| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ausdt
Alloy Tether |
$49,313,167.00 | $0.986263 | $12.96 | 50,000,005.00 AUSDT | 0.01% |
| 502 |
sxt
Space and Time |
$49,022,292.00 | $0.016267 | $4,537,767.00 | 3,013,644,496.27 SXT | -2.02% |
| 503 |
bsb
Block Street |
$49,037,983.00 | $0.236070 | $19,829,093.00 | 207,750,000.00 BSB | 3.85% |
| 504 |
ong
Ontology Gas |
$48,898,592.00 | $0.109071 | $128,457,306.00 | 448,315,615.17 ONG | 9.53% |
| 505 |
req
Request |
$48,908,590.00 | $0.065665 | $321,071.00 | 744,291,192.26 REQ | -0.79% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
mew
cat in a dogs world |
$48,810,901.00 | $0.000549 | $4,361,468.00 | 88,888,888,888.88 MEW | -0.98% |
| 508 |
beat
Audiera |
$48,579,466.00 | $0.348712 | $11,692,912.00 | 139,300,000.00 BEAT | -16.16% |
| 509 |
sn51
lium |
$48,727,215.00 | $12.59 | $231,114.00 | 3,869,340.12 SN51 | 0.29% |
| 510 |
usr
Resolv USR |
$48,470,742.00 | $0.275305 | $608,355.00 | 176,071,191.13 USR | 163.82% |
| 511 |
uai
UnifAI Network |
$48,203,086.00 | $0.201636 | $4,266,846.00 | 239,000,000.00 UAI | 5.59% |
| 512 |
mtbill
Midas mTBILL |
$48,040,078.00 | $1.06 | $44.26 | 45,462,141.62 MTBILL | 0.01% |
| 513 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 514 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,298,794.00 | $11,831.62 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 515 |
msusd
Main Street USD |
$46,988,150.00 | $0.997274 | $157,511.00 | 47,116,585.23 MSUSD | -0.21% |
| 516 |
sc
Siacoin |
$46,241,645.00 | $0.000930 | $3,445,405.00 | 49,751,295,000.02 SC | 0.94% |
| 517 |
popcat
Popcat |
$46,629,649.00 | $0.047579 | $11,453,179.00 | 979,978,669.96 POPCAT | -2.20% |
| 518 |
usdx
Hex Trust USD |
$46,585,504.00 | $0.997709 | $79,251.00 | 46,692,373.09 USDX | -0.10% |
| 519 |
cspr
Casper Network |
$46,063,767.00 | $0.002922 | $1,645,362.00 | 15,792,324,922.00 CSPR | -1.26% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
tradoor
Tradoor |
$45,512,540.00 | $3.17 | $2,985,189.00 | 14,349,000.00 TRADOOR | 2.40% |
| 522 |
aeur
Anchored Coins AEUR |
$45,484,782.00 | $1.14 | $132,121.00 | 39,829,604.60 AEUR | -0.16% |
| 523 |
gohome
GOHOME |
$45,322,918.00 | $86.42 | $1,091,954.00 | 524,619.43 GOHOME | 0.32% |
| 524 |
mask
Mask Network |
$45,353,293.00 | $0.453202 | $14,098,213.00 | 100,000,000.00 MASK | 1.91% |
| 525 |
xusd
StraitsX XUSD |
$45,269,074.00 | $1.00 | $18,088,949.00 | 45,262,681.00 XUSD | -0.00% |
| 526 |
mhyper
Midas mHYPER |
$44,792,757.00 | $1.09 | $101.56 | 41,175,721.45 MHYPER | 0.04% |
| 527 |
now
ChangeNOW |
$44,744,567.00 | $0.535143 | $5,565.16 | 83,592,578.67 NOW | -0.83% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
pci
Paycoin |
$44,660,479.00 | $0.043553 | $539,914.00 | 1,022,576,439.00 PCI | 1.78% |
| 530 |
moodeng
Moo Deng |
$44,666,149.00 | $0.045121 | $8,363,667.00 | 989,938,394.14 MOODENG | -3.19% |
| 531 |
aleo
ALEO |
$44,566,606.00 | $0.044142 | $1,270,336.00 | 1,009,774,180.51 ALEO | 3.45% |
| 532 |
sn8
Proprietary Trading Network |
