Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Chia xch
Chia
$47,024,870.00 $2.61 $1,484,562.00 18,056,443.00 -3.64%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Waves waves
Waves
$46,874,747.00 $0.468780 $1,676,202.00 100,000,000.00 -1.14%
504 Moo Deng moodeng
Moo Deng
$46,808,932.00 $0.047309 $11,167,960.00 989,938,601.95 -5.52%
505 Compounding OpenDollar cusdo
Compounding OpenDollar
$46,346,913.00 $1.04 $1,018,223.00 44,595,196.03 0.07%
506 Yooldo Games esports
Yooldo Games
$46,256,012.00 $0.303719 $26,699,879.00 151,800,000.00 0.94%
507 Drift Protocol drift
Drift Protocol
$46,058,933.00 $0.082828 $5,242,692.00 555,962,812.77 -5.85%
508 Anvil anvl
Anvil
$45,851,269.00 $0.000571 $19,633.54 80,258,438,321.55 -6.00%
509 Bitlayer btr
Bitlayer
$45,804,059.00 $0.175088 $4,805,485.00 261,600,000.00 -2.17%
510 Spark spk
Spark
$45,765,450.00 $0.018712 $10,798,248.00 2,444,608,901.82 -2.75%
511 Request req
Request
$45,661,732.00 $0.061410 $1,040,673.00 744,291,192.26 -2.42%
512 UnifAI Network uai
UnifAI Network
$45,602,748.00 $0.190739 $9,918,690.00 239,000,000.00 11.08%
513 Celo celo
Celo
$45,521,052.00 $0.076168 $10,053,205.00 597,552,519.00 0.08%
514 Gemini Dollar gusd
Gemini Dollar
$45,489,731.00 $0.999321 $301,907.00 45,520,651.39 -0.09%
515 RedStone red
RedStone
$45,412,456.00 $0.145087 $8,931,802.00 313,076,013.00 -3.48%
516 Niza Global niza
Niza Global
$45,368,011.00 $0.039589 $1,875,355.00 1,150,000,000.00 0.33%
517 Plume plume
Plume
$45,272,083.00 $0.008842 $4,575,305.00 5,121,329,365.00 -6.12%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 WorldAssets inc
WorldAssets
$45,203,666.00 $0.498052 $183,406.00 90,000,000.00 -2.55%
520 Fractal Bitcoin fb
Fractal Bitcoin
$45,066,054.00 $0.466755 $1,640,878.00 96,567,774.95 3.93%
521 Zama zama
Zama
$45,009,707.00 $0.020458 $15,787,963.00 2,200,000,000.00 -9.17%
522 GOHOME gohome
GOHOME
$44,715,712.00 $85.29 $1,091,430.00 524,619.43 0.37%
523 DAI on PulseChain dai
DAI on PulseChain
$44,553,154.00 $0.001005 $177,707.00 44,357,620,605.58 -3.08%
524 Hex Trust USD usdx
Hex Trust USD
$44,448,649.00 $1.00 $51,808.00 44,442,373.09 0.02%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 Popcat popcat
Popcat
$44,405,783.00 $0.045343 $13,048,150.00 979,978,669.96 -3.79%
527 Merlin Chain merl
Merlin Chain
$44,100,417.00 $0.037845 $5,771,966.00 1,161,505,633.00 -8.94%
528 ChangeNOW now
ChangeNOW
$43,870,429.00 $0.524791 $279,116.00 83,599,827.67 5.16%
529 BORA bora
BORA
$43,824,562.00 $0.038065 $3,322,989.00 1,152,750,000.00 -1.17%
530 Moonbirds birb
Moonbirds
$43,548,530.00 $0.152702 $36,929,849.00 285,000,000.00 -8.27%
531 Unipoly unp
Unipoly
$43,447,185.00 $0.155658 $315,364.00 279,230,000.00 -1.98%
532 Vana vana
Vana
$43,146,369.00 $1.40 $2,201,965.00 30,800,000.00 -3.64%
