| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xusd
StraitsX XUSD |
$49,825,787.00 | $1.00 | $21,307,997.00 | 49,801,209.55 XUSD | 0.04% |
| 502 |
xvs
Venus |
$49,722,357.00 | $2.97 | $4,090,923.00 | 16,761,278.75 XVS | 1.10% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
popcat
Popcat |
$49,617,118.00 | $0.050740 | $14,595,353.00 | 979,978,669.96 POPCAT | -2.10% |
| 505 |
tag
TAGGER |
$49,554,303.00 | $0.000455 | $2,677,294.00 | 108,864,805,114.17 TAG | 2.83% |
| 506 |
la
Lagrange |
$48,694,026.00 | $0.252191 | $29,476,039.00 | 193,000,000.00 LA | 8.84% |
| 507 |
ardr
Ardor |
$48,373,944.00 | $0.048422 | $20,827,029.00 | 998,466,231.00 ARDR | 2.79% |
| 508 |
mtbill
Midas mTBILL |
$48,216,973.00 | $1.05 | $1.66 | 45,739,316.03 MTBILL | 0.01% |
| 509 |
q
Quack AI |
$48,028,052.00 | $0.011993 | $4,509,976.00 | 4,000,176,660.00 Q | 0.64% |
| 510 |
me
Magic Eden |
$48,003,753.00 | $0.112028 | $4,794,569.00 | 428,721,254.58 ME | -1.76% |
| 511 |
iotx
IoTeX |
$47,911,225.00 | $0.005076 | $3,284,185.00 | 9,441,368,979.00 IOTX | -3.99% |
| 512 |
usd+
Overnight.fi USD+ |
$47,897,968.00 | $0.996108 | $0.791983 | 48,085,096.37 USD+ | 0.00% |
| 513 |
orbs
Orbs |
$47,635,969.00 | $0.009718 | $5,296,214.00 | 4,904,946,160.02 ORBS | -0.41% |
| 514 |
moodeng
Moo Deng |
$47,653,844.00 | $0.048147 | $11,789,409.00 | 989,938,580.35 MOODENG | -1.52% |
| 515 |
purr
Purr |
$47,455,641.00 | $0.079789 | $1,087,701.00 | 595,594,132.98 PURR | 2.70% |
| 516 |
avnt
Avantis |
$47,221,833.00 | $0.147977 | $13,588,179.00 | 319,958,479.00 AVNT | -3.29% |
| 517 |
drift
Drift Protocol |
$47,205,806.00 | $0.081100 | $5,672,095.00 | 581,870,442.18 DRIFT | -0.94% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,172,148.00 | $11,799.94 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 520 |
req
Request |
$47,091,780.00 | $0.063315 | $1,202,489.00 | 744,291,192.26 REQ | -1.26% |
| 521 |
gohome
GOHOME |
$46,707,806.00 | $89.13 | $1,121,480.00 | 524,619.43 GOHOME | 0.00% |
| 522 |
esports
Yooldo Games |
$46,584,758.00 | $0.306870 | $12,384,358.00 | 151,800,000.00 ESPORTS | -0.14% |
| 523 |
icx
ICON |
$46,507,240.00 | $0.042051 | $47,717,231.00 | 1,092,732,268.61 ICX | 19.13% |
| 524 |
now
ChangeNOW |
$46,243,002.00 | $0.552953 | $5,196.08 | 83,599,827.67 NOW | -1.63% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
baby
Babylon |
$46,216,486.00 | $0.015110 | $16,922,653.00 | 3,058,884,050.98 BABY | -6.74% |
| 527 |
gusd
Gemini Dollar |
$46,029,382.00 | $1.01 | $435,772.00 | 45,655,460.32 GUSD | 0.85% |
| 528 |
mhyper
Midas mHYPER |
$45,990,602.00 | $1.08 | $788.17 | 42,450,079.94 MHYPER | 0.07% |
| 529 |
fb
Fractal Bitcoin |
$45,679,977.00 | $0.469960 | $1,828,508.00 | 97,246,699.95 FB | -1.83% |
| 530 |
waves
Waves |
$45,737,222.00 | $0.457314 | $1,886,226.00 | 100,000,000.00 WAVES | -0.66% |
| 531 |
xch
Chia |
$45,590,835.00 | $2.52 | $1,489,307.00 | 18,100,045.00 XCH | -3.10% |
| 532 |
luna
Terra |
$45,297,821.00 | $0.063809 | $8,790,053.00 | 709,984,438.92 LUNA | 1.53% |
| 533 |
arrr
Pirate Chain |
