Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Popcat popcat
Popcat
$51,752,834.00 $0.052885 $16,682,788.00 979,978,669.96 -0.89%
502 Request req
Request
$51,446,213.00 $0.069115 $1,558,823.00 744,291,192.26 -2.16%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Siacoin sc
Siacoin
$51,302,831.00 $0.001031 $4,278,027.00 49,751,295,000.02 -1.43%
505 Succinct prove
Succinct
$51,228,693.00 $0.263021 $6,951,781.00 195,000,000.00 -1.27%
506 Avantis avnt
Avantis
$50,574,683.00 $0.158066 $16,131,906.00 319,958,479.00 -6.37%
507 affine sn120
affine
$50,532,491.00 $19.31 $1,805,254.00 2,623,276.50 8.28%
508 QuantixAI qai
QuantixAI
$50,321,244.00 $62.64 $698,578.00 803,852.14 -3.39%
509 Polymesh polyx
Polymesh
$50,310,557.00 $0.040104 $927,189.00 1,254,538,206.49 -1.28%
510 Tesla xStock tslax
Tesla xStock
$50,232,551.00 $389.68 $20,329,428.00 128,898.28 -1.96%
511 IoTeX iotx
IoTeX
$50,060,915.00 $0.005297 $2,440,477.00 9,441,368,979.00 -0.42%
512 USDKG usdkg
USDKG
$50,000,127.00 $1.00 $444,629.00 50,000,000.00 -0.01%
513 Alloy Tether ausdt
Alloy Tether
$49,977,469.00 $0.999549 $1.01 50,000,005.00 0.00%
514 Venus xvs
Venus
$49,870,515.00 $2.97 $3,065,239.00 16,761,509.70 -1.71%
515 Circle xStock crclx
Circle xStock
$49,406,596.00 $114.55 $22,857,125.00 431,255.33 -0.32%
516 OpenEden OpenDollar usdo
OpenEden OpenDollar
$48,935,320.00 $0.997995 $31.29 49,033,634.30 0.05%
517 Magic Eden me
Magic Eden
$48,747,847.00 $0.113708 $4,147,960.00 428,721,254.58 -0.19%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Zama zama
Zama
$47,687,094.00 $0.021655 $14,534,110.00 2,200,000,000.00 -0.40%
520 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,902,467.00 $0.996202 $1.29 48,085,096.37 0.01%
521 Chia xch
Chia
$47,786,742.00 $2.64 $1,736,615.00 18,112,722.00 0.47%
522 BankrCoin bnkr
BankrCoin
$47,739,761.00 $0.000477 $4,928,607.00 100,000,000,000.00 -1.64%
523 ChangeNOW now
ChangeNOW
$47,436,453.00 $0.567397 $6,202.53 83,599,827.67 -1.60%
524 GOHOME gohome
GOHOME
$47,392,298.00 $90.42 $1,125,951.00 524,619.43 -0.28%
525 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,195,654.00 $11,805.82 $0.00e+0 3,997.66 0.03%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Midas mTBILL mtbill
Midas mTBILL
$47,188,322.00 $1.05 $73.94 44,743,061.39 0.01%
528 Drift Protocol drift
Drift Protocol
$46,957,651.00 $0.080662 $6,589,893.00 582,127,260.43 -1.28%
529 Lagrange la
Lagrange
$46,940,116.00 $0.242756 $8,706,012.00 193,000,000.00 4.75%
530 Peanut the Squirrel pnut
Peanut the Squirrel
$46,933,427.00 $0.046948 $23,981,135.00 999,842,423.00 -1.25%
531 Orbs orbs
Orbs
$47,052,767.00 $0.009593 $4,956,435.00 4,904,946,160.02 -1.15%
532 StraitsX XUSD xusd
StraitsX XUSD
$46,802,043.00 $0.999996 $18,251,749.00 46,801,209.55 -0.02%
