| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
zil
Zilliqa |
$47,270,912.00 | $0.002423 | $2,330,354.00 | 19,513,551,525.00 ZIL | 0.40% |
| 502 |
xp
Xphere |
$46,890,020.00 | $0.016259 | $507,309.00 | 2,893,111,939.21 XP | 0.00% |
| 503 |
xvs
Venus |
$46,745,634.00 | $2.77 | $1,098,958.00 | 16,860,548.51 XVS | 0.60% |
| 504 |
bce
bitcastle Token |
$46,698,129.00 | $0.116745 | $70,296.00 | 400,000,000.00 BCE | -0.50% |
| 505 |
pmusd
Precious Metals USD |
$46,430,987.00 | $0.493933 | $7,036.81 | 94,001,203.62 PMUSD | 4.50% |
| 506 |
usde
Mantle Bridged USDe (Mantle) |
$123,124,112.00 | $0.998339 | $7,958,393.00 | 123,224,907.62 USDE | 0.01% |
| 507 |
chip
USD.AI |
$46,327,867.00 | $0.023155 | $4,545,249.00 | 2,000,000,000.00 CHIP | -6.60% |
| 508 |
zeta
ZetaChain |
$46,326,678.00 | $0.029729 | $5,219,071.00 | 1,558,447,917.00 ZETA | 1.20% |
| 509 |
mmt
Momentum |
$46,351,697.00 | $0.226374 | $258,185,776.00 | 204,095,424.00 MMT | 9.50% |
| 510 |
sn120
affine |
$46,444,656.00 | $12.30 | $657,490.00 | 3,775,544.84 SN120 | 7.40% |
| 511 |
agentfun
AgentFun.AI |
$46,074,384.00 | $0.454780 | $165.15 | 100,000,000.00 AGENTFUN | -1.00% |
| 512 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 513 |
rekt
Rekt |
$45,885,140.00 | $1.09e-7 | $289,632.00 | 420,690,000,000,000.00 REKT | -2.40% |
| 514 |
npc
Non-Playable Coin |
$45,875,598.00 | $0.005700 | $500,903.00 | 8,050,126,520.00 NPC | -1.30% |
| 515 |
io
io.net |
$45,937,336.00 | $0.121372 | $4,955,149.00 | 378,411,633.39 IO | 1.00% |
| 516 |
weth
Robinhood Wrapped ETH (Robinhood Chain) |
$44,532,087.00 | $1,900.36 | $3,009,611.00 | 23,460.70 WETH | -0.71% |
| 517 |
degen
Degen |
$45,335,779.00 | $0.001247 | $3,133,707.00 | 36,351,505,456.10 DEGEN | -0.90% |
| 518 |
mstrx
MicroStrategy xStock |
$45,281,707.00 | $101.33 | $344,411.00 | 446,812.62 MSTRX | 0.80% |
| 519 |
axl
Axelar |
$45,227,332.00 | $0.037181 | $1,345,018.00 | 1,217,740,041.16 AXL | 2.80% |
| 520 |
filq-a
Fidelity USD Digital Liquidity Fund-Acc |
$45,217,449.00 | $100.87 | $0.00e+0 | 448,264.28 FILQ-A | 0.00% |
| 521 |
xusd
StraitsX XUSD |
$45,190,432.00 | $1.00 | $2,661,849.00 | 45,182,309.34 XUSD | 0.00% |
| 522 |
open
OpenLedger |
$45,128,341.00 | $0.209321 | $3,997,258.00 | 215,500,000.00 OPEN | -1.60% |
| 523 |
rose
Oasis |
$44,947,385.00 | $0.005669 | $1,578,175.00 | 7,928,923,563.00 ROSE | 0.90% |
| 524 |
sushi
Sushi |
$48,008,126.00 | $0.164811 | $4,850,165.00 | 291,514,753.90 SUSHI | -1.20% |
| 525 |
kava
Kava |
$44,752,631.00 | $0.041302 | $8,084,568.00 | 1,082,846,942.00 KAVA | 1.90% |
| 526 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$44,682,443.00 | $781.12 | $722,954.00 | 57,203.38 SPYON | 0.10% |
| 527 |
spk
Spark |
$44,920,273.00 | $0.014678 | $6,471,801.00 | 3,060,170,848.74 SPK | -1.20% |
| 528 |
sn44
Score |
$44,652,203.00 | $8.67 | $614,860.00 | 5,149,110.78 SN44 | 9.30% |
| 529 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 530 |
wkc
Wiki Cat |
$44,471,137.00 | $8.29e-8 | $219,388.00 | 536,162,648,445,284.88 WKC | -1.80% |
| 531 |
toshi
Toshi |
$44,192,478.00 | $0.000105 | $1,960,008.00 | 420,690,000,000.00 TOSHI | 1.70% |
| 532 |
up
Unitas |
$44,100,249.00 | $0.350016 | $55,337,070.00 | 125,999,961.34 UP | 5.30% |
