| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
recall
Recall |
$80,235,033.00 | $0.096251 | $11,159,099.00 | 833,369,514.09 RECALL | -0.89% |
| 502 |
vbill
VanEck Treasury Fund |
$80,665,730.00 | $1.00 | $0.00e+0 | 80,665,729.78 VBILL | 0.00% |
| 503 |
bio
Bio Protocol |
$79,992,902.00 | $0.045164 | $25,233,482.00 | 1,769,745,956.34 BIO | 0.96% |
| 504 |
vana
Vana |
$80,091,207.00 | $2.60 | $4,044,397.00 | 30,800,000.00 VANA | -1.21% |
| 505 |
coai
ChainOpera AI |
$80,010,720.00 | $0.407137 | $9,796,512.00 | 196,479,267.00 COAI | -1.08% |
| 506 |
moca
Moca Network |
$79,714,536.00 | $0.020132 | $6,826,941.00 | 3,952,692,403.18 MOCA | -1.14% |
| 507 |
take
OVERTAKE |
$79,297,867.00 | $0.414193 | $52,667,527.00 | 191,617,424.00 TAKE | 19.44% |
| 508 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$78,794,730.00 | $2,622.99 | $2.83 | 30,040.00 MWETH | -12.72% |
| 509 |
ini
INI |
$78,692,423.00 | $0.124335 | $1,118,956.00 | 632,903,935.40 INI | -0.51% |
| 510 |
xpr
XPR Network |
$78,225,588.00 | $0.002765 | $2,397,260.00 | 28,291,018,999.15 XPR | -2.56% |
| 511 |
popcat
Popcat |
$78,204,372.00 | $0.079768 | $15,238,786.00 | 979,978,669.96 POPCAT | 1.27% |
| 512 |
swop
Swop |
$78,064,753.00 | $0.007806 | $198.95 | 9,999,998,190.51 SWOP | -0.01% |
| 513 |
prove
Succinct |
$77,872,356.00 | $0.399343 | $9,755,501.00 | 195,000,000.00 PROVE | 0.00% |
| 514 |
susda
sUSDa |
$77,476,123.00 | $1.01 | $0.00e+0 | 76,771,928.94 SUSDA | 0.00% |
| 515 |
blur
Blur |
$77,271,306.00 | $0.028968 | $7,403,768.00 | 2,666,380,770.12 BLUR | -1.47% |
| 516 |
eurcv
EUR CoinVertible |
$77,290,266.00 | $1.18 | $9,312,854.00 | 65,755,949.00 EURCV | -0.15% |
| 517 |
axl
Axelar |
$77,227,315.00 | $0.070454 | $9,261,146.00 | 1,094,470,562.67 AXL | -3.16% |
| 518 |
usdo
OpenEden OpenDollar |
$76,911,158.00 | $0.999064 | $240.72 | 76,983,187.34 USDO | -0.04% |
| 519 |
req
Request |
$76,618,245.00 | $0.102933 | $1,533,765.00 | 744,291,192.26 REQ | -0.08% |
| 520 |
mhyper
Midas mHYPER |
$76,571,794.00 | $1.07 | $898.92 | 71,853,106.78 MHYPER | 0.00% |
| 521 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 522 |
nmr
Numeraire |
$75,832,376.00 | $9.47 | $6,451,353.00 | 8,007,701.31 NMR | -0.87% |
| 523 |
mew
cat in a dogs world |
$75,332,596.00 | $0.000847 | $18,581,153.00 | 88,888,888,888.88 MEW | -3.45% |
| 524 |
feusd
Felix feUSD |
$75,051,396.00 | $1.00 | $115,484.00 | 75,004,069.00 FEUSD | -0.18% |
| 525 |
coca
COCA |
$75,034,915.00 | $0.660113 | $402,413.00 | 113,670,000.00 COCA | -4.96% |
| 526 |
vtho
VeThor |
$75,019,505.00 | $0.000772 | $3,235,448.00 | 97,175,841,532.00 VTHO | -1.10% |
| 527 |
power
Power Protocol |
$74,862,538.00 | $0.353700 | $10,672,212.00 | 210,000,000.00 POWER | 7.66% |
| 528 |
bc
BCGame Coin |
$74,862,437.00 | $0.007487 | $9,207.52 | 9,989,444,262.27 BC | -1.27% |
| 529 |
npc
Non-Playable Coin |
$74,638,862.00 | $0.009275 | $8,565,292.00 | 8,050,126,520.00 NPC | -0.40% |
| 530 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$73,750,162.00 | $3,589.25 | $1,233,470.00 | 20,546.34 WSTETH | 0.17% |
| 531 |
xvs
Venus |
$73,309,252.00 | $4.38 | $6,700,787.00 | 16,754,245.26 XVS | -0.04% |
| 532 |
vrsc
Verus |
$72,709,588.00 | $0.911876 | $5,585.44 | 79,736,280.56 VRSC | -0.36% |
| 533 |
sn64
