Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 OpenEden OpenDollar usdo
OpenEden OpenDollar
$77,951,311.00 $0.997457 $852.24 78,150,055.75 -0.12%
502 sUSDa susda
sUSDa
$77,602,348.00 $1.01 $0.00e+0 76,897,006.10 0.00%
503 EUR CoinVertible eurcv
EUR CoinVertible
$77,318,822.00 $1.18 $14,466,502.00 65,755,949.00 0.41%
504 Terra luna
Terra
$77,086,069.00 $0.112042 $97,371,464.00 687,660,230.00 -4.74%
505 deBridge dbr
deBridge
$77,234,310.00 $0.018755 $10,629,262.00 4,117,958,070.00 -0.26%
506 Luxxcoin lux
Luxxcoin
$76,757,993.00 $0.000763 $450,090.00 100,000,000,000.00 0.97%
507 Snek snek
Snek
$76,992,494.00 $0.001030 $6,706,691.00 74,768,494,740.00 7.22%
508 Drift Protocol drift
Drift Protocol
$76,817,979.00 $0.155351 $10,629,962.00 494,547,269.73 2.59%
509 Oasis rose
Oasis
$76,937,759.00 $0.010276 $6,806,265.00 7,486,843,001.00 2.43%
510 XPR Network xpr
XPR Network
$76,669,317.00 $0.002716 $2,363,290.00 28,236,717,031.55 -3.12%
511 Midas mHYPER mhyper
Midas mHYPER
$76,645,283.00 $1.06 $12,347.74 72,015,676.96 0.00%
512 Gama Token gama
Gama Token
$76,459,747.00 $0.764393 $322,704.00 100,026,691.00 0.00%
513 Request req
Request
$76,686,986.00 $0.102645 $3,474,651.00 744,291,192.26 -1.19%
514 BCGame Coin bc
BCGame Coin
$76,278,820.00 $0.007629 $2,971.40 9,989,452,662.27 -0.35%
515 PRIME prime
PRIME
$76,110,906.00 $1.01 $1,508,186.00 75,625,402.14 0.01%
516 Felix feUSD feusd
Felix feUSD
$75,662,303.00 $1.01 $279,837.00 75,004,069.00 -0.10%
517 Sad Coin sad
Sad Coin
$76,771,692.00 $0.076914 $2,121,174.00 999,999,997.24 -12.90%
518 cat in a dogs world mew
cat in a dogs world
$75,598,222.00 $0.000850 $20,617,654.00 88,888,888,888.88 1.27%
519 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$75,251,427.00 $88,395.54 $7,853,913.00 850.85 -0.02%
520 Bio Protocol bio
Bio Protocol
$75,080,454.00 $0.042461 $22,140,183.00 1,769,745,956.34 2.39%
521 Numeraire nmr
Numeraire
$74,296,888.00 $9.28 $7,765,655.00 8,007,701.31 1.03%
522 XYO Network xyo
XYO Network
$73,840,624.00 $0.005301 $19,512,743.00 13,931,216,938.01 -1.99%
523 Blur blur
Blur
$73,504,286.00 $0.027675 $8,008,242.00 2,656,442,621.29 -0.37%
524 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$74,211,353.00 $0.075177 $16,329,333.00 999,999,099.34 9.25%
525 Avant Staked USD savusd
Avant Staked USD
$72,926,771.00 $1.13 $115,163.00 64,722,865.93 -0.24%
526 Chutes sn64
Chutes
$72,597,834.00 $18.74 $714,585.00 3,877,041.29 0.91%
527 Slash Vision Labs svl
Slash Vision Labs
$72,575,197.00 $0.033150 $358,249.00 2,189,852,534.17 4.57%
528 Puff The Dragon puff
Puff The Dragon
$72,499,298.00 $0.081502 $25,205.00 888,888,888.00 0.12%
529 Bridged Ether (StarkGate) eth
Bridged Ether (StarkGate)
$72,302,939.00 $2,991.03 $3,904,153.00 24,173.34 0.14%
530 Verus vrsc
Verus
$72,153,278.00 $0.905966 $3,722.91 79,706,351.61 -0.47%
531 Polymesh polyx
Polymesh
$71,493,053.00 $0.058470 $106,819,423.00 1,229,516,732.18 21.91%
532 Succinct prove
Succinct
$71,911,362.00 $0.368822 $9,492,893.00 195,000,000.00 -0.14%
