| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
RBY
Rubycoin |
$1,799,991 | $0.067959 | $8 | 27,289,242 RBY | -4.54% |
| 502 |
LET
LinkEye |
$1,798,862 | $0.002998 | $957,351 | 600,000,000 LET | -3.35% |
| 503 |
EDR
Endor Protocol |
$1,794,437 | $0.002325 | $264,615 | 771,819,907 EDR | -18.66% |
| 504 |
AUTO
Cube |
$1,794,402 | $0.000265 | $84 | 6,774,940,000 AUTO | -11.36% |
| 505 |
OK
OKCash |
$1,785,520 | $0.023896 | $35,635 | 74,721,419 OK | 31.16% |
| 506 |
XMY
Myriad |
$1,760,432 | $0.001038 | $13,106 | 1,695,600,000 XMY | 8.79% |
| 507 |
WINGS
Wings |
$1,739,422 | $0.018048 | $64,073 | 96,379,730 WINGS | -2.15% |
| 508 |
CZR
CanonChain |
$1,731,829 | $0.003144 | $638,412 | 550,750,947 CZR | -6.35% |
| 509 |
XST
Stealth |
$1,726,514 | $0.052215 | $6,558 | 33,065,274 XST | 15.71% |
| 510 |
TDX
Tidex Token |
$1,712,872 | $0.180208 | $6,161 | 9,504,980 TDX | 0.00% |
| 511 |
SOUL
Phantasma |
$1,711,390 | $0.029338 | $61,319 | 58,332,939 SOUL | 0.53% |
| 512 |
SENT
Sentinel |
$1,710,739 | $0.000855 | $30,400 | 1,999,969,999 SENT | -2.61% |
| 513 |
GOT
ParkinGo |
$1,706,592 | $0.117349 | $552 | 14,542,925 GOT | 0.00% |
| 514 |
VERI
Veritaseum |
$1,701,741 | $0.791638 | $729,393 | 2,149,646 VERI | 0.00% |
| 515 |
BWX
Blue Whale EXchange |
$1,697,406 | $0.042806 | $382,659 | 39,653,641 BWX | -5.93% |
| 516 |
SNTVT
Sentivate |
$1,689,753 | $0.000773 | $82,725 | 2,184,770,263 SNTVT | 2.73% |
| 517 |
PEPECASH
Pepe Cash |
$1,665,125 | $0.002372 | $3,906 | 701,884,009 PEPECASH | -0.44% |
| 518 |
ZCL
ZClassic |
$1,659,699 | $0.225667 | $1,702 | 7,354,650 ZCL | 8.90% |
| 519 |
GNX
Genaro Network |
$1,653,057 | $0.006470 | $375,262 | 255,507,139 GNX | -1.38% |
| 520 |
DMD
Diamond |
$1,651,296 | $0.500022 | $232 | 3,302,446 DMD | 0.00% |
| 521 |
CPAY
Cryptopay |
$1,646,455 | $0.024086 | $125 | 68,356,321 CPAY | 0.00% |
| 522 |
PAYX
Paypex |
$1,641,647 | $0.023991 | $31,471 | 68,428,768 PAYX | 0.00% |
| 523 |
UBEX
Ubex |
$1,638,463 | $0.000527 | $2,018,723 | 3,106,636,729 UBEX | -11.29% |
| 524 |
ATCC
ATC Coin |
$1,633,513 | $0.004591 | $3,750 | 355,834,172 ATCC | 0.00% |
| 525 |
DTX
DaTa eXchange |
$1,628,223 | $0.021515 | $1,850 | 76,819,976 DTX | -11.86% |
| 526 |
SUB
Substratum |
$1,623,868 | $0.004240 | $1,489 | 383,020,999 SUB | -3.36% |
| 527 |
BTN
BitNewChain |
$1,620,572 | $0.009018 | $90 | 179,701,795 BTN | 0.62% |
| 528 |
FLC
Flowchain |
$1,615,738 | $2.34 | $15,992 | 690,073 FLC | -2.25% |
| 529 |
AIDOC
AI Doctor |
$1,612,919 | $0.003638 | $112,854 | 443,295,272 AIDOC | 1.89% |
| 530 |
NSD
Nasdacoin |
$1,599,675 | $0.078089 | $318,324 | 20,485,342 NSD | -3.31% |
| 531 |
WWB
Wowbit |
$1,593,293 | $0.005736 | $91,554 | 277,777,778 WWB | 46.96% |
| 532 |
XWC
WhiteCoin |
$1,572,179 | $0.006284 | $11,048 | 250,183,629 XWC | -1.20% |
| 533 |
AMO
AMO Coin |
$1,571,808 | $0.000198 | $14,335 | 7,925,407,379 AMO | -0.03% |
| 534 |
CLAM
Clams |
$1,560,105 | $0.416048 | $2 | 3,749,824 CLAM | 0.00% |
| 535 |
EFX
Effect.AI |
$1,559,474 | $0.006184 | $979 | 252,168,527 EFX | 0.00% |
| 536 |
IQN
IQeon |
$1,549,382 | $0.557076 | $955 | 2,781,276 IQN | 0.00% |
| 537 |
ETZ
Ether Zero |
$1,543,638 | $0.009377 | $47,901 | 164,627,347 ETZ | -5.94% |
| 538 |
ADT
adToken |
$1,536,234 | $0.001935 | $74,926 | 794,000,000 ADT | -2.15% |
| 539 |
EDN
Eden |
$1,523,720 | $0.002540 | $650,216 | 600,000,000 EDN | -8.98% |
| 540 |
TOC
TouchCon |
$1,520,298 | $0.006524 | $5,482 | 233,022,403 TOC | -5.37% |
| 541 |
TELOS
Teloscoin |
$1,516,170 | $0.013795 | $9,982 | 109,906,880 TELOS | 0.00% |
| 542 |
ATP
Atlas Protocol |
$1,513,678 | $0.000588 | $321,483 | 2,576,065,702 ATP | 0.00% |
| 543 |
CEEK
CEEK VR |
$1,501,682 | $0.002992 | $43 | 501,951,914 CEEK | 0.00% |
| 544 |
CPC
CPChain |
$1,497,055 | $0.003973 | $89,755 | 376,765,852 CPC | -6.96% |
| 545 |
MOON
Mooncoin |
$1,490,296 | $6.60e-6 | $784 | 225,965,022,158 MOON | 0.00% |
| 546 |
SWM
Swarm |
$1,489,928 | $0.018943 | $4,765 | 78,654,617 SWM | -1.10% |
| 547 |
HOT
Hydro Protocol |
$1,485,034 | $0.002115 | $21,133 | 702,000,000 HOT | -5.78% |
| 548 |
POT
PotCoin |
$1,484,679 | $0.006668 | $1,531 | 222,669,780 POT | -2.71% |
| 549 |
YEED
YGGDRASH |
$1,478,648 | $0.000271 | $121,261 | 5,447,415,594 YEED | 1.42% |
| 550 |
ABL
Airbloc |
$1,465,082 | $0.005805 | $2,502,324 | 252,376,219 ABL | 10.63% |
| 551 |
CLO
Callisto Network |
$1,463,566 | $0.000749 | $6,995 | 1,953,547,709 CLO | 9.56% |
| 552 |
TPAY
TokenPay |
$1,455,796 | $0.089503 | $7,808,100 | 16,265,262 TPAY | -8.85% |
| 553 |
NEXT
Next.exchange |
$1,451,183 | $0.382298 | $3,016 | 3,795,953 NEXT | 0.00% |
| 554 |
NBC
Niobium Coin |
$1,449,997 | $0.029545 | $1,896 | 49,077,667 NBC | 0.00% |
| 555 |
GARD
Hashgard |
$1,436,527 | $0.000025 | $106,948 | 56,583,225,614 GARD | -1.17% |
| 556 |
EOSDAC
eosDAC |
$1,423,182 | $0.002154 | $48,718 | 660,755,176 EOSDAC | -2.85% |
| 557 |
QNTU
Quanta Utility Token |
$1,419,614 | $0.000048 | $86 | 29,279,582,413 QNTU | 0.00% |
| 558 |
KT
Kuai Token |
$1,418,560 | $0.149120 | $5,233 | 9,512,849 KT | 0.00% |
| 559 |
PNT
Penta |
$1,415,124 | $0.000068 | $88,216 | 20,904,176,544 PNT | 11.26% |
| 560 |
NTY
Nexty |
$1,407,245 | $9.31e-6 | $431 | 151,095,803,417 NTY | -40.28% |
| 561 |
ATL
ATLANT |
$1,405,332 | $0.025941 | $63 | 54,175,040 ATL | -20.33% |
| 562 |
TUBE
BitTube |
$1,402,132 | $0.009578 | $6,022 | 146,397,181 TUBE | 1.21% |
| 563 |
TNC
Trinity Network Credit |
$1,394,792 | $0.004184 | $228 | 333,333,333 TNC | -13.93% |
| 564 |
LEV
Leverj |
$1,367,007 | $0.011576 | $56 | 118,090,510 LEV | -44.97% |
| 565 |
CV
carVertical |
$1,361,547 | $0.000178 | $11,692 | 7,650,893,616 CV | 1.63% |
| 566 |
HSC
HashCoin |
$1,356,562 | $0.000105 | $19 | 12,863,911,325 HSC | -21.73% |
| 567 |
UKG
Unikoin Gold |
