| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
moca
Moca Network |
$55,001,025.00 | $0.013441 | $3,870,407.00 | 4,092,939,316.76 MOCA | 3.20% |
| 502 |
mog
Mog Coin |
$54,964,266.00 | $1.41e-7 | $9,977,238.00 | 390,561,998,053,223.31 MOG | 4.16% |
| 503 |
based
Based |
$55,098,959.00 | $0.234672 | $256,478,635.00 | 235,000,000.00 BASED | 189.87% |
| 504 |
tdccp
TDCCP |
$53,929,931.00 | $0.084228 | $109,285.00 | 639,999,980.90 TDCCP | -1.46% |
| 505 |
me
Magic Eden |
$53,894,099.00 | $0.106907 | $6,598,165.00 | 504,003,951.94 ME | 4.38% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
sn120
affine |
$53,891,116.00 | $18.54 | $1,198,519.00 | 2,911,124.22 SN120 | -3.61% |
| 508 |
elg
Escoin |
$53,747,390.00 | $0.291774 | $469,817.00 | 184,209,191.10 ELG | 0.24% |
| 509 |
uai
UnifAI Network |
$53,694,653.00 | $0.224983 | $4,977,582.00 | 239,000,000.00 UAI | -13.73% |
| 510 |
mew
cat in a dogs world |
$53,582,605.00 | $0.000603 | $10,376,156.00 | 88,888,888,888.88 MEW | 6.33% |
| 511 |
mantra
MANTRA |
$53,511,857.00 | $0.010994 | $7,520,165.00 | 4,868,830,162.46 MANTRA | 3.92% |
| 512 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 513 |
brz
Brazilian Digital |
$53,010,228.00 | $0.199591 | $112,824.00 | 265,580,479.38 BRZ | 0.03% |
| 514 |
play
PlaysOut |
$52,704,751.00 | $0.141110 | $21,236,042.00 | 373,500,000.00 PLAY | 32.59% |
| 515 |
crclx
Circle xStock |
$52,611,033.00 | $105.46 | $13,707,955.00 | 499,293.36 CRCLX | 0.88% |
| 516 |
hsk
HashKey Platform Token |
$52,251,432.00 | $0.151457 | $938,032.00 | 344,960,009.00 HSK | 4.44% |
| 517 |
deso
Decentralized Social |
$52,050,197.00 | $4.95 | $22,206.00 | 10,532,253.89 DESO | 0.18% |
| 518 |
bsb
Block Street |
$51,843,255.00 | $0.241617 | $8,836,367.00 | 215,200,000.00 BSB | 1.49% |
| 519 |
ankr
Ankr Network |
$51,743,620.00 | $0.005175 | $9,852,862.00 | 10,000,000,000.00 ANKR | 2.04% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
red
RedStone |
$51,569,485.00 | $0.145048 | $30,106,834.00 | 355,537,583.00 RED | -6.70% |
| 522 |
req
Request |
$51,227,228.00 | $0.068754 | $1,463,081.00 | 744,291,192.26 REQ | 2.31% |
| 523 |
rosa
Rosa Inu |
$51,090,319.00 | $0.000506 | $1,191,148.00 | 100,000,000,000.00 ROSA | 130.64% |
| 524 |
trb
Tellor Tributes |
$50,929,800.00 | $18.35 | $55,747,169.00 | 2,777,266.17 TRB | 15.09% |
| 525 |
fidd
Fidelity Digital Dollar |
$50,807,496.00 | $0.999558 | $22,509,530.00 | 50,851,102.59 FIDD | 0.00% |
| 526 |
xyo
XYO Network |
$50,804,378.00 | $0.003648 | $5,811,573.00 | 13,931,216,938.01 XYO | 1.11% |
| 527 |
celo
Celo |
$50,763,834.00 | $0.084757 | $5,825,739.00 | 599,105,369.00 CELO | 5.61% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
xusd
StraitsX XUSD |
$50,305,980.00 | $0.999795 | $14,969,868.00 | 50,313,171.00 XUSD | -0.01% |
| 530 |
usdkg
USDKG |
$49,993,188.00 | $0.999864 | $196,646.00 | 50,000,000.00 USDKG | 0.00% |
| 531 |
ausdt
Alloy Tether |
$49,936,206.00 | $0.998724 | $16.57 | 50,000,005.00 AUSDT | -0.08% |
| 532 |
uxpl
Unit Plasma |