533 Moo Deng moodeng
Moo Deng
$71,177,125.00 $0.071903 $19,510,623.00 989,938,930.54 0.96%
534 Centrifuge cfg
Centrifuge
$71,139,177.00 $0.124043 $687,588.00 573,628,472.00 -1.56%
535 Peanut the Squirrel pnut
Peanut the Squirrel
$70,987,336.00 $0.071055 $20,940,534.00 999,842,706.52 2.82%
536 ONFA oft
ONFA
$70,741,498.00 $0.646845 $909,881.00 109,363,991.09 -3.59%
537 L2 Standard Bridged WETH (Optimism) weth
L2 Standard Bridged WETH (Optimism)
$71,169,327.00 $3,012.66 $15,166,622.00 23,672.36 1.14%
538 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
539 Chia xch
Chia
$70,693,294.00 $4.84 $6,144,584.00 14,624,580.80 1.21%
540 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
541 aelf elf
aelf
$69,539,238.00 $0.085130 $2,599,695.00 816,173,156.67 -2.07%
542 Celo celo
Celo
$69,873,395.00 $0.118462 $12,536,097.00 589,481,382.00 -1.23%
543 Paycoin pci
Paycoin
$69,139,536.00 $0.067613 $174,470.00 1,022,576,439.88 0.29%
544 Optio opt
Optio
$69,356,283.00 $0.005794 $32,402.00 11,969,753,632.20 13.65%
545 Loopring lrc
Loopring
$69,239,470.00 $0.055589 $8,242,670.00 1,245,991,468.94 -1.10%
546 Venus xvs
Venus
$69,016,124.00 $4.12 $3,544,027.00 16,753,533.46 -0.03%
547 Matrixdock Gold xaum
Matrixdock Gold
$68,664,523.00 $4,449.75 $206,353.00 15,431.03 2.35%
548 MindWaveDAO nila
MindWaveDAO
$68,304,877.00 $0.081228 $268,828.00 842,766,176.55 0.15%
549 Orca orca
Orca
$68,200,906.00 $1.14 $59,352,649.00 60,157,186.68 5.05%
550 Avantis avnt
Avantis
$67,988,964.00 $0.263272 $66,768,596.00 258,205,903.15 7.94%
551 Irys irys
Irys
$67,633,782.00 $0.033884 $9,455,465.00 2,000,000,000.00 2.62%
552 AtomOne atone
AtomOne
$67,522,712.00 $0.569456 $42,830.00 118,704,525.94 3.96%
553 pumpBTC pumpbtc
pumpBTC
$67,020,410.00 $86,432.14 $4,433.37 775.41 -0.44%
554 IoTeX iotx
IoTeX
$67,052,659.00 $0.007107 $3,050,592.00 9,441,368,979.00 0.76%
555 Yooldo Games esports
Yooldo Games
$66,784,550.00 $0.440193 $54,652,543.00 151,800,000.00 0.29%
556 Bridged Wrapped stETH (Gnosis) wsteth
Bridged Wrapped stETH (Gnosis)
$66,911,201.00 $3,657.52 $1,501,321.00 18,302.84 0.43%
557 Waves waves
Waves
$66,681,384.00 $0.667173 $15,572,893.00 100,000,000.00 -0.68%
558 MBG By Multibank Group mbg
MBG By Multibank Group
$66,705,618.00 $0.511515 $12,522,192.00 130,406,032.19 0.98%
559 Giggle Fund giggle
Giggle Fund
$66,344,152.00 $66.47 $35,028,729.00 1,000,000.00 0.92%
560 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$66,443,106.00 $0.999767 $6,759,820.00 66,440,577.76 -0.03%
561 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
562 FOLKS folks
FOLKS
$66,154,433.00 $5.33 $14,136,695.00 12,408,844.34 9.36%
563 Binance-Peg SHIB shib
Binance-Peg SHIB
$66,124,976.00 $7.18e-6 $32,931.00 9,212,999,999,989.64 -1.02%
564 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$65,907,927.00 $0.121554 $15,143.68 542,213,101.66 -3.47%
565 Omni Network [Old] omni
Omni Network [Old]
$65,624,286.00 $1.31 $15,391.56 50,222,410.00 -0.17%
566 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
