Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Venus xvs
Venus
$82,233,266.00 $4.93 $6,945,650.00 16,751,629.01 3.53%
502 Pleasing Gold pgold
Pleasing Gold
$82,208,805.00 $4,215.18 $3.48 19,505.00 0.31%
503 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$81,957,772.00 $91,179.04 $1,659,030.00 899.63 0.89%
504 Avant Staked USD savusd
Avant Staked USD
$81,404,124.00 $1.13 $1,011.02 72,316,144.39 1.45%
505 Verus vrsc
Verus
$81,092,206.00 $1.02 $1,538.76 79,617,221.82 -0.35%
506 VanEck Treasury Fund vbill
VanEck Treasury Fund
$81,014,697.00 $1.00 $0.00e+0 81,014,697.28 0.00%
507 staked USD1+ susd1+
staked USD1+
$80,599,411.00 $1.01 $38.98 79,569,252.94 0.00%
508 Niza Global niza
Niza Global
$80,509,291.00 $0.069943 $1,291,337.00 1,150,000,000.00 -0.41%
509 Centrifuge cfg
Centrifuge
$80,449,336.00 $0.141528 $3,324,247.00 569,549,478.00 3.70%
510 c8ntinuum ctm
c8ntinuum
$80,410,398.00 $0.097634 $1,360,461.00 824,932,137.46 2.78%
511 RedStone red
RedStone
$80,398,369.00 $0.272493 $9,562,395.00 295,199,826.00 -1.20%
512 Euler eul
Euler
$80,316,575.00 $4.30 $9,702,304.00 18,685,530.67 5.91%
513 Casper Network cspr
Casper Network
$80,167,228.00 $0.005850 $1,324,282.00 13,633,945,514.00 -3.15%
514 Ankr Network ankr
Ankr Network
$79,299,848.00 $0.007927 $4,344,508.00 10,000,000,000.00 -1.59%
515 Pieverse pieverse
Pieverse
$79,203,579.00 $0.444735 $43,801,542.00 175,000,000.00 35.80%
516 BCGame Coin bc
BCGame Coin
$79,202,251.00 $0.007951 $2,838.91 9,989,655,862.27 2.04%
517 Orca orca
Orca
$78,853,177.00 $1.31 $58,485,627.00 60,157,194.59 -11.50%
518 Moo Deng moodeng
Moo Deng
$78,240,612.00 $0.080095 $23,485,174.00 989,971,791.17 0.81%
519 Slash Vision Labs svl
Slash Vision Labs
$78,046,534.00 $0.034465 $770,236.00 2,264,685,768.61 0.67%
520 ZIGChain zig
ZIGChain
$77,691,215.00 $0.055058 $7,043,685.00 1,408,940,795.24 0.20%
521 Waves waves
Waves
$77,517,061.00 $0.783569 $19,662,460.00 100,000,000.00 3.11%
522 sUSDa susda
sUSDa
$77,424,378.00 $1.01 $0.00e+0 76,720,654.44 0.00%
523 LCX lcx
LCX
$77,254,451.00 $0.082123 $245,787.00 940,989,527.00 -0.36%
524 Memecoin meme
Memecoin
$76,589,218.00 $0.001304 $11,649,163.00 58,977,060,907.31 -0.98%
525 Gama Token gama
Gama Token
$76,459,747.00 $0.764393 $322,704.00 100,026,691.00 0.00%
526 Compounding OpenDollar cusdo
Compounding OpenDollar
$76,212,204.00 $1.03 $252,176.00 73,854,983.41 -0.06%
527 EUR CoinVertible eurcv
EUR CoinVertible
$76,156,335.00 $1.16 $4,244,167.00 65,755,949.00 0.07%
528 Unit Plasma uxpl
Unit Plasma
$76,114,612.00 $0.212312 $1,048,999.00 360,063,795.81 1.93%
529 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$76,074,647.00 $0.140776 $26,304.00 541,521,855.67 6.31%
530 River river
River
$76,057,000.00 $3.90 $11,191,313.00 19,600,000.00 6.54%
531 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$75,791,982.00 $3,036.23 $16,981,696.00 24,995.93 1.48%
532 Felix feUSD feusd
Felix feUSD
$75,412,542.00 $1.00 $555,049.00 75,004,069.00 0.67%
