| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$50,000,503.00 | $1.00 | $365,748.00 | 50,000,000.00 USDKG | 0.01% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,968,882.00 | $0.999378 | $48.81 | 50,000,005.00 AUSDT | -0.00% |
| 504 |
qai
QuantixAI |
$49,703,696.00 | $61.84 | $639,462.00 | 803,852.14 QAI | -3.62% |
| 505 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$49,562,980.00 | $100.79 | $4,195,356.00 | 491,904.59 CRCLON | -4.30% |
| 506 |
mhyper
Midas mHYPER |
$49,321,432.00 | $1.08 | $1,180.16 | 45,556,258.13 MHYPER | 0.07% |
| 507 |
beat
Audiera |
$49,122,267.00 | $0.354697 | $23,811,504.00 | 139,300,000.00 BEAT | 23.70% |
| 508 |
tag
TAGGER |
$49,083,775.00 | $0.000451 | $2,820,219.00 | 108,864,805,114.17 TAG | -1.21% |
| 509 |
arrr
Pirate Chain |
$48,956,301.00 | $0.249505 | $434,315.00 | 196,213,797.97 ARRR | -0.15% |
| 510 |
me
Magic Eden |
$48,755,956.00 | $0.113729 | $15,381,384.00 | 428,721,254.58 ME | -2.86% |
| 511 |
moodeng
Moo Deng |
$48,738,976.00 | $0.049223 | $13,032,427.00 | 989,938,600.87 MOODENG | -1.77% |
| 512 |
drift
Drift Protocol |
$48,406,832.00 | $0.083185 | $6,293,525.00 | 581,855,290.68 DRIFT | -4.40% |
| 513 |
spk
Spark |
$48,391,196.00 | $0.019816 | $16,532,324.00 | 2,444,679,468.59 SPK | 1.20% |
| 514 |
plld
Palladium Network |
$48,015,827.00 | $0.929975 | $133,521.00 | 51,631,301.15 PLLD | -2.14% |
| 515 |
xusd
StraitsX XUSD |
$47,954,835.00 | $1.00 | $19,275,996.00 | 47,951,209.55 XUSD | 0.01% |
| 516 |
usd+
Overnight.fi USD+ |
$47,857,401.00 | $0.995265 | $7.55 | 48,085,096.37 USD+ | 0.11% |
| 517 |
mtbill
Midas mTBILL |
$47,790,157.00 | $1.05 | $14.57 | 45,343,565.11 MTBILL | 0.01% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
tria
TRIA |
$47,376,546.00 | $0.021862 | $13,599,509.00 | 2,157,670,000.00 TRIA | 24.00% |
| 520 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,162,794.00 | $11,797.60 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 521 |
btr
Bitlayer |
$47,125,964.00 | $0.179445 | $5,836,321.00 | 261,600,000.00 BTR | 0.11% |
| 522 |
xch
Chia |
$46,985,185.00 | $2.60 | $1,627,272.00 | 18,080,332.00 XCH | -5.36% |
| 523 |
q
Quack AI |
$46,927,835.00 | $0.011730 | $6,718,255.00 | 4,000,166,660.00 Q | -10.72% |
| 524 |
fb
Fractal Bitcoin |
$46,447,045.00 | $0.479187 | $1,818,084.00 | 96,937,349.95 FB | -0.80% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gusd
Gemini Dollar |
$46,010,820.00 | $1.00 | $845,819.00 | 46,000,908.90 GUSD | 0.09% |
| 527 |
waves
Waves |
$45,938,545.00 | $0.459372 | $2,780,669.00 | 100,000,000.00 WAVES | -0.67% |
| 528 |
esports
Yooldo Games |
$45,875,099.00 | $0.302207 | $10,621,916.00 | 151,800,000.00 ESPORTS | 0.92% |
| 529 |
req
Request |
$45,825,527.00 | $0.061560 | $1,353,296.00 | 744,291,192.26 REQ | -3.82% |
| 530 |
gohome
GOHOME |
$45,722,750.00 | $87.15 | $1,201,575.00 | 524,619.43 GOHOME | -1.18% |
| 531 |
niza
Niza Global |
$45,685,791.00 | $0.039726 | $1,757,052.00 | 1,150,000,000.00 NIZA | 0.67% |
| 532 |
pnut
Peanut the Squirrel |
$45,610,266.00 | $0.045626 | $12,522,180.00 | 999,842,537.33 PNUT | -2.77% |
| 533 |
now
ChangeNOW |
$45,588,111.00 | $0.545497 | $4,160.32 | 83,599,827.67 NOW | -4.37% |
| 534 |
inc
WorldAssets |
$45,463,306.00 | $0.505148 | $163,721.00 | 90,000,000.00 INC | -0.33% |
| 535 |
ardr
Ardor |
$45,216,130.00 | $0.045400 | $1,264,051.00 | 998,466,231.00 ARDR | -5.70% |
| 536 |
dovu
DOVU |
$45,173,405.00 | $0.004519 | $433,300.00 | 9,998,098,990.24 DOVU | 4.75% |
| 537 |
celo
Celo |
$45,069,249.00 | $0.075444 | $4,736,437.00 | 597,552,519.00 CELO | -4.13% |
| 538 |
zama
Zama |
$45,030,026.00 | $0.020488 | $16,236,321.00 | 2,200,000,000.00 ZAMA | 2.80% |
| 539 |
war
WAR |
$44,858,538.00 | $0.044125 | $25,558,564.00 | 999,990,556.89 WAR | 11.70% |
| 540 |
merl
Merlin Chain |
$44,692,453.00 | $0.038522 | $5,487,255.00 | 1,161,505,633.00 MERL | -3.11% |
| 541 |
unp
Unipoly |
$44,158,921.00 | $0.158145 | $292,351.00 | 279,230,000.00 UNP | -3.38% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
kgen
KGeN |
$44,077,026.00 | $0.221852 | $3,554,488.00 | 198,677,778.00 KGEN | -4.26% |
| 545 |
ankr
Ankr Network |
$44,143,589.00 | $0.004419 | $63,214,879.00 | 10,000,000,000.00 ANKR | -9.53% |
| 546 |
mask
Mask Network |
$43,920,502.00 | $0.439206 | $5,605,848.00 | 100,000,000.00 MASK | -2.57% |
| 547 |
dusk
DUSK |
$43,920,082.00 | $0.087854 | $9,844,778.00 | 500,000,000.00 DUSK | -1.72% |
| 548 |
cusdo
Compounding OpenDollar |
$43,801,190.00 | $1.04 | $492,362.00 | 42,108,586.11 CUSDO | -0.16% |
| 549 |
vana
Vana |
$43,439,608.00 | $1.41 | $2,555,370.00 | 30,800,000.00 VANA | -1.80% |
| 550 |
skyai
SkyAI |
$43,294,793.00 | $0.043331 | $4,468,803.00 | 1,000,000,000.00 SKYAI | 7.43% |
| 551 |
luna
Terra |
$43,240,616.00 | $0.062898 | $7,340,319.00 | 687,660,230.00 LUNA | -1.96% |
| 552 |
purr
Purr |
$43,190,454.00 | $0.072496 | $760,360.00 | 595,600,944.16 PURR | -5.10% |
| 553 |
crclx
Circle xStock |
$42,782,786.00 | $100.73 | $19,379,009.00 | 424,718.67 CRCLX | -4.31% |
| 554 |
yzy
YZY |
$42,689,109.00 | $0.328246 | $1,288,597.00 | 129,999,999.90 YZY | -0.01% |
| 555 |
bora
BORA |
$42,562,280.00 | $0.036831 | $221,863.00 | 1,152,750,000.00 BORA | -1.86% |
| 556 |
la
Lagrange |
$42,407,142.00 | $0.219898 | $18,008,106.00 | 193,000,000.00 LA | 1.01% |
| 557 |
lcx
LCX |
$42,345,623.00 | $0.044638 | $121,671.00 | 940,989,527.00 LCX | -2.79% |
| 558 |
would
would |
$41,922,103.00 | $0.041803 | $16,030.43 | 999,452,590.59 WOULD | -4.22% |
| 559 |
rlp
Resolv Liquidity Provider Token |
$41,739,793.00 | $1.28 | $56,696.00 | 32,488,155.05 RLP | 0.21% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
cspr
Casper Network |
$41,574,444.00 | $0.002988 | $944,047.00 | 13,912,533,532.00 CSPR | 1.59% |
| 563 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 564 |
red
RedStone |
$41,384,894.00 | $0.132492 | $4,501,623.00 | 312,187,867.00 RED | -4.19% |
| 565 |
useless
Useless Coin |
$41,179,550.00 | $0.041182 | $8,937,023.00 | 999,940,362.02 USELESS | -1.83% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
brlv
Crown BRLV |
$41,122,797.00 | $0.190684 | $11,850.60 | 215,680,282.39 BRLV | 0.39% |
