Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Tellor Tributes trb
Tellor Tributes
$55,497,514.00 $20.01 $49,783,783.00 2,777,511.64 2.53%
502 affine sn120
affine
$55,312,262.00 $18.91 $1,116,739.00 2,928,591.28 -0.33%
503 Geodnet geod
Geodnet
$55,370,873.00 $0.129309 $1,205,800.00 428,268,902.62 0.18%
504 Paycoin pci
Paycoin
$55,020,047.00 $0.053747 $610,815.00 1,022,576,439.00 -0.32%
505 Tesla xStock tslax
Tesla xStock
$54,953,633.00 $398.00 $13,327,183.00 138,083.26 2.09%
506 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
507 Block Street bsb
Block Street
$54,840,306.00 $0.254863 $8,365,767.00 215,200,000.00 -0.23%
508 MANTRA mantra
MANTRA
$55,007,225.00 $0.011294 $6,420,504.00 4,874,007,693.59 1.30%
509 cat in a dogs world mew
cat in a dogs world
$54,305,497.00 $0.000611 $11,702,376.00 88,888,888,888.88 -1.18%
510 TDCCP tdccp
TDCCP
$54,058,680.00 $0.084574 $90,125.00 639,999,980.90 -0.26%
511 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
512 UnifAI Network uai
UnifAI Network
$52,966,876.00 $0.221168 $4,032,731.00 239,000,000.00 -1.99%
513 Brazilian Digital brz
Brazilian Digital
$53,022,340.00 $0.199575 $224,998.00 265,651,448.83 0.08%
514 Escoin elg
Escoin
$52,970,498.00 $0.287556 $375,858.00 184,209,191.10 -1.36%
515 Wiki Cat wkc
Wiki Cat
$52,600,561.00 $9.76e-8 $253,883.00 538,869,194,730,675.69 -1.89%
516 Request req
Request
$52,329,820.00 $0.070394 $1,632,709.00 744,291,192.26 1.55%
517 Ankr Network ankr
Ankr Network
$52,226,569.00 $0.005221 $18,177,477.00 10,000,000,000.00 -0.02%
518 XYO Network xyo
XYO Network
$52,150,805.00 $0.003739 $5,641,059.00 13,931,216,938.01 0.89%
519 MetaDAO meta
MetaDAO
$52,026,323.00 $2.29 $888,049.00 22,684,697.99 2.30%
520 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
521 Celo celo
Celo
$51,760,493.00 $0.086349 $5,614,613.00 599,105,369.00 -1.85%
522 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,849,467.00 $0.999402 $15,378,095.00 50,851,102.59 -0.01%
523 Circle xStock crclx
Circle xStock
$50,611,191.00 $104.18 $16,204,414.00 485,794.46 -2.99%
524 Main Street USD msusd
Main Street USD
$50,560,137.00 $0.999783 $6,939,217.00 50,568,612.46 -0.02%
525 lium sn51
lium
$50,434,277.00 $13.03 $1,051,663.00 3,875,377.14 2.39%
526 StraitsX XUSD xusd
StraitsX XUSD
$50,303,174.00 $0.999805 $12,205,972.00 50,313,181.00 0.00%
527 Decentralized Social deso
Decentralized Social
$50,213,082.00 $4.77 $10,926.07 10,532,253.89 -0.86%
528 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
529 MYX Finance myx
MYX Finance
$50,206,518.00 $0.263475 $22,744,452.00 190,768,939.69 -0.31%
530 USDKG usdkg
USDKG
$49,987,326.00 $0.999751 $91,702.00 50,000,000.00 -0.02%
531 Alloy Tether ausdt
Alloy Tether
$49,976,249.00 $0.999525 $0.004051 50,000,005.00 0.09%
532 RedStone red
RedStone
$49,949,091.00 $0.139723 $7,913,890.00 357,613,240.00 -3.53%
533 Siacoin sc
Siacoin
$49,614,119.00 $0.000996 $2,790,662.00 49,751,295,000.02 0.22%
534 Bio Protocol bio
Bio Protocol
$49,603,976.00 $0.028036 $94,836,578.00 1,769,745,956.34 -12.24%
535 Law Blocks AI lbt
Law Blocks AI
$49,449,937.00 $0.201850 $386,178.00 244,997,999.00 -0.35%
536 Avantis avnt
Avantis
$49,368,804.00 $0.142205 $523,898,913.00 347,479,085.00 0.06%
537 OpenLedger open
OpenLedger
$49,316,872.00 $0.228741 $18,378,929.00 215,500,000.00 6.43%
538 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
539 Purr purr
Purr
$49,154,657.00 $0.082547 $587,084.00 595,543,908.91 -0.31%
540 Palladium Network plld
Palladium Network
$48,991,420.00 $0.940664 $452,361.00 51,852,795.20 4.33%
541 Fractal Bitcoin fb
Fractal Bitcoin
$48,478,423.00 $0.484838 $2,873,090.00 99,988,974.95 -3.14%
542 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$48,392,075.00 $0.048392 $4,497,429.00 999,999,099.34 -2.26%
543 Rosa Inu rosa
Rosa Inu
$48,207,016.00 $0.000491 $4,129,349.00 100,000,000,000.00 -1.97%
544 ALEO aleo
ALEO
$47,611,064.00 $0.045561 $1,039,866.00 1,045,044,618.05 0.74%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Venus xvs
Venus
$48,082,674.00 $2.87 $21,879,207.00 16,764,715.03 -4.53%
548 Midas mTBILL mtbill
Midas mTBILL
$47,903,469.00 $1.06 $1.34 45,277,082.20 0.01%
549 Mask Network mask
