| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
skl
SKALE |
$83,117,929.00 | $0.013745 | $5,710,437.00 | 6,045,894,337.00 SKL | -2.22% |
| 502 |
avici
Avici |
$81,989,715.00 | $6.36 | $8,228,267.00 | 12,899,571.01 AVICI | -5.07% |
| 503 |
xvs
Venus |
$82,104,387.00 | $4.91 | $13,342,964.00 | 16,751,451.91 XVS | -3.27% |
| 504 |
dbr
deBridge |
$81,826,134.00 | $0.019870 | $5,690,767.00 | 4,117,958,070.00 DBR | -0.64% |
| 505 |
ankr
Ankr Network |
$81,580,901.00 | $0.008160 | $6,487,201.00 | 10,000,000,000.00 ANKR | -1.63% |
| 506 |
savusd
Avant Staked USD |
$81,244,215.00 | $1.12 | $199,885.00 | 72,502,254.55 SAVUSD | 0.28% |
| 507 |
red
RedStone |
$81,187,923.00 | $0.275271 | $25,287,954.00 | 294,842,183.00 RED | -1.54% |
| 508 |
vbill
VanEck Treasury Fund |
$80,997,769.00 | $1.00 | $0.00e+0 | 80,997,768.73 VBILL | 0.00% |
| 509 |
niza
Niza Global |
$80,955,779.00 | $0.070374 | $1,203,465.00 | 1,150,000,000.00 NIZA | -0.16% |
| 510 |
bc
BCGame Coin |
$80,933,603.00 | $0.008101 | $4,903.72 | 9,989,655,862.27 BC | -0.54% |
| 511 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$80,930,099.00 | $92,167.52 | $1,119,572.00 | 879.22 VBWBTC | 1.43% |
| 512 |
lcx
LCX |
$80,473,276.00 | $0.085520 | $365,746.00 | 940,989,527.00 LCX | -5.76% |
| 513 |
pgold
Pleasing Gold |
$80,517,994.00 | $4,132.54 | $88.82 | 19,505.00 PGOLD | -0.15% |
| 514 |
susd1+
staked USD1+ |
$80,599,411.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | 0.01% |
| 515 |
ctm
c8ntinuum |
$80,566,015.00 | $0.097309 | $1,365,300.00 | 824,932,137.46 CTM | 9.70% |
| 516 |
cspr
Casper Network |
$80,350,199.00 | $0.005896 | $3,218,221.00 | 13,627,743,771.00 CSPR | -1.03% |
| 517 |
waves
Waves |
$78,367,611.00 | $0.782885 | $16,333,855.00 | 100,000,000.00 WAVES | 4.67% |
| 518 |
vbeth
VaultBridge Bridged ETH (Katana) |
$79,887,059.00 | $3,084.64 | $5,604,450.00 | 25,898.34 VBETH | 2.21% |
| 519 |
uxpl
Unit Plasma |
$78,457,599.00 | $0.218135 | $2,206,626.00 | 360,063,795.81 UXPL | 4.57% |
| 520 |
la
Lagrange |
$78,068,457.00 | $0.403800 | $20,434,586.00 | 193,000,000.00 LA | -3.66% |
| 521 |
zig
ZIGChain |
$77,884,475.00 | $0.055175 | $5,539,069.00 | 1,408,940,795.24 ZIG | -1.63% |
| 522 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 523 |
cfg
Centrifuge |
$77,121,567.00 | $0.135430 | $2,960,098.00 | 569,366,232.00 CFG | 2.65% |
| 524 |
cusdo
Compounding OpenDollar |
$76,748,658.00 | $1.02 | $5,504,533.00 | 75,314,976.05 CUSDO | -1.24% |
| 525 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 526 |
gems
Gems VIP |
$76,389,135.00 | $0.118581 | $1,815,599.00 | 643,955,987.46 GEMS | 0.48% |
| 527 |
eul
Euler |
$76,388,763.00 | $4.09 | $5,674,942.00 | 18,685,530.67 EUL | -2.54% |
| 528 |
frax
Frax (prev. FXS) |
$76,376,932.00 | $0.866315 | $5,714,622.00 | 88,069,527.66 FRAX | -0.14% |
| 529 |
eurcv
EUR CoinVertible |
$76,170,328.00 | $1.16 | $9,491,371.00 | 65,755,949.00 EURCV | -0.05% |
| 530 |
ibera
Infrared Bera |
$75,535,968.00 | $0.963277 | $69,890.00 | 78,419,068.40 IBERA | -7.58% |
| 531 |
vrsc
Verus |
$75,438,955.00 | $0.947637 | $803.99 | 79,607,422.30 VRSC | -4.53% |
| 532 |
dfdvsol
DFDV Staked SOL |
