| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ordi
ORDI |
$50,688,527.00 | $2.41 | $9,162,767.00 | 21,000,000.00 ORDI | 0.28% |
| 502 |
sc
Siacoin |
$50,605,608.00 | $0.001017 | $4,082,826.00 | 49,751,295,000.02 SC | 0.12% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
ankr
Ankr Network |
$50,546,590.00 | $0.005053 | $22,778,481.00 | 10,000,000,000.00 ANKR | -0.17% |
| 505 |
q
Quack AI |
$50,482,525.00 | $0.012616 | $3,916,384.00 | 4,000,176,660.00 Q | -2.77% |
| 506 |
fidd
Fidelity Digital Dollar |
$50,385,517.00 | $0.999725 | $19,256,917.00 | 50,401,088.59 FIDD | -0.02% |
| 507 |
purr
Purr |
$50,274,917.00 | $0.084416 | $578,200.00 | 595,566,694.79 PURR | -0.62% |
| 508 |
usdkg
USDKG |
$50,004,491.00 | $1.00 | $335,197.00 | 50,000,000.00 USDKG | 0.01% |
| 509 |
ausdt
Alloy Tether |
$49,971,408.00 | $0.999428 | $14.49 | 50,000,005.00 AUSDT | 0.00% |
| 510 |
sn8
Proprietary Trading Network |
$49,802,246.00 | $11.59 | $625,735.00 | 4,298,446.33 SN8 | 5.21% |
| 511 |
iotx
IoTeX |
$49,939,281.00 | $0.005292 | $2,866,470.00 | 9,441,368,718.00 IOTX | -3.72% |
| 512 |
moodeng
Moo Deng |
$49,456,056.00 | $0.049912 | $12,513,532.00 | 989,938,411.40 MOODENG | 1.70% |
| 513 |
now
ChangeNOW |
$49,269,573.00 | $0.589660 | $38,022.00 | 83,592,578.67 NOW | 2.02% |
| 514 |
nmr
Numeraire |
$49,208,561.00 | $7.08 | $5,344,798.00 | 6,947,853.15 NMR | 0.69% |
| 515 |
esports
Yooldo Games |
$48,915,446.00 | $0.322668 | $4,128,400.00 | 151,800,000.00 ESPORTS | 18.71% |
| 516 |
celo
Celo |
$48,825,156.00 | $0.081754 | $3,892,819.00 | 597,552,519.00 CELO | -0.38% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
币安人生
币安人生 (BinanceLife) |
$48,478,757.00 | $0.048498 | $8,497,501.00 | 1,000,000,000.00 币安人生 | -7.01% |
| 519 |
usdon
Ondo U.S. Dollar Token |
$48,357,238.00 | $1.00 | $105,959,479.00 | 48,357,238.36 USDON | 0.00% |
| 520 |
gohome
GOHOME |
$48,336,672.00 | $92.10 | $1,178,990.00 | 524,619.43 GOHOME | 0.33% |
| 521 |
esp
Espresso |
$48,070,661.00 | $0.092346 | $4,094,193.00 | 520,550,000.00 ESP | -0.41% |
| 522 |
bbt
BabyBoomToken |
$47,871,054.00 | $0.280207 | $142,461.00 | 170,880,974.00 BBT | -8.40% |
| 523 |
usdo
OpenEden OpenDollar |
$47,940,490.00 | $0.998378 | $2,427.71 | 48,018,387.61 USDO | 0.08% |
| 524 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
atone
AtomOne |
$47,702,003.00 | $0.376322 | $18,488.03 | 126,758,597.56 ATONE | 3.55% |
| 527 |
mtbill
Midas mTBILL |
$47,360,920.00 | $1.06 | $4.25 | 44,855,981.51 MTBILL | 0.03% |
| 528 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,242,587.00 | $11,817.56 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 529 |
drift
Drift Protocol |
$46,856,005.00 | $0.080645 | $4,801,371.00 | 580,557,015.85 DRIFT | 1.73% |
| 530 |
anvl
Anvil |
$46,378,429.00 | $0.000571 | $38,741.00 | 81,258,438,322.55 ANVL | -4.58% |
| 531 |
avnt
Avantis |
$46,234,369.00 | $0.144502 | $9,006,125.00 | 319,958,479.00 AVNT | 3.34% |
| 532 |
crclx
Circle xStock |
$46,095,111.00 | $103.90 | $23,366,796.00 | 443,627.89 CRCLX | 3.74% |
| 533 |
would
would |
