Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Main Street Yield msy
Main Street Yield
$57,375,688.00 $1.03 $25.83 57,943,307.15 0.00%
502 MetaDAO meta
MetaDAO
$57,151,515.00 $2.52 $937,466.00 22,684,697.99 13.16%
503 Popcat popcat
Popcat
$56,652,177.00 $0.057789 $11,853,675.00 979,978,669.96 1.00%
504 BitDCA bdca
BitDCA
$56,370,347.00 $0.685861 $178,376.00 82,150,522.74 0.35%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 HashKey Platform Token hsk
HashKey Platform Token
$56,292,314.00 $0.163187 $343,398.00 344,960,009.00 -1.54%
507 VeThor vtho
VeThor
$56,177,737.00 $0.000564 $769,097.00 99,717,368,223.00 0.06%
508 Quantix Finance qfi
Quantix Finance
$56,126,420.00 $56.15 $209,855.00 1,000,000.00 0.52%
509 World Mobile Token wmtx
World Mobile Token
$55,902,534.00 $0.065623 $20,474,695.00 851,874,782.30 -0.27%
510 Zora zora
Zora
$55,756,471.00 $0.012481 $5,136,700.00 4,469,999,998.00 0.20%
511 affine sn120
affine
$55,654,269.00 $18.36 $1,507,137.00 3,032,807.42 2.21%
512 PYTHIA pythia
PYTHIA
$55,432,592.00 $0.055535 $955,447.00 998,158,305.78 -1.24%
513 Tesla xStock tslax
Tesla xStock
$55,414,968.00 $392.17 $16,261,541.00 141,363.44 2.95%
514 Peanut the Squirrel pnut
Peanut the Squirrel
$55,104,676.00 $0.055113 $17,586,717.00 999,842,204.66 0.80%
515 TDCCP tdccp
TDCCP
$55,089,172.00 $0.086099 $93,732.00 639,999,980.90 5.44%
516 Loaded Lions lion
Loaded Lions
$54,962,344.00 $0.001786 $754,809.00 30,642,643,274.00 1.03%
517 Tellor Tributes trb
Tellor Tributes
$54,940,664.00 $19.79 $32,805,176.00 2,785,952.31 3.83%
518 Moca Network moca
Moca Network
$54,872,875.00 $0.013411 $6,493,514.00 4,092,939,316.76 -3.46%
519 MANTRA mantra
MANTRA
$54,567,961.00 $0.010945 $34,686,941.00 4,987,926,287.06 12.22%
520 VVS Finance vvs
VVS Finance
$54,551,075.00 $1.26e-6 $82,255.00 43,550,331,272,463.74 0.37%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 Celo celo
Celo
$54,613,157.00 $0.090859 $7,189,660.00 600,658,220.00 5.80%
523 Concordium ccd
Concordium
$54,340,558.00 $0.004515 $211,759.00 12,042,568,135.54 -1.65%
524 Api3 api3
Api3
$54,328,245.00 $0.379737 $23,906,475.00 143,059,227.62 -0.05%
525 Crown BRLV brlv
Crown BRLV
$53,871,603.00 $0.200969 $683.28 268,059,239.22 -0.36%
526 Magic Eden me
Magic Eden
$53,868,977.00 $0.104826 $3,526,515.00 514,003,648.46 0.04%
527 Brazilian Digital brz
Brazilian Digital
$53,512,159.00 $0.200862 $121,058.00 266,386,389.62 -0.17%
528 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
529 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
530 HOME home
HOME
$53,404,681.00 $0.014432 $3,487,518.00 3,703,611,111.35 -4.02%
531 Midas mTBILL mtbill
Midas mTBILL
$53,390,230.00 $1.06 $1,058.72 50,412,497.86 0.00%
532 Geodnet geod
Geodnet
$52,999,112.00 $0.122968 $268,968.00 430,593,902.62 2.29%
533 Escoin elg
Escoin
$52,856,234.00 $0.286928 $392,103.00 184,209,191.10 -0.55%
534 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$52,503,231.00 $0.052447 $3,130,224.00 1,000,000,000.00 4.76%
535 OpenLedger open
OpenLedger
$52,433,739.00 $0.242918 $21,926,278.00 215,500,000.00 3.48%
536 Verge xvg
Verge
$52,254,468.00 $0.003171 $7,053,259.00 16,521,951,235.74 3.19%
537 cat in a dogs world mew
cat in a dogs world
$51,893,027.00 $0.000584 $3,742,828.00 88,888,888,888.88 -0.25%
538 Request req
Request
$51,292,783.00 $0.068915 $692,791.00 744,291,192.26 -1.04%
539 Paycoin pci
Paycoin
$51,234,124.00 $0.050085 $436,940.00 1,022,576,439.00 0.04%
540 Mask Network mask
Mask Network
$51,065,725.00 $0.511152 $11,058,017.00 100,000,000.00 -3.61%
541 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$50,948,972.00 $0.050919 $2,947,624.00 999,999,099.34 -2.04%
542 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,525,006.00 $0.999484 $2,867,802.00 50,551,102.59 -0.03%
543 Sierra sierra
Sierra
$50,385,313.00 $1.02 $262,162.00 49,369,817.07 -0.05%
544 Dual dual
Dual
$50,078,335.00 $0.006784 $456,323.00 7,381,784,879.33 -2.12%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 USDKG usdkg
USDKG
$49,994,323.00 $0.999901 $509,368.00 50,000,000.00 -0.01%
548 Alloy Tether ausdt
Alloy Tether
$49,938,899.00 $0.998778 $2.13 50,000,005.00 0.00%
549 Law Blocks AI lbt
Law Blocks AI
