| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
cookie
Cookie DAO |
$84,445,960.00 | $0.154187 | $17,967,756.00 | 547,642,073.54 COOKIE | -8.48% |
| 502 |
band
Band Protocol |
$83,890,445.00 | $0.537495 | $8,496,979.00 | 155,942,920.55 BAND | -5.99% |
| 503 |
bico
Biconomy |
$83,804,594.00 | $0.087028 | $5,650,043.00 | 962,723,236.07 BICO | -5.31% |
| 504 |
cpool
Clearpool |
$83,203,592.00 | $0.106393 | $3,139,911.00 | 782,336,183.20 CPOOL | -10.01% |
| 505 |
paal
PAAL AI |
$82,929,353.00 | $0.092400 | $4,924,526.00 | 897,491,580.72 PAAL | -6.13% |
| 506 |
lon
Tokenlon |
$82,788,497.00 | $0.690304 | $45,153.00 | 119,928,365.08 LON | -1.97% |
| 507 |
xvg
Verge |
$82,648,892.00 | $0.004997 | $3,377,803.00 | 16,521,951,235.74 XVG | -6.36% |
| 508 |
iost
IOST |
$82,720,474.00 | $0.003154 | $5,651,685.00 | 26,210,702,937.00 IOST | -3.52% |
| 509 |
sts
Beets Staked Sonic |
$82,331,111.00 | $0.301984 | $191,632.00 | 272,634,409.66 STS | -6.23% |
| 510 |
reusdc
Relend USDC |
$82,385,799.00 | $1.06 | $0.00e+0 | 77,371,225.49 REUSDC | 0.02% |
| 511 |
reusd
Resupply USD |
$81,946,159.00 | $0.989556 | $2,783,942.00 | 82,811,814.82 REUSD | -0.09% |
| 512 |
slvlusd
Staked Level USD |
$81,622,280.00 | $1.08 | $335,671.00 | 75,660,330.54 SLVLUSD | 0.11% |
| 513 |
weth
L2 Standard Bridged WETH (Optimism) |
$80,353,357.00 | $2,401.55 | $2,577,246.00 | 33,454.68 WETH | -3.71% |
| 514 |
mvl
MVL |
$80,283,690.00 | $0.002982 | $814,500.00 | 26,902,958,863.10 MVL | -0.49% |
| 515 |
honey
Hivemapper |
$80,215,338.00 | $0.017970 | $901,680.00 | 4,453,442,911.00 HONEY | -2.90% |
| 516 |
red
RedStone |
$80,150,748.00 | $0.285984 | $15,414,913.00 | 280,000,000.00 RED | -6.01% |
| 517 |
yu
YU |
$79,417,251.00 | $1.00 | $3,027,125.00 | 79,404,316.31 YU | 0.03% |
| 518 |
ardr
Ardor |
$78,800,144.00 | $0.078921 | $2,700,373.00 | 998,466,231.00 ARDR | -1.92% |
| 519 |
xpr
XPR Network |
$78,954,317.00 | $0.002856 | $2,437,622.00 | 27,638,264,693.15 XPR | -4.83% |
| 520 |
g
Gravity (by Galxe) |
$78,424,245.00 | $0.010844 | $4,855,436.00 | 7,232,700,000.00 G | -3.12% |
| 521 |
coreum
Coreum |
$77,680,021.00 | $0.119580 | $426,532.00 | 649,694,844.34 COREUM | -4.42% |
| 522 |
sgb
Songbird |
$77,751,706.00 | $0.004921 | $395,074.00 | 15,799,052,863.39 SGB | 0.59% |
| 523 |
blast
Blast |
$77,595,384.00 | $0.001892 | $7,026,821.00 | 41,018,282,148.31 BLAST | -4.92% |
| 524 |
sign
Sign |
$77,442,909.00 | $0.064604 | $21,498,476.00 | 1,200,000,000.00 SIGN | -1.37% |
| 525 |
avusd
Avant USD |
$76,877,815.00 | $1.00 | $258,822.00 | 76,857,368.19 AVUSD | 0.06% |
