| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
aic
AI Companions |
$78,119,180.00 | $0.077989 | $2,985,475.00 | 1,000,000,000.00 AIC | -3.94% |
| 502 |
swop
Swop |
$78,101,736.00 | $0.007810 | $19.99 | 9,999,998,190.51 SWOP | 0.00% |
| 503 |
recall
Recall |
$77,850,250.00 | $0.093418 | $9,219,059.00 | 833,369,514.09 RECALL | 2.04% |
| 504 |
sushi
Sushi |
$77,629,756.00 | $0.284253 | $8,743,006.00 | 273,012,266.13 SUSHI | -1.22% |
| 505 |
ban
Comedian |
$77,635,887.00 | $0.077717 | $6,862,863.00 | 999,961,859.27 BAN | -2.85% |
| 506 |
mhyper
Midas mHYPER |
$77,601,692.00 | $1.07 | $6,320.02 | 72,819,538.52 MHYPER | 0.06% |
| 507 |
susda
sUSDa |
$77,482,376.00 | $1.01 | $0.00e+0 | 76,778,124.67 SUSDA | 0.00% |
| 508 |
ini
INI |
$77,297,421.00 | $0.122689 | $1,106,246.00 | 628,471,300.34 INI | -1.83% |
| 509 |
eurcv
EUR CoinVertible |
$77,378,002.00 | $1.18 | $7,342,876.00 | 65,755,949.00 EURCV | -0.15% |
| 510 |
req
Request |
$77,063,948.00 | $0.103531 | $2,638,712.00 | 744,291,192.26 REQ | -0.22% |
| 511 |
prove
Succinct |
$77,106,473.00 | $0.395429 | $9,902,505.00 | 195,000,000.00 PROVE | 1.76% |
| 512 |
usdo
OpenEden OpenDollar |
$76,823,351.00 | $0.999688 | $162.07 | 76,847,298.09 USDO | 0.14% |
| 513 |
blur
Blur |
$76,530,033.00 | $0.028734 | $9,489,296.00 | 2,662,789,334.28 BLUR | 1.88% |
| 514 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $0.00e+0 | 100,026,691.00 GAMA | 0.00% |
| 515 |
river
River |
$76,254,092.00 | $3.89 | $7,221,121.00 | 19,600,000.00 RIVER | 0.91% |
| 516 |
bc
BCGame Coin |
$75,804,882.00 | $0.007586 | $908.41 | 9,989,444,262.27 BC | -0.03% |
| 517 |
vtho
VeThor |
$75,611,237.00 | $0.000779 | $2,692,855.00 | 97,068,222,947.00 VTHO | -1.60% |
| 518 |
feusd
Felix feUSD |
$75,533,989.00 | $1.01 | $418,586.00 | 75,004,069.00 FEUSD | -0.30% |
| 519 |
npc
Non-Playable Coin |
$75,477,169.00 | $0.009394 | $5,729,089.00 | 8,050,126,520.00 NPC | -2.58% |
| 520 |
jellyjelly
Jelly-My-Jelly |
$74,843,859.00 | $0.074802 | $8,145,722.00 | 999,999,099.34 JELLYJELLY | -0.16% |
| 521 |
nmr
Numeraire |
$74,736,998.00 | $9.33 | $4,055,099.00 | 8,007,701.31 NMR | 0.85% |
| 522 |
xyo
XYO Network |
$74,106,752.00 | $0.005319 | $8,497,524.00 | 13,931,216,938.01 XYO | -4.41% |
| 523 |
coco
coco |
$73,845,321.00 | $0.073957 | $893,934.00 | 1,000,000,000.00 COCO | -1.18% |
| 524 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$73,534,055.00 | $3,580.31 | $665,455.00 | 20,546.25 WSTETH | -0.73% |
| 525 |
vrsc
Verus |
$72,999,005.00 | $0.915656 | $461.96 | 79,723,218.44 VRSC | -3.12% |
| 526 |
xvs
Venus |
$72,442,454.00 | $4.32 | $5,895,682.00 | 16,753,989.03 XVS | -1.42% |
| 527 |
puff
Puff The Dragon |
$72,466,539.00 | $0.081576 | $24,107.00 | 888,888,888.00 PUFF | 0.48% |
| 528 |
pnut
Peanut the Squirrel |
$71,773,782.00 | $0.071781 | $10,019,594.00 | 999,842,704.78 PNUT | 1.24% |
| 529 |
xbtc
OKX Wrapped BTC |
$71,580,897.00 | $87,477.34 | $1,870,079.00 | 818.40 XBTC | -1.60% |
| 530 |
svl
Slash Vision Labs |
$71,357,807.00 | $0.033033 | $290,468.00 | 2,160,500,819.83 SVL | -2.40% |
| 531 |
luna
Terra |
$71,115,160.00 | $0.103416 | $18,296,474.00 | 687,660,230.00 LUNA | -0.38% |
| 532 |
sahara
Sahara AI |
$70,722,272.00 | $0.026750 | $6,356,692.00 | 2,643,958,334.00 SAHARA | 0.76% |
