| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
birb
Moonbirds |
$50,178,556.00 | $0.176031 | $7,543,479.00 | 285,000,000.00 BIRB | -4.30% |
| 502 |
usdkg
USDKG |
$49,997,775.00 | $0.999946 | $217,593.00 | 50,000,000.00 USDKG | 0.00% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
ausdt
Alloy Tether |
$49,963,915.00 | $0.999278 | $9.05 | 50,000,005.00 AUSDT | 0.04% |
| 505 |
waves
Waves |
$49,790,057.00 | $0.497566 | $2,017,491.00 | 100,000,000.00 WAVES | -0.06% |
| 506 |
cfg
Centrifuge |
$49,784,033.00 | $0.086320 | $1,056,843.00 | 576,542,861.00 CFG | 6.54% |
| 507 |
irys
Irys |
$49,691,798.00 | $0.024834 | $7,539,478.00 | 2,000,000,000.00 IRYS | 0.53% |
| 508 |
vana
Vana |
$49,530,020.00 | $1.61 | $37,012,619.00 | 30,800,000.00 VANA | 8.94% |
| 509 |
avnt
Avantis |
$49,411,008.00 | $0.191253 | $10,415,529.00 | 258,205,903.15 AVNT | -0.01% |
| 510 |
req
Request |
$49,079,159.00 | $0.065951 | $1,574,923.00 | 744,291,192.26 REQ | -2.13% |
| 511 |
pnut
Peanut the Squirrel |
$48,900,588.00 | $0.048902 | $13,032,576.00 | 999,842,578.56 PNUT | 1.31% |
| 512 |
pythia
PYTHIA |
$48,822,266.00 | $0.048895 | $298,870.00 | 998,160,858.66 PYTHIA | 0.00% |
| 513 |
btr
Bitlayer |
$48,460,134.00 | $0.185723 | $7,137,080.00 | 261,600,000.00 BTR | 0.85% |
| 514 |
esports
Yooldo Games |
$48,427,621.00 | $0.319026 | $24,349,232.00 | 151,800,000.00 ESPORTS | -3.42% |
| 515 |
mtbill
Midas mTBILL |
$48,282,682.00 | $1.05 | $6.95 | 45,872,213.27 MTBILL | 0.01% |
| 516 |
burn
BurnedFi |
$48,108,695.00 | $3.89 | $58,829.00 | 12,365,220.59 BURN | 2.48% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$47,996,136.00 | $0.922962 | $12,644.90 | 52,002,301.00 OMNI | 2.26% |
| 519 |
dai
DAI on PulseChain |
$47,847,152.00 | $0.001078 | $221,720.00 | 44,365,217,521.40 DAI | 10.94% |
| 520 |
iotx
IoTeX |
$47,569,844.00 | $0.004943 | $4,921,904.00 | 9,441,368,979.00 IOTX | -7.58% |
| 521 |
usdp
Pax Dollar |
$47,544,370.00 | $0.999877 | $11,489,308.00 | 47,569,452.76 USDP | 0.04% |
| 522 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | -0.01% |
| 523 |
niza
Niza Global |
$47,387,780.00 | $0.041267 | $800,280.00 | 1,150,000,000.00 NIZA | -1.99% |
| 524 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 525 |
celo
Celo |
$47,076,578.00 | $0.079118 | $6,355,411.00 | 594,862,139.00 CELO | 2.79% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
fb
Fractal Bitcoin |
$47,058,118.00 | $0.490415 | $1,825,376.00 | 95,953,274.95 FB | -0.28% |
| 528 |
rlp
Resolv Liquidity Provider Token |
$46,827,099.00 | $1.28 | $728,303.00 | 36,637,106.04 RLP | -0.08% |
| 529 |
xch
Chia |
$46,750,155.00 | $2.59 | $1,821,192.00 | 18,017,074.00 XCH | -4.02% |
| 530 |
ankr
Ankr Network |
$46,513,058.00 | $0.004650 | $6,284,781.00 | 10,000,000,000.00 ANKR | 3.81% |
| 531 |
ssv
SSV Network |
$46,186,342.00 | $3.14 | $9,571,366.00 | 14,699,173.10 SSV | 0.29% |
| 532 |
bananas31
Banana For Scale |
$45,942,555.00 | $0.004592 | $11,057,769.00 | 10,000,000,000.00 BANANAS31 | 2.19% |
| 533 |
cspr
Casper Network |
