| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
blur
Blur |
$84,563,826.00 | $0.031480 | $8,449,881.00 | 2,687,813,598.98 BLUR | 4.36% |
| 502 |
ini
INI |
$84,489,701.00 | $0.128156 | $1,241,148.00 | 659,270,434.30 INI | 3.42% |
| 503 |
elf
aelf |
$84,612,376.00 | $0.103633 | $3,708,472.00 | 816,397,670.00 ELF | 0.69% |
| 504 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$84,125,734.00 | $91,958.27 | $904,785.00 | 914.66 VBWBTC | 1.68% |
| 505 |
brev
Brevis |
$84,148,809.00 | $0.335803 | $273,702,975.00 | 250,000,000.00 BREV | 0.75% |
| 506 |
onyc
Onchain Yield Coin |
$83,985,061.00 | $1.07 | $2,940,509.00 | 78,726,736.91 ONYC | 0.10% |
| 507 |
ban
Comedian |
$83,541,248.00 | $0.083486 | $8,872,430.00 | 999,961,859.27 BAN | -3.42% |
| 508 |
zig
ZIGChain |
$82,997,692.00 | $0.059013 | $940,483.00 | 1,408,940,795.24 ZIG | -0.20% |
| 509 |
ucn
UCHAIN |
$83,143,505.00 | $831.42 | $5,114,998.00 | 100,000.00 UCN | -35.83% |
| 510 |
savusd
Avant Staked USD |
$82,953,084.00 | $1.14 | $306,049.00 | 73,005,040.03 SAVUSD | 0.24% |
| 511 |
coai
ChainOpera AI |
$82,595,312.00 | $0.420508 | $6,071,587.00 | 196,479,267.00 COAI | 3.01% |
| 512 |
susd1+
staked USD1+ |
$82,104,140.00 | $1.02 | $111.23 | 80,499,627.14 SUSD1+ | 0.47% |
| 513 |
gmx
GMX |
$82,035,813.00 | $7.91 | $6,565,715.00 | 10,372,622.25 GMX | -0.79% |
| 514 |
vcnt
ViciCoin |
$82,005,411.00 | $17.05 | $138,672.00 | 4,805,014.95 VCNT | -0.08% |
| 515 |
avnt
Avantis |
$81,443,943.00 | $0.315323 | $32,473,468.00 | 258,205,903.15 AVNT | 3.96% |
| 516 |
polyx
Polymesh |
$81,377,463.00 | $0.065845 | $9,902,072.00 | 1,235,859,874.77 POLYX | 5.11% |
| 517 |
vtho
VeThor |
$81,120,792.00 | $0.000833 | $1,579,761.00 | 97,436,033,331.00 VTHO | 2.34% |
| 518 |
upump
Unit Pump |
$80,985,420.00 | $0.002556 | $3,559,017.00 | 31,901,834,623.08 UPUMP | 9.32% |
| 519 |
iotx
IoTeX |
$80,380,947.00 | $0.008514 | $3,708,548.00 | 9,441,368,979.00 IOTX | 1.79% |
| 520 |
axl
Axelar |
$80,502,508.00 | $0.073011 | $10,109,211.00 | 1,102,606,636.39 AXL | 4.77% |
| 521 |
nmr
Numeraire |
$80,322,930.00 | $10.03 | $6,451,934.00 | 8,007,701.31 NMR | 2.86% |
| 522 |
xyo
XYO Network |
$81,583,243.00 | $0.005856 | $11,200,524.00 | 13,931,216,938.01 XYO | 2.00% |
| 523 |
shib
Binance-Peg SHIB |
$79,612,745.00 | $8.64e-6 | $31,410.00 | 9,212,999,999,989.64 SHIB | 3.73% |
| 524 |
hsol
Helius Staked SOL |
$79,623,138.00 | $162.49 | $8,416.83 | 490,024.45 HSOL | 1.91% |
| 525 |
venom
Venom |
$79,595,016.00 | $0.037344 | $1,719,815.00 | 2,130,310,597.97 VENOM | 1.46% |
| 526 |
moodeng
Moo Deng |
$79,336,076.00 | $0.080137 | $16,539,395.00 | 989,938,855.24 MOODENG | 2.36% |
| 527 |
req
Request |
$79,044,564.00 | $0.106201 | $1,470,168.00 | 744,291,192.26 REQ | 2.48% |
| 528 |
bera
Berachain |
$78,787,055.00 | $0.565768 | $13,306,288.00 | 139,263,165.64 BERA | 1.25% |
| 529 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$78,664,896.00 | $3,836.43 | $653,959.00 | 20,522.84 WSTETH | 0.84% |
| 530 |
red
RedStone |
$78,593,183.00 | $0.259493 | $10,307,725.00 | 302,889,149.00 RED | 3.04% |
| 531 |
dbr
deBridge |
$78,351,164.00 | $0.019042 | $6,732,435.00 | 4,117,958,070.00 DBR | 3.10% |
| 532 |
