| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdo
OpenEden OpenDollar |
$78,128,277.00 | $0.999482 | $1,116.32 | 78,168,738.99 USDO | 0.04% |
| 502 |
jellyjelly
Jelly-My-Jelly |
$78,243,398.00 | $0.078245 | $17,559,274.00 | 999,999,099.34 JELLYJELLY | 2.19% |
| 503 |
swop
Swop |
$78,101,736.00 | $0.007810 | $19.99 | 9,999,998,190.51 SWOP | 0.00% |
| 504 |
npc
Non-Playable Coin |
$77,922,624.00 | $0.009680 | $4,982,425.00 | 8,050,126,520.00 NPC | 1.38% |
| 505 |
ini
INI |
$77,891,467.00 | $0.124612 | $1,239,270.00 | 624,618,668.19 INI | -5.55% |
| 506 |
susda
sUSDa |
$77,611,660.00 | $1.01 | $0.00e+0 | 76,906,234.10 SUSDA | 0.00% |
| 507 |
eurcv
EUR CoinVertible |
$77,416,637.00 | $1.18 | $6,155,989.00 | 65,755,949.00 EURCV | -0.10% |
| 508 |
bio
Bio Protocol |
$77,475,861.00 | $0.043788 | $15,717,319.00 | 1,769,745,956.34 BIO | 5.77% |
| 509 |
req
Request |
$76,913,883.00 | $0.103246 | $1,697,581.00 | 744,291,192.26 REQ | 0.49% |
| 510 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 511 |
prove
Succinct |
$76,801,431.00 | $0.394249 | $9,212,300.00 | 195,000,000.00 PROVE | 7.92% |
| 512 |
coai
ChainOpera AI |
$76,419,255.00 | $0.389049 | $12,561,839.00 | 196,479,267.00 COAI | 3.96% |
| 513 |
xpr
XPR Network |
$76,039,971.00 | $0.002691 | $1,748,555.00 | 28,260,535,340.25 XPR | 1.27% |
| 514 |
coco
coco |
$75,792,474.00 | $0.075792 | $1,016,586.00 | 1,000,000,000.00 COCO | -2.26% |
| 515 |
blur
Blur |
$75,693,046.00 | $0.028458 | $6,547,811.00 | 2,659,671,318.73 BLUR | 1.42% |
| 516 |
feusd
Felix feUSD |
$75,604,138.00 | $1.01 | $125,202.00 | 75,004,069.00 FEUSD | -0.20% |
| 517 |
bc
BCGame Coin |
$74,944,073.00 | $0.007504 | $2,278.55 | 9,989,446,362.27 BC | 0.08% |
| 518 |
ban
Comedian |
$74,043,355.00 | $0.073868 | $10,417,075.00 | 999,961,859.27 BAN | -3.21% |
| 519 |
nmr
Numeraire |
$74,416,824.00 | $9.29 | $4,517,279.00 | 8,007,701.31 NMR | 1.57% |
| 520 |
svl
Slash Vision Labs |
$73,963,153.00 | $0.034007 | $441,771.00 | 2,176,214,443.98 SVL | -3.15% |
| 521 |
xbtc
OKX Wrapped BTC |
$73,318,460.00 | $87,652.64 | $4,811,217.00 | 837.03 XBTC | 0.42% |
| 522 |
luna
Terra |
$72,925,132.00 | $0.106071 | $23,575,413.00 | 687,660,230.00 LUNA | -1.34% |
| 523 |
pnut
Peanut the Squirrel |
$72,327,911.00 | $0.072407 | $11,713,983.00 | 999,842,705.53 PNUT | 3.95% |
| 524 |
xch
Chia |
$72,506,988.00 | $4.96 | $3,027,131.00 | 14,624,580.80 XCH | 3.42% |
| 525 |
puff
Puff The Dragon |
$72,367,735.00 | $0.081274 | $26,265.00 | 888,888,888.00 PUFF | -0.15% |
| 526 |
xyo
XYO Network |
$72,067,581.00 | $0.005173 | $7,678,062.00 | 13,931,216,938.01 XYO | -1.19% |
| 527 |
sn64
Chutes |
$71,745,667.00 | $18.41 | $371,576.00 | 3,905,034.25 SN64 | 5.18% |
| 528 |
eth
Bridged Ether (StarkGate) |
$71,380,642.00 | $2,953.97 | $2,878,373.00 | 24,165.23 ETH | 0.89% |
| 529 |
atone
AtomOne |
$71,228,943.00 | $0.599279 | $30,461.00 | 118,809,579.63 ATONE | 6.74% |
| 530 |
power
Power Protocol |
$70,837,747.00 | $0.337033 | $22,190,534.00 | 210,000,000.00 POWER | -0.51% |
| 531 |
moodeng
Moo Deng |
$71,089,056.00 | $0.071879 | $12,455,899.00 | 989,938,929.81 MOODENG | 1.61% |
| 532 |
celo
Celo |
$70,905,165.00 | $0.120390 | $9,258,776.00 | 589,481,382.00 CELO | 6.06% |
