Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 River river
River
$80,863,572.00 $4.14 $3,431,886.00 19,600,000.00 -4.85%
502 Waves waves
Waves
$80,666,922.00 $0.806752 $16,808,022.00 100,000,000.00 17.84%
503 Terra luna
Terra
$80,578,805.00 $0.117116 $243,251,686.00 687,660,230.00 2.98%
504 deBridge dbr
deBridge
$80,541,368.00 $0.019562 $1,320,243.00 4,117,958,070.00 1.60%
505 Request req
Request
$80,406,336.00 $0.108031 $2,043,456.00 744,291,192.26 2.46%
506 Chia xch
Chia
$80,171,624.00 $5.46 $1,998,782.00 14,624,580.80 -1.21%
507 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$80,054,302.00 $30.45 $1,088,815.00 2,622,733.63 -2.69%
508 World Mobile Token wmtx
World Mobile Token
$78,310,338.00 $0.097845 $8,441,154.00 800,600,973.65 -0.77%
509 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$78,113,794.00 $3,278.16 $85,784.00 23,828.57 -0.48%
510 BCGame Coin bc
BCGame Coin
$77,959,957.00 $0.007804 $4,118.89 9,989,612,762.27 0.26%
511 Venus xvs
Venus
$77,798,492.00 $4.65 $5,597,949.00 16,752,134.55 -0.87%
512 ZIGChain zig
ZIGChain
$77,459,988.00 $0.055017 $5,455,377.00 1,408,940,795.24 -0.56%
513 sUSDa susda
sUSDa
$77,424,183.00 $1.01 $0.00e+0 76,720,460.44 0.00%
514 Orca orca
Orca
$77,239,382.00 $1.28 $12,968,997.00 60,157,191.82 -3.48%
515 AtomOne atone
AtomOne
$76,868,622.00 $0.655117 $45,500.00 117,335,640.37 5.13%
516 Ankr Network ankr
Ankr Network
$76,839,233.00 $0.007682 $4,588,943.00 10,000,000,000.00 0.23%
517 Casper Network cspr
Casper Network
$76,647,728.00 $0.005616 $2,178,371.00 13,652,653,463.00 2.00%
518 SKALE skl
SKALE
$76,625,762.00 $0.012641 $6,113,888.00 6,061,936,004.00 -0.01%
519 Gama Token gama
Gama Token
$76,459,747.00 $0.764393 $322,704.00 100,026,691.00 0.00%
520 EUR CoinVertible eurcv
EUR CoinVertible
$76,445,157.00 $1.16 $4,334,423.00 65,755,949.00 -0.07%
521 Centrifuge cfg
Centrifuge
$76,346,014.00 $0.133711 $304,855.00 572,852,727.00 -1.05%
522 Verus vrsc
Verus
$76,082,185.00 $0.955788 $5,008.59 79,644,558.23 -2.57%
523 IoTeX iotx
IoTeX
$75,864,192.00 $0.008051 $3,577,765.00 9,441,368,979.00 0.22%
524 Swop swop
Swop
$75,381,408.00 $0.007538 $29.07 9,999,998,190.51 0.01%
525 Felix feUSD feusd
Felix feUSD
$75,335,040.00 $1.01 $169,073.00 75,004,069.00 0.09%
526 Compounding OpenDollar cusdo
Compounding OpenDollar
$75,190,767.00 $1.04 $1,280,596.00 72,701,266.08 0.22%
527 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$74,986,076.00 $1.06 $8.11 70,428,630.75 0.00%
528 INI ini
INI
$74,961,726.00 $0.126489 $1,078,346.00 592,633,440.86 -0.15%
529 Slash Vision Labs svl
Slash Vision Labs
$74,636,365.00 $0.033126 $713,102.00 2,251,934,308.36 -0.71%
530 Polymesh polyx
Polymesh
$74,365,593.00 $0.060799 $4,171,548.00 1,224,835,438.07 -1.49%
531 L2 Standard Bridged WETH (Optimism) weth
L2 Standard Bridged WETH (Optimism)
$74,048,428.00 $3,036.04 $6,614,383.00 24,442.93 0.36%
532 aelf elf
aelf
$73,580,802.00 $0.090726 $1,164,632.00 811,027,478.25 -2.48%
