| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bdca
BitDCA |
$57,022,345.00 | $0.694120 | $215,247.00 | 82,150,522.74 BDCA | 0.07% |
| 502 |
req
Request |
$56,814,035.00 | $0.076333 | $1,069,028.00 | 744,291,192.26 REQ | 1.02% |
| 503 |
strcx
Strategy PP Variable xStock |
$56,651,038.00 | $103.22 | $4,055.62 | 548,849.42 STRCX | 0.03% |
| 504 |
vvs
VVS Finance |
$56,372,343.00 | $1.29e-6 | $25,411.00 | 43,550,331,472,463.74 VVS | 0.06% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
upump
Unit Pump |
$56,241,281.00 | $0.001763 | $260,974.00 | 31,901,834,623.08 UPUMP | 1.44% |
| 507 |
xvg
Verge |
$56,099,923.00 | $0.003394 | $1,510,162.00 | 16,521,951,235.74 XVG | 0.30% |
| 508 |
sn51
lium |
$55,987,608.00 | $14.43 | $2,555,210.00 | 3,879,880.05 SN51 | 2.40% |
| 509 |
celo
Celo |
$55,788,000.00 | $0.093117 | $2,991,167.00 | 599,105,369.00 CELO | 1.82% |
| 510 |
me
Magic Eden |
$55,803,163.00 | $0.110685 | $11,156,707.00 | 504,003,707.21 ME | 1.84% |
| 511 |
ccd
Concordium |
$55,502,366.00 | $0.004619 | $250,946.00 | 12,037,087,214.68 CCD | -0.41% |
| 512 |
mew
cat in a dogs world |
$55,118,005.00 | $0.000620 | $4,560,518.00 | 88,888,888,888.88 MEW | 2.72% |
| 513 |
msy
Main Street Yield |
$54,826,540.00 | $1.03 | $25.83 | 53,025,810.09 MSY | 0.00% |
| 514 |
open
OpenLedger |
$53,245,394.00 | $0.247078 | $25,686,766.00 | 215,500,000.00 OPEN | 9.68% |
| 515 |
velo
Velo |
$53,938,049.00 | $0.003072 | $2,084,799.00 | 17,563,876,115.00 VELO | -0.06% |
| 516 |
pnut
Peanut the Squirrel |
$53,669,608.00 | $0.053687 | $13,589,069.00 | 999,842,220.39 PNUT | 4.55% |
| 517 |
geod
Geodnet |
$53,403,970.00 | $0.124278 | $1,361,638.00 | 429,863,902.62 GEOD | 0.31% |
| 518 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 519 |
usdon
Ondo U.S. Dollar Token |
$53,392,948.00 | $1.00 | $155.13 | 53,392,947.85 USDON | 0.00% |
| 520 |
mtbill
Midas mTBILL |
$53,270,779.00 | $1.06 | $9.14 | 50,319,377.33 MTBILL | 0.00% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
meta
MetaDAO |
$53,449,646.00 | $2.36 | $594,201.00 | 22,684,697.99 META | -1.43% |
| 523 |
avnt
Avantis |
$53,222,405.00 | $0.166359 | $64,777,092.00 | 319,997,114.95 AVNT | 13.22% |
| 524 |
brz
Brazilian Digital |
$53,103,952.00 | $0.199723 | $37,351.00 | 265,887,803.62 BRZ | -0.04% |
| 525 |
elg
Escoin |
$52,953,414.00 | $0.287463 | $233,948.00 | 184,209,191.10 ELG | -0.44% |
| 526 |
sn120
affine |
$52,948,422.00 | $17.72 | $172,023.00 | 2,989,791.22 SN120 | 1.41% |
| 527 |
tslax
Tesla xStock |
$52,816,797.00 | $376.44 | $3,555,520.00 | 140,298.97 TSLAX | 0.57% |
| 528 |
wmtx
World Mobile Token |
$52,306,950.00 | $0.061186 | $13,664,394.00 | 851,874,782.30 WMTX | -3.01% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
pci
Paycoin |
$52,306,009.00 | $0.051151 | $6,755,077.00 | 1,022,576,439.00 PCI | -0.13% |
| 531 |
naoris
Naoris Protocol |
$52,880,020.00 | $0.088242 | $4,704,961.00 | 599,260,000.00 NAORIS | 28.58% |
| 532 |
trb
Tellor Tributes |
$51,826,726.00 | $18.65 | $8,191,948.00 | 2,778,707.57 TRB | 2.46% |
| 533 |
mantra
MANTRA |
$51,573,762.00 | $0.010361 | $4,796,888.00 | 4,968,725,936.11 MANTRA | 1.77% |
| 534 |
merl
Merlin Chain |
$51,597,104.00 | $0.041315 | $7,574,279.00 | 1,236,647,716.00 MERL | 13.17% |
| 535 |
ankr
Ankr Network |
$51,433,570.00 | $0.005141 | $5,535,975.00 | 10,000,000,000.00 ANKR | 1.21% |
| 536 |
bio
Bio Protocol |
$51,088,333.00 | $0.028858 | $21,320,783.00 | 1,769,745,956.34 BIO | -3.60% |
| 537 |
mgg
MimboGameGroup |
$50,471,430.00 | $0.003013 | $600,372.00 | 16,749,787,558.90 MGG | -0.03% |
| 538 |
dual
Dual |
$50,414,060.00 | $0.006835 | $66,484.00 | 7,381,784,879.33 DUAL | 1.64% |
| 539 |
fidd
Fidelity Digital Dollar |
$50,356,540.00 | $0.999783 | $1,635,087.00 | 50,351,102.59 FIDD | 0.07% |
| 540 |
esports
Yooldo Games |
$50,276,762.00 | $0.331204 | $3,257,147.00 | 151,800,000.00 ESPORTS | -5.06% |
| 541 |
xyo
XYO Network |
$50,173,723.00 | $0.003592 | $3,697,623.00 | 13,931,216,938.01 XYO | 0.58% |
| 542 |
fb
Fractal Bitcoin |
$49,977,769.00 | $0.496663 | $2,956,281.00 | 100,593,824.95 FB | 1.75% |
| 543 |
deso
Decentralized Social |
$50,027,215.00 | $4.75 | $13,018.84 | 10,532,253.89 DESO | -0.50% |
| 544 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
usdkg
USDKG |
$50,002,377.00 | $1.00 | $98,443.00 | 50,000,000.00 USDKG | 0.01% |
| 547 |
ausdt
Alloy Tether |
$49,985,505.00 | $0.999710 | $3.16 | 50,000,005.00 AUSDT | 0.05% |
| 548 |
myx
MYX Finance |
$49,488,363.00 | $0.259229 | $13,685,231.00 | 190,768,939.69 MYX | 6.13% |
| 549 |
tdccp
TDCCP |
$49,669,337.00 | $0.077600 | $124,659.00 | 639,999,980.90 TDCCP | -4.37% |
| 550 |
prove
Succinct |
$49,591,324.00 | $0.254314 | $16,195,838.00 | 195,000,000.00 PROVE | 0.23% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
lbt
Law Blocks AI |
$49,456,614.00 | $0.201893 | $507,069.00 | 244,997,999.00 LBT | -0.13% |
| 553 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 554 |
robo
Fabric Protocol |
$49,024,996.00 | $0.021936 | $16,186,923.00 | 2,231,000,000.00 ROBO | 2.60% |
| 555 |
alt
AltLayer |
$48,991,784.00 | $0.007949 | $6,185,355.00 | 6,163,194,441.00 ALT | -1.26% |
| 556 |
api3
Api3 |
$48,937,574.00 | $0.342406 | $34,077,087.00 | 142,975,279.09 API3 | -8.67% |
| 557 |
red
RedStone |
$48,444,803.00 | $0.132399 | $8,162,137.00 | 365,915,865.00 RED | 1.38% |
| 558 |
aleo
ALEO |
$48,488,079.00 | $0.045478 | $967,377.00 | 1,065,404,935.92 ALEO | 1.27% |
| 559 |
frax
Frax (prev. FXS) |
$47,750,313.00 | $0.499961 | $6,061,246.00 | 95,474,629.87 FRAX | -0.29% |
| 560 |
sc
Siacoin |
$47,423,060.00 | $0.000953 | $3,181,417.00 | 49,751,295,000.02 SC | 1.26% |
| 561 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 562 |
jellyjelly
Jelly-My-Jelly |
$47,217,661.00 | $0.047225 | $5,818,689.00 | 999,999,099.34 JELLYJELLY | 0.12% |
| 563 |
crclx
Circle xStock |
$47,248,132.00 | $100.09 | $3,460,191.00 | 472,076.76 CRCLX | 0.98% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
sierra
Sierra |