$45,010,977.00 | $0.229397 | $449,289.00 | 196,213,797.97 ARRR | -2.39% |
| 534 |
oft
ONFA |
$44,769,153.00 | $0.419286 | $351,652.00 | 107,287,555.75 OFT | -0.33% |
| 535 |
pnut
Peanut the Squirrel |
$44,223,269.00 | $0.044242 | $15,290,452.00 | 999,842,429.67 PNUT | -1.66% |
| 536 |
celo
Celo |
$44,186,101.00 | $0.073953 | $5,635,451.00 | 597,552,519.00 CELO | -1.49% |
| 537 |
inc
WorldAssets |
$44,080,440.00 | $0.489737 | $150,806.00 | 90,000,000.00 INC | -2.82% |
| 538 |
unp
Unipoly |
$44,020,205.00 | $0.157649 | $299,265.00 | 279,230,000.00 UNP | -4.84% |
| 539 |
dusk
DUSK |
$43,841,368.00 | $0.087725 | $9,572,213.00 | 500,000,000.00 DUSK | -1.40% |
| 540 |
ankr
Ankr Network |
$43,363,833.00 | $0.004334 | $5,394,814.00 | 10,000,000,000.00 ANKR | -1.47% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
mask
Mask Network |
$43,310,518.00 | $0.433329 | $7,567,239.00 | 100,000,000.00 MASK | -2.77% |
| 544 |
conscious
Conscious Token |
$43,264,836.00 | $0.092423 | $85,165.00 | 468,351,273.91 CONSCIOUS | -26.61% |
| 545 |
vana
Vana |
$43,220,088.00 | $1.40 | $1,656,517.00 | 30,800,000.00 VANA | 0.14% |
| 546 |
apxusd
apxUSD |
$43,166,801.00 | $1.00 | $4,199,498.00 | 43,178,450.00 APXUSD | 0.15% |
| 547 |
skyai
SkyAI |
$43,069,400.00 | $0.043085 | $3,850,479.00 | 1,000,000,000.00 SKYAI | -0.99% |
| 548 |
zama
Zama |
$43,047,122.00 | $0.019567 | $11,014,672.00 | 2,200,000,000.00 ZAMA | 0.08% |
| 549 |
would
would |
$42,800,843.00 | $0.042824 | $8,970.05 | 999,452,575.99 WOULD | -2.72% |
| 550 |
arc
AI Rig Complex |
$43,357,966.00 | $0.043336 | $15,449,257.00 | 999,983,491.70 ARC | 3.38% |
| 551 |
alt
AltLayer |
$42,828,557.00 | $0.007539 | $10,091,944.00 | 5,681,597,219.00 ALT | 1.32% |
| 552 |
plld
Palladium Network |
$42,715,173.00 | $0.833851 | $122,481.00 | 51,861,311.15 PLLD | -9.13% |
| 553 |
rpl
Rocket Pool |
$42,610,274.00 | $1.92 | $3,524,249.00 | 22,200,229.53 RPL | 1.65% |
| 554 |
btw
Bitway |
$42,548,600.00 | $0.019374 | $27,082,446.00 | 2,200,000,000.00 BTW | -25.63% |
| 555 |
quai
Quai Network |
$42,393,596.00 | $0.042223 | $454,321.00 | 1,004,044,032.00 QUAI | 3.85% |
| 556 |
trb
Tellor Tributes |
$42,329,843.00 | $15.33 | $10,568,347.00 | 2,763,671.90 TRB | -1.52% |
| 557 |
birb
Moonbirds |
$42,317,099.00 | $0.148531 | $6,127,988.00 | 285,000,000.00 BIRB | -0.38% |
| 558 |
bora
BORA |
$42,294,155.00 | $0.036707 | $535,250.00 | 1,152,750,000.00 BORA | -0.67% |
| 559 |
yzy
YZY |
$42,219,605.00 | $0.325984 | $996,548.00 | 129,999,999.90 YZY | 0.28% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
merl
Merlin Chain |
$42,196,530.00 | $0.036396 | $5,883,329.00 | 1,161,505,633.00 MERL | -0.88% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
cusdo
Compounding OpenDollar |
$42,225,982.00 | $1.04 | $442,372.00 | 40,542,893.10 CUSDO | 0.05% |
| 564 |
ptgc
The Grays Currency |
$42,153,904.00 | $0.000146 | $47,202.00 | 289,583,487,883.42 PTGC | -6.18% |
| 565 |
brlv
Crown BRLV |
$41,797,287.00 | $0.193682 | $9,271.03 | 215,803,842.41 BRLV | 0.50% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