533 apxUSD apxusd
apxUSD
$46,389,905.00 $1.00 $2,469,774.00 46,378,450.00 -0.24%
534 Yooldo Games esports
Yooldo Games
$46,066,714.00 $0.304914 $12,115,622.00 151,800,000.00 0.88%
535 Pirate Chain arrr
Pirate Chain
$45,992,508.00 $0.234400 $416,655.00 196,213,797.97 -3.08%
536 Waves waves
Waves
$45,808,916.00 $0.458033 $615,097.00 100,000,000.00 -0.71%
537 Ardor ardr
Ardor
$45,692,215.00 $0.045759 $249,316.00 998,466,231.00 -0.91%
538 Targon sn4
Targon
$45,435,706.00 $10.48 $470,237.00 4,345,066.58 5.57%
539 Midas mHYPER mhyper
Midas mHYPER
$45,450,498.00 $1.08 $89.61 41,927,953.24 0.06%
540 Moonbirds birb
Moonbirds
$45,447,615.00 $0.159498 $8,074,059.00 285,000,000.00 5.17%
541 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 DUSK dusk
DUSK
$45,416,161.00 $0.090831 $10,159,281.00 500,000,000.00 -1.69%
544 Terra luna
Terra
$45,224,462.00 $0.063713 $7,552,674.00 709,984,438.92 -0.77%
545 Mask Network mask
Mask Network
$45,178,593.00 $0.451531 $6,789,196.00 100,000,000.00 1.20%
546 Rocket Pool rpl
Rocket Pool
$44,651,341.00 $2.00 $3,959,486.00 22,283,476.40 1.79%
547 Tellor Tributes trb
Tellor Tributes
$44,567,988.00 $16.13 $11,892,713.00 2,764,110.35 -1.68%
548 Fractal Bitcoin fb
Fractal Bitcoin
$44,432,116.00 $0.455968 $2,220,183.00 97,443,824.95 -2.17%
549 Celo celo
Celo
$44,343,825.00 $0.074242 $5,272,394.00 597,552,519.00 -2.23%
550 Unipoly unp
Unipoly
$44,256,177.00 $0.158494 $317,226.00 279,230,000.00 -1.28%
551 Palladium Network plld
Palladium Network
$43,988,805.00 $0.847673 $116,801.00 51,861,311.15 -1.83%
552 Vana vana
Vana
$43,959,382.00 $1.43 $1,690,556.00 30,800,000.00 -0.23%
553 The Grays Currency ptgc
The Grays Currency
$43,487,811.00 $0.000150 $110,141.00 289,565,156,662.04 5.47%
554 Gemini Dollar gusd
Gemini Dollar
$43,480,241.00 $0.999554 $312,078.00 43,499,611.20 0.00%
555 ONFA oft
ONFA
$43,617,133.00 $0.408582 $243,630.00 107,287,555.75 0.75%
556 Ankr Network ankr
Ankr Network
$43,425,206.00 $0.004342 $4,932,042.00 10,000,000,000.00 -1.65%
557 AI Rig Complex arc
AI Rig Complex
$43,388,336.00 $0.043391 $7,395,289.00 999,983,486.47 -5.48%
558 BORA bora
BORA
$42,017,212.00 $0.036448 $227,599.00 1,152,750,000.00 -0.87%
559 MEET48 idol
MEET48
$42,698,735.00 $0.023921 $11,895,435.00 1,782,229,434.50 1.14%
560 WorldAssets inc
WorldAssets
$42,758,180.00 $0.474896 $153,140.00 90,000,000.00 -7.34%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 LCX lcx
LCX
$43,081,759.00 $0.045778 $223,731.00 940,989,527.00 3.20%
564 Quai Network quai
Quai Network
$42,719,487.00 $0.042370 $311,322.00 1,006,258,491.00 -1.34%
565 would would
would
$42,898,894.00 $0.042922 $23,457.00 999,452,574.01 -4.57%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 Omni Network [Old] omni
