| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bdca
BitDCA |
$57,052,504.00 | $0.694488 | $153,699.00 | 82,150,522.74 BDCA | 1.86% |
| 502 |
orca
Orca |
$56,838,740.00 | $0.934518 | $7,618,090.00 | 60,798,790.62 ORCA | 1.45% |
| 503 |
velo
Velo |
$56,530,048.00 | $0.003228 | $2,922,048.00 | 17,563,876,115.00 VELO | 4.92% |
| 504 |
vvs
VVS Finance |
$56,127,786.00 | $1.29e-6 | $160,155.00 | 43,550,331,472,463.74 VVS | 0.12% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
celo
Celo |
$55,510,609.00 | $0.092822 | $7,833,768.00 | 599,105,369.00 CELO | 10.60% |
| 507 |
opg
OpenGradient |
$55,465,748.00 | $0.276785 | $237,100,621.00 | 190,000,000.00 OPG | -24.01% |
| 508 |
pnut
Peanut the Squirrel |
$54,917,327.00 | $0.054926 | $14,063,934.00 | 999,842,220.47 PNUT | 5.02% |
| 509 |
moca
Moca Network |
$55,029,273.00 | $0.013443 | $7,336,511.00 | 4,092,939,316.76 MOCA | 2.50% |
| 510 |
tdccp
TDCCP |
$54,667,190.00 | $0.085365 | $212,507.00 | 639,999,980.90 TDCCP | -6.72% |
| 511 |
strcx
Strategy PP Variable xStock |
$54,608,771.00 | $99.98 | $51,951.00 | 546,233.21 STRCX | -2.02% |
| 512 |
mew
cat in a dogs world |
$54,495,435.00 | $0.000613 | $4,473,650.00 | 88,888,888,888.88 MEW | 2.54% |
| 513 |
me
Magic Eden |
$54,140,285.00 | $0.107354 | $5,703,511.00 | 504,003,797.61 ME | 2.76% |
| 514 |
red
RedStone |
$54,114,660.00 | $0.148445 | $68,834,752.00 | 363,840,209.00 RED | 11.32% |
| 515 |
sn51
lium |
$53,643,553.00 | $13.82 | $1,780,438.00 | 3,881,853.99 SN51 | 4.06% |
| 516 |
wmtx
World Mobile Token |
$53,629,029.00 | $0.062892 | $16,984,675.00 | 851,874,782.30 WMTX | -1.94% |
| 517 |
elg
Escoin |
$53,623,335.00 | $0.291100 | $297,399.00 | 184,209,191.10 ELG | 0.45% |
| 518 |
wkc
Wiki Cat |
$53,596,345.00 | $9.97e-8 | $221,895.00 | 538,738,825,500,054.56 WKC | 1.06% |
| 519 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 520 |
meta
MetaDAO |
$53,519,351.00 | $2.36 | $687,060.00 | 22,684,697.99 META | -0.86% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
msy
Main Street Yield |
$52,952,961.00 | $1.03 | $1.03 | 51,271,317.28 MSY | 0.00% |
| 523 |
brz
Brazilian Digital |
$52,855,633.00 | $0.198773 | $281,498.00 | 265,893,044.17 BRZ | -0.97% |
| 524 |
pci
Paycoin |
$52,670,334.00 | $0.051499 | $17,175,562.00 | 1,022,576,439.00 PCI | -0.41% |
| 525 |
tslax
Tesla xStock |
$52,526,285.00 | $377.10 | $29,593,696.00 | 139,293.02 TSLAX | 0.49% |
| 526 |
trb
Tellor Tributes |
$52,182,162.00 | $18.79 | $14,310,974.00 | 2,778,398.45 TRB | 5.90% |
| 527 |
core
Core |
$51,976,910.00 | $0.048139 | $44,497,687.00 | 1,078,997,185.54 CORE | -2.73% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
sn120
affine |
$51,959,096.00 | $17.46 | $2,166,574.00 | 2,975,446.70 SN120 | -0.59% |
| 530 |
mantra
MANTRA |
$51,896,725.00 | $0.010438 | $6,725,464.00 | 4,964,731,487.37 MANTRA | 2.35% |
| 531 |
mask
Mask Network |
$51,781,831.00 | $0.517560 | $33,344,337.00 | 100,000,000.00 MASK | 1.91% |
| 532 |
esports
Yooldo Games |
