Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 ORDI ordi
ORDI
$50,324,240.00 $2.40 $12,443,725.00 21,000,000.00 4.40%
502 IoTeX iotx
IoTeX
$50,411,732.00 $0.005344 $3,785,740.00 9,441,368,733.00 -0.92%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$50,285,874.00 $0.050286 $23,893,617.00 1,000,000,000.00 9.64%
505 USDKG usdkg
USDKG
$49,994,952.00 $0.999955 $654,032.00 50,000,000.00 0.01%
506 Alloy Tether ausdt
Alloy Tether
$49,975,451.00 $0.999509 $102,805.00 50,000,005.00 0.02%
507 Popcat popcat
Popcat
$49,681,946.00 $0.050851 $13,270,073.00 979,978,669.96 1.18%
508 Chia xch
Chia
$49,509,420.00 $2.73 $3,738,844.00 18,159,901.00 5.03%
509 lium sn51
lium
$48,765,109.00 $12.69 $680,882.00 3,819,578.10 13.35%
510 Succinct prove
Succinct
$48,705,660.00 $0.250273 $6,395,475.00 195,000,000.00 0.86%
511 OpenEden OpenDollar usdo
OpenEden OpenDollar
$48,645,984.00 $0.997438 $1,300.39 48,747,602.80 -0.06%
512 Anvil anvl
Anvil
$48,515,557.00 $0.000599 $25,602.00 81,258,438,322.55 -5.57%
513 GOHOME gohome
GOHOME
$48,436,097.00 $92.40 $1,092,622.00 524,619.43 2.45%
514 Celo celo
Celo
$48,478,235.00 $0.081265 $7,077,218.00 597,552,519.00 4.01%
515 Moo Deng moodeng
Moo Deng
$48,134,108.00 $0.048876 $13,293,002.00 989,938,411.73 3.43%
516 Numeraire nmr
Numeraire
$48,090,045.00 $6.92 $10,079,684.00 6,947,865.31 -1.12%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 BabyBoomToken bbt
BabyBoomToken
$48,088,432.00 $0.281732 $155,847.00 170,880,974.00 21.35%
519 ChangeNOW now
ChangeNOW
$48,357,232.00 $0.579560 $40,391.00 83,592,578.67 6.74%
520 Resolv USR usr
Resolv USR
$47,859,737.00 $0.271345 $466,200.00 176,262,757.81 -8.52%
521 AI Rig Complex arc
AI Rig Complex
$47,829,003.00 $0.047822 $4,435,853.00 999,983,333.37 1.74%
522 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
523 Ridges AI sn62
Ridges AI
$47,750,587.00 $10.85 $3,375,544.00 4,372,525.68 11.27%
524 AtomOne atone
AtomOne
$47,628,419.00 $0.376639 $17,722.71 126,600,883.89 -0.33%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 Midas mTBILL mtbill
Midas mTBILL
$47,311,026.00 $1.06 $9.40 44,824,739.09 0.02%
527 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,233,232.00 $11,815.22 $0.00e+0 3,997.66 0.01%
528 Backpack bp
Backpack
$47,198,255.00 $0.188074 $40,659,564.00 250,000,000.00 -24.77%
529 Venus xvs
Venus
$46,972,099.00 $2.80 $3,696,329.00 16,762,570.25 2.74%
530 Purr purr
Purr
$46,739,967.00 $0.078413 $785,073.00 595,568,638.47 1.13%
531 Opinion opn
Opinion
$46,586,233.00 $0.236273 $27,008,699.00 198,500,000.00 -4.20%
532 Mask Network mask
Mask Network
$46,321,373.00 $0.463228 $11,948,271.00 100,000,000.00 7.81%
533 Drift Protocol drift
Drift Protocol
$46,222,750.00 $0.078735 $7,609,701.00 586,642,333.85 2.13%
534 Venom venom
Venom
