| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
popcat
Popcat |
$50,567,375.00 | $0.051495 | $13,574,344.00 | 979,978,669.96 POPCAT | -10.05% |
| 502 |
celo
Celo |
$50,461,030.00 | $0.084590 | $12,600,595.00 | 594,862,139.00 CELO | -6.73% |
| 503 |
aic
AI Companions |
$50,094,130.00 | $0.050094 | $4,178,066.00 | 1,000,000,000.00 AIC | -8.71% |
| 504 |
mask
Mask Network |
$50,005,775.00 | $0.498809 | $17,594,494.00 | 100,000,000.00 MASK | -6.26% |
| 505 |
usdkg
USDKG |
$50,001,082.00 | $1.00 | $1,014,332.00 | 50,000,000.00 USDKG | 0.02% |
| 506 |
ausdt
Alloy Tether |
$49,986,374.00 | $0.999727 | $55.42 | 50,000,005.00 AUSDT | 0.14% |
| 507 |
spk
Spark |
$49,758,134.00 | $0.020963 | $21,461,161.00 | 2,356,606,030.04 SPK | -4.91% |
| 508 |
npc
Non-Playable Coin |
$49,677,680.00 | $0.006155 | $8,018,965.00 | 8,050,126,520.00 NPC | -6.68% |
| 509 |
bio
Bio Protocol |
$49,672,866.00 | $0.027998 | $26,686,351.00 | 1,769,745,956.34 BIO | -8.92% |
| 510 |
tria
TRIA |
$49,490,220.00 | $0.023152 | $210,172,509.00 | 2,157,670,000.00 TRIA | -5.30% |
| 511 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 512 |
euri
Eurite |
$49,469,479.00 | $1.18 | $3,776,857.00 | 41,968,933.00 EURI | -0.18% |
| 513 |
orca
Orca |
$49,349,729.00 | $0.819371 | $14,810,235.00 | 60,157,175.81 ORCA | -6.64% |
| 514 |
ankr
Ankr Network |
$49,226,536.00 | $0.004904 | $20,870,156.00 | 10,000,000,000.00 ANKR | -8.72% |
| 515 |
sqd
SQD |
$48,888,873.00 | $0.050100 | $4,859,938.00 | 979,029,207.50 SQD | -12.19% |
| 516 |
moodeng
Moo Deng |
$48,833,956.00 | $0.049246 | $17,337,457.00 | 989,938,676.83 MOODENG | -8.19% |
| 517 |
gohome
GOHOME |
$48,551,429.00 | $92.54 | $1,224,011.00 | 524,619.43 GOHOME | -3.61% |
| 518 |
uma
UMA |
$48,208,217.00 | $0.534670 | $4,659,628.00 | 89,859,510.90 UMA | -5.77% |
| 519 |
cys
Cysic |
$48,200,816.00 | $0.299446 | $14,225,395.00 | 160,800,000.00 CYS | -13.18% |
| 520 |
usdm
Mountain Protocol USD |
$48,138,053.00 | $1.00 | $491.85 | 48,000,500.64 USDM | 0.02% |
| 521 |
fb
Fractal Bitcoin |
$48,131,031.00 | $0.507993 | $6,427,289.00 | 94,812,499.95 FB | -3.91% |
| 522 |
usd+
Overnight.fi USD+ |
$47,983,672.00 | $0.997968 | $22.14 | 48,085,096.37 USD+ | -0.01% |
| 523 |
purr
Purr |
$47,888,831.00 | $0.079890 | $4,414,840.00 | 595,661,919.45 PURR | 5.18% |
| 524 |
gusd
Gemini Dollar |
$47,880,669.00 | $0.997516 | $450,949.00 | 48,000,328.68 GUSD | -0.12% |
| 525 |
lrc
Loopring |
$47,791,799.00 | $0.038286 | $6,839,937.00 | 1,245,991,468.94 LRC | -5.87% |
| 526 |
meme
Memecoin |
$47,728,950.00 | $0.000769 | $7,343,784.00 | 61,930,348,550.00 MEME | -6.00% |
| 527 |
alt
AltLayer |
$47,552,826.00 | $0.008695 | $10,652,100.00 | 5,440,798,608.00 ALT | -8.23% |
| 528 |
usdp
Pax Dollar |
$47,524,245.00 | $0.999071 | $5,040,878.00 | 47,569,452.76 USDP | -0.02% |
| 529 |
dusk
DUSK |
$47,134,407.00 | $0.094082 | $18,539,107.00 | 500,000,000.00 DUSK | -11.02% |
| 530 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,011,562.00 | $11,759.77 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 531 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,539,060.00 | $1.07 | $39.53 | 43,564,821.00 MWUSDC | -2.02% |
| 532 |
snt
Status |
$46,436,782.00 | $0.011666 | $14,740,531.00 | 3,960,483,788.31 SNT | -5.97% |
| 533 |
hldr
Helder |
$46,019,952.00 | $0.232878 | $37,312.00 | 197,620,922.80 HLDR | -2.72% |
| 534 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 535 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 536 |
icx
ICON |
$45,966,789.00 | $0.042017 | $2,428,542.00 | 1,088,552,534.69 ICX | -7.57% |
| 537 |
sahara
Sahara AI |
$45,815,491.00 | $0.016448 | $12,204,730.00 | 2,776,562,500.00 SAHARA | -8.67% |
| 538 |
cfg
Centrifuge |
$45,566,193.00 | $0.079052 | $574,690.00 | 575,799,500.00 CFG | -11.35% |
| 539 |
cspr
Casper Network |
$45,458,699.00 | $0.003287 | $1,040,917.00 | 13,826,426,335.00 CSPR | -11.23% |
| 540 |
lcx
LCX |
$45,424,310.00 | $0.048157 | $906,102.00 | 940,989,527.00 LCX | -7.10% |
| 541 |
pundix
Pundi X |
$45,108,067.00 | $0.174039 | $2,445,750.00 | 258,386,541.10 PUNDIX | -5.99% |
| 542 |
solo
Sologenic |
$44,947,360.00 | $0.112580 | $675,384.00 | 399,198,717.00 SOLO | -11.93% |
| 543 |
ardr
Ardor |
$44,854,662.00 | $0.044762 | $7,177,348.00 | 998,466,231.00 ARDR | -12.02% |
| 544 |
ont
Ontology |
$44,755,400.00 | $0.047832 | $4,847,374.00 | 934,260,568.00 ONT | -8.91% |
| 545 |
now
ChangeNOW |
$44,490,991.00 | $0.526989 | $561,018.00 | 83,599,827.67 NOW | 11.72% |
| 546 |
usdx
Hex Trust USD |
$44,361,256.00 | $0.998006 | $49,748.00 | 44,442,373.09 USDX | 0.07% |
| 547 |
aptm
Apertum |
$44,206,932.00 | $0.573150 | $1,206,721.00 | 77,079,743.10 APTM | -9.25% |
| 548 |
api3
Api3 |
$43,937,797.00 | $0.312453 | $9,872,224.00 | 140,434,286.87 API3 | -6.82% |
| 549 |
would
would |
$43,856,506.00 | $0.043467 | $62,828.00 | 999,452,592.47 WOULD | -13.70% |
| 550 |
luna
Terra |
$43,756,596.00 | $0.063335 | $12,794,922.00 | 687,660,230.00 LUNA | -5.43% |
| 551 |
ibera
Infrared Bera |
$43,711,313.00 | $0.428321 | $103,552.00 | 102,094,108.99 IBERA | -5.41% |
| 552 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 553 |
enj
Enjin Coin |
$43,657,472.00 | $0.022540 | $4,865,214.00 | 1,931,010,019.87 ENJ | -6.70% |
| 554 |
bora
BORA |
$43,275,822.00 | $0.037561 | $1,469,106.00 | 1,152,750,000.00 BORA | -9.46% |
| 555 |
我踏马来了
我踏马来了 |
$43,077,850.00 | $0.042856 | $151,798,404.00 | 1,000,000,000.00 我踏马来了 | 20.58% |
| 556 |
trb
Tellor Tributes |
$42,980,001.00 | $15.52 | $17,183,814.00 | 2,756,336.11 TRB | -3.80% |
| 557 |
anvl
Anvil |
$42,727,520.00 | $0.000532 | $11,239.53 | 80,258,438,321.55 ANVL | 10.60% |
| 558 |
not
Notcoin |
$42,716,375.00 | $0.000427 | $9,983,729.00 | 99,429,447,970.30 NOT | -5.92% |
| 559 |
yzy
YZY |
$42,514,354.00 | $0.327061 | $2,155,050.00 | 129,999,999.90 YZY | -0.57% |
| 560 |
skl
SKALE |
$42,058,398.00 | $0.006929 | $7,529,508.00 | 6,061,936,004.00 SKL | -4.97% |
| 561 |
band
Band |
$41,861,674.00 | $0.243517 | $5,172,994.00 | 171,321,909.11 BAND | -4.95% |
| 562 |
jrusde
Strata Junior USDe |
$41,674,955.00 | $1.03 | $11,597.23 | 40,633,089.18 JRUSDE | -0.08% |
| 563 |
rif
Rootstock Infrastructure Framework |
$41,623,818.00 | $0.041607 | $4,162,780.00 | 1,000,000,000.00 RIF | -0.19% |
| 564 |
ful
Fulcrom |
$41,578,224.00 | $0.002497 | $58,783.00 | 16,609,411,467.30 FUL | -7.52% |
| 565 |
aux
Austin Capitals |
$41,523,011.00 | $4.24 | $57,472.00 | 9,786,000.00 AUX | -0.03% |
| 566 |
unp
Unipoly |
$41,193,728.00 | $0.147356 | $378,196.00 | 279,230,000.00 UNP | -4.04% |
