| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sn51
lium |
$48,772,036.00 | $12.69 | $215,047.00 | 3,846,779.93 SN51 | -2.78% |
| 502 |
tslax
Tesla xStock |
$48,350,012.00 | $356.74 | $13,163,523.00 | 135,474.78 TSLAX | -1.00% |
| 503 |
req
Request |
$47,993,359.00 | $0.064448 | $725,791.00 | 744,291,192.26 REQ | 2.14% |
| 504 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 505 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 506 |
mtbill
Midas mTBILL |
$47,669,236.00 | $1.06 | $9.63 | 45,136,709.49 MTBILL | 0.01% |
| 507 |
blur
Blur |
$47,592,126.00 | $0.017187 | $4,786,102.00 | 2,765,763,681.65 BLUR | 1.17% |
| 508 |
xch
Chia |
$47,589,861.00 | $2.61 | $3,718,520.00 | 18,189,825.00 XCH | -0.43% |
| 509 |
flow
Flow |
$47,534,072.00 | $0.028743 | $8,418,764.00 | 1,651,087,547.39 FLOW | -3.01% |
| 510 |
uai
UnifAI Network |
$47,312,100.00 | $0.197292 | $3,474,987.00 | 239,000,000.00 UAI | -1.38% |
| 511 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,261,336.00 | $11,822.25 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 512 |
msusd
Main Street USD |
$46,759,333.00 | $0.997123 | $86,114.00 | 46,831,703.80 MSUSD | -0.35% |
| 513 |
ordi
ORDI |
$46,726,435.00 | $2.22 | $11,439,818.00 | 21,000,000.00 ORDI | 2.78% |
| 514 |
aleo
ALEO |
$46,364,769.00 | $0.046499 | $1,985,072.00 | 997,131,849.69 ALEO | -4.31% |
| 515 |
xvs
Venus |
$46,312,747.00 | $2.76 | $8,784,521.00 | 16,763,189.12 XVS | 6.68% |
| 516 |
popcat
Popcat |
$46,266,230.00 | $0.047143 | $13,542,312.00 | 979,978,669.96 POPCAT | 2.18% |
| 517 |
celo
Celo |
$46,135,694.00 | $0.077107 | $4,614,574.00 | 597,552,519.00 CELO | 4.67% |
| 518 |
usdx
Hex Trust USD |
$46,081,411.00 | $0.997596 | $64,915.00 | 46,192,373.09 USDX | 0.04% |
| 519 |
gohome
GOHOME |
$45,927,910.00 | $87.61 | $902,336.00 | 524,619.43 GOHOME | 0.73% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
moodeng
Moo Deng |
$45,698,605.00 | $0.046092 | $22,219,362.00 | 989,938,398.13 MOODENG | 4.68% |
| 522 |
sn62
Ridges AI |
$45,533,698.00 | $10.36 | $3,832,906.00 | 4,398,017.33 SN62 | 2.05% |
| 523 |
atone
AtomOne |
$45,525,035.00 | $0.357865 | $22,735.00 | 127,213,046.04 ATONE | -2.92% |
| 524 |
usdo
OpenEden OpenDollar |
$45,491,334.00 | $0.998507 | $1,116.65 | 45,608,049.49 USDO | -0.02% |
| 525 |
nmr
Numeraire |
$45,275,918.00 | $6.52 | $4,618,923.00 | 6,947,826.81 NMR | 1.10% |
| 526 |
xusd
StraitsX XUSD |
$45,229,746.00 | $0.999204 | $6,530,660.00 | 45,262,681.00 XUSD | -0.04% |
| 527 |
pci
Paycoin |
$45,227,362.00 | $0.044230 | $826,120.00 | 1,022,576,439.00 PCI | -1.09% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
prove
Succinct |
$45,043,131.00 | $0.230260 | $12,411,523.00 | 195,000,000.00 PROVE | -1.54% |
| 530 |
sc
Siacoin |
$44,988,700.00 | $0.000906 | $4,135,168.00 | 49,751,295,000.02 SC | -0.48% |
| 531 |
now
ChangeNOW |
$44,883,157.00 | $0.536175 | $65,795.00 | 83,592,578.67 NOW | 0.18% |
| 532 |
mhyper
Midas mHYPER |
$44,765,244.00 | $1.09 | $910.90 | 41,194,266.13 MHYPER | 0.00% |
| 533 |
iotx
IoTeX |