$46,055,297.00 $0.021458 $821,262.00 2,146,227,621.89 -0.36%
535 Midas mHYPER mhyper
Midas mHYPER
$45,830,929.00 $1.09 $11,332.55 42,239,930.21 0.00%
536 would would
would
$45,814,752.00 $0.045714 $37,379.00 999,452,574.01 5.86%
537 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$45,567,538.00 $0.359911 $2.89 127,749,331.19 2.36%
538 Unipoly unp
Unipoly
$45,400,519.00 $0.162461 $316,355.00 279,230,000.00 3.63%
539 StraitsX XUSD xusd
StraitsX XUSD
$45,264,871.00 $0.999935 $15,168,351.00 45,262,681.00 -0.04%
540 Proprietary Trading Network sn8
Proprietary Trading Network
$44,982,233.00 $10.41 $3,500,600.00 4,294,085.43 13.94%
541 AI Companions aic
AI Companions
$44,905,180.00 $0.044560 $1,911,551.00 1,000,000,000.00 -5.74%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 Fractal Bitcoin fb
Fractal Bitcoin
$44,849,150.00 $0.453633 $2,817,409.00 98,180,074.95 2.52%
545 Waves waves
Waves
$44,770,868.00 $0.448486 $6,567,023.00 100,000,000.00 3.57%
546 Avantis avnt
Avantis
$44,678,929.00 $0.140074 $10,040,294.00 319,958,479.00 3.19%
547 Ardor ardr
Ardor
$44,441,129.00 $0.044547 $511,048.00 998,466,231.00 3.06%
548 Pirate Chain arrr
Pirate Chain
$44,226,379.00 $0.225399 $445,445.00 196,213,797.97 3.38%
549 Orbs orbs
Orbs
$44,271,428.00 $0.008970 $2,497,285.00 4,928,946,160.02 1.34%
550 ZIGChain zig
ZIGChain
$43,962,223.00 $0.031206 $2,004,712.00 1,408,940,795.24 3.63%
551 Gemini Dollar gusd
Gemini Dollar
$43,355,791.00 $1.00 $554,697.00 43,345,685.08 0.02%
552 Tellor Tributes trb
Tellor Tributes
$43,354,419.00 $15.69 $11,687,946.00 2,765,661.82 2.24%
553 Peanut the Squirrel pnut
Peanut the Squirrel
$43,072,022.00 $0.043233 $14,023,745.00 999,842,373.71 3.51%
554 Open Campus edu
Open Campus
$43,031,392.00 $0.072560 $5,032,219.00 594,115,826.00 -1.34%
555 Main Street USD msusd
Main Street USD
$42,926,692.00 $1.00 $3,065,246.00 42,929,281.79 -0.01%
556 MEET48 idol
MEET48
$42,800,339.00 $0.024017 $3,848,335.00 1,782,229,434.50 1.30%
557 YZY yzy
YZY
$42,703,138.00 $0.329281 $832,985.00 129,999,999.90 0.79%
558 Terra luna
Terra
$42,569,874.00 $0.060030 $6,010,528.00 709,984,438.92 2.27%
559 Babylon baby
Babylon
$42,371,288.00 $0.013748 $11,851,638.00 3,078,720,464.98 -1.96%
560 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 Frax (prev. FXS) frax
Frax (prev. FXS)
$42,323,078.00 $0.444128 $2,397,392.00 95,389,136.98 -1.22%
563 Yooldo Games esports
Yooldo Games
$41,880,192.00 $0.276499 $23,046,007.00 151,800,000.00 0.48%
564 BORA bora
BORA
$41,852,557.00 $0.036407 $355,311.00 1,152,750,000.00 3.19%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Coinbase (Ondo Tokenized Stock) coinon
Coinbase (Ondo Tokenized Stock)
$41,737,458.00 $200.19 $35,804,908.00 208,967.53 5.20%
567 Vana vana
Vana
