Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 BurnedFi burn
BurnedFi
$47,780,123.00 $3.87 $163,231.00 12,364,148.61 7.63%
502 Chia xch
Chia
$47,712,014.00 $2.64 $1,610,356.00 18,051,105.00 -0.24%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Anvil anvl
Anvil
$47,267,839.00 $0.000589 $22,553.00 80,258,438,321.55 -0.92%
505 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,129,733.00 $11,789.33 $0.00e+0 3,997.66 0.03%
506 Bitlayer btr
Bitlayer
$47,097,945.00 $0.179632 $4,214,206.00 261,600,000.00 -0.31%
507 Moo Deng moodeng
Moo Deng
$47,095,017.00 $0.047676 $13,009,135.00 989,938,603.88 -6.36%
508 Waves waves
Waves
$46,725,950.00 $0.464663 $2,132,152.00 100,000,000.00 -3.07%
509 Moonbirds birb
Moonbirds
$46,895,995.00 $0.164630 $31,665,654.00 285,000,000.00 3.48%
510 Compounding OpenDollar cusdo
Compounding OpenDollar
$46,598,787.00 $1.04 $31,271.00 44,598,968.72 0.40%
511 Banana For Scale bananas31
Banana For Scale
$46,539,429.00 $0.004658 $6,749,857.00 10,000,000,000.00 -0.17%
512 Merlin Chain merl
Merlin Chain
$46,421,337.00 $0.040076 $5,317,322.00 1,161,505,633.00 -7.76%
513 DAI on PulseChain dai
DAI on PulseChain
$45,779,957.00 $0.001033 $255,715.00 44,357,620,605.58 -9.20%
514 Yooldo Games esports
Yooldo Games
$46,033,191.00 $0.303254 $26,143,489.00 151,800,000.00 -0.40%
515 Drift Protocol drift
Drift Protocol
$45,953,706.00 $0.082987 $8,398,619.00 555,962,812.77 -4.03%
516 RedStone red
RedStone
$45,952,279.00 $0.146863 $8,345,928.00 312,891,231.00 -11.87%
517 WorldAssets inc
WorldAssets
$45,820,039.00 $0.509112 $312,093.00 90,000,000.00 1.04%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Request req
Request
$45,850,870.00 $0.061601 $1,365,653.00 744,291,192.26 -2.31%
520 Niza Global niza
Niza Global
$45,624,152.00 $0.039672 $1,672,683.00 1,150,000,000.00 -1.24%
521 Spark spk
Spark
$45,450,820.00 $0.018777 $12,609,885.00 2,422,877,305.75 -8.55%
522 Plume plume
Plume
$45,219,757.00 $0.008830 $7,716,493.00 5,121,329,365.00 -6.01%
523 Popcat popcat
Popcat
$44,723,485.00 $0.045662 $15,317,046.00 979,978,669.96 -4.19%
524 IoTeX iotx
IoTeX
$44,634,717.00 $0.004728 $10,169,655.00 9,441,368,979.00 0.30%
525 BORA bora
BORA
$44,300,626.00 $0.038474 $13,941,988.00 1,152,750,000.00 0.17%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Gemini Dollar gusd
Gemini Dollar
$44,496,010.00 $0.998568 $1,165,034.00 44,560,165.87 -0.09%
528 Hex Trust USD usdx
Hex Trust USD
$44,441,212.00 $1.00 $47,109.00 44,442,373.09 -0.01%
529 GOHOME gohome
GOHOME
$43,866,936.00 $83.70 $1,234,290.00 524,619.43 0.31%
530 would would
would
$43,775,452.00 $0.044139 $15,056.61 999,452,590.93 2.85%
531 Sign sign
Sign
$43,611,273.00 $0.026741 $178,985,671.00 1,640,000,000.00 15.58%
532 Celo celo
Celo
$43,478,260.00 $0.073231 $8,717,640.00 594,862,139.00 -7.38%
533 Terra luna
Terra
$43,459,702.00 $0.063191 $29,486,913.00 687,660,230.00 -3.32%
534 Unipoly unp
Unipoly
$43,133,482.00 $0.154760 $240,333.00 279,230,000.00 -1.31%
535 Vana vana
Vana
$43,282,270.00 $1.41 $4,214,491.00 30,800,000.00 -4.43%
536 LCX lcx
LCX
$42,980,431.00 $0.045603 $441,687.00 940,989,527.00 0.99%
537 Fractal Bitcoin fb
Fractal Bitcoin
$42,910,648.00 $0.445131 $1,356,431.00 96,481,599.95 -1.26%
538 DOVU dovu
DOVU
$42,830,216.00 $0.004281 $604,934.00 9,997,098,990.24 7.16%
539 YZY yzy
YZY
$42,677,394.00 $0.328413 $1,425,262.00 129,999,999.90 -0.92%
540 Constellation dag
Constellation
$42,724,797.00 $0.011188 $953,028.00 3,821,339,281.61 -3.53%
541 Omni Network [Old] omni
Omni Network [Old]
$42,631,497.00 $0.819800 $38,818.00 52,002,301.00 -1.24%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$42,172,349.00 $1.28 $2,559,762.00 32,896,690.64 0.05%
545 Ardor ardr
Ardor
$42,448,479.00 $0.042251 $575,352.00 998,466,231.00 -3.54%
546 Lagrange la
Lagrange
$42,061,438.00 $0.217903 $16,760,036.00 193,000,000.00 -8.24%
547 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$41,636,106.00 $88.20 $8,820,998.00 472,031.05 4.20%
548 Peanut the Squirrel pnut
Peanut the Squirrel
$41,696,259.00 $0.041708 $16,788,112.00 999,842,573.40 -8.42%
549 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
550 GoPlus Security gps
GoPlus Security
$41,545,353.00 $0.009422 $8,385,861.00 4,409,100,001.78 2.00%
551 Ankr Network ankr
Ankr Network
$41,325,873.00 $0.004131 $4,663,683.00 10,000,000,000.00 -3.13%
552 Victoria VR vr
Victoria VR
$41,093,716.00 $0.002447 $939,262.00 16,800,000,000.00 -4.20%
553 UnifAI Network uai
UnifAI Network
$41,144,523.00 $0.172135 $11,961,612.00 239,000,000.00 -7.32%
554 Status snt
Status
$41,085,742.00 $0.010380 $1,356,079.00 3,960,483,788.31 -2.39%
555 Gunz gun
Gunz
$40,701,954.00 $0.026231 $11,708,578.00 1,554,833,333.00 -2.90%
556 DUSK dusk
DUSK
$40,604,979.00 $0.081188 $11,590,354.00 500,000,000.00 -4.19%
557 ChangeNOW now
ChangeNOW
$40,847,811.00 $0.489037 $8,683.19 83,599,827.67 -1.19%
558 Casper Network cspr
Casper Network
$40,544,145.00 $0.002918 $1,166,520.00 13,893,998,071.00 -5.87%
559 Pax Dollar usdp
Pax Dollar
$40,566,026.00 $0.999931 $11,392,962.00 40,569,452.76 0.00%
560 Mask Network mask
Mask Network
$40,420,836.00 $0.404012 $6,469,427.00 100,000,000.00 -5.96%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 BUSD busd
BUSD
$40,398,688.00 $1.01 $1,921.14 40,026,297.13 0.91%
564 TRIA tria
TRIA
$40,342,278.00 $0.018690 $6,487,286.00 2,157,670,000.00 -4.41%
565 Purr purr
Purr
$40,394,562.00 $0.067823 $489,110.00 595,614,924.90 1.71%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 Snek snek
Snek
