| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
celo
Celo |
$48,576,332.00 | $0.081660 | $5,705,573.00 | 594,862,139.00 CELO | -0.87% |
| 502 |
popcat
Popcat |
$48,150,188.00 | $0.049104 | $16,802,668.00 | 979,978,669.96 POPCAT | -1.79% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
gwei
ETHGas |
$48,134,130.00 | $0.027545 | $15,070,521.00 | 1,750,000,000.00 GWEI | 1.06% |
| 505 |
usd+
Overnight.fi USD+ |
$48,007,018.00 | $0.998376 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 506 |
alt
AltLayer |
$47,807,326.00 | $0.008785 | $14,249,018.00 | 5,440,798,608.00 ALT | 7.93% |
| 507 |
cspr
Casper Network |
$47,701,327.00 | $0.003446 | $8,144,533.00 | 13,845,832,817.00 CSPR | 12.16% |
| 508 |
drift
Drift Protocol |
$47,656,432.00 | $0.085733 | $5,292,495.00 | 555,962,812.77 DRIFT | 4.87% |
| 509 |
usdp
Pax Dollar |
$47,555,329.00 | $0.999701 | $4,630,504.00 | 47,569,452.76 USDP | 0.01% |
| 510 |
vr
Victoria VR |
$47,539,570.00 | $0.002830 | $1,036,537.00 | 16,800,000,000.00 VR | -0.32% |
| 511 |
fb
Fractal Bitcoin |
$46,654,546.00 | $0.489593 | $1,989,549.00 | 95,292,524.95 FB | -1.57% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,044,623.00 | $11,768.04 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 513 |
waves
Waves |
$46,971,657.00 | $0.469796 | $2,222,153.00 | 100,000,000.00 WAVES | -0.83% |
| 514 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$46,698,837.00 | $0.898015 | $34,330.00 | 52,002,301.00 OMNI | -0.94% |
| 515 |
snt
Status |
$46,696,214.00 | $0.011784 | $7,959,820.00 | 3,960,483,788.31 SNT | 10.24% |
| 516 |
pnut
Peanut the Squirrel |
$46,353,931.00 | $0.046364 | $19,342,849.00 | 999,842,582.08 PNUT | 0.58% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
lcx
LCX |
$46,045,818.00 | $0.049090 | $636,852.00 | 940,989,527.00 LCX | -6.70% |
| 519 |
cfg
Centrifuge |
$45,315,989.00 | $0.078667 | $1,252,823.00 | 576,116,467.00 CFG | -8.11% |
| 520 |
bananas31
Banana For Scale |
$45,304,908.00 | $0.004535 | $10,677,305.00 | 10,000,000,000.00 BANANAS31 | 6.24% |
| 521 |
gun
Gunz |
$45,110,692.00 | $0.029115 | $11,394,558.00 | 1,554,833,333.00 GUN | -0.59% |
| 522 |
gusd
Gemini Dollar |
$45,062,553.00 | $0.999392 | $390,398.00 | 45,090,617.24 GUSD | 0.00% |
| 523 |
ardr
Ardor |
$44,989,644.00 | $0.045044 | $1,098,083.00 | 998,466,231.00 ARDR | -0.27% |
| 524 |
orca
Orca |
$44,966,203.00 | $0.747103 | $4,132,629.00 | 60,157,171.61 ORCA | -1.16% |
| 525 |
ankr
Ankr Network |
$44,907,197.00 | $0.004492 | $6,596,386.00 | 10,000,000,000.00 ANKR | 1.89% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
sign
Sign |
$44,892,156.00 | $0.027365 | $3,265,987.00 | 1,640,000,000.00 SIGN | -1.14% |
| 528 |
ssv
SSV Network |
$44,797,659.00 | $3.05 | $10,047,657.00 | 14,699,173.10 SSV | 0.81% |
| 529 |
la
Lagrange |
$44,752,249.00 | $0.231616 | $23,816,614.00 | 193,000,000.00 LA | 0.19% |
| 530 |
gohome
GOHOME |
$44,711,442.00 | $85.12 | $1,012,569.00 | 524,619.43 GOHOME | -2.23% |
| 531 |
gps
GoPlus Security |
$44,589,327.00 | $0.010103 | $18,182,237.00 | 4,396,600,001.78 GPS | -14.57% |
| 532 |
usdx
Hex Trust USD |
