Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Venus xvs
Venus
$52,101,429.00 $3.11 $13,695,861.00 16,761,666.18 4.22%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Chia xch
Chia
$52,186,058.00 $2.88 $1,914,261.00 18,122,421.00 4.48%
504 BurnedFi burn
BurnedFi
$52,479,852.00 $4.27 $604,558.00 12,361,293.44 -3.62%
505 Request req
Request
$51,681,184.00 $0.069479 $1,110,191.00 744,291,192.26 1.12%
506 apxUSD apxusd
apxUSD
$51,494,322.00 $1.00 $5,340,590.00 51,478,450.00 -0.01%
507 Espresso esp
Espresso
$51,516,192.00 $0.098941 $7,678,342.00 520,550,000.00 -1.15%
508 QuantixAI qai
QuantixAI
$51,336,708.00 $63.86 $691,070.00 803,852.14 1.57%
509 Polymesh polyx
Polymesh
$51,143,067.00 $0.040718 $1,388,228.00 1,254,538,206.49 1.73%
510 Avantis avnt
Avantis
$51,100,989.00 $0.159784 $10,322,501.00 319,958,479.00 0.05%
511 Venom venom
Venom
$50,756,921.00 $0.023669 $906,952.00 2,144,441,046.58 -2.66%
512 Tesla xStock tslax
Tesla xStock
$50,752,137.00 $393.79 $4,185,423.00 128,898.28 0.55%
513 Niza Global niza
Niza Global
$50,710,310.00 $0.044085 $1,598,901.00 1,150,000,000.00 -2.03%
514 Circle xStock crclx
Circle xStock
$50,577,710.00 $117.28 $6,650,036.00 431,255.33 1.47%
515 USDKG usdkg
USDKG
$49,995,184.00 $0.999902 $394,755.00 50,000,000.00 -0.00%
516 Alloy Tether ausdt
Alloy Tether
$49,977,469.00 $0.999549 $1.01 50,000,005.00 0.00%
517 StraitsX XUSD xusd
StraitsX XUSD
$49,801,291.00 $0.999999 $7,268,918.00 49,801,209.55 -0.02%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Drift Protocol drift
Drift Protocol
$49,520,609.00 $0.085039 $4,960,136.00 582,140,593.76 5.08%
520 AtomOne atone
AtomOne
$49,210,061.00 $0.391264 $11,102.71 125,833,394.22 -2.53%
521 ChangeNOW now
ChangeNOW
$49,233,934.00 $0.587610 $3,800.08 83,599,827.67 3.25%
522 Celo celo
Celo
$49,268,867.00 $0.082303 $8,758,770.00 597,552,519.00 11.12%
523 OpenEden OpenDollar usdo
OpenEden OpenDollar
$48,955,904.00 $0.998237 $56.99 49,042,357.78 0.08%
524 Quack AI q
Quack AI
$48,806,595.00 $0.012191 $4,138,728.00 4,000,176,660.00 -4.37%
525 GOHOME gohome
GOHOME
$48,516,011.00 $92.48 $1,052,596.00 524,619.43 1.62%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Zama zama
Zama
$48,473,731.00 $0.022012 $7,164,456.00 2,200,000,000.00 -1.03%
528 IoTeX iotx
IoTeX
$48,253,530.00 $0.005113 $2,996,034.00 9,441,368,979.00 -2.24%
529 Midas mTBILL mtbill
Midas mTBILL
$48,147,297.00 $1.05 $113.68 45,652,343.51 0.00%
530 Peanut the Squirrel pnut
Peanut the Squirrel
$47,510,203.00 $0.047525 $12,330,196.00 999,842,421.34 0.77%
531 BankrCoin bnkr
BankrCoin
$47,424,735.00 $0.000474 $5,273,412.00 100,000,000,000.00 1.54%
532 DUSK dusk
DUSK
$47,360,468.00 $0.094699 $7,592,964.00 500,000,000.00 2.27%
533 Pirate Chain arrr
Pirate Chain