533 INI ini
INI
$74,873,543.00 $0.128169 $1,079,089.00 580,879,081.47 -0.16%
534 Api3 api3
Api3
$74,771,894.00 $0.541940 $16,508,975.00 138,122,575.91 -3.05%
535 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
536 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
537 ICON icx
ICON
$74,698,627.00 $0.069336 $1,135,092.00 1,081,095,153.74 1.51%
538 Gems VIP gems
Gems VIP
$73,983,036.00 $0.114950 $1,992,260.00 643,955,987.46 0.37%
539 Frax (prev. FXS) frax
Frax (prev. FXS)
$73,699,677.00 $0.837830 $5,202,462.00 88,069,662.49 0.51%
540 Stargate Bridged WETH weth
Stargate Bridged WETH
$73,259,284.00 $3,038.82 $2,466,450.00 24,130.94 1.86%
541 DFDV Staked SOL dfdvsol
DFDV Staked SOL
$72,642,273.00 $144.51 $822.20 503,230.07 -1.00%
542 Illuvium ilv
Illuvium
$72,621,388.00 $7.68 $3,904,081.00 9,483,880.74 1.40%
543 Lagrange la
Lagrange
$72,594,542.00 $0.376948 $19,852,003.00 193,000,000.00 0.21%
544 Puff The Dragon puff
Puff The Dragon
$72,494,889.00 $0.082020 $44,411.00 888,888,888.00 -0.85%
545 COTI coti
COTI
$72,334,704.00 $0.028956 $6,652,952.00 2,509,064,717.54 0.22%
546 XYO Network xyo
XYO Network
$72,296,695.00 $0.005187 $9,153,639.00 13,931,216,938.01 -0.86%
547 Sologenic solo
Sologenic
$72,081,273.00 $0.180578 $2,329,521.00 399,198,717.00 -2.23%
548 UMA uma
UMA
$72,046,152.00 $0.815556 $6,743,344.00 88,673,954.25 -2.00%
549 Infrared Bera ibera
Infrared Bera
$71,421,496.00 $0.910289 $116,085.00 78,453,667.16 -3.02%
550 L2 Standard Bridged WETH (Optimism) weth
L2 Standard Bridged WETH (Optimism)
$71,108,837.00 $3,033.84 $7,472,558.00 23,442.07 1.80%
551 Mask Network mask
Mask Network
$71,104,246.00 $0.711655 $12,653,498.00 100,000,000.00 -0.89%
552 Bridged Ether (StarkGate) eth
Bridged Ether (StarkGate)
$70,848,981.00 $3,031.81 $2,787,107.00 23,384.01 1.37%
553 Bridged Wrapped stETH (Gnosis) wsteth
Bridged Wrapped stETH (Gnosis)
$70,193,450.00 $3,690.28 $880,094.00 19,017.34 1.43%
554 Pleasing USD pusd
Pleasing USD
$70,058,112.00 $1.00 $0.00e+0 70,000,000.00 0.00%
555 Band band
Band
$69,493,980.00 $0.420509 $18,450,360.00 166,900,496.44 12.43%
556 GOHOME gohome
GOHOME
$69,014,966.00 $131.82 $2,643,796.00 524,619.43 1.05%
557 pumpBTC pumpbtc
pumpBTC
$68,881,962.00 $88,270.48 $644.55 780.35 0.00%
558 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
559 Plume plume
Plume
$68,098,768.00 $0.021836 $21,981,555.00 3,135,813,492.00 2.45%
560 Irys irys
Irys
$67,829,345.00 $0.033823 $21,843,161.00 2,000,000,000.00 -7.23%
561 Daku V2 daku
Daku V2
$67,800,441.00 $0.111731 $1,298.07 599,999,750.62 0.05%
562 Yooldo Games esports
Yooldo Games
$67,546,896.00 $0.445404 $12,305,936.00 151,800,000.00 -1.82%
563 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
564 World Mobile Token wmtx
World Mobile Token
$67,475,376.00 $0.085349 $10,588,999.00 794,313,833.76 -1.14%
565 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$67,219,101.00 $2,237.65 $4.62 30,040.00 0.00%
566 Decentralized Social deso
Decentralized Social
$67,116,237.00 $6.37 $38,316.00 10,532,253.89 0.69%
567 AltLayer alt
AltLayer
$66,970,055.00 $0.013509 $12,976,485.00 4,959,201,386.00 -2.37%
568 HOME home
HOME
$66,905,602.00 $0.023858 $8,561,197.00 2,806,900,926.45 0.61%
569 Pundi X pundix
Pundi X
$66,850,922.00 $0.260311 $6,009,019.00 258,386,541.10 2.87%
570 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
571 Loopring lrc
Loopring
$66,648,254.00 $0.053584 $5,136,957.00 1,245,991,468.94 0.49%
572 Geodnet geod
Geodnet
$66,471,695.00 $0.151433 $386,557.00 438,777,944.00 2.49%
573 Recall recall
Recall
$66,307,703.00 $0.100667 $11,961,430.00 658,971,786.58 -3.64%
574 EthereumPoW ethw
EthereumPoW
$66,103,569.00 $0.614025 $4,783,550.00 107,818,717.05 2.38%
575 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
576 Matrixdock Gold xaum
Matrixdock Gold
$66,099,404.00 $4,291.60 $168,939.00 15,431.03 0.40%
577 Paycoin pci
Paycoin
$65,205,235.00 $0.063740 $101,416.00 1,022,576,439.88 -0.28%
578 Status snt
Status
$65,016,886.00 $0.016459 $3,083,268.00 3,960,483,788.31 -1.21%
579 Ontology ont
Ontology
$64,621,678.00 $0.070423 $6,120,963.00 919,064,523.00 -2.34%
580 ECOMI omi
ECOMI
$64,075,932.00 $0.000237 $3,332,209.00 270,951,644,947.13 2.85%
581 Stronghold shx
Stronghold
$63,902,759.00 $0.011892 $1,775,651.00 5,374,948,822.96 1.16%
582 Siren siren
Siren
$63,887,602.00 $0.088039 $4,055,466.00 728,926,347.30 6.01%
583 BitDCA bdca
BitDCA
$63,256,654.00 $0.838245 $446,310.00 75,508,823.40 -0.82%
584 Harmony one
Harmony
$62,825,742.00 $0.004261 $1,613,552.00 14,779,399,876.26 3.25%
585 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$62,580,754.00 $1.01 $0.00e+0 61,683,560.22 0.00%
586 APEX ap3x
APEX
$62,575,070.00 $0.052198 $91,538.00 1,203,420,748.00 0.17%
587 Omni Network [Old] omni
Omni Network [Old]
$62,420,690.00 $1.27 $141,206.00 49,332,464.00 -1.14%
588 IOST iost
IOST
$62,351,804.00 $0.002096 $13,164,776.00 29,530,261,865.00 2.24%
589 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$62,092,835.00 $1.00 $12,304,528.00 62,046,540.56 0.02%
590 Ardor ardr
Ardor
$62,023,197.00 $0.062670 $3,488,849.00 998,466,231.00 -0.02%
591 TAGGER tag
TAGGER
$61,772,519.00 $0.000570 $4,067,822.00 108,864,805,114.17 3.95%
592 Comedian ban
Comedian
$61,568,222.00 $0.061772 $8,719,959.00 999,961,859.27 0.12%
593 Staked HYPE sthype
Staked HYPE
$61,462,507.00 $33.72 $85,201.00 1,822,096.85 -1.59%
594 Enjin Coin enj
Enjin Coin
$61,256,659.00 $0.032164 $3,046,446.00 1,906,682,052.13 0.39%
595 Spark spk
Spark
$61,201,321.00 $0.029901 $26,370,157.00 2,051,610,579.82 1.89%
596 Pirate Chain arrr
Pirate Chain
$60,861,083.00 $0.310376 $465,132.00 196,213,797.97 -4.53%
597 Anoma xan
Anoma
$60,837,060.00 $0.024709 $26,960,679.00 2,500,000,000.00 -2.21%
598 peaq peaq
peaq
$60,536,231.00 $0.040973 $1,969,397.00 1,480,539,487.40 0.71%
599 Fulcrom ful
Fulcrom
$60,493,682.00 $0.003652 $25,629.00 16,569,787,917.64 0.47%
600 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%