| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
esports
Yooldo Games |
$78,928,657.00 | $0.522635 | $37,545,466.00 | 151,800,000.00 ESPORTS | 2.86% |
| 502 |
susd1+
staked USD1+ |
$78,725,093.00 | $1.01 | $200.70 | 77,563,570.23 SUSD1+ | -0.10% |
| 503 |
arrr
Pirate Chain |
$78,630,502.00 | $0.400659 | $476,511.00 | 196,213,797.97 ARRR | -5.60% |
| 504 |
qubic
Qubic |
$78,378,657.00 | $5.82e-7 | $1,754,407.00 | 133,252,282,763,403.00 QUBIC | -3.27% |
| 505 |
ordi
ORDI |
$78,378,625.00 | $3.73 | $16,310,374.00 | 21,000,000.00 ORDI | -7.85% |
| 506 |
req
Request |
$78,217,078.00 | $0.105021 | $1,391,221.00 | 744,291,192.26 REQ | -1.26% |
| 507 |
xaum
Matrixdock Gold |
$78,108,636.00 | $5,060.08 | $480,039.00 | 15,431.03 XAUM | -0.10% |
| 508 |
ban
Comedian |
$77,919,650.00 | $0.078036 | $7,703,915.00 | 999,961,859.27 BAN | -0.79% |
| 509 |
eurcv
EUR CoinVertible |
$77,863,964.00 | $1.18 | $35,355,370.00 | 65,755,949.00 EURCV | 0.21% |
| 510 |
avnt
Avantis |
$77,710,728.00 | $0.302860 | $127,801,061.00 | 258,205,903.15 AVNT | 6.78% |
| 511 |
vvs
VVS Finance |
$77,227,156.00 | $1.76e-6 | $184,152.00 | 43,641,692,607,146.69 VVS | -4.89% |
| 512 |
blur
Blur |
$76,989,150.00 | $0.028419 | $7,431,148.00 | 2,705,627,220.80 BLUR | -8.03% |
| 513 |
inc
WorldAssets |
$76,968,948.00 | $0.849365 | $444,350.00 | 90,000,000.00 INC | 9.93% |
| 514 |
earnausd
earnAUSD |
$76,765,597.00 | $1.00 | $227,369.00 | 76,547,695.83 EARNAUSD | 0.00% |
| 515 |
sushi
Sushi |
$76,704,220.00 | $0.280874 | $9,812,672.00 | 273,012,266.13 SUSHI | -6.79% |
| 516 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 517 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,956.83 SUSDA | 0.00% |
| 518 |
elf
aelf |
$75,711,040.00 | $0.092814 | $1,239,178.00 | 816,547,525.71 ELF | -1.54% |
| 519 |
frax
Frax (prev. FXS) |
$75,688,801.00 | $0.808304 | $15,200,261.00 | 92,539,834.55 FRAX | -21.40% |
| 520 |
ceth
cETH |
$75,643,041.00 | $56.22 | $2.20 | 1,337,183.49 CETH | -5.07% |
| 521 |
tdccp
TDCCP |
$75,615,586.00 | $0.118799 | $1,522,939.00 | 639,999,980.90 TDCCP | 3.73% |
| 522 |
upump
Unit Pump |
$75,560,113.00 | $0.002366 | $1,842,631.00 | 31,901,834,623.08 UPUMP | -13.03% |
| 523 |
feusd
Felix feUSD |
$75,258,173.00 | $1.00 | $350,998.00 | 75,004,069.00 FEUSD | 0.48% |
| 524 |
vbill
VanEck Treasury Fund |
$75,123,866.00 | $1.00 | $0.00e+0 | 75,123,865.97 VBILL | 0.00% |
| 525 |
usdo
OpenEden OpenDollar |
$75,100,254.00 | $0.999023 | $170.62 | 75,173,694.37 USDO | -0.03% |
| 526 |
cet
CoinEx |
$74,833,520.00 | $0.029182 | $59,273.00 | 2,564,305,999.34 CET | 0.98% |
| 527 |
venom
Venom |
$74,756,383.00 | $0.035047 | $2,498,946.00 | 2,132,886,240.26 VENOM | -2.02% |
| 528 |
cgusd
Cygnus Finance Global USD |
$74,599,233.00 | $0.997903 | $2,535.60 | 74,750,183.41 CGUSD | -0.09% |
| 529 |
metal
Metal Blockchain |
$74,543,219.00 | $0.149043 | $790,173.00 | 507,639,839.05 METAL | -4.72% |
| 530 |
om
MANTRA |
$73,840,308.00 | $0.062637 | $22,454,126.00 | 1,177,171,417.99 OM | -6.69% |
| 531 |
xyo
XYO Network |
$73,773,235.00 | $0.005267 | $9,257,041.00 | 13,931,216,938.01 XYO | -2.83% |
| 532 |
mew
cat in a dogs world |
$73,689,510.00 | $0.000829 | $14,317,804.00 | 88,888,888,888.88 MEW | -8.94% |
| 533 |
islm
Islamic Coin |
