Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 BitDCA bdca
BitDCA
$57,052,504.00 $0.694488 $153,699.00 82,150,522.74 1.86%
502 Orca orca
Orca
$56,838,740.00 $0.934518 $7,618,090.00 60,798,790.62 1.45%
503 Velo velo
Velo
$56,530,048.00 $0.003228 $2,922,048.00 17,563,876,115.00 4.92%
504 VVS Finance vvs
VVS Finance
$56,127,786.00 $1.29e-6 $160,155.00 43,550,331,472,463.74 0.12%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 Celo celo
Celo
$55,510,609.00 $0.092822 $7,833,768.00 599,105,369.00 10.60%
507 OpenGradient opg
OpenGradient
$55,465,748.00 $0.276785 $237,100,621.00 190,000,000.00 -24.01%
508 Peanut the Squirrel pnut
Peanut the Squirrel
$54,917,327.00 $0.054926 $14,063,934.00 999,842,220.47 5.02%
509 Moca Network moca
Moca Network
$55,029,273.00 $0.013443 $7,336,511.00 4,092,939,316.76 2.50%
510 TDCCP tdccp
TDCCP
$54,667,190.00 $0.085365 $212,507.00 639,999,980.90 -6.72%
511 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$54,608,771.00 $99.98 $51,951.00 546,233.21 -2.02%
512 cat in a dogs world mew
cat in a dogs world
$54,495,435.00 $0.000613 $4,473,650.00 88,888,888,888.88 2.54%
513 Magic Eden me
Magic Eden
$54,140,285.00 $0.107354 $5,703,511.00 504,003,797.61 2.76%
514 RedStone red
RedStone
$54,114,660.00 $0.148445 $68,834,752.00 363,840,209.00 11.32%
515 lium sn51
lium
$53,643,553.00 $13.82 $1,780,438.00 3,881,853.99 4.06%
516 World Mobile Token wmtx
World Mobile Token
$53,629,029.00 $0.062892 $16,984,675.00 851,874,782.30 -1.94%
517 Escoin elg
Escoin
$53,623,335.00 $0.291100 $297,399.00 184,209,191.10 0.45%
518 Wiki Cat wkc
Wiki Cat
$53,596,345.00 $9.97e-8 $221,895.00 538,738,825,500,054.56 1.06%
519 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
520 MetaDAO meta
MetaDAO
$53,519,351.00 $2.36 $687,060.00 22,684,697.99 -0.86%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 Main Street Yield msy
Main Street Yield
$52,952,961.00 $1.03 $1.03 51,271,317.28 0.00%
523 Brazilian Digital brz
Brazilian Digital
$52,855,633.00 $0.198773 $281,498.00 265,893,044.17 -0.97%
524 Paycoin pci
Paycoin
$52,670,334.00 $0.051499 $17,175,562.00 1,022,576,439.00 -0.41%
525 Tesla xStock tslax
Tesla xStock
$52,526,285.00 $377.10 $29,593,696.00 139,293.02 0.49%
526 Tellor Tributes trb
Tellor Tributes
$52,182,162.00 $18.79 $14,310,974.00 2,778,398.45 5.90%
527 Core core
Core
$51,976,910.00 $0.048139 $44,497,687.00 1,078,997,185.54 -2.73%
528 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
529 affine sn120
affine
$51,959,096.00 $17.46 $2,166,574.00 2,975,446.70 -0.59%
530 MANTRA mantra
MANTRA
$51,896,725.00 $0.010438 $6,725,464.00 4,964,731,487.37 2.35%
531 Mask Network mask
Mask Network
$51,781,831.00 $0.517560 $33,344,337.00 100,000,000.00 1.91%
532 Yooldo Games esports
Yooldo Games
$51,540,420.00 $0.338795 $2,922,145.00 151,800,000.00 1.42%
533 Ankr Network ankr
Ankr Network
$51,247,872.00 $0.005125 $7,399,709.00 10,000,000,000.00 2.87%
534 Dual dual
Dual
$50,906,852.00 $0.006894 $131,191.00 7,381,784,879.33 -3.29%
535 Fabric Protocol robo
Fabric Protocol
$50,846,137.00 $0.022931 $26,058,278.00 2,231,000,000.00 16.51%
536 USDKG usdkg
USDKG
$49,989,879.00 $0.999798 $41,763.00 50,000,000.00 -0.01%
537 Alloy Tether ausdt
Alloy Tether
$49,976,249.00 $0.999525 $0.004051 50,000,005.00 0.00%
538 PlaysOut play
PlaysOut
$49,851,485.00 $0.137956 $4,497,726.00 373,500,000.00 6.93%
539 Decentralized Social deso
Decentralized Social
$49,834,626.00 $4.73 $10,580.46 10,532,253.89 0.43%
540 OpenLedger open
OpenLedger
$49,777,126.00 $0.230793 $8,794,141.00 215,500,000.00 6.02%
541 Law Blocks AI lbt
Law Blocks AI
$49,528,735.00 $0.202157 $496,331.00 244,997,999.00 0.11%
542 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$49,330,006.00 $0.999428 $5,734,610.00 49,351,102.59 -0.01%
543 XYO Network xyo
XYO Network
$49,327,926.00 $0.003540 $9,054,504.00 13,931,216,938.01 -0.84%
544 Avantis avnt
Avantis
$49,314,856.00 $0.154302 $22,187,059.00 319,959,848.12 7.35%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
548 Succinct prove
Succinct
$49,011,917.00 $0.251340 $7,201,115.00 195,000,000.00 3.43%
549 Circle xStock crclx
Circle xStock