| 533 |
snek
Snek |
$70,463,861.00 | $0.000943 | $4,754,177.00 | 74,793,494,740.00 SNEK | -1.55% |
| 534 |
eth
Bridged Ether (StarkGate) |
$70,370,947.00 | $2,931.29 | $2,463,789.00 | 24,006.42 ETH | -1.83% |
| 535 |
moodeng
Moo Deng |
$70,367,498.00 | $0.071123 | $14,922,940.00 | 989,938,927.86 MOODENG | -0.44% |
| 536 |
xaum
Matrixdock Gold |
$70,351,042.00 | $4,557.98 | $149,502.00 | 15,431.03 XAUM | 0.46% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
pci
Paycoin |
$69,840,634.00 | $0.068298 | $170,147.00 | 1,022,576,439.88 PCI | -0.69% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
sn64
Chutes |
$69,738,953.00 | $17.77 | $411,154.00 | 3,925,365.19 SN64 | -2.15% |
| 541 |
atone
AtomOne |
$69,683,907.00 | $0.585632 | $13,348.80 | 118,989,308.65 ATONE | 1.24% |
| 542 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,430,691.00 | $2,929.48 | $7,251,406.00 | 23,720.44 WETH | -1.11% |
| 543 |
giggle
Giggle Fund |
$69,149,281.00 | $69.16 | $22,456,733.00 | 1,000,000.00 GIGGLE | 4.42% |
| 544 |
red
RedStone |
$68,736,464.00 | $0.228183 | $5,371,345.00 | 301,065,170.00 RED | 0.65% |
| 545 |
earnausd
earnAUSD |
$68,602,705.00 | $1.00 | $387,795.00 | 68,537,436.09 EARNAUSD | 0.00% |
| 546 |
iotx
IoTeX |
$68,577,157.00 | $0.007267 | $2,292,480.00 | 9,441,368,979.00 IOTX | 0.87% |
| 547 |
celo
Celo |
$68,422,094.00 | $0.116052 | $6,877,639.00 | 589,481,382.00 CELO | -0.50% |
| 548 |
xch
Chia |
$67,866,991.00 | $4.65 | $3,280,629.00 | 14,624,580.80 XCH | -3.53% |
| 549 |
waves
Waves |
$68,009,745.00 | $0.680993 | $6,530,946.00 | 100,000,000.00 WAVES | 2.65% |
| 550 |
pumpbtc
pumpBTC |
$67,868,748.00 | $87,544.69 | $2.64 | 775.25 PUMPBTC | -0.97% |
| 551 |
dbr
deBridge |
$67,785,720.00 | $0.016461 | $4,968,403.00 | 4,117,958,070.00 DBR | 2.62% |
| 552 |
elf
aelf |
$67,799,472.00 | $0.083051 | $1,238,649.00 | 816,248,003.66 ELF | -1.97% |
| 553 |
lrc
Loopring |
$67,566,956.00 | $0.054227 | $7,737,666.00 | 1,245,991,468.94 LRC | -3.32% |
| 554 |
nila
MindWaveDAO |
$67,071,204.00 | $0.079703 | $255,017.00 | 842,766,176.55 NILA | -1.14% |
| 555 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$67,053,791.00 | $1.34 | $30,771.00 | 50,222,410.00 OMNI | 1.64% |
| 556 |
usdc.e
Stargate Bridged USDC |
$66,934,831.00 | $0.999787 | $3,994,471.00 | 66,949,108.93 USDC.E | -0.01% |
| 557 |
orca
Orca |
$66,875,968.00 | $1.11 | $3,735,267.00 | 60,157,186.55 ORCA | -0.61% |
| 558 |
oft
ONFA |
$66,851,795.00 | $0.611266 | $833,417.00 | 109,363,991.09 OFT | 5.81% |
| 559 |
useless
Useless Coin |
$66,512,373.00 | $0.066529 | $8,340,218.00 | 999,940,362.02 USELESS | 5.71% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
home
HOME |
$66,023,257.00 | $0.020772 | $30,276,583.00 | 3,178,055,555.57 HOME | 9.58% |
| 562 |
mbg
MBG By Multibank Group |
$65,994,051.00 | $0.505754 | $14,281,732.00 | 130,420,348.91 MBG | -1.90% |
| 563 |
hasui
Haedal Staked SUI |
$65,990,671.00 | $1.50 | $90,425.00 | 44,079,916.32 HASUI | 0.19% |
| 564 |
shib
Binance-Peg SHIB |
$65,989,145.00 | $7.17e-6 | $10,719.13 | 9,212,999,999,989.64 SHIB | 0.30% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
onyc
Onchain Yield Coin |
$65,478,132.00 | $1.06 | $698,416.00 | 61,634,007.05 ONYC | 0.07% |