| 533 |
vrsc
Verus |
$70,712,998.00 | $0.887072 | $1,620.52 | 79,715,063.29 VRSC | -2.15% |
| 534 |
oft
ONFA |
$69,867,019.00 | $0.640514 | $1,172,269.00 | 109,363,991.09 OFT | 0.94% |
| 535 |
pci
Paycoin |
$69,718,619.00 | $0.068186 | $235,577.00 | 1,022,576,439.88 PCI | 0.66% |
| 536 |
snek
Snek |
$69,720,630.00 | $0.000932 | $4,175,352.00 | 74,793,494,740.00 SNEK | -4.88% |
| 537 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,535,458.00 | $2,945.60 | $9,386,345.00 | 23,607.29 WETH | 0.06% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
qai
QuantixAI |
$69,416,401.00 | $86.36 | $10,174,181.00 | 803,940.14 QAI | 0.61% |
| 541 |
xaum
Matrixdock Gold |
$69,336,577.00 | $4,493.20 | $98,582.00 | 15,431.03 XAUM | -0.18% |
| 542 |
lrc
Loopring |
$68,986,758.00 | $0.055368 | $6,842,163.00 | 1,245,991,468.94 LRC | 1.10% |
| 543 |
elf
aelf |
$68,832,900.00 | $0.084336 | $1,713,010.00 | 816,173,154.47 ELF | 1.28% |
| 544 |
iotx
IoTeX |
$68,263,165.00 | $0.007230 | $3,087,184.00 | 9,441,368,979.00 IOTX | 3.76% |
| 545 |
giggle
Giggle Fund |
$68,349,695.00 | $68.34 | $29,708,962.00 | 1,000,000.00 GIGGLE | 3.06% |
| 546 |
opt
Optio |
$68,137,403.00 | $0.005665 | $48,498.00 | 12,028,339,650.81 OPT | -3.95% |
| 547 |
waves
Waves |
$67,888,543.00 | $0.678915 | $6,679,862.00 | 100,000,000.00 WAVES | 0.65% |
| 548 |
earnausd
earnAUSD |
$67,750,285.00 | $1.00 | $387,795.00 | 67,685,827.14 EARNAUSD | 0.00% |
| 549 |
nila
MindWaveDAO |
$67,478,898.00 | $0.080068 | $260,724.00 | 842,766,176.55 NILA | 0.12% |
| 550 |
orca
Orca |
$67,311,928.00 | $1.12 | $5,778,386.00 | 60,157,186.60 ORCA | 0.68% |
| 551 |
red
RedStone |
$67,322,274.00 | $0.223902 | $8,763,959.00 | 300,695,606.00 RED | 6.03% |
| 552 |
mbg
MBG By Multibank Group |
$67,408,047.00 | $0.517367 | $8,340,441.00 | 130,420,348.91 MBG | 0.90% |
| 553 |
xvs
Venus |
$67,185,099.00 | $4.01 | $2,817,022.00 | 16,753,849.28 XVS | -0.42% |
| 554 |
sahara
Sahara AI |
$67,044,360.00 | $0.027235 | $6,079,754.00 | 2,461,354,167.00 SAHARA | 2.96% |
| 555 |
cfg
Centrifuge |
$66,906,244.00 | $0.116606 | $835,558.00 | 573,780,227.00 CFG | -1.57% |
| 556 |
shib
Binance-Peg SHIB |
$66,808,310.00 | $7.25e-6 | $24,130.00 | 9,212,999,999,989.64 SHIB | 3.05% |
| 557 |
usdc.e
Stargate Bridged USDC |
$66,735,682.00 | $0.999868 | $5,240,494.00 | 66,763,375.78 USDC.E | 0.00% |
| 558 |
sqd
SQD |
$66,678,210.00 | $0.071909 | $38,492,221.00 | 929,811,883.70 SQD | 42.92% |
| 559 |
pumpbtc
pumpBTC |
$66,525,720.00 | $85,827.35 | $39.37 | 775.41 PUMPBTC | 0.74% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$66,172,329.00 | $3,603.85 | $676,371.00 | 18,351.98 WSTETH | 0.13% |
| 562 |
cusdo
Compounding OpenDollar |
$65,636,926.00 | $1.04 | $687,549.00 | 63,375,684.72 CUSDO | -0.00% |
| 563 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$65,550,657.00 | $1.31 | $47,468.00 | 50,222,410.00 OMNI | -0.52% |
| 564 |
onyc
Onchain Yield Coin |
$65,169,420.00 | $1.06 | $808,857.00 | 61,426,692.77 ONYC | 0.04% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
river
River |
$65,187,670.00 | $3.32 | $10,308,922.00 | 19,600,000.00 RIVER | -31.88% |
| 567 |
dbr
deBridge |
$64,930,551.00 | $0.015772 | $4,647,794.00 | 4,117,958,070.00 DBR | -11.50% |
