| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdt
Cronos Bridged USDT (Cronos) |
$87,819,274.00 | $1.00 | $719,770.00 | 87,824,964.11 USDT | 0.00% |
| 502 |
xpr
XPR Network |
$87,306,775.00 | $0.003090 | $2,305,367.00 | 28,291,977,292.88 XPR | -1.90% |
| 503 |
coai
ChainOpera AI |
$86,199,979.00 | $0.439227 | $10,923,492.00 | 196,479,267.00 COAI | 1.04% |
| 504 |
axl
Axelar |
$85,523,276.00 | $0.077941 | $7,622,841.00 | 1,098,217,066.08 AXL | 2.67% |
| 505 |
pgold
Pleasing Gold |
$85,247,217.00 | $4,367.99 | $22.27 | 19,505.00 PGOLD | 0.80% |
| 506 |
hsk
HashKey Platform Token |
$85,198,264.00 | $0.253130 | $299,342.00 | 336,630,009.00 HSK | -0.52% |
| 507 |
gmx
GMX |
$84,775,521.00 | $8.20 | $6,044,525.00 | 10,368,762.61 GMX | 1.53% |
| 508 |
blur
Blur |
$84,191,549.00 | $0.031548 | $8,073,868.00 | 2,675,459,052.32 BLUR | 3.66% |
| 509 |
metal
Metal Blockchain |
$84,097,348.00 | $0.165663 | $747,083.00 | 507,639,839.05 METAL | -2.43% |
| 510 |
vcnt
ViciCoin |
$84,212,398.00 | $17.12 | $287,460.00 | 4,896,366.95 VCNT | 0.09% |
| 511 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$83,560,316.00 | $92,120.71 | $660,626.00 | 910.63 VBWBTC | 1.29% |
| 512 |
savusd
Avant Staked USD |
$83,250,826.00 | $1.13 | $45,936.00 | 73,671,283.93 SAVUSD | -0.26% |
| 513 |
hasui
Haedal Staked SUI |
$83,046,335.00 | $1.84 | $291,158.00 | 45,324,424.20 HASUI | 2.34% |
| 514 |
vvv
Venice Token |
$82,824,530.00 | $1.93 | $3,394,110.00 | 43,035,141.61 VVV | 0.23% |
| 515 |
venom
Venom |
$82,368,845.00 | $0.038895 | $1,056,771.00 | 2,117,334,596.03 VENOM | -2.64% |
| 516 |
whitewhale
The White Whale |
$82,182,497.00 | $0.080033 | $24,259,103.00 | 1,000,000,000.00 WHITEWHALE | 21.39% |
| 517 |
nmr
Numeraire |
$82,566,579.00 | $10.31 | $14,735,577.00 | 8,007,701.31 NMR | 4.44% |
| 518 |
vtho
VeThor |
$82,082,675.00 | $0.000850 | $2,552,381.00 | 97,230,258,954.00 VTHO | 4.64% |
| 519 |
shib
Binance-Peg SHIB |
$82,396,193.00 | $8.97e-6 | $96,560.00 | 9,212,999,999,989.64 SHIB | 10.09% |
| 520 |
zig
ZIGChain |
$81,920,713.00 | $0.058177 | $2,553,550.00 | 1,408,940,795.24 ZIG | -1.10% |
| 521 |
susd1+
staked USD1+ |
$81,719,896.00 | $1.02 | $300.06 | 80,499,587.07 SUSD1+ | -0.12% |
| 522 |
niza
Niza Global |
$81,077,651.00 | $0.070480 | $305,137.00 | 1,150,000,000.00 NIZA | 14.14% |
| 523 |
vbill
VanEck Treasury Fund |
$80,804,438.00 | $1.00 | $0.00e+0 | 80,804,438.31 VBILL | 0.00% |
| 524 |
req
Request |
$80,782,566.00 | $0.108613 | $1,010,269.00 | 744,291,192.26 REQ | 0.48% |
| 525 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$80,468,056.00 | $2,678.70 | $7.12 | 30,040.00 MWETH | 0.00% |
| 526 |
bc
BCGame Coin |
$80,381,588.00 | $0.008049 | $2,119.09 | 9,989,436,249.00 BC | 0.07% |
| 527 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$79,562,063.00 | $3,892.52 | $1,089,714.00 | 20,511.35 WSTETH | 0.99% |
| 528 |
burn
BurnedFi |
$79,251,905.00 | $6.39 | $449,287.00 | 12,384,519.82 BURN | -4.52% |
| 529 |
vr
Victoria VR |
$78,794,524.00 | $0.004689 | $1,450,640.00 | 16,800,000,000.00 VR | 0.25% |
| 530 |
orca
Orca |
$78,695,674.00 | $1.30 | $34,627,821.00 | 60,157,180.09 ORCA | 15.01% |
| 531 |
giggle
Giggle Fund |