$51,540,420.00 | $0.338795 | $2,922,145.00 | 151,800,000.00 ESPORTS | 1.42% |
| 533 |
ankr
Ankr Network |
$51,247,872.00 | $0.005125 | $7,399,709.00 | 10,000,000,000.00 ANKR | 2.87% |
| 534 |
dual
Dual |
$50,906,852.00 | $0.006894 | $131,191.00 | 7,381,784,879.33 DUAL | -3.29% |
| 535 |
robo
Fabric Protocol |
$50,846,137.00 | $0.022931 | $26,058,278.00 | 2,231,000,000.00 ROBO | 16.51% |
| 536 |
usdkg
USDKG |
$49,989,879.00 | $0.999798 | $41,763.00 | 50,000,000.00 USDKG | -0.01% |
| 537 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 538 |
play
PlaysOut |
$49,851,485.00 | $0.137956 | $4,497,726.00 | 373,500,000.00 PLAY | 6.93% |
| 539 |
deso
Decentralized Social |
$49,834,626.00 | $4.73 | $10,580.46 | 10,532,253.89 DESO | 0.43% |
| 540 |
open
OpenLedger |
$49,777,126.00 | $0.230793 | $8,794,141.00 | 215,500,000.00 OPEN | 6.02% |
| 541 |
lbt
Law Blocks AI |
$49,528,735.00 | $0.202157 | $496,331.00 | 244,997,999.00 LBT | 0.11% |
| 542 |
fidd
Fidelity Digital Dollar |
$49,330,006.00 | $0.999428 | $5,734,610.00 | 49,351,102.59 FIDD | -0.01% |
| 543 |
xyo
XYO Network |
$49,327,926.00 | $0.003540 | $9,054,504.00 | 13,931,216,938.01 XYO | -0.84% |
| 544 |
avnt
Avantis |
$49,314,856.00 | $0.154302 | $22,187,059.00 | 319,959,848.12 AVNT | 7.35% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 548 |
prove
Succinct |
$49,011,917.00 | $0.251340 | $7,201,115.00 | 195,000,000.00 PROVE | 3.43% |
| 549 |
crclx
Circle xStock |
$49,008,517.00 | $102.05 | $17,365,519.00 | 480,350.55 CRCLX | 0.14% |
| 550 |
mgg
MimboGameGroup |
$48,942,972.00 | $0.003012 | $585,040.00 | 16,249,787,558.90 MGG | -0.03% |
| 551 |
plld
Palladium Network |
$48,226,052.00 | $0.930057 | $271,247.00 | 51,852,795.20 PLLD | 1.06% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
merl
Merlin Chain |
$48,017,431.00 | $0.038929 | $16,660,086.00 | 1,236,647,716.00 MERL | 6.11% |
| 554 |
kat
Katana |
$47,998,086.00 | $0.021144 | $626,231,305.00 | 2,342,000,000.00 KAT | 70.51% |
| 555 |
mtbill
Midas mTBILL |
$47,968,737.00 | $1.06 | $16.04 | 45,314,807.37 MTBILL | 0.01% |
| 556 |
aleo
ALEO |
$47,751,302.00 | $0.045017 | $1,187,751.00 | 1,060,279,873.45 ALEO | -0.30% |
| 557 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,378,627.00 | $11,851.59 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 558 |
sc
Siacoin |
$47,270,995.00 | $0.000950 | $3,907,984.00 | 49,751,295,000.02 SC | 1.01% |
| 559 |
fb
Fractal Bitcoin |
$47,126,135.00 | $0.469284 | $4,592,038.00 | 100,424,649.95 FB | -1.67% |
| 560 |
huma
Huma Finance |
$46,859,671.00 | $0.026994 | $53,976,892.00 | 1,733,333,333.00 HUMA | 8.20% |
| 561 |
sierra
Sierra |
$46,671,480.00 | $1.02 | $41,817.00 | 45,757,272.05 SIERRA | 0.02% |
| 562 |
xch
Chia |
$46,621,444.00 | $2.55 | $4,212,681.00 | 18,303,926.00 XCH | -4.93% |
| 563 |
myx
MYX Finance |
$46,534,136.00 | $0.243792 | $14,322,702.00 | 190,768,939.69 MYX | 3.63% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
cspr
Casper Network |
