| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$82,444,289.00 | $90,624.04 | $526,142.00 | 909.74 VBWBTC | -0.22% |
| 502 |
pgold
Pleasing Gold |
$82,161,379.00 | $4,210.64 | $20.45 | 19,505.00 PGOLD | 0.26% |
| 503 |
red
RedStone |
$81,796,923.00 | $0.277107 | $12,311,672.00 | 295,021,004.00 RED | 0.31% |
| 504 |
vrsc
Verus |
$81,612,821.00 | $1.03 | $575.41 | 79,613,752.90 VRSC | 4.40% |
| 505 |
elf
aelf |
$81,574,401.00 | $0.102189 | $1,503,596.00 | 802,953,494.80 ELF | 7.94% |
| 506 |
niza
Niza Global |
$81,198,471.00 | $0.070453 | $1,286,574.00 | 1,150,000,000.00 NIZA | -0.26% |
| 507 |
ankr
Ankr Network |
$81,189,756.00 | $0.008118 | $5,454,811.00 | 10,000,000,000.00 ANKR | -0.22% |
| 508 |
vbill
VanEck Treasury Fund |
$81,014,697.00 | $1.00 | $0.00e+0 | 81,014,697.28 VBILL | 0.00% |
| 509 |
susd1+
staked USD1+ |
$80,599,411.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | 0.00% |
| 510 |
xvs
Venus |
$80,218,227.00 | $4.79 | $8,893,936.00 | 16,751,489.63 XVS | -2.89% |
| 511 |
moodeng
Moo Deng |
$80,107,702.00 | $0.080595 | $25,424,287.00 | 989,971,791.17 MOODENG | -2.70% |
| 512 |
savusd
Avant Staked USD |
$78,643,530.00 | $1.12 | $58,742.00 | 70,353,806.87 SAVUSD | -0.31% |
| 513 |
ctm
c8ntinuum |
$78,379,793.00 | $0.095014 | $997,479.00 | 824,932,137.46 CTM | -3.08% |
| 514 |
meme
Memecoin |
$78,222,051.00 | $0.001327 | $19,990,177.00 | 58,969,802,682.48 MEME | -5.07% |
| 515 |
weth
Avalanche Bridged WETH (Avalanche) |
$78,185,847.00 | $2,998.76 | $18,407,869.00 | 26,072.68 WETH | -1.75% |
| 516 |
bc
BCGame Coin |
$78,163,371.00 | $0.007835 | $2,151.45 | 9,989,655,862.27 BC | -1.14% |
| 517 |
svl
Slash Vision Labs |
$77,933,278.00 | $0.034308 | $1,035,299.00 | 2,271,562,298.70 SVL | -8.71% |
| 518 |
lcx
LCX |
$77,636,135.00 | $0.082553 | $391,402.00 | 940,989,527.00 LCX | -1.27% |
| 519 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 520 |
cfg
Centrifuge |
$77,341,583.00 | $0.135870 | $2,384,933.00 | 569,465,959.00 CFG | 3.24% |
| 521 |
zig
ZIGChain |
$77,210,130.00 | $0.054795 | $7,708,914.00 | 1,408,940,795.24 ZIG | 2.19% |
| 522 |
api3
Api3 |
$77,219,861.00 | $0.559292 | $37,757,601.00 | 138,122,575.91 API3 | 3.50% |
| 523 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 524 |
eul
Euler |
$76,501,114.00 | $4.10 | $4,530,451.00 | 18,685,530.67 EUL | -0.91% |
| 525 |
avici
Avici |
$76,169,393.00 | $5.91 | $6,645,179.00 | 12,899,570.98 AVICI | -4.08% |
| 526 |
waves
Waves |
$76,158,415.00 | $0.762490 | $10,446,520.00 | 100,000,000.00 WAVES | -1.24% |
| 527 |
eurcv
EUR CoinVertible |
$76,160,245.00 | $1.16 | $4,206,204.00 | 65,755,949.00 EURCV | -0.03% |
| 528 |
cusdo
Compounding OpenDollar |
$76,151,323.00 | $1.03 | $111,796.00 | 73,841,386.21 CUSDO | -0.02% |
| 529 |
dfdvsol
DFDV Staked SOL |
$75,355,832.00 | $149.74 | $5.29 | 503,234.29 DFDVSOL | 0.00% |
| 530 |
uxpl
Unit Plasma |
$75,296,066.00 | $0.208446 | $2,391,083.00 | 360,063,795.81 UXPL | -6.00% |
| 531 |
feusd
Felix feUSD |
$75,087,701.00 | $0.999532 | $457,072.00 | 75,004,069.00 FEUSD | -0.27% |
| 532 |
uma
UMA |
$74,824,606.00 | $0.843947 | $15,104,544.00 | 88,668,077.10 UMA | 0.29% |
| 533 |
ibera
Infrared Bera |
$74,453,631.00 | $0.948530 | $113,689.00 | 78,442,199.55 IBERA | 1.67% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
icx
ICON |
$74,307,950.00 | $0.068683 | $1,759,953.00 | 1,081,040,503.77 ICX | -0.16% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
ini
INI |
$74,418,509.00 | $0.128524 | $876,806.00 | 579,025,857.41 INI | -0.11% |
| 538 |
gems
Gems VIP |
$73,888,961.00 | $0.114755 | $2,083,605.00 | 643,955,987.46 GEMS | -3.80% |
| 539 |
solo
Sologenic |
$73,830,469.00 | $0.184847 | $2,388,863.00 | 399,198,717.00 SOLO | -1.29% |
| 540 |
puff
Puff The Dragon |
$73,755,425.00 | $0.082975 | $85,313.00 | 888,888,888.00 PUFF | 0.13% |
| 541 |
frax
Frax (prev. FXS) |
$73,673,850.00 | $0.836812 | $5,140,873.00 | 88,069,647.93 FRAX | -2.30% |
| 542 |
wcfg
Wrapped Centrifuge |
$73,487,007.00 | $0.135826 | $8,272.91 | 541,037,028.69 WCFG | 2.58% |
| 543 |
xyo
XYO Network |
$73,403,290.00 | $0.005261 | $10,449,318.00 | 13,931,216,938.01 XYO | -1.34% |
| 544 |
la
Lagrange |
$72,978,799.00 | $0.378438 | $16,102,808.00 | 193,000,000.00 LA | -6.27% |
| 545 |
coti
COTI |
$72,708,681.00 | $0.029064 | $10,348,993.00 | 2,507,013,431.33 COTI | -3.70% |
| 546 |
mask
Mask Network |
$72,342,574.00 | $0.723266 | $16,292,137.00 | 100,000,000.00 MASK | -2.92% |
| 547 |
ilv
Illuvium |
$72,110,009.00 | $7.60 | $4,479,109.00 | 9,483,876.20 ILV | -3.57% |
| 548 |
river
River |
$71,349,672.00 | $3.63 | $17,843,501.00 | 19,600,000.00 RIVER | 8.20% |
| 549 |
eth
Bridged Ether (StarkGate) |
$70,765,658.00 | $2,995.76 | $3,322,497.00 | 23,619.78 ETH | -1.76% |
| 550 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 551 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,680,786.00 | $3,655.73 | $667,973.00 | 19,064.17 WSTETH | -1.84% |
| 552 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,648,079.00 | $2,995.30 | $8,703,662.00 | 23,242.09 WETH | -1.88% |
| 553 |
esports
Yooldo Games |
$69,317,170.00 | $0.455741 | $10,659,212.00 | 151,800,000.00 ESPORTS | 0.16% |
| 554 |
hldr
Helder |
$69,314,032.00 | $0.238240 | $2,765.35 | 290,941,814.92 HLDR | 0.66% |
| 555 |
irys
Irys |
$69,534,635.00 | $0.034544 | $12,861,216.00 | 2,000,000,000.00 IRYS | 6.69% |
| 556 |
alt
AltLayer |
$69,167,462.00 | $0.013963 | $65,692,186.00 | 4,959,201,386.00 ALT | -5.84% |
| 557 |
recall
Recall |
$68,946,974.00 | $0.104580 | $12,425,089.00 | 658,971,786.58 RECALL | -4.21% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
pumpbtc
pumpBTC |
$68,917,745.00 | $88,270.48 | $644.55 | 780.76 PUMPBTC | -0.67% |
| 560 |
wmtx
World Mobile Token |
$68,645,031.00 | $0.086335 | $11,079,314.00 | 794,313,833.76 WMTX | -4.47% |
| 561 |
gohome
GOHOME |
$68,321,724.00 | $130.26 | $2,899,026.00 | 524,619.43 GOHOME | -0.27% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 564 |
daku
Daku V2 |
$66,999,017.00 | $0.112263 | $6.77 | 599,999,750.62 DAKU | -0.64% |
| 565 |
ont
Ontology |
$66,794,390.00 | $0.072716 | $4,550,357.00 | 919,064,523.00 ONT | -0.63% |
| 566 |
home
HOME |
$66,935,167.00 | $0.023861 | $5,812,819.00 | 2,806,900,926.45 HOME | -0.12% |
| 567 |
swftc
SWFTCOIN |
$66,760,112.00 | $0.006664 | $12,128,514.00 | 10,000,000,000.00 SWFTC | 18.45% |
| 568 |
lrc
