| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xaum
Matrixdock Gold |
$82,223,787.00 | $5,328.48 | $709,538.00 | 15,431.03 XAUM | 3.29% |
| 502 |
sushi
Sushi |
$82,063,916.00 | $0.301145 | $9,464,024.00 | 273,012,266.13 SUSHI | 0.01% |
| 503 |
avnt
Avantis |
$81,398,527.00 | $0.315572 | $51,643,251.00 | 258,205,903.15 AVNT | 6.66% |
| 504 |
mew
cat in a dogs world |
$81,196,783.00 | $0.000913 | $10,689,578.00 | 88,888,888,888.88 MEW | 0.97% |
| 505 |
ini
INI |
$81,060,494.00 | $0.118113 | $1,028,945.00 | 686,551,199.70 INI | -0.03% |
| 506 |
ceth
cETH |
$80,897,318.00 | $60.50 | $3.36 | 1,337,060.06 CETH | -0.14% |
| 507 |
xyo
XYO Network |
$80,577,027.00 | $0.005784 | $8,121,274.00 | 13,931,216,938.01 XYO | 2.76% |
| 508 |
qubic
Qubic |
$80,284,831.00 | $6.00e-7 | $2,006,220.00 | 133,949,884,763,518.00 QUBIC | -1.69% |
| 509 |
whitewhale
The White Whale |
$79,822,695.00 | $0.080303 | $31,586,743.00 | 1,000,000,000.00 WHITEWHALE | 9.83% |
| 510 |
sxt
Space and Time |
$79,716,957.00 | $0.029579 | $9,174,251.00 | 2,700,225,635.27 SXT | -0.28% |
| 511 |
vvs
VVS Finance |
$79,196,999.00 | $1.82e-6 | $399,289.00 | 43,553,504,139,091.74 VVS | -0.52% |
| 512 |
gmx
GMX |
$79,088,118.00 | $7.62 | $5,762,238.00 | 10,382,549.61 GMX | 1.61% |
| 513 |
req
Request |
$78,937,019.00 | $0.106109 | $1,406,431.00 | 744,291,192.26 REQ | -1.65% |
| 514 |
susd1+
staked USD1+ |
$78,706,251.00 | $1.01 | $2.55 | 77,563,585.56 SUSD1+ | -0.00% |
| 515 |
vbill
VanEck Treasury Fund |
$78,659,576.00 | $1.00 | $0.00e+0 | 78,659,576.27 VBILL | 0.00% |
| 516 |
eurcv
EUR CoinVertible |
$78,604,291.00 | $1.20 | $33,700,683.00 | 65,755,949.00 EURCV | -0.71% |
| 517 |
rave
RaveDAO |
$78,573,464.00 | $0.334731 | $4,446,579.00 | 234,736,111.00 RAVE | -3.19% |
| 518 |
bio
Bio Protocol |
$77,926,816.00 | $0.044078 | $19,218,389.00 | 1,769,745,956.34 BIO | -1.88% |
| 519 |
blur
Blur |
$77,883,881.00 | $0.028741 | $6,722,948.00 | 2,710,117,896.59 BLUR | -1.63% |
| 520 |
dbr
deBridge |
$77,302,708.00 | $0.016371 | $3,196,316.00 | 4,721,552,490.00 DBR | 3.87% |
| 521 |
ban
Comedian |
$77,225,441.00 | $0.077216 | $6,737,198.00 | 999,961,859.27 BAN | -0.57% |
| 522 |
esports
Yooldo Games |
$76,982,082.00 | $0.507309 | $43,485,244.00 | 151,800,000.00 ESPORTS | -0.19% |
| 523 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 524 |
elf
aelf |
$76,146,566.00 | $0.093253 | $1,358,383.00 | 816,547,522.07 ELF | -0.12% |
| 525 |
vrsc
Verus |
$76,081,598.00 | $0.952553 | $3,225.27 | 79,865,834.65 VRSC | 4.93% |
| 526 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,956.83 SUSDA | 0.00% |
| 527 |
xvs
Venus |
$75,960,581.00 | $4.53 | $19,589,043.00 | 16,757,288.48 XVS | -14.17% |
| 528 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$75,547,846.00 | $3,686.91 | $346,132.00 | 20,483.52 WSTETH | -0.05% |
| 529 |
usdo
OpenEden OpenDollar |
$75,138,561.00 | $0.999175 | $94.81 | 75,200,632.48 USDO | -0.03% |
| 530 |
om
MANTRA |
$75,136,927.00 | $0.063727 | $19,092,043.00 | 1,179,427,488.16 OM | -1.50% |
| 531 |
venom
Venom |
$74,832,513.00 | $0.034993 | $4,017,978.00 | 2,133,585,089.13 VENOM | -0.46% |
| 532 |
nmr
Numeraire |
$74,748,741.00 | $9.34 | $7,020,199.00 | 8,007,701.31 NMR | -0.02% |
| 533 |
feusd
Felix feUSD |
$74,783,770.00 | $0.997096 | $724,409.00 | 75,004,069.00 FEUSD | -0.06% |