$73,042,481.00 | $0.030410 | $160,443.00 | 2,400,591,915.36 ISLM | -2.53% |
| 534 |
nmr
Numeraire |
$72,999,065.00 | $9.08 | $7,464,357.00 | 8,007,701.31 NMR | -3.01% |
| 535 |
plume
Plume |
$72,975,007.00 | $0.015180 | $31,731,631.00 | 4,806,200,397.00 PLUME | -0.07% |
| 536 |
vtho
VeThor |
$72,765,434.00 | $0.000743 | $2,507,213.00 | 97,710,834,346.00 VTHO | -3.82% |
| 537 |
dbr
deBridge |
$72,431,092.00 | $0.015376 | $5,105,580.00 | 4,721,552,490.00 DBR | -4.26% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
xbtc
OKX Wrapped BTC |
$72,409,676.00 | $86,297.18 | $5,146,579.00 | 837.27 XBTC | -3.33% |
| 540 |
vrsc
Verus |
$72,086,556.00 | $0.910967 | $706.56 | 79,852,389.53 VRSC | -0.65% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
sxt
Space and Time |
$71,501,386.00 | $0.026525 | $8,141,876.00 | 2,700,225,635.27 SXT | -11.82% |
| 543 |
bc
BCGame Coin |
$71,367,305.00 | $0.007151 | $118,691.00 | 9,989,409,844.93 BC | -3.21% |
| 544 |
puff
Puff The Dragon |
$71,088,555.00 | $0.079878 | $27,522.00 | 888,888,888.00 PUFF | -0.15% |
| 545 |
ini
INI |
$70,484,027.00 | $0.104006 | $1,075,693.00 | 681,059,993.69 INI | -10.31% |
| 546 |
coai
ChainOpera AI |
$70,263,133.00 | $0.358758 | $13,955,062.00 | 196,479,267.00 COAI | -10.17% |
| 547 |
gmx
GMX |
$70,149,525.00 | $6.77 | $4,743,208.00 | 10,380,336.31 GMX | -6.43% |
| 548 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$70,077,717.00 | $3,437.04 | $337,664.00 | 20,476.42 WSTETH | -5.02% |
| 549 |
popcat
Popcat |
$70,040,341.00 | $0.071546 | $14,387,817.00 | 979,978,669.96 POPCAT | -7.67% |
| 550 |
red
RedStone |
$69,666,891.00 | $0.228391 | $11,706,066.00 | 305,035,007.00 RED | -7.02% |
| 551 |
iotx
IoTeX |
$69,161,975.00 | $0.007288 | $2,992,911.00 | 9,441,368,979.00 IOTX | -6.98% |
| 552 |
nila
MindWaveDAO |
$68,492,476.00 | $0.081041 | $228,950.00 | 842,766,176.55 NILA | -0.90% |
| 553 |
shib
Binance-Peg SHIB |
$68,492,315.00 | $7.43e-6 | $29,258.00 | 9,212,999,999,989.64 SHIB | -4.83% |
| 554 |
hsol
Helius Staked SOL |
$68,221,331.00 | $133.26 | $73,281.00 | 508,299.93 HSOL | -8.38% |
| 555 |
prove
Succinct |
$68,127,365.00 | $0.348155 | $21,104,497.00 | 195,000,000.00 PROVE | -5.16% |
| 556 |
deso
Decentralized Social |
$67,634,647.00 | $6.42 | $46,140.00 | 10,532,253.89 DESO | -1.48% |
| 557 |
rave
RaveDAO |
$67,349,181.00 | $0.287978 | $4,811,770.00 | 234,736,111.00 RAVE | -9.82% |
| 558 |
pnut
Peanut the Squirrel |
$67,315,440.00 | $0.067320 | $18,777,534.00 | 999,842,587.31 PNUT | -8.46% |
| 559 |
sqd
SQD |
$66,944,526.00 | $0.069950 | $3,148,126.00 | 966,076,842.85 SQD | 2.22% |
| 560 |
geod
Geodnet |
$66,592,929.00 | $0.151071 | $407,060.00 | 438,777,944.00 GEOD | -2.90% |
| 561 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$66,430,185.00 | $1.28 | $183,163.00 | 51,112,355.00 OMNI | 3.71% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
weth
L2 Standard Bridged WETH (Optimism) |
$66,388,388.00 | $2,807.63 | $11,409,307.00 | 23,618.23 WETH | -4.98% |
| 564 |
vana
Vana |
$66,325,625.00 | $2.14 | $50,118,997.00 | 30,800,000.00 VANA | 1.30% |
| 565 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$65,569,390.00 | $2,182.74 | $4.39 | 30,040.00 MWETH | 0.00% |
| 566 |
oft
ONFA |
$65,399,314.00 | $0.588763 | $484,395.00 | 109,345,732.46 OFT | -1.35% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
