| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ankr
Ankr Network |
$99,372,161.00 | $0.009892 | $10,272,497.00 | 10,000,000,000.00 ANKR | -7.25% |
| 502 |
polyx
Polymesh |
$99,140,662.00 | $0.082401 | $4,191,610.00 | 1,211,577,936.09 POLYX | -6.12% |
| 503 |
vcnt
ViciCoin |
$99,434,640.00 | $17.46 | $208,941.00 | 5,696,260.08 VCNT | -0.47% |
| 504 |
sushi
Sushi |
$98,663,921.00 | $0.507474 | $28,788,417.00 | 192,789,255.86 SUSHI | -8.11% |
| 505 |
hldr
Helder |
$98,651,445.00 | $0.245397 | $3,371.61 | 402,002,486.87 HLDR | -1.40% |
| 506 |
nmr
Numeraire |
$98,314,421.00 | $12.20 | $8,509,057.00 | 8,007,701.31 NMR | -8.26% |
| 507 |
uma
UMA |
$97,916,762.00 | $1.11 | $16,682,932.00 | 88,113,973.77 UMA | -5.93% |
| 508 |
synd
Syndicate |
$97,462,184.00 | $0.203221 | $5,087,245.00 | 478,700,000.00 SYND | -14.16% |
| 509 |
xan
Anoma |
$93,530,799.00 | $0.037365 | $28,965,431.00 | 2,500,000,000.00 XAN | -10.45% |
| 510 |
sn64
Chutes |
$94,876,870.00 | $30.17 | $2,909,947.00 | 3,144,223.03 SN64 | -5.08% |
| 511 |
swop
Swop |
$95,461,975.00 | $0.009545 | $47.39 | 9,999,998,196.73 SWOP | 0.00% |
| 512 |
usdc
Linea Bridged USDC (Linea) |
$94,847,876.00 | $0.998131 | $32,006,373.00 | 95,000,394.32 USDC | -0.23% |
| 513 |
wcfg
Wrapped Centrifuge |
$94,589,078.00 | $0.194030 | $111,888.00 | 480,142,397.72 WCFG | -8.94% |
| 514 |
marsmi
MarsMi |
$94,415,296.00 | $0.093932 | $147,680.00 | 999,999,992.30 MARSMI | -6.61% |
| 515 |
xyo
XYO Network |
$93,997,582.00 | $0.006751 | $15,199,795.00 | 13,931,216,938.01 XYO | -6.03% |
| 516 |
vbeth
VaultBridge Bridged ETH (Katana) |
$93,504,334.00 | $3,772.42 | $18,194,596.00 | 24,779.49 VBETH | -4.38% |
| 517 |
npc
Non-Playable Coin |
$92,550,609.00 | $0.011482 | $7,746,417.00 | 8,050,126,520.00 NPC | -15.06% |
| 518 |
red
RedStone |
$92,149,851.00 | $0.329172 | $17,685,311.00 | 280,000,000.00 RED | -9.02% |
| 519 |
icx
ICON |
$92,142,088.00 | $0.084981 | $4,283,747.00 | 1,078,423,663.07 ICX | -7.52% |
| 520 |
wfi
WeFi |
$91,971,324.00 | $1.28 | $3,489,350.00 | 71,599,564.83 WFI | 9.17% |
| 521 |
eth
Bridged Ether (StarkGate) |
$91,465,285.00 | $3,762.36 | $10,643,637.00 | 24,297.29 ETH | -4.90% |
| 522 |
one
Harmony |
$90,830,879.00 | $0.006096 | $5,001,145.00 | 14,743,251,757.26 ONE | -8.86% |
| 523 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$90,612,028.00 | $4,558.75 | $9,709,695.00 | 19,863.18 WSTETH | -5.30% |
| 524 |
req
Request |
$91,148,332.00 | $0.122295 | $2,559,995.00 | 744,291,192.26 REQ | -5.00% |
| 525 |
bc
BCGame Coin |
$91,017,299.00 | $0.009148 | $34,115.00 | 9,989,736,457.32 BC | -2.90% |
| 526 |
temple
TempleDAO |
$90,638,917.00 | $3.82 | $17,916.96 | 23,722,422.59 TEMPLE | 0.00% |
| 527 |
meme
Memecoin |
$89,536,489.00 | $0.001555 | $26,062,902.00 | 57,425,941,939.22 MEME | -9.45% |
| 528 |
nvm
Novem Pro |
$89,710,543.00 | $0.410495 | $371,545.00 | 218,541,041.12 NVM | -0.02% |
| 529 |
fxrp
Flare Bridged XRP (Flare) |
$89,660,146.00 | $2.36 | $1,629,989.00 | 37,980,890.23 FXRP | -5.45% |
| 530 |
vbill
VanEck Treasury Fund |
$89,628,630.00 | $1.00 | $0.00e+0 | 89,628,630.02 VBILL | 0.00% |
| 531 |
xvg
Verge |
$88,670,835.00 | $0.005360 | $11,924,239.00 | 16,521,951,235.74 XVG | -12.79% |
| 532 |
gohome
GOHOME |
$89,463,542.00 | $170.51 | $3,210,901.00 | 524,619.43 GOHOME | -3.88% |
| 533 |
solo
Sologenic |
$86,836,092.00 | $0.217211 | $1,113,170.00 | 399,198,717.00 SOLO | -2.29% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
usdt
Cronos Bridged USDT (Cronos) |
$87,634,818.00 | $0.997775 | $269,610.00 | 87,824,964.11 USDT | -0.27% |
| 536 |
4
4 |
$86,167,066.00 | $0.085901 | $42,075,518.00 | 1,000,000,000.00 4 | -18.96% |
| 537 |
pundix
Pundi X |
$87,167,760.00 | $0.336077 | $8,179,878.00 | 258,386,541.10 PUNDIX | -5.84% |
| 538 |
xno
Nano |
$87,197,190.00 | $0.654158 | $1,723,420.00 | 133,248,290.00 XNO | -7.06% |
| 539 |
pci
Paycoin |
$87,116,915.00 | $0.083351 | $333,022.00 | 1,022,576,439.88 PCI | -2.27% |
| 540 |
api3
Api3 |
$86,685,594.00 | $0.657039 | $17,777,447.00 | 131,061,304.97 API3 | -9.55% |
| 541 |
arrr
Pirate Chain |
$86,945,539.00 | $0.440381 | $468,869.00 | 196,213,797.97 ARRR | 14.47% |
| 542 |
well
Moonwell |
$86,903,941.00 | $0.019443 | $5,744,284.00 | 4,470,705,982.00 WELL | 2.96% |
| 543 |
baby
Babylon |
$86,625,881.00 | $0.030322 | $11,587,819.00 | 2,835,036,619.98 BABY | -9.80% |
| 544 |
weth
L2 Standard Bridged WETH (Optimism) |
$86,525,634.00 | $3,755.03 | $36,568,697.00 | 23,015.30 WETH | -5.21% |
| 545 |
band
Band |
$85,983,663.00 | $0.511093 | $9,056,460.00 | 166,900,496.44 BAND | -7.94% |
| 546 |
cpool
Clearpool |
$85,013,856.00 | $0.101431 | $74,357,682.00 | 836,446,855.20 CPOOL | -3.81% |
| 547 |
nil
Nillion |
$84,838,642.00 | $0.324477 | $38,613,061.00 | 260,267,500.00 NIL | 14.13% |
| 548 |
pumpbtc
pumpBTC |
$84,527,599.00 | $104,692.34 | $527.46 | 805.11 PUMPBTC | -3.71% |
| 549 |
osmo
Osmosis |
$83,806,556.00 | $0.111315 | $6,856,068.00 | 748,649,100.00 OSMO | -7.06% |
| 550 |
mnee
MNEE USD Stablecoin |
$83,806,867.00 | $0.998402 | $99,987.00 | 83,895,895.08 MNEE | -0.16% |
| 551 |
susda
sUSDa |
$83,738,837.00 | $1.01 | $0.00e+0 | 82,977,719.80 SUSDA | 0.00% |
| 552 |
ygg
Yield Guild Games |
$82,712,485.00 | $0.130939 | $26,575,226.00 | 626,341,795.95 YGG | -10.24% |
| 553 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$83,153,154.00 | $2.03 | $119,665.00 | 40,452,796.00 OMNI | -7.07% |
| 554 |
wild
Wilder World |
$83,058,610.00 | $0.210321 | $1,408,687.00 | 394,130,764.03 WILD | -3.23% |
| 555 |
lrc
Loopring |
$82,044,490.00 | $0.065465 | $8,687,460.00 | 1,245,991,468.94 LRC | -7.36% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
ont
Ontology |
$82,022,813.00 | $0.088687 | $7,593,558.00 | 918,864,523.00 ONT | -7.10% |
| 558 |
orca
Orca |
$82,111,872.00 | $1.36 | $11,187,230.00 | 60,157,219.75 ORCA | -8.21% |
| 559 |
rusd
Reservoir rUSD |
$82,058,660.00 | $0.998521 | $2,900.95 | 82,113,926.09 RUSD | 0.01% |
| 560 |
mask
Mask Network |
$81,072,556.00 | $0.810564 | $19,947,141.00 | 100,000,000.00 MASK | -7.54% |
| 561 |
bdca
BitDCA |
$80,886,329.00 | $1.07 | $565,835.00 | 75,430,363.19 BDCA | -2.17% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
alt
AltLayer |
$80,990,469.00 | $0.018089 | $13,292,928.00 | 4,477,604,164.00 ALT | -8.53% |
| 564 |
ful
Fulcrom |
$81,328,668.00 | $0.004912 | $95,523.00 | 16,549,135,212.28 FUL | -4.88% |
| 565 |
sn62
Ridges AI |
$79,798,199.00 | $25.96 | $16,139,453.00 | 3,073,479.59 SN62 | -13.23% |
| 566 |
gmt
GMT |
$80,808,093.00 | $0.025826 | $27,272,435.00 | 3,111,400,155.10 GMT | -7.70% |