| 526 |
usdx
USDX |
$76,431,937.00 | $0.685070 | $3,529.82 | 111,568,045.00 USDX | -2.14% |
| 527 |
agi
Delysium |
$76,108,777.00 | $0.042717 | $3,505,265.00 | 1,780,577,267.64 AGI | -3.12% |
| 528 |
powr
Powerledger |
$75,999,969.00 | $0.143452 | $2,794,170.00 | 529,761,884.73 POWR | -4.30% |
| 529 |
igt
Infinitar Governance Token |
$75,896,520.00 | $0.202968 | $2,787,685.00 | 373,936,189.30 IGT | 0.23% |
| 530 |
newt
Newton Protocol |
$75,326,418.00 | $0.350035 | $374,439,028.00 | 215,000,000.00 NEWT | -9.81% |
| 531 |
feusd
Felix feUSD |
$75,848,829.00 | $1.01 | $7,340,349.00 | 75,172,422.44 FEUSD | 0.05% |
| 532 |
pha
PHALA |
$75,661,570.00 | $0.094420 | $8,285,184.00 | 801,210,039.39 PHA | -4.45% |
| 533 |
hft
Hashflow |
$75,351,666.00 | $0.129863 | $360,128,060.00 | 582,147,142.04 HFT | 7.93% |
| 534 |
xrd
Radix |
$75,147,658.00 | $0.006390 | $474,467.00 | 11,779,977,132.86 XRD | -4.03% |
| 535 |
sats
SATS (Ordinals) |
$74,863,308.00 | $3.56e-8 | $8,804,303.00 | 2,100,000,000,000,000.00 SATS | -4.89% |
| 536 |
rusd
Reservoir rUSD |
$74,817,533.00 | $0.999717 | $10,846.85 | 74,887,764.39 RUSD | 0.02% |
| 537 |
ygg
Yield Guild Games |
$74,530,049.00 | $0.141319 | $11,607,407.00 | 527,376,632.80 YGG | -6.43% |
| 538 |
peaq
peaq |
$74,584,309.00 | $0.077451 | $3,438,796.00 | 962,987,445.99 PEAQ | -0.26% |
| 539 |
iq
IQ |
$74,605,986.00 | $0.003418 | $3,391,831.00 | 21,976,292,941.93 IQ | 0.44% |
| 540 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$73,986,914.00 | $105,713.23 | $152,791.00 | 699.88 SOLVBTC.CORE | -1.16% |
| 541 |
manta
Manta Network |
$73,938,218.00 | $0.176345 | $14,777,746.00 | 418,751,410.84 MANTA | -4.61% |
| 542 |
bdca
BitDCA |
$73,643,439.00 | $0.982904 | $207,384.00 | 74,924,321.80 BDCA | -5.43% |
| 543 |
bgsc
BugsCoin |
$72,733,898.00 | $0.006271 | $20,398,992.00 | 11,563,499,503.00 BGSC | -17.04% |
| 544 |
neiro
Neiro on ETH |
$73,019,917.00 | $0.073068 | $3,849,989.00 | 1,000,000,000.00 NEIRO | -9.34% |
| 545 |
cgpt
ChainGPT |
$72,842,241.00 | $0.087069 | $10,336,660.00 | 837,352,640.00 CGPT | -6.38% |
| 546 |
audio
Audius |
$72,788,643.00 | $0.054489 | $11,422,878.00 | 1,336,345,981.00 AUDIO | -2.73% |
| 547 |
pokt
Pocket Network |
$72,533,975.00 | $0.036020 | $10,089,786.00 | 2,011,680,128.05 POKT | -5.41% |
| 548 |
pzeth
Renzo Restaked LST |
$72,463,522.00 | $2,880.81 | $4,111.30 | 25,153.88 PZETH | -3.59% |
| 549 |
flux
Flux |
$72,201,948.00 | $0.186555 | $4,768,497.00 | 387,044,084.50 FLUX | -4.54% |
| 550 |
fxusd
f(x) Protocol fxUSD |
