| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
orbs
Orbs |
$49,509,253.00 | $0.010095 | $6,735,812.00 | 4,901,946,160.02 ORBS | -1.21% |
| 502 |
req
Request |
$49,082,664.00 | $0.066003 | $1,255,620.00 | 744,291,192.26 REQ | 5.81% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
pnut
Peanut the Squirrel |
$49,021,232.00 | $0.049048 | $12,922,835.00 | 999,842,574.71 PNUT | 10.56% |
| 505 |
waves
Waves |
$48,807,405.00 | $0.488412 | $2,758,785.00 | 100,000,000.00 WAVES | 6.60% |
| 506 |
would
would |
$48,649,207.00 | $0.048608 | $37,220.00 | 999,452,591.65 WOULD | 12.80% |
| 507 |
zama
Zama |
$48,504,638.00 | $0.022055 | $21,312,841.00 | 2,200,000,000.00 ZAMA | -6.60% |
| 508 |
avnt
Avantis |
$48,523,759.00 | $0.187976 | $10,139,361.00 | 258,205,903.15 AVNT | 5.77% |
| 509 |
drift
Drift Protocol |
$48,342,906.00 | $0.087067 | $8,289,497.00 | 555,962,812.77 DRIFT | 5.80% |
| 510 |
niza
Niza Global |
$48,338,384.00 | $0.042021 | $627,925.00 | 1,150,000,000.00 NIZA | 0.33% |
| 511 |
btr
Bitlayer |
$48,100,332.00 | $0.184024 | $6,560,027.00 | 261,600,000.00 BTR | -3.51% |
| 512 |
xusd
StraitsX XUSD |
$47,965,553.00 | $1.00 | $11,777,123.00 | 47,951,209.55 XUSD | -0.00% |
| 513 |
esports
Yooldo Games |
$48,193,360.00 | $0.317393 | $25,670,295.00 | 151,800,000.00 ESPORTS | -6.06% |
| 514 |
rlp
Resolv Liquidity Provider Token |
$47,803,249.00 | $1.28 | $1,248,393.00 | 37,320,420.18 RLP | -0.15% |
| 515 |
birb
Moonbirds |
$47,689,283.00 | $0.167326 | $11,264,772.00 | 285,000,000.00 BIRB | 5.07% |
| 516 |
usdp
Pax Dollar |
$47,561,487.00 | $0.999729 | $10,872,971.00 | 47,569,452.76 USDP | -0.06% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
mtbill
Midas mTBILL |
$47,482,404.00 | $1.05 | $44.50 | 45,102,493.16 MTBILL | 0.00% |
| 519 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 520 |
la
Lagrange |
$47,385,048.00 | $0.246074 | $84,772,153.00 | 193,000,000.00 LA | 7.42% |
| 521 |
tria
TRIA |
$47,570,608.00 | $0.022086 | $15,067,709.00 | 2,157,670,000.00 TRIA | 14.74% |
| 522 |
dag
Constellation |
$47,286,440.00 | $0.012377 | $863,894.00 | 3,820,174,981.61 DAG | -0.59% |
| 523 |
celo
Celo |
$47,174,446.00 | $0.079371 | $4,930,020.00 | 594,862,139.00 CELO | 7.10% |
| 524 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,106,107.00 | $11,783.42 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 525 |
bananas31
Banana For Scale |
$47,036,349.00 | $0.004708 | $7,058,811.00 | 10,000,000,000.00 BANANAS31 | 0.13% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
gun
Gunz |
$46,873,554.00 | $0.030118 | $21,593,352.00 | 1,554,833,333.00 GUN | 12.35% |
| 528 |
ssv
SSV Network |
$46,826,173.00 | $3.19 | $11,073,269.00 | 14,699,173.10 SSV | 10.45% |
| 529 |
xch
Chia |
$46,833,016.00 | $2.60 | $1,840,184.00 | 18,037,501.00 XCH | 3.68% |
| 530 |
cusdo
Compounding OpenDollar |
$46,654,383.00 | $1.05 | $905,745.00 | 44,628,473.13 CUSDO | 0.41% |
| 531 |
vana
Vana |
$46,392,388.00 | $1.51 | $4,037,851.00 | 30,800,000.00 VANA | 7.12% |
| 532 |
bio
Bio Protocol |
$46,115,592.00 | $0.026056 | $28,037,907.00 | 1,769,745,956.34 BIO | 2.43% |