$44,408,860.00 | $0.999235 | $49,874.00 | 44,442,373.09 USDX | 0.64% |
| 533 |
api3
Api3 |
$44,374,380.00 | $0.312049 | $9,314,218.00 | 142,084,906.66 API3 | 0.41% |
| 534 |
mask
Mask Network |
$44,360,591.00 | $0.443386 | $9,058,178.00 | 100,000,000.00 MASK | -0.55% |
| 535 |
uma
UMA |
$44,335,273.00 | $0.493152 | $4,483,107.00 | 89,902,958.33 UMA | 0.98% |
| 536 |
ful
Fulcrom |
$44,321,451.00 | $0.002665 | $35,633.00 | 16,612,286,675.17 FUL | -2.20% |
| 537 |
bora
BORA |
$44,094,372.00 | $0.038250 | $769,737.00 | 1,152,750,000.00 BORA | -0.78% |
| 538 |
unp
Unipoly |
$43,964,712.00 | $0.157442 | $463,346.00 | 279,230,000.00 UNP | -1.11% |
| 539 |
enj
Enjin Coin |
$43,963,607.00 | $0.022708 | $5,115,868.00 | 1,932,834,527.01 ENJ | 1.09% |
| 540 |
bio
Bio Protocol |
$43,703,663.00 | $0.024675 | $16,748,110.00 | 1,769,745,956.34 BIO | -1.23% |
| 541 |
moodeng
Moo Deng |
$43,624,695.00 | $0.044068 | $11,491,959.00 | 989,938,668.23 MOODENG | 0.91% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
yzy
YZY |
$43,510,146.00 | $0.335014 | $1,698,810.00 | 129,999,999.90 YZY | 0.25% |
| 545 |
purr
Purr |
$43,140,240.00 | $0.072478 | $1,219,160.00 | 595,631,019.68 PURR | 6.67% |
| 546 |
sqd
SQD |
$42,762,118.00 | $0.043352 | $2,148,800.00 | 986,415,832.42 SQD | -1.66% |
| 547 |
would
would |
$42,704,129.00 | $0.043063 | $11,665.03 | 999,452,592.38 WOULD | -3.83% |
| 548 |
pundix
Pundi X |
$42,634,329.00 | $0.165011 | $1,249,569.00 | 258,386,541.10 PUNDIX | 1.92% |
| 549 |
icx
ICON |
$42,585,371.00 | $0.039086 | $1,159,094.00 | 1,089,513,435.13 ICX | 1.35% |
| 550 |
sahara
Sahara AI |
$42,573,183.00 | $0.015330 | $5,216,353.00 | 2,776,562,500.00 SAHARA | 0.92% |
| 551 |
zama
Zama |
$42,284,091.00 | $0.019178 | $60,887,023.00 | 2,200,000,000.00 ZAMA | -9.42% |
| 552 |
meme
Memecoin |
$42,170,468.00 | $0.000681 | $10,775,448.00 | 61,930,348,550.00 MEME | 0.19% |
| 553 |
ont
Ontology |
$42,048,412.00 | $0.044918 | $3,455,855.00 | 934,260,568.00 ONT | 1.68% |
| 554 |
now
ChangeNOW |
$42,023,384.00 | $0.502731 | $8,269.93 | 83,599,827.67 NOW | -2.28% |
| 555 |
band
Band |
$41,753,195.00 | $0.243184 | $4,748,868.00 | 171,728,789.23 BAND | 0.72% |
| 556 |
luna
Terra |
$41,700,927.00 | $0.060633 | $8,107,639.00 | 687,660,230.00 LUNA | 0.88% |
| 557 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 558 |
baby
Babylon |
$41,130,317.00 | $0.013641 | $8,165,081.00 | 3,017,685,343.98 BABY | 2.37% |
| 559 |
atos
Atoshi |
$40,925,897.00 | $0.045272 | $43,644.00 | 903,160,633.18 ATOS | 0.88% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
snek
Snek |
$40,476,826.00 | $0.000542 | $1,985,614.00 | 74,738,861,173.00 SNEK | -3.45% |
| 562 |
swftc
SWFTCOIN |
$40,470,968.00 | $0.004040 | $689,025.00 | 10,000,000,000.00 SWFTC | 3.59% |
| 563 |
open
OpenLedger |
$40,066,759.00 | $0.185865 | $12,822,412.00 | 215,500,000.00 OPEN | 8.87% |
| 564 |
clash
GeorgePlaysClashRoyale |
$40,066,199.00 | $0.040085 | $680,318.00 | 999,689,698.97 CLASH | 1.69% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
busd
BUSD |
$40,009,271.00 | $0.999966 | $1,655,048.00 | 40,026,297.13 BUSD | 0.09% |
| 567 |
