| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bdca
BitDCA |
$56,432,855.00 | $0.686944 | $230,776.00 | 82,150,522.74 BDCA | -0.92% |
| 502 |
upump
Unit Pump |
$56,394,880.00 | $0.001767 | $974,653.00 | 31,901,834,623.08 UPUMP | 1.02% |
| 503 |
wkc
Wiki Cat |
$56,108,156.00 | $1.03e-7 | $909,930.00 | 538,637,424,979,836.69 WKC | 1.33% |
| 504 |
sn51
lium |
$55,885,001.00 | $14.43 | $2,393,036.00 | 3,878,306.51 SN51 | 0.46% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
xvg
Verge |
$55,587,941.00 | $0.003366 | $2,786,791.00 | 16,521,951,235.74 XVG | -0.23% |
| 507 |
ccd
Concordium |
$55,582,405.00 | $0.004608 | $221,435.00 | 12,038,166,454.89 CCD | 0.08% |
| 508 |
req
Request |
$54,922,132.00 | $0.073811 | $842,438.00 | 744,291,192.26 REQ | -3.29% |
| 509 |
open
OpenLedger |
$54,834,696.00 | $0.253037 | $20,201,582.00 | 215,500,000.00 OPEN | 4.03% |
| 510 |
msy
Main Street Yield |
$54,816,158.00 | $1.03 | $25.83 | 53,015,769.84 MSY | 0.00% |
| 511 |
naoris
Naoris Protocol |
$54,750,343.00 | $0.091573 | $6,497,915.00 | 599,260,000.00 NAORIS | 22.41% |
| 512 |
velo
Velo |
$54,386,575.00 | $0.003095 | $2,579,691.00 | 17,563,876,115.00 VELO | 0.75% |
| 513 |
me
Magic Eden |
$54,292,357.00 | $0.108014 | $10,049,920.00 | 504,003,693.12 ME | -3.93% |
| 514 |
celo
Celo |
$54,037,671.00 | $0.090190 | $3,179,465.00 | 599,105,369.00 CELO | -2.91% |
| 515 |
mew
cat in a dogs world |
$53,998,581.00 | $0.000606 | $5,991,290.00 | 88,888,888,888.88 MEW | -1.42% |
| 516 |
sn120
affine |
$53,537,055.00 | $17.86 | $341,045.00 | 2,996,914.97 SN120 | 2.16% |
| 517 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 518 |
mtbill
Midas mTBILL |
$53,271,059.00 | $1.06 | $9.14 | 50,319,641.57 MTBILL | 0.00% |
| 519 |
brz
Brazilian Digital |
$53,056,032.00 | $0.199562 | $65,455.00 | 265,887,803.62 BRZ | -0.16% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
tslax
Tesla xStock |
$52,540,535.00 | $374.61 | $5,140,938.00 | 140,298.88 TSLAX | -0.11% |
| 522 |
elg
Escoin |
$52,490,687.00 | $0.284962 | $344,296.00 | 184,209,191.10 ELG | -2.15% |
| 523 |
mask
Mask Network |
$52,435,225.00 | $0.524437 | $112,676,696.00 | 100,000,000.00 MASK | -4.55% |
| 524 |
pnut
Peanut the Squirrel |
$52,360,369.00 | $0.052367 | $15,431,741.00 | 999,842,220.25 PNUT | -3.08% |
| 525 |
meta
MetaDAO |
$52,266,967.00 | $2.31 | $703,876.00 | 22,684,697.99 META | -0.89% |
| 526 |
pci
Paycoin |
$52,169,908.00 | $0.051099 | $4,602,557.00 | 1,022,576,439.00 PCI | -1.13% |
| 527 |
wmtx
World Mobile Token |
$52,078,715.00 | $0.061158 | $11,333,110.00 | 851,874,782.30 WMTX | -3.16% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
geod
Geodnet |
$51,920,055.00 | $0.120972 | $1,150,386.00 | 429,818,902.62 GEOD | -2.36% |
| 530 |
mantra
MANTRA |
$51,255,660.00 | $0.010306 | $6,552,180.00 | 4,969,826,547.44 MANTRA | -0.28% |
| 531 |
jellyjelly
Jelly-My-Jelly |
$51,073,123.00 | $0.051177 | $5,955,449.00 | 999,999,099.34 JELLYJELLY | 8.07% |
| 532 |
trb
Tellor Tributes |
