| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
dai
DAI on PulseChain |
$47,401,277.00 | $0.001069 | $400,714.00 | 44,358,530,702.96 DAI | 7.86% |
| 502 |
anvl
Anvil |
$48,034,235.00 | $0.000598 | $2,795.29 | 80,258,438,321.55 ANVL | 8.03% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
niza
Niza Global |
$47,628,719.00 | $0.041426 | $833,078.00 | 1,150,000,000.00 NIZA | -0.93% |
| 505 |
dag
Constellation |
$47,579,735.00 | $0.012456 | $826,041.00 | 3,819,673,963.76 DAG | -8.89% |
| 506 |
mtbill
Midas mTBILL |
$47,577,654.00 | $1.05 | $4.62 | 45,192,968.66 MTBILL | 0.02% |
| 507 |
usdp
Pax Dollar |
$47,555,871.00 | $0.999714 | $11,528,887.00 | 47,569,452.76 USDP | 0.01% |
| 508 |
usdx
USDX |
$47,488,927.00 | $0.424644 | $579.17 | 111,568,045.00 USDX | -2.11% |
| 509 |
arrr
Pirate Chain |
$47,482,010.00 | $0.241991 | $488,535.00 | 196,213,797.97 ARRR | -2.42% |
| 510 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$47,465,944.00 | $0.912766 | $85,414.00 | 52,002,301.00 OMNI | -6.20% |
| 511 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 512 |
cfg
Centrifuge |
$47,220,482.00 | $0.081878 | $3,481,095.00 | 576,712,546.00 CFG | -1.56% |
| 513 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,101,350.00 | $11,782.23 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 514 |
bananas31
Banana For Scale |
$46,944,835.00 | $0.004691 | $6,659,658.00 | 10,000,000,000.00 BANANAS31 | -0.75% |
| 515 |
plume
Plume |
$46,233,534.00 | $0.009034 | $5,640,343.00 | 5,121,329,365.00 PLUME | -2.94% |
| 516 |
req
Request |
$46,263,450.00 | $0.062138 | $1,114,754.00 | 744,291,192.26 REQ | -1.58% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
cusdo
Compounding OpenDollar |
$45,966,833.00 | $1.04 | $5,283,865.00 | 44,130,085.17 CUSDO | -0.15% |
| 519 |
popcat
Popcat |
$45,666,942.00 | $0.046586 | $16,179,952.00 | 979,978,669.96 POPCAT | 0.07% |
| 520 |
waves
Waves |
$45,700,023.00 | $0.457000 | $2,075,299.00 | 100,000,000.00 WAVES | -1.80% |
| 521 |
inc
WorldAssets |
$45,584,602.00 | $0.506586 | $295,507.00 | 90,000,000.00 INC | -0.03% |
| 522 |
avnt
Avantis |
$45,581,072.00 | $0.175972 | $12,718,199.00 | 258,205,903.15 AVNT | 1.89% |
| 523 |
usdon
Ondo U.S. Dollar Token |
$45,563,588.00 | $1.00 | $26,147,882.00 | 45,563,588.07 USDON | 0.00% |
| 524 |
drift
Drift Protocol |
$45,192,977.00 | $0.081289 | $7,917,586.00 | 555,962,812.77 DRIFT | -0.58% |
| 525 |
birb
Moonbirds |
$45,101,286.00 | $0.158070 | $9,240,036.00 | 285,000,000.00 BIRB | 1.63% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
fb
Fractal Bitcoin |
$45,340,155.00 | $0.471331 | $1,706,943.00 | 96,196,024.95 FB | 0.40% |
| 528 |
xch
Chia |
$45,137,868.00 | $2.50 | $1,611,572.00 | 18,032,700.00 XCH | -3.83% |
| 529 |
usdx
Hex Trust USD |
$44,423,973.00 | $0.999583 | $55,608.00 | 44,442,373.09 USDX | -0.02% |
| 530 |
bio
Bio Protocol |
$44,358,032.00 | $0.025003 | $23,207,958.00 | 1,769,745,956.34 BIO | -1.86% |
| 531 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$43,996,130.00 | $61.25 | $2,972,113.00 | 717,308.78 CRCLON | -0.18% |
| 532 |
pnut
