| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdo
OpenEden OpenDollar |
$73,991,510.00 | $1.00 | $81.29 | 73,929,124.72 USDO | 0.06% |
| 502 |
astr
Astar |
$73,166,109.00 | $0.008564 | $36,089,281.00 | 8,531,308,559.00 ASTR | -1.55% |
| 503 |
sxt
Space and Time |
$73,309,289.00 | $0.025920 | $11,446,524.00 | 2,828,644,438.27 SXT | -7.31% |
| 504 |
xbtc
OKX Wrapped BTC |
$73,204,327.00 | $78,125.82 | $9,454,165.00 | 937.01 XBTC | -4.12% |
| 505 |
xpr
XPR Network |
$72,968,450.00 | $0.002568 | $2,112,789.00 | 28,412,141,639.16 XPR | 1.08% |
| 506 |
elf
aelf |
$71,318,585.00 | $0.085977 | $5,354,907.00 | 818,622,400.62 ELF | -0.33% |
| 507 |
pzeth
Renzo Restaked LST |
$72,028,635.00 | $2,863.52 | $10,323.46 | 25,153.88 PZETH | -6.40% |
| 508 |
req
Request |
$71,970,638.00 | $0.096550 | $2,272,162.00 | 744,291,192.26 REQ | -1.70% |
| 509 |
bc
BCGame Coin |
$71,769,177.00 | $0.007176 | $135,301.00 | 9,989,407,734.10 BC | 2.65% |
| 510 |
nmr
Numeraire |
$71,543,365.00 | $8.92 | $11,355,236.00 | 8,007,701.31 NMR | -5.70% |
| 511 |
moca
Moca Network |
$71,537,334.00 | $0.018104 | $12,909,781.00 | 3,952,692,403.18 MOCA | -2.52% |
| 512 |
earnausd
earnAUSD |
$71,505,531.00 | $1.00 | $227,369.00 | 71,302,561.23 EARNAUSD | 0.00% |
| 513 |
sn64
Chutes |
$71,368,148.00 | $16.73 | $693,417.00 | 4,249,166.56 SN64 | -2.57% |
| 514 |
ucn
UCHAIN |
$71,218,651.00 | $712.58 | $5,154,345.00 | 100,000.00 UCN | 9.27% |
| 515 |
vrsc
Verus |
$71,028,406.00 | $0.889170 | $3,791.52 | 79,881,677.62 VRSC | 1.22% |
| 516 |
axl
Axelar |
$70,803,494.00 | $0.063539 | $25,689,526.00 | 1,112,965,432.44 AXL | -5.33% |
| 517 |
puff
Puff The Dragon |
$70,567,144.00 | $0.079293 | $57,872.00 | 888,888,888.00 PUFF | -0.63% |
| 518 |
vvs
VVS Finance |
$70,420,257.00 | $1.62e-6 | $910,672.00 | 43,553,504,139,091.74 VVS | 1.54% |
| 519 |
esports
Yooldo Games |
$70,134,780.00 | $0.462027 | $36,707,140.00 | 151,800,000.00 ESPORTS | -3.60% |
| 520 |
cet
CoinEx |
$69,951,864.00 | $0.027277 | $101,162.00 | 2,564,501,699.34 CET | -3.67% |
| 521 |
me
Magic Eden |
$69,737,248.00 | $0.162430 | $10,806,366.00 | 428,721,254.58 ME | -2.96% |
| 522 |
deep
DeepBook |
$69,416,129.00 | $0.027733 | $24,467,440.00 | 2,500,000,000.00 DEEP | -5.10% |
| 523 |
venom
Venom |
$69,040,628.00 | $0.032353 | $1,431,729.00 | 2,134,354,885.17 VENOM | -1.90% |
| 524 |
gwei
ETHGas |
$67,747,809.00 | $0.038713 | $58,025,226.00 | 1,750,000,000.00 GWEI | -8.87% |
| 525 |
nila
MindWaveDAO |
$68,937,628.00 | $0.081521 | $268,892.00 | 842,766,176.55 NILA | 0.29% |
| 526 |
pci
Paycoin |
$68,863,708.00 | $0.067358 | $582,486.00 | 1,022,576,439.88 PCI | 7.15% |
| 527 |
kava
Kava |
$68,673,587.00 | $0.063357 | $5,364,933.00 | 1,082,847,618.00 KAVA | 0.44% |
| 528 |
xaut0
Tether Gold Tokens |
$68,471,784.00 | $4,790.34 | $5,606,254.00 | 14,314.77 XAUT0 | -1.91% |
| 529 |
red
RedStone |
$67,289,193.00 | $0.219419 | $14,662,695.00 | 306,286,758.00 RED | -3.30% |
| 530 |
xyo
XYO Network |
$67,033,716.00 | $0.004812 | $12,701,441.00 | 13,931,216,938.01 XYO | -4.70% |
| 531 |
qubic
Qubic |
$66,992,000.00 | $5.00e-7 | $2,338,864.00 | 133,949,884,763,518.00 QUBIC | -3.96% |
| 532 |
weeths
ether.fi weETHs |
$66,594,542.00 | $2,468.50 | $79,373.00 | 26,936.67 WEETHS | -6.59% |
| 533 |
birb
Moonbirds |