$50,731,096.00 | $18.25 | $9,764,347.00 | 2,778,771.02 TRB | -1.86% |
| 533 |
ankr
Ankr Network |
$50,497,122.00 | $0.005049 | $5,954,567.00 | 10,000,000,000.00 ANKR | -2.33% |
| 534 |
mgg
MimboGameGroup |
$50,439,939.00 | $0.003011 | $610,827.00 | 16,749,787,558.90 MGG | -0.14% |
| 535 |
fidd
Fidelity Digital Dollar |
$50,342,744.00 | $1.00 | $3,616,547.00 | 50,351,102.59 FIDD | 0.07% |
| 536 |
esports
Yooldo Games |
$50,113,472.00 | $0.330001 | $2,781,427.00 | 151,800,000.00 ESPORTS | -3.91% |
| 537 |
fb
Fractal Bitcoin |
$50,109,858.00 | $0.497529 | $4,758,509.00 | 100,634,949.95 FB | 0.17% |
| 538 |
xyo
XYO Network |
$50,071,490.00 | $0.003593 | $7,160,646.00 | 13,931,216,938.01 XYO | 0.38% |
| 539 |
usdkg
USDKG |
$49,993,374.00 | $0.999871 | $63,834.00 | 50,000,000.00 USDKG | 0.00% |
| 540 |
deso
Decentralized Social |
$49,979,981.00 | $4.74 | $8,513.56 | 10,532,253.89 DESO | -0.67% |
| 541 |
ausdt
Alloy Tether |
$49,969,343.00 | $0.999402 | $125.03 | 50,000,005.00 AUSDT | -0.03% |
| 542 |
merl
Merlin Chain |
$49,807,671.00 | $0.040126 | $16,330,473.00 | 1,236,647,716.00 MERL | 9.29% |
| 543 |
dual
Dual |
$49,532,420.00 | $0.006714 | $141,708.00 | 7,381,784,879.33 DUAL | -1.36% |
| 544 |
usdon
Ondo U.S. Dollar Token |
$49,531,849.00 | $1.00 | $12,428,097.00 | 49,531,849.18 USDON | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
lbt
Law Blocks AI |
$49,514,627.00 | $0.201812 | $505,374.00 | 244,997,999.00 LBT | -0.20% |
| 548 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 549 |
opg
OpenGradient |
$49,232,588.00 | $0.258862 | $558,386,144.00 | 190,000,000.00 OPG | -15.18% |
| 550 |
avnt
Avantis |
$49,142,002.00 | $0.153542 | $64,934,473.00 | 320,006,151.09 AVNT | -2.33% |
| 551 |
sierra
Sierra |
$48,891,573.00 | $1.02 | $16,850.34 | 47,925,718.02 SIERRA | 0.02% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
red
RedStone |
$48,384,928.00 | $0.131743 | $5,580,614.00 | 366,953,695.00 RED | -0.49% |
| 554 |
aleo
ALEO |
$48,234,300.00 | $0.045157 | $1,560,629.00 | 1,067,952,126.08 ALEO | 0.15% |
| 555 |
prove
Succinct |
$47,894,899.00 | $0.245533 | $8,905,780.00 | 195,000,000.00 PROVE | -3.66% |
| 556 |
api3
Api3 |
$47,539,065.00 | $0.331959 | $21,104,393.00 | 142,975,279.09 API3 | -5.76% |
| 557 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 558 |
alt
AltLayer |
$47,186,549.00 | $0.007649 | $4,479,683.00 | 6,163,194,441.00 ALT | -3.90% |
| 559 |
crclx
Circle xStock |
$46,771,050.00 | $99.25 | $5,633,191.00 | 472,031.45 CRCLX | -0.56% |
| 560 |
sc
Siacoin |
$46,720,265.00 | $0.000938 | $3,100,371.00 | 49,751,295,000.02 SC | -1.49% |
| 561 |
myx
MYX Finance |
$47,277,879.00 | $0.247611 | $11,826,024.00 | 190,768,939.69 MYX | -2.62% |
| 562 |
plld
Palladium Network |
$46,503,523.00 | $0.884115 | $208,887.00 | 51,852,795.20 PLLD | 0.33% |
| 563 |
frax
Frax (prev. FXS) |
$46,461,521.00 | $0.485777 | $4,229,246.00 | 95,474,632.95 FRAX | -6.07% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
robo
Fabric Protocol |