| 533 |
unp
Unipoly |
$46,053,495.00 | $0.164930 | $315,442.00 | 279,230,000.00 UNP | 6.75% |
| 534 |
gohome
GOHOME |
$45,845,495.00 | $87.32 | $1,128,444.00 | 524,619.43 GOHOME | 6.12% |
| 535 |
snek
Snek |
$45,613,757.00 | $0.000610 | $1,914,711.00 | 74,738,859,163.00 SNEK | 15.16% |
| 536 |
apex
APEX |
$45,384,991.00 | $0.330179 | $2,921,200.00 | 137,510,045.00 APEX | 9.70% |
| 537 |
ankr
Ankr Network |
$45,194,986.00 | $0.004522 | $4,341,224.00 | 10,000,000,000.00 ANKR | 7.11% |
| 538 |
inc
WorldAssets |
$45,250,574.00 | $0.502684 | $298,360.00 | 90,000,000.00 INC | -1.37% |
| 539 |
cspr
Casper Network |
$45,235,089.00 | $0.003258 | $2,005,622.00 | 13,885,228,319.00 CSPR | 7.45% |
| 540 |
fb
Fractal Bitcoin |
$45,131,610.00 | $0.468920 | $1,958,551.00 | 96,269,499.95 FB | -0.61% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
alt
AltLayer |
$45,008,430.00 | $0.007919 | $5,341,122.00 | 5,681,597,219.00 ALT | 7.75% |
| 544 |
gps
GoPlus Security |
$44,910,581.00 | $0.010165 | $34,333,300.00 | 4,409,100,001.78 GPS | -8.65% |
| 545 |
mask
Mask Network |
$44,890,023.00 | $0.448857 | $6,758,961.00 | 100,000,000.00 MASK | 8.97% |
| 546 |
safe
SAFEbit |
$44,782,122.00 | $0.117695 | $564,021.00 | 379,350,000.00 SAFE | 31.64% |
| 547 |
iotx
IoTeX |
$44,750,203.00 | $0.004746 | $2,928,769.00 | 9,441,368,979.00 IOTX | 2.53% |
| 548 |
ardr
Ardor |
$44,671,465.00 | $0.044751 | $887,244.00 | 998,466,231.00 ARDR | 6.24% |
| 549 |
bora
BORA |
$44,639,163.00 | $0.038834 | $500,497.00 | 1,152,750,000.00 BORA | 4.54% |
| 550 |
rpl
Rocket Pool |
$44,628,726.00 | $2.01 | $4,983,669.00 | 22,200,229.53 RPL | 2.72% |
| 551 |
usdx
Hex Trust USD |
$44,418,417.00 | $0.998132 | $90,017.00 | 44,442,373.09 USDX | -0.18% |
| 552 |
gusd
Gemini Dollar |
$44,121,963.00 | $1.00 | $463,056.00 | 44,088,002.90 GUSD | 0.04% |
| 553 |
useless
Useless Coin |
$44,080,947.00 | $0.043968 | $13,416,132.00 | 999,940,362.02 USELESS | 13.65% |
| 554 |
auki
Auki |
$44,018,832.00 | $0.011872 | $261,350.00 | 3,716,080,325.41 AUKI | 11.75% |
| 555 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$43,970,505.00 | $0.845549 | $121,177.00 | 52,002,301.00 OMNI | -6.15% |
| 556 |
snt
Status |
$43,895,802.00 | $0.011096 | $1,625,165.00 | 3,960,483,788.31 SNT | 8.18% |
| 557 |
luna
Terra |
$43,880,467.00 | $0.063798 | $10,545,474.00 | 687,660,230.00 LUNA | 4.04% |
| 558 |
dusk
DUSK |
$43,866,975.00 | $0.087695 | $28,403,154.00 | 500,000,000.00 DUSK | 4.20% |
| 559 |
now
ChangeNOW |
$43,712,729.00 | $0.523554 | $17,635.46 | 83,599,827.67 NOW | 9.61% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
usdon
Ondo U.S. Dollar Token |
$43,598,908.00 | $1.00 | $51,553,725.00 | 43,598,908.26 USDON | 0.00% |
| 563 |
lrc
Loopring |
$43,422,075.00 | $0.034865 | $10,101,371.00 | 1,245,991,468.94 LRC | 5.34% |
| 564 |
sahara
Sahara AI |
$43,493,231.00 | $0.015626 | $11,781,077.00 | 2,776,562,500.00 SAHARA | 3.81% |
| 565 |
vr
Victoria VR |
$43,288,644.00 | $0.002577 | $564,372.00 | 16,800,000,000.00 VR | 0.47% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