| 533 |
sqd
SQD |
$43,856,638.00 | $0.034517 | $512,292.00 | 1,275,477,700.17 SQD | 0.80% |
| 534 |
deep
DeepBook |
$43,938,719.00 | $0.017576 | $14,842,346.00 | 2,500,000,000.00 DEEP | 13.10% |
| 535 |
muon
Micron Technology (Ondo Tokenized Stock) |
$43,626,906.00 | $883.04 | $2,424,446.00 | 49,430.20 MUON | 0.50% |
| 536 |
gps
GoPlus Security |
$98,908,918.00 | $0.009888 | $2,913,443.00 | 10,000,000,000.00 GPS | 1.50% |
| 537 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 538 |
prize
Prize Protocol |
$43,382,184.00 | $0.000858 | $15,197.68 | 50,575,000,000.00 PRIZE | 0.30% |
| 539 |
magma
Magma Finance |
$43,367,787.00 | $0.228215 | $1,613,597.00 | 190,000,000.00 MAGMA | -11.60% |
| 540 |
ckb
Nervos Network |
$43,279,539.00 | $0.000878 | $2,321,759.00 | 49,288,557,483.58 CKB | 4.80% |
| 541 |
bome
BOOK OF MEME |
$43,354,676.00 | $0.000630 | $33,251,993.00 | 68,999,659,569.00 BOME | 1.40% |
| 542 |
aipf
AI Powered Finance |
$42,863,306.00 | $0.773034 | $364,457.00 | 55,447,378.89 AIPF | -1.50% |
| 543 |
astr
Astar |
$43,131,150.00 | $0.004936 | $1,386,360.00 | 8,737,916,846.00 ASTR | 2.10% |
| 544 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$42,979,911.00 | $224.73 | $642,041.00 | 191,225.34 NVDAON | 0.50% |
| 545 |
arrr
Pirate Chain |
$42,726,633.00 | $0.217860 | $418,273.00 | 196,213,797.97 ARRR | -6.20% |
| 546 |
fun
FUNToken |
$44,318,610.00 | $0.004028 | $1,370,585.00 | 10,999,873,621.00 FUN | 2.10% |
| 547 |
red
RedStone |
$42,604,237.00 | $0.089620 | $1,477,956.00 | 474,887,824.00 RED | 3.20% |
| 548 |
popcat
Popcat |
$42,632,959.00 | $0.043502 | $7,834,132.00 | 979,978,669.96 POPCAT | 1.10% |
| 549 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$42,729,569.00 | $36.98 | $85.33 | 1,155,625.96 IBITON | 0.40% |
| 550 |
polyx
Polymesh |
$42,436,113.00 | $0.032493 | $273,424.00 | 1,306,043,176.47 POLYX | 1.30% |
| 551 |
peaq
peaq |
$42,388,611.00 | $0.017613 | $329,284.00 | 2,406,576,286.02 PEAQ | -1.00% |
| 552 |
xyo
XYO Network |
$42,037,960.00 | $0.003018 | $989,655.00 | 13,930,752,875.48 XYO | -0.30% |
| 553 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 554 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 555 |
sentis
SentismAI |
$42,293,644.00 | $0.215595 | $1,808,154.00 | 196,000,000.00 SENTIS | 1.40% |
| 556 |
zchf
Frankencoin |
$42,158,853.00 | $1.24 | $53,185.00 | 34,126,672.07 ZCHF | 0.00% |
| 557 |
glidr
Glidr |
$117,757,776.00 | $1.18 | $1,172.07 | 100,000,000.00 GLIDR | -13.30% |
| 558 |
kub
KUB Coin |
$41,753,210.00 | $0.605321 | $164,634.00 | 68,974,776.00 KUB | 0.00% |
| 559 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 560 |
t
Threshold Network |
$41,699,304.00 | $0.003734 | $4,841,830.00 | 11,155,000,000.00 T | 3.30% |
| 561 |
fo
Official FO |
$41,616,904.00 | $0.356604 | $859,012.00 | 116,702,149.72 FO | 0.10% |
| 562 |
ron
Ronin |
$41,590,958.00 | $0.053840 | $1,441,660.00 | 772,401,679.43 RON | 5.10% |
| 563 |
home
HOME |
$41,393,487.00 | $0.009611 | $22,526,347.00 | 4,284,690,301.61 HOME | 7.80% |
| 564 |
steakcusdc
Steakhouse Confidential Prime USDC |
$41,497,457.00 | $1.01 | $0.00e+0 | 40,980,620.24 STEAKCUSDC | 0.00% |
| 565 |
tbk
TronBank |
