667.00 SAHARA | 5.38% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
celo
Celo |
$46,615,724.00 | $0.078798 | $6,957,446.00 | 594,862,139.00 CELO | -0.44% |
| 528 |
cusdo
Compounding OpenDollar |
$46,520,393.00 | $1.04 | $84,155.00 | 44,596,877.21 CUSDO | 0.35% |
| 529 |
niza
Niza Global |
$46,260,616.00 | $0.040239 | $773,026.00 | 1,150,000,000.00 NIZA | -3.56% |
| 530 |
would
would |
$46,575,930.00 | $0.046616 | $13,228.13 | 999,452,591.03 WOULD | -3.98% |
| 531 |
la
Lagrange |
$45,879,469.00 | $0.237676 | $18,511,920.00 | 193,000,000.00 LA | -1.55% |
| 532 |
vana
Vana |
$45,691,585.00 | $1.48 | $3,755,910.00 | 30,800,000.00 VANA | -0.12% |
| 533 |
skyai
SkyAI |
$45,525,091.00 | $0.045505 | $5,655,303.00 | 1,000,000,000.00 SKYAI | 6.95% |
| 534 |
dusk
DUSK |
$45,359,544.00 | $0.090848 | $15,170,629.00 | 500,000,000.00 DUSK | -2.04% |
| 535 |
inc
WorldAssets |
$45,928,329.00 | $0.510457 | $301,649.00 | 90,000,000.00 INC | 1.64% |
| 536 |
cspr
Casper Network |
$45,276,985.00 | $0.003260 | $1,230,408.00 | 13,889,612,717.00 CSPR | -0.62% |
| 537 |
unp
Unipoly |
$45,125,410.00 | $0.161505 | $291,174.00 | 279,230,000.00 UNP | -0.79% |
| 538 |
gohome
GOHOME |
$44,993,575.00 | $85.88 | $1,095,501.00 | 524,619.43 GOHOME | -2.27% |
| 539 |
iotx
IoTeX |
$44,831,036.00 | $0.004748 | $6,826,185.00 | 9,441,368,979.00 IOTX | 1.42% |
| 540 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$44,568,566.00 | $0.857050 | $30,152.00 | 52,002,301.00 OMNI | -0.29% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
usdx
Hex Trust USD |
$44,465,950.00 | $1.00 | $51,061.00 | 44,442,373.09 USDX | 0.26% |
| 544 |
bora
BORA |
$44,398,884.00 | $0.038729 | $470,106.00 | 1,152,750,000.00 BORA | -0.59% |
| 545 |
gusd
Gemini Dollar |
$44,168,940.00 | $0.999436 | $439,500.00 | 44,196,176.00 GUSD | -0.06% |
| 546 |
mask
Mask Network |
$44,142,427.00 | $0.441282 | $6,152,225.00 | 100,000,000.00 MASK | 0.71% |
| 547 |
ardr
Ardor |
$44,122,756.00 | $0.043995 | $946,606.00 | 998,466,231.00 ARDR | -0.01% |
| 548 |
fb
Fractal Bitcoin |
$44,120,888.00 | $0.457531 | $2,153,129.00 | 96,374,599.95 FB | -4.03% |
| 549 |
ssv
SSV Network |
$44,053,213.00 | $3.00 | $10,051,060.00 | 14,699,173.10 SSV | -1.71% |
| 550 |
ankr
Ankr Network |
$43,898,068.00 | $0.004391 | $4,731,891.00 | 10,000,000,000.00 ANKR | -0.54% |
| 551 |
dag
Constellation |
$43,734,314.00 | $0.011440 | $924,123.00 | 3,820,896,188.51 DAG | -4.07% |
| 552 |
rpl
Rocket Pool |
$43,721,689.00 | $1.97 | $5,674,455.00 | 22,200,229.53 RPL | -0.57% |
| 553 |
now
ChangeNOW |
$43,445,691.00 | $0.519283 | $5,629.85 | 83,599,827.67 NOW | -1.24% |
| 554 |
snek
Snek |
$43,371,144.00 | $0.000580 | $2,042,443.00 | 74,738,859,163.00 SNEK | -6.59% |
| 555 |
alt
AltLayer |
$43,349,078.00 | $0.007630 | $7,054,553.00 | 5,681,597,219.00 ALT | -0.60% |
| 556 |
burn
BurnedFi |
$43,197,520.00 | $3.49 | $96,726.00 | 12,364,249.30 BURN | 1.45% |
| 557 |
snt
Status |
$43,184,153.00 | $0.010904 | $2,186,594.00 | 3,960,483,788.31 SNT | -0.85% |
| 558 |
vr
Victoria VR |
$43,090,753.00 | $0.002567 | $933,842.00 | 16,800,000,000.00 VR | -0.08% |
| 559 |
gps
GoPlus Security |
$42,970,681.00 | $0.009757 | $16,737,685.00 | 4,409,100,001.78 GPS | 3.17% |
| 560 |
yzy
YZY |
$42,929,329.00 | $0.330274 | $1,450,912.00 | 129,999,999.90 YZY | -0.35% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