$46,298,238.00 | $0.020752 | $17,017,881.00 | 2,231,000,000.00 ROBO | -4.91% |
| 567 |
tdccp
TDCCP |
$46,018,205.00 | $0.071936 | $216,366.00 | 639,999,980.90 TDCCP | -10.62% |
| 568 |
cspr
Casper Network |
$45,948,125.00 | $0.002895 | $1,545,711.00 | 15,868,895,983.00 CSPR | 0.10% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
rif
Rootstock Infrastructure Framework |
$45,887,402.00 | $0.045884 | $889,283.00 | 1,000,000,000.00 RIF | 1.36% |
| 571 |
gohome
GOHOME |
$45,491,196.00 | $86.77 | $873,094.00 | 524,619.43 GOHOME | 0.26% |
| 572 |
unp
Unipoly |
$45,353,191.00 | $0.162414 | $260,090.00 | 279,230,000.00 UNP | -0.12% |
| 573 |
purr
Purr |
$45,150,493.00 | $0.075827 | $583,427.00 | 595,538,110.30 PURR | 5.87% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
iotx
IoTeX |
$44,682,304.00 | $0.004737 | $2,364,668.00 | 9,441,368,550.00 IOTX | -2.07% |
| 576 |
brlv
Crown BRLV |
$44,491,918.00 | $0.199983 | $234.40 | 222,480,174.67 BRLV | -0.30% |
| 577 |
luna
Terra |
$44,394,842.00 | $0.062526 | $24,369,999.00 | 709,984,438.92 LUNA | 2.94% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
sxt
Space and Time |
$44,074,097.00 | $0.016957 | $2,431,341.00 | 2,598,813,644.27 SXT | -1.55% |
| 580 |
orbs
Orbs |
$44,106,446.00 | $0.008884 | $4,431,573.00 | 4,928,946,160.02 ORBS | 1.53% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
vana
Vana |
$44,036,652.00 | $1.43 | $13,686,340.00 | 30,800,000.00 VANA | -1.95% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
bim
BIM |
$44,010,660.00 | $1.47 | $143,332.00 | 30,000,000.00 BIM | -0.56% |
| 585 |
glidr
Glidr |
$43,968,753.00 | $1.24 | $160,797.00 | 35,461,710.00 GLIDR | -1.06% |
| 586 |
xvs
Venus |
$43,923,275.00 | $2.61 | $4,304,734.00 | 16,821,688.04 XVS | -1.38% |
| 587 |
diem
Diem |
$43,883,735.00 | $1,141.81 | $1,081,445.00 | 38,530.21 DIEM | 0.76% |
| 588 |
apr
aPriori |
$43,714,315.00 | $0.176875 | $2,371,034.00 | 246,874,998.97 APR | 3.84% |
| 589 |
ardr
Ardor |
$43,573,737.00 | $0.043244 | $7,379,646.00 | 998,466,231.00 ARDR | 2.28% |
| 590 |
anvl
Anvil |
$43,536,648.00 | $0.000535 | $24,769.00 | 81,259,438,322.55 ANVL | -0.56% |
| 591 |
play
PlaysOut |
$43,228,854.00 | $0.115882 | $2,040,658.00 | 373,500,000.00 PLAY | -1.97% |
| 592 |
skl
SKALE |
$43,181,097.00 | $0.007086 | $4,855,209.00 | 6,094,019,337.00 SKL | -1.99% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
zbt
ZEROBASE |
$43,044,259.00 | $0.173821 | $331,978,770.00 | 244,992,188.30 ZBT | -14.43% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
core
Core |
$42,833,709.00 | $0.039696 | $14,554,941.00 | 1,079,254,675.99 CORE | -6.01% |
| 597 |
ssv
SSV Network |
$42,813,129.00 | $2.91 | $12,082,895.00 | 14,699,173.10 SSV | -2.87% |
| 598 |
velvet
Velvet |
$42,812,683.00 | $0.116793 | $8,376,982.00 | 367,052,635.11 VELVET | 14.91% |
| 599 |
xch
Chia |
$42,771,911.00 | $2.36 | $3,566,497.00 | 18,317,259.00 XCH | -0.30% |
| 600 |
bora
BORA |
$42,684,134.00 | $0.037024 | $1,139,983.00 | 1,152,750,000.00 BORA | 0.00% |