Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Decentralized Social deso
Decentralized Social
$49,773,972.00 $4.73 $25,213.00 10,532,253.89 1.83%
502 Law Blocks AI lbt
Law Blocks AI
$49,383,840.00 $0.201569 $464,192.00 244,997,999.00 0.05%
503 Moo Deng moodeng
Moo Deng
$48,974,366.00 $0.049454 $11,700,803.00 989,938,390.81 3.32%
504 Get AI get
Get AI
$48,851,399.00 $0.089308 $5,182.32 547,000,000.00 -4.42%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 Celo celo
Celo
$48,801,538.00 $0.081442 $3,138,206.00 599,105,369.00 0.03%
507 Unibase ub
Unibase
$48,810,571.00 $0.019590 $7,972,154.00 2,500,000,000.00 -11.20%
508 Siacoin sc
Siacoin
$48,450,962.00 $0.000974 $3,059,407.00 49,751,295,000.02 0.22%
509 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$48,340,887.00 $0.999894 $16,283,483.00 48,351,102.59 0.02%
510 Casper Network cspr
Casper Network
$48,089,482.00 $0.003041 $3,490,127.00 15,811,982,354.00 0.29%
511 Midas mTBILL mtbill
Midas mTBILL
$47,873,822.00 $1.06 $49.87 45,281,182.88 0.01%
512 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
513 Main Street USD msusd
Main Street USD
$47,591,954.00 $0.999781 $424,483.00 47,607,147.15 0.11%
514 UnifAI Network uai
UnifAI Network
$47,496,868.00 $0.198598 $3,824,047.00 239,000,000.00 -6.78%
515 lium sn51
lium
$47,469,838.00 $12.31 $1,615,669.00 3,854,672.57 -18.36%
516 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,312,826.00 $11,835.13 $0.00e+0 3,997.66 0.01%
517 ChangeNOW now
ChangeNOW
$47,129,239.00 $0.563717 $7,353.32 83,592,578.67 -0.19%
518 Purr purr
Purr
$46,758,499.00 $0.078294 $592,693.00 597,505,417.78 2.23%
519 Unit Plasma uxpl
Unit Plasma
$45,705,195.00 $0.126936 $402,626.00 360,063,795.81 6.14%
520 MimboGameGroup mgg
MimboGameGroup
$45,988,799.00 $0.003016 $588,925.00 15,249,787,558.90 0.08%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 Anvil anvl
Anvil
$45,842,509.00 $0.000564 $23,445.00 81,259,438,322.55 1.04%
523 MYX Finance myx
MYX Finance
$45,820,756.00 $0.240190 $11,183,064.00 190,768,939.69 4.16%
524 GOHOME gohome
GOHOME
$45,794,279.00 $87.29 $991,486.00 524,619.43 0.93%
525 Irys irys
Irys
$45,789,084.00 $0.022923 $9,541,331.00 2,000,000,000.00 -6.65%
526 ALEO aleo
ALEO
$45,742,686.00 $0.044581 $1,310,334.00 1,024,920,838.37 3.82%
527 Venus xvs
Venus
$45,563,130.00 $2.72 $3,257,799.00 16,764,096.69 0.71%
528 Unipoly unp
Unipoly
$45,280,876.00 $0.162163 $407,611.00 279,230,000.00 1.05%
529 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
530 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$45,205,185.00 $0.045222 $4,053,887.00 999,999,099.34 4.97%
531 Venom venom
Venom
$45,103,205.00 $0.020974 $188,654.00 2,150,417,198.10 -3.52%
532 Avantis avnt
Avantis
$44,970,392.00 $0.140711 $13,393,422.00 319,958,479.00 3.35%
533 Palladium Network plld
Palladium Network
$44,449,845.00 $0.857238 $505,918.00 51,852,795.20 0.25%
534 Magma Finance magma
Magma Finance
$44,340,935.00 $0.234384 $19,629,361.00 190,000,000.00 61.05%
535 Mask Network mask
Mask Network
$44,183,044.00 $0.441830 $9,796,886.00 100,000,000.00 2.61%
536 Midas mHYPER mhyper
Midas mHYPER
$44,062,744.00 $1.09 $878.21 40,477,106.38 0.00%
537 Ardor ardr
Ardor
$43,840,684.00 $0.043908 $285,603.00 998,466,231.00 -0.24%
538 Crown BRLV brlv
Crown BRLV
$43,778,667.00 $0.196812 $5,028.15 222,438,618.09 0.52%
539 Space and Time sxt
Space and Time
$43,762,231.00 $0.016839 $4,929,856.00 2,598,813,644.27 2.35%
540 Hex Trust USD usdx
Hex Trust USD
$43,688,891.00 $0.999936 $74,662.00 43,692,373.09 0.03%
541 Succinct prove
Succinct
$43,651,086.00 $0.223806 $10,132,387.00 195,000,000.00 -0.81%
542 Gemini Dollar gusd
Gemini Dollar
$43,569,235.00 $0.999581 $281,249.00 43,587,512.26 -0.01%
543 Main Street Yield msy
Main Street Yield
$43,563,615.00 $1.04 $4.70 41,892,694.42 0.09%
544 IoTeX iotx
IoTeX
$43,399,377.00 $0.004597 $2,242,911.00 9,441,368,595.00 0.14%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Orbs orbs
Orbs
$42,905,403.00 $0.008705 $3,503,896.00 4,928,946,160.02 -3.17%
548 Babylon baby
Babylon
$43,012,397.00 $0.013851 $13,674,068.00 3,105,299,618.98 2.20%
549 Circle xStock crclx
Circle xStock
