| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
popcat
Popcat |
$51,752,834.00 | $0.052885 | $16,682,788.00 | 979,978,669.96 POPCAT | -0.89% |
| 502 |
req
Request |
$51,446,213.00 | $0.069115 | $1,558,823.00 | 744,291,192.26 REQ | -2.16% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
sc
Siacoin |
$51,302,831.00 | $0.001031 | $4,278,027.00 | 49,751,295,000.02 SC | -1.43% |
| 505 |
prove
Succinct |
$51,228,693.00 | $0.263021 | $6,951,781.00 | 195,000,000.00 PROVE | -1.27% |
| 506 |
avnt
Avantis |
$50,574,683.00 | $0.158066 | $16,131,906.00 | 319,958,479.00 AVNT | -6.37% |
| 507 |
sn120
affine |
$50,532,491.00 | $19.31 | $1,805,254.00 | 2,623,276.50 SN120 | 8.28% |
| 508 |
qai
QuantixAI |
$50,321,244.00 | $62.64 | $698,578.00 | 803,852.14 QAI | -3.39% |
| 509 |
polyx
Polymesh |
$50,310,557.00 | $0.040104 | $927,189.00 | 1,254,538,206.49 POLYX | -1.28% |
| 510 |
tslax
Tesla xStock |
$50,232,551.00 | $389.68 | $20,329,428.00 | 128,898.28 TSLAX | -1.96% |
| 511 |
iotx
IoTeX |
$50,060,915.00 | $0.005297 | $2,440,477.00 | 9,441,368,979.00 IOTX | -0.42% |
| 512 |
usdkg
USDKG |
$50,000,127.00 | $1.00 | $444,629.00 | 50,000,000.00 USDKG | -0.01% |
| 513 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 514 |
xvs
Venus |
$49,870,515.00 | $2.97 | $3,065,239.00 | 16,761,509.70 XVS | -1.71% |
| 515 |
crclx
Circle xStock |
$49,406,596.00 | $114.55 | $22,857,125.00 | 431,255.33 CRCLX | -0.32% |
| 516 |
usdo
OpenEden OpenDollar |
$48,935,320.00 | $0.997995 | $31.29 | 49,033,634.30 USDO | 0.05% |
| 517 |
me
Magic Eden |
$48,747,847.00 | $0.113708 | $4,147,960.00 | 428,721,254.58 ME | -0.19% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
zama
Zama |
$47,687,094.00 | $0.021655 | $14,534,110.00 | 2,200,000,000.00 ZAMA | -0.40% |
| 520 |
usd+
Overnight.fi USD+ |
$47,902,467.00 | $0.996202 | $1.29 | 48,085,096.37 USD+ | 0.01% |
| 521 |
xch
Chia |
$47,786,742.00 | $2.64 | $1,736,615.00 | 18,112,722.00 XCH | 0.47% |
| 522 |
bnkr
BankrCoin |
$47,739,761.00 | $0.000477 | $4,928,607.00 | 100,000,000,000.00 BNKR | -1.64% |
| 523 |
now
ChangeNOW |
$47,436,453.00 | $0.567397 | $6,202.53 | 83,599,827.67 NOW | -1.60% |
| 524 |
gohome
GOHOME |
$47,392,298.00 | $90.42 | $1,125,951.00 | 524,619.43 GOHOME | -0.28% |
| 525 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
mtbill
Midas mTBILL |
$47,188,322.00 | $1.05 | $73.94 | 44,743,061.39 MTBILL | 0.01% |
| 528 |
drift
Drift Protocol |
$46,957,651.00 | $0.080662 | $6,589,893.00 | 582,127,260.43 DRIFT | -1.28% |
| 529 |
la
Lagrange |
$46,940,116.00 | $0.242756 | $8,706,012.00 | 193,000,000.00 LA | 4.75% |
| 530 |
pnut
Peanut the Squirrel |
$46,933,427.00 | $0.046948 | $23,981,135.00 | 999,842,423.00 PNUT | -1.25% |
| 531 |
orbs
Orbs |
$47,052,767.00 | $0.009593 | $4,956,435.00 | 4,904,946,160.02 ORBS | -1.15% |
| 532 |
xusd
StraitsX XUSD |
$46,802,043.00 | $0.999996 | $18,251,749.00 | 46,801,209.55 XUSD | -0.02% |
| 533 |
apxusd
apxUSD |
$46,389,905.00 | $1.00 | $2,469,774.00 | 46,378,450.00 APXUSD | -0.24% |
