| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
pythia
PYTHIA |
$56,308,076.00 | $0.056399 | $1,096,974.00 | 998,158,305.78 PYTHIA | -0.42% |
| 502 |
bdca
BitDCA |
$56,161,406.00 | $0.683640 | $181,443.00 | 82,150,522.74 BDCA | -0.43% |
| 503 |
vtho
VeThor |
$56,141,953.00 | $0.000563 | $757,069.00 | 99,688,853,209.00 VTHO | -0.40% |
| 504 |
wmtx
World Mobile Token |
$56,079,286.00 | $0.065831 | $20,269,779.00 | 851,874,782.30 WMTX | 6.20% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
popcat
Popcat |
$55,930,742.00 | $0.057074 | $12,996,765.00 | 979,978,669.96 POPCAT | -1.61% |
| 507 |
zora
Zora |
$55,763,819.00 | $0.012473 | $5,098,809.00 | 4,469,999,998.00 ZORA | -1.36% |
| 508 |
home
HOME |
$55,665,710.00 | $0.015019 | $3,150,801.00 | 3,703,611,111.35 HOME | 0.42% |
| 509 |
qfi
Quantix Finance |
$55,832,326.00 | $55.83 | $383,249.00 | 1,000,000.00 QFI | 0.71% |
| 510 |
ccd
Concordium |
$55,253,177.00 | $0.004589 | $251,285.00 | 12,041,443,190.50 CCD | -3.26% |
| 511 |
vvs
VVS Finance |
$54,748,669.00 | $1.26e-6 | $105,525.00 | 43,550,331,272,463.74 VVS | 0.59% |
| 512 |
sn120
affine |
$54,510,744.00 | $18.02 | $519,347.00 | 3,025,623.42 SN120 | 3.32% |
| 513 |
pnut
Peanut the Squirrel |
$54,498,157.00 | $0.054531 | $20,546,595.00 | 999,842,210.26 PNUT | 1.65% |
| 514 |
brlv
Crown BRLV |
$54,061,343.00 | $0.201678 | $1,942.83 | 268,059,239.22 BRLV | 0.88% |
| 515 |
api3
Api3 |
$54,193,503.00 | $0.378728 | $49,223,189.00 | 143,059,227.62 API3 | 0.92% |
| 516 |
tslax
Tesla xStock |
$54,037,540.00 | $381.04 | $16,423,823.00 | 141,824.54 TSLAX | 2.33% |
| 517 |
lion
Loaded Lions |
$53,970,585.00 | $0.001761 | $716,658.00 | 30,642,643,274.00 LION | 2.52% |
| 518 |
me
Magic Eden |
$53,888,236.00 | $0.104738 | $3,713,801.00 | 514,003,653.53 ME | -0.32% |
| 519 |
brz
Brazilian Digital |
$53,598,542.00 | $0.201213 | $330,374.00 | 266,396,328.89 BRZ | 0.77% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 522 |
mgg
MimboGameGroup |
$53,442,544.00 | $0.003011 | $601,905.00 | 17,749,787,558.90 MGG | 0.08% |
| 523 |
mtbill
Midas mTBILL |
$53,390,602.00 | $1.06 | $291.79 | 50,412,849.76 MTBILL | 0.01% |
| 524 |
mask
Mask Network |
$53,212,447.00 | $0.531878 | $14,410,799.00 | 100,000,000.00 MASK | 5.40% |
| 525 |
elg
Escoin |
$53,110,761.00 | $0.288318 | $157,268.00 | 184,209,191.10 ELG | -0.37% |
| 526 |
trb
Tellor Tributes |
$53,050,796.00 | $19.08 | $49,547,751.00 | 2,779,404.79 TRB | 2.29% |
| 527 |
tdccp
TDCCP |
$52,256,409.00 | $0.081651 | $79,342.00 | 639,999,980.90 TDCCP | 0.98% |
| 528 |
tac
TAC |
$51,630,128.00 | $0.017364 | $24,824,436.00 | 2,973,322,653.00 TAC | 6.77% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
lab
LAB |
$52,072,192.00 | $0.681363 | $16,590,237.00 | 76,546,099.14 LAB | 1.49% |
| 531 |
jellyjelly
Jelly-My-Jelly |
$51,998,490.00 | $0.052003 | $3,786,964.00 | 999,999,099.34 JELLYJELLY | -3.92% |
| 532 |
mew
cat in a dogs world |
$51,972,444.00 | $0.000585 | $3,525,997.00 | 88,888,888,888.88 MEW | 0.89% |