$47,268,184.00 $0.240877 $426,105.00 196,213,797.97 5.35%
534 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,195,654.00 $11,805.82 $0.00e+0 3,997.66 0.00%
535 Vana vana
Vana
$47,286,732.00 $1.54 $7,075,748.00 30,800,000.00 7.34%
536 Orbs orbs
Orbs
$46,617,090.00 $0.009498 $5,124,035.00 4,904,946,160.02 -2.85%
537 Yooldo Games esports
Yooldo Games
$46,543,512.00 $0.306470 $12,435,331.00 151,800,000.00 1.08%
538 Waves waves
Waves
$46,522,958.00 $0.465176 $1,223,470.00 100,000,000.00 -0.18%
539 AI Rig Complex arc
AI Rig Complex
$46,524,331.00 $0.046525 $6,450,814.00 999,983,393.99 -0.63%
540 Mask Network mask
Mask Network
$46,155,783.00 $0.461468 $5,008,870.00 100,000,000.00 2.34%
541 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 Ardor ardr
Ardor
$46,021,371.00 $0.046071 $257,659.00 998,466,231.00 0.03%
544 Midas mHYPER mhyper
Midas mHYPER
$45,899,367.00 $1.08 $5.41 42,342,033.48 0.00%
545 Unipoly unp
Unipoly
$45,795,911.00 $0.164008 $313,307.00 279,230,000.00 1.46%
546 SkyAI skyai
SkyAI
$45,324,780.00 $0.045332 $3,449,240.00 1,000,000,000.00 6.83%
547 Tellor Tributes trb
Tellor Tributes
$45,096,784.00 $16.32 $8,317,949.00 2,764,330.19 0.17%
548 Rocket Pool rpl
Rocket Pool
$45,067,250.00 $2.02 $2,272,450.00 22,283,476.40 -0.98%
549 Terra luna
Terra
$44,890,134.00 $0.063222 $5,613,854.00 709,984,438.92 0.64%
550 Moonbirds birb
Moonbirds
$45,004,510.00 $0.157649 $6,663,848.00 285,000,000.00 -8.23%
551 AltLayer alt
AltLayer
$44,607,540.00 $0.007845 $12,887,532.00 5,681,597,219.00 4.31%
552 Merlin Chain merl
Merlin Chain
$44,554,745.00 $0.038353 $4,576,817.00 1,161,505,633.00 -1.07%
553 Lagrange la
Lagrange
$44,404,695.00 $0.230067 $7,668,407.00 193,000,000.00 -5.35%
554 Fractal Bitcoin fb
Fractal Bitcoin
$44,371,278.00 $0.454666 $1,518,966.00 97,592,724.95 -0.96%
555 LCX lcx
LCX
$44,305,940.00 $0.047188 $100,746.00 940,989,527.00 4.13%
556 MEET48 idol
MEET48
$44,299,232.00 $0.024856 $4,028,443.00 1,782,229,434.50 3.97%
557 Ankr Network ankr
Ankr Network
$44,290,400.00 $0.004431 $3,552,707.00 10,000,000,000.00 1.19%
558 Gemini Dollar gusd
Gemini Dollar
$43,608,667.00 $0.999717 $283,076.00 43,620,765.23 0.01%
559 Ridges AI sn62
Ridges AI
$43,234,633.00 $9.95 $4,903,774.00 4,338,065.58 3.07%
560 The Grays Currency ptgc
The Grays Currency
$43,131,757.00 $0.000149 $84,965.00 289,547,505,288.91 7.68%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 BORA bora
BORA
$42,973,580.00 $0.037255 $5,103,352.00 1,152,750,000.00 -0.23%
564 WorldAssets inc
WorldAssets
$42,755,142.00 $0.475799 $147,292.00 90,000,000.00 0.56%
565 would would
would
$42,709,698.00 $0.042733 $21,224.00 999,452,574.01 -2.04%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 lium sn51
lium
$42,462,651.00 $11.22 $180,794.00 3,783,511.87 4.66%