533 The White Whale whitewhale
The White Whale
$43,099,472.00 $0.043123 $3,774,544.00 1,000,000,000.00 -4.28%
534 would would
would
$43,035,062.00 $0.042836 $15,924.92 999,452,590.93 -5.29%
535 LCX lcx
LCX
$42,760,943.00 $0.045443 $402,357.00 940,989,527.00 0.18%
536 DOVU dovu
DOVU
$42,703,112.00 $0.004264 $256,301.00 9,997,098,990.24 -4.04%
537 Omni Network [Old] omni
Omni Network [Old]
$42,696,545.00 $0.821043 $32,533.00 52,002,301.00 1.24%
538 Terra luna
Terra
$42,689,142.00 $0.062132 $13,528,892.00 687,660,230.00 -5.71%
539 Purr purr
Purr
$42,504,136.00 $0.071352 $798,327.00 595,612,883.59 1.27%
540 YZY yzy
YZY
$42,473,091.00 $0.326710 $1,464,382.00 129,999,999.90 -0.52%
541 Peanut the Squirrel pnut
Peanut the Squirrel
$42,458,681.00 $0.042473 $17,127,014.00 999,842,573.40 -2.82%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$42,364,157.00 $89.77 $5,348,577.00 472,031.05 1.89%
545 Ardor ardr
Ardor
$42,261,595.00 $0.042377 $315,336.00 998,466,231.00 -2.95%
546 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$42,149,503.00 $1.28 $93,885.00 32,896,690.64 -0.00%
547 Constellation dag
Constellation
$42,063,773.00 $0.011006 $1,187,338.00 3,821,988,139.00 -1.74%
548 Sign sign
Sign
$41,972,433.00 $0.025604 $26,287,299.00 1,640,000,000.00 -6.29%
549 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
550 IoTeX iotx
IoTeX
$41,229,669.00 $0.004368 $5,085,751.00 9,441,368,979.00 -10.53%
551 Mask Network mask
Mask Network
$41,030,909.00 $0.410346 $6,770,140.00 100,000,000.00 -3.26%
552 Snek snek
Snek
$40,887,398.00 $0.000547 $1,666,070.00 74,738,859,163.00 -3.04%
553 Ankr Network ankr
Ankr Network
$40,825,079.00 $0.004083 $4,175,691.00 10,000,000,000.00 -4.38%
554 Pax Dollar usdp
Pax Dollar
$40,559,917.00 $0.999763 $8,397,431.00 40,569,452.76 -0.01%
555 Lagrange la
Lagrange
$40,435,860.00 $0.209468 $17,452,909.00 193,000,000.00 -6.66%
556 Status snt
Status
$40,348,535.00 $0.010199 $1,318,875.00 3,960,483,788.31 -3.99%
557 TRIA tria
TRIA
$40,198,434.00 $0.018637 $4,985,461.00 2,157,670,000.00 -0.58%
558 Victoria VR vr
Victoria VR
$40,054,132.00 $0.002380 $889,654.00 16,800,000,000.00 -3.68%
559 AI Rig Complex arc
AI Rig Complex
$40,041,574.00 $0.040029 $122,245,821.00 999,983,946.44 49.14%
560 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 BUSD busd
BUSD
$39,829,433.00 $0.998766 $12,966.95 40,026,297.13 -0.31%
563 SkyAI skyai
SkyAI
$39,792,761.00 $0.039792 $18,252,600.00 1,000,000,000.00 -33.67%
564 Rocket Pool rpl
Rocket Pool
$39,787,271.00 $1.79 $3,492,667.00 22,200,229.53 -3.76%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Casper Network cspr
Casper Network
$39,645,490.00 $0.002854 $1,310,054.00 13,897,410,310.00 -4.88%
567 Ontology ont
Ontology