$72,327,920.00 | $0.999216 | $1,554,107.00 | 72,385,307.38 FXUSD | -0.01% |
| 551 |
api3
Api3 |
$72,084,942.00 | $0.583081 | $8,060,521.00 | 123,657,244.60 API3 | -5.70% |
| 552 |
![Shisha Coin [OLD]](https://coin-images.coingecko.com/coins/images/39843/large/logo-icon.png?1724293955){kind=icon}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 553 |
spell
Spell |
$72,025,028.00 | $0.000441 | $12,744,891.00 | 163,219,942,542.94 SPELL | -1.90% |
| 554 |
ptgc
The Grays Currency |
$72,087,493.00 | $0.000246 | $76,556.00 | 291,644,529,697.57 PTGC | -5.12% |
| 555 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$71,611,550.00 | $2,383.87 | $31.49 | 30,040.00 MWETH | -5.55% |
| 556 |
mlk
MiL.k |
$70,519,115.00 | $0.148360 | $7,329,768.00 | 474,225,159.00 MLK | -5.59% |
| 557 |
aevo
Aevo |
$71,370,754.00 | $0.078670 | $9,623,084.00 | 907,198,586.30 AEVO | -4.34% |
| 558 |
savusd
Avant Staked USD |
$70,994,291.00 | $1.05 | $197,223.00 | 67,393,539.10 SAVUSD | 0.04% |
| 559 |
dbr
deBridge |
$70,567,212.00 | $0.024331 | $35,381,428.00 | 2,910,769,231.00 DBR | 21.08% |
| 560 |
dka
dKargo |
$70,873,172.00 | $0.015118 | $1,333,173.00 | 4,686,666,667.00 DKA | -1.37% |
| 561 |
meme
Memecoin |
$70,298,950.00 | $0.001454 | $21,374,430.00 | 48,303,747,258.36 MEME | -5.99% |
| 562 |
btu
BTU Protocol |
$70,357,241.00 | $0.879466 | $17.59 | 80,000,000.00 BTU | 0.00% |
| 563 |
usdp
Pax Dollar |
$69,944,465.00 | $0.999908 | $8,237,379.00 | 69,953,449.28 USDP | -0.01% |
| 564 |
fida
Solana Name Service (prev. Bonfida) |
$70,159,909.00 | $0.070803 | $67,228,235.00 | 990,911,472.32 FIDA | -9.41% |
| 565 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 566 |
erg
Ergo |
$69,248,811.00 | $0.851569 | $261,343.00 | 81,275,082.00 ERG | -9.90% |
| 567 |
cetus
Cetus Protocol |
$69,199,589.00 | $0.085608 | $9,212,757.00 | 808,333,333.00 CETUS | -5.49% |
| 568 |
ustc
TerraClassicUSD |
$69,143,660.00 | $0.012354 | $7,914,258.00 | 5,594,094,016.91 USTC | -1.73% |
| 569 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 570 |
shfl
Shuffle |
$68,606,530.00 | $0.224208 | $1,123,203.00 | 305,994,742.82 SHFL | 2.40% |
| 571 |
sfrax
Staked FRAX |
$68,805,910.00 | $1.13 | $1.41 | 60,947,887.99 SFRAX | 0.00% |
| 572 |
pundix
Pundi X |
$68,608,190.00 | $0.265374 | $2,922,235.00 | 258,386,541.10 PUNDIX | -4.59% |
| 573 |
weth
L2 Standard Bridged WETH (Blast) |
$68,586,789.00 | $2,401.57 | $72,995.00 | 28,551.40 WETH | -3.80% |
| 574 |
b3
B3 (Base) |
$68,459,379.00 | $0.002514 | $4,520,040.00 | 27,267,009,247.73 B3 | -2.53% |
| 575 |
cvc
Civic |