$49,515,644.00 $0.202052 $506,726.00 244,997,999.00 -0.10%
550 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
551 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
552 Wiki Cat wkc
Wiki Cat
$49,129,159.00 $9.17e-8 $230,178.00 538,468,745,765,922.94 -1.20%
553 MYX Finance myx
MYX Finance
$48,804,836.00 $0.256856 $10,039,095.00 190,768,939.69 -0.94%
554 RedStone red
RedStone
$48,681,858.00 $0.130879 $4,540,869.00 372,142,834.00 -1.66%
555 ALEO aleo
ALEO
$48,460,189.00 $0.044855 $1,255,808.00 1,080,635,384.47 -0.13%
556 Terra luna
Terra
$48,406,946.00 $0.068186 $14,600,519.00 709,984,438.92 -2.07%
557 Palladium Network plld
Palladium Network
$48,298,679.00 $0.931458 $160,245.00 51,852,795.20 7.18%
558 XYO Network xyo
XYO Network
$48,074,419.00 $0.003451 $5,682,887.00 13,931,216,938.01 -0.49%
559 Ankr Network ankr
Ankr Network
$48,050,347.00 $0.004813 $5,567,852.00 10,000,000,000.00 0.94%
560 Diem diem
Diem
$47,662,891.00 $1,228.97 $1,146,187.00 38,760.50 7.27%
561 Vana vana
Vana
$47,734,192.00 $1.55 $15,694,564.00 30,800,000.00 5.88%
562 Succinct prove
Succinct
$47,558,618.00 $0.243892 $5,281,240.00 195,000,000.00 -0.10%
563 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,430,757.00 $11,864.63 $0.00e+0 3,997.66 0.04%
564 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
565 Circle xStock crclx
Circle xStock
$47,229,596.00 $100.51 $18,119,858.00 469,977.69 9.45%
566 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
567 Avantis avnt
Avantis
$47,135,550.00 $0.147295 $6,219,199.00 320,083,613.40 -1.25%
568 OpenGradient opg
OpenGradient
$46,982,642.00 $0.248503 $47,500,939.00 190,000,000.00 0.67%
569 ZEROBASE zbt
ZEROBASE
$46,693,526.00 $0.190890 $65,740,598.00 244,992,188.30 2.54%
570 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
571 AltLayer alt
AltLayer
$46,559,593.00 $0.007554 $3,397,296.00 6,163,194,441.00 1.24%
572 Perle prl
Perle
$46,256,421.00 $0.264443 $36,332,246.00 175,000,000.00 -5.57%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 GOHOME gohome
GOHOME
$45,816,657.00 $87.41 $794,119.00 524,619.43 0.72%
575 Siacoin sc
Siacoin
$45,739,484.00 $0.000916 $2,437,514.00 49,751,295,000.02 -0.13%
576 Fractal Bitcoin fb
Fractal Bitcoin
$45,652,021.00 $0.451955 $2,332,534.00 100,991,574.95 -1.08%
577 Score sn44
Score
$45,269,138.00 $9.99 $1,926,527.00 4,535,787.39 11.02%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 Anvil anvl
Anvil
$45,274,330.00 $0.000557 $24,906.00 81,259,438,322.55 5.48%
580 Unipoly unp
Unipoly
$45,200,069.00 $0.161874 $370,330.00 279,230,000.00 1.47%
581 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
582 Decentralized Social deso
Decentralized Social
$44,806,697.00 $4.25 $9,120.51 10,532,253.89 -0.02%
583 Casper Network cspr
Casper Network
$44,436,051.00 $0.002798 $467,420.00 15,885,310,989.00 -0.78%
584 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
585 Bedrock br
Bedrock
$44,135,670.00 $0.175215 $8,982,768.00 251,250,000.00 -9.81%
586 Glidr glidr
Glidr
$44,050,431.00 $1.24 $160,570.00 35,461,710.00 0.91%
587 Frax (prev. FXS) frax
Frax (prev. FXS)
$44,052,130.00 $0.461380 $808,138.00 95,479,056.25 0.56%
588 BIM bim
BIM
$43,658,139.00 $1.46 $227,053.00 30,000,000.00 0.81%
589 Gensyn ai
Gensyn
$42,896,381.00 $0.032889 $26,110,231.00 1,304,675,313.00 -6.51%
590 Venus xvs
Venus
$43,007,877.00 $2.56 $2,697,930.00 16,822,241.17 0.78%
591 Magma Finance magma
Magma Finance
$42,571,634.00 $0.225531 $6,623,255.00 190,000,000.00 -16.06%
592 BNB Attestation Service bas
BNB Attestation Service
$42,486,496.00 $0.016998 $15,187,052.00 2,500,000,000.00 -0.46%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 Orbs orbs
Orbs
$42,480,463.00 $0.008619 $2,524,385.00 4,928,946,160.02 1.99%
595 GEKKO gekko
GEKKO
$42,429,339.00 $7.07e-7 $76,101.00 60,000,000,000,000.00 2.60%
596 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
597 SKALE skl
SKALE
$42,408,972.00 $0.006959 $5,999,461.00 6,094,019,337.00 4.76%
598 aPriori apr
aPriori
$42,202,503.00 $0.170847 $3,709,150.00 246,874,998.97 3.43%
599 IoTeX iotx
IoTeX
$42,168,549.00 $0.004466 $1,250,968.00 9,441,368,550.00 -0.14%
600 Space and Time sxt
Space and Time
$42,032,908.00 $0.016176 $6,973,716.00 2,598,813,644.27 -3.78%