earnausd
earnAUSD |
$78,268,450.00 | $1.00 | $702,438.00 | 78,097,337.67 EARNAUSD | -0.02% |
| 533 |
bc
BCGame Coin |
$77,811,420.00 | $0.007789 | $48,523.00 | 9,989,414,046.90 BC | -7.40% |
| 534 |
xch
Chia |
$77,159,448.00 | $5.28 | $4,643,464.00 | 14,624,282.90 XCH | -0.51% |
| 535 |
vrsc
Verus |
$75,520,168.00 | $0.946369 | $1,127.06 | 79,799,958.78 VRSC | 3.49% |
| 536 |
wglue
Wrapped Glue |
$77,115,728.00 | $0.078050 | $64.67 | 988,028,020.68 WGLUE | -0.07% |
| 537 |
bio
Bio Protocol |
$76,942,732.00 | $0.043496 | $18,305,687.00 | 1,769,745,956.34 BIO | 5.57% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
eurcv
EUR CoinVertible |
$76,694,725.00 | $1.17 | $10,659,182.00 | 65,755,949.00 EURCV | -0.25% |
| 542 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 543 |
rave
RaveDAO |
$76,491,497.00 | $0.332082 | $5,101,034.00 | 230,300,000.00 RAVE | 5.80% |
| 544 |
celo
Celo |
$76,539,738.00 | $0.129287 | $11,089,270.00 | 592,171,760.00 CELO | 6.09% |
| 545 |
susda
sUSDa |
$75,926,761.00 | $1.01 | $0.00e+0 | 75,236,649.56 SUSDA | 0.00% |
| 546 |
usdo
OpenEden OpenDollar |
$75,820,682.00 | $1.00 | $104.95 | 75,745,990.87 USDO | 0.29% |
| 547 |
vbill
VanEck Treasury Fund |
$75,402,633.00 | $1.00 | $0.00e+0 | 75,402,632.50 VBILL | 0.00% |
| 548 |
feusd
Felix feUSD |
$75,297,313.00 | $1.00 | $490,302.00 | 75,004,069.00 FEUSD | 0.23% |
| 549 |
snek
Snek |
$75,242,543.00 | $0.001006 | $5,867,756.00 | 74,770,736,195.00 SNEK | -3.40% |
| 550 |
cys
Cysic |
$74,729,054.00 | $0.465089 | $16,054,130.00 | 160,800,000.00 CYS | 5.65% |
| 551 |
xbtc
OKX Wrapped BTC |
$74,070,743.00 | $92,050.94 | $3,709,677.00 | 804.67 XBTC | 1.77% |
| 552 |
weth
L2 Standard Bridged WETH (Optimism) |
$73,529,384.00 | $3,130.54 | $25,355,788.00 | 23,505.76 WETH | 0.68% |
| 553 |
hsk
HashKey Platform Token |
$73,077,191.00 | $0.217083 | $520,420.00 | 336,630,009.00 HSK | -2.11% |
| 554 |
vana
Vana |
$72,886,413.00 | $2.37 | $4,110,406.00 | 30,800,000.00 VANA | 3.61% |
| 555 |
pci
Paycoin |
$72,433,978.00 | $0.070835 | $391,656.00 | 1,022,576,439.88 PCI | -0.71% |
| 556 |
jellyjelly
Jelly-My-Jelly |
$72,736,850.00 | $0.072716 | $18,405,421.00 | 999,999,099.34 JELLYJELLY | 6.65% |
| 557 |
eth
Bridged Ether (StarkGate) |
$72,350,433.00 | $3,147.84 | $3,117,489.00 | 22,978.83 ETH | 1.42% |
| 558 |
orca
Orca |
$71,689,791.00 | $1.19 | $5,256,429.00 | 60,157,178.39 ORCA | 3.90% |
| 559 |
puff
Puff The Dragon |
$71,703,226.00 | $0.080572 | $23,836.00 | 888,888,888.00 PUFF | -0.33% |
| 560 |
ore
ORE |
$71,325,158.00 | $168.75 | $2,103,421.00 | 421,216.47 ORE | -8.75% |
| 561 |
ankr
Ankr Network |
$71,420,463.00 | $0.007142 | $4,859,469.00 | 10,000,000,000.00 ANKR | 3.66% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
xaum
Matrixdock Gold |
$71,269,478.00 | $4,618.46 | $508,784.00 | 15,431.03 XAUM | -0.11% |
| 564 |
sahara
Sahara AI |
$71,123,733.00 | $0.026901 | $8,947,122.00 | 2,643,958,334.00 SAHARA | 2.94% |
| 565 |
cfg
Centrifuge |
$70,789,393.00 | $0.123233 | $341,925.00 | 574,696,875.00 CFG | 0.14% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
sxt
Space and Time |
$70,256,775.00 | $0.026433 | $4,365,394.00 | 2,657,725,636.27 SXT | 3.16% |