567 Compounding OpenDollar cusdo
Compounding OpenDollar
$65,614,304.00 $1.03 $354,608.00 63,374,613.92 0.08%
568 QuantixAI qai
QuantixAI
$65,285,558.00 $81.21 $8,080,923.00 803,940.14 -1.94%
569 Sahara AI sahara
Sahara AI
$65,116,962.00 $0.026468 $7,036,581.00 2,461,354,167.00 -0.13%
570 Ankr Network ankr
Ankr Network
$65,088,150.00 $0.006511 $3,921,027.00 10,000,000,000.00 1.76%
571 Recall recall
Recall
$64,588,107.00 $0.089406 $3,164,242.00 722,705,108.73 2.01%
572 Stargate Bridged WETH weth
Stargate Bridged WETH
$63,682,548.00 $2,991.73 $4,183,991.00 21,278.22 0.38%
573 DFDV Staked SOL dfdvsol
DFDV Staked SOL
$63,623,938.00 $126.06 $1.09 504,698.44 0.00%
574 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
575 earnAUSD earnausd
earnAUSD
$63,561,692.00 $1.00 $387,795.00 63,501,218.81 0.01%
576 RedStone red
RedStone
$63,481,209.00 $0.211325 $4,291,555.00 300,141,259.00 0.83%
577 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
578 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$63,317,237.00 $1.00 $10,092,267.00 63,289,936.70 -0.06%
579 UMA uma
UMA
$63,262,488.00 $0.711098 $5,072,885.00 89,076,582.58 1.68%
580 Onchain Yield Coin onyc
Onchain Yield Coin
$62,746,388.00 $1.06 $1,776,278.00 59,150,100.83 0.00%
581 Cysic cys
Cysic
$62,915,684.00 $0.390680 $62,816,164.00 160,800,000.00 14.89%
582 Space and Time sxt
Space and Time
$62,251,147.00 $0.024745 $4,678,931.00 2,517,762,635.27 1.09%
583 GOHOME gohome
GOHOME
$61,808,372.00 $117.75 $2,037,126.00 524,619.43 -0.70%
584 SKALE skl
SKALE
$61,998,816.00 $0.010232 $5,281,422.00 6,061,936,004.00 2.07%
585 BitDCA bdca
BitDCA
$61,410,431.00 $0.815407 $506,961.00 75,518,381.42 0.72%
586 Power Protocol power
Power Protocol
$61,432,159.00 $0.293144 $15,767,133.00 210,000,000.00 -5.50%
587 Geodnet geod
Geodnet
$61,444,150.00 $0.140060 $332,711.00 438,777,944.00 1.36%
588 Sign sign
Sign
$60,920,466.00 $0.037087 $11,646,888.00 1,640,000,000.00 5.98%
589 Fluid Wrapped Staked ETH fwsteth
Fluid Wrapped Staked ETH
$61,085,299.00 $4,033.36 $0.00e+0 15,145.00 0.00%
590 Unit Pump upump
Unit Pump
$60,984,898.00 $0.001903 $1,911,033.00 31,901,834,623.08 -2.02%
591 Useless Coin useless
Useless Coin
$60,800,108.00 $0.060762 $7,476,409.00 999,940,362.02 -1.81%
592 HOME home
HOME
$60,310,068.00 $0.018992 $13,721,528.00 3,178,055,555.57 0.69%
593 Lagrange la
Lagrange
$60,337,551.00 $0.313274 $27,676,300.00 193,000,000.00 0.82%
594 Casper Network cspr
Casper Network
$59,834,771.00 $0.004368 $5,000,085.00 13,697,435,099.00 -4.36%
595 APEX ap3x
APEX
$59,654,864.00 $0.047176 $100,310.00 1,261,856,386.00 -0.24%
596 Api3 api3
Api3
$59,634,623.00 $0.429188 $20,676,876.00 138,969,312.03 0.69%
597 USDX usdx
USDX
$59,605,123.00 $0.534128 $2,959.61 111,568,045.00 0.04%
598 Pirate Chain arrr
Pirate Chain
$58,840,167.00 $0.299873 $437,603.00 196,213,797.97 -2.69%
599 Pundi X pundix
Pundi X
$58,617,954.00 $0.226862 $2,159,691.00 258,386,541.10 2.02%
600 Biconomy bico
Biconomy
$58,604,830.00 $0.041105 $7,174,281.00 999,998,453.89 -0.55%