| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
plume
Plume |
$50,789,750.00 | $0.009907 | $18,942,409.00 | 5,121,329,365.00 PLUME | 2.10% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
tag
TAGGER |
$50,627,756.00 | $0.000465 | $3,234,851.00 | 108,864,805,114.17 TAG | 17.15% |
| 504 |
fidd
Fidelity Digital Dollar |
$50,593,356.00 | $0.999881 | $21,638,445.00 | 50,601,072.59 FIDD | -0.00% |
| 505 |
me
Magic Eden |
$50,197,678.00 | $0.117094 | $7,283,366.00 | 428,721,254.58 ME | 1.63% |
| 506 |
arrr
Pirate Chain |
$50,127,502.00 | $0.255504 | $482,829.00 | 196,213,797.97 ARRR | -0.53% |
| 507 |
usdkg
USDKG |
$49,991,697.00 | $0.999847 | $672,727.00 | 50,000,000.00 USDKG | 0.01% |
| 508 |
ausdt
Alloy Tether |
$49,933,505.00 | $0.998670 | $1.57 | 50,000,005.00 AUSDT | -0.11% |
| 509 |
pnut
Peanut the Squirrel |
$49,483,666.00 | $0.049462 | $19,529,698.00 | 999,842,537.37 PNUT | 4.47% |
| 510 |
spk
Spark |
$49,511,454.00 | $0.020249 | $7,219,415.00 | 2,444,677,757.00 SPK | 0.64% |
| 511 |
mhyper
Midas mHYPER |
$49,281,039.00 | $1.08 | $57.16 | 45,549,603.12 MHYPER | 0.00% |
| 512 |
now
ChangeNOW |
$49,279,844.00 | $0.589938 | $17,567.05 | 83,599,827.67 NOW | 3.76% |
| 513 |
req
Request |
$48,546,607.00 | $0.065295 | $1,168,413.00 | 744,291,192.26 REQ | 0.95% |
| 514 |
dovu
DOVU |
$47,994,639.00 | $0.004800 | $394,724.00 | 9,998,098,990.24 DOVU | -4.33% |
| 515 |
xusd
StraitsX XUSD |
$47,955,941.00 | $1.00 | $18,358,892.00 | 47,951,209.55 XUSD | -0.01% |
| 516 |
mtbill
Midas mTBILL |
$47,925,518.00 | $1.05 | $37.29 | 45,481,272.83 MTBILL | 0.03% |
| 517 |
usd+
Overnight.fi USD+ |
$47,898,057.00 | $0.996110 | $0.205258 | 48,085,096.37 USD+ | -0.01% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
merl
Merlin Chain |
$47,913,669.00 | $0.041179 | $6,210,850.00 | 1,161,505,633.00 MERL | -0.20% |
| 520 |
plld
Palladium Network |
$47,790,052.00 | $0.925602 | $133,514.00 | 51,631,301.15 PLLD | -0.69% |
| 521 |
celo
Celo |
$47,302,461.00 | $0.079173 | $8,745,331.00 | 597,552,519.00 CELO | 1.85% |
| 522 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,143,925.00 | $11,792.88 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 523 |
gohome
GOHOME |
$47,142,066.00 | $89.45 | $1,143,856.00 | 524,619.43 GOHOME | 0.58% |
| 524 |
unp
Unipoly |
$47,119,952.00 | $0.168750 | $255,339.00 | 279,230,000.00 UNP | 2.60% |
| 525 |
purr
Purr |
$46,903,275.00 | $0.078749 | $1,500,710.00 | 595,603,123.32 PURR | 2.91% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
useless
Useless Coin |
$46,737,926.00 | $0.046717 | $14,919,789.00 | 999,940,362.02 USELESS | 0.13% |
| 528 |
fb
Fractal Bitcoin |
$46,739,834.00 | $0.482791 | $1,873,330.00 | 96,825,774.95 FB | 5.30% |
| 529 |
waves
Waves |
$46,636,144.00 | $0.466090 | $1,937,332.00 | 100,000,000.00 WAVES | 0.02% |
| 530 |
esports
Yooldo Games |
$46,579,573.00 | $0.306836 | $9,306,953.00 | 151,800,000.00 ESPORTS | 1.38% |
| 531 |
btr
Bitlayer |
$46,107,403.00 | $0.175857 | $3,299,711.00 | 261,600,000.00 BTR | -5.94% |
| 532 |
kgen
KGeN |
$46,042,224.00 | $0.231743 | $2,442,249.00 | 198,677,778.00 KGEN | 8.74% |
| 533 |
gusd
Gemini Dollar |
$45,957,313.00 | $1.00 | $1,224,336.00 | 45,911,840.14 GUSD | 0.16% |
| 534 |
ardr
Ardor |
$45,866,200.00 | $0.045928 | $39,000,601.00 | 998,466,231.00 ARDR | -0.85% |
| 535 |
would
would |
$45,597,604.00 | $0.045623 | $5,066.59 | 999,452,590.59 WOULD | 1.76% |
| 536 |
mask
Mask Network |
$45,487,553.00 | $0.455310 | $10,211,735.00 | 100,000,000.00 MASK | 2.35% |
| 537 |
inc
WorldAssets |
$45,379,471.00 | $0.504216 | $209,358.00 | 90,000,000.00 INC | -0.03% |
| 538 |
niza
Niza Global |
$45,361,415.00 | $0.039445 | $1,631,835.00 | 1,150,000,000.00 NIZA | -0.07% |
| 539 |
luna
Terra |
$45,299,635.00 | $0.065859 | $9,580,001.00 | 687,660,230.00 LUNA | 1.63% |
| 540 |
cusdo
Compounding OpenDollar |
$45,075,374.00 | $1.04 | $4,027,577.00 | 43,329,449.01 CUSDO | 0.01% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$43,792,432.00 | $0.827956 | $202,494.00 | 52,892,247.00 OMNI | 16.65% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
vana
Vana |
$44,878,328.00 | $1.46 | $2,451,057.00 | 30,800,000.00 VANA | 0.93% |
| 545 |
crclx
Circle xStock |
$44,714,740.00 | $106.23 | $27,588,639.00 | 420,987.68 CRCLX | 1.45% |
| 546 |
rpl
Rocket Pool |
$44,487,960.00 | $2.00 | $9,112,603.00 | 22,200,229.53 RPL | 1.54% |
| 547 |
red
RedStone |
$44,419,161.00 | $0.141588 | $8,162,338.00 | 313,815,142.00 RED | -0.44% |
| 548 |
quai
Quai Network |
$44,411,903.00 | $0.044476 | $406,565.00 | 998,987,671.00 QUAI | 1.04% |
| 549 |
lcx
LCX |
$44,180,432.00 | $0.046956 | $190,191.00 | 940,989,527.00 LCX | 5.00% |
| 550 |
whitewhale
The White Whale |
$43,716,876.00 | $0.043691 | $2,692,442.00 | 1,000,000,000.00 WHITEWHALE | -12.15% |
| 551 |
dag
Constellation |
$43,646,183.00 | $0.011413 | $1,062,791.00 | 3,824,199,965.65 DAG | -0.15% |
| 552 |
dusk
DUSK |
$43,640,437.00 | $0.087237 | $7,618,423.00 | 500,000,000.00 DUSK | -0.80% |
| 553 |
bora
BORA |
$43,549,758.00 | $0.037820 | $442,302.00 | 1,152,750,000.00 BORA | 0.04% |
| 554 |
auki
Auki |
$43,070,709.00 | $0.011152 | $273,302.00 | 3,862,347,781.63 AUKI | 5.68% |
| 555 |
ssv
SSV Network |
$42,944,555.00 | $2.92 | $10,680,427.00 | 14,699,173.10 SSV | 3.86% |
| 556 |
birb
Moonbirds |
$42,662,130.00 | $0.149933 | $8,222,001.00 | 285,000,000.00 BIRB | 4.88% |
| 557 |
usdx
Hex Trust USD |
$42,633,276.00 | $0.992802 | $4,468.92 | 42,942,373.09 USDX | 4.52% |
| 558 |
ankr
Ankr Network |
$42,646,084.00 | $0.004262 | $5,095,426.00 | 10,000,000,000.00 ANKR | 1.74% |
| 559 |
yzy
YZY |
$42,683,239.00 | $0.328333 | $1,510,896.00 | 129,999,999.90 YZY | 0.62% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
alt
AltLayer |
$42,367,430.00 | $0.007458 | $9,229,299.00 | 5,681,597,219.00 ALT | 1.07% |
| 563 |
uxpl
Unit Plasma |
$42,270,152.00 | $0.117396 | $586,962.00 | 360,063,795.81 UXPL | 1.31% |
| 564 |
pha
PHALA |
$42,195,492.00 | $0.050724 | $132,358,939.00 | 831,488,184.38 PHA | 20.43% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
cspr
Casper Network |
$41,911,890.00 | $0.003010 | $1,101,091.00 | 13,907,897,097.00 CSPR | 0.35% |