$75,355,247.00 | $149.74 | $5.29 | 503,230.39 DFDVSOL | 0.00% |
| 533 |
orca
Orca |
$75,377,954.00 | $1.25 | $88,773,868.00 | 60,157,195.88 ORCA | -11.15% |
| 534 |
elf
aelf |
$74,908,209.00 | $0.093571 | $2,084,749.00 | 802,953,494.99 ELF | -7.55% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
api3
Api3 |
$75,147,431.00 | $0.543599 | $10,813,169.00 | 138,122,575.91 API3 | -1.61% |
| 538 |
icx
ICON |
$75,066,075.00 | $0.069373 | $1,866,156.00 | 1,081,006,118.48 ICX | -1.53% |
| 539 |
solo
Sologenic |
$75,043,578.00 | $0.187986 | $3,803,940.00 | 399,198,717.00 SOLO | 0.14% |
| 540 |
uma
UMA |
$75,040,586.00 | $0.846380 | $7,369,783.00 | 88,660,587.18 UMA | -0.82% |
| 541 |
ilv
Illuvium |
$74,424,683.00 | $7.85 | $5,583,610.00 | 9,483,864.49 ILV | -1.20% |
| 542 |
ini
INI |
$74,317,116.00 | $0.128800 | $1,084,871.00 | 576,995,801.50 INI | -0.66% |
| 543 |
mask
Mask Network |
$74,279,803.00 | $0.743791 | $21,243,745.00 | 100,000,000.00 MASK | -2.19% |
| 544 |
plume
Plume |
$74,261,446.00 | $0.023698 | $47,285,649.00 | 3,135,813,492.00 PLUME | 1.44% |
| 545 |
coti
COTI |
$74,344,616.00 | $0.029688 | $7,479,376.00 | 2,504,961,465.42 COTI | 0.04% |
| 546 |
feusd
Felix feUSD |
$74,577,173.00 | $0.990144 | $1,127,640.00 | 75,004,069.00 FEUSD | -1.29% |
| 547 |
puff
Puff The Dragon |
$73,678,717.00 | $0.082945 | $59,285.00 | 888,888,888.00 PUFF | -0.26% |
| 548 |
eth
Bridged Ether (StarkGate) |
$72,578,643.00 | $3,075.84 | $5,004,034.00 | 23,597.38 ETH | 1.95% |
| 549 |
weth
L2 Standard Bridged WETH (Optimism) |
$72,551,927.00 | $3,093.79 | $14,406,353.00 | 23,438.42 WETH | 2.71% |
| 550 |
recall
Recall |
$73,023,086.00 | $0.110858 | $24,335,075.00 | 658,971,786.58 RECALL | -5.68% |
| 551 |
wcfg
Wrapped Centrifuge |
$72,133,357.00 | $0.133369 | $6,052.98 | 540,855,960.94 WCFG | 3.33% |
| 552 |
alt
AltLayer |
$72,106,218.00 | $0.014613 | $40,292,703.00 | 4,959,201,386.00 ALT | 2.37% |
| 553 |
xyo
XYO Network |
$72,011,059.00 | $0.005169 | $13,868,331.00 | 13,931,216,938.01 XYO | -1.02% |
| 554 |
wmtx
World Mobile Token |
$71,550,709.00 | $0.090127 | $13,775,721.00 | 794,313,833.76 WMTX | -3.64% |
| 555 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$71,590,462.00 | $3,732.18 | $1,090,869.00 | 19,204.00 WSTETH | 1.73% |
| 556 |
xan
Anoma |
$71,238,674.00 | $0.028454 | $42,597,355.00 | 2,500,000,000.00 XAN | -0.54% |
| 557 |
arrr
Pirate Chain |
$70,917,280.00 | $0.361429 | $466,097.00 | 196,213,797.97 ARRR | -1.22% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
weth
Stargate Bridged WETH |
$70,461,157.00 | $3,048.54 | $6,617,128.00 | 23,101.58 WETH | 0.75% |
| 560 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 561 |
daku
Daku V2 |
$69,687,080.00 | $0.116145 | $288.90 | 599,999,750.62 DAKU | -0.71% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
pumpbtc
pumpBTC |
$69,688,391.00 | $89,256.85 | $306.55 | 780.76 PUMPBTC | 0.43% |
| 564 |
deso
Decentralized Social |
$69,522,716.00 | $6.62 | $42,887.00 | 10,532,253.89 DESO | 1.46% |
| 565 |
gohome
GOHOME |
$69,361,408.00 | $132.22 | $2,967,783.00 | 524,619.43 GOHOME | 0.22% |
| 566 |
esports
Yooldo Games |
$70,741,880.00 | $0.465915 | $8,428,735.00 | 151,800,000.00 ESPORTS | -5.17% |