$49,008,517.00 $102.05 $17,365,519.00 480,350.55 0.14%
550 MimboGameGroup mgg
MimboGameGroup
$48,942,972.00 $0.003012 $585,040.00 16,249,787,558.90 -0.03%
551 Palladium Network plld
Palladium Network
$48,226,052.00 $0.930057 $271,247.00 51,852,795.20 1.06%
552 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
553 Merlin Chain merl
Merlin Chain
$48,017,431.00 $0.038929 $16,660,086.00 1,236,647,716.00 6.11%
554 Katana kat
Katana
$47,998,086.00 $0.021144 $626,231,305.00 2,342,000,000.00 70.51%
555 Midas mTBILL mtbill
Midas mTBILL
$47,968,737.00 $1.06 $16.04 45,314,807.37 0.01%
556 ALEO aleo
ALEO
$47,751,302.00 $0.045017 $1,187,751.00 1,060,279,873.45 -0.30%
557 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,378,627.00 $11,851.59 $0.00e+0 3,997.66 0.01%
558 Siacoin sc
Siacoin
$47,270,995.00 $0.000950 $3,907,984.00 49,751,295,000.02 1.01%
559 Fractal Bitcoin fb
Fractal Bitcoin
$47,126,135.00 $0.469284 $4,592,038.00 100,424,649.95 -1.67%
560 Huma Finance huma
Huma Finance
$46,859,671.00 $0.026994 $53,976,892.00 1,733,333,333.00 8.20%
561 Sierra sierra
Sierra
$46,671,480.00 $1.02 $41,817.00 45,757,272.05 0.02%
562 Chia xch
Chia
$46,621,444.00 $2.55 $4,212,681.00 18,303,926.00 -4.93%
563 MYX Finance myx
MYX Finance
$46,534,136.00 $0.243792 $14,322,702.00 190,768,939.69 3.63%
564 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 Casper Network cspr
Casper Network
$46,373,172.00 $0.002923 $1,819,432.00 15,859,166,074.00 -1.01%
567 AltLayer alt
AltLayer
$46,049,057.00 $0.007772 $7,575,608.00 5,922,395,830.00 -0.99%
568 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$45,875,189.00 $0.045891 $3,309,809.00 999,999,099.34 3.85%
569 Unipoly unp
Unipoly
$45,660,412.00 $0.163523 $370,551.00 279,230,000.00 0.19%
570 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
571 Space and Time sxt
Space and Time
$45,637,575.00 $0.017563 $7,503,311.00 2,598,813,644.27 2.42%
572 Vana vana
Vana
$45,403,732.00 $1.47 $20,908,531.00 30,800,000.00 6.33%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 IoTeX iotx
IoTeX
$45,280,008.00 $0.004798 $1,772,466.00 9,441,368,550.00 2.61%
575 GOHOME gohome
GOHOME
$45,267,554.00 $86.23 $836,359.00 524,619.43 -0.12%
576 Venus xvs
Venus
$44,714,761.00 $2.66 $4,301,857.00 16,821,464.56 0.61%
577 Crown BRLV brlv
Crown BRLV
$44,149,823.00 $0.198514 $3,645.13 222,419,484.26 -1.33%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 Moonbirds birb
Moonbirds
$44,101,021.00 $0.154794 $6,915,220.00 285,000,000.00 8.07%
580 BIM bim
BIM
$43,990,341.00 $1.47 $230,686.00 30,000,000.00 0.37%
581 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
582 SKALE skl
SKALE
$43,944,287.00 $0.007214 $4,393,312.00 6,094,019,337.00 3.94%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 Espresso esp
Espresso
$43,912,089.00 $0.084668 $40,525,904.00 520,550,000.00 20.44%
585 Useless Coin useless
Useless Coin
$43,777,391.00 $0.043796 $5,970,145.00 999,940,362.02 6.73%
586 UMA uma
UMA
$43,764,263.00 $0.481489 $4,784,209.00 90,849,740.02 1.86%
587 Api3 api3
Api3
$43,745,692.00 $0.305898 $8,022,254.00 142,975,279.09 1.81%
588 Frax (prev. FXS) frax
Frax (prev. FXS)
$43,724,852.00 $0.457832 $1,059,348.00 95,474,627.43 0.83%
589 Glidr glidr
Glidr
$43,580,975.00 $1.23 $158,953.00 35,461,710.00 -0.71%
590 Terra luna
Terra
$43,502,293.00 $0.061272 $15,917,597.00 709,984,438.92 6.09%
591 Orbs orbs
Orbs
$43,475,700.00 $0.008827 $3,841,859.00 4,928,946,160.02 -0.98%
592 aPriori apr
aPriori
$43,320,364.00 $0.175187 $3,389,643.00 246,874,998.97 0.17%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 AtomOne atone
AtomOne
$42,898,733.00 $0.331192 $28,322.00 129,528,627.78 1.50%
595 ChangeNOW now
ChangeNOW
$42,876,352.00 $0.512828 $678.34 83,592,578.67 0.91%
596 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
597 Anvil anvl
Anvil
$42,810,738.00 $0.000528 $26,652.00 81,259,438,322.55 -1.72%
598 Prom prom
Prom
$42,795,173.00 $2.35 $7,140,702.00 18,250,000.00 0.94%
599 MEET48 idol
MEET48
$42,626,343.00 $0.023948 $2,254,017.00 1,782,229,434.50 -1.01%
600 APEX apex
APEX
$42,533,291.00 $0.306954 $1,805,089.00 138,535,046.00 2.37%