$46,373,172.00 | $0.002923 | $1,819,432.00 | 15,859,166,074.00 CSPR | -1.01% |
| 567 |
alt
AltLayer |
$46,049,057.00 | $0.007772 | $7,575,608.00 | 5,922,395,830.00 ALT | -0.99% |
| 568 |
jellyjelly
Jelly-My-Jelly |
$45,875,189.00 | $0.045891 | $3,309,809.00 | 999,999,099.34 JELLYJELLY | 3.85% |
| 569 |
unp
Unipoly |
$45,660,412.00 | $0.163523 | $370,551.00 | 279,230,000.00 UNP | 0.19% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
sxt
Space and Time |
$45,637,575.00 | $0.017563 | $7,503,311.00 | 2,598,813,644.27 SXT | 2.42% |
| 572 |
vana
Vana |
$45,403,732.00 | $1.47 | $20,908,531.00 | 30,800,000.00 VANA | 6.33% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
iotx
IoTeX |
$45,280,008.00 | $0.004798 | $1,772,466.00 | 9,441,368,550.00 IOTX | 2.61% |
| 575 |
gohome
GOHOME |
$45,267,554.00 | $86.23 | $836,359.00 | 524,619.43 GOHOME | -0.12% |
| 576 |
xvs
Venus |
$44,714,761.00 | $2.66 | $4,301,857.00 | 16,821,464.56 XVS | 0.61% |
| 577 |
brlv
Crown BRLV |
$44,149,823.00 | $0.198514 | $3,645.13 | 222,419,484.26 BRLV | -1.33% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
birb
Moonbirds |
$44,101,021.00 | $0.154794 | $6,915,220.00 | 285,000,000.00 BIRB | 8.07% |
| 580 |
bim
BIM |
$43,990,341.00 | $1.47 | $230,686.00 | 30,000,000.00 BIM | 0.37% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
skl
SKALE |
$43,944,287.00 | $0.007214 | $4,393,312.00 | 6,094,019,337.00 SKL | 3.94% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
esp
Espresso |
$43,912,089.00 | $0.084668 | $40,525,904.00 | 520,550,000.00 ESP | 20.44% |
| 585 |
useless
Useless Coin |
$43,777,391.00 | $0.043796 | $5,970,145.00 | 999,940,362.02 USELESS | 6.73% |
| 586 |
uma
UMA |
$43,764,263.00 | $0.481489 | $4,784,209.00 | 90,849,740.02 UMA | 1.86% |
| 587 |
api3
Api3 |
$43,745,692.00 | $0.305898 | $8,022,254.00 | 142,975,279.09 API3 | 1.81% |
| 588 |
frax
Frax (prev. FXS) |
$43,724,852.00 | $0.457832 | $1,059,348.00 | 95,474,627.43 FRAX | 0.83% |
| 589 |
glidr
Glidr |
$43,580,975.00 | $1.23 | $158,953.00 | 35,461,710.00 GLIDR | -0.71% |
| 590 |
luna
Terra |
$43,502,293.00 | $0.061272 | $15,917,597.00 | 709,984,438.92 LUNA | 6.09% |
| 591 |
orbs
Orbs |
$43,475,700.00 | $0.008827 | $3,841,859.00 | 4,928,946,160.02 ORBS | -0.98% |
| 592 |
apr
aPriori |
$43,320,364.00 | $0.175187 | $3,389,643.00 | 246,874,998.97 APR | 0.17% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
atone
AtomOne |
$42,898,733.00 | $0.331192 | $28,322.00 | 129,528,627.78 ATONE | 1.50% |
| 595 |
now
ChangeNOW |
$42,876,352.00 | $0.512828 | $678.34 | 83,592,578.67 NOW | 0.91% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
anvl
Anvil |
$42,810,738.00 | $0.000528 | $26,652.00 | 81,259,438,322.55 ANVL | -1.72% |
| 598 |
prom
Prom |
$42,795,173.00 | $2.35 | $7,140,702.00 | 18,250,000.00 PROM | 0.94% |
| 599 |
idol
MEET48 |
$42,626,343.00 | $0.023948 | $2,254,017.00 | 1,782,229,434.50 IDOL | -1.01% |
| 600 |
apex
APEX |
$42,533,291.00 | $0.306954 | $1,805,089.00 | 138,535,046.00 APEX | 2.37% |