| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$52,500,375.00 | $303.28 | $694,497.00 | 173,201.94 GOOGLON | 0.22% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
me
Magic Eden |
$52,445,841.00 | $0.122354 | $17,736,631.00 | 428,721,254.58 ME | 6.18% |
| 504 |
req
Request |
$52,009,029.00 | $0.069973 | $1,287,351.00 | 744,291,192.26 REQ | 2.03% |
| 505 |
drift
Drift Protocol |
$51,914,702.00 | $0.091116 | $12,245,182.00 | 582,140,593.76 DRIFT | 12.35% |
| 506 |
polyx
Polymesh |
$51,677,651.00 | $0.041206 | $1,458,651.00 | 1,254,538,206.49 POLYX | 2.90% |
| 507 |
qai
QuantixAI |
$51,631,316.00 | $63.14 | $760,325.00 | 803,852.14 QAI | 0.25% |
| 508 |
esp
Espresso |
$51,626,488.00 | $0.099404 | $6,527,672.00 | 520,550,000.00 ESP | -4.63% |
| 509 |
islm
Islamic Coin |
$51,560,238.00 | $0.020595 | $67,662.00 | 2,512,168,139.00 ISLM | 0.69% |
| 510 |
apxusd
apxUSD |
$51,456,726.00 | $1.00 | $4,127,071.00 | 51,478,450.00 APXUSD | 0.04% |
| 511 |
avnt
Avantis |
$51,425,699.00 | $0.161526 | $10,552,228.00 | 319,958,479.00 AVNT | 0.35% |
| 512 |
crclx
Circle xStock |
$51,084,856.00 | $118.68 | $7,136,965.00 | 431,255.33 CRCLX | 2.28% |
| 513 |
tslax
Tesla xStock |
$50,968,118.00 | $395.20 | $4,707,059.00 | 128,898.28 TSLAX | 1.29% |
| 514 |
venom
Venom |
$50,834,659.00 | $0.023701 | $881,610.00 | 2,144,495,379.43 VENOM | -1.10% |
| 515 |
xch
Chia |
$50,681,334.00 | $2.80 | $2,228,211.00 | 18,123,547.00 XCH | 2.21% |
| 516 |
now
ChangeNOW |
$50,415,999.00 | $0.606299 | $6,585.06 | 83,599,827.67 NOW | 5.81% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
niza
Niza Global |
$50,248,305.00 | $0.043725 | $1,599,621.00 | 1,150,000,000.00 NIZA | 0.52% |
| 519 |
atone
AtomOne |
$50,044,055.00 | $0.399199 | $13,059.87 | 125,856,239.89 ATONE | 0.66% |
| 520 |
usdkg
USDKG |
$49,996,812.00 | $0.999987 | $316,392.00 | 50,000,000.00 USDKG | -0.00% |
| 521 |
pnut
Peanut the Squirrel |
$49,958,548.00 | $0.050076 | $17,461,151.00 | 999,842,421.33 PNUT | 6.52% |
| 522 |
ausdt
Alloy Tether |
$49,948,824.00 | $0.999002 | $61.11 | 50,000,005.00 AUSDT | 0.03% |
| 523 |
xusd
StraitsX XUSD |
$49,807,515.00 | $1.00 | $16,761,630.00 | 49,801,209.55 XUSD | -0.01% |
| 524 |
iotx
IoTeX |
$49,219,625.00 | $0.005214 | $3,421,332.00 | 9,441,368,979.00 IOTX | 0.58% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gohome
GOHOME |
$49,023,698.00 | $93.38 | $1,067,863.00 | 524,619.43 GOHOME | 2.48% |
| 527 |
usdo
OpenEden OpenDollar |
$48,812,288.00 | $1.00 | $56.60 | 49,042,362.88 USDO | 0.19% |
| 528 |
q
Quack AI |
$48,712,927.00 | $0.012164 | $4,031,509.00 | 4,000,176,660.00 Q | -2.99% |
| 529 |
mtbill
Midas mTBILL |
$48,145,104.00 | $1.05 | $113.68 | 45,650,263.95 MTBILL | 0.00% |
| 530 |
celo
Celo |
$47,910,693.00 | $0.080207 | $10,562,440.00 | 597,552,519.00 CELO | 8.30% |
| 531 |
zama
Zama |
$47,814,013.00 | $0.021789 | $7,357,190.00 | 2,200,000,000.00 ZAMA | -0.71% |
| 532 |
usd+
Overnight.fi USD+ |
$47,813,623.00 | $0.994354 | $1.69 | 48,085,096.37 USD+ | -0.18% |
| 533 |
orbs
Orbs |
