Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 USDKG usdkg
USDKG
$49,986,823.00 $0.999751 $49,972.00 50,000,000.00 -0.01%
502 Alloy Tether ausdt
Alloy Tether
$49,939,275.00 $0.998784 $0.008825 50,000,005.00 -0.03%
503 USAT usat
USAT
$49,717,653.00 $0.999317 $4,370,918.00 49,751,888.50 -0.02%
504 Audiera beat
Audiera
$48,877,427.00 $0.350946 $24,128,074.00 139,300,000.00 17.05%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 Law Blocks AI lbt
Law Blocks AI
$49,428,480.00 $0.201753 $501,296.00 244,997,999.00 0.03%
507 Popcat popcat
Popcat
$49,315,396.00 $0.050327 $10,879,153.00 979,978,669.96 -0.39%
508 Dual dual
Dual
$49,266,268.00 $0.006674 $385,070.00 7,381,784,879.33 3.71%
509 XYO Network xyo
XYO Network
$49,212,569.00 $0.003533 $5,551,932.00 13,931,216,938.01 -1.87%
510 Request req
Request
$48,685,169.00 $0.065407 $1,642,151.00 744,291,192.26 -2.59%
511 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$48,319,018.00 $0.999583 $9,136,953.00 48,351,102.59 -0.08%
512 Purr purr
Purr
$48,035,887.00 $0.080659 $468,904.00 595,549,832.07 -2.30%
513 Get AI get
Get AI
$48,288,853.00 $0.088281 $4,747.87 547,000,000.00 1.56%
514 Midas mTBILL mtbill
Midas mTBILL
$47,840,585.00 $1.06 $49.87 45,245,700.64 0.00%
515 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
516 Main Street USD msusd
Main Street USD
$47,620,761.00 $0.999220 $461,962.00 47,657,920.81 -0.03%
517 Celo celo
Celo
$47,368,707.00 $0.079070 $3,403,452.00 599,105,369.00 -2.04%
518 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,326,858.00 $11,838.64 $0.00e+0 3,997.66 0.00%
519 ALEO aleo
ALEO
$47,298,716.00 $0.045966 $1,895,445.00 1,029,953,709.77 -8.46%
520 ChangeNOW now
ChangeNOW
$47,181,463.00 $0.564212 $5,392.56 83,592,578.67 -0.77%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 ORDI ordi
ORDI
$47,136,358.00 $2.24 $10,373,591.00 21,000,000.00 -3.62%
523 Siacoin sc
Siacoin
$47,043,721.00 $0.000946 $2,927,576.00 49,751,295,000.02 -1.15%
524 Moo Deng moodeng
Moo Deng
$47,007,105.00 $0.047493 $10,115,784.00 989,938,390.52 -2.55%
525 Casper Network cspr
Casper Network
$45,961,937.00 $0.002903 $1,881,821.00 15,821,131,176.00 -6.68%
526 MimboGameGroup mgg
MimboGameGroup
$45,898,215.00 $0.003010 $608,954.00 15,249,787,558.90 -0.17%
527 Palladium Network plld
Palladium Network
$45,896,451.00 $0.885130 $450,478.00 51,852,795.20 -0.82%
528 Unit Plasma uxpl
Unit Plasma
$45,583,369.00 $0.126618 $271,146.00 360,063,795.81 -2.57%
529 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
530 Anvil anvl
Anvil
$45,221,111.00 $0.000557 $23,568.00 81,259,438,322.55 -0.43%
531 GOHOME gohome
GOHOME
$44,965,210.00 $85.71 $1,109,967.00 524,619.43 -1.97%
532 Orbs orbs
Orbs
$44,590,388.00 $0.009010 $8,559,381.00 4,928,946,160.02 -1.38%
533 Crown BRLV brlv
Crown BRLV
$44,456,182.00 $0.199803 $211.35 222,499,918.14 0.00%
534 Unipoly unp
Unipoly
$44,422,158.00 $0.159088 $256,968.00 279,230,000.00 -1.46%
535 Midas mHYPER mhyper
Midas mHYPER
$44,285,280.00 $1.09 $281.92 40,661,134.09 0.00%
536 Venus xvs
Venus
$43,989,967.00 $2.62 $2,774,144.00 16,764,312.28 0.50%
537 Circle xStock crclx
Circle xStock
$43,780,811.00 $86.23 $8,649,800.00 507,706.84 -2.13%
538 Hex Trust USD usdx
Hex Trust USD
$43,691,792.00 $0.999983 $77,763.00 43,692,373.09 -0.02%
539 Gemini Dollar gusd
Gemini Dollar
$43,650,169.00 $0.999239 $319,586.00 43,679,743.52 -0.39%
540 Fractal Bitcoin fb
Fractal Bitcoin
$43,618,059.00 $0.437896 $3,204,864.00 99,603,624.95 0.67%
541 Main Street Yield msy
Main Street Yield
$43,347,768.00 $1.03 $22,295.00 41,895,521.48 -0.52%
542 Venom venom
Venom
$43,214,047.00 $0.020086 $128,550.00 2,151,374,792.75 -3.94%
543 Space and Time sxt
Space and Time
$43,056,235.00 $0.016568 $2,026,809.00 2,598,813,644.27 0.82%
544 Fabric Protocol robo
Fabric Protocol
$42,962,154.00 $0.019244 $17,667,945.00 2,231,000,000.00 7.28%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Succinct prove
Succinct
$42,797,181.00 $0.219435 $6,798,129.00 195,000,000.00 -0.18%
548 Block Street bsb
Block Street
$42,630,192.00 $0.198159 $17,061,765.00 215,200,000.00 7.30%
549 MEET48 idol
MEET48
$42,461,750.00 $0.023825 $2,891,354.00 1,782,229,434.50 0.32%