| 534 |
esports
Yooldo Games |
$46,066,714.00 | $0.304914 | $12,115,622.00 | 151,800,000.00 ESPORTS | 0.88% |
| 535 |
arrr
Pirate Chain |
$45,992,508.00 | $0.234400 | $416,655.00 | 196,213,797.97 ARRR | -3.08% |
| 536 |
waves
Waves |
$45,808,916.00 | $0.458033 | $615,097.00 | 100,000,000.00 WAVES | -0.71% |
| 537 |
ardr
Ardor |
$45,692,215.00 | $0.045759 | $249,316.00 | 998,466,231.00 ARDR | -0.91% |
| 538 |
sn4
Targon |
$45,435,706.00 | $10.48 | $470,237.00 | 4,345,066.58 SN4 | 5.57% |
| 539 |
mhyper
Midas mHYPER |
$45,450,498.00 | $1.08 | $89.61 | 41,927,953.24 MHYPER | 0.06% |
| 540 |
birb
Moonbirds |
$45,447,615.00 | $0.159498 | $8,074,059.00 | 285,000,000.00 BIRB | 5.17% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
dusk
DUSK |
$45,416,161.00 | $0.090831 | $10,159,281.00 | 500,000,000.00 DUSK | -1.69% |
| 544 |
luna
Terra |
$45,224,462.00 | $0.063713 | $7,552,674.00 | 709,984,438.92 LUNA | -0.77% |
| 545 |
mask
Mask Network |
$45,178,593.00 | $0.451531 | $6,789,196.00 | 100,000,000.00 MASK | 1.20% |
| 546 |
rpl
Rocket Pool |
$44,651,341.00 | $2.00 | $3,959,486.00 | 22,283,476.40 RPL | 1.79% |
| 547 |
trb
Tellor Tributes |
$44,567,988.00 | $16.13 | $11,892,713.00 | 2,764,110.35 TRB | -1.68% |
| 548 |
fb
Fractal Bitcoin |
$44,432,116.00 | $0.455968 | $2,220,183.00 | 97,443,824.95 FB | -2.17% |
| 549 |
celo
Celo |
$44,343,825.00 | $0.074242 | $5,272,394.00 | 597,552,519.00 CELO | -2.23% |
| 550 |
unp
Unipoly |
$44,256,177.00 | $0.158494 | $317,226.00 | 279,230,000.00 UNP | -1.28% |
| 551 |
plld
Palladium Network |
$43,988,805.00 | $0.847673 | $116,801.00 | 51,861,311.15 PLLD | -1.83% |
| 552 |
vana
Vana |
$43,959,382.00 | $1.43 | $1,690,556.00 | 30,800,000.00 VANA | -0.23% |
| 553 |
ptgc
The Grays Currency |
$43,487,811.00 | $0.000150 | $110,141.00 | 289,565,156,662.04 PTGC | 5.47% |
| 554 |
gusd
Gemini Dollar |
$43,480,241.00 | $0.999554 | $312,078.00 | 43,499,611.20 GUSD | 0.00% |
| 555 |
oft
ONFA |
$43,617,133.00 | $0.408582 | $243,630.00 | 107,287,555.75 OFT | 0.75% |
| 556 |
ankr
Ankr Network |
$43,425,206.00 | $0.004342 | $4,932,042.00 | 10,000,000,000.00 ANKR | -1.65% |
| 557 |
arc
AI Rig Complex |
$43,388,336.00 | $0.043391 | $7,395,289.00 | 999,983,486.47 ARC | -5.48% |
| 558 |
bora
BORA |
$42,017,212.00 | $0.036448 | $227,599.00 | 1,152,750,000.00 BORA | -0.87% |
| 559 |
idol
MEET48 |
$42,698,735.00 | $0.023921 | $11,895,435.00 | 1,782,229,434.50 IDOL | 1.14% |
| 560 |
inc
WorldAssets |
$42,758,180.00 | $0.474896 | $153,140.00 | 90,000,000.00 INC | -7.34% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
lcx
LCX |
$43,081,759.00 | $0.045778 | $223,731.00 | 940,989,527.00 LCX | 3.20% |
| 564 |
quai
Quai Network |
$42,719,487.00 | $0.042370 | $311,322.00 | 1,006,258,491.00 QUAI | -1.34% |
| 565 |
would
would |
$42,898,894.00 | $0.042922 | $23,457.00 | 999,452,574.01 WOULD | -4.57% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,681,315.00 | $0.806948 | $8,631.00 | 52,892,247.00 OMNI | 6.03% |
| 568 |
atone
AtomOne |
