| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$50,907,128.00 | $0.978940 | $115,397.00 | 52,002,301.00 OMNI | -10.22% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
useless
Useless Coin |
$50,688,224.00 | $0.050577 | $24,164,326.00 | 999,940,362.02 USELESS | -7.10% |
| 504 |
pnut
Peanut the Squirrel |
$50,606,983.00 | $0.050610 | $12,541,818.00 | 999,842,580.52 PNUT | -1.14% |
| 505 |
spk
Spark |
$50,346,789.00 | $0.020972 | $9,841,418.00 | 2,400,899,461.27 SPK | -2.23% |
| 506 |
gmrt
The Game Company |
$50,332,160.00 | $0.144756 | $263.45 | 347,702,995.30 GMRT | 50.88% |
| 507 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,156,817.00 | $301.71 | $10,336,094.00 | 166,241.92 GOOGLON | -0.23% |
| 508 |
rpl
Rocket Pool |
$50,131,332.00 | $2.27 | $30,569,637.00 | 22,200,229.53 RPL | -20.11% |
| 509 |
pythia
PYTHIA |
$50,055,697.00 | $0.050367 | $373,712.00 | 998,160,858.91 PYTHIA | 3.57% |
| 510 |
usdkg
USDKG |
$49,986,337.00 | $0.999735 | $359,275.00 | 50,000,000.00 USDKG | -0.02% |
| 511 |
ausdt
Alloy Tether |
$49,982,429.00 | $0.999648 | $14.31 | 50,000,005.00 AUSDT | 0.00% |
| 512 |
lyn
Everlyn |
$49,885,578.00 | $0.238594 | $3,190,944.00 | 209,000,000.00 LYN | 4.65% |
| 513 |
celo
Celo |
$49,810,971.00 | $0.083676 | $4,647,948.00 | 594,862,139.00 CELO | -0.48% |
| 514 |
gwei
ETHGas |
$49,608,670.00 | $0.028348 | $15,440,392.00 | 1,750,000,000.00 GWEI | -0.39% |
| 515 |
ssv
SSV Network |
$49,568,182.00 | $3.37 | $9,811,524.00 | 14,699,173.10 SSV | 0.28% |
| 516 |
alt
AltLayer |
$48,878,435.00 | $0.008979 | $18,148,456.00 | 5,440,798,608.00 ALT | 4.78% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
btr
Bitlayer |
$48,874,528.00 | $0.186917 | $9,552,370.00 | 261,600,000.00 BTR | 2.90% |
| 519 |
cfg
Centrifuge |
$48,640,845.00 | $0.084400 | $237,808.00 | 576,385,747.00 CFG | -2.70% |
| 520 |
mtbill
Midas mTBILL |
$48,293,741.00 | $1.05 | $17.92 | 45,908,380.54 MTBILL | 0.00% |
| 521 |
anvl
Anvil |
$48,222,095.00 | $0.000601 | $6,243.62 | 80,258,438,321.55 ANVL | 3.42% |
| 522 |
vana
Vana |
$48,128,074.00 | $1.56 | $3,185,525.00 | 30,800,000.00 VANA | -0.15% |
| 523 |
bora
BORA |
$47,812,353.00 | $0.041454 | $829,453.00 | 1,152,750,000.00 BORA | 2.65% |
| 524 |
usd+
Overnight.fi USD+ |
$47,793,913.00 | $0.993944 | $1.53 | 48,085,096.37 USD+ | 0.00% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
ont
Ontology |
$47,757,878.00 | $0.051183 | $12,199,401.00 | 934,260,568.00 ONT | 8.36% |
| 527 |
mask
Mask Network |
$47,732,920.00 | $0.477089 | $7,847,432.00 | 100,000,000.00 MASK | 1.18% |
| 528 |
niza
Niza Global |
$47,698,981.00 | $0.041469 | $731,059.00 | 1,150,000,000.00 NIZA | 0.33% |
| 529 |
apex
APEX |
$47,673,071.00 | $0.347218 | $2,969,594.00 | 137,252,150.00 APEX | -3.11% |
| 530 |
usdon
Ondo U.S. Dollar Token |
$47,567,067.00 | $1.00 | $38,818,362.00 | 47,567,066.59 USDON | 0.00% |
| 531 |
usdp
Pax Dollar |
$47,527,186.00 | $0.999115 | $6,675,635.00 | 47,569,452.76 USDP | -0.03% |
| 532 |
cspr
Casper Network |
$47,450,794.00 | $0.003416 | $1,565,033.00 | 13,863,090,496.00 CSPR | -2.37% |
| 533 |
ankr
Ankr Network |
$47,277,825.00 | $0.004733 | $12,499,590.00 | 10,000,000,000.00 ANKR | 2.00% |
| 534 |
uma
UMA |
$47,242,016.00 | $0.524971 | $13,251,335.00 | 89,948,793.78 UMA | -6.63% |
| 535 |
fb
Fractal Bitcoin |
$47,190,182.00 | $0.492958 | $1,632,729.00 | 95,722,049.95 FB | 0.05% |
| 536 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,072,926.00 | $11,775.12 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 537 |
ardr
Ardor |
$46,842,158.00 | $0.047011 | $349,041.00 | 998,466,231.00 ARDR | -0.58% |
| 538 |
inc
WorldAssets |
$46,683,159.00 | $0.518847 | $403,537.00 | 90,000,000.00 INC | 2.81% |
| 539 |
quai
Quai Network |
$46,599,397.00 | $0.049914 | $296,278.00 | 933,803,700.00 QUAI | -4.62% |
| 540 |
lcx
LCX |
$46,312,304.00 | $0.049232 | $403,938.00 | 940,989,527.00 LCX | -0.06% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
vr
Victoria VR |
$46,004,910.00 | $0.002739 | $994,290.00 | 16,800,000,000.00 VR | -0.19% |
| 544 |
gohome
GOHOME |
$45,987,116.00 | $87.88 | $1,031,791.00 | 524,619.43 GOHOME | -1.35% |
| 545 |
auki
Auki |
$45,614,689.00 | $0.012296 | $311,713.00 | 3,708,852,177.61 AUKI | 18.19% |
| 546 |
sahara
Sahara AI |
$45,116,379.00 | $0.016255 | $5,681,036.00 | 2,776,562,500.00 SAHARA | 1.72% |
| 547 |
snt
Status |
$44,998,422.00 | $0.011363 | $1,082,852.00 | 3,960,483,788.31 SNT | 0.13% |
| 548 |
api3
Api3 |
$44,955,983.00 | $0.316514 | $6,892,165.00 | 142,084,906.66 API3 | 0.15% |
| 549 |
bananas31
Banana For Scale |
$44,637,594.00 | $0.004463 | $5,651,297.00 | 10,000,000,000.00 BANANAS31 | -7.34% |
| 550 |
sign
Sign |
$44,514,246.00 | $0.027090 | $8,789,806.00 | 1,640,000,000.00 SIGN | 0.19% |
| 551 |
luna
Terra |
$44,468,753.00 | $0.064644 | $14,037,979.00 | 687,660,230.00 LUNA | -1.21% |
| 552 |
meme
Memecoin |
$44,464,053.00 | $0.000718 | $7,588,010.00 | 61,930,348,550.00 MEME | -0.69% |
| 553 |
gusd
Gemini Dollar |
$44,431,460.00 | $0.999768 | $339,116.00 | 44,452,253.63 GUSD | 0.05% |
| 554 |
btcle
Bitcoin Limited Edition |
$44,422,907.00 | $217.56 | $311,367.00 | 203,253.40 BTCLE | 0.99% |
| 555 |
usdx
Hex Trust USD |
$44,407,275.00 | $0.999218 | $55,896.00 | 44,442,373.09 USDX | -0.02% |
| 556 |
icx
ICON |
$44,388,218.00 | $0.040659 | $689,292.00 | 1,090,013,791.68 ICX | 1.52% |
| 557 |
lrc
Loopring |
$44,290,994.00 | $0.035499 | $10,683,142.00 | 1,245,991,468.94 LRC | 5.15% |
| 558 |
pundix
Pundi X |
$43,825,023.00 | $0.169672 | $1,348,582.00 | 258,386,541.10 PUNDIX | -0.38% |
| 559 |
ful
Fulcrom |
$43,761,297.00 | $0.002635 | $5,048.50 | 16,615,081,469.67 FUL | -1.45% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
bio
Bio Protocol |
$43,701,786.00 | $0.024694 | $12,862,337.00 | 1,769,745,956.34 BIO | 0.55% |
| 562 |
cyber
CYBER |
$43,571,124.00 | $0.706802 | $57,118,913.00 | 60,881,500.42 CYBER | 25.95% |
| 563 |
would
would |
$43,635,970.00 | $0.043660 | $3,990.17 | 999,452,592.26 WOULD | -1.37% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
snek
Snek |
$43,513,512.00 | $0.000582 | $1,501,532.00 | 74,738,861,166.00 SNEK | -1.04% |
| 566 |