| 567 |
clash
GeorgePlaysClashRoyale |
$41,131,957.00 | $0.041008 | $1,076,084.00 | 999,689,700.15 CLASH | -13.31% |
| 568 |
power
Power Protocol |
$40,889,634.00 | $0.194625 | $2,121,147.00 | 210,000,000.00 POWER | 0.16% |
| 569 |
atos
Atoshi |
$40,852,516.00 | $0.045127 | $40,816.00 | 903,160,633.18 ATOS | -3.26% |
| 570 |
baby
Babylon |
$40,818,889.00 | $0.013560 | $12,782,920.00 | 3,007,004,196.98 BABY | -9.00% |
| 571 |
srx
StorX |
$40,748,087.00 | $0.067250 | $2,321,011.00 | 605,908,568.29 SRX | -0.45% |
| 572 |
mvl
MVL |
$40,647,740.00 | $0.001465 | $850,110.00 | 27,652,958,863.10 MVL | -6.13% |
| 573 |
svl
Slash Vision Labs |
$40,518,617.00 | $0.020677 | $400,809.00 | 1,959,279,007.58 SVL | -4.43% |
| 574 |
one
Harmony |
$40,321,732.00 | $0.002710 | $4,074,161.00 | 14,839,023,202.26 ONE | -7.81% |
| 575 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 576 |
bce
bitcastle Token |
$40,240,034.00 | $0.099930 | $107,181.00 | 400,000,000.00 BCE | -10.42% |
| 577 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 578 |
glidr
Glidr |
$40,036,106.00 | $1.13 | $95,819.00 | 35,461,710.00 GLIDR | -11.55% |
| 579 |
bim
BIM |
$39,930,932.00 | $1.33 | $247,821.00 | 30,000,000.00 BIM | -9.52% |
| 580 |
ant
Autonomi |
$39,858,022.00 | $0.085994 | $492,264.00 | 464,290,325.89 ANT | -8.65% |
| 581 |
busd
BUSD |
$39,805,535.00 | $0.992520 | $1,370,411.00 | 40,026,297.13 BUSD | -1.25% |
| 582 |
pokt
Pocket Network |
$39,776,342.00 | $0.019460 | $45,077,161.00 | 2,011,680,128.05 POKT | 17.65% |
| 583 |
gmt
GMT |
$39,642,668.00 | $0.012709 | $9,705,131.00 | 3,111,400,155.10 GMT | -7.54% |
| 584 |
gps
GoPlus Security |
$39,589,934.00 | $0.009005 | $13,046,432.00 | 4,396,600,001.78 GPS | 4.50% |
| 585 |
orbs
Orbs |
$39,567,918.00 | $0.008080 | $2,830,113.00 | 4,892,296,260.02 ORBS | -6.13% |
| 586 |
mgo
Mango Network |
$39,565,317.00 | $0.024695 | $62,227,283.00 | 1,590,000,000.00 MGO | -4.85% |
| 587 |
yusd
Aegis YUSD |
$39,523,009.00 | $0.996793 | $245,739.00 | 39,650,814.80 YUSD | -0.15% |
| 588 |
coreum
Coreum |
$39,456,945.00 | $0.060676 | $471,219.00 | 649,694,844.34 COREUM | -8.10% |
| 589 |
iost
IOST |
$39,417,241.00 | $0.001273 | $6,863,916.00 | 30,859,687,666.00 IOST | -8.69% |
| 590 |
gun
Gunz |
$39,308,461.00 | $0.025156 | $12,432,433.00 | 1,554,833,333.00 GUN | -5.71% |
| 591 |
egl1
EGL1 |
$39,226,767.00 | $0.040614 | $6,030,616.00 | 965,551,420.83 EGL1 | -6.48% |
| 592 |
kgen
KGeN |
$39,143,827.00 | $0.195445 | $1,900,322.00 | 198,677,778.00 KGEN | -3.59% |
| 593 |
tag
TAGGER |
$38,824,436.00 | $0.000355 | $4,589,963.00 | 108,864,805,114.17 TAG | -3.76% |
| 594 |
dep
DEAPCOIN |
$38,608,009.00 | $0.001403 | $706,578.00 | 27,526,332,268.33 DEP | -3.16% |
| 595 |
mtbill
Midas mTBILL |
$38,515,570.00 | $1.05 | $18,529.32 | 36,643,206.97 MTBILL | 0.02% |
| 596 |
skyai
SkyAI |
$38,510,286.00 | $0.038424 | $11,443,683.00 | 1,000,000,000.00 SKYAI | 1.21% |
| 597 |
apex
APEX |
$38,507,690.00 | $0.279999 | $7,026,812.00 | 137,026,795.00 APEX | -3.28% |
| 598 |
reusd
Resupply USD |
$38,478,573.00 | $0.988264 | $3,280,331.00 | 38,925,659.94 REUSD | -0.44% |
| 599 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 600 |
ethw
EthereumPoW |
$38,358,730.00 | $0.354792 | $2,473,260.00 | 107,818,717.05 ETHW | -7.93% |