| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
drift
Drift Protocol |
$50,910,367.00 | $0.087479 | $6,819,525.00 | 581,855,290.68 DRIFT | -0.57% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
fidd
Fidelity Digital Dollar |
$50,586,141.00 | $0.999699 | $16,605,547.00 | 50,601,072.59 FIDD | 0.01% |
| 504 |
me
Magic Eden |
$50,356,556.00 | $0.117456 | $5,936,682.00 | 428,721,254.58 ME | 1.19% |
| 505 |
usdkg
USDKG |
$49,992,673.00 | $0.999950 | $1,108,355.00 | 50,000,000.00 USDKG | 0.03% |
| 506 |
ausdt
Alloy Tether |
$49,970,071.00 | $0.999403 | $48.81 | 50,000,005.00 AUSDT | -0.00% |
| 507 |
xch
Chia |
$49,494,330.00 | $2.74 | $2,030,521.00 | 18,077,289.00 XCH | -3.30% |
| 508 |
mhyper
Midas mHYPER |
$49,488,891.00 | $1.08 | $1,178.53 | 45,741,716.81 MHYPER | 0.00% |
| 509 |
whitewhale
The White Whale |
$49,355,208.00 | $0.049514 | $2,684,734.00 | 1,000,000,000.00 WHITEWHALE | 12.88% |
| 510 |
q
Quack AI |
$49,359,890.00 | $0.012339 | $12,025,527.00 | 4,000,166,660.00 Q | -4.34% |
| 511 |
arrr
Pirate Chain |
$48,765,744.00 | $0.248561 | $462,661.00 | 196,213,797.97 ARRR | -2.05% |
| 512 |
plld
Palladium Network |
$48,073,408.00 | $0.931090 | $133,697.00 | 51,631,301.15 PLLD | -1.15% |
| 513 |
ankr
Ankr Network |
$47,996,110.00 | $0.004774 | $51,557,446.00 | 10,000,000,000.00 ANKR | 12.43% |
| 514 |
xusd
StraitsX XUSD |
$47,962,532.00 | $1.00 | $15,026,158.00 | 47,951,209.55 XUSD | 0.02% |
| 515 |
pnut
Peanut the Squirrel |
$47,951,067.00 | $0.047956 | $15,292,986.00 | 999,842,537.33 PNUT | -0.03% |
| 516 |
spk
Spark |
$47,859,985.00 | $0.019579 | $7,765,497.00 | 2,444,678,052.75 SPK | -0.70% |
| 517 |
usd+
Overnight.fi USD+ |
$47,803,677.00 | $0.994147 | $9.06 | 48,085,096.37 USD+ | -0.21% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
btr
Bitlayer |
$47,789,327.00 | $0.182841 | $4,702,993.00 | 261,600,000.00 BTR | 2.67% |
| 520 |
mtbill
Midas mTBILL |
$47,685,400.00 | $1.05 | $14.57 | 45,249,263.65 MTBILL | 0.01% |
| 521 |
now
ChangeNOW |
$47,639,139.00 | $0.569796 | $6,948.13 | 83,599,827.67 NOW | -2.19% |
| 522 |
req
Request |
$47,623,280.00 | $0.063986 | $1,388,103.00 | 744,291,192.26 REQ | -0.78% |
| 523 |
celo
Celo |
$47,407,688.00 | $0.079324 | $7,101,322.00 | 597,552,519.00 CELO | 1.58% |
| 524 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,148,642.00 | $11,794.06 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 525 |
merl
Merlin Chain |
$46,800,728.00 | $0.040312 | $6,656,640.00 | 1,161,505,633.00 MERL | -0.32% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
waves
Waves |
$46,750,230.00 | $0.467565 | $1,526,968.00 | 100,000,000.00 WAVES | 1.00% |
| 528 |
kgen
KGeN |
$46,638,458.00 | $0.234822 | $2,340,351.00 | 198,677,778.00 KGEN | 3.01% |
| 529 |
inc
WorldAssets |
$46,377,539.00 | $0.516335 | $175,844.00 | 90,000,000.00 INC | 2.30% |
| 530 |
dusk
DUSK |
$46,205,154.00 | $0.092429 | $10,299,703.00 | 500,000,000.00 DUSK | 7.40% |
| 531 |
mask
Mask Network |
$46,187,584.00 | $0.462121 | $6,590,547.00 | 100,000,000.00 MASK | 2.92% |
| 532 |
gohome
