| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
savusd
Avant Staked USD |
$81,618,065.00 | $1.12 | $154,963.00 | 72,839,076.06 SAVUSD | -0.28% |
| 502 |
dbr
deBridge |
$80,778,951.00 | $0.019616 | $1,285,802.00 | 4,117,958,070.00 DBR | 1.87% |
| 503 |
xch
Chia |
$80,753,684.00 | $5.51 | $2,958,841.00 | 14,624,580.80 XCH | 0.42% |
| 504 |
req
Request |
$80,472,892.00 | $0.108055 | $1,888,830.00 | 744,291,192.26 REQ | 2.77% |
| 505 |
red
RedStone |
$78,942,120.00 | $0.265164 | $6,885,252.00 | 297,369,526.00 RED | -0.21% |
| 506 |
orca
Orca |
$78,922,431.00 | $1.31 | $23,564,874.00 | 60,157,192.09 ORCA | -3.67% |
| 507 |
xvs
Venus |
$78,728,943.00 | $4.70 | $5,789,095.00 | 16,752,134.55 XVS | 0.13% |
| 508 |
weeth
Polygon Bridged weETH (Katana) |
$78,616,213.00 | $3,305.27 | $158,562.00 | 23,785.13 WEETH | 0.74% |
| 509 |
atone
AtomOne |
$78,542,522.00 | $0.669480 | $35,778.00 | 117,312,594.57 ATONE | 7.75% |
| 510 |
zig
ZIGChain |
$78,069,067.00 | $0.055402 | $5,436,476.00 | 1,408,940,795.24 ZIG | 1.47% |
| 511 |
wmtx
World Mobile Token |
$78,065,461.00 | $0.097494 | $9,045,030.00 | 800,600,973.65 WMTX | -0.62% |
| 512 |
bc
BCGame Coin |
$77,779,349.00 | $0.007786 | $1,232.62 | 9,989,614,862.27 BC | -0.27% |
| 513 |
ankr
Ankr Network |
$77,663,767.00 | $0.007772 | $4,376,461.00 | 10,000,000,000.00 ANKR | 1.02% |
| 514 |
susda
sUSDa |
$77,424,183.00 | $1.01 | $0.00e+0 | 76,720,460.44 SUSDA | 0.00% |
| 515 |
skl
SKALE |
$77,350,265.00 | $0.012754 | $6,107,854.00 | 6,061,936,004.00 SKL | 1.04% |
| 516 |
cfg
Centrifuge |
$76,848,950.00 | $0.134211 | $597,783.00 | 572,852,602.00 CFG | -0.14% |
| 517 |
iotx
IoTeX |
$76,781,117.00 | $0.008139 | $3,176,844.00 | 9,441,368,979.00 IOTX | 1.78% |
| 518 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 519 |
eurcv
EUR CoinVertible |
$76,441,261.00 | $1.16 | $4,445,907.00 | 65,755,949.00 EURCV | -0.04% |
| 520 |
vrsc
Verus |
$76,117,500.00 | $0.955714 | $4,999.57 | 79,644,558.23 VRSC | -0.97% |
| 521 |
polyx
Polymesh |
$75,484,806.00 | $0.061629 | $4,055,097.00 | 1,224,835,438.07 POLYX | -1.16% |
| 522 |
swop
Swop |
$75,374,617.00 | $0.007538 | $29.07 | 9,999,998,190.51 SWOP | 0.01% |
| 523 |
cspr
Casper Network |
$75,300,922.00 | $0.005514 | $1,443,786.00 | 13,651,933,474.00 CSPR | -2.81% |
| 524 |
feusd
Felix feUSD |
$75,287,019.00 | $1.00 | $202,165.00 | 75,004,069.00 FEUSD | -0.18% |
| 525 |
ini
INI |
$75,227,055.00 | $0.127037 | $1,064,596.00 | 592,164,861.61 INI | -0.35% |
| 526 |
cusdo
Compounding OpenDollar |
$75,216,625.00 | $1.03 | $1,278,752.00 | 72,701,271.22 CUSDO | 0.05% |
| 527 |
wsrusd
Wrapped Savings rUSD |
$74,986,076.00 | $1.06 | $8.11 | 70,428,630.75 WSRUSD | 0.00% |
| 528 |
svl
Slash Vision Labs |
$74,870,262.00 | $0.033259 | $585,736.00 | 2,251,934,308.36 SVL | 0.15% |
| 529 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,273,311.00 | $3,046.80 | $6,892,482.00 | 24,405.56 WETH | 0.78% |
| 530 |
wcfg
Wrapped Centrifuge |
$74,067,495.00 | $0.136452 | $3,912.17 | 542,053,111.67 WCFG | 3.93% |
| 531 |
elf
aelf |
$73,709,950.00 | $0.090888 | $1,176,803.00 | 811,027,478.25 ELF | -0.58% |
| 532 |
ustc
TerraClassicUSD |
$73,152,669.00 | $0.013021 | $156,135,930.00 | 5,584,411,184.86 USTC | 81.85% |