$47,341,637.00 | $0.009659 | $2,371,832.00 | 4,904,946,160.02 ORBS | 0.32% |
| 534 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 535 |
esports
Yooldo Games |
$47,066,017.00 | $0.310495 | $12,028,329.00 | 151,800,000.00 ESPORTS | 2.83% |
| 536 |
mask
Mask Network |
$46,961,231.00 | $0.469612 | $6,386,575.00 | 100,000,000.00 MASK | 3.72% |
| 537 |
waves
Waves |
$46,901,959.00 | $0.468859 | $1,149,798.00 | 100,000,000.00 WAVES | 1.61% |
| 538 |
trb
Tellor Tributes |
$46,652,768.00 | $16.90 | $10,369,817.00 | 2,764,330.19 TRB | 3.61% |
| 539 |
bnkr
BankrCoin |
$46,578,159.00 | $0.000466 | $5,427,722.00 | 100,000,000,000.00 BNKR | -0.33% |
| 540 |
arrr
Pirate Chain |
$46,357,991.00 | $0.236753 | $439,541.00 | 196,213,797.97 ARRR | -6.82% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
ardr
Ardor |
$46,246,133.00 | $0.046251 | $283,664.00 | 998,466,231.00 ARDR | 0.04% |
| 544 |
dusk
DUSK |
$46,221,839.00 | $0.092523 | $8,351,665.00 | 500,000,000.00 DUSK | -2.62% |
| 545 |
vana
Vana |
$46,129,034.00 | $1.50 | $9,115,623.00 | 30,800,000.00 VANA | 4.35% |
| 546 |
mhyper
Midas mHYPER |
$45,928,376.00 | $1.08 | $5.41 | 42,368,793.68 MHYPER | 0.00% |
| 547 |
birb
Moonbirds |
$45,890,915.00 | $0.161709 | $6,882,865.00 | 285,000,000.00 BIRB | -2.62% |
| 548 |
rpl
Rocket Pool |
$45,824,964.00 | $2.06 | $2,827,987.00 | 22,283,476.40 RPL | 2.98% |
| 549 |
skyai
SkyAI |
$45,691,421.00 | $0.045730 | $4,332,451.00 | 1,000,000,000.00 SKYAI | 6.71% |
| 550 |
la
Lagrange |
$45,514,706.00 | $0.236897 | $8,490,962.00 | 193,000,000.00 LA | -1.98% |
| 551 |
luna
Terra |
$45,405,928.00 | $0.063937 | $6,727,627.00 | 709,984,438.92 LUNA | 1.79% |
| 552 |
unp
Unipoly |
$45,257,592.00 | $0.162080 | $304,294.00 | 279,230,000.00 UNP | -0.16% |
| 553 |
fb
Fractal Bitcoin |
$45,240,029.00 | $0.463875 | $1,871,117.00 | 97,610,824.95 FB | 2.57% |
| 554 |
merl
Merlin Chain |
$45,188,333.00 | $0.039011 | $4,768,091.00 | 1,161,505,633.00 MERL | 0.76% |
| 555 |
ankr
Ankr Network |
$44,920,199.00 | $0.004500 | $4,054,125.00 | 10,000,000,000.00 ANKR | 3.48% |
| 556 |
alt
AltLayer |
$44,857,569.00 | $0.007913 | $13,942,568.00 | 5,681,597,219.00 ALT | 5.81% |
| 557 |
idol
MEET48 |
$44,428,284.00 | $0.024961 | $4,503,857.00 | 1,782,229,434.50 IDOL | 1.84% |
| 558 |
sn62
Ridges AI |
$43,887,529.00 | $10.12 | $4,273,039.00 | 4,338,065.58 SN62 | 7.70% |
| 559 |
gusd
Gemini Dollar |
$43,603,736.00 | $0.999637 | $308,528.00 | 43,620,765.23 GUSD | 0.00% |
| 560 |
useless
Useless Coin |
$43,362,527.00 | $0.043161 | $11,326,434.00 | 999,940,362.02 USELESS | 15.50% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
plld
Palladium Network |
$43,325,813.00 | $0.835618 | $163,535.00 | 51,861,311.15 PLLD | -0.81% |
| 564 |
arc
AI Rig Complex |
$43,319,540.00 | $0.043171 | $7,120,578.00 | 999,983,391.56 ARC | -4.94% |
| 565 |
wkc
Wiki Cat |
$43,286,217.00 | $8.09e-8 | $372,392.00 | 540,098,066,992,903.69 WKC | 4.48% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
unt
UnityWallet Token |