| 567 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,020,574.00 | $107,415.68 | $4,936,044.00 | 754.14 VBWBTC | -3.27% |
| 568 |
susd1+
staked USD1+ |
$80,734,691.00 | $1.01 | $69.98 | 80,006,288.88 SUSD1+ | 0.00% |
| 569 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 570 |
la
Lagrange |
$80,705,867.00 | $0.417180 | $33,218,522.00 | 193,000,000.00 LA | -6.07% |
| 571 |
enj
Enjin Coin |
$80,322,391.00 | $0.042295 | $7,104,168.00 | 1,894,298,841.37 ENJ | -8.32% |
| 572 |
light
Bitlight |
$79,134,161.00 | $1.84 | $60,296,017.00 | 43,056,972.00 LIGHT | 9.18% |
| 573 |
troll
TROLL |
$80,142,371.00 | $0.079819 | $7,747,993.00 | 998,943,459.16 TROLL | -16.30% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
waves
Waves |
$79,877,533.00 | $0.795206 | $11,947,253.00 | 100,000,000.00 WAVES | -5.73% |
| 576 |
xpin
XPIN Network |
$80,071,507.00 | $0.005218 | $91,110,883.00 | 15,465,000,000.00 XPIN | 10.13% |
| 577 |
jellyjelly
Jelly-My-Jelly |
$79,496,024.00 | $0.079239 | $7,747,213.00 | 999,999,099.34 JELLYJELLY | -2.96% |
| 578 |
rsweth
Restaked Swell ETH |
$79,393,346.00 | $3,986.94 | $129,492.00 | 19,913.38 RSWETH | -3.78% |
| 579 |
oft
ONFA |
$79,375,440.00 | $0.711277 | $3,687,732.00 | 111,409,327.01 OFT | 3.98% |
| 580 |
coti
COTI |
$79,074,843.00 | $0.032204 | $8,164,605.00 | 2,431,968,991.27 COTI | -7.69% |
| 581 |
not
Notcoin |
$78,663,864.00 | $0.000791 | $20,787,724.00 | 99,433,648,793.30 NOT | -5.99% |
| 582 |
xvs
Venus |
$78,200,702.00 | $4.67 | $9,014,961.00 | 16,747,216.96 XVS | -7.13% |
| 583 |
dfdvsol
DFDV Staked SOL |
$78,015,009.00 | $194.06 | $446.31 | 402,022.10 DFDVSOL | 0.00% |
| 584 |
amapt
Amnis Aptos |
$77,510,124.00 | $3.06 | $147,353.00 | 25,203,628.72 AMAPT | -4.86% |
| 585 |
og
OG Fan Token |
$78,026,679.00 | $17.86 | $11,036,320.00 | 4,369,986.00 OG | -1.65% |
| 586 |
sxp
Solar |
$77,579,471.00 | $0.116778 | $4,201,484.00 | 659,222,605.17 SXP | -7.78% |
| 587 |
vana
Vana |
$76,988,359.00 | $2.49 | $12,340,385.00 | 30,800,000.00 VANA | -9.11% |
| 588 |
puff
Puff The Dragon |
$77,009,470.00 | $0.086632 | $34,458.00 | 888,888,888.00 PUFF | 0.58% |
| 589 |
somi
Somnia |
$76,459,217.00 | $0.472930 | $31,560,230.00 | 160,200,000.00 SOMI | -9.25% |
| 590 |
byusd
BYUSD |
$76,575,778.00 | $0.999441 | $32,697.00 | 76,608,770.29 BYUSD | -0.02% |
| 591 |
gama
Gama Token |
$76,460,695.00 | $0.764393 | $322,704.00 | 100,027,931.00 GAMA | 0.00% |
| 592 |
bless
Bless |
$75,768,432.00 | $0.041609 | $37,463,335.00 | 1,841,666,667.00 BLESS | -1.90% |
| 593 |
eurcv
EUR CoinVertible |
$76,273,985.00 | $1.16 | $60,933,168.00 | 65,755,949.00 EURCV | 0.04% |
| 594 |
open
OpenLedger |
$75,473,403.00 | $0.346567 | $54,197,035.00 | 215,500,000.00 OPEN | -11.13% |
| 595 |
feusd
Felix feUSD |
$75,531,560.00 | $0.993821 | $1,166,462.00 | 75,004,069.30 FEUSD | -0.70% |
| 596 |
woo
WOO |
$74,658,599.00 | $0.039204 | $9,034,190.00 | 1,905,073,374.92 WOO | -10.14% |
| 597 |
cloud
Cloud |
$75,235,339.00 | $0.149280 | $2,169,919.00 | 504,013,117.00 CLOUD | -4.09% |
| 598 |
melania
Melania Meme |
$74,657,574.00 | $0.091357 | $8,165,132.00 | 809,997,109.83 MELANIA | -8.93% |
| 599 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 600 |
deso
Decentralized Social |
$74,732,668.00 | $7.10 | $36,736.00 | 10,532,253.89 DESO | 3.50% |