$49,617,117.00 | $0.137802 | $772,744.00 | 360,063,795.81 UXPL | 5.19% |
| 533 |
meta
MetaDAO |
$49,738,858.00 | $2.19 | $1,100,198.00 | 22,684,697.99 META | -1.19% |
| 534 |
lbt
Law Blocks AI |
$49,397,055.00 | $0.201623 | $284,397.00 | 244,997,999.00 LBT | -0.08% |
| 535 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 536 |
plld
Palladium Network |
$46,890,925.00 | $0.904309 | $686,615.00 | 51,852,795.20 PLLD | -3.46% |
| 537 |
fb
Fractal Bitcoin |
$48,668,060.00 | $0.486983 | $3,039,848.00 | 99,863,324.95 FB | 9.87% |
| 538 |
msusd
Main Street USD |
$48,537,092.00 | $1.00 | $1,313,175.00 | 48,535,632.05 MSUSD | 0.02% |
| 539 |
sc
Siacoin |
$48,525,707.00 | $0.000975 | $4,411,074.00 | 49,751,295,000.02 SC | 2.64% |
| 540 |
merl
Merlin Chain |
$48,879,432.00 | $0.040919 | $39,738,619.00 | 1,198,015,008.00 MERL | 31.57% |
| 541 |
cspr
Casper Network |
$48,198,066.00 | $0.003044 | $1,720,730.00 | 15,833,065,335.00 CSPR | 2.29% |
| 542 |
mtbill
Midas mTBILL |
$47,909,042.00 | $1.06 | $17.67 | 45,290,385.33 MTBILL | 0.00% |
| 543 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 544 |
purr
Purr |
$47,724,742.00 | $0.080256 | $542,726.00 | 595,546,444.93 PURR | -3.65% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
mgg
MimboGameGroup |
$47,436,057.00 | $0.003012 | $595,425.00 | 15,749,787,558.90 MGG | -0.08% |
| 548 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,340,889.00 | $11,842.15 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 549 |
soon
SOON |
$47,289,000.00 | $0.138836 | $9,648,661.00 | 339,791,742.36 SOON | 4.95% |
| 550 |
burn
BurnedFi |
$47,287,856.00 | $3.82 | $126,428.00 | 12,348,254.27 BURN | 2.04% |
| 551 |
sn51
lium |
$46,868,529.00 | $12.13 | $1,029,144.00 | 3,870,695.29 SN51 | -1.57% |
| 552 |
get
Get AI |
$47,024,642.00 | $0.085968 | $5,929.67 | 547,000,000.00 GET | -1.73% |
| 553 |
jellyjelly
Jelly-My-Jelly |
$46,198,029.00 | $0.046203 | $4,343,361.00 | 999,999,099.34 JELLYJELLY | 3.99% |
| 554 |
now
ChangeNOW |
$45,840,666.00 | $0.548574 | $99,589.00 | 83,592,578.67 NOW | -3.07% |
| 555 |
mask
Mask Network |
$45,946,784.00 | $0.459743 | $8,670,382.00 | 100,000,000.00 MASK | 4.61% |
| 556 |
aleo
ALEO |
$45,920,318.00 | $0.044159 | $1,280,833.00 | 1,040,003,401.78 ALEO | -3.04% |
| 557 |
prove
Succinct |
$45,847,755.00 | $0.235117 | $7,278,873.00 | 195,000,000.00 PROVE | 3.75% |
| 558 |
robo
Fabric Protocol |
$45,385,798.00 | $0.020513 | $16,300,630.00 | 2,231,000,000.00 ROBO | 11.50% |
| 559 |
iotx
IoTeX |
$45,156,677.00 | $0.004784 | $2,927,885.00 | 9,441,368,592.00 IOTX | 7.23% |
| 560 |
avnt
Avantis |
$45,089,664.00 | $0.141026 | $22,508,465.00 | 319,958,479.00 AVNT | 7.79% |
| 561 |
mhyper
Midas mHYPER |
$44,895,834.00 | $1.09 | $153.84 | 41,197,546.90 MHYPER | 0.00% |
| 562 |
xvs
Venus |
$44,820,938.00 | $2.67 | $7,641,059.00 | 16,764,578.93 XVS | 1.07% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
msy
Main Street Yield |
$44,624,158.00 | $1.04 | $53.53 | 42,930,547.06 MSY | -0.02% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
gohome
GOHOME |