| 533 |
geod
Geodnet |
$51,756,007.00 | $0.120171 | $412,208.00 | 430,638,902.62 GEOD | 4.06% |
| 534 |
req
Request |
$51,710,758.00 | $0.069572 | $576,133.00 | 744,291,192.26 REQ | -0.10% |
| 535 |
celo
Celo |
$51,602,374.00 | $0.085886 | $1,380,728.00 | 600,658,220.00 CELO | -1.01% |
| 536 |
dual
Dual |
$51,205,480.00 | $0.006928 | $352,802.00 | 7,381,784,879.33 DUAL | 3.34% |
| 537 |
pci
Paycoin |
$51,204,173.00 | $0.050041 | $458,590.00 | 1,022,576,439.00 PCI | -0.28% |
| 538 |
xvg
Verge |
$50,701,291.00 | $0.003069 | $5,310,193.00 | 16,521,951,235.74 XVG | -2.82% |
| 539 |
fidd
Fidelity Digital Dollar |
$50,549,118.00 | $0.999752 | $2,117,633.00 | 50,551,102.59 FIDD | 0.02% |
| 540 |
rif
Rootstock Infrastructure Framework |
$50,295,160.00 | $0.050263 | $2,995,470.00 | 1,000,000,000.00 RIF | -6.85% |
| 541 |
wkc
Wiki Cat |
$50,593,874.00 | $9.27e-8 | $151,203.00 | 538,493,719,690,690.56 WKC | -0.52% |
| 542 |
meta
MetaDAO |
$50,504,531.00 | $2.23 | $680,290.00 | 22,684,697.99 META | 2.75% |
| 543 |
open
OpenLedger |
$50,459,509.00 | $0.234151 | $23,986,978.00 | 215,500,000.00 OPEN | -12.02% |
| 544 |
sierra
Sierra |
$50,200,930.00 | $1.02 | $86,014.00 | 49,166,898.02 SIERRA | -0.03% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
usdkg
USDKG |
$49,998,426.00 | $0.999966 | $538,993.00 | 50,000,000.00 USDKG | 0.01% |
| 548 |
ausdt
Alloy Tether |
$49,938,899.00 | $0.998778 | $2.13 | 50,000,005.00 AUSDT | 0.00% |
| 549 |
lbt
Law Blocks AI |
$49,558,278.00 | $0.202277 | $501,862.00 | 244,997,999.00 LBT | 0.25% |
| 550 |
luna
Terra |
$49,517,117.00 | $0.069625 | $43,520,761.00 | 709,984,438.92 LUNA | 7.42% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
myx
MYX Finance |
$49,577,375.00 | $0.259736 | $10,432,496.00 | 190,768,939.69 MYX | -1.32% |
| 553 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 554 |
magma
Magma Finance |
$49,292,429.00 | $0.257483 | $4,433,963.00 | 190,000,000.00 MAGMA | 20.50% |
| 555 |
red
RedStone |
$49,336,630.00 | $0.132959 | $10,037,802.00 | 371,105,007.00 RED | -1.55% |
| 556 |
br
Bedrock |
$49,143,951.00 | $0.196140 | $14,581,634.00 | 251,250,000.00 BR | 122.17% |
| 557 |
prl
Perle |
$48,977,813.00 | $0.279977 | $19,449,064.00 | 175,000,000.00 PRL | -3.49% |
| 558 |
mantra
MANTRA |
$48,575,020.00 | $0.009757 | $5,697,348.00 | 4,980,426,089.89 MANTRA | -4.62% |
| 559 |
aleo
ALEO |
$48,399,583.00 | $0.044904 | $609,434.00 | 1,078,116,723.41 ALEO | -0.31% |
| 560 |
xyo
XYO Network |
$48,323,578.00 | $0.003469 | $4,253,421.00 | 13,931,216,938.01 XYO | 0.23% |
| 561 |
avnt
Avantis |
$47,718,258.00 | $0.149109 | $7,811,469.00 | 320,075,398.72 AVNT | 0.52% |
| 562 |
ankr
Ankr Network |
$47,671,023.00 | $0.004766 | $5,475,659.00 | 10,000,000,000.00 ANKR | 0.16% |
| 563 |
prove
Succinct |
$47,595,741.00 | $0.244081 | $4,597,918.00 | 195,000,000.00 PROVE | -1.42% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,411,728.00 | $11,859.87 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