$66,908,354.00 | $0.235041 | $59,688,466.00 | 285,000,000.00 BIRB | 1.39% |
| 534 |
ordi
ORDI |
$66,268,090.00 | $3.14 | $35,040,519.00 | 21,000,000.00 ORDI | 0.06% |
| 535 |
deso
Decentralized Social |
$65,839,190.00 | $6.26 | $55,287.00 | 10,532,253.89 DESO | -4.66% |
| 536 |
prove
Succinct |
$65,623,367.00 | $0.336211 | $25,905,623.00 | 195,000,000.00 PROVE | -1.96% |
| 537 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$65,507,988.00 | $337.49 | $208,667.00 | 194,102.93 GOOGLON | 0.12% |
| 538 |
sushi
Sushi |
$65,088,469.00 | $0.238074 | $19,316,879.00 | 273,012,266.13 SUSHI | -3.27% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
vtho
VeThor |
$64,882,862.00 | $0.000663 | $2,358,364.00 | 97,767,721,755.00 VTHO | 1.37% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
anvl
Anvil |
$64,813,758.00 | $0.000808 | $25,137.00 | 80,258,438,321.55 ANVL | 17.51% |
| 543 |
gmx
GMX |
$64,341,181.00 | $6.18 | $10,894,881.00 | 10,384,787.47 GMX | -7.75% |
| 544 |
arrr
Pirate Chain |
$64,340,961.00 | $0.327784 | $467,617.00 | 196,213,797.97 ARRR | -6.83% |
| 545 |
xch
Chia |
$64,002,660.00 | $3.57 | $5,733,437.00 | 17,926,309.00 XCH | 0.97% |
| 546 |
mew
cat in a dogs world |
$63,998,720.00 | $0.000719 | $21,742,401.00 | 88,888,888,888.88 MEW | -0.03% |
| 547 |
niza
Niza Global |
$62,653,462.00 | $0.054481 | $580,096.00 | 1,150,000,000.00 NIZA | 0.79% |
| 548 |
would
would |
$63,175,444.00 | $0.063210 | $144,128.00 | 999,452,593.21 WOULD | 5.64% |
| 549 |
avnt
Avantis |
$63,393,870.00 | $0.245419 | $29,051,508.00 | 258,205,903.15 AVNT | -2.11% |
| 550 |
geod
Geodnet |
$62,984,415.00 | $0.143499 | $490,168.00 | 438,777,944.00 GEOD | 0.00% |
| 551 |
mim
Magic Internet Money (Arbitrum) |
$62,855,793.00 | $0.998496 | $45,071.00 | 62,887,341.63 MIM | 0.12% |
| 552 |
inc
WorldAssets |
$62,462,942.00 | $0.694320 | $384,343.00 | 90,000,000.00 INC | -4.47% |
| 553 |
yzusd
Yuzu USD |
$62,628,471.00 | $0.998829 | $96,909.00 | 62,702,857.49 YZUSD | 0.03% |
| 554 |
shib
Binance-Peg SHIB |
$62,212,918.00 | $6.75e-6 | $44,323.00 | 9,212,999,999,989.64 SHIB | -0.55% |
| 555 |
q
Quack AI |
$62,318,240.00 | $0.020306 | $19,661,397.00 | 3,068,888,882.90 Q | -7.61% |
| 556 |
drift
Drift Protocol |
$62,131,044.00 | $0.111319 | $23,154,512.00 | 555,962,812.77 DRIFT | 1.88% |
| 557 |
blur
Blur |
$62,041,325.00 | $0.022808 | $13,480,623.00 | 2,715,462,310.55 BLUR | -3.17% |
| 558 |
stusdt
stUSDT Staked USDT |
$61,995,998.00 | $0.995218 | $39.95 | 62,293,876.43 STUSDT | 0.20% |
| 559 |
iotx
IoTeX |
$61,980,161.00 | $0.006557 | $5,286,194.00 | 9,441,368,979.00 IOTX | -2.24% |
| 560 |
metal
Metal Blockchain |
$61,961,138.00 | $0.122057 | $621,437.00 | 507,639,839.05 METAL | -1.08% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
sqd
SQD |
$61,693,749.00 | $0.063235 | $3,335,342.00 | 974,721,915.78 SQD | -0.24% |
| 563 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 564 |
om
MANTRA |
$60,800,025.00 | $0.051372 | $27,915,114.00 | 1,180,906,821.46 OM | 0.01% |
| 565 |
islm
Islamic Coin |
$60,582,063.00 | $0.025058 | $109,351.00 | 2,416,185,075.44 ISLM | -5.17% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
hsol
Helius Staked SOL |
$59,778,708.00 | $117.57 | $65,832.00 | 508,447.63 HSOL | -5.47% |
| 568 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$59,774,718.00 | $2,917.77 | $1,729,973.00 | 20,487.37 WSTETH | -6.84% |