$40,160,693.00 $0.000537 $1,641,474.00 74,738,859,163.00 -3.77%
568 APEX apex
APEX
$40,129,821.00 $0.291829 $2,538,016.00 137,510,366.00 0.46%
569 Fulcrom ful
Fulcrom
$39,985,952.00 $0.002398 $26,385.00 16,619,426,074.47 -2.13%
570 Rocket Pool rpl
Rocket Pool
$39,934,462.00 $1.80 $4,507,957.00 22,200,229.53 -2.83%
571 AltLayer alt
AltLayer
$39,716,499.00 $0.006987 $16,883,474.00 5,681,597,219.00 -8.52%
572 AtomOne atone
AtomOne
$39,556,933.00 $0.317995 $30,632.00 124,394,901.76 2.88%
573 Atoshi atos
Atoshi
$39,408,269.00 $0.043622 $67,835.00 903,160,633.18 2.99%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 TronBank tbk
TronBank
$39,255,000.00 $0.392890 $345,981.00 100,000,000.00 -1.19%
576 Pundi X pundix
Pundi X
$39,066,312.00 $0.151139 $1,440,604.00 258,386,541.10 -4.21%
577 Api3 api3
Api3
$39,229,995.00 $0.275550 $7,417,004.00 142,349,094.02 -6.85%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 SSV Network ssv
SSV Network
$38,900,423.00 $2.65 $9,894,437.00 14,699,173.10 -6.55%
580 Useless Coin useless
Useless Coin
$38,740,657.00 $0.038832 $9,438,929.00 999,940,362.02 -1.17%
581 Resupply USD reusd
Resupply USD
$38,607,195.00 $0.986625 $738,736.00 39,125,404.39 -0.06%
582 Ontology ont
Ontology
$38,515,694.00 $0.041381 $4,293,244.00 934,260,568.00 -5.42%
583 ICON icx
ICON
$38,538,431.00 $0.035271 $880,260.00 1,091,845,046.76 -4.41%
584 Aegis YUSD yusd
Aegis YUSD
$38,311,841.00 $0.998417 $20,807.00 38,374,839.17 0.07%
585 The White Whale whitewhale
The White Whale
$38,704,793.00 $0.038705 $4,376,178.00 1,000,000,000.00 -17.23%
586 SKALE skl
SKALE
$37,947,595.00 $0.006261 $10,376,049.00 6,061,936,004.00 -7.23%
587 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
588 UMA uma
UMA
$37,874,351.00 $0.414351 $4,892,363.00 91,401,531.62 -7.26%
589 StorX srx
StorX
$37,881,737.00 $0.062512 $2,119,310.00 606,168,914.99 -1.17%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 Loopring lrc
Loopring
$37,814,418.00 $0.030367 $6,616,989.00 1,245,991,468.94 -6.84%
592 MVL mvl
MVL
$38,372,564.00 $0.001389 $682,884.00 27,652,958,863.10 -0.67%
593 TAGGER tag
TAGGER
$37,757,589.00 $0.000347 $2,412,494.00 108,864,805,114.17 0.83%
594 Lista USD lisusd
Lista USD
$37,578,990.00 $0.999465 $3,011,463.00 37,599,049.85 0.05%
595 Auki auki
Auki
$37,424,209.00 $0.010040 $233,384.00 3,720,229,032.92 -7.94%
596 Irys irys
Irys
$37,197,126.00 $0.018612 $4,218,124.00 2,000,000,000.00 -7.31%
597 Tellor Tributes trb
Tellor Tributes
$36,969,608.00 $13.40 $11,284,050.00 2,759,731.15 -7.35%
598 Glidr glidr
Glidr
$36,878,238.00 $1.04 $160,533.00 35,461,710.00 -1.13%
599 Apro at
Apro
$36,820,738.00 $0.160169 $3,117,785.00 230,000,000.00 0.95%
600 EGL1 egl1
EGL1
$36,800,929.00 $0.038139 $2,582,817.00 965,247,555.07 0.02%