| 534 |
cgusd
Cygnus Finance Global USD |
$74,586,907.00 | $0.997812 | $54.36 | 74,750,488.71 CGUSD | -0.00% |
| 535 |
inc
WorldAssets |
$74,356,679.00 | $0.827886 | $482,588.00 | 90,000,000.00 INC | -0.60% |
| 536 |
islm
Islamic Coin |
$74,030,690.00 | $0.030753 | $249,788.00 | 2,407,294,176.03 ISLM | 12.15% |
| 537 |
vtho
VeThor |
$73,862,583.00 | $0.000757 | $1,452,667.00 | 97,767,721,755.00 VTHO | -1.44% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
cet
CoinEx |
$73,780,047.00 | $0.028771 | $84,525.00 | 2,564,394,879.34 CET | -0.93% |
| 540 |
metal
Metal Blockchain |
$73,556,216.00 | $0.144894 | $690,303.00 | 507,639,839.05 METAL | 2.95% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
pnut
Peanut the Squirrel |
$73,418,720.00 | $0.073401 | $12,263,974.00 | 999,842,586.95 PNUT | 1.26% |
| 543 |
plume
Plume |
$73,374,860.00 | $0.015296 | $9,885,769.00 | 4,806,200,397.00 PLUME | 0.30% |
| 544 |
hsol
Helius Staked SOL |
$72,679,958.00 | $143.23 | $9,834.69 | 507,445.00 HSOL | -1.51% |
| 545 |
popcat
Popcat |
$72,540,572.00 | $0.074058 | $11,500,878.00 | 979,978,669.96 POPCAT | 0.19% |
| 546 |
iotx
IoTeX |
$72,417,133.00 | $0.007664 | $2,310,491.00 | 9,441,368,979.00 IOTX | 0.31% |
| 547 |
deso
Decentralized Social |
$72,245,012.00 | $6.85 | $30,753.00 | 10,532,253.89 DESO | -0.24% |
| 548 |
prove
Succinct |
$72,188,596.00 | $0.370236 | $8,722,425.00 | 195,000,000.00 PROVE | 0.73% |
| 549 |
xaut0
Tether Gold Tokens |
$71,911,949.00 | $5,435.57 | $9,001,277.00 | 13,255.30 XAUT0 | 4.81% |
| 550 |
shib
Binance-Peg SHIB |
$71,732,852.00 | $7.79e-6 | $54,134.00 | 9,212,999,999,989.64 SHIB | -0.50% |
| 551 |
puff
Puff The Dragon |
$71,406,953.00 | $0.080333 | $260,696.00 | 888,888,888.00 PUFF | 0.43% |
| 552 |
pci
Paycoin |
$71,210,275.00 | $0.069637 | $2,061,872.00 | 1,022,576,439.88 PCI | -8.36% |
| 553 |
quai
Quai Network |
$70,867,480.00 | $0.096280 | $793,682.00 | 735,998,189.00 QUAI | 5.49% |
| 554 |
earnausd
earnAUSD |
$70,859,012.00 | $1.00 | $227,369.00 | 70,657,877.10 EARNAUSD | 0.00% |
| 555 |
kntq
Kinetiq |
$70,696,159.00 | $0.261876 | $6,180,054.00 | 270,000,000.00 KNTQ | 6.72% |
| 556 |
polyx
Polymesh |
$70,543,851.00 | $0.056836 | $2,718,260.00 | 1,241,120,315.39 POLYX | 3.34% |
| 557 |
celo
Celo |
$70,275,513.00 | $0.118667 | $10,211,652.00 | 592,171,760.00 CELO | -1.30% |
| 558 |
bc
BCGame Coin |
$69,796,859.00 | $0.006987 | $41,232.00 | 9,989,409,842.93 BC | -2.64% |
| 559 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,726,743.00 | $3,007.89 | $14,377,314.00 | 23,159.97 WETH | 0.05% |
| 560 |
coai
ChainOpera AI |
$69,240,981.00 | $0.353604 | $18,746,523.00 | 196,479,267.00 COAI | -5.25% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
useless
Useless Coin |
$69,128,180.00 | $0.069181 | $19,554,797.00 | 999,940,362.02 USELESS | 4.72% |
| 563 |
nila
MindWaveDAO |
$68,697,132.00 | $0.081514 | $269,289.00 | 842,766,176.55 NILA | 0.08% |
| 564 |
dusk
DUSK |
$68,693,184.00 | $0.137504 | $17,607,824.00 | 500,000,000.00 DUSK | -8.81% |
| 565 |
moodeng
Moo Deng |
$68,374,222.00 | $0.069092 | $10,629,117.00 | 989,938,818.54 MOODENG | 0.40% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
ssv
SSV Network |
$68,327,319.00 | $4.67 | $24,257,983.00 | 14,699,173.10 SSV | 11.34% |
| 568 |
ucn
UCHAIN |