$44,353,060.00 | $0.004695 | $2,051,994.00 | 9,441,368,666.00 IOTX | -0.86% |
| 534 |
币安人生
币安人生 (BinanceLife) |
$44,425,879.00 | $0.044357 | $9,069,254.00 | 1,000,000,000.00 币安人生 | 2.86% |
| 535 |
sn8
Proprietary Trading Network |
$44,068,695.00 | $10.23 | $151,047.00 | 4,311,004.20 SN8 | -2.74% |
| 536 |
purr
Purr |
$44,032,787.00 | $0.073810 | $596,670.00 | 595,562,749.70 PURR | -6.69% |
| 537 |
myx
MYX Finance |
$44,025,525.00 | $0.230528 | $11,520,570.00 | 190,768,939.69 MYX | -4.53% |
| 538 |
sxt
Space and Time |
$43,896,087.00 | $0.014529 | $6,903,913.00 | 3,013,644,496.27 SXT | -2.50% |
| 539 |
gusd
Gemini Dollar |
$43,451,127.00 | $0.998606 | $275,175.00 | 43,511,803.17 GUSD | 0.01% |
| 540 |
msy
Main Street Yield |
$43,254,688.00 | $1.04 | $17,558.82 | 41,763,730.77 MSY | 0.02% |
| 541 |
anvl
Anvil |
$43,128,809.00 | $0.000531 | $29,576.00 | 81,258,438,322.55 ANVL | -5.74% |
| 542 |
yzy
YZY |
$43,095,108.00 | $0.330650 | $987,434.00 | 129,999,999.90 YZY | 0.64% |
| 543 |
unp
Unipoly |
$43,056,590.00 | $0.153962 | $356,829.00 | 279,230,000.00 UNP | 0.70% |
| 544 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
idol
MEET48 |
$42,900,230.00 | $0.024203 | $4,479,874.00 | 1,782,229,434.50 IDOL | 1.22% |
| 547 |
zig
ZIGChain |
$42,806,461.00 | $0.030404 | $3,112,523.00 | 1,408,940,795.24 ZIG | -1.02% |
| 548 |
plld
Palladium Network |
$42,736,605.00 | $0.821660 | $191,148.00 | 51,861,311.15 PLLD | 6.17% |
| 549 |
fb
Fractal Bitcoin |
$42,616,276.00 | $0.432165 | $4,737,754.00 | 98,644,424.95 FB | -1.86% |
| 550 |
gal
GAL (migrated to Gravity - G) |
$42,592,276.00 | $0.333013 | $13.04 | 127,749,331.19 GAL | 0.34% |
| 551 |
vee
BLOCKv |
$42,513,868.00 | $0.011622 | $277,440.00 | 3,646,271,241.20 VEE | 6.08% |
| 552 |
avnt
Avantis |
$42,387,516.00 | $0.132260 | $7,208,123.00 | 319,958,479.00 AVNT | 0.44% |
| 553 |
ardr
Ardor |
$42,390,126.00 | $0.042405 | $532,158.00 | 998,466,231.00 ARDR | -0.53% |
| 554 |
brlv
Crown BRLV |
$42,285,728.00 | $0.190408 | $4,243.79 | 222,076,294.39 BRLV | -0.30% |
| 555 |
aic
AI Companions |
$42,153,168.00 | $0.042163 | $288,500.00 | 1,000,000,000.00 AIC | 0.72% |
| 556 |
usdon
Ondo U.S. Dollar Token |
$42,074,434.00 | $1.00 | $30,900,395.00 | 42,074,433.72 USDON | 0.00% |
| 557 |
esp
Espresso |
$41,750,341.00 | $0.080281 | $5,312,614.00 | 520,550,000.00 ESP | -1.23% |
| 558 |
orbs
Orbs |
$41,254,147.00 | $0.008369 | $2,675,419.00 | 4,928,946,160.02 ORBS | -0.20% |
| 559 |
tradoor
Tradoor |
$41,322,845.00 | $2.88 | $20,075,702.00 | 14,349,000.00 TRADOOR | 1.69% |
| 560 |
trb
Tellor Tributes |
$41,293,209.00 | $14.91 | $10,146,162.00 | 2,766,562.09 TRB | 2.55% |
| 561 |
waves
Waves |
$41,284,838.00 | $0.412268 | $7,741,111.00 | 100,000,000.00 WAVES | -2.21% |
| 562 |
crclx
Circle xStock |
$41,009,661.00 | $89.65 | $13,304,427.00 | 457,400.11 CRCLX | -3.12% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
sn44
Score |
$41,002,078.00 | $9.43 | $2,631,563.00 | 4,349,240.85 SN44 | 0.90% |
| 566 |
baby
Babylon |
$40,990,923.00 | $0.013264 | $8,987,820.00 | 3,089,401,610.98 BABY | 1.81% |