| 568 |
atone
AtomOne |
$40,923,778.00 | $0.327268 | $13,556.22 | 124,982,012.08 ATONE | 3.98% |
| 569 |
usdx
Hex Trust USD |
$40,887,258.00 | $0.952142 | $489.54 | 42,942,373.09 USDX | -4.58% |
| 570 |
rpl
Rocket Pool |
$40,871,323.00 | $1.84 | $4,069,656.00 | 22,200,229.53 RPL | -5.36% |
| 571 |
birb
Moonbirds |
$40,947,278.00 | $0.143643 | $6,657,708.00 | 285,000,000.00 BIRB | -2.80% |
| 572 |
alt
AltLayer |
$40,723,670.00 | $0.007168 | $6,111,504.00 | 5,681,597,219.00 ALT | -1.22% |
| 573 |
usdp
Pax Dollar |
$40,569,655.00 | $0.999834 | $3,911,081.00 | 40,569,460.76 USDP | -0.02% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
trb
Tellor Tributes |
$40,551,413.00 | $14.68 | $12,093,854.00 | 2,763,021.04 TRB | -1.52% |
| 576 |
brev
Brevis |
$40,466,709.00 | $0.163458 | $29,486,239.00 | 250,000,000.00 BREV | 8.52% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
ssv
SSV Network |
$40,462,119.00 | $2.75 | $9,617,006.00 | 14,699,173.10 SSV | -4.52% |
| 579 |
dag
Constellation |
$40,329,680.00 | $0.010547 | $916,052.00 | 3,824,911,827.89 DAG | -7.43% |
| 580 |
kntq
Kinetiq |
$40,090,953.00 | $0.148485 | $271,464.00 | 270,000,000.00 KNTQ | 1.81% |
| 581 |
unt
UnityWallet Token |
$40,038,157.00 | $0.060939 | $4,111.44 | 657,214,285.00 UNT | -3.79% |
| 582 |
quai
Quai Network |
$40,001,417.00 | $0.040077 | $269,029.00 | 1,000,303,874.00 QUAI | -6.68% |
| 583 |
atos
Atoshi |
$39,953,495.00 | $0.044237 | $23,766.00 | 903,160,633.18 ATOS | -2.39% |
| 584 |
lrc
Loopring |
$39,895,812.00 | $0.032027 | $11,668,180.00 | 1,245,991,468.94 LRC | -1.13% |
| 585 |
auki
Auki |
$39,877,749.00 | $0.010322 | $243,596.00 | 3,863,345,416.42 AUKI | -2.99% |
| 586 |
ful
Fulcrom |
$39,870,752.00 | $0.002399 | $36,627.00 | 16,623,955,032.77 FUL | -3.20% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
tbk
TronBank |
$39,729,170.00 | $0.397556 | $190,245.00 | 100,000,000.00 TBK | -0.61% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
apex
APEX |
$39,683,734.00 | $0.288021 | $3,519,315.00 | 137,710,611.00 APEX | -4.33% |
| 591 |
api3
Api3 |
$39,260,313.00 | $0.275584 | $4,986,813.00 | 142,462,226.00 API3 | -2.66% |
| 592 |
busd
BUSD |
$39,304,944.00 | $0.981970 | $11,488.27 | 40,026,297.13 BUSD | -1.72% |
| 593 |
icx
ICON |
$39,219,636.00 | $0.035858 | $1,002,617.00 | 1,092,393,290.39 ICX | -3.20% |
| 594 |
glidr
Glidr |
$38,896,927.00 | $1.10 | $160,577.00 | 35,461,710.00 GLIDR | -2.95% |
| 595 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,839,468.00 | $0.734313 | $80,759.00 | 52,892,247.00 OMNI | -8.42% |
| 596 |
skl
SKALE |
$38,838,837.00 | $0.006407 | $3,406,885.00 | 6,061,936,004.00 SKL | -2.69% |
| 597 |
pundix
Pundi X |
$38,761,823.00 | $0.150019 | $1,037,765.00 | 258,386,541.10 PUNDIX | -2.22% |
| 598 |
safe
SAFEbit |
$38,539,080.00 | $0.101592 | $2,885,959.00 | 379,350,000.00 SAFE | -27.18% |
| 599 |
snt
Status |
$38,508,950.00 | $0.009722 | $1,379,377.00 | 3,960,483,788.31 SNT | -0.87% |
| 600 |
ont
Ontology |
$38,396,107.00 | $0.041086 | $4,765,792.00 | 934,260,568.00 ONT | -4.00% |