yzy
YZY |
$43,173,713.00 | $0.332025 | $1,551,039.00 | 129,999,999.90 YZY | 0.65% |
| 568 |
api3
Api3 |
$43,050,042.00 | $0.302763 | $6,519,252.00 | 142,223,232.75 API3 | 6.24% |
| 569 |
uma
UMA |
$42,974,021.00 | $0.475895 | $8,770,146.00 | 90,299,955.08 UMA | 5.50% |
| 570 |
irys
Irys |
$42,874,159.00 | $0.021402 | $8,345,679.00 | 2,000,000,000.00 IRYS | 2.07% |
| 571 |
trb
Tellor Tributes |
$42,643,815.00 | $15.45 | $10,578,540.00 | 2,759,303.94 TRB | 9.40% |
| 572 |
ful
Fulcrom |
$42,691,822.00 | $0.002569 | $37,647.00 | 16,618,196,405.82 FUL | 4.24% |
| 573 |
lcx
LCX |
$42,552,333.00 | $0.045223 | $397,712.00 | 940,989,527.00 LCX | 4.61% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
skyai
SkyAI |
$42,431,820.00 | $0.042461 | $4,580,148.00 | 1,000,000,000.00 SKYAI | 7.61% |
| 576 |
atone
AtomOne |
$42,010,753.00 | $0.338564 | $47,610.00 | 124,122,433.75 ATONE | 1.07% |
| 577 |
icx
ICON |
$42,123,620.00 | $0.038680 | $916,524.00 | 1,091,681,285.91 ICX | 8.33% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
pundix
Pundi X |
$41,967,045.00 | $0.162385 | $2,541,685.00 | 258,386,541.10 PUNDIX | 4.31% |
| 580 |
burn
BurnedFi |
$41,812,403.00 | $3.38 | $72,903.00 | 12,364,356.68 BURN | 1.00% |
| 581 |
enso
Enso |
$41,737,421.00 | $2.03 | $495,332,562.00 | 20,590,000.00 ENSO | -25.61% |
| 582 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 583 |
meme
Memecoin |
$41,446,141.00 | $0.000669 | $11,100,935.00 | 61,930,348,550.00 MEME | 5.00% |
| 584 |
purr
Purr |
$41,385,406.00 | $0.069481 | $620,300.00 | 595,617,882.23 PURR | 2.68% |
| 585 |
skl
SKALE |
$41,245,184.00 | $0.006805 | $3,379,376.00 | 6,061,936,004.00 SKL | 5.64% |
| 586 |
ont
Ontology |
$41,109,912.00 | $0.043915 | $12,070,252.00 | 934,260,568.00 ONT | 9.73% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
atos
Atoshi |
$40,799,898.00 | $0.045305 | $101,953.00 | 903,160,633.18 ATOS | 15.15% |
| 589 |
sqd
SQD |
$40,208,003.00 | $0.040148 | $2,687,906.00 | 1,001,447,230.88 SQD | 7.05% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
enj
Enjin Coin |
$40,109,911.00 | $0.020720 | $8,856,643.00 | 1,936,227,432.51 ENJ | 9.92% |
| 592 |
busd
BUSD |
$40,060,970.00 | $1.00 | $2,169,855.00 | 40,026,297.13 BUSD | 0.33% |
| 593 |
quai
Quai Network |
$39,841,725.00 | $0.042341 | $336,812.00 | 940,433,795.00 QUAI | 1.45% |
| 594 |
tag
TAGGER |
$39,848,847.00 | $0.000366 | $2,101,528.00 | 108,864,805,114.17 TAG | -3.06% |
| 595 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$39,560,540.00 | $82.11 | $10,345,138.00 | 482,083.50 SLVON | 3.18% |
| 596 |
dovu
DOVU |
$39,586,948.00 | $0.003960 | $57,054.00 | 9,996,847,890.24 DOVU | 5.72% |
| 597 |
sign
Sign |
$39,401,136.00 | $0.024013 | $2,426,390.00 | 1,640,000,000.00 SIGN | 4.14% |
| 598 |
mvl
MVL |
$39,367,059.00 | $0.001430 | $140,302.00 | 27,652,958,863.10 MVL | 3.58% |
| 599 |
bim
BIM |
$38,988,545.00 | $1.30 | $228,061.00 | 30,000,000.00 BIM | 8.01% |
| 600 |
one
Harmony |
$38,939,461.00 | $0.002621 | $2,979,361.00 | 14,857,058,128.26 ONE | 14.03% |