| 567 |
atone
AtomOne |
$41,925,050.00 | $0.336012 | $86,493.00 | 124,837,904.71 ATONE | -3.31% |
| 568 |
zama
Zama |
$41,813,401.00 | $0.019007 | $12,493,226.00 | 2,200,000,000.00 ZAMA | -2.11% |
| 569 |
rlp
Resolv Liquidity Provider Token |
$41,858,847.00 | $1.28 | $137,479.00 | 32,578,798.90 RLP | 0.15% |
| 570 |
trb
Tellor Tributes |
$41,691,444.00 | $15.09 | $13,294,818.00 | 2,762,804.77 TRB | 1.72% |
| 571 |
kntq
Kinetiq |
$41,603,303.00 | $0.154086 | $442,310.00 | 270,000,000.00 KNTQ | -1.14% |
| 572 |
atos
Atoshi |
$41,606,612.00 | $0.046167 | $28,211.00 | 903,160,633.18 ATOS | 1.52% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
apex
APEX |
$41,747,289.00 | $0.303861 | $3,096,365.00 | 137,393,423.00 APEX | 0.50% |
| 575 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 576 |
snek
Snek |
$41,217,683.00 | $0.000551 | $1,931,249.00 | 74,738,859,163.00 SNEK | -0.38% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
brlv
Crown BRLV |
$41,161,420.00 | $0.190954 | $9,124.53 | 215,556,854.15 BRLV | 0.75% |
| 579 |
api3
Api3 |
$41,058,440.00 | $0.288283 | $6,830,735.00 | 142,462,226.00 API3 | 0.90% |
| 580 |
glidr
Glidr |
$41,267,059.00 | $1.16 | $162,352.00 | 35,461,710.00 GLIDR | 1.91% |
| 581 |
ful
Fulcrom |
$40,966,955.00 | $0.002462 | $54,911.00 | 16,623,166,918.77 FUL | 0.12% |
| 582 |
bim
BIM |
$40,953,935.00 | $1.36 | $244,687.00 | 30,000,000.00 BIM | 3.71% |
| 583 |
la
Lagrange |
$40,946,976.00 | $0.212355 | $6,057,395.00 | 193,000,000.00 LA | 0.45% |
| 584 |
ont
Ontology |
$40,863,468.00 | $0.043735 | $5,103,135.00 | 934,260,568.00 ONT | 1.13% |
| 585 |
sn120
affine |
$40,946,968.00 | $16.16 | $910,826.00 | 2,533,136.26 SN120 | -0.05% |
| 586 |
skyai
SkyAI |
$40,830,715.00 | $0.040906 | $8,324,950.00 | 1,000,000,000.00 SKYAI | -13.14% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
icx
ICON |
$40,620,231.00 | $0.037182 | $1,160,628.00 | 1,092,297,258.11 ICX | 2.54% |
| 589 |
skl
SKALE |
$40,595,741.00 | $0.006700 | $4,608,531.00 | 6,061,936,004.00 SKL | -1.85% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
pundix
Pundi X |
$40,552,358.00 | $0.156791 | $1,463,167.00 | 258,386,541.10 PUNDIX | 1.90% |
| 592 |
usdp
Pax Dollar |
$40,571,501.00 | $1.00 | $7,420,332.00 | 40,569,452.76 USDP | -0.00% |
| 593 |
busd
BUSD |
$40,281,687.00 | $1.01 | $1,688.08 | 40,026,297.13 BUSD | 0.79% |
| 594 |
meme
Memecoin |
$40,190,106.00 | $0.000643 | $11,992,845.00 | 62,538,692,416.67 MEME | 2.11% |
| 595 |
elon
Dogelon Mars |
$39,874,970.00 | $3.99e-8 | $2,718,742.00 | 1,000,000,000,000,000.00 ELON | 5.34% |
| 596 |
snt
Status |
$39,768,657.00 | $0.010063 | $1,963,355.00 | 3,960,483,788.31 SNT | -0.10% |
| 597 |
singularry
Singularry |
$39,473,775.00 | $0.039478 | $181,726.00 | 999,897,536.93 SINGULARRY | -8.71% |
| 598 |
tbk
TronBank |
$39,512,088.00 | $0.396709 | $196,254.00 | 100,000,000.00 TBK | -1.04% |
| 599 |
lrc
Loopring |
$39,402,224.00 | $0.031612 | $6,809,184.00 | 1,245,991,468.94 LRC | 1.75% |
| 600 |
uma
UMA |
$39,253,244.00 | $0.429314 | $4,994,651.00 | 91,438,244.30 UMA | -2.10% |