Peanut the Squirrel |
$44,178,453.00 | $0.044179 | $12,174,362.00 | 999,842,575.36 PNUT | -0.51% |
| 533 |
gusd
Gemini Dollar |
$44,042,767.00 | $1.00 | $404,386.00 | 44,028,022.39 GUSD | 0.07% |
| 534 |
iotx
IoTeX |
$43,927,492.00 | $0.004653 | $4,131,495.00 | 9,441,368,979.00 IOTX | 2.39% |
| 535 |
celo
Celo |
$43,790,579.00 | $0.073615 | $5,091,338.00 | 594,862,139.00 CELO | -0.32% |
| 536 |
rpl
Rocket Pool |
$43,605,389.00 | $1.96 | $4,185,295.00 | 22,200,229.53 RPL | -0.80% |
| 537 |
vr
Victoria VR |
$43,503,629.00 | $0.002590 | $656,700.00 | 16,800,000,000.00 VR | -0.38% |
| 538 |
vana
Vana |
$43,209,077.00 | $1.40 | $3,107,884.00 | 30,800,000.00 VANA | -3.20% |
| 539 |
yzy
YZY |
$42,936,702.00 | $0.330309 | $1,541,352.00 | 129,999,999.90 YZY | 0.04% |
| 540 |
unp
Unipoly |
$42,927,361.00 | $0.153735 | $242,128.00 | 279,230,000.00 UNP | 2.40% |
| 541 |
would
would |
$42,843,614.00 | $0.042863 | $22,054.00 | 999,452,591.65 WOULD | 2.65% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
gohome
GOHOME |
$42,920,014.00 | $81.78 | $1,130,841.00 | 524,619.43 GOHOME | -0.73% |
| 545 |
bora
BORA |
$42,741,815.00 | $0.037078 | $573,114.00 | 1,152,750,000.00 BORA | -1.60% |
| 546 |
irys
Irys |
$42,714,267.00 | $0.021268 | $8,082,509.00 | 2,000,000,000.00 IRYS | 2.99% |
| 547 |
ssv
SSV Network |
$42,193,585.00 | $2.87 | $8,955,558.00 | 14,699,173.10 SSV | -1.48% |
| 548 |
ankr
Ankr Network |
$42,072,403.00 | $0.004207 | $4,486,801.00 | 10,000,000,000.00 ANKR | -0.96% |
| 549 |
gun
Gunz |
$42,069,096.00 | $0.027056 | $10,686,641.00 | 1,554,833,333.00 GUN | -3.15% |
| 550 |
luna
Terra |
$41,993,410.00 | $0.061016 | $21,489,060.00 | 687,660,230.00 LUNA | 2.16% |
| 551 |
cspr
Casper Network |
$41,881,708.00 | $0.003015 | $1,692,001.00 | 13,882,306,162.00 CSPR | 0.36% |
| 552 |
la
Lagrange |
$41,833,335.00 | $0.216720 | $28,986,652.00 | 193,000,000.00 LA | -10.34% |
| 553 |
ardr
Ardor |
$42,017,843.00 | $0.042082 | $387,396.00 | 998,466,231.00 ARDR | -3.06% |
| 554 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 555 |
atone
AtomOne |
$41,563,648.00 | $0.336169 | $36,253.00 | 124,027,940.09 ATONE | 7.25% |
| 556 |
dusk
DUSK |
$41,503,052.00 | $0.083006 | $9,505,873.00 | 500,000,000.00 DUSK | 4.51% |
| 557 |
burn
BurnedFi |
$41,267,411.00 | $3.34 | $107,213.00 | 12,364,390.83 BURN | 4.98% |
| 558 |
lrc
Loopring |
$41,098,168.00 | $0.032963 | $8,174,266.00 | 1,245,991,468.94 LRC | 2.40% |
| 559 |
apex
APEX |
$41,175,454.00 | $0.299842 | $1,896,384.00 | 137,510,045.00 APEX | 0.60% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
tag
TAGGER |
$41,091,326.00 | $0.000375 | $2,258,822.00 | 108,864,805,114.17 TAG | -4.08% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
ful
Fulcrom |
$41,087,489.00 | $0.002468 | $5,095.77 | 16,618,023,000.81 FUL | -0.63% |
| 564 |
sahara
Sahara AI |
$40,946,464.00 | $0.014738 | $4,599,702.00 | 2,776,562,500.00 SAHARA | 0.73% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
mask
Mask Network |
$41,042,672.00 | $0.410174 | $6,317,068.00 | 100,000,000.00 MASK | -0.24% |
| 567 |
tria
TRIA |