| 568 |
nila
MindWaveDAO |
$70,225,500.00 | $0.083327 | $200,326.00 | 842,766,176.55 NILA | 1.27% |
| 569 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,936,718.00 | $3,837.78 | $899,807.00 | 18,209.23 WSTETH | 1.11% |
| 570 |
niza
Niza Global |
$70,208,350.00 | $0.060892 | $752,716.00 | 1,150,000,000.00 NIZA | -17.04% |
| 571 |
frax
Frax (prev. FXS) |
$69,744,678.00 | $0.790381 | $5,093,451.00 | 88,235,172.56 FRAX | -12.56% |
| 572 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,704.10 BPX | 0.00% |
| 573 |
mhyper
Midas mHYPER |
$69,413,330.00 | $1.07 | $940.61 | 64,855,911.32 MHYPER | 0.10% |
| 574 |
sqd
SQD |
$69,465,855.00 | $0.073010 | $4,948,098.00 | 951,351,089.90 SQD | -1.42% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$69,118,230.00 | $1.35 | $99,888.00 | 51,112,355.00 OMNI | -0.15% |
| 577 |
sign
Sign |
$68,832,782.00 | $0.041964 | $5,174,735.00 | 1,640,000,000.00 SIGN | 5.68% |
| 578 |
vr
Victoria VR |
$68,743,957.00 | $0.004092 | $931,274.00 | 16,800,000,000.00 VR | 0.33% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
meme
Memecoin |
$68,733,166.00 | $0.001146 | $11,658,968.00 | 59,958,314,341.15 MEME | 4.55% |
| 581 |
dfdvsol
DFDV Staked SOL |
$68,544,583.00 | $150.46 | $15,180.21 | 455,575.77 DFDVSOL | 1.65% |
| 582 |
uma
UMA |
$67,910,497.00 | $0.760794 | $6,451,602.00 | 89,274,779.51 UMA | 2.61% |
| 583 |
waves
Waves |
$67,885,271.00 | $0.678663 | $12,674,027.00 | 100,000,000.00 WAVES | 1.46% |
| 584 |
geod
Geodnet |
$67,838,575.00 | $0.154705 | $244,109.00 | 438,777,944.00 GEOD | -1.24% |
| 585 |
alt
AltLayer |
$67,724,827.00 | $0.013023 | $9,455,154.00 | 5,199,999,997.00 ALT | 4.45% |
| 586 |
cspr
Casper Network |
$66,824,834.00 | $0.004834 | $3,330,766.00 | 13,760,022,114.00 CSPR | -0.59% |
| 587 |
mask
Mask Network |
$66,794,007.00 | $0.667993 | $10,702,816.00 | 100,000,000.00 MASK | 4.83% |
| 588 |
nock
Nockchain |
$65,476,089.00 | $0.035023 | $858,625.00 | 1,910,276,096.00 NOCK | -9.48% |
| 589 |
pumpbtc
pumpBTC |
$66,547,458.00 | $89,540.27 | $0.619619 | 743.21 PUMPBTC | 1.49% |
| 590 |
quai
Quai Network |
$66,366,649.00 | $0.091512 | $2,519,877.00 | 725,226,238.00 QUAI | 13.56% |
| 591 |
recall
Recall |
$66,035,921.00 | $0.100001 | $9,721,996.00 | 660,534,286.58 RECALL | 1.80% |
| 592 |
hldr
Helder |
$65,951,978.00 | $0.333596 | $41,067.00 | 197,700,123.32 HLDR | 15.36% |
| 593 |
cwbtc
cWBTC |
$65,965,522.00 | $1,849.24 | $0.00e+0 | 35,660.19 CWBTC | 1.76% |
| 594 |
oft
ONFA |
$65,881,815.00 | $0.602397 | $1,016,565.00 | 109,363,991.09 OFT | 0.37% |
| 595 |
lrc
Loopring |
$66,059,552.00 | $0.053047 | $7,354,042.00 | 1,245,991,468.94 LRC | 5.16% |
| 596 |
esports
Yooldo Games |
$65,332,338.00 | $0.430319 | $35,386,141.00 | 151,800,000.00 ESPORTS | -0.09% |
| 597 |
aix
Planet IX |
$64,797,841.00 | $0.356816 | $28,111.00 | 181,600,000.00 AIX | 1.57% |
| 598 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,667,633.00 | $3,143.28 | $18,015,883.00 | 20,316.02 WETH | 1.24% |
| 599 |
atone
AtomOne |
$63,918,570.00 | $0.532343 | $50,299.00 | 120,532,680.34 ATONE | 1.10% |
| 600 |
cusdo
Compounding OpenDollar |
$63,515,464.00 | $1.04 | $19,274.93 | 61,126,608.31 CUSDO | 0.18% |