$44,276,673.00 | $10.22 | $194,830.00 | 4,332,423.41 SN8 | 0.05% |
| 533 |
xvs
Venus |
$44,329,138.00 | $2.64 | $2,946,813.00 | 16,763,637.21 XVS | 1.04% |
| 534 |
atone
AtomOne |
$43,996,755.00 | $0.344683 | $13,430.68 | 127,641,814.84 ATONE | 1.95% |
| 535 |
br
Bedrock |
$43,968,785.00 | $0.175103 | $24,249,012.00 | 251,250,000.00 BR | 19.65% |
| 536 |
niza
Niza Global |
$43,709,864.00 | $0.037961 | $608,017.00 | 1,150,000,000.00 NIZA | -1.02% |
| 537 |
purr
Purr |
$43,682,087.00 | $0.073099 | $615,786.00 | 597,505,417.78 PURR | -7.64% |
| 538 |
mgg
MimboGameGroup |
$43,596,228.00 | $0.003017 | $591,921.00 | 14,449,787,558.90 MGG | 0.03% |
| 539 |
xch
Chia |
$43,598,317.00 | $2.40 | $2,292,798.00 | 18,211,150.00 XCH | -2.55% |
| 540 |
ardr
Ardor |
$43,392,711.00 | $0.043455 | $723,366.00 | 998,466,231.00 ARDR | 1.79% |
| 541 |
baby
Babylon |
$43,414,412.00 | $0.014017 | $5,943,619.00 | 3,095,596,441.98 BABY | -3.53% |
| 542 |
anvl
Anvil |
$43,452,617.00 | $0.000535 | $24,577.00 | 81,258,438,322.55 ANVL | 0.01% |
| 543 |
gusd
Gemini Dollar |
$43,413,701.00 | $0.999455 | $328,301.00 | 43,437,260.39 GUSD | 0.05% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
msy
Main Street Yield |
$43,366,217.00 | $1.04 | $13,300.14 | 41,801,492.38 MSY | 0.02% |
| 547 |
unp
Unipoly |
$43,153,227.00 | $0.154544 | $293,025.00 | 279,230,000.00 UNP | 0.21% |
| 548 |
brlv
Crown BRLV |
$43,106,739.00 | $0.194001 | $265.74 | 222,198,550.27 BRLV | 0.08% |
| 549 |
prove
Succinct |
$42,816,217.00 | $0.219570 | $6,430,276.00 | 195,000,000.00 PROVE | -3.04% |
| 550 |
ctsi
Cartesi |
$42,391,123.00 | $0.046235 | $131,063,892.00 | 909,089,031.79 CTSI | 18.28% |
| 551 |
btw
Bitway |
$42,657,434.00 | $0.019376 | $12,356,471.00 | 2,200,000,000.00 BTW | -1.74% |
| 552 |
crclx
Circle xStock |
$42,611,406.00 | $90.44 | $3,547,502.00 | 471,180.05 CRCLX | -0.18% |
| 553 |
iotx
IoTeX |
$42,538,840.00 | $0.004505 | $1,766,378.00 | 9,441,368,630.00 IOTX | -1.51% |
| 554 |
jellyjelly
Jelly-My-Jelly |
$42,545,760.00 | $0.042513 | $6,892,171.00 | 999,999,099.34 JELLYJELLY | 4.19% |
| 555 |
yzy
YZY |
$42,297,265.00 | $0.325176 | $800,459.00 | 129,999,999.90 YZY | -0.29% |
| 556 |
irys
Irys |
$42,121,643.00 | $0.021059 | $5,495,380.00 | 2,000,000,000.00 IRYS | 6.13% |
| 557 |
oft
ONFA |
$41,837,384.00 | $0.390538 | $99,352.00 | 107,287,555.75 OFT | -1.60% |
| 558 |
apyusd
apyUSD |
$41,797,366.00 | $1.35 | $208,426.00 | 30,973,506.76 APYUSD | -0.05% |
| 559 |
jct
Janction |
$42,159,107.00 | $0.003690 | $41,057,107.00 | 11,493,687,500.00 JCT | 60.67% |
| 560 |
fb
Fractal Bitcoin |
$41,702,279.00 | $0.421310 | $3,312,503.00 | 98,983,274.95 FB | 0.58% |
| 561 |
zig
ZIGChain |
$41,544,200.00 | $0.029515 | $683,172.00 | 1,408,940,795.24 ZIG | 0.58% |
| 562 |
plld
Palladium Network |
$41,588,925.00 | $0.802058 | $189,647.00 | 51,852,795.20 PLLD | -3.00% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
bora
BORA |
$41,129,782.00 | $0.035681 | $274,852.00 | 1,152,750,000.00 BORA | -0.22% |
| 566 |
robo
Fabric Protocol |