GOHOME |
$46,146,999.00 | $88.02 | $895,351.00 | 524,619.43 GOHOME | -0.98% |
| 533 |
gusd
Gemini Dollar |
$46,037,231.00 | $0.999748 | $400,992.00 | 46,052,885.30 GUSD | 0.13% |
| 534 |
fb
Fractal Bitcoin |
$46,107,085.00 | $0.476269 | $1,745,725.00 | 96,887,749.95 FB | -0.00% |
| 535 |
ardr
Ardor |
$45,883,039.00 | $0.045950 | $6,640,880.00 | 998,466,231.00 ARDR | -0.08% |
| 536 |
unp
Unipoly |
$45,702,090.00 | $0.163741 | $222,514.00 | 279,230,000.00 UNP | -1.94% |
| 537 |
esports
Yooldo Games |
$45,644,888.00 | $0.300683 | $10,666,241.00 | 151,800,000.00 ESPORTS | -2.77% |
| 538 |
crclx
Circle xStock |
$45,510,795.00 | $107.36 | $23,135,159.00 | 423,919.25 CRCLX | 2.60% |
| 539 |
purr
Purr |
$45,453,036.00 | $0.076299 | $591,101.00 | 595,602,208.88 PURR | -1.94% |
| 540 |
niza
Niza Global |
$45,339,889.00 | $0.039426 | $1,617,469.00 | 1,150,000,000.00 NIZA | -0.62% |
| 541 |
vana
Vana |
$45,170,512.00 | $1.47 | $2,669,872.00 | 30,800,000.00 VANA | 1.86% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
zama
Zama |
$44,772,243.00 | $0.020370 | $16,093,229.00 | 2,200,000,000.00 ZAMA | 6.48% |
| 545 |
luna
Terra |
$44,439,826.00 | $0.064605 | $10,039,869.00 | 687,660,230.00 LUNA | -0.96% |
| 546 |
cusdo
Compounding OpenDollar |
$44,079,693.00 | $1.04 | $180,205.00 | 42,367,879.77 CUSDO | 0.13% |
| 547 |
ptgc
The Grays Currency |
$43,841,288.00 | $0.000152 | $92,408.00 | 289,622,712,755.92 PTGC | -12.69% |
| 548 |
useless
Useless Coin |
$43,497,858.00 | $0.043510 | $10,923,157.00 | 999,940,362.02 USELESS | -5.81% |
| 549 |
red
RedStone |
$43,483,362.00 | $0.139522 | $7,057,926.00 | 312,009,045.00 RED | 0.26% |
| 550 |
war
WAR |
$43,265,440.00 | $0.042978 | $22,617,528.00 | 999,990,716.95 WAR | 59.02% |
| 551 |
dag
Constellation |
$43,265,087.00 | $0.011313 | $961,551.00 | 3,824,572,346.49 DAG | -0.80% |
| 552 |
tria
TRIA |
$43,236,320.00 | $0.020008 | $14,474,151.00 | 2,157,670,000.00 TRIA | 4.96% |
| 553 |
lcx
LCX |
$43,186,367.00 | $0.045895 | $91,598.00 | 940,989,527.00 LCX | -1.94% |
| 554 |
bora
BORA |
$43,158,896.00 | $0.037422 | $300,541.00 | 1,152,750,000.00 BORA | -0.75% |
| 555 |
would
would |
$42,875,136.00 | $0.042899 | $15,857.92 | 999,452,590.59 WOULD | -3.81% |
| 556 |
la
Lagrange |
$42,979,373.00 | $0.222516 | $7,855,255.00 | 193,000,000.00 LA | 5.51% |
| 557 |
birb
Moonbirds |
$42,898,574.00 | $0.150800 | $9,563,934.00 | 285,000,000.00 BIRB | 0.93% |
| 558 |
dovu
DOVU |
$42,853,507.00 | $0.004286 | $283,344.00 | 9,998,098,990.24 DOVU | -9.38% |
| 559 |
ssv
SSV Network |
$42,792,190.00 | $2.91 | $9,029,448.00 | 14,699,173.10 SSV | 2.19% |
| 560 |
uxpl
Unit Plasma |
$42,743,589.00 | $0.118711 | $370,444.00 | 360,063,795.81 UXPL | 7.82% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
usdx
Hex Trust USD |
$42,692,205.00 | $0.993852 | $3,110.78 | 42,942,373.09 USDX | 0.08% |
| 564 |
yzy
YZY |
$42,625,169.00 | $0.327766 | $1,355,090.00 | 129,999,999.90 YZY | -0.21% |
| 565 |
quai
Quai Network |
$42,585,897.00 | $0.042580 | $246,825.00 | 999,691,866.00 QUAI | -7.18% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
rpl
Rocket Pool |
$42,520,197.00 | $1.92 | $5,941,891.00 | 22,200,229.53 RPL | -9.22% |
| 568 |
trb
Tellor Tributes |
$42,483,834.00 | $15.40 | $11,943,162.00 | 2,763,021.04 TRB | 3.57% |
| 569 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,155,241.00 | $0.797002 | $194,802.00 | 52,892,247.00 OMNI | -7.22% |
| 570 |
unt
UnityWallet Token |
$41,817,363.00 | $0.063631 | $5,187.68 | 657,214,285.00 UNT | -3.00% |
| 571 |
rlp
Resolv Liquidity Provider Token |
$41,686,263.00 | $1.28 | $12,035.56 | 32,510,551.24 RLP | -0.13% |
| 572 |
alt
AltLayer |
$41,655,831.00 | $0.007334 | $5,639,184.00 | 5,681,597,219.00 ALT | -0.34% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
skyai
SkyAI |
$41,292,299.00 | $0.041414 | $3,940,223.00 | 1,000,000,000.00 SKYAI | 4.06% |
| 576 |
lrc
Loopring |
$41,184,016.00 | $0.033040 | $12,193,589.00 | 1,245,991,468.94 LRC | 5.95% |
| 577 |
cspr
Casper Network |
$41,136,262.00 | $0.002956 | $860,877.00 | 13,910,580,835.00 CSPR | -2.18% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
icx
ICON |
$41,050,957.00 | $0.037573 | $1,360,685.00 | 1,092,356,820.74 ICX | 2.03% |
| 580 |
atos
Atoshi |
$40,951,182.00 | $0.045340 | $22,171.00 | 903,160,633.18 ATOS | 0.73% |
| 581 |
brlv
Crown BRLV |
$40,938,638.00 | $0.189848 | $11,734.12 | 215,618,552.01 BRLV | -0.64% |
| 582 |
api3
Api3 |
$40,881,964.00 | $0.286924 | $5,019,787.00 | 142,462,226.00 API3 | 0.39% |
| 583 |
ful
Fulcrom |
$40,691,377.00 | $0.002448 | $80,225.00 | 16,623,688,004.56 FUL | 0.50% |
| 584 |
usdp
Pax Dollar |
$40,563,911.00 | $1.00 | $5,454,208.00 | 40,569,452.76 USDP | -0.01% |
| 585 |
skl
SKALE |
$40,492,596.00 | $0.006682 | $3,843,272.00 | 6,061,936,004.00 SKL | 0.80% |
| 586 |
busd
BUSD |
$40,275,431.00 | $1.01 | $9,669.87 | 40,026,297.13 BUSD | 0.07% |
| 587 |
apex
APEX |
$40,215,342.00 | $0.292460 | $3,785,904.00 | 137,710,200.00 APEX | -2.99% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
snek
Snek |
$40,193,547.00 | $0.000538 | $1,539,445.00 | 74,738,859,163.00 SNEK | -1.91% |
| 591 |
glidr
Glidr |
$40,167,550.00 | $1.13 | $160,532.00 | 35,461,710.00 GLIDR | -1.73% |
| 592 |
pundix
Pundi X |
$40,117,030.00 | $0.155171 | $1,059,806.00 | 258,386,541.10 PUNDIX | 0.41% |
| 593 |
arc
AI Rig Complex |
$39,871,664.00 | $0.039833 | $8,336,060.00 | 999,983,554.99 ARC | 3.68% |
| 594 |
sn120
affine |
$39,719,522.00 | $15.62 | $717,308.00 | 2,543,676.85 SN120 | -1.10% |
| 595 |
atone
AtomOne |
$39,698,864.00 | $0.317998 | $35,862.00 | 124,919,880.68 ATONE | -5.11% |
| 596 |
ont
Ontology |
$39,663,288.00 | $0.042431 | $5,799,881.00 | 934,260,568.00 ONT | -2.86% |
| 597 |
fai
Freysa AI |
$39,930,070.00 | $0.004933 | $11,640,857.00 | 8,189,700,000.00 FAI | 41.50% |
| 598 |
tbk
TronBank |
$39,587,450.00 | $0.396429 | $197,525.00 | 100,000,000.00 TBK | 0.13% |
| 599 |
bim
BIM |
$39,496,079.00 | $1.32 | $235,429.00 | 30,000,000.00 BIM | -3.25% |
| 600 |
brev
Brevis |
$39,397,665.00 | $0.157439 | $28,789,576.00 | 250,000,000.00 BREV | -2.33% |