$43,114,216.00 | $0.065566 | $7,560.42 | 657,214,285.00 UNT | 6.55% |
| 568 |
bora
BORA |
$42,954,275.00 | $0.037327 | $4,407,701.00 | 1,152,750,000.00 BORA | 1.50% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
ptgc
The Grays Currency |
$42,883,292.00 | $0.000147 | $48,764.00 | 289,546,800,661.88 PTGC | 4.61% |
| 571 |
lcx
LCX |
$42,857,510.00 | $0.045528 | $144,387.00 | 940,989,527.00 LCX | 1.23% |
| 572 |
sn51
lium |
$42,781,643.00 | $11.31 | $159,461.00 | 3,783,511.87 SN51 | 4.17% |
| 573 |
would
would |
$42,563,073.00 | $0.042826 | $27,827.00 | 999,452,574.01 WOULD | -2.03% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
ssv
SSV Network |
$42,496,271.00 | $2.89 | $9,776,441.00 | 14,699,173.10 SSV | 4.61% |
| 576 |
not
Notcoin |
$42,458,508.00 | $0.000427 | $9,713,576.00 | 99,429,447,866.91 NOT | 8.42% |
| 577 |
inc
WorldAssets |
$42,455,748.00 | $0.469815 | $143,928.00 | 90,000,000.00 INC | -0.99% |
| 578 |
bim
BIM |
$42,433,455.00 | $1.41 | $226,019.00 | 30,000,000.00 BIM | 6.22% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
sn8
Proprietary Trading Network |
$42,360,708.00 | $9.95 | $536,588.00 | 4,258,417.06 SN8 | 4.46% |
| 581 |
collect
Collect on Fanable |
$42,337,223.00 | $0.079101 | $11,826,943.00 | 537,000,000.00 COLLECT | 8.29% |
| 582 |
yzy
YZY |
$42,314,851.00 | $0.325856 | $796,370.00 | 129,999,999.90 YZY | 0.37% |
| 583 |
red
RedStone |
$42,239,938.00 | $0.131040 | $7,656,094.00 | 323,364,910.00 RED | 2.25% |
| 584 |
ful
Fulcrom |
$42,169,104.00 | $0.002529 | $20,447.00 | 16,628,235,854.23 FUL | 0.94% |
| 585 |
cspr
Casper Network |
$42,043,446.00 | $0.003016 | $1,584,894.00 | 13,939,890,407.00 CSPR | 3.17% |
| 586 |
usdx
Hex Trust USD |
$41,931,847.00 | $0.999901 | $88,184.00 | 41,942,373.09 USDX | 0.08% |
| 587 |
atos
Atoshi |
$41,809,074.00 | $0.046343 | $45,682.00 | 903,160,633.18 ATOS | 2.51% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,784,875.00 | $0.790000 | $11,490.16 | 52,892,247.00 OMNI | 2.20% |
| 590 |
quai
Quai Network |
$41,729,395.00 | $0.041363 | $92,407.00 | 1,008,031,064.00 QUAI | -1.13% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
uma
UMA |
$41,694,400.00 | $0.453221 | $4,603,581.00 | 92,108,464.97 UMA | 3.85% |
| 593 |
glidr
Glidr |
$41,590,733.00 | $1.17 | $160,259.00 | 35,461,710.00 GLIDR | 3.01% |
| 594 |
rlp
Resolv Liquidity Provider Token |
$41,449,641.00 | $1.29 | $80,561.00 | 32,236,789.67 RLP | 0.44% |
| 595 |
g
Gravity (by Galxe) |
$41,380,756.00 | $0.006055 | $160,870,804.00 | 7,232,700,000.00 G | 77.17% |
| 596 |
api3
Api3 |
$41,330,821.00 | $0.289950 | $7,713,514.00 | 142,562,946.52 API3 | 0.84% |
| 597 |
elon
Dogelon Mars |
$41,043,915.00 | $4.10e-8 | $2,713,280.00 | 1,000,000,000,000,000.00 ELON | 3.44% |
| 598 |
whitewhale
The White Whale |
$40,973,429.00 | $0.040936 | $1,729,958.00 | 1,000,000,000.00 WHITEWHALE | -0.48% |
| 599 |
ont
Ontology |
$40,951,278.00 | $0.043985 | $13,344,754.00 | 934,260,568.00 ONT | 5.32% |
| 600 |
baby
Babylon |
$40,934,137.00 | $0.013362 | $9,932,694.00 | 3,066,513,440.98 BABY | 3.40% |