| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
dbr
deBridge |
$79,709,789.00 | $0.019358 | $1,723,538.00 | 4,117,958,070.00 DBR | -1.85% |
| 502 |
luna
Terra |
$79,607,419.00 | $0.115674 | $231,760,561.00 | 687,660,230.00 LUNA | 28.48% |
| 503 |
req
Request |
$79,152,967.00 | $0.106440 | $2,604,774.00 | 744,291,192.26 REQ | -1.52% |
| 504 |
red
RedStone |
$78,962,953.00 | $0.264213 | $16,907,073.00 | 297,184,744.00 RED | -5.68% |
| 505 |
vrsc
Verus |
$78,841,158.00 | $0.989969 | $3,979.34 | 79,641,910.48 VRSC | 1.45% |
| 506 |
xvs
Venus |
$78,480,557.00 | $4.68 | $7,575,320.00 | 16,752,134.55 XVS | -2.92% |
| 507 |
weeth
Polygon Bridged weETH (Katana) |
$78,327,959.00 | $3,293.49 | $709,492.00 | 23,782.82 WEETH | -2.95% |
| 508 |
wmtx
World Mobile Token |
$77,968,984.00 | $0.096977 | $12,630,699.00 | 800,600,973.65 WMTX | -1.19% |
| 509 |
bc
BCGame Coin |
$77,924,523.00 | $0.007806 | $18,217.60 | 9,989,621,162.27 BC | -0.01% |
| 510 |
opt
Optio |
$77,866,363.00 | $0.006091 | $67,927.00 | 11,366,345,454.21 OPT | 38.11% |
| 511 |
cfg
Centrifuge |
$77,583,225.00 | $0.135507 | $685,943.00 | 572,816,410.00 CFG | -2.07% |
| 512 |
sthype
Staked HYPE |
$77,542,725.00 | $30.74 | $119,196.00 | 2,526,229.48 STHYPE | -3.40% |
| 513 |
zig
ZIGChain |
$77,496,927.00 | $0.055175 | $5,978,380.00 | 1,408,940,795.24 ZIG | -2.96% |
| 514 |
susda
sUSDa |
$77,424,183.00 | $1.01 | $0.00e+0 | 76,720,460.44 SUSDA | 0.00% |
| 515 |
ankr
Ankr Network |
$76,981,257.00 | $0.007700 | $6,074,850.00 | 10,000,000,000.00 ANKR | -1.01% |
| 516 |
skl
SKALE |
$76,807,687.00 | $0.012670 | $6,973,963.00 | 6,061,936,004.00 SKL | -1.41% |
| 517 |
recall
Recall |
$76,513,219.00 | $0.116877 | $23,365,988.00 | 657,846,776.02 RECALL | -2.01% |
| 518 |
eurcv
EUR CoinVertible |
$76,471,768.00 | $1.16 | $10,580,460.00 | 65,755,949.00 EURCV | -0.09% |
| 519 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 520 |
iotx
IoTeX |
$76,365,222.00 | $0.008095 | $4,313,322.00 | 9,441,368,979.00 IOTX | -1.40% |
| 521 |
polyx
Polymesh |
$76,305,145.00 | $0.062291 | $4,005,811.00 | 1,224,544,024.50 POLYX | -3.22% |
| 522 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$75,036,849.00 | $1.49 | $862,378.00 | 50,222,410.00 OMNI | -14.94% |
| 523 |
eul
Euler |
$75,544,293.00 | $4.05 | $8,654,676.00 | 18,685,530.67 EUL | 5.18% |
| 524 |
svl
Slash Vision Labs |
$75,440,446.00 | $0.033406 | $310,569.00 | 2,252,524,856.45 SVL | 1.05% |
| 525 |
feusd
Felix feUSD |
$75,420,007.00 | $1.01 | $194,702.00 | 75,004,069.00 FEUSD | 0.03% |
| 526 |
ini
INI |
$75,453,200.00 | $0.127624 | $1,060,517.00 | 591,214,790.37 INI | 0.15% |
| 527 |
swop
Swop |
$75,184,109.00 | $0.007518 | $32.96 | 9,999,998,190.51 SWOP | 0.00% |
| 528 |
wsrusd
Wrapped Savings rUSD |
$74,607,159.00 | $1.06 | $8.11 | 70,072,743.31 WSRUSD | 0.00% |
| 529 |
elf
aelf |
$74,578,310.00 | $0.092188 | $1,621,255.00 | 811,027,478.99 ELF | -1.15% |
| 530 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,405,607.00 | $3,035.06 | $14,407,325.00 | 24,536.77 WETH | -3.09% |
| 531 |
la
Lagrange |
$74,287,599.00 | $0.385451 | $16,327,605.00 | 193,000,000.00 LA | 0.57% |
| 532 |
avici
Avici |
$74,267,897.00 | $5.74 | $8,819,404.00 | 12,899,569.83 AVICI | 2.08% |
| 533 |
cusdo
Compounding OpenDollar |