$1,353,213 | $0.009407 | $1,462 | 143,847,371 UKG | -5.67% |
| 568 |
FAB
Fast Access Blockchain |
$1,340,481 | $0.047333 | $6,044 | 28,320,115 FAB | 12.15% |
| 569 |
KRL
Kryll |
$1,339,465 | $0.055300 | $337 | 24,221,943 KRL | -0.15% |
| 570 |
PHR
Phore |
$1,337,864 | $0.072476 | $4,365 | 18,459,336 PHR | -4.84% |
| 571 |
YEE
YEE |
$1,332,338 | $0.000976 | $106,116 | 1,365,218,125 YEE | -0.19% |
| 572 |
COV
Covesting |
$1,323,407 | $0.073523 | $1,666 | 18,000,000 COV | 12.36% |
| 573 |
XPM
Primecoin |
$1,301,026 | $0.045115 | $8,672 | 28,838,168 XPM | 1.96% |
| 574 |
FDZ
Friendz |
$1,298,841 | $0.002737 | $62,428 | 474,627,155 FDZ | 9.89% |
| 575 |
SENSE
Sense |
$1,297,350 | $0.002198 | $316 | 590,286,526 SENSE | 0.00% |
| 576 |
LND
Lendingblock |
$1,288,360 | $0.001666 | $91,379 | 773,241,705 LND | -1.12% |
| 577 |
HMQ
Humaniq |
$1,284,539 | $0.006913 | $79,647 | 185,811,695 HMQ | -1.08% |
| 578 |
NASH
NeoWorld Cash |
$1,276,551 | $0.000063 | $96,173 | 20,268,581,784 NASH | -29.81% |
| 579 |
FTT
FarmaTrust |
$1,274,422 | $0.002124 | $212 | 600,000,000 FTT | 18.00% |
| 580 |
NMC
Namecoin |
$1,252,423 | $0.084988 | $2,815 | 14,736,400 NMC | -88.36% |
| 581 |
COIN
Coinvest |
$1,239,903 | $0.105069 | $618 | 11,800,844 COIN | 10.81% |
| 582 |
MXC
Machine Xchange Coin |
$1,225,435 | $0.001533 | $34,228 | 799,489,740 MXC | -2.93% |
| 583 |
PASC
Pascal Coin |
$1,222,278 | $0.043868 | $89,721 | 27,862,900 PASC | 0.00% |
| 584 |
VEIL
Veil |
$1,219,839 | $0.029417 | $2 | 41,466,925 VEIL | -0.32% |
| 585 |
BITG
BitGreen |
$1,213,975 | $0.123920 | $941 | 9,796,469 BITG | 0.00% |
| 586 |
ROCK2
ICE ROCK MINING |
$1,210,222 | $0.076965 | $39,375 | 15,724,272 ROCK2 | -7.49% |
| 587 |
SUMO
Sumokoin |
$1,189,424 | $0.117884 | $26,769 | 10,089,780 SUMO | 2.76% |
| 588 |
XCASH
X-CASH |
$1,181,411 | $0.000027 | $7,427 | 42,984,421,232 XCASH | 1.80% |
| 589 |
CHX
Own |
$1,166,267 | $0.014686 | $341,343 | 79,412,586 CHX | 2.15% |
| 590 |
GRC
GridCoin |
$1,164,067 | $0.002767 | $6,143 | 422,224,008 GRC | 0.00% |
| 591 |
CPT
Cryptaur |
$1,158,969 | $0.000121 | $3,481 | 9,567,747,133 CPT | 0.00% |
| 592 |
MYST
Mysterium |
$1,157,729 | $0.048906 | $5,540 | 23,672,501 MYST | 0.00% |
| 593 |
AUR
Auroracoin |
$1,147,318 | $0.063464 | $425 | 18,078,319 AUR | 0.00% |
| 594 |
IONC
IONChain |
$1,144,033 | $0.009441 | $204,811 | 121,180,604 IONC | 4.71% |
| 595 |
DPY
Delphy |
$1,143,986 | $0.018783 | $118,178 | 60,903,969 DPY | -10.42% |
| 596 |
SHA
Safe Haven |
$1,132,197 | $0.000377 | $263 | 3,005,855,396 SHA | 0.00% |
| 597 |
TRST
WeTrust |
$1,129,709 | $0.012260 | $350 | 92,147,500 TRST | -3.93% |
| 598 |
OTO
OTOCASH |
$1,121,446 | $0.039425 | $74 | 21,315,863 OTO | 0.00% |
| 599 |
XFC
Footballcoin |
$1,117,014 | $0.002981 | $833 | 374,660,526 XFC | 2.97% |
| 600 |
DIME
Dimecoin |
$1,111,179 | $2.06e-6 | $811 | 539,096,740,560 DIME | 25.41% |