$44,600,641.00 | $85.00 | $1,049,521.00 | 524,619.43 GOHOME | 2.08% |
| 567 |
unp
Unipoly |
$44,515,722.00 | $0.159423 | $278,854.00 | 279,230,000.00 UNP | 1.02% |
| 568 |
anvl
Anvil |
$44,408,775.00 | $0.000547 | $22,187.00 | 81,259,438,322.55 ANVL | -3.53% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
bim
BIM |
$44,356,771.00 | $1.48 | $238,656.00 | 30,000,000.00 BIM | 0.24% |
| 571 |
orbs
Orbs |
$44,325,122.00 | $0.008993 | $3,118,225.00 | 4,928,946,160.02 ORBS | 1.30% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
brlv
Crown BRLV |
$44,325,330.00 | $0.199727 | $721.85 | 221,929,569.96 BRLV | -0.21% |
| 574 |
sats
SATS (Ordinals) |
$44,158,685.00 | $2.13e-8 | $45,502,973.00 | 2,100,000,000,000,000.00 SATS | 76.84% |
| 575 |
alt
AltLayer |
$44,247,425.00 | $0.007474 | $52,853,489.00 | 5,922,395,830.00 ALT | 8.40% |
| 576 |
usdx
Hex Trust USD |
$44,117,823.00 | $1.00 | $62,795.00 | 44,110,798.57 USDX | 0.02% |
| 577 |
useless
Useless Coin |
$43,885,581.00 | $0.043928 | $12,406,174.00 | 999,940,362.02 USELESS | -0.57% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
open
OpenLedger |
$43,679,404.00 | $0.202686 | $9,199,787.00 | 215,500,000.00 OPEN | -3.47% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
vee
BLOCKv |
$43,424,591.00 | $0.016705 | $28,639.00 | 2,599,561,541.76 VEE | -1.87% |
| 582 |
api3
Api3 |
$43,392,931.00 | $0.304016 | $13,107,839.00 | 142,902,280.86 API3 | 6.03% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
ardr
Ardor |
$43,168,007.00 | $0.043234 | $420,550.00 | 998,466,231.00 ARDR | 0.62% |
| 585 |
jct
Janction |
$43,342,361.00 | $0.003760 | $7,563,915.00 | 11,493,687,500.00 JCT | 10.33% |
| 586 |
sxt
Space and Time |
$43,057,996.00 | $0.016596 | $4,588,632.00 | 2,598,813,644.27 SXT | 3.63% |
| 587 |
icx
ICON |
$42,654,341.00 | $0.038946 | $2,515,928.00 | 1,095,870,995.76 ICX | 4.74% |
| 588 |
birb
Moonbirds |
$42,429,973.00 | $0.149202 | $11,518,460.00 | 285,000,000.00 BIRB | 13.38% |
| 589 |
glidr
Glidr |
$42,308,695.00 | $1.19 | $100,126.00 | 35,461,710.00 GLIDR | 0.94% |
| 590 |
rpl
Rocket Pool |
$42,468,381.00 | $1.90 | $2,903,916.00 | 22,367,035.43 RPL | 4.50% |
| 591 |
gusd
Gemini Dollar |
$42,282,067.00 | $0.999727 | $158,577.00 | 42,293,301.65 GUSD | 0.01% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
vana
Vana |
$42,112,922.00 | $1.37 | $2,665,098.00 | 30,800,000.00 VANA | 4.96% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
bora
BORA |
$41,939,207.00 | $0.036366 | $319,657.00 | 1,152,750,000.00 BORA | 0.79% |
| 596 |
frax
Frax (prev. FXS) |
$42,065,298.00 | $0.441779 | $1,856,359.00 | 95,415,830.29 FRAX | 4.84% |
| 597 |
waves
Waves |
$41,806,651.00 | $0.418082 | $4,625,594.00 | 100,000,000.00 WAVES | 2.22% |
| 598 |
not
Notcoin |
$41,704,307.00 | $0.000420 | $15,538,861.00 | 99,429,447,866.91 NOT | 12.32% |
| 599 |
people
ConstitutionDAO |
$42,153,480.00 | $0.008321 | $30,689,977.00 | 5,066,444,892.01 PEOPLE | 15.88% |
| 600 |
venom
Venom |
$41,553,577.00 | $0.019308 | $120,655.00 | 2,152,377,996.56 VENOM | -0.50% |