$46,036,278.00 | $0.046061 | $9,312.31 | 999,452,574.01 WOULD | 1.73% |
| 534 |
xvs
Venus |
$45,982,003.00 | $2.74 | $2,774,213.00 | 16,762,695.28 XVS | -0.61% |
| 535 |
unp
Unipoly |
$45,857,173.00 | $0.164527 | $265,599.00 | 279,230,000.00 UNP | 1.20% |
| 536 |
venom
Venom |
$45,858,829.00 | $0.021364 | $970,476.00 | 2,146,577,236.17 VENOM | -0.18% |
| 537 |
sn44
Score |
$45,701,173.00 | $10.57 | $4,056,283.00 | 4,322,459.71 SN44 | 1.60% |
| 538 |
mhyper
Midas mHYPER |
$45,704,166.00 | $1.09 | $5.43 | 42,078,403.92 MHYPER | 0.00% |
| 539 |
xusd
StraitsX XUSD |
$45,253,610.00 | $0.999819 | $11,598,901.00 | 45,262,681.00 XUSD | -0.01% |
| 540 |
mask
Mask Network |
$45,234,304.00 | $0.452352 | $5,193,673.00 | 100,000,000.00 MASK | 1.08% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
ardr
Ardor |
$45,457,661.00 | $0.045538 | $97,549.00 | 998,466,231.00 ARDR | 0.32% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
sn9
iota |
$45,064,823.00 | $11.24 | $3,298,690.00 | 4,010,566.61 SN9 | 2.75% |
| 545 |
idol
MEET48 |
$45,100,556.00 | $0.025317 | $3,758,998.00 | 1,782,229,434.50 IDOL | 4.92% |
| 546 |
waves
Waves |
$44,840,304.00 | $0.448375 | $3,208,460.00 | 100,000,000.00 WAVES | 0.09% |
| 547 |
msusd
Main Street USD |
$44,904,128.00 | $0.997358 | $6,674,960.00 | 45,023,097.75 MSUSD | -0.30% |
| 548 |
bp
Backpack |
$44,654,890.00 | $0.178129 | $21,922,768.00 | 250,000,000.00 BP | -6.26% |
| 549 |
zig
ZIGChain |
$44,651,924.00 | $0.031694 | $2,737,785.00 | 1,408,940,795.24 ZIG | 1.79% |
| 550 |
arc
AI Rig Complex |
$44,427,470.00 | $0.044445 | $5,950,793.00 | 999,983,329.28 ARC | -4.15% |
| 551 |
gal
GAL (migrated to Gravity - G) |
$44,432,036.00 | $0.347806 | $45.09 | 127,749,331.19 GAL | 0.66% |
| 552 |
trb
Tellor Tributes |
$44,348,172.00 | $16.03 | $9,433,434.00 | 2,765,886.06 TRB | 1.60% |
| 553 |
aic
AI Companions |
$44,310,488.00 | $0.044312 | $1,122,043.00 | 1,000,000,000.00 AIC | -2.98% |
| 554 |
fb
Fractal Bitcoin |
$43,941,037.00 | $0.446945 | $1,452,748.00 | 98,301,874.95 FB | 0.77% |
| 555 |
gusd
Gemini Dollar |
$43,783,927.00 | $1.00 | $594,198.00 | 43,597,547.17 GUSD | 0.42% |
| 556 |
orbs
Orbs |
$43,767,524.00 | $0.008878 | $2,095,383.00 | 4,928,946,160.02 ORBS | -0.10% |
| 557 |
frax
Frax (prev. FXS) |
$43,122,377.00 | $0.451963 | $1,336,728.00 | 95,389,147.62 FRAX | -3.27% |
| 558 |
bora
BORA |
$43,181,050.00 | $0.037485 | $7,973,659.00 | 1,152,750,000.00 BORA | 1.22% |
| 559 |
pnut
Peanut the Squirrel |
$43,049,448.00 | $0.043058 | $10,703,262.00 | 999,842,373.60 PNUT | 0.51% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
ucn
UCHAIN |
$42,934,061.00 | $429.37 | $2,783,446.00 | 100,000.00 UCN | 5.36% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
yzy
YZY |
$42,835,540.00 | $0.329484 | $672,286.00 | 129,999,999.90 YZY | -0.95% |
| 564 |
opn
Opinion |
$42,751,467.00 | $0.215740 | $28,531,753.00 | 198,500,000.00 OPN | 1.17% |
| 565 |
luna
Terra |
$42,711,021.00 | $0.060158 | $5,185,479.00 | 709,984,438.92 LUNA | -0.87% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
sn75
Hippius |
$42,195,395.00 | $10.81 | $3,648,919.00 | 3,903,014.53 SN75 | -0.56% |
| 568 |
edu
Open Campus |
$42,185,519.00 | $0.071035 | $5,087,956.00 | 594,115,826.00 EDU | -2.04% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
baby
Babylon |
$41,920,247.00 | $0.013616 | $9,410,744.00 | 3,081,772,220.98 BABY | -0.43% |
| 571 |
arrr
Pirate Chain |
$41,833,894.00 | $0.213227 | $456,668.00 | 196,213,797.97 ARRR | -3.66% |
| 572 |
usdx
Hex Trust USD |
$41,811,152.00 | $0.997173 | $148,786.00 | 41,942,373.09 USDX | 4.66% |
| 573 |
vana
Vana |
$41,772,082.00 | $1.36 | $1,228,627.00 | 30,800,000.00 VANA | 0.33% |
| 574 |
ptgc
The Grays Currency |
$41,715,862.00 | $0.000144 | $25,150.00 | 289,482,070,893.72 PTGC | 1.70% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
msy
Main Street Yield |
$41,702,352.00 | $1.03 | $15,641.37 | 40,368,712.35 MSY | 0.09% |
| 577 |
alt
AltLayer |
$41,385,160.00 | $0.006985 | $6,145,202.00 | 5,922,395,830.00 ALT | 1.96% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
red
RedStone |
$41,381,590.00 | $0.124435 | $5,992,267.00 | 332,705,364.00 RED | 0.38% |
| 580 |
brlv
Crown BRLV |
$41,322,277.00 | $0.191090 | $8,383.84 | 216,245,692.35 BRLV | 0.05% |
| 581 |
api3
Api3 |
$41,275,550.00 | $0.289420 | $6,555,631.00 | 142,650,886.80 API3 | 3.21% |
| 582 |
bim
BIM |
$41,138,536.00 | $1.37 | $217,489.00 | 30,000,000.00 BIM | 1.07% |
| 583 |
unt
UnityWallet Token |
$41,004,193.00 | $0.062432 | $2,265.94 | 657,214,285.00 UNT | 0.75% |
| 584 |
birb
Moonbirds |
$40,777,793.00 | $0.143080 | $5,006,526.00 | 285,000,000.00 BIRB | 1.18% |
| 585 |
enj
Enjin Coin |
$40,606,258.00 | $0.020894 | $8,104,018.00 | 1,943,817,572.19 ENJ | -0.26% |
| 586 |
usdp
Pax Dollar |
$40,554,669.00 | $0.999624 | $2,681,730.00 | 40,569,460.75 USDP | 0.02% |
| 587 |
icx
ICON |
$40,191,353.00 | $0.036731 | $1,970,757.00 | 1,094,860,528.09 ICX | -1.49% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
snt
Status |
$40,123,932.00 | $0.010113 | $1,808,670.00 | 3,960,483,788.31 SNT | -0.13% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
glidr
Glidr |
$40,084,867.00 | $1.13 | $159,710.00 | 35,461,710.00 GLIDR | 0.06% |
| 592 |
kgen
KGeN |
$40,103,151.00 | $0.201880 | $2,825,766.00 | 198,677,778.00 KGEN | -0.11% |
| 593 |
busd
BUSD |
$40,034,878.00 | $0.999750 | $2,901,477.00 | 40,026,297.13 BUSD | -0.25% |
| 594 |
naoris
Naoris Protocol |
$39,919,082.00 | $0.066680 | $3,013,438.00 | 599,260,000.00 NAORIS | 14.08% |
| 595 |
atos
Atoshi |
$39,880,881.00 | $0.044157 | $187.79 | 903,160,633.18 ATOS | -0.16% |
| 596 |
rif
Rootstock Infrastructure Framework |
$39,741,951.00 | $0.039742 | $3,037,988.00 | 1,000,000,000.00 RIF | -1.92% |
| 597 |
tbk
TronBank |
$39,736,052.00 | $0.397338 | $94,503.00 | 100,000,000.00 TBK | -0.62% |
| 598 |
irys
Irys |
$39,500,300.00 | $0.019750 | $5,163,024.00 | 2,000,000,000.00 IRYS | -5.44% |
| 599 |
pundix
Pundi X |
$39,450,626.00 | $0.152664 | $1,034,591.00 | 258,386,541.10 PUNDIX | -0.62% |
| 600 |
get
Get AI |
$39,320,628.00 | $0.071884 | $6,829.98 | 547,000,000.00 GET | 10.97% |