$68,345,587.00 | $0.085220 | $4,589,454.00 | 802,000,010.00 CVC | -2.85% |
| 576 |
carv
CARV |
$68,335,923.00 | $0.232963 | $10,923,267.00 | 293,436,095.82 CARV | -5.85% |
| 577 |
lsk
Lisk |
$68,195,564.00 | $0.353485 | $4,805,828.00 | 192,923,863.67 LSK | -5.50% |
| 578 |
fmc
Fimarkcoin.com |
$68,195,295.00 | $0.002645 | $20,987,483.00 | 25,784,869,818.00 FMC | 0.19% |
| 579 |
qrl
Quantum Resistant Ledger |
$67,998,276.00 | $0.867403 | $74,936.00 | 78,392,960.00 QRL | 10.78% |
| 580 |
dym
Dymension |
$67,874,806.00 | $0.213443 | $7,762,334.00 | 318,031,387.00 DYM | -7.57% |
| 581 |
gcb
Global Commercial Business |
$67,717,450.00 | $0.056332 | $38,104.00 | 1,201,844,746.37 GCB | -1.77% |
| 582 |
xusd
StraitsX XUSD |
$67,728,169.00 | $0.999825 | $7,149,082.00 | 67,740,400.61 XUSD | -0.02% |
| 583 |
sonic
Sonic SVM |
$67,188,662.00 | $0.186629 | $13,130,200.00 | 360,000,000.00 SONIC | -4.87% |
| 584 |
solv
Solv Protocol |
$66,947,431.00 | $0.045114 | $13,046,973.00 | 1,482,600,000.00 SOLV | 0.20% |
| 585 |
scbtc
Rings scBTC |
$66,798,992.00 | $105,049.91 | $57,334.00 | 635.87 SCBTC | -1.34% |
| 586 |
degen
Degen |
$66,476,675.00 | $0.002926 | $6,070,535.00 | 22,716,608,242.13 DEGEN | -6.37% |
| 587 |
ong
Ontology Gas |
$66,525,246.00 | $0.158811 | $44,087,022.00 | 418,811,011.04 ONG | -3.84% |
| 588 |
apu
Apu Apustaja |
$65,863,139.00 | $0.000195 | $1,223,019.00 | 337,892,157,625.53 APU | -5.97% |
| 589 |
ageth
Kelp Gain |
$65,883,882.00 | $2,478.21 | $1,765,798.00 | 26,583.98 AGETH | -3.75% |
| 590 |
vee
BLOCKv |
$65,441,574.00 | $0.017823 | $33,208.00 | 3,646,271,241.20 VEE | -2.39% |
| 591 |
sn64
Chutes |
$65,230,825.00 | $51.19 | $6,111,645.00 | 1,274,227.30 SN64 | -9.19% |
| 592 |
usual
Usual |
$65,005,718.00 | $0.062672 | $22,681,116.00 | 1,037,190,093.56 USUAL | -3.05% |
| 593 |
susda
sUSDa |
$65,087,040.00 | $1.01 | $0.00e+0 | 64,495,452.44 SUSDA | 0.00% |
| 594 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 595 |
banana
Banana Gun |
$64,939,973.00 | $16.24 | $9,520,805.00 | 3,996,747.69 BANANA | -4.09% |
| 596 |
gfi
Goldfinch |
$64,776,905.00 | $0.698846 | $493,094.00 | 92,911,516.82 GFI | -2.99% |
| 597 |
bnt
Bancor Network |
$64,800,559.00 | $0.567433 | $4,192,027.00 | 114,199,185.86 BNT | -4.28% |
| 598 |
ark
ARK |
$64,318,241.00 | $0.341544 | $1,808,013.00 | 188,316,326.00 ARK | -3.61% |
| 599 |
nila
MindWaveDAO |
$64,367,135.00 | $0.080784 | $2,428,026.00 | 792,766,176.55 NILA | -0.48% |
| 600 |
soso
SoSoValue |
$64,365,764.00 | $0.559407 | $2,618,947.00 | 115,133,243.00 SOSO | 3.08% |