$40,857,764.00 | $0.019006 | $18,293,898.00 | 2,157,670,000.00 TRIA | 14.27% |
| 568 |
snt
Status |
$40,480,357.00 | $0.010221 | $1,140,730.00 | 3,960,483,788.31 SNT | -3.30% |
| 569 |
lcx
LCX |
$40,498,714.00 | $0.043038 | $369,901.00 | 940,989,527.00 LCX | -3.31% |
| 570 |
uma
UMA |
$40,413,241.00 | $0.447581 | $29,842,514.00 | 90,290,766.69 UMA | 1.53% |
| 571 |
purr
Purr |
$40,575,593.00 | $0.068120 | $556,449.00 | 595,618,992.64 PURR | 2.02% |
| 572 |
api3
Api3 |
$40,378,715.00 | $0.283820 | $6,000,379.00 | 142,223,232.75 API3 | -0.36% |
| 573 |
pundix
Pundi X |
$40,465,056.00 | $0.156577 | $20,655,940.00 | 258,386,541.10 PUNDIX | -3.78% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
busd
BUSD |
$39,997,393.00 | $1.00 | $2,202,416.00 | 40,026,297.13 BUSD | -0.06% |
| 576 |
alt
AltLayer |
$39,976,493.00 | $0.007343 | $5,871,449.00 | 5,440,798,608.00 ALT | 0.16% |
| 577 |
now
ChangeNOW |
$39,667,586.00 | $0.474494 | $12,661.69 | 83,599,827.67 NOW | -2.18% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
tbk
TronBank |
$39,619,688.00 | $0.396165 | $323,528.00 | 100,000,000.00 TBK | 0.69% |
| 580 |
skyai
SkyAI |
$39,571,954.00 | $0.039572 | $3,312,122.00 | 1,000,000,000.00 SKYAI | 3.50% |
| 581 |
quai
Quai Network |
$39,569,756.00 | $0.041998 | $238,824.00 | 939,538,747.00 QUAI | -8.92% |
| 582 |
snek
Snek |
$39,479,086.00 | $0.000529 | $1,733,602.00 | 74,738,859,163.00 SNEK | -1.52% |
| 583 |
meme
Memecoin |
$39,325,133.00 | $0.000635 | $7,925,817.00 | 61,930,348,550.00 MEME | -1.81% |
| 584 |
auki
Auki |
$39,193,308.00 | $0.010546 | $177,295.00 | 3,715,653,437.74 AUKI | 0.65% |
| 585 |
trb
Tellor Tributes |
$38,977,881.00 | $14.12 | $8,979,519.00 | 2,759,090.86 TRB | -0.54% |
| 586 |
skl
SKALE |
$38,961,117.00 | $0.006424 | $3,338,612.00 | 6,061,936,004.00 SKL | -1.16% |
| 587 |
icx
ICON |
$38,880,958.00 | $0.035616 | $519,936.00 | 1,091,614,438.08 ICX | 0.14% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
srx
StorX |
$38,874,145.00 | $0.064132 | $2,172,586.00 | 606,159,669.85 SRX | -0.46% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
yusd
Aegis YUSD |
$38,576,045.00 | $0.999269 | $5,977.42 | 38,682,252.12 YUSD | -0.18% |
| 592 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,305,305.00 | $79.11 | $9,570,348.00 | 483,506.07 SLVON | 0.21% |
| 593 |
useless
Useless Coin |
$38,268,372.00 | $0.038218 | $8,877,796.00 | 999,940,362.02 USELESS | 3.89% |
| 594 |
reusd
Resupply USD |
$38,169,766.00 | $0.984840 | $329,721.00 | 38,744,857.79 REUSD | -0.24% |
| 595 |
mvl
MVL |
$37,396,186.00 | $0.001352 | $94,469.00 | 27,652,958,863.10 MVL | -1.16% |
| 596 |
sign
Sign |
$37,865,061.00 | $0.023115 | $3,852,379.00 | 1,640,000,000.00 SIGN | -1.79% |
| 597 |
dovu
DOVU |
$37,530,557.00 | $0.003741 | $123,589.00 | 9,996,847,890.24 DOVU | -1.52% |
| 598 |
lisusd
Lista USD |
$37,513,528.00 | $0.997253 | $18,707.32 | 37,599,049.85 LISUSD | -0.11% |
| 599 |
sqd
SQD |
$37,429,239.00 | $0.037410 | $1,786,150.00 | 1,000,309,199.41 SQD | -2.30% |
| 600 |
ont
Ontology |
$37,402,491.00 | $0.040034 | $12,042,539.00 | 934,260,568.00 ONT | -0.73% |