tag
TAGGER |
$40,005,760.00 | $0.000368 | $4,673,905.00 | 108,864,805,114.17 TAG | 14.66% |
| 568 |
srx
StorX |
$39,807,581.00 | $0.065697 | $2,083,730.00 | 606,148,563.26 SRX | -0.34% |
| 569 |
apex
APEX |
$39,576,578.00 | $0.289578 | $4,418,539.00 | 136,674,019.00 APEX | -3.35% |
| 570 |
not
Notcoin |
$39,385,965.00 | $0.000395 | $8,757,090.00 | 99,429,447,970.30 NOT | 1.61% |
| 571 |
anvl
Anvil |
$39,368,131.00 | $0.000491 | $2,824.68 | 80,258,438,321.55 ANVL | -6.32% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
atone
AtomOne |
$39,074,656.00 | $0.318180 | $14,724.30 | 122,879,408.31 ATONE | -0.14% |
| 574 |
yusd
Aegis YUSD |
$39,050,765.00 | $0.998698 | $21,413.00 | 39,112,467.81 YUSD | -0.04% |
| 575 |
stg
Stargate Finance |
$39,007,980.00 | $0.181535 | $74,515,116.00 | 214,758,511.77 STG | -9.71% |
| 576 |
trb
Tellor Tributes |
$38,990,759.00 | $14.15 | $11,482,615.00 | 2,757,171.26 TRB | -0.62% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$38,865,887.00 | $58.16 | $3,009,225.00 | 668,251.52 CRCLON | -2.04% |
| 579 |
rif
Rootstock Infrastructure Framework |
$38,842,625.00 | $0.038875 | $3,793,896.00 | 1,000,000,000.00 RIF | -12.79% |
| 580 |
jupusd
JupUSD |
$38,759,184.00 | $0.998544 | $487,937.00 | 38,815,714.44 JUPUSD | -0.15% |
| 581 |
solo
Sologenic |
$38,672,464.00 | $0.096787 | $2,683,415.00 | 399,198,717.00 SOLO | -3.37% |
| 582 |
iost
IOST |
$38,636,881.00 | $0.001231 | $4,595,011.00 | 31,418,790,515.00 IOST | -0.20% |
| 583 |
glidr
Glidr |
$38,591,523.00 | $1.09 | $130,174.00 | 35,461,710.00 GLIDR | -0.88% |
| 584 |
skl
SKALE |
$38,551,115.00 | $0.006360 | $4,583,069.00 | 6,061,936,004.00 SKL | 0.75% |
| 585 |
mtbill
Midas mTBILL |
$38,450,080.00 | $1.05 | $7.80 | 36,557,167.36 MTBILL | 0.03% |
| 586 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 587 |
mvl
MVL |
$38,327,272.00 | $0.001383 | $143,878.00 | 27,652,958,863.10 MVL | -0.49% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
hldr
Helder |
$38,098,755.00 | $0.192817 | $129.45 | 197,590,358.52 HLDR | -0.04% |
| 590 |
ach
Alchemy Pay |
$37,897,313.00 | $0.007661 | $11,613,378.00 | 4,943,691,067.15 ACH | -2.82% |
| 591 |
gmt
GMT |
$37,662,042.00 | $0.012111 | $7,621,303.00 | 3,111,400,155.10 GMT | 1.81% |
| 592 |
lyn
Everlyn |
$37,642,412.00 | $0.180261 | $3,671,196.00 | 209,000,000.00 LYN | 2.34% |
| 593 |
lisusd
Lista USD |
$37,545,805.00 | $0.998605 | $265,264.00 | 37,599,049.85 LISUSD | 0.02% |
| 594 |
bce
bitcastle Token |
$37,535,620.00 | $0.093770 | $91,082.00 | 400,000,000.00 BCE | 4.24% |
| 595 |
egl1
EGL1 |
$37,523,439.00 | $0.038868 | $5,491,760.00 | 965,339,579.02 EGL1 | -1.30% |
| 596 |
bim
BIM |
$37,400,614.00 | $1.25 | $223,530.00 | 30,000,000.00 BIM | -1.87% |
| 597 |
tria
TRIA |
$37,388,819.00 | $0.017386 | $36,383,943.00 | 2,157,670,000.00 TRIA | 21.19% |
| 598 |
hive
Hive |
$37,312,563.00 | $0.072307 | $2,155,044.00 | 516,180,524.70 HIVE | 2.33% |
| 599 |
hunt
Greyhunt |
$37,268,567.00 | $1.91 | $25,185.00 | 19,500,000.00 HUNT | -31.70% |
| 600 |
manta
Manta Network |
$37,219,077.00 | $0.080095 | $34,681,522.00 | 464,180,127.90 MANTA | 19.39% |