| 567 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 568 |
frax
Frax (prev. FXS) |
$40,650,982.00 | $0.427554 | $1,289,737.00 | 95,399,281.90 FRAX | 3.16% |
| 569 |
usdp
Pax Dollar |
$40,533,053.00 | $0.999286 | $5,371,676.00 | 40,569,460.75 USDP | 0.02% |
| 570 |
mask
Mask Network |
$40,345,312.00 | $0.403253 | $4,438,399.00 | 100,000,000.00 MASK | 2.11% |
| 571 |
bora
BORA |
$40,180,366.00 | $0.034848 | $270,041.00 | 1,152,750,000.00 BORA | -0.63% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
enj
Enjin Coin |
$39,982,772.00 | $0.020466 | $21,125,769.00 | 1,944,866,805.31 ENJ | -1.00% |
| 574 |
busd
BUSD |
$39,979,073.00 | $0.998685 | $2,834,166.00 | 40,026,297.13 BUSD | -0.02% |
| 575 |
bp
Backpack |
$39,910,411.00 | $0.160087 | $6,952,873.00 | 250,000,000.00 BP | 0.81% |
| 576 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 577 |
luna
Terra |
$39,664,035.00 | $0.055498 | $4,948,361.00 | 709,984,438.92 LUNA | 1.13% |
| 578 |
mgg
MimboGameGroup |
$39,048,919.00 | $0.003015 | $200,561.00 | 12,949,787,558.90 MGG | 0.05% |
| 579 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 580 |
pnut
Peanut the Squirrel |
$38,985,588.00 | $0.038956 | $10,381,269.00 | 999,842,367.08 PNUT | 2.72% |
| 581 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 582 |
kgen
KGeN |
$38,917,382.00 | $0.196092 | $8,010,124.00 | 198,677,778.00 KGEN | -1.05% |
| 583 |
irys
Irys |
$38,836,819.00 | $0.019367 | $4,290,069.00 | 2,000,000,000.00 IRYS | -13.96% |
| 584 |
bim
BIM |
$38,712,483.00 | $1.29 | $211,710.00 | 30,000,000.00 BIM | 2.57% |
| 585 |
api3
Api3 |
$38,286,448.00 | $0.267301 | $9,964,162.00 | 142,726,630.65 API3 | 0.65% |
| 586 |
vana
Vana |
$38,116,946.00 | $1.24 | $9,666,849.00 | 30,800,000.00 VANA | 0.19% |
| 587 |
reusd
Resupply USD |
$38,028,670.00 | $0.994080 | $213,921.00 | 38,255,141.87 REUSD | 0.00% |
| 588 |
naoris
Naoris Protocol |
$37,936,761.00 | $0.063368 | $2,473,936.00 | 599,260,000.00 NAORIS | 1.11% |
| 589 |
drift
Drift Protocol |
$37,927,569.00 | $0.064563 | $8,654,969.00 | 581,163,076.43 DRIFT | -0.68% |
| 590 |
yusd
Aegis YUSD |
$37,903,252.00 | $0.998305 | $16,377.06 | 37,968,196.49 YUSD | -0.02% |
| 591 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 592 |
glidr
Glidr |
$37,893,966.00 | $1.08 | $159,451.00 | 35,461,710.00 GLIDR | 1.97% |
| 593 |
q
Quack AI |
$37,701,009.00 | $0.009372 | $5,250,222.00 | 4,000,176,660.00 Q | 0.39% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
atos
Atoshi |
$37,696,655.00 | $0.041703 | $41,073.00 | 903,160,633.18 ATOS | 1.20% |
| 596 |
birb
Moonbirds |
$37,563,934.00 | $0.131442 | $10,894,654.00 | 285,000,000.00 BIRB | 0.05% |
| 597 |
snt
Status |
$37,319,899.00 | $0.009421 | $2,883,823.00 | 3,960,483,788.31 SNT | 0.51% |
| 598 |
rpl
Rocket Pool |
$37,312,104.00 | $1.67 | $3,632,153.00 | 22,283,476.40 RPL | 6.72% |
| 599 |
apyusd
apyUSD |
$37,258,795.00 | $1.35 | $554,963.00 | 27,665,991.63 APYUSD | 0.20% |
| 600 |
ptgc
The Grays Currency |
$37,069,057.00 | $0.000128 | $27,767.00 | 289,444,234,518.32 PTGC | 6.84% |