$41,510,983.00 | $0.612703 | $171,590.00 | 67,722,792.89 TBK | -0.70% |
| 566 |
lab
LAB |
$41,310,877.00 | $0.126100 | $11,728,850.00 | 327,542,846.00 LAB | 0.50% |
| 567 |
aztec
Aztec |
$41,379,380.00 | $0.014028 | $1,096,220.00 | 2,950,297,170.43 AZTEC | 0.00% |
| 568 |
brett
Brett |
$41,252,023.00 | $0.004163 | $3,918,271.00 | 9,909,605,003.04 BRETT | 1.00% |
| 569 |
mega
MegaETH |
$41,203,402.00 | $0.036475 | $4,954,519.00 | 1,129,792,788.00 MEGA | 3.60% |
| 570 |
alt
AltLayer |
$40,897,950.00 | $0.005941 | $3,507,474.00 | 6,885,590,274.00 ALT | 1.80% |
| 571 |
aix
AI XOVIA |
$40,787,513.00 | $0.407849 | $660,271.00 | 99,999,347.72 AIX | 10.00% |
| 572 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 573 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 574 |
ccd
Concordium |
$40,553,505.00 | $0.003199 | $178,640.00 | 12,672,427,457.40 CCD | -0.30% |
| 575 |
troll
TROLL |
$40,517,482.00 | $0.040569 | $3,647,327.00 | 998,770,481.76 TROLL | -5.20% |
| 576 |
esp
Espresso |
$42,040,440.00 | $0.065084 | $7,805,442.00 | 645,600,703.31 ESP | -0.80% |
| 577 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 578 |
jct
Janction |
$40,316,758.00 | $0.003508 | $2,880,648.00 | 11,493,687,500.00 JCT | -14.30% |
| 579 |
mog
Mog Coin |
$40,309,256.00 | $1.03e-7 | $7,645,898.00 | 390,561,997,990,255.06 MOG | 2.70% |
| 580 |
mglo
Midas Fasanara Global Open |
$40,282,609.00 | $1.00 | $0.00e+0 | 40,282,609.36 MGLO | 0.00% |
| 581 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 582 |
osk
OSK |
$40,280,736.00 | $38.05 | $583.61 | 1,058,671.46 OSK | -1.10% |
| 583 |
asset
REAL |
$39,964,822.00 | $0.263009 | $886,781.00 | 152,037,429.00 ASSET | 1.80% |
| 584 |
pnut
Peanut the Squirrel |
$39,996,757.00 | $0.040015 | $7,723,549.00 | 999,841,698.75 PNUT | 3.60% |
| 585 |
lion
Loaded Lions |
$129,924,429.00 | $0.001299 | $148,021.00 | 100,000,000,000.00 LION | -0.50% |
| 586 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 587 |
useless
Useless Coin |
$39,539,720.00 | $0.039528 | $4,965,127.00 | 999,940,362.02 USELESS | -0.30% |
| 588 |
gusd
Gemini Dollar |
$39,450,730.00 | $0.998837 | $292,190.00 | 39,496,191.04 GUSD | 0.00% |
| 589 |
mhyper
Midas mHYPER |
$39,420,550.00 | $1.12 | $0.00e+0 | 35,208,831.81 MHYPER | 0.00% |
| 590 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 591 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 592 |
blur
Blur |
$39,352,518.00 | $0.013757 | $6,134,622.00 | 2,861,401,654.54 BLUR | 1.50% |
| 593 |
dusk
DUSK |
$32,711,854.00 | $0.065524 | $6,784,146.00 | 500,000,000.00 DUSK | 3.10% |
| 594 |
unt
UnityWallet Token |
$38,838,205.00 | $0.059087 | $2,647.96 | 657,214,284.72 UNT | 1.00% |
| 595 |
ctc
Creditcoin |
$38,862,158.00 | $0.070705 | $598,021.00 | 549,564,264.00 CTC | 3.10% |
| 596 |
req
Request |
$52,112,693.00 | $0.052139 | $1,316,431.00 | 999,416,740.93 REQ | 2.30% |
| 597 |
purr
Purr |
$38,736,744.00 | $0.065055 | $203,381.00 | 595,156,770.55 PURR | -0.90% |
| 598 |
ont
Ontology |
$38,745,668.00 | $0.038729 | $1,587,049.00 | 1,000,000,000.00 ONT | 0.60% |
| 599 |
trb
Tellor Tributes |
$38,645,250.00 | $13.80 | $3,813,197.00 | 2,802,027.08 TRB | 1.00% |
| 600 |
ori
Orizon |
$20,112,477.00 | $51.72 | $89,579.00 | 388,803.33 ORI | 2.40% |