533 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$73,648,094.00 $0.135869 $3,619.35 542,053,111.67 0.23%
534 Puff The Dragon puff
Puff The Dragon
$72,990,696.00 $0.082046 $34,194.00 888,888,888.00 -0.36%
535 Euler eul
Euler
$72,893,701.00 $3.90 $8,964,871.00 18,685,530.67 2.40%
536 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
537 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
538 Irys irys
Irys
$72,207,825.00 $0.036366 $46,769,452.00 2,000,000,000.00 12.51%
539 UMA uma
UMA
$71,769,143.00 $0.808977 $7,886,992.00 88,816,432.92 0.46%
540 Bridged Ether (StarkGate) eth
Bridged Ether (StarkGate)
$71,502,245.00 $3,030.89 $1,734,501.00 23,591.16 -0.18%
541 ICON icx
ICON
$71,399,050.00 $0.066004 $1,839,008.00 1,081,763,668.80 1.27%
542 Lagrange la
Lagrange
$71,464,742.00 $0.370813 $14,268,357.00 193,000,000.00 -4.03%
543 Recall recall
Recall
$70,300,795.00 $0.106718 $16,022,291.00 658,971,786.58 -7.50%
544 Pleasing USD pusd
Pleasing USD
$70,199,005.00 $1.00 $0.00e+0 70,000,000.00 0.00%
545 Memecoin meme
Memecoin
$70,191,693.00 $0.001190 $23,234,069.00 59,005,791,381.42 3.03%
546 DFDV Staked SOL dfdvsol
DFDV Staked SOL
$69,830,840.00 $138.36 $6.61 504,695.60 -0.77%
547 Api3 api3
Api3
$69,701,206.00 $0.503599 $9,847,383.00 138,420,854.12 -0.61%
548 Frax (prev. FXS) frax
Frax (prev. FXS)
$69,606,912.00 $0.790149 $4,296,618.00 88,109,441.00 0.31%
549 LCX lcx
LCX
$69,282,391.00 $0.073628 $270,296.00 940,989,527.00 1.19%
550 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$69,201,029.00 $89,288.68 $2,078,901.00 777.42 0.29%
551 Infrared Bera ibera
Infrared Bera
$69,032,103.00 $0.877491 $200,751.00 78,497,847.38 -1.88%
552 APEX apex
APEX
$68,521,292.00 $0.533431 $2,591,799.00 128,565,713.00 -0.88%
553 pumpBTC pumpbtc
pumpBTC
$68,380,210.00 $87,634.31 $417.93 780.29 0.27%
554 Bridged Wrapped stETH (Gnosis) wsteth
Bridged Wrapped stETH (Gnosis)
$68,033,173.00 $3,698.86 $527,104.00 18,393.02 0.51%
555 HOME home
HOME
$67,420,657.00 $0.024021 $6,855,702.00 2,806,900,926.45 0.24%
556 Luxxcoin lux
Luxxcoin
$67,362,549.00 $0.000663 $33,437.00 100,000,000,000.00 5.32%
557 Illuvium ilv
Illuvium
$67,123,385.00 $7.08 $5,017,331.00 9,484,315.54 -1.42%
558 COTI coti
COTI
$66,892,695.00 $0.026541 $4,025,192.00 2,521,350,068.51 1.46%
559 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
560 Avici avici
Avici
$66,794,444.00 $5.17 $7,333,837.00 12,899,569.64 -1.25%
561 Paycoin pci
Paycoin
$66,658,254.00 $0.065189 $283,618.00 1,022,576,439.88 0.14%
562 Optio opt
Optio
$65,705,194.00 $0.005771 $56,568.00 11,384,915,997.83 8.28%
563 Omni Network [Old] omni
Omni Network [Old]
$65,478,077.00 $1.30 $298,246.00 50,222,410.00 -10.52%
564 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
565 AxyCoin axyc
AxyCoin
$65,461,688.00 $3.73 $283,041.00 17,539,414.00 2.49%
566 Sologenic solo
Sologenic
$65,404,072.00 $0.164066 $622,628.00 399,198,717.00 -4.07%
567 Mask Network mask
Mask Network