usdon
Ondo U.S. Dollar Token |
$47,338,950.00 | $1.00 | $37,836,233.00 | 47,338,949.92 USDON | 0.00% |
| 568 |
ai
Gensyn |
$46,775,782.00 | $0.035852 | $23,597,244.00 | 1,304,675,313.00 AI | -19.11% |
| 569 |
opg
OpenGradient |
$46,717,241.00 | $0.246319 | $55,229,872.00 | 190,000,000.00 OPG | 2.91% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
fb
Fractal Bitcoin |
$46,112,485.00 | $0.456541 | $2,009,348.00 | 100,922,149.95 FB | 0.19% |
| 572 |
alt
AltLayer |
$45,991,739.00 | $0.007467 | $3,640,117.00 | 6,163,194,441.00 ALT | -2.15% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
zbt
ZEROBASE |
$45,983,660.00 | $0.186912 | $62,957,213.00 | 244,992,188.30 ZBT | 4.38% |
| 575 |
sc
Siacoin |
$45,652,480.00 | $0.000918 | $3,433,177.00 | 49,751,295,000.02 SC | -0.13% |
| 576 |
gohome
GOHOME |
$45,482,068.00 | $86.69 | $762,455.00 | 524,619.43 GOHOME | 0.68% |
| 577 |
plld
Palladium Network |
$45,201,454.00 | $0.871726 | $192,720.00 | 51,852,795.20 PLLD | -1.41% |
| 578 |
vana
Vana |
$44,984,054.00 | $1.46 | $15,320,376.00 | 30,800,000.00 VANA | -4.00% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
deso
Decentralized Social |
$44,823,166.00 | $4.26 | $21,387.00 | 10,532,253.89 DESO | 5.51% |
| 581 |
cspr
Casper Network |
$44,799,060.00 | $0.002820 | $1,311,635.00 | 15,881,970,508.00 CSPR | -2.54% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
ncx
NovaChargeX Coin |
$44,682,550.00 | $0.372153 | $3,135.02 | 120,000,000.00 NCX | 54.14% |
| 585 |
unp
Unipoly |
$44,560,681.00 | $0.159559 | $407,493.00 | 279,230,000.00 UNP | 0.65% |
| 586 |
diem
Diem |
$44,391,847.00 | $1,144.87 | $704,129.00 | 38,774.56 DIEM | 5.89% |
| 587 |
frax
Frax (prev. FXS) |
$43,798,703.00 | $0.458850 | $919,429.00 | 95,476,300.34 FRAX | -2.40% |
| 588 |
crclx
Circle xStock |
$43,746,300.00 | $91.78 | $14,241,314.00 | 476,647.37 CRCLX | -3.86% |
| 589 |
sxt
Space and Time |
$43,693,967.00 | $0.016820 | $2,450,519.00 | 2,598,813,644.27 SXT | 1.66% |
| 590 |
glidr
Glidr |
$43,171,539.00 | $1.22 | $157,311.00 | 35,461,710.00 GLIDR | 0.22% |
| 591 |
bim
BIM |
$43,307,134.00 | $1.44 | $224,513.00 | 30,000,000.00 BIM | 1.21% |
| 592 |
anvl
Anvil |
$42,939,911.00 | $0.000528 | $20,662.00 | 81,259,438,322.55 ANVL | 3.08% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
xvs
Venus |
$42,661,947.00 | $2.54 | $3,124,809.00 | 16,822,153.81 XVS | 0.37% |
| 595 |
hyper
Hyperlane |
$42,325,204.00 | $0.125106 | $11,861,636.00 | 338,174,017.00 HYPER | 0.11% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
bas
BNB Attestation Service |
$42,492,954.00 | $0.017002 | $10,616,784.00 | 2,500,000,000.00 BAS | 14.21% |
| 598 |
robo
Fabric Protocol |
$42,263,010.00 | $0.018944 | $6,428,686.00 | 2,231,000,000.00 ROBO | 0.18% |
| 599 |
iotx
IoTeX |
$42,186,775.00 | $0.004470 | $1,247,804.00 | 9,441,368,550.00 IOTX | -1.92% |
| 600 |
venom
Venom |
$42,038,473.00 | $0.019512 | $113,188.00 | 2,156,194,136.42 VENOM | 2.74% |