$41,102,535.00 | $0.018418 | $12,223,684.00 | 2,231,000,000.00 ROBO | -2.62% |
| 567 |
orbs
Orbs |
$41,059,234.00 | $0.008367 | $3,339,245.00 | 4,928,946,160.02 ORBS | -0.27% |
| 568 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 569 |
waves
Waves |
$40,769,488.00 | $0.408003 | $2,638,412.00 | 100,000,000.00 WAVES | 1.03% |
| 570 |
idol
MEET48 |
$40,740,629.00 | $0.022840 | $3,081,034.00 | 1,782,229,434.50 IDOL | 0.58% |
| 571 |
gal
GAL (migrated to Gravity - G) |
$40,679,211.00 | $0.318455 | $5,332.12 | 127,749,331.19 GAL | 0.94% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
uxpl
Unit Plasma |
$40,634,502.00 | $0.112845 | $253,220.00 | 360,063,795.81 UXPL | -6.32% |
| 574 |
icx
ICON |
$40,604,848.00 | $0.036979 | $8,652,339.00 | 1,095,134,466.45 ICX | -1.69% |
| 575 |
usdp
Pax Dollar |
$40,578,520.00 | $1.00 | $7,767,847.00 | 40,569,460.75 USDP | 0.05% |
| 576 |
trb
Tellor Tributes |
$40,554,348.00 | $14.63 | $7,312,498.00 | 2,769,936.91 TRB | -2.78% |
| 577 |
sn62
Ridges AI |
$40,306,563.00 | $9.12 | $701,666.00 | 4,419,099.14 SN62 | -0.48% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
sn44
Score |
$40,104,090.00 | $9.17 | $1,228,136.00 | 4,374,191.99 SN44 | 1.19% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
pnut
Peanut the Squirrel |
$40,030,092.00 | $0.040020 | $9,332,811.00 | 999,842,366.71 PNUT | -2.46% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
myx
MYX Finance |
$39,969,067.00 | $0.209516 | $11,027,032.00 | 190,768,939.69 MYX | 0.47% |
| 584 |
busd
BUSD |
$39,934,914.00 | $0.997794 | $2,276.75 | 40,026,297.13 BUSD | -0.13% |
| 585 |
skl
SKALE |
$39,919,428.00 | $0.006549 | $4,466,552.00 | 6,094,019,337.00 SKL | -2.80% |
| 586 |
soon
SOON |
$39,665,914.00 | $0.116728 | $3,292,851.00 | 339,791,742.36 SOON | 3.12% |
| 587 |
frax
Frax (prev. FXS) |
$39,520,717.00 | $0.414199 | $9,201,489.00 | 95,401,269.79 FRAX | 1.31% |
| 588 |
avnt
Avantis |
$39,476,121.00 | $0.123187 | $4,332,216.00 | 319,958,479.00 AVNT | -3.20% |
| 589 |
enj
Enjin Coin |
$39,442,600.00 | $0.020253 | $11,948,965.00 | 1,946,179,138.74 ENJ | -0.94% |
| 590 |
cys
Cysic |
$39,283,600.00 | $0.244131 | $26,567,580.00 | 160,800,000.00 CYS | 3.36% |
| 591 |
snt
Status |
$39,140,472.00 | $0.009892 | $2,132,913.00 | 3,960,483,788.31 SNT | 3.05% |
| 592 |
luna
Terra |
$38,980,948.00 | $0.054899 | $13,675,414.00 | 709,984,438.92 LUNA | 0.45% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
bim
BIM |
$38,907,137.00 | $1.30 | $202,592.00 | 30,000,000.00 BIM | -0.52% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
esp
Espresso |
$38,642,843.00 | $0.074236 | $2,341,714.00 | 520,550,000.00 ESP | -1.90% |
| 597 |
rpl
Rocket Pool |
$38,629,767.00 | $1.73 | $2,086,320.00 | 22,283,476.40 RPL | -1.65% |
| 598 |
api3
Api3 |
$38,593,728.00 | $0.270288 | $4,405,294.00 | 142,790,012.68 API3 | 0.17% |
| 599 |
aic
AI Companions |
$38,158,392.00 | $0.038097 | $2,052,908.00 | 1,000,000,000.00 AIC | 3.71% |
| 600 |
alt
AltLayer |
$37,992,850.00 | $0.006413 | $56,721,326.00 | 5,922,395,830.00 ALT | 1.52% |