$46,878,037.00 | $1.02 | $17,831.85 | 45,952,951.05 SIERRA | 0.02% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
core
Core |
$46,306,380.00 | $0.042837 | $17,315,590.00 | 1,079,168,812.25 CORE | 5.55% |
| 568 |
cspr
Casper Network |
$45,798,630.00 | $0.002886 | $1,079,086.00 | 15,866,949,983.00 CSPR | -0.92% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
iotx
IoTeX |
$45,563,262.00 | $0.004827 | $1,418,746.00 | 9,441,368,550.00 IOTX | -0.16% |
| 571 |
gohome
GOHOME |
$45,605,959.00 | $86.93 | $882,092.00 | 524,619.43 GOHOME | 0.31% |
| 572 |
unp
Unipoly |
$45,587,450.00 | $0.163137 | $296,688.00 | 279,230,000.00 UNP | 1.01% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
vana
Vana |
$45,234,061.00 | $1.47 | $9,687,256.00 | 30,800,000.00 VANA | -0.67% |
| 575 |
plld
Palladium Network |
$45,200,687.00 | $0.871190 | $230,524.00 | 51,852,795.20 PLLD | -2.21% |
| 576 |
luna
Terra |
$45,016,376.00 | $0.063283 | $7,210,290.00 | 709,984,438.92 LUNA | 4.41% |
| 577 |
bim
BIM |
$44,997,282.00 | $1.50 | $138,858.00 | 30,000,000.00 BIM | 2.64% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
xvs
Venus |
$44,906,379.00 | $2.67 | $3,200,989.00 | 16,821,639.78 XVS | 1.52% |
| 580 |
ssv
SSV Network |
$44,675,274.00 | $3.04 | $12,985,952.00 | 14,699,173.10 SSV | 6.35% |
| 581 |
brlv
Crown BRLV |
$44,567,489.00 | $0.200321 | $69.62 | 222,480,174.67 BRLV | 0.01% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
sxt
Space and Time |
$44,532,098.00 | $0.017130 | $3,096,352.00 | 2,598,813,644.27 SXT | 0.66% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
uma
UMA |
$44,303,108.00 | $0.487094 | $8,187,545.00 | 90,939,259.84 UMA | 2.53% |
| 586 |
diem
Diem |
$44,234,525.00 | $1,162.12 | $860,113.00 | 38,070.86 DIEM | 7.71% |
| 587 |
skl
SKALE |
$44,162,715.00 | $0.007247 | $5,173,024.00 | 6,094,019,337.00 SKL | 0.79% |
| 588 |
glidr
Glidr |
$44,187,124.00 | $1.25 | $159,615.00 | 35,461,710.00 GLIDR | 1.88% |
| 589 |
rpl
Rocket Pool |
$44,058,557.00 | $1.97 | $3,049,860.00 | 22,367,035.43 RPL | 4.78% |
| 590 |
apr
aPriori |
$44,010,876.00 | $0.177949 | $2,402,077.00 | 246,874,998.97 APR | -0.12% |
| 591 |
rif
Rootstock Infrastructure Framework |
$44,005,554.00 | $0.044006 | $339,376.00 | 1,000,000,000.00 RIF | -0.50% |
| 592 |
anvl
Anvil |
$43,833,172.00 | $0.000539 | $18,680.54 | 81,259,438,322.55 ANVL | 1.38% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
orbs
Orbs |
$43,719,505.00 | $0.008870 | $2,732,549.00 | 4,928,946,160.02 ORBS | 1.73% |
| 595 |
play
PlaysOut |
$42,946,674.00 | $0.114984 | $1,731,124.00 | 373,500,000.00 PLAY | -6.28% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
gal
GAL (migrated to Gravity - G) |
$42,818,967.00 | $0.334537 | $124.89 | 127,749,331.19 GAL | 63.78% |
| 598 |
xch
Chia |
$42,789,085.00 | $2.34 | $2,560,033.00 | 18,314,600.00 XCH | -0.72% |
| 599 |
icx
ICON |
$42,762,170.00 | $0.039005 | $1,523,573.00 | 1,096,178,500.91 ICX | 2.46% |
| 600 |
elon
Dogelon Mars |
$42,758,328.00 | $4.29e-8 | $2,754,414.00 | 1,000,000,000,000,000.00 ELON | 2.96% |