$74,112,875.00 | $1.03 | $1,287,702.00 | 71,735,360.79 CUSDO | 0.10% |
| 534 |
cspr
Casper Network |
$73,977,694.00 | $0.005434 | $2,094,291.00 | 13,650,493,038.00 CSPR | -0.67% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
xyo
XYO Network |
$73,632,135.00 | $0.005278 | $22,731,207.00 | 13,931,216,938.01 XYO | 8.09% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
atone
AtomOne |
$73,234,630.00 | $0.625615 | $32,275.00 | 117,265,244.33 ATONE | -0.66% |
| 539 |
puff
Puff The Dragon |
$72,972,809.00 | $0.082079 | $33,959.00 | 888,888,888.00 PUFF | -0.28% |
| 540 |
moodeng
Moo Deng |
$72,528,502.00 | $0.073280 | $15,035,460.00 | 989,971,791.17 MOODENG | -1.42% |
| 541 |
eth
Bridged Ether (StarkGate) |
$72,252,414.00 | $3,036.51 | $4,512,427.00 | 23,795.25 ETH | -2.74% |
| 542 |
icx
ICON |
$71,120,117.00 | $0.065743 | $1,573,518.00 | 1,081,748,955.91 ICX | -0.76% |
| 543 |
uma
UMA |
$71,145,840.00 | $0.801199 | $7,991,481.00 | 88,806,664.86 UMA | -2.11% |
| 544 |
api3
Api3 |
$70,484,895.00 | $0.509207 | $11,445,396.00 | 138,420,854.12 API3 | -3.23% |
| 545 |
wcfg
Wrapped Centrifuge |
$70,398,255.00 | $0.129873 | $7,680.18 | 542,053,111.67 WCFG | -7.20% |
| 546 |
wbtc
Sui Bridged WBTC (Sui) |
$70,057,911.00 | $89,711.12 | $4,849,977.00 | 781.80 WBTC | -1.36% |
| 547 |
pusd
Pleasing USD |
$70,199,005.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 548 |
dfdvsol
DFDV Staked SOL |
$70,143,183.00 | $138.98 | $5.16 | 504,695.42 DFDVSOL | -1.35% |
| 549 |
frax
Frax (prev. FXS) |
$69,855,430.00 | $0.792835 | $5,803,346.00 | 88,108,386.99 FRAX | -1.83% |
| 550 |
pumpbtc
pumpBTC |
$69,555,478.00 | $89,137.26 | $938.70 | 780.32 PUMPBTC | 0.00% |
| 551 |
waves
Waves |
$69,196,757.00 | $0.693655 | $9,452,831.00 | 100,000,000.00 WAVES | -4.13% |
| 552 |
ibera
Infrared Bera |
$69,180,291.00 | $0.885294 | $193,004.00 | 78,518,631.54 IBERA | -4.96% |
| 553 |
solo
Sologenic |
$69,183,251.00 | $0.173305 | $2,700,551.00 | 399,198,717.00 SOLO | -1.06% |
| 554 |
meme
Memecoin |
$69,082,106.00 | $0.001171 | $12,634,779.00 | 59,004,055,868.05 MEME | -0.57% |
| 555 |
apex
APEX |
$68,873,533.00 | $0.536057 | $3,486,853.00 | 128,565,713.00 APEX | -0.51% |
| 556 |
lcx
LCX |
$68,445,166.00 | $0.072737 | $722,085.00 | 940,989,527.00 LCX | -4.00% |
| 557 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$68,116,806.00 | $3,708.19 | $1,770,169.00 | 18,393.02 WSTETH | -2.84% |
| 558 |
coti
COTI |
$67,629,999.00 | $0.026835 | $7,482,044.00 | 2,520,327,384.31 COTI | 1.36% |
| 559 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 560 |
ilv
Illuvium |
$67,398,197.00 | $7.12 | $5,535,650.00 | 9,484,314.81 ILV | -1.20% |
| 561 |
home
HOME |
$67,283,497.00 | $0.023973 | $10,989,521.00 | 2,806,900,926.45 HOME | -3.53% |
| 562 |
pci
Paycoin |
$66,213,227.00 | $0.064751 | $400,297.00 | 1,022,576,439.88 PCI | -2.69% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
gohome
GOHOME |
$66,347,380.00 | $126.68 | $1,810,303.00 | 524,619.43 GOHOME | -1.47% |
| 565 |
siren
Siren |
$66,255,890.00 | $0.091180 | $3,611,226.00 | 728,926,347.30 SIREN | -2.95% |
| 566 |
band
Band |
$66,373,366.00 | $0.397671 | $5,729,082.00 | 166,900,496.44 BAND | -1.55% |
| 567 |
xaum
Matrixdock Gold |
$65,050,355.00 | $4,215.75 | $171,146.00 | 15,431.03 XAUM | -0.26% |