$42,963,055.00 $86.44 $23,939,884.00 497,281.30 -6.89%
550 Fractal Bitcoin fb
Fractal Bitcoin
$42,937,150.00 $0.431420 $2,718,420.00 99,405,024.95 -3.05%
551 Janction jct
Janction
$42,925,795.00 $0.003736 $8,661,347.00 11,493,687,500.00 0.68%
552 Peanut the Squirrel pnut
Peanut the Squirrel
$42,696,882.00 $0.042698 $8,116,337.00 999,842,259.64 2.75%
553 Chia xch
Chia
$42,215,156.00 $2.31 $3,035,895.00 18,238,372.00 2.40%
554 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,935,562.00 $0.328264 $32.19 127,749,331.19 0.14%
555 ZIGChain zig
ZIGChain
$41,886,999.00 $0.029731 $486,639.00 1,408,940,795.24 -0.14%
556 BORA bora
BORA
$41,791,706.00 $0.036246 $348,639.00 1,152,750,000.00 -0.73%
557 Dual dual
Dual
$41,707,931.00 $0.005649 $279,117.00 7,381,784,879.33 0.64%
558 AtomOne atone
AtomOne
$41,625,340.00 $0.324736 $30,482.00 128,184,391.62 7.51%
559 BIM bim
BIM
$41,529,288.00 $1.38 $226,644.00 30,000,000.00 0.32%
560 Waves waves
Waves
$41,383,496.00 $0.413548 $4,565,572.00 100,000,000.00 0.69%
561 Espresso esp
Espresso
$41,541,303.00 $0.079806 $6,971,269.00 520,550,000.00 0.49%
562 OpenEden OpenDollar usdo
OpenEden OpenDollar
$41,231,495.00 $0.997017 $1.28 41,354,842.78 -0.09%
563 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
564 Tellor Tributes trb
Tellor Tributes
$41,161,791.00 $14.85 $12,686,801.00 2,770,848.86 -0.76%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 τemplar sn3
τemplar
$40,801,759.00 $9.56 $59,972,214.00 4,268,617.18 -57.18%
567 Glidr glidr
Glidr
$40,781,547.00 $1.15 $140,872.00 35,461,710.00 1.19%
568 Block Street bsb
Block Street
$40,209,610.00 $0.186702 $13,373,955.00 215,200,000.00 6.17%
569 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
570 MEET48 idol
MEET48
$40,795,904.00 $0.022890 $5,953,714.00 1,782,229,434.50 -4.55%
571 Pax Dollar usdp
Pax Dollar
$40,568,345.00 $0.999973 $6,863,224.00 40,569,459.94 -0.05%
572 Audiera beat
Audiera
$40,295,637.00 $0.289272 $14,002,660.00 139,300,000.00 -3.29%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 YZY yzy
YZY
$40,289,161.00 $0.310006 $1,367,274.00 129,999,999.90 -5.84%
575 Vana vana
Vana
$40,169,758.00 $1.30 $2,043,663.00 30,800,000.00 1.31%
576 Api3 api3
Api3
$40,001,459.00 $0.280048 $5,971,476.00 142,840,508.14 -0.10%
577 BUSD busd
BUSD
$39,914,255.00 $0.997274 $1,008.02 40,026,297.13 -0.13%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 Strategic Oil Supply sos
Strategic Oil Supply
$39,860,223.00 $0.000399 $37,346.00 100,000,000,000.00 9.18%
580 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
581 ICON icx
ICON
$39,726,940.00 $0.036274 $991,963.00 1,095,184,475.33 -1.15%
582 Ontology Gas ong
Ontology Gas
$39,689,441.00 $0.088529 $42,152,341.00 448,417,178.17 2.99%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 Pirate Chain arrr
Pirate Chain
$39,508,548.00 $0.201355 $456,738.00 196,213,797.97 4.46%
585 AltLayer alt
AltLayer
$39,498,852.00 $0.006668 $10,049,515.00 5,922,395,830.00 -2.37%
586 aPriori apr
aPriori
$39,379,684.00 $0.182374 $13,921,399.00 215,937,498.97 4.81%
587 SKALE skl
SKALE
$39,310,917.00 $0.006450 $9,993,048.00 6,094,019,337.00 2.29%
588 Terra luna
Terra
$39,248,239.00 $0.055252 $5,982,416.00 709,984,438.92 1.12%
589 Moonbirds birb
Moonbirds
$39,146,133.00 $0.137380 $8,393,281.00 285,000,000.00 4.14%
590 Xphere xp
Xphere
$39,193,951.00 $0.014825 $547,880.00 2,643,833,524.48 -12.52%
591 Dogelon Mars elon
Dogelon Mars
$39,140,015.00 $3.92e-8 $3,434,116.00 1,000,000,000,000,000.00 0.08%
592 APEX apex
APEX
$38,949,961.00 $0.281729 $2,253,296.00 138,282,726.00 -2.57%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
595 OpenLedger open
OpenLedger
$38,892,223.00 $0.180660 $9,741,132.00 215,500,000.00 -2.16%
596 Rocket Pool rpl
Rocket Pool
$38,822,445.00 $1.73 $2,319,228.00 22,367,035.43 0.24%
597 Frax (prev. FXS) frax
Frax (prev. FXS)
$38,801,910.00 $0.406707 $1,158,208.00 95,404,799.27 1.55%
598 COTI coti
COTI
$38,928,246.00 $0.014102 $4,184,564.00 2,759,165,769.80 3.65%
599 Status snt
Status
$38,771,272.00 $0.009787 $1,861,086.00 3,960,483,788.31 -0.10%
600 Frankencoin zchf
Frankencoin
$38,649,237.00 $1.26 $240,285.00 30,564,574.02 0.18%