Loopring |
$66,720,235.00 | $0.053550 | $3,921,694.00 | 1,245,991,468.94 LRC | -1.00% |
| 569 |
plume
Plume |
$66,647,415.00 | $0.021249 | $36,044,649.00 | 3,135,813,492.00 PLUME | -12.50% |
| 570 |
weth
Stargate Bridged WETH |
$66,563,419.00 | $2,997.50 | $4,240,456.00 | 22,204.02 WETH | -1.98% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
deso
Decentralized Social |
$66,486,667.00 | $6.31 | $37,456.00 | 10,532,253.89 DESO | -4.38% |
| 573 |
snt
Status |
$66,068,674.00 | $0.016689 | $4,200,075.00 | 3,960,483,788.31 SNT | 3.61% |
| 574 |
xaum
Matrixdock Gold |
$65,988,185.00 | $4,270.56 | $693,885.00 | 15,431.03 XAUM | 1.08% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
pundix
Pundi X |
$65,748,811.00 | $0.254459 | $2,772,098.00 | 258,386,541.10 PUNDIX | 1.13% |
| 577 |
pci
Paycoin |
$65,353,804.00 | $0.063911 | $110,167.00 | 1,022,576,439.88 PCI | -0.17% |
| 578 |
geod
Geodnet |
$65,106,257.00 | $0.148382 | $393,748.00 | 438,777,944.00 GEOD | -0.38% |
| 579 |
ethw
EthereumPoW |
$64,872,450.00 | $0.601010 | $5,232,206.00 | 107,818,717.05 ETHW | -2.58% |
| 580 |
xan
Anoma |
$64,146,900.00 | $0.025659 | $26,215,887.00 | 2,500,000,000.00 XAN | -8.12% |
| 581 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$64,002,824.00 | $1.28 | $324,751.00 | 49,332,464.00 OMNI | -1.68% |
| 582 |
shx
Stronghold |
$63,611,468.00 | $0.011837 | $1,256,473.00 | 5,374,948,822.96 SHX | -7.48% |
| 583 |
arrr
Pirate Chain |
$63,422,569.00 | $0.324341 | $498,948.00 | 196,213,797.97 ARRR | -11.98% |
| 584 |
bdca
BitDCA |
$63,279,292.00 | $0.838038 | $406,844.00 | 75,508,823.40 BDCA | 2.60% |
| 585 |
sthype
Staked HYPE |
$62,998,077.00 | $34.59 | $38,615.00 | 1,821,341.07 STHYPE | -0.13% |
| 586 |
band
Band |
$62,874,925.00 | $0.376259 | $3,300,653.00 | 166,900,496.44 BAND | -3.15% |
| 587 |
ap3x
APEX |
$62,712,272.00 | $0.052112 | $55,873.00 | 1,203,420,748.00 AP3X | -0.37% |
| 588 |
ardr
Ardor |
$62,683,466.00 | $0.062787 | $2,458,275.00 | 998,466,231.00 ARDR | 3.05% |
| 589 |
omi
ECOMI |
$62,496,586.00 | $0.000230 | $3,231,703.00 | 270,951,644,947.13 OMI | -7.12% |
| 590 |
msyrupusdp
Midas msyrupUSDp |
$62,310,091.00 | $1.01 | $0.00e+0 | 61,416,776.97 MSYRUPUSDP | 0.00% |
| 591 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,026,795.00 | $0.999788 | $4,874,805.00 | 62,036,228.75 USDC.E | 0.01% |
| 592 |
one
Harmony |
$61,625,658.00 | $0.004169 | $1,900,767.00 | 14,779,399,876.26 ONE | -2.44% |
| 593 |
ban
Comedian |
$61,636,316.00 | $0.061639 | $9,176,477.00 | 999,961,859.27 BAN | 2.58% |
| 594 |
bico
Biconomy |
$61,451,867.00 | $0.061381 | $2,843,877.00 | 999,950,776.18 BICO | -1.49% |
| 595 |
siren
Siren |
$61,358,491.00 | $0.084323 | $4,521,455.00 | 728,926,347.30 SIREN | 4.64% |
| 596 |
enj
Enjin Coin |
$61,343,907.00 | $0.032224 | $3,589,331.00 | 1,906,166,306.62 ENJ | -2.35% |
| 597 |
iost
IOST |
$60,850,227.00 | $0.002060 | $21,834,407.00 | 29,530,261,865.00 IOST | 4.08% |
| 598 |
ful
Fulcrom |
$60,712,744.00 | $0.003663 | $11,019.82 | 16,569,147,750.01 FUL | -0.71% |
| 599 |
peaq
peaq |
$60,123,357.00 | $0.040692 | $2,350,290.00 | 1,478,614,217.28 PEAQ | 1.21% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |