Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 apxUSD apxusd
apxUSD
$51,473,066.00 $1.00 $4,895,536.00 51,478,450.00 -0.01%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Request req
Request
$50,985,846.00 $0.068606 $1,073,803.00 744,291,192.26 -0.30%
504 Avantis avnt
Avantis
$51,008,841.00 $0.159353 $8,458,920.00 319,958,479.00 0.39%
505 BabyBoomToken bbt
BabyBoomToken
$50,937,630.00 $0.297993 $196,460.00 170,880,974.00 4.83%
506 Venom venom
Venom
$50,842,758.00 $0.023700 $939,126.00 2,144,381,774.38 -2.45%
507 Espresso esp
Espresso
$50,831,247.00 $0.097638 $7,469,101.00 520,550,000.00 -1.23%
508 Polymesh polyx
Polymesh
$50,654,549.00 $0.040374 $1,255,100.00 1,254,538,206.49 2.76%
509 QuantixAI qai
QuantixAI
$50,546,362.00 $62.88 $593,597.00 803,852.14 0.55%
510 Tesla xStock tslax
Tesla xStock
$50,383,154.00 $390.84 $3,451,661.00 128,898.28 0.28%
511 Niza Global niza
Niza Global
$50,346,318.00 $0.043778 $1,646,252.00 1,150,000,000.00 -3.25%
512 USDKG usdkg
USDKG
$50,002,340.00 $1.00 $409,413.00 50,000,000.00 0.01%
513 Alloy Tether ausdt
Alloy Tether
$49,977,469.00 $0.999549 $1.01 50,000,005.00 0.00%
514 Circle xStock crclx
Circle xStock
$49,950,864.00 $115.83 $5,331,957.00 431,255.33 1.26%
515 Chia xch
Chia
$49,944,337.00 $2.76 $1,637,793.00 18,121,077.00 2.21%
516 StraitsX XUSD xusd
StraitsX XUSD
$49,799,583.00 $0.999933 $9,087,892.00 49,801,209.55 -0.02%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 AtomOne atone
AtomOne
$49,454,471.00 $0.392648 $72,450.00 125,805,419.50 14.41%
519 Magic Eden me
Magic Eden
$49,312,338.00 $0.115023 $7,580,038.00 428,721,254.58 1.70%
520 Quack AI q
Quack AI
$49,190,761.00 $0.012292 $4,335,938.00 4,000,176,660.00 -0.83%
521 OpenEden OpenDollar usdo
OpenEden OpenDollar
$48,983,044.00 $0.998791 $55.21 49,042,357.78 0.13%
522 Midas mTBILL mtbill
Midas mTBILL
$48,149,834.00 $1.05 $113.68 45,654,749.40 0.00%
523 Zama zama
Zama
$47,829,208.00 $0.021739 $7,568,715.00 2,200,000,000.00 -0.29%
524 DUSK dusk
DUSK
$47,819,572.00 $0.095671 $8,561,245.00 500,000,000.00 2.84%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 GOHOME gohome
GOHOME
$47,792,609.00 $91.07 $1,131,930.00 524,619.43 1.14%
527 ChangeNOW now
ChangeNOW
$47,682,067.00 $0.570726 $2,380.96 83,599,827.67 1.06%
528 IoTeX iotx
IoTeX
$47,567,281.00 $0.005038 $2,851,371.00 9,441,368,979.00 -4.00%
529 Moonbirds birb
Moonbirds
$47,363,789.00 $0.166256 $8,507,817.00 285,000,000.00 -5.09%
530 AI Rig Complex arc
AI Rig Complex
$47,261,656.00 $0.047309 $6,915,550.00 999,983,393.99 1.82%
531 Drift Protocol drift
Drift Protocol
$47,236,477.00 $0.081138 $3,600,777.00 582,140,593.76 1.00%
532 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,195,654.00 $11,805.82 $0.00e+0 3,997.66 0.00%
533 Orbs orbs
Orbs
$46,983,782.00 $0.009579 $5,510,997.00 4,904,946,160.02 2.67%
534 Pirate Chain arrr
Pirate Chain
$46,745,005.00 $0.233050 $432,472.00 196,213,797.97 -2.23%
535 Peanut the Squirrel pnut
Peanut the Squirrel
$46,661,631.00 $0.046665 $10,901,462.00 999,842,421.43 1.67%
536 Yooldo Games esports
Yooldo Games
$46,295,402.00 $0.304986 $12,538,438.00 151,800,000.00 -0.68%
537 Waves waves
Waves
$46,199,643.00 $0.461997 $1,830,104.00 100,000,000.00 1.77%
538 Ardor ardr
Ardor
$46,118,265.00 $0.046191 $236,543.00 998,466,231.00 2.11%
539 Celo celo
Celo
$45,957,931.00 $0.077000 $4,155,976.00 597,552,519.00 4.64%
540 Midas mHYPER mhyper
Midas mHYPER
$45,899,367.00 $1.08 $5.41 42,342,033.48 0.00%
541 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Mask Network mask
Mask Network
$45,707,294.00 $0.457145 $4,927,324.00 100,000,000.00 1.21%
544 BankrCoin bnkr
BankrCoin
$45,908,677.00 $0.000459 $4,899,917.00 100,000,000,000.00 -2.34%
545 Merlin Chain merl
Merlin Chain
$45,232,388.00 $0.038930 $4,334,099.00 1,161,505,633.00 1.54%
546 AltLayer alt
AltLayer
$45,216,514.00 $0.007959 $10,863,401.00 5,681,597,219.00 6.88%
547 Tellor Tributes trb
Tellor Tributes
$45,216,170.00 $16.35 $7,306,399.00 2,764,330.19 2.10%
548 Unipoly unp
Unipoly
$45,168,075.00 $0.161759 $324,790.00 279,230,000.00 1.06%
549 SkyAI skyai
SkyAI
$44,783,664.00 $0.044797 $2,356,735.00 1,000,000,000.00 6.26%
550 Lagrange la
Lagrange
$44,666,740.00 $0.231173 $9,650,786.00 193,000,000.00 0.54%
551 MEET48 idol
MEET48
$44,487,245.00 $0.024972 $5,277,662.00 1,782,229,434.50 3.51%
552 Rocket Pool rpl
Rocket Pool
$44,436,506.00 $2.00 $2,004,903.00 22,283,476.40 0.38%
553 Ridges AI sn62
Ridges AI
$44,366,105.00 $10.24 $3,414,800.00 4,333,835.80 18.79%
554 Vana vana
Vana
$44,237,016.00 $1.44 $1,116,602.00 30,800,000.00 1.55%
555 Terra luna
Terra
$44,155,671.00 $0.062180 $5,635,418.00 709,984,438.92 -0.32%
556 Ankr Network ankr
Ankr Network
$44,146,565.00 $0.004416 $3,109,203.00 10,000,000,000.00 2.97%
557 Fractal Bitcoin fb
Fractal Bitcoin
$44,031,547.00 $0.451215 $1,313,082.00 97,572,399.95 -0.21%
558 lium sn51
lium
$43,535,292.00 $11.55 $197,939.00 3,778,878.86 18.36%
559 BORA bora
BORA
$43,631,239.00 $0.037860 $373,233.00 1,152,750,000.00 4.69%
560 LCX lcx
LCX
$43,566,952.00 $0.046299 $115,270.00 940,989,527.00 3.85%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 Gemini Dollar gusd
Gemini Dollar
$43,544,919.00 $0.999632 $285,635.00 43,560,829.53 0.00%
564 would would
would
$43,190,324.00 $0.043199 $3,848.07 999,452,574.01 -0.12%
565 Proprietary Trading Network sn8
Proprietary Trading Network
$43,377,498.00 $10.18 $762,605.00 4,259,160.17 17.92%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 Palladium Network plld
Palladium Network
$42,904,690.00 $0.827297 $119,303.00 51,861,311.15 0.22%
568 WorldAssets inc
WorldAssets
$42,784,463.00 $0.475554 $148,330.00 90,000,000.00 -0.50%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 Quai Network quai
Quai Network
$42,379,787.00 $0.042061 $292,803.00 1,007,582,927.00 1.56%
571 YZY yzy
YZY
$42,368,943.00 $0.326073 $660,121.00 129,999,999.90 -0.24%
572 RedStone red
RedStone
$42,022,009.00 $0.130298 $5,617,454.00 322,327,082.00 3.64%
573 Hex Trust USD usdx
Hex Trust USD
$41,924,579.00 $0.999341 $85,616.00 41,942,373.09 0.02%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 Fulcrom ful
Fulcrom
$41,777,149.00 $0.002513 $10,869.38 16,627,926,907.99 0.48%
576 Conscious Token conscious
Conscious Token
$41,672,045.00 $0.088976 $210.13 468,351,273.91 -0.81%
577 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,375,513.00 $1.28 $31,804.00 32,236,791.22 0.04%
578 ONFA oft
ONFA
$40,928,676.00 $0.382903 $229,682.00 107,287,555.75 -3.78%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 Api3 api3
Api3
$40,968,755.00 $0.287324 $4,362,575.00 142,562,946.52 0.93%
581 UMA uma
UMA
$40,832,480.00 $0.443332 $4,470,119.00 92,108,464.97 1.22%
582 Atoshi atos
Atoshi
$40,622,809.00 $0.044978 $13,659.01 903,160,633.18 0.85%
583 Pax Dollar usdp
Pax Dollar
$40,561,820.00 $0.999801 $3,543,288.00 40,569,460.76 -0.01%
584 Crown BRLV brlv
Crown BRLV
$40,540,979.00 $0.187699 $252.40 215,989,430.78 0.00%
585 SSV Network ssv
SSV Network
$40,489,150.00 $2.75 $9,439,667.00 14,699,173.10 3.38%
586 UnityWallet Token unt
UnityWallet Token
$40,495,435.00 $0.061614 $2,931.20 657,214,285.00 2.96%
587 BUSD busd
BUSD
$40,439,461.00 $1.01 $134,104.00 40,026,297.13 0.73%
588 Casper Network cspr
Casper Network
$40,423,602.00 $0.002900 $1,268,764.00 13,938,423,542.00 -2.22%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 Band band
Band
$40,421,046.00 $0.234249 $3,512,305.00 172,558,611.23 0.15%
592 Omni Network [Old] omni
Omni Network [Old]
$40,302,752.00 $0.761978 $5,239.10 52,892,247.00 -0.26%
593 Ontology ont
Ontology
$40,235,559.00 $0.043033 $11,714,840.00 934,260,568.00 6.78%
594 Stargate Finance stg
Stargate Finance
$40,104,261.00 $0.190955 $5,079,704.00 209,755,035.24 8.36%
595 Glidr glidr
Glidr
$40,092,972.00 $1.13 $157,648.00 35,461,710.00 0.96%
596 The White Whale whitewhale
The White Whale
$40,041,602.00 $0.040043 $1,695,654.00 1,000,000,000.00 -1.03%
597 BIM bim
BIM
$39,901,275.00 $1.33 $214,642.00 30,000,000.00 1.42%
598 Notcoin not
Notcoin
$39,883,906.00 $0.000401 $8,466,402.00 99,429,447,866.91 5.50%
599 ICON icx
ICON
$39,856,750.00 $0.036435 $650,677.00 1,093,928,225.28 2.75%
600 The Grays Currency ptgc
The Grays Currency
$39,742,221.00 $0.000137 $90,795.00 289,556,108,084.24 -7.94%