npc
Non-Playable Coin |
$65,326,968.00 | $0.008136 | $5,269,799.00 | 8,050,126,520.00 NPC | -7.76% |
| 569 |
quai
Quai Network |
$65,129,018.00 | $0.088806 | $557,486.00 | 733,535,890.00 QUAI | -7.48% |
| 570 |
sign
Sign |
$64,897,242.00 | $0.039626 | $3,292,871.00 | 1,640,000,000.00 SIGN | -4.08% |
| 571 |
eth
Bridged Ether (StarkGate) |
$64,862,571.00 | $2,802.44 | $2,747,963.00 | 23,148.41 ETH | -5.36% |
| 572 |
mhyper
Midas mHYPER |
$64,811,696.00 | $1.07 | $2,778.79 | 60,395,751.80 MHYPER | 0.00% |
| 573 |
celo
Celo |
$64,786,721.00 | $0.109307 | $10,473,435.00 | 592,171,760.00 CELO | -5.39% |
| 574 |
polyx
Polymesh |
$64,717,352.00 | $0.052170 | $1,198,584.00 | 1,240,133,838.16 POLYX | -5.87% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
cfg
Centrifuge |
$64,595,272.00 | $0.112204 | $363,048.00 | 575,275,715.00 CFG | -5.15% |
| 577 |
mbg
MBG By Multibank Group |
$64,128,703.00 | $0.326969 | $17,373,472.00 | 190,956,981.82 MBG | 2.41% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
niza
Niza Global |
$64,035,329.00 | $0.055592 | $797,110.00 | 1,150,000,000.00 NIZA | -3.93% |
| 580 |
waves
Waves |
$63,976,181.00 | $0.638632 | $5,974,634.00 | 100,000,000.00 WAVES | -4.78% |
| 581 |
xaut0
Tether Gold Tokens |
$63,079,281.00 | $5,056.05 | $4,291,183.00 | 12,472.12 XAUT0 | -0.03% |
| 582 |
moodeng
Moo Deng |
$63,022,290.00 | $0.063506 | $13,153,220.00 | 989,938,820.75 MOODENG | -6.71% |
| 583 |
aic
AI Companions |
$62,848,801.00 | $0.062994 | $2,709,089.00 | 1,000,000,000.00 AIC | -2.52% |
| 584 |
mim
Magic Internet Money (Arbitrum) |
$62,672,448.00 | $0.996911 | $7,575.60 | 62,768,749.23 MIM | -0.08% |
| 585 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$62,571,097.00 | $3,426.51 | $1,064,049.00 | 18,193.33 WSTETH | -5.16% |
| 586 |
sahara
Sahara AI |
$62,385,385.00 | $0.023581 | $14,849,573.00 | 2,643,958,334.00 SAHARA | -5.17% |
| 587 |
stusdt
stUSDT Staked USDT |
$61,994,191.00 | $1.00 | $70.99 | 61,881,109.07 STUSDT | 1.02% |
| 588 |
zig
ZIGChain |
$61,847,547.00 | $0.043463 | $1,472,659.00 | 1,408,940,795.24 ZIG | -5.18% |
| 589 |
orca
Orca |
$61,714,615.00 | $1.02 | $16,616,558.00 | 60,157,177.42 ORCA | -2.96% |
| 590 |
weth
Avalanche Bridged WETH (Avalanche) |
$61,642,790.00 | $2,802.26 | $11,043,449.00 | 21,914.00 WETH | -5.00% |
| 591 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 592 |
stg
Stargate Finance |
$61,467,000.00 | $0.164124 | $12,081,607.00 | 372,014,397.20 STG | -5.64% |
| 593 |
kgen
KGeN |
$61,363,096.00 | $0.308456 | $2,995,350.00 | 198,677,778.00 KGEN | -0.88% |
| 594 |
hasui
Haedal Staked SUI |
$61,324,194.00 | $1.48 | $1,504,288.00 | 41,387,748.92 HASUI | -6.78% |
| 595 |
cwbtc
cWBTC |
$61,313,346.00 | $1,733.66 | $0.00e+0 | 35,308.59 CWBTC | -3.27% |
| 596 |
meme
Memecoin |
$60,629,281.00 | $0.000980 | $14,072,291.00 | 61,930,348,550.00 MEME | -8.13% |
| 597 |
vr
Victoria VR |
$60,438,570.00 | $0.003598 | $764,532.00 | 16,800,000,000.00 VR | -0.00% |
| 598 |
siren
Siren |
$60,388,306.00 | $0.082860 | $4,158,580.00 | 728,879,834.90 SIREN | -8.82% |
| 599 |
cusdo
Compounding OpenDollar |
$60,228,445.00 | $1.04 | $2,597.21 | 58,158,958.41 CUSDO | -0.12% |
| 600 |
pumpbtc
pumpBTC |
$60,005,036.00 | $84,642.35 | $1,948.76 | 706.61 PUMPBTC | -2.95% |