Omni Network [Old]
$42,681,315.00 $0.806948 $8,631.00 52,892,247.00 6.03%
568 AtomOne atone
AtomOne
$42,657,059.00 $0.339523 $12,051.73 125,638,116.32 0.02%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 SkyAI skyai
SkyAI
$42,579,684.00 $0.042642 $3,655,477.00 1,000,000,000.00 -0.13%
571 Merlin Chain merl
Merlin Chain
$42,661,659.00 $0.036744 $5,983,969.00 1,161,505,633.00 -3.93%
572 Naoris Protocol naoris
Naoris Protocol
$43,095,847.00 $0.071650 $7,076,926.00 599,260,000.00 20.65%
573 YZY yzy
YZY
$42,168,517.00 $0.324260 $891,601.00 129,999,999.90 -0.62%
574 Conscious Token conscious
Conscious Token
$42,079,243.00 $0.089845 $16,645.61 468,351,273.91 0.00%
575 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
576 Hex Trust USD usdx
Hex Trust USD
$41,928,057.00 $0.999672 $88,279.00 41,942,373.09 0.45%
577 Casper Network cspr
Casper Network
$41,674,357.00 $0.002989 $1,244,618.00 13,933,046,453.00 -0.45%
578 AltLayer alt
AltLayer
$41,700,382.00 $0.007346 $9,873,823.00 5,681,597,219.00 -3.11%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,366,932.00 $1.28 $148,914.00 32,236,790.94 -0.18%
581 Fulcrom ful
Fulcrom
$41,017,766.00 $0.002466 $12,268.02 16,627,197,276.94 0.56%
582 RedStone red
RedStone
$40,931,286.00 $0.127363 $5,340,836.00 321,289,253.00 -2.57%
583 Api3 api3
Api3
$40,676,912.00 $0.285021 $8,984,069.00 142,562,946.52 -3.13%
584 Crown BRLV brlv
Crown BRLV
$40,561,477.00 $0.187794 $11,925.75 215,989,430.78 -1.48%
585 Pax Dollar usdp
Pax Dollar
$40,559,026.00 $0.999755 $3,664,328.00 40,569,460.76 -0.01%
586 Glidr glidr
Glidr
$40,385,612.00 $1.14 $159,402.00 35,461,710.00 -0.55%
587 Atoshi atos
Atoshi
$40,347,723.00 $0.044683 $40,393.00 903,160,633.18 -2.17%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 TronBank tbk
TronBank
$40,243,850.00 $0.402417 $223,055.00 100,000,000.00 -3.95%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 ICON icx
ICON
$40,250,930.00 $0.036792 $1,534,861.00 1,093,851,718.42 -0.94%
592 Everlyn lyn
Everlyn
$38,955,665.00 $0.186419 $13,951,152.00 209,000,000.00 -38.88%
593 Band band
Band
$39,934,897.00 $0.231428 $6,279,148.00 172,558,611.23 -2.39%
594 Babylon baby
Babylon
$39,881,315.00 $0.013025 $10,909,227.00 3,063,461,684.98 -10.79%
595 SSV Network ssv
SSV Network
$39,866,552.00 $2.71 $10,006,820.00 14,699,173.10 -2.13%
596 UnityWallet Token unt
UnityWallet Token
$39,853,567.00 $0.060640 $5,545.66 657,214,285.00 -3.79%
597 BUSD busd
BUSD
$39,810,613.00 $0.994611 $1,825.92 40,026,297.13 -0.46%
598 The White Whale whitewhale
The White Whale
$39,690,153.00 $0.039690 $1,926,070.00 1,000,000,000.00 -3.54%
599 BIM bim
BIM
$39,602,444.00 $1.32 $212,641.00 30,000,000.00 -1.53%
600 SKALE skl
SKALE
$39,337,945.00 $0.006490 $3,850,670.00 6,061,936,004.00 -2.94%