| 567 |
shx
Stronghold |
$68,680,420.00 | $0.012778 | $2,801,681.00 | 5,374,948,822.96 SHX | -1.95% |
| 568 |
hldr
Helder |
$68,740,759.00 | $0.236269 | $2,146.93 | 290,942,335.12 HLDR | -0.85% |
| 569 |
ont
Ontology |
$67,674,651.00 | $0.073640 | $6,193,656.00 | 919,064,523.00 ONT | -1.57% |
| 570 |
lrc
Loopring |
$67,503,024.00 | $0.054180 | $4,684,152.00 | 1,245,991,468.94 LRC | -3.15% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
ethw
EthereumPoW |
$67,530,095.00 | $0.625649 | $7,672,907.00 | 107,818,717.05 ETHW | -0.62% |
| 573 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
omi
ECOMI |
$67,075,589.00 | $0.000247 | $3,120,584.00 | 270,951,644,947.13 OMI | -7.07% |
| 576 |
home
HOME |
$67,316,480.00 | $0.023982 | $14,732,061.00 | 2,806,900,926.45 HOME | -1.55% |
| 577 |
bdca
BitDCA |
$66,937,424.00 | $0.886532 | $14,497.05 | 75,508,823.40 BDCA | -1.48% |
| 578 |
irys
Irys |
$66,397,944.00 | $0.033279 | $33,087,380.00 | 2,000,000,000.00 IRYS | -24.07% |
| 579 |
sqd
SQD |
$65,613,237.00 | $0.073046 | $92,887,860.00 | 899,347,218.14 SQD | -0.44% |
| 580 |
river
River |
$65,637,322.00 | $3.38 | $12,973,836.00 | 19,600,000.00 RIVER | -7.15% |
| 581 |
pci
Paycoin |
$65,619,150.00 | $0.064170 | $258,876.00 | 1,022,576,439.88 PCI | 0.50% |
| 582 |
geod
Geodnet |
$65,335,243.00 | $0.148897 | $418,534.00 | 438,777,944.00 GEOD | 2.10% |
| 583 |
pundix
Pundi X |
$65,314,960.00 | $0.252855 | $2,351,250.00 | 258,386,541.10 PUNDIX | -0.51% |
| 584 |
band
Band |
$65,014,586.00 | $0.389541 | $4,301,337.00 | 166,900,496.44 BAND | -2.16% |
| 585 |
xaum
Matrixdock Gold |
$64,887,164.00 | $4,206.25 | $267,581.00 | 15,431.03 XAUM | 1.07% |
| 586 |
snt
Status |
$64,482,021.00 | $0.016252 | $4,080,371.00 | 3,960,483,788.31 SNT | -0.11% |
| 587 |
one
Harmony |
$63,552,489.00 | $0.004301 | $2,145,091.00 | 14,777,594,527.26 ONE | -2.40% |
| 588 |
enj
Enjin Coin |
$63,401,076.00 | $0.033265 | $4,382,904.00 | 1,905,908,427.14 ENJ | -2.20% |
| 589 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$62,705,034.00 | $1.27 | $34,837.00 | 49,332,464.00 OMNI | -5.16% |
| 590 |
not
Notcoin |
$62,496,903.00 | $0.000628 | $12,271,900.00 | 99,433,648,070.30 NOT | 0.44% |
| 591 |
bico
Biconomy |
$62,256,174.00 | $0.062394 | $3,864,992.00 | 999,659,532.26 BICO | -2.09% |
| 592 |
ful
Fulcrom |
$62,203,319.00 | $0.003757 | $68,804.00 | 16,568,525,386.68 FUL | -4.72% |
| 593 |
spk
Spark |
$62,023,211.00 | $0.030661 | $29,784,696.00 | 2,020,622,524.45 SPK | -2.91% |
| 594 |
tag
TAGGER |
$61,642,640.00 | $0.000566 | $4,380,908.00 | 108,864,805,114.17 TAG | -1.96% |
| 595 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$60,989,942.00 | $0.989046 | $10,016,530.00 | 61,734,543.56 USDC.E | -1.14% |
| 596 |
msyrupusdp
Midas msyrupUSDp |
$61,027,613.00 | $1.01 | $0.00e+0 | 60,190,966.79 MSYRUPUSDP | 0.00% |
| 597 |
usdx
USDX |
$60,524,398.00 | $0.542993 | $6,540.40 | 111,568,045.00 USDX | -4.66% |
| 598 |
peaq
peaq |
$60,266,351.00 | $0.040480 | $3,143,425.00 | 1,478,167,756.39 PEAQ | -3.17% |
| 599 |
ardr
Ardor |
$60,377,338.00 | $0.060837 | $1,651,157.00 | 998,466,231.00 ARDR | -0.72% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |