| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
msy
Main Street Yield |
$56,590,804.00 | $1.03 | $25.83 | 54,732,128.78 MSY | 0.00% |
| 502 |
usdon
Ondo U.S. Dollar Token |
$56,379,946.00 | $1.00 | $71,775,619.00 | 56,379,945.92 USDON | 0.00% |
| 503 |
open
OpenLedger |
$56,276,274.00 | $0.261214 | $19,712,664.00 | 215,500,000.00 OPEN | 1.62% |
| 504 |
bdca
BitDCA |
$56,181,037.00 | $0.683702 | $146,128.00 | 82,150,522.74 BDCA | 0.13% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
ccd
Concordium |
$55,930,585.00 | $0.004646 | $328,913.00 | 12,039,243,549.53 CCD | 0.50% |
| 507 |
velo
Velo |
$55,795,929.00 | $0.003177 | $2,400,979.00 | 17,563,876,115.00 VELO | 2.94% |
| 508 |
vvs
VVS Finance |
$55,548,373.00 | $1.28e-6 | $106,831.00 | 43,550,331,472,463.74 VVS | -1.49% |
| 509 |
pnut
Peanut the Squirrel |
$55,326,877.00 | $0.055293 | $24,653,567.00 | 999,842,220.17 PNUT | 3.77% |
| 510 |
opg
OpenGradient |
$55,115,629.00 | $0.290882 | $234,767,222.00 | 190,000,000.00 OPG | 6.95% |
| 511 |
esports
Yooldo Games |
$54,470,545.00 | $0.359676 | $2,859,541.00 | 151,800,000.00 ESPORTS | 7.55% |
| 512 |
me
Magic Eden |
$54,276,620.00 | $0.107715 | $4,072,039.00 | 504,003,691.08 ME | 1.28% |
| 513 |
req
Request |
$54,163,783.00 | $0.072762 | $1,506,384.00 | 744,291,192.26 REQ | 0.09% |
| 514 |
xvg
Verge |
$54,136,434.00 | $0.003268 | $1,627,790.00 | 16,521,951,235.74 XVG | -0.89% |
| 515 |
wkc
Wiki Cat |
$53,687,238.00 | $9.97e-8 | $497,195.00 | 538,549,189,046,167.56 WKC | -2.88% |
| 516 |
myx
MYX Finance |
$53,656,620.00 | $0.281248 | $18,566,235.00 | 190,768,939.69 MYX | 7.42% |
| 517 |
sn120
affine |
$53,647,797.00 | $17.86 | $615,986.00 | 3,004,092.10 SN120 | 3.88% |
| 518 |
mtbill
Midas mTBILL |
$53,503,169.00 | $1.06 | $18,018.62 | 50,530,280.14 MTBILL | 0.01% |
| 519 |
celo
Celo |
$53,457,133.00 | $0.089257 | $2,358,943.00 | 599,105,369.00 CELO | 0.74% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 522 |
lion
Loaded Lions |
$53,378,648.00 | $0.001742 | $703,688.00 | 30,642,643,274.00 LION | -5.43% |
| 523 |
brz
Brazilian Digital |
$53,281,842.00 | $0.200173 | $266,078.00 | 266,169,874.71 BRZ | 0.08% |
| 524 |
tslax
Tesla xStock |
$53,132,025.00 | $376.22 | $17,493,124.00 | 141,226.66 TSLAX | -0.40% |
| 525 |
elg
Escoin |
$52,997,481.00 | $0.287703 | $259,781.00 | 184,209,191.10 ELG | 0.68% |
| 526 |
mew
cat in a dogs world |
$52,979,830.00 | $0.000596 | $5,056,621.00 | 88,888,888,888.88 MEW | 0.98% |
| 527 |
meta
MetaDAO |
$52,682,405.00 | $2.32 | $669,758.00 | 22,684,697.99 META | 0.80% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
mask
Mask Network |
$52,663,854.00 | $0.526690 | $13,097,658.00 | 100,000,000.00 MASK | 2.24% |
| 530 |
mantra
MANTRA |
$52,290,290.00 | $0.010514 | $7,196,506.00 | 4,973,489,967.01 MANTRA | -0.58% |
| 531 |
wmtx
World Mobile Token |
$51,986,400.00 | $0.060936 | $22,301,928.00 | 851,874,782.30 WMTX | 1.06% |
| 532 |
mgg
MimboGameGroup |
$51,897,434.00 | $0.003009 | $593,066.00 | 17,249,787,558.90 MGG | -0.01% |