550 SOON soon
SOON
$42,446,360.00 $0.124917 $14,700,488.00 339,791,742.36 -11.56%
551 IoTeX iotx
IoTeX
$42,413,175.00 $0.004492 $1,470,484.00 9,441,368,592.00 -3.59%
552 Mask Network mask
Mask Network
$42,407,772.00 $0.424253 $4,760,222.00 100,000,000.00 -2.36%
553 Tellor Tributes trb
Tellor Tributes
$42,229,292.00 $15.24 $9,769,300.00 2,771,077.86 -1.34%
554 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$42,133,502.00 $0.042119 $3,179,018.00 999,999,099.34 -3.11%
555 Ardor ardr
Ardor
$42,124,377.00 $0.042192 $720,589.00 998,466,231.00 -1.22%
556 LAB lab
LAB
$42,082,725.00 $0.545513 $63,640,824.00 76,546,099.14 24.56%
557 Janction jct
Janction
$42,116,105.00 $0.003664 $9,953,718.00 11,493,687,500.00 1.56%
558 Avantis avnt
Avantis
$41,845,439.00 $0.130740 $16,553,163.00 319,958,479.00 -6.67%
559 BIM bim
BIM
$41,785,119.00 $1.39 $224,534.00 30,000,000.00 -1.44%
560 Strategic Oil Supply sos
Strategic Oil Supply
$41,697,220.00 $0.000417 $18,046.80 100,000,000,000.00 -0.81%
561 Cysic cys
Cysic
$41,644,837.00 $0.258514 $27,018,723.00 160,800,000.00 17.56%
562 ZIGChain zig
ZIGChain
$41,310,633.00 $0.029318 $378,350.00 1,408,940,795.24 -0.98%
563 OpenEden OpenDollar usdo
OpenEden OpenDollar
$41,232,012.00 $0.996737 $1.44 41,366,990.17 -0.14%
564 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 BORA bora
BORA
$41,004,058.00 $0.035571 $161,133.00 1,152,750,000.00 -1.12%
567 Ontology Gas ong
Ontology Gas
$40,944,013.00 $0.088727 $10,465,218.00 461,461,074.32 -2.46%
568 AtomOne atone
AtomOne
$40,911,057.00 $0.318721 $16,393.13 128,444,629.14 -0.64%
569 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
570 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$40,862,109.00 $0.319862 $1.44 127,749,331.19 0.08%
571 Waves waves
Waves
$40,712,381.00 $0.407315 $5,041,327.00 100,000,000.00 -1.41%
572 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
573 UCHAIN ucn
UCHAIN
$40,576,305.00 $405.76 $3,230,948.00 100,000.00 -2.91%
574 Pax Dollar usdp
Pax Dollar
$40,570,793.00 $1.00 $5,324,360.00 40,569,459.93 -0.02%
575 Chia xch
Chia
$40,568,312.00 $2.23 $3,078,969.00 18,251,067.00 -2.32%
576 Peanut the Squirrel pnut
Peanut the Squirrel
$40,492,896.00 $0.040503 $8,253,494.00 999,842,239.26 -1.38%
577 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
578 MYX Finance myx
MYX Finance
$40,469,058.00 $0.212114 $11,044,871.00 190,768,939.69 -6.22%
579 BUSD busd
BUSD
$39,937,783.00 $0.997788 $2,711.90 40,026,297.13 0.02%
580 Glidr glidr
Glidr
$39,929,812.00 $1.13 $157,205.00 35,461,710.00 -1.65%
581 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
582 YZY yzy
YZY
$39,765,177.00 $0.306359 $890,821.00 129,999,999.90 0.46%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 AltLayer alt
AltLayer
$39,743,815.00 $0.006714 $9,197,131.00 5,922,395,830.00 -0.38%
585 Api3 api3
Api3
$39,683,109.00 $0.277860 $4,146,854.00 142,840,508.14 -0.92%
586 Diem diem
Diem
$39,410,900.00 $1,042.81 $514,224.00 37,796.25 -0.70%
587 Useless Coin useless
Useless Coin
$39,265,423.00 $0.039268 $7,093,969.00 999,940,362.02 -4.34%
588 Pirate Chain arrr
Pirate Chain
$39,055,535.00 $0.199046 $404,035.00 196,213,797.97 -0.09%
589 Vana vana
Vana
$39,003,579.00 $1.27 $1,404,963.00 30,800,000.00 -1.04%
590 Dogelon Mars elon
Dogelon Mars
$38,891,636.00 $3.89e-8 $3,650,495.00 1,000,000,000,000,000.00 -1.99%
591 Frankencoin zchf
Frankencoin
$38,703,364.00 $1.27 $324,771.00 30,583,649.13 0.21%
592 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
593 Espresso esp
Espresso
$38,638,084.00 $0.074159 $3,125,622.00 520,550,000.00 -1.89%
594 UnityWallet Token unt
UnityWallet Token
$38,620,253.00 $0.058816 $7,046.67 657,214,285.00 -1.24%
595 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
596 Terra luna
Terra
$38,572,847.00 $0.054326 $5,377,809.00 709,984,438.92 -2.07%
597 Frax (prev. FXS) frax
Frax (prev. FXS)
$38,557,055.00 $0.404232 $1,030,338.00 95,404,810.59 -2.76%
598 Rocket Pool rpl
Rocket Pool
$38,532,981.00 $1.72 $2,080,505.00 22,367,035.43 -0.42%
599 Xphere xp
Xphere
$38,478,752.00 $0.014519 $883,081.00 2,649,746,669.23 -4.80%
600 Status snt
Status
$38,421,513.00 $0.009699 $1,853,669.00 3,960,483,788.31 -0.63%