$45,723,841.00 | $0.003296 | $779,804.00 | 13,872,329,887.00 CSPR | 4.81% |
| 534 |
orbs
Orbs |
$45,376,140.00 | $0.009263 | $9,936,578.00 | 4,892,296,260.02 ORBS | -7.32% |
| 535 |
ardr
Ardor |
$45,334,257.00 | $0.045425 | $212,095.00 | 998,466,231.00 ARDR | 2.12% |
| 536 |
apex
APEX |
$45,268,740.00 | $0.329736 | $1,671,718.00 | 137,311,317.00 APEX | -1.03% |
| 537 |
mask
Mask Network |
$45,263,843.00 | $0.452521 | $8,127,679.00 | 100,000,000.00 MASK | 1.35% |
| 538 |
inc
WorldAssets |
$45,199,443.00 | $0.502483 | $305,035.00 | 90,000,000.00 INC | -4.67% |
| 539 |
lcx
LCX |
$45,070,098.00 | $0.047899 | $46,186.00 | 940,989,527.00 LCX | -1.42% |
| 540 |
alt
AltLayer |
$44,788,444.00 | $0.008232 | $7,541,655.00 | 5,440,798,608.00 ALT | 2.83% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,698,436.00 | $63.46 | $1,765,588.00 | 704,321.41 CRCLON | 1.67% |
| 544 |
luna
Terra |
$44,606,792.00 | $0.064867 | $11,125,772.00 | 687,660,230.00 LUNA | 0.53% |
| 545 |
snek
Snek |
$44,604,851.00 | $0.000597 | $1,990,268.00 | 74,738,861,166.00 SNEK | 3.62% |
| 546 |
snt
Status |
$44,598,404.00 | $0.011258 | $1,220,924.00 | 3,960,483,788.31 SNT | 1.87% |
| 547 |
gun
Gunz |
$44,536,349.00 | $0.028630 | $12,864,467.00 | 1,554,833,333.00 GUN | -0.51% |
| 548 |
bora
BORA |
$44,528,340.00 | $0.038864 | $111,168.00 | 1,152,750,000.00 BORA | -1.26% |
| 549 |
usdx
Hex Trust USD |
$44,230,694.00 | $0.995229 | $47,039.00 | 44,442,373.09 USDX | -0.44% |
| 550 |
gusd
Gemini Dollar |
$44,178,127.00 | $1.00 | $411,894.00 | 44,078,677.17 GUSD | 0.21% |
| 551 |
would
would |
$44,154,069.00 | $0.043950 | $7,222.22 | 999,452,592.26 WOULD | -1.78% |
| 552 |
vr
Victoria VR |
$44,085,484.00 | $0.002624 | $839,195.00 | 16,800,000,000.00 VR | -0.76% |
| 553 |
sahara
Sahara AI |
$43,504,158.00 | $0.015666 | $6,544,765.00 | 2,776,562,500.00 SAHARA | 2.07% |
| 554 |
icx
ICON |
$43,477,824.00 | $0.039869 | $698,996.00 | 1,090,210,454.57 ICX | 3.81% |
| 555 |
ful
Fulcrom |
$43,360,621.00 | $0.002610 | $35,531.00 | 16,616,084,696.82 FUL | 1.49% |
| 556 |
unp
Unipoly |
$43,096,594.00 | $0.154341 | $248,220.00 | 279,230,000.00 UNP | -0.00% |
| 557 |
api3
Api3 |
$43,056,771.00 | $0.302764 | $6,480,995.00 | 142,223,232.75 API3 | 0.19% |
| 558 |
sign
Sign |
$43,034,806.00 | $0.026226 | $4,774,686.00 | 1,640,000,000.00 SIGN | 5.48% |
| 559 |
kntq
Kinetiq |
$42,999,893.00 | $0.159264 | $923,174.00 | 270,000,000.00 KNTQ | 22.71% |
| 560 |
uma
UMA |
$42,961,204.00 | $0.476493 | $4,709,559.00 | 90,270,487.06 UMA | 1.38% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
dusk
DUSK |
$42,938,838.00 | $0.085934 | $9,158,911.00 | 500,000,000.00 DUSK | -5.43% |
| 563 |
meme
Memecoin |
$42,856,811.00 | $0.000692 | $6,907,181.00 | 61,930,348,550.00 MEME | 1.21% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
auki
Auki |
$42,551,235.00 | $0.011462 | $152,276.00 | 3,712,254,631.85 AUKI | -5.00% |
| 566 |
yzy
YZY |
$42,521,232.00 | $0.327086 | $1,601,247.00 | 129,999,999.90 YZY | -1.21% |
| 567 |
gohome
GOHOME |
