| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
yu
Yala Stablecoin |
$86,934,199.00 | $0.934671 | $335,651.00 | 91,281,703.11 YU | -6.33% |
| 502 |
recall
Recall |
$86,282,268.00 | $0.133055 | $11,990,830.00 | 656,284,273.03 RECALL | -17.06% |
| 503 |
gmx
GMX |
$86,266,421.00 | $8.42 | $6,519,926.00 | 10,348,626.35 GMX | -3.87% |
| 504 |
cfg
Centrifuge |
$86,081,337.00 | $0.151804 | $1,867,289.00 | 567,889,731.00 CFG | -6.75% |
| 505 |
usdc.e
Stargate Bridged USDC |
$86,077,475.00 | $0.999372 | $14,739,457.00 | 86,134,155.75 USDC.E | -0.04% |
| 506 |
ankr
Ankr Network |
$85,512,513.00 | $0.008615 | $5,481,100.00 | 10,000,000,000.00 ANKR | -3.83% |
| 507 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$85,364,003.00 | $94,516.94 | $3,234,188.00 | 907.41 VBWBTC | -1.64% |
| 508 |
frax
Frax (prev. FXS) |
$85,162,498.00 | $0.949405 | $7,559,131.00 | 89,764,024.78 FRAX | -3.75% |
| 509 |
aia
DeAgentAI |
$84,503,241.00 | $0.849134 | $20,078,535.00 | 99,500,000.00 AIA | -8.23% |
| 510 |
coti
COTI |
$83,750,308.00 | $0.033756 | $12,949,051.00 | 2,481,655,889.85 COTI | -6.81% |
| 511 |
lcx
LCX |
$83,946,851.00 | $0.089588 | $120,939.00 | 940,989,527.00 LCX | -2.32% |
| 512 |
polyx
Polymesh |
$83,658,817.00 | $0.068628 | $2,477,123.00 | 1,219,019,264.63 POLYX | -7.28% |
| 513 |
peaq
peaq |
$83,734,641.00 | $0.057925 | $5,457,588.00 | 1,445,444,688.08 PEAQ | -4.40% |
| 514 |
xyo
XYO Network |
$83,337,203.00 | $0.005981 | $9,842,148.00 | 13,931,216,938.01 XYO | 1.08% |
| 515 |
vana
Vana |
$83,175,927.00 | $2.70 | $7,633,151.00 | 30,800,000.00 VANA | -5.11% |
| 516 |
river
River |
$82,880,937.00 | $4.23 | $16,042,764.00 | 19,600,000.00 RIVER | -11.99% |
| 517 |
pstusdc
PayFi Strategy Token USDC |
$82,969,638.00 | $1.06 | $6,737,289.00 | 78,253,298.76 PSTUSDC | 0.02% |
| 518 |
eul
Euler |
$82,525,739.00 | $4.42 | $6,956,587.00 | 18,685,530.67 EUL | -4.60% |
| 519 |
meme
Memecoin |
$82,435,433.00 | $0.001400 | $12,493,896.00 | 58,929,111,572.42 MEME | -4.27% |
| 520 |
ethw
EthereumPoW |
$81,973,084.00 | $0.761498 | $5,852,587.00 | 107,818,717.05 ETHW | -5.58% |
| 521 |
zec
Binance-Peg ZEC |
$80,163,638.00 | $667.57 | $72,048,048.00 | 120,000.00 ZEC | -0.32% |
| 522 |
red
RedStone |
$81,691,189.00 | $0.279715 | $7,965,438.00 | 292,696,325.00 RED | -5.12% |
| 523 |
nxpc
Nexpace |
$81,575,908.00 | $0.367010 | $13,081,727.00 | 222,614,564.00 NXPC | -6.67% |
| 524 |
api3
Api3 |
$80,962,746.00 | $0.588505 | $34,511,228.00 | 137,485,884.19 API3 | -4.40% |
| 525 |
baby
Babylon |
$80,906,359.00 | $0.028049 | $11,958,157.00 | 2,889,981,674.98 BABY | -7.89% |
| 526 |
bc
BCGame Coin |
$80,696,955.00 | $0.008109 | $10,446.56 | 9,989,682,364.98 BC | -1.46% |
| 527 |
susd1+
staked USD1+ |
$80,475,386.00 | $1.01 | $3.44 | 79,589,964.96 SUSD1+ | 0.00% |
| 528 |
niza
Niza Global |
$80,319,941.00 | $0.069843 | $1,494,265.00 | 1,150,000,000.00 NIZA | -0.51% |
| 529 |
uma
UMA |
$79,879,295.00 | $0.904959 | $9,368,140.00 | 88,289,005.40 UMA | -5.58% |
| 530 |
nmr
Numeraire |
$79,959,467.00 | $10.00 | $8,296,901.00 | 8,007,701.31 NMR | -5.81% |
| 531 |
wcfg
Wrapped Centrifuge |
$79,807,364.00 | $0.152998 | $90,484.00 | 521,623,176.48 WCFG | -5.11% |
| 532 |
uxpl
Unit Plasma |
$79,647,777.00 | $0.220546 | $3,668,823.00 | 360,063,795.81 UXPL | -6.07% |
| 533 |
pgold
Pleasing Gold |
$79,352,926.00 | $4,079.49 | $7.55 | 19,505.00 PGOLD | 0.34% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
bdca
BitDCA |
$79,117,556.00 | $1.05 | $607,613.00 | 75,508,478.45 BDCA | -5.47% |
| 536 |
avusd
Avant USD |
$78,950,590.00 | $0.998490 | $145,972.00 | 79,070,453.80 AVUSD | -0.17% |
| 537 |
icx
ICON |
$78,857,931.00 | $0.073234 | $1,564,354.00 | 1,080,301,676.92 ICX | -4.32% |
| 538 |
susda
sUSDa |
$77,425,427.00 | $1.01 | $0.00e+0 | 76,721,694.07 SUSDA | 0.00% |
| 539 |
rsteth
Restaking Vault ETH |
$76,903,189.00 | $3,830.51 | $2.71 | 20,076.51 RSTETH | 0.00% |
| 540 |
moodeng
Moo Deng |
$76,823,389.00 | $0.077650 | $15,200,447.00 | 989,971,791.17 MOODENG | -6.51% |
| 541 |
eurcv
EUR CoinVertible |
$76,519,137.00 | $1.16 | $54,784,150.00 | 65,755,949.00 EURCV | 0.19% |
| 542 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 543 |
ore
Ore |
$76,361,545.00 | $184.91 | $7,578,947.00 | 411,210.33 ORE | 10.20% |
| 544 |
weth
Stargate Bridged WETH |
$76,219,316.00 | $3,090.71 | $8,644,691.00 | 24,686.06 WETH | -3.34% |
| 545 |
vbeth
VaultBridge Bridged ETH (Katana) |
$75,807,638.00 | $3,091.78 | $13,307,507.00 | 24,519.00 VBETH | -3.18% |
| 546 |
svl
Slash Vision Labs |
$75,538,777.00 | $0.032633 | $544,942.00 | 2,316,605,630.41 SVL | -2.74% |
| 547 |
orca
Orca |
$75,413,635.00 | $1.25 | $5,654,354.00 | 60,157,198.80 ORCA | -4.02% |
| 548 |
lucic
Lucidum |
$75,303,179.00 | $0.461031 | $836,441.00 | 164,051,052.06 LUCIC | 0.70% |
| 549 |
solo
Sologenic |
$75,054,011.00 | $0.188016 | $2,904,824.00 | 399,198,717.00 SOLO | -2.47% |
| 550 |
puff
Puff The Dragon |
$74,789,041.00 | $0.083985 | $23,387.00 | 888,888,888.00 PUFF | 0.53% |
| 551 |
feusd
Felix feUSD |
$74,662,933.00 | $0.996397 | $828,485.00 | 75,004,069.00 FEUSD | -0.03% |
| 552 |
folks
FOLKS |
$74,332,786.00 | $6.00 | $15,102,669.00 | 12,387,986.29 FOLKS | 8.30% |
| 553 |
lrc
Loopring |
$74,023,016.00 | $0.059280 | $7,910,801.00 | 1,245,991,468.94 LRC | -3.28% |
| 554 |
ilv
Illuvium |
$74,127,273.00 | $7.82 | $9,857,086.00 | 9,483,192.29 ILV | -5.80% |
| 555 |
pumpbtc
pumpBTC |
$73,971,528.00 | $92,386.33 | $7,534.33 | 803.95 PUMPBTC | -1.40% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
coca
COCA |
$74,159,339.00 | $0.652409 | $373,848.00 | 113,670,000.00 COCA | -2.20% |
| 558 |
wmtx
World Mobile Token |
$74,136,866.00 | $0.094163 | $15,337,866.00 | 787,326,360.39 WMTX | -6.23% |
| 559 |
at
Apro |
$73,736,469.00 | $0.320416 | $36,041,409.00 | 230,000,000.00 AT | -1.25% |
| 560 |
gohome
GOHOME |
$73,101,948.00 | $139.27 | $3,332,605.00 | 524,619.43 GOHOME | -1.28% |
| 561 |
savusd
Avant Staked USD |
$72,995,227.00 | $1.11 | $54,387.00 | 65,525,813.22 SAVUSD | -0.24% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
pci
Paycoin |
$72,802,405.00 | $0.071196 | $261,927.00 | 1,022,576,439.88 PCI | -0.88% |
| 564 |
eth
Bridged Ether (StarkGate) |
$72,632,257.00 | $3,089.88 | $26,447,536.00 | 23,521.86 ETH | -3.15% |
| 565 |
mshd
Mashida |
$72,574,730.00 | $0.007265 | $45,673.00 | 10,000,000,000.00 MSHD | -10.65% |
| 566 |
weth
L2 Standard Bridged WETH (Optimism) |
$72,308,847.00 | $3,097.03 | $21,993,379.00 | 23,482.45 WETH | -2.60% |
| 567 |
opt
Optio |
$72,394,520.00 | $0.006716 | $6,750.75 | 10,779,879,560.62 OPT | -0.19% |
| 568 |
fxusd
f(x) Protocol fxUSD |
$72,159,132.00 | $0.999358 | $7,266,427.00 | 72,199,370.62 FXUSD | -0.03% |
| 569 |
deso
Decentralized Social |
$71,997,683.00 | $6.84 | $32,654.00 | 10,532,253.89 DESO | 1.25% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
one
Harmony |
$71,762,799.00 | $0.004861 | $4,479,429.00 | 14,764,949,072.76 ONE | -6.17% |
| 572 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$71,502,643.00 | $3,776.70 | $4,913,686.00 | 18,997.13 WSTETH | -2.77% |
| 573 |
oft
ONFA |
$71,179,915.00 | $0.645443 | $1,273,485.00 | 110,399,850.95 OFT | 0.33% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
osmo
Osmosis |
$70,413,726.00 | $0.093679 | $4,296,205.00 | 751,693,250.00 OSMO | -3.22% |
| 576 |
amapt
Amnis Aptos |
$70,439,855.00 | $2.80 | $127,207.00 | 25,203,628.72 AMAPT | -4.37% |
| 577 |
pusd
Pleasing USD |
$70,063,930.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.23% |
| 578 |
trb
Tellor Tributes |
$69,988,981.00 | $25.55 | $65,716,912.00 | 2,740,705.26 TRB | -11.41% |
| 579 |
enj
Enjin Coin |
$69,812,119.00 | $0.036819 | $5,788,519.00 | 1,903,074,071.44 ENJ | -5.11% |
| 580 |
oob
Oobit |
$69,711,877.00 | $0.278531 | $7,444,980.00 | 249,999,998.96 OOB | -40.08% |
| 581 |
mask
Mask Network |
$69,567,596.00 | $0.696182 | $14,385,337.00 | 100,000,000.00 MASK | -4.50% |
| 582 |
ont
Ontology |
$69,153,421.00 | $0.075360 | $7,263,745.00 | 919,064,523.00 ONT | -5.73% |
| 583 |
mb
Mine Blue |
$68,981,626.00 | $0.047973 | $49,085.00 | 1,437,939,380.10 MB | 19.83% |
| 584 |
pundix
Pundi X |
$68,849,016.00 | $0.266634 | $1,636,971.00 | 258,386,541.10 PUNDIX | -3.29% |
| 585 |
xvs
Venus |
$68,837,323.00 | $4.11 | $5,078,637.00 | 16,750,142.06 XVS | -2.46% |
| 586 |
alt
AltLayer |
$67,584,257.00 | $0.014346 | $13,112,667.00 | 4,718,402,775.00 ALT | -6.73% |
| 587 |
band
Band |
$67,188,837.00 | $0.402456 | $6,070,115.00 | 166,900,496.44 BAND | -5.33% |
| 588 |
ap3x
APEX |
$67,232,576.00 | $0.055868 | $99,833.00 | 1,203,420,748.00 AP3X | -2.09% |
| 589 |
firo
Firo |
$67,148,070.00 | $3.74 | $1,324,812.00 | 17,936,363.29 FIRO | 21.75% |
| 590 |
mmt
Momentum |
$67,558,788.00 | $0.332169 | $258,218,376.00 | 204,095,424.00 MMT | -12.14% |
| 591 |
sxp
Solar |
$66,884,017.00 | $0.101595 | $2,605,262.00 | 659,222,605.17 SXP | -3.63% |
| 592 |
ygg
Yield Guild Games |
$66,856,489.00 | $0.098526 | $15,965,652.00 | 678,587,619.78 YGG | -5.32% |
| 593 |
fxsave
f(x) USD Saving |
$66,476,205.00 | $1.07 | $15,896.10 | 62,250,552.19 FXSAVE | 0.05% |
| 594 |
wkc
Wiki Cat |
$66,342,051.00 | $1.24e-7 | $912,016.00 | 543,251,890,445,172.31 WKC | 83.59% |
| 595 |
tag
TAGGER |
$65,921,731.00 | $0.000606 | $5,003,838.00 | 108,864,805,114.17 TAG | -1.57% |
| 596 |
usdx
USDX |
$65,564,650.00 | $0.589121 | $2,852.93 | 111,568,045.00 USDX | -0.47% |
| 597 |
not
Notcoin |
$65,480,870.00 | $0.000658 | $11,714,057.00 | 99,433,648,070.30 NOT | -8.43% |
| 598 |
snt
Status |
$65,369,172.00 | $0.016510 | $2,843,537.00 | 3,960,483,788.31 SNT | -2.90% |
| 599 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 600 |
resolv
Resolv |
$65,225,762.00 | $0.201381 | $272,747,518.00 | 326,415,641.08 RESOLV | 59.70% |