$78,561,708.00 | $78.93 | $76,508,576.00 | 1,000,000.00 GIGGLE | 11.35% |
| 532 |
ini
INI |
$78,541,595.00 | $0.121941 | $1,049,551.00 | 644,093,563.53 INI | -0.44% |
| 533 |
susda
sUSDa |
$77,474,267.00 | $1.01 | $0.00e+0 | 76,770,089.96 SUSDA | 0.00% |
| 534 |
ban
Comedian |
$77,298,286.00 | $0.077342 | $6,216,202.00 | 999,961,859.27 BAN | 0.88% |
| 535 |
xvs
Venus |
$77,066,516.00 | $4.62 | $4,833,964.00 | 16,754,689.76 XVS | 1.87% |
| 536 |
eurcv
EUR CoinVertible |
$76,912,164.00 | $1.17 | $6,135,019.00 | 65,755,949.00 EURCV | -0.09% |
| 537 |
iotx
IoTeX |
$77,144,561.00 | $0.008186 | $2,963,487.00 | 9,441,368,979.00 IOTX | 1.57% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
celo
Celo |
$76,738,759.00 | $0.129653 | $12,343,743.00 | 592,171,760.00 CELO | 3.84% |
| 542 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 543 |
xyo
XYO Network |
$76,092,552.00 | $0.005468 | $8,194,016.00 | 13,931,216,938.01 XYO | 2.14% |
| 544 |
upump
Unit Pump |
$76,085,275.00 | $0.002377 | $2,659,233.00 | 31,901,834,623.08 UPUMP | 0.11% |
| 545 |
mhyper
Midas mHYPER |
$76,042,905.00 | $1.07 | $687.45 | 71,271,384.56 MHYPER | 0.00% |
| 546 |
usdo
OpenEden OpenDollar |
$75,770,815.00 | $1.00 | $231.99 | 75,828,968.60 USDO | 0.61% |
| 547 |
sqd
SQD |
$75,548,167.00 | $0.080399 | $5,725,591.00 | 941,894,743.74 SQD | -3.09% |
| 548 |
vana
Vana |
$75,295,432.00 | $2.45 | $5,076,528.00 | 30,800,000.00 VANA | 1.46% |
| 549 |
feusd
Felix feUSD |
$75,201,501.00 | $1.00 | $299,082.00 | 75,004,069.00 FEUSD | -0.20% |
| 550 |
dbr
deBridge |
$75,230,901.00 | $0.018267 | $7,477,511.00 | 4,117,958,070.00 DBR | 1.43% |
| 551 |
onyc
Onchain Yield Coin |
$75,150,396.00 | $1.06 | $1,391,733.00 | 70,646,731.46 ONYC | -0.06% |
| 552 |
sahara
Sahara AI |
$75,023,245.00 | $0.028359 | $8,907,446.00 | 2,643,958,334.00 SAHARA | 0.76% |
| 553 |
meme
Memecoin |
$75,205,873.00 | $0.001254 | $33,140,495.00 | 59,958,314,341.15 MEME | 9.66% |
| 554 |
hsol
Helius Staked SOL |
$74,778,252.00 | $152.72 | $61,477.00 | 489,596.85 HSOL | -0.00% |
| 555 |
vrsc
Verus |
$74,615,602.00 | $0.929895 | $49.41 | 79,766,303.66 VRSC | -0.07% |
| 556 |
eth
Bridged Ether (StarkGate) |
$74,634,912.00 | $3,183.13 | $2,878,981.00 | 23,580.65 ETH | 0.91% |
| 557 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,570,985.00 | $3,182.45 | $9,443,097.00 | 23,469.91 WETH | 1.00% |
| 558 |
elf
aelf |
$73,862,425.00 | $0.090509 | $1,071,248.00 | 816,322,709.31 ELF | 0.75% |
| 559 |
polyx
Polymesh |
$73,714,703.00 | $0.059688 | $8,086,957.00 | 1,233,336,732.60 POLYX | 1.66% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
home
HOME |
$73,675,527.00 | $0.023194 | $15,138,004.00 | 3,178,055,555.57 HOME | 2.85% |
| 562 |
xbtc
OKX Wrapped BTC |
$73,775,482.00 | $92,689.40 | $7,430,679.00 | 793.93 XBTC | 1.43% |
| 563 |
cfg
Centrifuge |
$73,175,682.00 | $0.127603 | $898,851.00 | 574,264,977.00 CFG | 2.34% |
| 564 |
irys
Irys |
$72,559,735.00 | $0.036249 | $18,057,910.00 | 2,000,000,000.00 IRYS | 21.72% |
| 565 |
nila
MindWaveDAO |
$72,480,766.00 | $0.086287 | $202,913.00 | 842,766,176.55 NILA | 0.45% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
sxt
Space and Time |
$72,345,463.00 | $0.027319 | $5,607,976.00 | 2,657,725,635.27 SXT | 5.38% |