rlp
Resolv Liquidity Provider Token |
$41,660,992.00 | $1.29 | $55,092.00 | 32,406,943.57 RLP | 0.12% |
| 568 |
lcx
LCX |
$41,590,102.00 | $0.044201 | $94,804.00 | 940,989,527.00 LCX | -1.02% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,467,522.00 | $0.784000 | $66,974.00 | 52,892,247.00 OMNI | 1.68% |
| 571 |
atone
AtomOne |
$41,078,170.00 | $0.327411 | $17,423.13 | 125,384,003.87 ATONE | -0.75% |
| 572 |
snek
Snek |
$40,923,059.00 | $0.000548 | $1,856,110.00 | 74,738,849,163.00 SNEK | 3.49% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
ucn
UCHAIN |
$40,891,056.00 | $407.40 | $3,837,603.00 | 100,000.00 UCN | -1.64% |
| 575 |
cspr
Casper Network |
$40,882,541.00 | $0.002936 | $1,087,239.00 | 13,924,985,858.00 CSPR | 0.81% |
| 576 |
sn120
affine |
$40,866,346.00 | $15.75 | $565,542.00 | 2,594,091.90 SN120 | -2.27% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
verem
Verified Emeralds |
$40,738,109.00 | $16.30 | $2,683,672.00 | 2,499,999.69 VEREM | 0.64% |
| 579 |
usdp
Pax Dollar |
$40,568,552.00 | $0.999960 | $2,614,293.00 | 40,569,460.76 USDP | 0.01% |
| 580 |
resolv
Resolv |
$40,455,198.00 | $0.104907 | $52,841,716.00 | 384,688,388.00 RESOLV | -20.71% |
| 581 |
whitewhale
The White Whale |
$40,295,127.00 | $0.040290 | $2,157,378.00 | 1,000,000,000.00 WHITEWHALE | -4.28% |
| 582 |
red
RedStone |
$39,961,393.00 | $0.127752 | $4,870,910.00 | 312,903,153.00 RED | 1.99% |
| 583 |
api3
Api3 |
$39,999,603.00 | $0.280786 | $5,936,147.00 | 142,462,226.00 API3 | -0.27% |
| 584 |
kgen
KGeN |
$39,973,871.00 | $0.201176 | $1,776,441.00 | 198,677,778.00 KGEN | -7.23% |
| 585 |
skl
SKALE |
$39,972,397.00 | $0.006597 | $3,303,358.00 | 6,061,936,004.00 SKL | -1.57% |
| 586 |
atos
Atoshi |
$39,766,738.00 | $0.044052 | $40,057.00 | 903,160,633.18 ATOS | -2.14% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
auki
Auki |
$39,728,636.00 | $0.010273 | $205,672.00 | 3,867,591,981.19 AUKI | -5.00% |
| 589 |
unt
UnityWallet Token |
$39,605,739.00 | $0.060255 | $2,787.87 | 657,214,285.00 UNT | -1.85% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
dovu
DOVU |
$39,586,465.00 | $0.003959 | $169,316.00 | 9,999,098,990.24 DOVU | -3.19% |
| 592 |
srx
StorX |
$39,559,540.00 | $0.065256 | $2,270,858.00 | 606,247,969.31 SRX | 2.40% |
| 593 |
ful
Fulcrom |
$39,366,699.00 | $0.002371 | $22,142.00 | 16,626,207,822.60 FUL | 0.07% |
| 594 |
busd
BUSD |
$39,282,496.00 | $0.981417 | $4,237.17 | 40,026,297.13 BUSD | -3.68% |
| 595 |
glidr
Glidr |
$39,151,590.00 | $1.10 | $152,083.00 | 35,461,710.00 GLIDR | -1.89% |
| 596 |
pundix
Pundi X |
$39,093,638.00 | $0.151173 | $1,088,399.00 | 258,386,541.10 PUNDIX | 0.73% |
| 597 |
tbk
TronBank |
$38,918,070.00 | $0.389532 | $200,130.00 | 100,000,000.00 TBK | -2.49% |
| 598 |
sqd
SQD |
$38,745,253.00 | $0.038097 | $2,382,780.00 | 1,017,480,163.67 SQD | -1.61% |
| 599 |
useless
Useless Coin |
$38,601,122.00 | $0.038680 | $7,023,808.00 | 999,940,362.02 USELESS | -3.94% |
| 600 |
dag
Constellation |
$38,624,753.00 | $0.010090 | $767,839.00 | 3,826,960,627.41 DAG | 0.39% |