$68,237,539.00 | $682.37 | $5,509,673.00 | 100,000.00 UCN | -24.78% |
| 569 |
cfg
Centrifuge |
$67,665,846.00 | $0.117598 | $391,427.00 | 575,416,148.00 CFG | 2.04% |
| 570 |
q
Quack AI |
$67,618,178.00 | $0.021776 | $14,249,466.00 | 3,068,888,882.90 Q | 19.49% |
| 571 |
would
would |
$67,601,215.00 | $0.067680 | $1,250,411.00 | 999,452,593.30 WOULD | -28.40% |
| 572 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$67,514,385.00 | $3,693.11 | $1,184,071.00 | 18,280.77 WSTETH | 0.48% |
| 573 |
eth
Bridged Ether (StarkGate) |
$67,392,672.00 | $3,005.37 | $5,742,142.00 | 22,424.07 ETH | 0.04% |
| 574 |
sahara
Sahara AI |
$66,875,906.00 | $0.024118 | $9,398,932.00 | 2,776,562,500.00 SAHARA | -2.26% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
dai
DAI on PulseChain |
$66,131,517.00 | $0.001486 | $368,615.00 | 44,365,217,135.40 DAI | -0.43% |
| 577 |
pf
Purple Frog |
$66,397,254.00 | $0.000949 | $47,882,077.00 | 70,000,000,000.00 PF | 4602.16% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
anvl
Anvil |
$66,182,654.00 | $0.000825 | $3,533.04 | 80,258,438,321.55 ANVL | 12.20% |
| 580 |
niza
Niza Global |
$66,159,343.00 | $0.057462 | $959,802.00 | 1,150,000,000.00 NIZA | -0.91% |
| 581 |
sqd
SQD |
$65,813,299.00 | $0.067967 | $2,677,267.00 | 970,634,909.35 SQD | -0.97% |
| 582 |
oft
ONFA |
$65,620,605.00 | $0.599692 | $577,176.00 | 109,345,732.46 OFT | -0.42% |
| 583 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$65,569,390.00 | $2,182.74 | $4.39 | 30,040.00 MWETH | 0.00% |
| 584 |
geod
Geodnet |
$65,518,745.00 | $0.149295 | $214,789.00 | 438,777,944.00 GEOD | -1.65% |
| 585 |
orca
Orca |
$65,151,520.00 | $1.08 | $6,538,241.00 | 60,157,176.61 ORCA | 1.10% |
| 586 |
waves
Waves |
$65,087,660.00 | $0.650838 | $6,035,744.00 | 100,000,000.00 WAVES | -0.50% |
| 587 |
npc
Non-Playable Coin |
$64,866,201.00 | $0.008051 | $4,502,647.00 | 8,050,126,520.00 NPC | -3.62% |
| 588 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$64,519,032.00 | $343.56 | $15,554,676.00 | 186,861.58 GOOGLON | 2.64% |
| 589 |
meme
Memecoin |
$64,510,979.00 | $0.001042 | $7,632,903.00 | 61,930,348,550.00 MEME | -1.71% |
| 590 |
vana
Vana |
$64,415,380.00 | $2.10 | $5,475,655.00 | 30,800,000.00 VANA | 0.19% |
| 591 |
siren
Siren |
$64,222,839.00 | $0.088113 | $5,597,155.00 | 728,879,834.90 SIREN | -0.75% |
| 592 |
dfdvsol
DFDV Staked SOL |
$64,210,020.00 | $133.05 | $491.43 | 482,604.80 DFDVSOL | -1.21% |
| 593 |
stg
Stargate Finance |
$64,060,337.00 | $0.173644 | $23,333,576.00 | 369,136,573.71 STG | -0.11% |
| 594 |
mask
Mask Network |
$63,905,014.00 | $0.639050 | $8,545,779.00 | 100,000,000.00 MASK | -0.42% |
| 595 |
mhyper
Midas mHYPER |
$63,596,888.00 | $1.07 | $26,237.00 | 59,202,142.41 MHYPER | 0.10% |
| 596 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,449,725.00 | $3,005.15 | $13,060,018.00 | 21,094.94 WETH | -0.11% |
| 597 |
clash
GeorgePlaysClashRoyale |
$63,223,128.00 | $0.063247 | $2,559,663.00 | 999,689,730.78 CLASH | 28.26% |
| 598 |
cwbtc
cWBTC |
$63,123,792.00 | $1,788.98 | $0.00e+0 | 35,266.40 CWBTC | -0.17% |
| 599 |
zig
ZIGChain |
$63,100,313.00 | $0.044788 | $1,160,048.00 | 1,408,940,795.24 ZIG | -3.59% |
| 600 |
mim
Magic Internet Money (Arbitrum) |
$62,546,384.00 | $0.996361 | $4,902.20 | 62,775,055.78 MIM | -0.12% |