lcx
LCX |
$42,775,433.00 | $0.045458 | $375,793.00 | 940,989,527.00 LCX | 0.95% |
| 564 |
pundix
Pundi X |
$42,585,500.00 | $0.164885 | $6,224,349.00 | 258,386,541.10 PUNDIX | 1.87% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
api3
Api3 |
$42,446,201.00 | $0.297940 | $17,854,524.00 | 142,349,094.02 API3 | -2.51% |
| 567 |
useless
Useless Coin |
$42,308,127.00 | $0.042301 | $9,448,410.00 | 999,940,362.02 USELESS | -2.82% |
| 568 |
auki
Auki |
$42,334,741.00 | $0.011396 | $62,167.00 | 3,718,151,288.26 AUKI | -2.29% |
| 569 |
irys
Irys |
$42,131,303.00 | $0.021066 | $6,521,687.00 | 2,000,000,000.00 IRYS | 2.47% |
| 570 |
lrc
Loopring |
$41,924,368.00 | $0.033649 | $7,526,027.00 | 1,245,991,468.94 LRC | -1.70% |
| 571 |
ful
Fulcrom |
$41,885,307.00 | $0.002522 | $33,613.00 | 16,618,718,570.95 FUL | 2.29% |
| 572 |
purr
Purr |
$41,803,714.00 | $0.070167 | $524,817.00 | 595,616,334.54 PURR | -0.95% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
uma
UMA |
$41,667,727.00 | $0.456338 | $4,827,572.00 | 91,308,571.32 UMA | -0.38% |
| 575 |
skl
SKALE |
$41,635,756.00 | $0.006868 | $12,136,608.00 | 6,061,936,004.00 SKL | 1.60% |
| 576 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
apex
APEX |
$41,527,063.00 | $0.301899 | $2,371,082.00 | 137,510,253.00 APEX | -4.80% |
| 579 |
icx
ICON |
$41,206,751.00 | $0.037744 | $929,498.00 | 1,091,739,170.51 ICX | -0.40% |
| 580 |
trb
Tellor Tributes |
$41,111,924.00 | $14.90 | $11,135,458.00 | 2,759,517.29 TRB | -0.31% |
| 581 |
ont
Ontology |
$41,050,582.00 | $0.043963 | $5,621,049.00 | 934,260,568.00 ONT | 1.29% |
| 582 |
sn120
affine |
$40,925,498.00 | $16.54 | $670,488.00 | 2,474,693.78 SN120 | 3.07% |
| 583 |
dovu
DOVU |
$40,675,729.00 | $0.004071 | $157,798.00 | 9,996,847,890.24 DOVU | 3.40% |
| 584 |
atos
Atoshi |
$40,486,609.00 | $0.044866 | $71,096.00 | 903,160,633.18 ATOS | 0.12% |
| 585 |
usdp
Pax Dollar |
$40,565,971.00 | $0.999912 | $10,663,966.00 | 40,569,452.76 USDP | -0.01% |
| 586 |
bio
Bio Protocol |
$40,461,994.00 | $0.022860 | $40,524,209.00 | 1,769,745,956.34 BIO | -8.32% |
| 587 |
quai
Quai Network |
$40,411,419.00 | $0.042940 | $237,796.00 | 941,742,479.00 QUAI | -5.95% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
busd
BUSD |
$40,036,622.00 | $1.00 | $1,891,285.00 | 40,026,297.13 BUSD | 0.19% |
| 591 |
meme
Memecoin |
$39,732,147.00 | $0.000636 | $8,901,093.00 | 62,538,692,416.67 MEME | -1.71% |
| 592 |
tbk
TronBank |
$39,359,805.00 | $0.393549 | $338,251.00 | 100,000,000.00 TBK | 2.62% |
| 593 |
atone
AtomOne |
$39,349,968.00 | $0.316693 | $38,201.00 | 124,252,646.39 ATONE | 0.60% |
| 594 |
sign
Sign |
$39,333,319.00 | $0.023985 | $2,765,618.00 | 1,640,000,000.00 SIGN | 2.69% |
| 595 |
mvl
MVL |
$39,136,968.00 | $0.001415 | $123,186.00 | 27,652,958,863.10 MVL | -0.90% |
| 596 |
enj
Enjin Coin |
$39,148,632.00 | $0.020212 | $3,867,743.00 | 1,936,749,945.88 ENJ | 0.89% |
| 597 |
sqd
SQD |
$38,969,329.00 | $0.038758 | $2,257,739.00 | 1,003,101,777.86 SQD | -2.15% |
| 598 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,929,838.00 | $80.99 | $8,215,691.00 | 480,620.11 SLVON | 0.17% |
| 599 |
bim
BIM |
$38,873,736.00 | $1.29 | $250,101.00 | 30,000,000.00 BIM | -1.23% |
| 600 |
gmt
GMT |
$38,937,319.00 | $0.012514 | $8,227,075.00 | 3,111,400,155.10 GMT | 6.25% |