| 569 |
ceth
cETH |
$60,079,573.00 | $47.73 | $218.41 | 1,258,793.74 CETH | -6.08% |
| 570 |
sign
Sign |
$59,391,758.00 | $0.036233 | $15,885,322.00 | 1,640,000,000.00 SIGN | -0.12% |
| 571 |
usdon
Ondo U.S. Dollar Token |
$59,256,634.00 | $1.00 | $111.21 | 59,256,633.80 USDON | 0.00% |
| 572 |
polyx
Polymesh |
$59,574,209.00 | $0.047933 | $14,258,324.00 | 1,242,420,936.25 POLYX | -1.38% |
| 573 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$58,907,860.00 | $1.15 | $30,990.00 | 51,112,355.00 OMNI | -0.73% |
| 574 |
bio
Bio Protocol |
$58,810,756.00 | $0.033160 | $34,203,751.00 | 1,769,745,956.34 BIO | -2.81% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
bico
Biconomy |
$58,604,830.00 | $0.030209 | $14,286,955.00 | 999,998,453.89 BICO | -5.60% |
| 577 |
ssv
SSV Network |
$58,596,587.00 | $3.98 | $19,434,441.00 | 14,699,173.10 SSV | 1.51% |
| 578 |
xvs
Venus |
$58,678,392.00 | $3.51 | $13,647,216.00 | 16,757,839.39 XVS | 2.12% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
pnut
Peanut the Squirrel |
$58,096,516.00 | $0.057994 | $31,453,239.00 | 999,842,586.87 PNUT | -1.60% |
| 581 |
wmtx
World Mobile Token |
$57,911,272.00 | $0.070017 | $13,015,842.00 | 827,099,584.65 WMTX | -6.75% |
| 582 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$58,153,575.00 | $1.00 | $11,109,677.00 | 58,037,995.37 USDC.E | 0.55% |
| 583 |
vr
Victoria VR |
$58,049,312.00 | $0.003453 | $883,397.00 | 16,800,000,000.00 VR | -0.66% |
| 584 |
plume
Plume |
$57,980,669.00 | $0.012039 | $20,835,589.00 | 4,806,200,397.00 PLUME | -2.38% |
| 585 |
hsk
HashKey Platform Token |
$57,487,874.00 | $0.166244 | $916,560.00 | 344,960,009.00 HSK | -1.53% |
| 586 |
mbg
MBG By Multibank Group |
$57,131,205.00 | $0.299184 | $6,802,226.00 | 190,956,981.82 MBG | -3.42% |
| 587 |
aeur
Anchored Coins AEUR |
$57,224,838.00 | $1.19 | $328,217.00 | 47,929,604.60 AEUR | -1.14% |
| 588 |
quai
Quai Network |
$57,105,024.00 | $0.077290 | $603,196.00 | 738,718,532.00 QUAI | -4.52% |
| 589 |
mhyper
Midas mHYPER |
$56,743,815.00 | $1.07 | $92,647.00 | 52,797,385.08 MHYPER | 0.00% |
| 590 |
cusdo
Compounding OpenDollar |
$56,194,366.00 | $1.04 | $2,061.28 | 54,231,824.76 CUSDO | -0.12% |
| 591 |
vana
Vana |
$55,937,128.00 | $1.82 | $10,967,896.00 | 30,800,000.00 VANA | -0.55% |
| 592 |
weth
L2 Standard Bridged WETH (Optimism) |
$55,989,056.00 | $2,379.96 | $22,228,477.00 | 23,492.35 WETH | -6.43% |
| 593 |
stg
Stargate Finance |
$55,722,644.00 | $0.152615 | $15,563,213.00 | 364,873,482.77 STG | 3.48% |
| 594 |
celo
Celo |
$55,618,514.00 | $0.093400 | $18,580,350.00 | 594,862,139.00 CELO | -3.58% |
| 595 |
usdt
opBNB Bridged USDT (opBNB) |
$55,739,538.00 | $1.00 | $12,184.51 | 55,603,480.98 USDT | -1.02% |
| 596 |
mim
Magic Internet Money (Ethereum) |
$55,530,859.00 | $0.998543 | $2,896.98 | 55,611,860.00 MIM | 2.06% |
| 597 |
eth
Bridged Ether (StarkGate) |
$55,481,464.00 | $2,356.68 | $8,376,568.00 | 23,541.71 ETH | -6.41% |
| 598 |
siren
Siren |
$55,462,061.00 | $0.076087 | $4,070,847.00 | 728,857,925.49 SIREN | -8.97% |
| 599 |
pumpbtc
pumpBTC |
$55,185,390.00 | $79,258.02 | $18.50 | 696.28 PUMPBTC | -0.26% |
| 600 |
我踏马来了
我踏马来了 |
$55,096,591.00 | $0.055097 | $258,513,179.00 | 1,000,000,000.00 我踏马来了 | 46.34% |