| 533 |
geod
Geodnet |
$51,757,278.00 | $0.120493 | $2,245,037.00 | 430,773,902.62 GEOD | -4.83% |
| 534 |
pci
Paycoin |
$51,584,637.00 | $0.050433 | $503,602.00 | 1,022,576,439.00 PCI | 0.04% |
| 535 |
rif
Rootstock Infrastructure Framework |
$51,572,614.00 | $0.051544 | $1,987,143.00 | 1,000,000,000.00 RIF | 7.30% |
| 536 |
trb
Tellor Tributes |
$51,489,933.00 | $18.53 | $8,616,392.00 | 2,778,998.46 TRB | 2.29% |
| 537 |
tdccp
TDCCP |
$51,344,522.00 | $0.080205 | $318,773.00 | 639,999,980.90 TDCCP | 13.24% |
| 538 |
jellyjelly
Jelly-My-Jelly |
$51,027,892.00 | $0.051085 | $4,252,617.00 | 999,999,099.34 JELLYJELLY | 1.08% |
| 539 |
api3
Api3 |
$50,774,660.00 | $0.355129 | $43,337,391.00 | 142,975,279.09 API3 | 8.15% |
| 540 |
ankr
Ankr Network |
$50,175,314.00 | $0.005019 | $5,279,934.00 | 10,000,000,000.00 ANKR | 0.60% |
| 541 |
sierra
Sierra |
$50,091,409.00 | $1.02 | $186,707.00 | 49,149,926.78 SIERRA | -0.10% |
| 542 |
lab
LAB |
$50,059,297.00 | $0.656523 | $34,730,955.00 | 76,546,099.14 LAB | 0.64% |
| 543 |
avnt
Avantis |
$50,037,457.00 | $0.156664 | $18,299,692.00 | 320,049,962.70 AVNT | 1.53% |
| 544 |
usdkg
USDKG |
$49,996,475.00 | $0.999929 | $172,533.00 | 50,000,000.00 USDKG | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
ausdt
Alloy Tether |
$49,965,740.00 | $0.999315 | $0.004781 | 50,000,005.00 AUSDT | 0.01% |
| 548 |
dual
Dual |
$49,708,193.00 | $0.006734 | $25,401.00 | 7,381,784,879.33 DUAL | 1.13% |
| 549 |
fidd
Fidelity Digital Dollar |
$49,555,540.00 | $1.00 | $2,328,245.00 | 49,551,102.59 FIDD | 0.03% |
| 550 |
aleo
ALEO |
$49,508,376.00 | $0.046219 | $976,618.00 | 1,070,486,991.93 ALEO | -0.40% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
red
RedStone |
$49,452,015.00 | $0.134415 | $6,563,685.00 | 367,991,521.00 RED | 4.09% |
| 553 |
lbt
Law Blocks AI |
$49,428,749.00 | $0.201767 | $503,021.00 | 244,997,999.00 LBT | -0.25% |
| 554 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 555 |
deso
Decentralized Social |
$48,744,511.00 | $4.63 | $10,649.23 | 10,532,253.89 DESO | -2.21% |
| 556 |
xyo
XYO Network |
$48,669,258.00 | $0.003494 | $4,453,598.00 | 13,931,216,938.01 XYO | -1.26% |
| 557 |
prove
Succinct |
$48,541,740.00 | $0.248945 | $5,142,949.00 | 195,000,000.00 PROVE | 1.30% |
| 558 |
zbt
ZEROBASE |
$47,540,837.00 | $0.194593 | $209,967,573.00 | 244,992,188.30 ZBT | 1.51% |
| 559 |
btw
Bitway |
$47,460,802.00 | $0.021511 | $7,119,079.00 | 2,200,000,000.00 BTW | 17.62% |
| 560 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,397,536.00 | $11,856.32 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 561 |
sc
Siacoin |
$47,027,892.00 | $0.000945 | $3,287,609.00 | 49,751,295,000.02 SC | 0.00% |
| 562 |
plld
Palladium Network |
$46,638,257.00 | $0.906323 | $198,526.00 | 51,852,795.20 PLLD | 0.17% |
| 563 |
alt
AltLayer |
$46,626,767.00 | $0.007565 | $3,793,620.00 | 6,163,194,441.00 ALT | 0.55% |
| 564 |
cspr
Casper Network |