Chutes |
$71,984,417.00 | $18.24 | $333,997.00 | 3,945,649.46 SN64 | -0.72% |
| 534 |
puff
Puff The Dragon |
$71,967,974.00 | $0.081021 | $50,441.00 | 888,888,888.00 PUFF | 0.07% |
| 535 |
snek
Snek |
$71,845,381.00 | $0.000960 | $7,092,855.00 | 74,793,494,740.00 SNEK | -0.55% |
| 536 |
ont
Ontology |
$71,254,558.00 | $0.077525 | $131,616,386.00 | 919,064,523.00 ONT | 25.00% |
| 537 |
pci
Paycoin |
$70,882,374.00 | $0.069333 | $459,201.00 | 1,022,576,439.88 PCI | 0.85% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
hasui
Haedal Staked SUI |
$70,669,958.00 | $1.54 | $245,411.00 | 45,936,396.28 HASUI | -0.18% |
| 541 |
eth
Bridged Ether (StarkGate) |
$70,428,521.00 | $2,925.28 | $4,355,668.00 | 24,075.77 ETH | -0.14% |
| 542 |
atone
AtomOne |
$70,165,396.00 | $0.588527 | $66,005.00 | 119,222,137.97 ATONE | -14.43% |
| 543 |
xyo
XYO Network |
$69,908,089.00 | $0.005018 | $13,004,892.00 | 13,931,216,938.01 XYO | -4.45% |
| 544 |
moodeng
Moo Deng |
$69,670,182.00 | $0.070377 | $17,166,304.00 | 989,938,926.81 MOODENG | -1.42% |
| 545 |
dbr
deBridge |
$69,751,551.00 | $0.016931 | $8,852,807.00 | 4,117,958,070.00 DBR | -2.84% |
| 546 |
elf
aelf |
$69,703,930.00 | $0.085451 | $2,129,784.00 | 816,248,001.85 ELF | -0.24% |
| 547 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,763,639.00 | $2,935.35 | $13,697,078.00 | 23,766.90 WETH | 0.05% |
| 548 |
waves
Waves |
$69,572,264.00 | $0.696182 | $11,547,207.00 | 100,000,000.00 WAVES | 1.64% |
| 549 |
xbtc
OKX Wrapped BTC |
$69,567,705.00 | $87,436.21 | $7,702,293.00 | 795.22 XBTC | -0.04% |
| 550 |
earnausd
earnAUSD |
$69,387,790.00 | $1.00 | $387,795.00 | 69,321,774.01 EARNAUSD | 0.00% |
| 551 |
vvv
Venice Token |
$69,356,088.00 | $1.62 | $6,838,924.00 | 42,843,504.72 VVV | 17.22% |
| 552 |
celo
Celo |
$69,187,588.00 | $0.117339 | $12,638,469.00 | 589,481,382.00 CELO | -2.53% |
| 553 |
onyc
Onchain Yield Coin |
$69,143,029.00 | $1.06 | $604,313.00 | 65,097,169.00 ONYC | 0.01% |
| 554 |
pnut
Peanut the Squirrel |
$69,063,424.00 | $0.069084 | $17,729,712.00 | 999,842,703.88 PNUT | -3.32% |
| 555 |
hsol
Helius Staked SOL |
$68,722,098.00 | $140.22 | $136,519.00 | 490,118.26 HSOL | -0.27% |
| 556 |
sahara
Sahara AI |
$68,612,784.00 | $0.025951 | $5,392,220.00 | 2,643,958,334.00 SAHARA | -1.90% |
| 557 |
iotx
IoTeX |
$68,520,419.00 | $0.007258 | $3,389,688.00 | 9,441,368,979.00 IOTX | -1.48% |
| 558 |
xch
Chia |
$68,285,175.00 | $4.67 | $5,004,848.00 | 14,624,539.75 XCH | -3.41% |
| 559 |
giggle
Giggle Fund |
$68,293,717.00 | $68.02 | $28,744,762.00 | 1,000,000.00 GIGGLE | -2.57% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
xaum
Matrixdock Gold |
$67,347,758.00 | $4,364.31 | $561,374.00 | 15,431.03 XAUM | -4.31% |
| 562 |
shib
Binance-Peg SHIB |
$67,055,463.00 | $7.28e-6 | $33,836.00 | 9,212,999,999,989.64 SHIB | 0.06% |
| 563 |
nila
MindWaveDAO |
$67,112,164.00 | $0.079633 | $251,707.00 | 842,766,176.55 NILA | -0.04% |
| 564 |
orca
Orca |
$67,078,080.00 | $1.11 | $6,914,957.00 | 60,157,186.16 ORCA | -0.61% |
| 565 |
red
RedStone |
$65,846,167.00 | $0.218416 | $5,701,500.00 | 301,434,735.00 RED | -1.82% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
pumpbtc
pumpBTC |
$65,866,613.00 | $85,008.72 | $8,680.43 | 774.82 PUMPBTC | -0.80% |
| 568 |
oft