| 568 |
puff
Puff The Dragon |
$72,213,654.00 | $0.081260 | $50,249.00 | 888,888,888.00 PUFF | 0.27% |
| 569 |
earnausd
earnAUSD |
$71,747,717.00 | $1.00 | $387,795.00 | 71,679,455.78 EARNAUSD | 0.00% |
| 570 |
alt
AltLayer |
$71,523,958.00 | $0.013781 | $19,829,367.00 | 5,199,999,997.00 ALT | 6.03% |
| 571 |
red
RedStone |
$71,164,961.00 | $0.235462 | $6,649,456.00 | 302,728,210.00 RED | 1.19% |
| 572 |
pci
Paycoin |
$71,067,511.00 | $0.069507 | $270,011.00 | 1,022,576,439.88 PCI | 0.72% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
waves
Waves |
$70,989,786.00 | $0.710044 | $7,610,655.00 | 100,000,000.00 WAVES | -0.42% |
| 575 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,360,712.00 | $3,894.91 | $850,203.00 | 18,155.22 WSTETH | 0.77% |
| 576 |
xch
Chia |
$70,282,515.00 | $4.82 | $3,655,964.00 | 14,624,459.49 XCH | -0.04% |
| 577 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$70,223,301.00 | $1.37 | $53,387.00 | 51,112,355.00 OMNI | 0.86% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
pumpbtc
pumpBTC |
$70,038,458.00 | $91,074.68 | $107.98 | 774.43 PUMPBTC | 1.95% |
| 580 |
atone
AtomOne |
$69,808,978.00 | $0.583464 | $37,966.00 | 119,773,892.09 ATONE | -4.72% |
| 581 |
ankr
Ankr Network |
$69,442,433.00 | $0.006971 | $5,236,563.00 | 10,000,000,000.00 ANKR | 0.78% |
| 582 |
apex
APEX |
$69,326,518.00 | $0.549502 | $8,422,538.00 | 126,196,632.00 APEX | 2.36% |
| 583 |
uxpl
Unit Plasma |
$69,048,148.00 | $0.191735 | $1,366,125.00 | 360,063,795.81 UXPL | -0.68% |
| 584 |
steaketh
Steakhouse ETH Morpho Vault |
$68,544,240.00 | $3,306.88 | $0.00e+0 | 20,878.47 STEAKETH | 1.10% |
| 585 |
usdx
USDX |
$68,218,810.00 | $0.613628 | $2,251.00 | 111,568,045.00 USDX | 1.78% |
| 586 |
xaum
Matrixdock Gold |
$68,145,926.00 | $4,416.85 | $54,043.00 | 15,431.03 XAUM | 0.72% |
| 587 |
uma
UMA |
$67,910,601.00 | $0.763777 | $5,532,682.00 | 89,163,329.20 UMA | 1.25% |
| 588 |
esports
Yooldo Games |
$67,259,061.00 | $0.444299 | $46,051,513.00 | 151,800,000.00 ESPORTS | 0.04% |
| 589 |
anvl
Anvil |
$67,224,601.00 | $0.000838 | $9,212.16 | 80,258,438,321.55 ANVL | -3.26% |
| 590 |
skl
SKALE |
$67,058,619.00 | $0.011099 | $7,647,713.00 | 6,061,936,004.00 SKL | 3.54% |
| 591 |
ssv
SSV Network |
$67,015,739.00 | $4.57 | $13,979,778.00 | 14,699,173.10 SSV | -0.40% |
| 592 |
lrc
Loopring |
$67,193,839.00 | $0.053981 | $6,930,780.00 | 1,245,991,468.94 LRC | 0.72% |
| 593 |
ore
ORE |
$66,441,226.00 | $158.94 | $4,681,326.00 | 418,917.79 ORE | 40.83% |
| 594 |
luna
Terra |
$66,603,358.00 | $0.096917 | $26,896,556.00 | 687,660,230.00 LUNA | 0.72% |
| 595 |
mask
Mask Network |
$66,227,839.00 | $0.663716 | $12,145,970.00 | 100,000,000.00 MASK | 2.03% |
| 596 |
api3
Api3 |
$65,991,764.00 | $0.474357 | $9,254,500.00 | 139,459,451.01 API3 | 0.69% |
| 597 |
sign
Sign |
$65,917,669.00 | $0.040233 | $14,034,296.00 | 1,640,000,000.00 SIGN | 5.03% |
| 598 |
cspr
Casper Network |
$65,415,816.00 | $0.004770 | $2,494,022.00 | 13,735,195,014.00 CSPR | 0.71% |
| 599 |
peaq
peaq |
$65,385,412.00 | $0.038611 | $6,497,772.00 | 1,691,560,709.20 PEAQ | 7.83% |
| 600 |
mbg
MBG By Multibank Group |
$64,923,653.00 | $0.497633 | $16,053,458.00 | 130,420,348.91 MBG | 3.37% |