| 568 |
plume
Plume |
$64,929,191.00 | $0.020772 | $18,727,925.00 | 3,135,813,492.00 PLUME | -7.14% |
| 569 |
bdca
BitDCA |
$64,795,451.00 | $0.857931 | $545,388.00 | 75,508,823.40 BDCA | 5.82% |
| 570 |
mask
Mask Network |
$64,770,911.00 | $0.647709 | $10,416,108.00 | 100,000,000.00 MASK | -3.26% |
| 571 |
gems
Gems VIP |
$64,723,774.00 | $0.100510 | $2,107,926.00 | 643,955,987.46 GEMS | -3.92% |
| 572 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 573 |
axyc
AxyCoin |
$64,375,992.00 | $3.67 | $196,322.00 | 17,539,414.00 AXYC | -0.07% |
| 574 |
ap3x
APEX |
$64,236,255.00 | $0.051007 | $99,840.00 | 1,261,856,386.00 AP3X | -2.48% |
| 575 |
alt
AltLayer |
$63,982,920.00 | $0.012921 | $10,461,661.00 | 4,959,201,386.00 ALT | -1.48% |
| 576 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 577 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,707,680.00 | $3,030.45 | $14,757,150.00 | 21,018.48 WETH | -3.00% |
| 578 |
pundix
Pundi X |
$63,704,952.00 | $0.246796 | $2,046,886.00 | 258,386,541.10 PUNDIX | -1.08% |
| 579 |
irys
Irys |
$63,625,471.00 | $0.031186 | $34,518,230.00 | 2,000,000,000.00 IRYS | -12.51% |
| 580 |
ont
Ontology |
$63,482,269.00 | $0.069277 | $4,689,610.00 | 919,064,523.00 ONT | -1.95% |
| 581 |
mbg
MBG By Multibank Group |
$63,369,282.00 | $0.485793 | $19,659,250.00 | 130,391,048.87 MBG | 2.10% |
| 582 |
daku
Daku V2 |
$62,439,562.00 | $0.104066 | $1,073.89 | 599,999,750.62 DAKU | -2.63% |
| 583 |
deso
Decentralized Social |
$62,632,568.00 | $5.95 | $27,217.00 | 10,532,253.89 DESO | -0.88% |
| 584 |
ban
Comedian |
$62,623,897.00 | $0.062545 | $8,280,516.00 | 999,961,859.27 BAN | 0.96% |
| 585 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,570,619.00 | $0.999964 | $10,579,685.00 | 62,569,462.13 USDC.E | 0.00% |
| 586 |
uxpl
Unit Plasma |
$62,225,574.00 | $0.172418 | $1,364,590.00 | 360,063,795.81 UXPL | -5.24% |
| 587 |
usdx
USDX |
$62,195,268.00 | $0.557465 | $3,135.18 | 111,568,045.00 USDX | -1.85% |
| 588 |
lrc
Loopring |
$61,914,811.00 | $0.049710 | $6,730,271.00 | 1,245,991,468.94 LRC | -0.73% |
| 589 |
honey
Hivemapper |
$61,880,138.00 | $0.011761 | $2,199,025.00 | 5,261,065,067.13 HONEY | -6.03% |
| 590 |
peaq
peaq |
$61,454,548.00 | $0.041238 | $3,065,395.00 | 1,487,939,891.93 PEAQ | 2.70% |
| 591 |
geod
Geodnet |
$61,140,705.00 | $0.139300 | $301,317.00 | 438,777,944.00 GEOD | -0.89% |
| 592 |
enj
Enjin Coin |
$60,994,910.00 | $0.031942 | $5,689,477.00 | 1,910,325,769.01 ENJ | 0.56% |
| 593 |
lux
Luxxcoin |
$60,777,132.00 | $0.000608 | $58,169.00 | 100,000,000,000.00 LUX | -2.17% |
| 594 |
esports
Yooldo Games |
$60,619,782.00 | $0.399769 | $198,768,796.00 | 151,800,000.00 ESPORTS | 0.35% |
| 595 |
snt
Status |
$60,108,028.00 | $0.015183 | $1,684,809.00 | 3,960,483,788.31 SNT | -2.77% |
| 596 |
msyrupusdp
Midas msyrupUSDp |
$59,949,864.00 | $1.02 | $0.00e+0 | 58,960,428.83 MSYRUPUSDP | 0.07% |
| 597 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 598 |
ethw
EthereumPoW |
$59,551,405.00 | $0.552602 | $4,131,427.00 | 107,818,717.05 ETHW | -3.25% |
| 599 |
rsweth
Restaked Swell ETH |
$59,047,830.00 | $3,147.20 | $11,812.68 | 18,762.80 RSWETH | -2.94% |
| 600 |
ardr
Ardor |
$58,954,952.00 | $0.059043 | $7,252,095.00 | 998,466,231.00 ARDR | -2.84% |