$39,598,761.00 $0.042379 $5,065,383.00 934,260,568.00 -1.19%
568 APEX apex
APEX
$39,537,064.00 $0.287241 $2,169,836.00 137,510,367.00 -3.68%
569 TronBank tbk
TronBank
$39,528,214.00 $0.394196 $318,280.00 100,000,000.00 -0.70%
570 AltLayer alt
AltLayer
$39,491,843.00 $0.006956 $8,762,301.00 5,681,597,219.00 -6.22%
571 Palladium Network plld
Palladium Network
$39,473,151.00 $0.764443 $127,750.00 51,631,301.15 42.35%
572 DUSK dusk
DUSK
$39,458,154.00 $0.078741 $8,829,444.00 500,000,000.00 -6.32%
573 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
574 Gunz gun
Gunz
$39,353,019.00 $0.025343 $8,753,852.00 1,554,833,333.00 -5.15%
575 Useless Coin useless
Useless Coin
$39,325,812.00 $0.039365 $10,907,999.00 999,940,362.02 -8.86%
576 Fulcrom ful
Fulcrom
$39,219,841.00 $0.002388 $14,693.72 16,620,094,451.43 -2.72%
577 Pundi X pundix
Pundi X
$39,216,032.00 $0.151801 $1,610,431.00 258,386,541.10 -2.86%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Api3 api3
Api3
$39,049,858.00 $0.274413 $6,483,689.00 142,349,094.02 -3.78%
580 Kinetiq kntq
Kinetiq
$38,956,455.00 $0.144283 $535,421.00 270,000,000.00 2.74%
581 ICON icx
ICON
$38,840,603.00 $0.035614 $732,863.00 1,091,910,226.50 -3.28%
582 GoPlus Security gps
GoPlus Security
$38,816,574.00 $0.008826 $10,219,697.00 4,409,100,001.78 -7.01%
583 Atoshi atos
Atoshi
$38,627,910.00 $0.042771 $14,582.73 903,160,633.18 -2.07%
584 Resupply USD reusd
Resupply USD
$38,599,835.00 $0.987529 $371,975.00 39,088,420.34 0.02%
585 SKALE skl
SKALE
$38,580,721.00 $0.006365 $5,461,046.00 6,061,936,004.00 -2.30%
586 Aegis YUSD yusd
Aegis YUSD
$38,319,653.00 $0.998562 $7,049.61 38,374,839.17 0.01%
587 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
588 MVL mvl
MVL
$38,120,841.00 $0.001379 $215,431.00 27,652,958,863.10 -0.70%
589 affine sn120
affine
$37,757,073.00 $15.16 $1,290,180.00 2,493,163.55 -1.49%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 StorX srx
StorX
$37,632,874.00 $0.062034 $1,981,395.00 606,174,555.65 -0.71%
592 Loopring lrc
Loopring
$37,548,283.00 $0.030156 $4,551,431.00 1,245,991,468.94 -4.29%
593 Lista USD lisusd
Lista USD
$37,535,223.00 $0.998337 $12,968.18 37,599,049.85 -0.10%
594 Tellor Tributes trb
Tellor Tributes
$37,481,525.00 $13.58 $11,546,809.00 2,759,944.97 -3.60%
595 UMA uma
UMA
$37,367,284.00 $0.408779 $4,318,524.00 91,412,986.17 -5.28%
596 SSV Network ssv
SSV Network
$37,336,012.00 $2.55 $9,689,046.00 14,699,173.10 -9.23%
597 Glidr glidr
Glidr
$37,285,799.00 $1.05 $159,027.00 35,461,710.00 -0.27%
598 Syndicate synd
Syndicate
$37,172,379.00 $0.079367 $13,365,360.00 478,700,000.00 133.38%
599 SWFTCOIN swftc
SWFTCOIN
$37,134,769.00 $0.003710 $495,008.00 10,000,000,000.00 -1.75%
600 EGL1 egl1
EGL1
$36,990,249.00 $0.038343 $2,413,418.00 965,340,001.32 -0.80%