trb
Tellor Tributes |
$43,313,168.00 | $15.70 | $9,825,740.00 | 2,758,013.15 TRB | -2.42% |
| 567 |
unp
Unipoly |
$43,369,986.00 | $0.155479 | $334,515.00 | 279,230,000.00 UNP | -1.87% |
| 568 |
band
Band |
$42,819,292.00 | $0.249343 | $3,652,856.00 | 171,728,789.23 BAND | -0.59% |
| 569 |
yzy
YZY |
$42,815,512.00 | $0.329852 | $1,723,636.00 | 129,999,999.90 YZY | 1.20% |
| 570 |
tag
TAGGER |
$42,792,719.00 | $0.000393 | $2,512,414.00 | 108,864,805,114.17 TAG | 3.88% |
| 571 |
collect
Collect on Fanable |
$42,740,904.00 | $0.079638 | $10,275,352.00 | 537,000,000.00 COLLECT | 8.80% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
now
ChangeNOW |
$42,691,854.00 | $0.510669 | $5,127.49 | 83,599,827.67 NOW | 0.40% |
| 574 |
skl
SKALE |
$42,540,016.00 | $0.006996 | $7,071,768.00 | 6,061,936,004.00 SKL | -1.57% |
| 575 |
baby
Babylon |
$42,192,047.00 | $0.013937 | $7,116,657.00 | 3,026,840,611.98 BABY | 0.64% |
| 576 |
atos
Atoshi |
$42,177,298.00 | $0.046697 | $14,458.00 | 903,160,633.18 ATOS | -0.02% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$41,959,805.00 | $62.06 | $3,165,958.00 | 676,613.62 CRCLON | 4.20% |
| 579 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 580 |
la
Lagrange |
$41,541,255.00 | $0.214072 | $25,045,089.00 | 193,000,000.00 LA | 4.54% |
| 581 |
zama
Zama |
$41,416,328.00 | $0.018806 | $322,949,266.00 | 2,200,000,000.00 ZAMA | -13.39% |
| 582 |
gun
Gunz |
$41,367,926.00 | $0.026585 | $19,741,812.00 | 1,554,833,333.00 GUN | 18.97% |
| 583 |
purr
Purr |
$40,999,649.00 | $0.068804 | $515,890.00 | 595,624,014.06 PURR | -3.17% |
| 584 |
enj
Enjin Coin |
$40,929,845.00 | $0.021159 | $4,940,088.00 | 1,934,399,750.15 ENJ | -0.95% |
| 585 |
iost
IOST |
$40,123,245.00 | $0.001276 | $4,183,002.00 | 31,418,790,515.00 IOST | -0.48% |
| 586 |
not
Notcoin |
$40,110,903.00 | $0.000404 | $7,137,145.00 | 99,429,447,970.30 NOT | -0.28% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
mvl
MVL |
$40,096,724.00 | $0.001450 | $95,024.00 | 27,652,958,863.10 MVL | 1.56% |
| 590 |
busd
BUSD |
$40,038,870.00 | $1.00 | $11,423.73 | 40,026,297.13 BUSD | 0.23% |
| 591 |
drv
Derive |
$39,935,058.00 | $0.046299 | $129,225.00 | 862,547,797.96 DRV | -0.57% |
| 592 |
tbk
TronBank |
$39,669,458.00 | $0.396745 | $411,470.00 | 100,000,000.00 TBK | 15.52% |
| 593 |
ach
Alchemy Pay |
$39,558,493.00 | $0.007978 | $8,560,670.00 | 4,943,691,067.15 ACH | 4.35% |
| 594 |
dovu
DOVU |
$39,487,945.00 | $0.003951 | $16,122.46 | 9,994,847,890.24 DOVU | 0.55% |
| 595 |
sqd
SQD |
$39,262,864.00 | $0.039552 | $2,441,531.00 | 993,052,277.93 SQD | -2.93% |
| 596 |
srx
StorX |
$39,169,874.00 | $0.064608 | $1,877,838.00 | 606,159,083.10 SRX | 1.02% |
| 597 |
yusd
Aegis YUSD |
$39,098,831.00 | $0.999867 | $8,928.90 | 39,106,131.86 YUSD | 0.15% |
| 598 |
gmt
GMT |
$39,012,791.00 | $0.012535 | $6,908,031.00 | 3,111,400,155.10 GMT | 0.87% |
| 599 |
reusd
Resupply USD |
$38,915,624.00 | $0.988756 | $490,701.00 | 39,357,421.82 REUSD | -0.01% |
| 600 |
one
Harmony |
$38,881,437.00 | $0.002615 | $2,858,644.00 | 14,847,992,092.26 ONE | -2.21% |