$46,444,810.00 | $0.002924 | $1,154,060.00 | 15,873,903,017.00 CSPR | 1.11% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
vana
Vana |
$46,242,253.00 | $1.50 | $33,899,843.00 | 30,800,000.00 VANA | 5.59% |
| 568 |
zig
ZIGChain |
$45,975,828.00 | $0.032629 | $4,011,355.00 | 1,408,940,795.24 ZIG | -3.12% |
| 569 |
luna
Terra |
$45,720,884.00 | $0.064362 | $36,508,861.00 | 709,984,438.92 LUNA | -3.58% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
robo
Fabric Protocol |
$45,630,399.00 | $0.020470 | $9,570,809.00 | 2,231,000,000.00 ROBO | 1.05% |
| 572 |
merl
Merlin Chain |
$45,480,456.00 | $0.036731 | $6,260,539.00 | 1,236,647,716.00 MERL | -6.17% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
gohome
GOHOME |
$45,215,203.00 | $86.08 | $819,736.00 | 524,619.43 GOHOME | -0.45% |
| 575 |
fb
Fractal Bitcoin |
$45,205,181.00 | $0.448635 | $2,218,761.00 | 100,740,674.95 FB | -4.83% |
| 576 |
iotx
IoTeX |
$44,758,456.00 | $0.004741 | $1,329,877.00 | 9,441,368,550.00 IOTX | 1.09% |
| 577 |
frax
Frax (prev. FXS) |
$44,553,430.00 | $0.466770 | $1,426,201.00 | 95,474,633.08 FRAX | 1.41% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
brlv
Crown BRLV |
$44,527,932.00 | $0.200404 | $3,240.40 | 222,190,900.72 BRLV | 0.09% |
| 580 |
unp
Unipoly |
$44,494,799.00 | $0.159348 | $379,777.00 | 279,230,000.00 UNP | -0.79% |
| 581 |
crclx
Circle xStock |
$44,209,248.00 | $93.45 | $9,991,713.00 | 473,251.47 CRCLX | -2.13% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
apr
aPriori |
$44,131,492.00 | $0.178683 | $2,739,157.00 | 246,874,998.97 APR | 2.40% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
xvs
Venus |
$44,133,802.00 | $2.62 | $3,990,707.00 | 16,821,992.00 XVS | -0.07% |
| 586 |
anvl
Anvil |
$43,688,398.00 | $0.000538 | $23,216.00 | 81,259,438,322.55 ANVL | 2.04% |
| 587 |
jct
Janction |
$43,630,037.00 | $0.003798 | $8,743,226.00 | 11,493,687,500.00 JCT | 23.42% |
| 588 |
bim
BIM |
$43,619,575.00 | $1.45 | $140,214.00 | 30,000,000.00 BIM | 0.47% |
| 589 |
ardr
Ardor |
$43,361,979.00 | $0.043485 | $11,145,931.00 | 998,466,231.00 ARDR | 4.45% |
| 590 |
sxt
Space and Time |
$43,278,745.00 | $0.016661 | $3,821,213.00 | 2,598,813,644.27 SXT | -0.50% |
| 591 |
rpl
Rocket Pool |
$43,204,520.00 | $1.93 | $2,459,393.00 | 22,367,035.43 RPL | -0.44% |
| 592 |
diem
Diem |
$43,042,599.00 | $1,113.24 | $341,110.00 | 38,683.79 DIEM | -0.34% |
| 593 |
glidr
Glidr |
$42,814,249.00 | $1.21 | $158,906.00 | 35,461,710.00 GLIDR | -1.90% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
core
Core |
$42,481,409.00 | $0.039242 | $12,971,773.00 | 1,079,339,388.56 CORE | 0.64% |
| 597 |
velvet
Velvet |
$42,455,071.00 | $0.115968 | $7,841,218.00 | 367,084,270.58 VELVET | -3.40% |
| 598 |
bora
BORA |
$42,355,624.00 | $0.036738 | $389,406.00 | 1,152,750,000.00 BORA | -0.30% |
| 599 |
orbs
Orbs |
$42,268,853.00 | $0.008581 | $2,422,844.00 | 4,928,946,160.02 ORBS | -1.79% |
| 600 |
islm
Islamic Coin |
$42,246,620.00 | $0.011971 | $31,893.00 | 3,529,084,476.29 ISLM | 1.87% |