$41,400,894.00 $1.35 $2,479,188.00 30,800,000.00 2.61%
568 The Grays Currency ptgc
The Grays Currency
$41,365,120.00 $0.000143 $44,220.00 289,491,136,988.48 1.88%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 Hippius sn75
Hippius
$41,343,815.00 $10.55 $2,959,213.00 3,897,225.81 10.49%
571 Freysa AI fai
Freysa AI
$41,340,170.00 $0.005077 $2,671,643.00 8,189,700,000.00 -6.74%
572 Bedrock br
Bedrock
$41,305,940.00 $0.163508 $19,858,175.00 251,250,000.00 35.88%
573 Crown BRLV brlv
Crown BRLV
$41,285,343.00 $0.190874 $13,089.77 216,296,519.33 1.58%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 Naoris Protocol naoris
Naoris Protocol
$41,209,359.00 $0.069163 $6,982,854.00 599,260,000.00 22.51%
576 iota sn9
iota
$41,074,813.00 $10.20 $6,588,058.00 4,004,334.84 22.87%
577 Niza Global niza
Niza Global
$40,793,149.00 $0.035487 $836,214.00 1,150,000,000.00 -0.21%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Collect on Fanable collect
Collect on Fanable
$40,787,262.00 $0.075923 $15,760,467.00 537,000,000.00 -7.32%
580 Pax Dollar usdp
Pax Dollar
$40,558,966.00 $0.999754 $3,738,530.00 40,569,460.75 0.00%
581 Atoshi atos
Atoshi
$40,551,418.00 $0.045111 $22,236.00 903,160,633.18 4.58%
582 UnityWallet Token unt
UnityWallet Token
$40,488,981.00 $0.061675 $3,397.27 657,214,285.00 4.87%
583 BIM bim
BIM
$40,488,929.00 $1.35 $223,281.00 30,000,000.00 5.56%
584 Hex Trust USD usdx
Hex Trust USD
$40,377,219.00 $0.946212 $86,274.00 41,942,373.09 -4.61%
585 Ontology ont
Ontology
$40,597,595.00 $0.043650 $8,677,615.00 934,260,568.00 9.23%
586 Stargate Finance stg
Stargate Finance
$40,364,651.00 $0.193248 $15,366,842.00 209,733,370.76 7.82%
587 Enjin Coin enj
Enjin Coin
$40,358,800.00 $0.020811 $11,061,564.00 1,943,293,166.25 -0.67%
588 ICON icx
ICON
$40,342,012.00 $0.036837 $1,127,278.00 1,094,721,550.98 7.15%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 Moonbirds birb
Moonbirds
$40,071,749.00 $0.140802 $10,199,453.00 285,000,000.00 -6.11%
591 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
592 KGeN kgen
KGeN
$40,022,352.00 $0.201396 $6,368,914.00 198,677,778.00 -0.44%
593 BUSD busd
BUSD
$40,140,835.00 $1.00 $2,640,254.00 40,026,297.13 0.32%
594 Irys irys
Irys
$39,894,278.00 $0.019877 $5,114,187.00 2,000,000,000.00 6.47%
595 TronBank tbk
TronBank
$39,886,869.00 $0.399050 $201,462.00 100,000,000.00 1.50%
596 Score sn44
Score
$39,796,067.00 $9.16 $2,312,295.00 4,317,987.29 13.85%
597 BankrCoin bnkr
BankrCoin
$39,764,227.00 $0.000399 $3,136,034.00 100,000,000,000.00 2.06%
598 Glidr glidr
Glidr
$39,737,863.00 $1.12 $160,629.00 35,461,710.00 2.54%
599 Main Street Yield msy
Main Street Yield
$39,670,046.00 $1.03 $61,232.00 38,444,179.59 -0.03%
600 Api3 api3
Api3
$39,681,344.00 $0.278572 $6,897,369.00 142,650,886.80 4.07%