Mask Network
$47,758,746.00 $0.477619 $7,840,279.00 100,000,000.00 0.63%
550 Casper Network cspr
Casper Network
$47,647,356.00 $0.003008 $1,825,994.00 15,838,897,686.00 -1.85%
551 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
552 MimboGameGroup mgg
MimboGameGroup
$47,410,689.00 $0.003010 $589,562.00 15,749,787,558.90 -0.01%
553 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,359,798.00 $11,846.88 $0.00e+0 3,997.66 0.03%
554 Fabric Protocol robo
Fabric Protocol
$47,305,694.00 $0.021200 $44,222,665.00 2,231,000,000.00 4.11%
555 Succinct prove
Succinct
$47,038,905.00 $0.241196 $8,457,589.00 195,000,000.00 0.95%
556 Main Street Yield msy
Main Street Yield
$46,775,654.00 $1.04 $53.53 45,000,388.06 0.00%
557 TOMI tomi
TOMI
$46,511,047.00 $1.47e-14 $709.11 3,168,671,696,812,581,060,608.00 44.96%
558 Useless Coin useless
Useless Coin
$46,422,398.00 $0.046392 $9,054,215.00 999,940,362.02 -4.14%
559 GOHOME gohome
GOHOME
$45,983,980.00 $87.59 $710,667.00 524,619.43 0.79%
560 Frax (prev. FXS) frax
Frax (prev. FXS)
$45,638,301.00 $0.477740 $2,332,820.00 95,416,291.16 6.72%
561 Anvil anvl
Anvil
$45,607,027.00 $0.000561 $22,469.00 81,259,438,322.55 0.80%
562 ChangeNOW now
ChangeNOW
$45,463,198.00 $0.543382 $21,500.00 83,592,578.67 -1.56%
563 Merlin Chain merl
Merlin Chain
$45,410,453.00 $0.037932 $12,900,928.00 1,198,015,008.00 1.25%
564 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 Orbs orbs
Orbs
$45,379,631.00 $0.009198 $3,546,389.00 4,928,946,160.02 1.91%
567 Api3 api3
Api3
$45,251,481.00 $0.317726 $17,017,666.00 142,902,280.86 4.09%
568 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$45,190,783.00 $0.045424 $1,938,367.00 1,000,000,000.00 -1.01%
569 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
570 MEET48 idol
MEET48
$45,126,141.00 $0.025336 $8,673,022.00 1,782,229,434.50 7.01%
571 IoTeX iotx
IoTeX
$45,112,381.00 $0.004784 $3,547,947.00 9,441,368,592.00 -4.18%
572 Unipoly unp
Unipoly
$44,940,056.00 $0.160943 $175,050.00 279,230,000.00 -0.24%
573 BIM bim
BIM
$44,903,969.00 $1.50 $245,196.00 30,000,000.00 0.42%
574 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
575 LAB lab
LAB
$44,911,766.00 $0.589311 $32,166,393.00 76,546,099.14 7.97%
576 AltLayer alt
AltLayer
$44,616,632.00 $0.007530 $9,328,291.00 5,922,395,830.00 2.13%
577 Space and Time sxt
Space and Time
$44,646,050.00 $0.017185 $19,432,814.00 2,598,813,644.27 1.13%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 Crown BRLV brlv
Crown BRLV
$44,633,253.00 $0.200834 $1,057.51 222,239,447.43 0.23%
580 SKALE skl
SKALE
$44,626,246.00 $0.007328 $93,173,792.00 6,094,019,337.00 8.91%
581 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
582 Midas mHYPER mhyper
Midas mHYPER
$44,588,969.00 $1.09 $17.58 40,895,301.76 0.00%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 Unit Plasma uxpl
Unit Plasma
$44,426,705.00 $0.123334 $807,328.00 360,063,795.81 -8.28%
585 Ardor ardr
Ardor
$44,133,616.00 $0.044179 $506,879.00 998,466,231.00 0.85%
586 Waves waves
Waves
$44,016,611.00 $0.439980 $14,920,041.00 100,000,000.00 5.05%
587 Rocket Pool rpl
Rocket Pool
$43,960,134.00 $1.96 $4,414,643.00 22,367,035.43 -2.35%
588 ICON icx
ICON
$43,856,120.00 $0.039944 $1,381,258.00 1,096,168,418.44 0.46%
589 Terra luna
Terra
$43,870,687.00 $0.061783 $11,761,847.00 709,984,438.92 1.59%
590 Vana vana
Vana
$43,272,456.00 $1.40 $15,139,354.00 30,800,000.00 -4.96%
591 Glidr glidr
Glidr
$43,318,020.00 $1.22 $99,849.00 35,461,710.00 0.91%
592 BurnedFi burn
BurnedFi
$43,316,523.00 $3.51 $147,721.00 12,347,974.50 -5.71%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 Janction jct
Janction
$43,019,774.00 $0.003735 $7,410,301.00 11,493,687,500.00 4.30%
595 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
596 Hex Trust USD usdx
Hex Trust USD
$43,180,022.00 $0.978908 $56,194.00 44,110,798.57 -0.83%
597 Venom venom
Venom
$42,904,805.00 $0.019927 $120,352.00 2,152,775,718.87 2.86%
598 BORA bora
BORA
$42,673,986.00 $0.037177 $629,071.00 1,152,750,000.00 0.42%
599 UMA uma
UMA
$42,452,738.00 $0.467699 $9,910,461.00 90,745,038.55 -1.25%
600 Giggle Fund giggle
Giggle Fund
$42,381,801.00 $42.52 $67,882,604.00 1,000,000.00 4.25%