| 568 |
sxt
Space and Time |
$64,768,969.00 | $0.025726 | $5,073,625.00 | 2,517,762,635.27 SXT | 1.69% |
| 569 |
recall
Recall |
$64,766,873.00 | $0.089622 | $10,357,918.00 | 722,705,108.73 RECALL | 1.20% |
| 570 |
polyx
Polymesh |
$64,709,575.00 | $0.052593 | $6,642,988.00 | 1,230,103,741.49 POLYX | -4.33% |
| 571 |
esports
Yooldo Games |
$64,538,873.00 | $0.425235 | $33,284,178.00 | 151,800,000.00 ESPORTS | -2.01% |
| 572 |
wcfg
Wrapped Centrifuge |
$64,360,553.00 | $0.118700 | $10,775.31 | 542,213,101.66 WCFG | -0.97% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
uma
UMA |
$63,957,787.00 | $0.717909 | $3,742,175.00 | 89,093,860.74 UMA | 2.41% |
| 575 |
dfdvsol
DFDV Staked SOL |
$63,624,849.00 | $126.06 | $1.09 | 404,651.87 DFDVSOL | 0.00% |
| 576 |
ankr
Ankr Network |
$63,559,382.00 | $0.006356 | $3,851,210.00 | 10,000,000,000.00 ANKR | 1.73% |
| 577 |
minidoge
Minidoge |
$63,487,418.00 | $9.07e-8 | $6,910,061.00 | 699,999,999,999,900.00 MINIDOGE | 53.74% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
cspr
Casper Network |
$63,124,060.00 | $0.004631 | $4,039,275.00 | 13,703,922,517.00 CSPR | -5.45% |
| 580 |
api3
Api3 |
$62,161,729.00 | $0.446404 | $20,487,224.00 | 139,220,814.77 API3 | 3.02% |
| 581 |
bdca
BitDCA |
$61,854,351.00 | $0.819064 | $431,712.00 | 75,518,381.42 BDCA | -0.48% |
| 582 |
take
OVERTAKE |
$61,963,315.00 | $0.323370 | $3,600,445.00 | 191,617,424.00 TAKE | 1.15% |
| 583 |
irys
Irys |
$61,940,090.00 | $0.030976 | $14,153,225.00 | 2,000,000,000.00 IRYS | -0.34% |
| 584 |
useless
Useless Coin |
$61,916,947.00 | $0.061982 | $11,014,814.00 | 999,940,362.02 USELESS | 10.34% |
| 585 |
skl
SKALE |
$61,546,308.00 | $0.010159 | $2,740,391.00 | 6,061,936,004.00 SKL | 0.62% |
| 586 |
geod
Geodnet |
$61,323,720.00 | $0.139741 | $399,975.00 | 438,777,944.00 GEOD | -0.43% |
| 587 |
home
HOME |
$61,260,446.00 | $0.019276 | $13,638,607.00 | 3,178,055,555.57 HOME | -4.33% |
| 588 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 589 |
sign
Sign |
$60,710,887.00 | $0.037019 | $3,186,801.00 | 1,640,000,000.00 SIGN | 1.92% |
| 590 |
frax
Frax (prev. FXS) |
$60,117,273.00 | $0.683671 | $4,748,909.00 | 87,927,662.49 FRAX | 0.52% |
| 591 |
pundix
Pundi X |
$59,580,058.00 | $0.230642 | $1,441,936.00 | 258,386,541.10 PUNDIX | 2.16% |
| 592 |
vvv
Venice Token |
$58,917,617.00 | $1.38 | $4,463,686.00 | 42,691,039.83 VVV | 1.93% |
| 593 |
stusdt
stUSDT Staked USDT |
$59,240,136.00 | $0.980385 | $59.44 | 60,425,374.73 STUSDT | -0.88% |
| 594 |
gohome
GOHOME |
$59,087,440.00 | $112.69 | $1,812,009.00 | 524,619.43 GOHOME | 0.02% |
| 595 |
ap3x
APEX |
$59,017,115.00 | $0.046770 | $100,164.00 | 1,261,856,386.00 AP3X | -0.43% |
| 596 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$59,015,886.00 | $1.00 | $7,252,641.00 | 59,001,408.83 USDC.E | 0.04% |
| 597 |
bico
Biconomy |
$58,604,830.00 | $0.043051 | $8,139,239.00 | 999,998,453.89 BICO | 3.90% |
| 598 |
lcx
LCX |
$58,397,851.00 | $0.062076 | $368,032.00 | 940,989,527.00 LCX | 2.31% |
| 599 |
icx
ICON |
$58,384,088.00 | $0.053792 | $861,639.00 | 1,085,376,053.77 ICX | 1.12% |
| 600 |
usdx
USDX |
$58,243,536.00 | $0.522060 | $7,032.04 | 111,568,045.00 USDX | -4.47% |