568 Palladium Network plld
Palladium Network
$42,601,932.00 $0.821459 $122,701.00 51,861,311.15 -1.42%
569 Overnight.fi USD+ usd+
Overnight.fi USD+
$42,421,646.00 $0.882220 $8.68 48,085,096.37 -11.43%
570 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
571 YZY yzy
YZY
$42,292,000.00 $0.325698 $683,454.00 129,999,999.90 -0.10%
572 Quai Network quai
Quai Network
$42,268,897.00 $0.041941 $281,364.00 1,007,820,566.00 2.01%
573 Fulcrom ful
Fulcrom
$42,112,794.00 $0.002531 $13,437.33 16,628,119,904.46 0.57%
574 Proprietary Trading Network sn8
Proprietary Trading Network
$41,768,329.00 $9.81 $717,002.00 4,258,417.06 2.28%
575 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
576 Wiki Cat wkc
Wiki Cat
$41,898,763.00 $7.74e-8 $207,808.00 540,105,238,846,934.38 7.58%
577 Hex Trust USD usdx
Hex Trust USD
$41,939,617.00 $0.999934 $89,163.00 41,942,373.09 0.12%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Casper Network cspr
Casper Network
$41,975,913.00 $0.003011 $1,425,340.00 13,939,157,097.00 0.82%
580 RedStone red
RedStone
$41,796,146.00 $0.129299 $6,564,629.00 323,364,910.00 1.36%
581 UnityWallet Token unt
UnityWallet Token
$41,746,960.00 $0.063499 $3,765.84 657,214,285.00 3.91%
582 Conscious Token conscious
Conscious Token
$41,672,045.00 $0.088976 $210.13 468,351,273.91 -0.81%
583 SSV Network ssv
SSV Network
$41,556,790.00 $2.82 $9,176,194.00 14,699,173.10 2.30%
584 ONFA oft
ONFA
$41,379,397.00 $0.385687 $270,506.00 107,287,555.75 -3.04%
585 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,368,614.00 $1.28 $51,786.00 32,236,792.78 -0.01%
586 Atoshi atos
Atoshi
$41,284,844.00 $0.045695 $34,256.00 903,160,633.18 1.69%
587 Collect on Fanable collect
Collect on Fanable
$41,422,430.00 $0.077434 $10,937,683.00 537,000,000.00 3.02%
588 Glidr glidr
Glidr
$41,205,203.00 $1.16 $158,977.00 35,461,710.00 3.23%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 Ontology ont
Ontology
$41,178,300.00 $0.044036 $14,863,163.00 934,260,568.00 7.26%
592 BIM bim
BIM
$41,173,591.00 $1.37 $219,383.00 30,000,000.00 3.67%
593 UMA uma
UMA
$41,080,377.00 $0.446235 $4,685,269.00 92,108,464.97 2.88%
594 SKALE skl
SKALE
$40,968,756.00 $0.006761 $5,602,758.00 6,061,936,004.00 2.68%
595 Omni Network [Old] omni
Omni Network [Old]
$40,833,815.00 $0.772019 $8,422.72 52,892,247.00 -0.64%
596 Band band
Band
$40,733,191.00 $0.235936 $3,954,961.00 172,558,611.23 1.12%
597 Api3 api3
Api3
$40,656,117.00 $0.285081 $5,388,357.00 142,562,946.52 -0.87%
598 Pax Dollar usdp
Pax Dollar
$40,566,193.00 $0.999877 $3,587,910.00 40,569,460.76 -0.00%
599 Crown BRLV brlv
Crown BRLV
$40,540,979.00 $0.187699 $252.40 215,989,430.78 0.00%
600 Notcoin not
Notcoin
$40,558,380.00 $0.000408 $8,653,964.00 99,429,447,866.91 2.02%