$42,510,481.00 | $80.95 | $1,007,797.00 | 524,619.43 GOHOME | 0.29% |
| 568 |
atos
Atoshi |
$42,454,680.00 | $0.047009 | $13,856.64 | 903,160,633.18 ATOS | -0.07% |
| 569 |
purr
Purr |
$42,392,332.00 | $0.071092 | $476,346.00 | 595,621,786.57 PURR | 4.42% |
| 570 |
lrc
Loopring |
$42,433,312.00 | $0.034056 | $4,749,180.00 | 1,245,991,468.94 LRC | 4.47% |
| 571 |
trb
Tellor Tributes |
$42,218,238.00 | $15.30 | $11,577,244.00 | 2,758,647.58 TRB | 1.82% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
quai
Quai Network |
$42,172,573.00 | $0.045029 | $269,245.00 | 936,569,378.00 QUAI | -0.35% |
| 574 |
la
Lagrange |
$42,157,509.00 | $0.218471 | $12,173,965.00 | 193,000,000.00 LA | 6.92% |
| 575 |
now
ChangeNOW |
$42,134,615.00 | $0.504356 | $3,078.60 | 83,599,827.67 NOW | 0.81% |
| 576 |
pundix
Pundi X |
$41,965,534.00 | $0.162400 | $871,808.00 | 258,386,541.10 PUNDIX | 0.91% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
skl
SKALE |
$41,811,230.00 | $0.006900 | $3,013,233.00 | 6,061,936,004.00 SKL | 3.74% |
| 579 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 580 |
useless
Useless Coin |
$41,331,040.00 | $0.041252 | $14,556,972.00 | 999,940,362.02 USELESS | -1.06% |
| 581 |
esp
Espresso |
$41,130,349.00 | $0.078426 | $43,892,167.00 | 520,550,000.00 ESP | 14.59% |
| 582 |
ont
Ontology |
$41,241,600.00 | $0.044144 | $2,930,529.00 | 934,260,568.00 ONT | -0.39% |
| 583 |
bce
bitcastle Token |
$40,883,048.00 | $0.102208 | $90,088.00 | 400,000,000.00 BCE | 13.76% |
| 584 |
atone
AtomOne |
$40,776,965.00 | $0.329556 | $12,893.73 | 123,701,994.52 ATONE | 3.68% |
| 585 |
enj
Enjin Coin |
$40,700,254.00 | $0.021032 | $5,120,600.00 | 1,935,182,829.38 ENJ | 6.11% |
| 586 |
band
Band |
$40,484,014.00 | $0.235083 | $3,533,706.00 | 172,281,784.33 BAND | -0.25% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
baby
Babylon |
$40,271,738.00 | $0.013285 | $5,623,612.00 | 3,031,418,245.98 BABY | -1.16% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
sqd
SQD |
$40,187,016.00 | $0.040327 | $1,823,662.00 | 996,546,811.07 SQD | -0.32% |
| 591 |
tbk
TronBank |
$40,143,465.00 | $0.401308 | $372,683.00 | 100,000,000.00 TBK | 4.97% |
| 592 |
busd
BUSD |
$40,027,178.00 | $0.999995 | $2,512,476.00 | 40,026,297.13 BUSD | -0.01% |
| 593 |
dovu
DOVU |
$39,939,701.00 | $0.003995 | $14,802.21 | 9,996,847,890.24 DOVU | 2.56% |
| 594 |
srx
StorX |
$39,334,510.00 | $0.064876 | $2,115,378.00 | 606,159,669.85 SRX | -0.25% |
| 595 |
yusd
Aegis YUSD |
$39,118,379.00 | $0.998831 | $10,158.62 | 39,163,603.22 YUSD | -0.09% |
| 596 |
mvl
MVL |
$39,112,904.00 | $0.001414 | $51,238.00 | 27,652,958,863.10 MVL | -0.84% |
| 597 |
skyai
SkyAI |
$38,858,004.00 | $0.038832 | $3,289,651.00 | 1,000,000,000.00 SKYAI | 1.49% |
| 598 |
iost
IOST |
$38,887,781.00 | $0.001238 | $4,041,043.00 | 31,418,790,515.00 IOST | 2.30% |
| 599 |
reusd
Resupply USD |
$38,812,206.00 | $0.989669 | $1,365,263.00 | 39,217,000.59 REUSD | 0.17% |
| 600 |
sn120
affine |
$38,707,503.00 | $16.00 | $687,876.00 | 2,419,134.68 SN120 | 3.61% |