$42,657,059.00 | $0.339523 | $12,051.73 | 125,638,116.32 ATONE | 0.02% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
skyai
SkyAI |
$42,579,684.00 | $0.042642 | $3,655,477.00 | 1,000,000,000.00 SKYAI | -0.13% |
| 571 |
merl
Merlin Chain |
$42,661,659.00 | $0.036744 | $5,983,969.00 | 1,161,505,633.00 MERL | -3.93% |
| 572 |
naoris
Naoris Protocol |
$43,095,847.00 | $0.071650 | $7,076,926.00 | 599,260,000.00 NAORIS | 20.65% |
| 573 |
yzy
YZY |
$42,168,517.00 | $0.324260 | $891,601.00 | 129,999,999.90 YZY | -0.62% |
| 574 |
conscious
Conscious Token |
$42,079,243.00 | $0.089845 | $16,645.61 | 468,351,273.91 CONSCIOUS | 0.00% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
usdx
Hex Trust USD |
$41,928,057.00 | $0.999672 | $88,279.00 | 41,942,373.09 USDX | 0.45% |
| 577 |
cspr
Casper Network |
$41,674,357.00 | $0.002989 | $1,244,618.00 | 13,933,046,453.00 CSPR | -0.45% |
| 578 |
alt
AltLayer |
$41,700,382.00 | $0.007346 | $9,873,823.00 | 5,681,597,219.00 ALT | -3.11% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
rlp
Resolv Liquidity Provider Token |
$41,366,932.00 | $1.28 | $148,914.00 | 32,236,790.94 RLP | -0.18% |
| 581 |
ful
Fulcrom |
$41,017,766.00 | $0.002466 | $12,268.02 | 16,627,197,276.94 FUL | 0.56% |
| 582 |
red
RedStone |
$40,931,286.00 | $0.127363 | $5,340,836.00 | 321,289,253.00 RED | -2.57% |
| 583 |
api3
Api3 |
$40,676,912.00 | $0.285021 | $8,984,069.00 | 142,562,946.52 API3 | -3.13% |
| 584 |
brlv
Crown BRLV |
$40,561,477.00 | $0.187794 | $11,925.75 | 215,989,430.78 BRLV | -1.48% |
| 585 |
usdp
Pax Dollar |
$40,559,026.00 | $0.999755 | $3,664,328.00 | 40,569,460.76 USDP | -0.01% |
| 586 |
glidr
Glidr |
$40,385,612.00 | $1.14 | $159,402.00 | 35,461,710.00 GLIDR | -0.55% |
| 587 |
atos
Atoshi |
$40,347,723.00 | $0.044683 | $40,393.00 | 903,160,633.18 ATOS | -2.17% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
tbk
TronBank |
$40,243,850.00 | $0.402417 | $223,055.00 | 100,000,000.00 TBK | -3.95% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
icx
ICON |
$40,250,930.00 | $0.036792 | $1,534,861.00 | 1,093,851,718.42 ICX | -0.94% |
| 592 |
lyn
Everlyn |
$38,955,665.00 | $0.186419 | $13,951,152.00 | 209,000,000.00 LYN | -38.88% |
| 593 |
band
Band |
$39,934,897.00 | $0.231428 | $6,279,148.00 | 172,558,611.23 BAND | -2.39% |
| 594 |
baby
Babylon |
$39,881,315.00 | $0.013025 | $10,909,227.00 | 3,063,461,684.98 BABY | -10.79% |
| 595 |
ssv
SSV Network |
$39,866,552.00 | $2.71 | $10,006,820.00 | 14,699,173.10 SSV | -2.13% |
| 596 |
unt
UnityWallet Token |
$39,853,567.00 | $0.060640 | $5,545.66 | 657,214,285.00 UNT | -3.79% |
| 597 |
busd
BUSD |
$39,810,613.00 | $0.994611 | $1,825.92 | 40,026,297.13 BUSD | -0.46% |
| 598 |
whitewhale
The White Whale |
$39,690,153.00 | $0.039690 | $1,926,070.00 | 1,000,000,000.00 WHITEWHALE | -3.54% |
| 599 |
bim
BIM |
$39,602,444.00 | $1.32 | $212,641.00 | 30,000,000.00 BIM | -1.53% |
| 600 |
skl
SKALE |
$39,337,945.00 | $0.006490 | $3,850,670.00 | 6,061,936,004.00 SKL | -2.94% |