ONFA |
$65,679,451.00 | $0.600558 | $1,031,735.00 | 109,363,991.09 OFT | -0.19% |
| 569 |
zec
Binance-Peg ZEC |
$65,158,865.00 | $542.99 | $16,355,584.00 | 120,000.00 ZEC | 2.74% |
| 570 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,289,874.00 | $3,590.66 | $1,707,792.00 | 18,226.03 WSTETH | 0.20% |
| 571 |
luna
Terra |
$65,043,179.00 | $0.094516 | $27,844,536.00 | 687,660,230.00 LUNA | -6.09% |
| 572 |
cfg
Centrifuge |
$64,991,926.00 | $0.113238 | $468,665.00 | 574,002,282.00 CFG | 0.71% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
usdc.e
Stargate Bridged USDC |
$64,936,434.00 | $0.999876 | $7,635,426.00 | 64,957,122.02 USDC.E | -0.02% |
| 575 |
lrc
Loopring |
$64,830,481.00 | $0.052020 | $8,434,042.00 | 1,245,991,468.94 LRC | -2.40% |
| 576 |
apex
APEX |
$64,772,562.00 | $0.515639 | $10,632,978.00 | 125,671,231.00 APEX | 1.15% |
| 577 |
mbg
MBG By Multibank Group |
$64,406,809.00 | $0.493587 | $27,095,446.00 | 130,420,348.91 MBG | -0.71% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
cusdo
Compounding OpenDollar |
$64,239,423.00 | $1.03 | $49,686.00 | 62,084,982.94 CUSDO | 0.15% |
| 580 |
ankr
Ankr Network |
$63,905,193.00 | $0.006391 | $4,748,014.00 | 10,000,000,000.00 ANKR | -1.57% |
| 581 |
dfdvsol
DFDV Staked SOL |
$63,624,849.00 | $126.06 | $1.09 | 404,644.31 DFDVSOL | 0.00% |
| 582 |
sxt
Space and Time |
$63,270,791.00 | $0.024640 | $5,006,000.00 | 2,567,762,635.27 SXT | -0.32% |
| 583 |
anvl
Anvil |
$63,366,566.00 | $0.000790 | $34,715.00 | 80,258,438,321.55 ANVL | 28.99% |
| 584 |
esports
Yooldo Games |
$63,265,930.00 | $0.416962 | $31,681,582.00 | 151,800,000.00 ESPORTS | -0.07% |
| 585 |
jellyjelly
Jelly-My-Jelly |
$63,325,105.00 | $0.063330 | $7,691,493.00 | 999,999,099.34 JELLYJELLY | -8.39% |
| 586 |
uma
UMA |
$63,116,667.00 | $0.708336 | $5,024,096.00 | 89,121,385.60 UMA | -1.32% |
| 587 |
sign
Sign |
$63,034,308.00 | $0.038431 | $3,961,995.00 | 1,640,000,000.00 SIGN | 3.52% |
| 588 |
whitewhale
The White Whale |
$62,937,497.00 | $0.062212 | $21,970,851.00 | 1,000,000,000.00 WHITEWHALE | 53.54% |
| 589 |
opt
Optio |
$62,589,002.00 | $0.005170 | $30,615.00 | 12,106,512,777.80 OPT | 6.50% |
| 590 |
polyx
Polymesh |
$62,398,211.00 | $0.050582 | $4,722,859.00 | 1,231,572,093.71 POLYX | -0.37% |
| 591 |
wcfg
Wrapped Centrifuge |
$62,153,114.00 | $0.114442 | $393.29 | 542,213,101.66 WCFG | 2.16% |
| 592 |
svl
Slash Vision Labs |
$61,962,915.00 | $0.028972 | $318,871.00 | 2,137,119,785.96 SVL | 0.08% |
| 593 |
geod
Geodnet |
$61,917,543.00 | $0.141093 | $431,076.00 | 438,777,944.00 GEOD | -2.21% |
| 594 |
api3
Api3 |
$61,727,964.00 | $0.443369 | $11,363,737.00 | 139,220,814.77 API3 | -1.46% |
| 595 |
usdx
USDX |
$61,257,148.00 | $0.549234 | $9,313.82 | 111,568,045.00 USDX | -2.34% |
| 596 |
useless
Useless Coin |
$61,157,454.00 | $0.061161 | $8,706,386.00 | 999,940,362.02 USELESS | -6.57% |
| 597 |
weth
Stargate Bridged WETH |
$61,100,458.00 | $2,929.34 | $2,932,151.00 | 20,858.76 WETH | -0.08% |
| 598 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 599 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$60,937,488.00 | $1.21 | $75,608.00 | 50,222,410.00 OMNI | -3.63% |
| 600 |
bdca
BitDCA |
$61,047,336.00 | $0.808378 | $28,578.00 | 75,518,381.42 BDCA | -1.29% |