| 567 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,348,568.00 | $3,582.16 | $601,538.00 | 18,243.50 WSTETH | -1.11% |
| 568 |
cfg
Centrifuge |
$65,237,418.00 | $0.113813 | $544,633.00 | 573,883,496.00 CFG | -0.72% |
| 569 |
esports
Yooldo Games |
$65,058,714.00 | $0.429085 | $32,938,430.00 | 151,800,000.00 ESPORTS | -0.45% |
| 570 |
power
Power Protocol |
$64,728,541.00 | $0.308488 | $35,756,402.00 | 210,000,000.00 POWER | 33.38% |
| 571 |
sxt
Space and Time |
$64,595,421.00 | $0.025146 | $4,325,425.00 | 2,567,762,635.27 SXT | 1.66% |
| 572 |
cusdo
Compounding OpenDollar |
$64,341,020.00 | $1.04 | $55,190.00 | 62,084,266.58 CUSDO | 0.15% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
uma
UMA |
$64,267,841.00 | $0.721168 | $3,695,065.00 | 89,109,451.87 UMA | 1.53% |
| 575 |
api3
Api3 |
$64,001,018.00 | $0.460137 | $19,622,394.00 | 139,220,814.77 API3 | 1.79% |
| 576 |
geod
Geodnet |
$63,664,405.00 | $0.145106 | $303,021.00 | 438,777,944.00 GEOD | 1.57% |
| 577 |
dfdvsol
DFDV Staked SOL |
$63,624,849.00 | $126.06 | $1.09 | 404,653.57 DFDVSOL | 0.00% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
ankr
Ankr Network |
$63,236,466.00 | $0.006321 | $3,527,044.00 | 10,000,000,000.00 ANKR | 0.13% |
| 580 |
bdca
BitDCA |
$62,730,379.00 | $0.830685 | $448,226.00 | 75,518,381.42 BDCA | -0.81% |
| 581 |
wcfg
Wrapped Centrifuge |
$62,217,851.00 | $0.114776 | $1,031.94 | 542,213,101.66 WCFG | -2.63% |
| 582 |
usdx
USDX |
$61,750,887.00 | $0.553953 | $366.08 | 111,568,045.00 USDX | 0.28% |
| 583 |
sign
Sign |
$61,756,847.00 | $0.037656 | $2,927,537.00 | 1,640,000,000.00 SIGN | 6.31% |
| 584 |
apex
APEX |
$61,621,826.00 | $0.488433 | $9,657,720.00 | 126,162,382.00 APEX | 7.87% |
| 585 |
skl
SKALE |
$61,579,074.00 | $0.010158 | $3,734,273.00 | 6,061,936,004.00 SKL | 0.35% |
| 586 |
cspr
Casper Network |
$61,439,775.00 | $0.004495 | $2,300,765.00 | 13,710,173,302.00 CSPR | -1.54% |
| 587 |
take
OVERTAKE |
$61,305,226.00 | $0.319955 | $15,529,270.00 | 191,617,424.00 TAKE | 1.49% |
| 588 |
alt
AltLayer |
$61,257,085.00 | $0.011780 | $3,976,574.00 | 5,199,999,997.00 ALT | 1.08% |
| 589 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 590 |
frax
Frax (prev. FXS) |
$60,902,679.00 | $0.691885 | $6,363,806.00 | 87,928,375.93 FRAX | -5.45% |
| 591 |
qai
QuantixAI |
$60,970,127.00 | $75.85 | $6,350,647.00 | 803,903.96 QAI | -3.63% |
| 592 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$60,967,602.00 | $1.00 | $10,251,374.00 | 60,861,413.72 USDC.E | 0.24% |
| 593 |
aptm
Apertum |
$60,716,281.00 | $0.872913 | $1,564,251.00 | 69,540,274.20 APTM | 4.17% |
| 594 |
polyx
Polymesh |
$60,827,882.00 | $0.049259 | $4,016,638.00 | 1,230,690,800.23 POLYX | -3.09% |
| 595 |
irys
Irys |
$60,501,014.00 | $0.030254 | $13,910,913.00 | 2,000,000,000.00 IRYS | -1.79% |
| 596 |
vvv
Venice Token |
$60,189,777.00 | $1.41 | $1,609,766.00 | 42,772,340.86 VVV | -1.56% |
| 597 |
meme
Memecoin |
$60,200,079.00 | $0.001009 | $23,682,548.00 | 59,674,125,491.15 MEME | 4.32% |
| 598 |
stusdt
stUSDT Staked USDT |
$59,900,957.00 | $0.991374 | $0.079775 | 60,422,174.67 STUSDT | -0.52% |
| 599 |
plume
Plume |
$59,444,220.00 | $0.018975 | $17,003,182.00 | 3,135,813,492.00 PLUME | -2.37% |
| 600 |
ap3x
APEX |
$59,266,392.00 | $0.046968 | $99,882.00 | 1,261,856,386.00 AP3X | 0.01% |