$65,381,127.00 $0.653865 $8,567,994.00 100,000,000.00 1.10%
568 BitDCA bdca
BitDCA
$65,308,618.00 $0.864528 $447,779.00 75,508,823.40 5.72%
569 Matrixdock Gold xaum
Matrixdock Gold
$65,119,541.00 $4,220.60 $308,679.00 15,431.03 0.31%
570 USDX usdx
USDX
$65,035,321.00 $0.583238 $10,709.10 111,568,045.00 4.62%
571 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
572 Siren siren
Siren
$64,953,426.00 $0.089088 $3,503,196.00 728,926,347.30 -3.79%
573 MBG By Multibank Group mbg
MBG By Multibank Group
$64,760,885.00 $0.496567 $21,128,233.00 130,391,048.87 1.27%
574 Band band
Band
$64,546,785.00 $0.386781 $4,552,011.00 166,900,496.44 -3.35%
575 AltLayer alt
AltLayer
$64,315,677.00 $0.012969 $11,938,556.00 4,959,201,386.00 0.06%
576 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
577 Gems VIP gems
Gems VIP
$64,056,768.00 $0.099542 $2,412,043.00 643,955,987.46 -0.70%
578 Plume plume
Plume
$63,939,438.00 $0.020377 $12,169,579.00 3,135,813,492.00 -2.95%
579 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$63,863,125.00 $3,032.08 $8,887,293.00 21,043.58 0.20%
580 GOHOME gohome
GOHOME
$63,798,222.00 $121.71 $1,814,597.00 524,619.43 -3.83%
581 Unit Plasma uxpl
Unit Plasma
$63,673,825.00 $0.176768 $1,152,512.00 360,063,795.81 1.96%
582 APEX ap3x
APEX
$63,094,866.00 $0.050002 $100,129.00 1,261,856,386.00 -1.97%
583 Ontology ont
Ontology
$63,022,727.00 $0.068551 $3,511,492.00 919,064,523.00 -0.56%
584 Pundi X pundix
Pundi X
$62,795,407.00 $0.242872 $1,808,605.00 258,386,541.10 -1.50%
585 Decentralized Social deso
Decentralized Social
$62,737,489.00 $5.96 $24,497.00 10,532,253.89 0.03%
586 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$62,580,848.00 $0.999950 $3,996,683.00 62,585,504.92 0.04%
587 EthereumPoW ethw
EthereumPoW
$62,368,987.00 $0.579306 $3,936,242.00 107,818,717.05 5.48%
588 Daku V2 daku
Daku V2
$62,006,450.00 $0.103345 $1.98 599,999,750.62 -0.52%
589 Comedian ban
Comedian
$61,942,906.00 $0.062092 $4,947,584.00 999,961,859.27 -0.52%
590 Notcoin not
Notcoin
$61,487,190.00 $0.000618 $63,446,472.00 99,433,648,070.30 13.16%
591 Status snt
Status
$61,543,328.00 $0.015622 $1,593,325.00 3,960,483,788.31 2.57%
592 Loopring lrc
Loopring
$61,728,256.00 $0.049546 $3,625,145.00 1,245,991,468.94 -0.81%
593 Enjin Coin enj
Enjin Coin
$61,645,317.00 $0.032270 $5,084,593.00 1,910,583,873.72 1.71%
594 Yooldo Games esports
Yooldo Games
$61,065,078.00 $0.402295 $12,261,205.00 151,800,000.00 1.23%
595 Geodnet geod
Geodnet
$60,711,962.00 $0.138366 $300,518.00 438,777,944.00 -1.32%
596 Hivemapper honey
Hivemapper
$60,150,307.00 $0.011425 $1,462,015.00 5,261,065,066.60 -4.44%
597 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$59,975,149.00 $1.02 $0.00e+0 58,985,295.88 0.00%
598 peaq peaq
peaq
$59,741,029.00 $0.040077 $2,076,631.00 1,488,987,539.19 -0.34%
599 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
600 Restaked Swell ETH rsweth
Restaked Swell ETH
$59,100,213.00 $3,150.34 $23,957.00 18,759.92 0.62%