| 533 |
la
Lagrange |
$73,116,075.00 | $0.378823 | $14,798,502.00 | 193,000,000.00 LA | 0.25% |
| 534 |
puff
Puff The Dragon |
$73,159,110.00 | $0.082060 | $34,408.00 | 888,888,888.00 PUFF | -0.49% |
| 535 |
uma
UMA |
$72,757,903.00 | $0.819488 | $8,194,994.00 | 88,816,415.52 UMA | 3.32% |
| 536 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
recall
Recall |
$72,557,815.00 | $0.110724 | $18,068,579.00 | 657,846,776.02 RECALL | -4.66% |
| 539 |
eth
Bridged Ether (StarkGate) |
$72,331,029.00 | $3,048.25 | $2,031,398.00 | 23,733.73 ETH | 1.07% |
| 540 |
icx
ICON |
$72,258,655.00 | $0.066757 | $1,972,075.00 | 1,081,754,522.91 ICX | 2.42% |
| 541 |
eul
Euler |
$72,185,027.00 | $3.86 | $9,562,781.00 | 18,685,530.67 EUL | 1.40% |
| 542 |
meme
Memecoin |
$71,248,991.00 | $0.001206 | $23,348,057.00 | 59,005,774,921.82 MEME | 6.06% |
| 543 |
waves
Waves |
$71,020,338.00 | $0.709633 | $6,209,179.00 | 100,000,000.00 WAVES | 4.42% |
| 544 |
frax
Frax (prev. FXS) |
$70,863,245.00 | $0.803868 | $4,416,613.00 | 88,109,366.87 FRAX | 1.53% |
| 545 |
irys
Irys |
$70,715,550.00 | $0.035454 | $43,464,774.00 | 2,000,000,000.00 IRYS | 7.76% |
| 546 |
pusd
Pleasing USD |
$70,199,005.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 547 |
xyo
XYO Network |
$70,104,019.00 | $0.005048 | $8,836,819.00 | 13,931,216,938.01 XYO | -10.63% |
| 548 |
dfdvsol
DFDV Staked SOL |
$69,830,840.00 | $138.36 | $6.61 | 504,695.60 DFDVSOL | -0.77% |
| 549 |
api3
Api3 |
$69,745,278.00 | $0.503689 | $10,856,679.00 | 138,420,854.12 API3 | -0.22% |
| 550 |
wbtc
Sui Bridged WBTC (Sui) |
$69,439,002.00 | $89,166.26 | $2,148,907.00 | 779.74 WBTC | -0.10% |
| 551 |
ibera
Infrared Bera |
$69,122,043.00 | $0.879536 | $179,131.00 | 78,517,199.06 IBERA | -1.58% |
| 552 |
lcx
LCX |
$68,721,035.00 | $0.073031 | $232,703.00 | 940,989,527.00 LCX | 0.17% |
| 553 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$68,101,885.00 | $1.36 | $431,376.00 | 50,222,410.00 OMNI | -6.63% |
| 554 |
solo
Sologenic |
$68,452,618.00 | $0.172369 | $1,455,827.00 | 399,198,717.00 SOLO | -0.32% |
| 555 |
apex
APEX |
$68,449,406.00 | $0.532239 | $2,574,100.00 | 128,565,713.00 APEX | -1.60% |
| 556 |
coti
COTI |
$68,389,137.00 | $0.027071 | $4,317,062.00 | 2,521,350,076.44 COTI | 4.23% |
| 557 |
pumpbtc
pumpBTC |
$68,365,795.00 | $87,642.59 | $417.97 | 780.29 PUMPBTC | 0.28% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$68,348,809.00 | $3,715.15 | $539,192.00 | 18,393.02 WSTETH | 0.49% |
| 560 |
avici
Avici |
$68,293,824.00 | $5.30 | $7,824,305.00 | 12,899,569.64 AVICI | 1.03% |
| 561 |
lux
Luxxcoin |
$68,271,131.00 | $0.000683 | $35,795.00 | 100,000,000,000.00 LUX | 6.65% |
| 562 |
ilv
Illuvium |
$68,035,166.00 | $7.17 | $5,023,287.00 | 9,484,315.54 ILV | 2.16% |
| 563 |
home
HOME |
$67,786,213.00 | $0.024153 | $7,440,370.00 | 2,806,900,926.45 HOME | 0.58% |
| 564 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 565 |
opt
Optio |
$67,349,359.00 | $0.005916 | $54,320.00 | 11,384,915,997.83 OPT | 10.24% |
| 566 |
usdx
USDX |
$67,084,651.00 | $0.601382 | $8,191.01 | 111,568,045.00 USDX | 7.88% |
| 567 |
pci
Paycoin |
$66,907,435.00 | $0.065426 | $284,166.00 | 1,022,576,439.88 PCI | -0.09% |
| 568 |
not
Notcoin |
$66,102,889.00 | $0.000662 | $40,344,126.00 | 99,433,648,070.30 NOT | 21.03% |
| 569 |
mask
Mask Network |
$66,021,091.00 | $0.660151 | $8,295,439.00 | 100,000,000.00 MASK | 1.48% |
| 570 |
axyc
AxyCoin |
$65,646,560.00 | $3.74 | $160,603.00 | 17,539,414.00 AXYC | 2.38% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
bdca
BitDCA |
$65,564,410.00 | $0.868301 | $500,507.00 | 75,508,823.40 BDCA | 9.34% |
| 573 |
band
Band |
$65,367,951.00 | $0.391676 | $4,666,339.00 | 166,900,496.44 BAND | -1.41% |
| 574 |
xaum
Matrixdock Gold |
$65,116,579.00 | $4,219.97 | $317,517.00 | 15,431.03 XAUM | 0.43% |
| 575 |
siren
Siren |
$64,898,910.00 | $0.089030 | $3,497,608.00 | 728,926,347.30 SIREN | -3.35% |
| 576 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 577 |
alt
AltLayer |
$64,900,919.00 | $0.013082 | $11,867,271.00 | 4,959,201,386.00 ALT | 3.65% |
| 578 |
gems
Gems VIP |
$64,950,586.00 | $0.100846 | $2,228,561.00 | 643,955,987.46 GEMS | -0.25% |
| 579 |
gohome
GOHOME |
$64,788,901.00 | $123.53 | $1,943,888.00 | 524,619.43 GOHOME | -2.59% |
| 580 |
mbg
MBG By Multibank Group |
$64,563,023.00 | $0.495111 | $20,317,668.00 | 130,391,048.87 MBG | 0.25% |
| 581 |
ont
Ontology |
$64,265,193.00 | $0.069832 | $3,780,764.00 | 919,064,523.00 ONT | 2.39% |
| 582 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,955,605.00 | $3,043.69 | $10,291,931.00 | 21,018.41 WETH | 0.75% |
| 583 |
uxpl
Unit Plasma |
$63,491,419.00 | $0.176374 | $1,042,051.00 | 360,063,795.81 UXPL | 2.87% |
| 584 |
pundix
Pundi X |
$63,454,978.00 | $0.245541 | $1,508,246.00 | 258,386,541.10 PUNDIX | -0.90% |
| 585 |
ap3x
APEX |
$62,974,737.00 | $0.050006 | $99,849.00 | 1,261,856,386.00 AP3X | -1.76% |
| 586 |
plume
Plume |
$62,754,199.00 | $0.020010 | $15,051,543.00 | 3,135,813,492.00 PLUME | -7.65% |
| 587 |
ethw
EthereumPoW |
$62,675,463.00 | $0.581305 | $4,043,549.00 | 107,818,717.05 ETHW | 5.29% |
| 588 |
deso
Decentralized Social |
$62,623,876.00 | $5.95 | $25,670.00 | 10,532,253.89 DESO | -0.22% |
| 589 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,613,060.00 | $1.00 | $6,466,670.00 | 62,585,504.92 USDC.E | 0.03% |
| 590 |
enj
Enjin Coin |
$62,348,045.00 | $0.032625 | $5,246,744.00 | 1,910,583,873.85 ENJ | 3.85% |
| 591 |
daku
Daku V2 |
$62,237,040.00 | $0.103760 | $1.99 | 599,999,750.62 DAKU | -0.55% |
| 592 |
ban
Comedian |
$62,105,689.00 | $0.062104 | $5,349,289.00 | 999,961,859.27 BAN | -0.26% |
| 593 |
lrc
Loopring |
$62,087,619.00 | $0.049827 | $5,005,488.00 | 1,245,991,468.94 LRC | 1.10% |
| 594 |
geod
Geodnet |
$61,106,659.00 | $0.139190 | $234,101.00 | 438,777,944.00 GEOD | -0.75% |
| 595 |
snt
Status |
$60,965,508.00 | $0.015395 | $909,562.00 | 3,960,483,788.31 SNT | 1.14% |
| 596 |
honey
Hivemapper |
$60,492,194.00 | $0.011482 | $1,678,733.00 | 5,261,065,066.60 HONEY | -5.44% |
| 597 |
esports
Yooldo Games |
$60,089,985.00 | $0.395768 | $13,296,955.00 | 151,800,000.00 ESPORTS | 0.19% |
| 598 |
msyrupusdp
Midas msyrupUSDp |
$59,975,149.00 | $1.02 | $0.00e+0 | 58,985,295.88 MSYRUPUSDP | 0.00% |
| 599 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 600 |
rsweth
Restaked Swell ETH |
$59,458,912.00 | $3,169.52 | $25,070.00 | 18,759.92 RSWETH | 1.16% |