| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sn51
lium |
$56,532,070.00 | $14.61 | $1,059,213.00 | 3,877,996.02 SN51 | 1.09% |
| 502 |
home
HOME |
$56,229,509.00 | $0.015186 | $3,619,157.00 | 3,703,611,111.35 HOME | -3.79% |
| 503 |
msy
Main Street Yield |
$56,047,715.00 | $1.03 | $25.83 | 54,206,877.29 MSY | 0.00% |
| 504 |
bdca
BitDCA |
$55,949,188.00 | $0.681091 | $179,412.00 | 82,150,522.74 BDCA | -0.85% |
| 505 |
vvs
VVS Finance |
$55,591,357.00 | $1.28e-6 | $142,037.00 | 43,550,331,472,463.74 VVS | -1.57% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
pnut
Peanut the Squirrel |
$55,570,445.00 | $0.055652 | $23,473,244.00 | 999,842,220.17 PNUT | 6.26% |
| 508 |
ccd
Concordium |
$55,440,226.00 | $0.004605 | $288,524.00 | 12,039,243,546.14 CCD | -0.07% |
| 509 |
lion
Loaded Lions |
$55,019,674.00 | $0.001796 | $826,477.00 | 30,642,643,274.00 LION | -3.36% |
| 510 |
geod
Geodnet |
$54,822,048.00 | $0.127479 | $1,192,543.00 | 430,818,902.62 GEOD | 5.52% |
| 511 |
velo
Velo |
$54,485,074.00 | $0.003096 | $2,186,839.00 | 17,563,876,115.00 VELO | 0.13% |
| 512 |
req
Request |
$54,219,743.00 | $0.072835 | $1,730,801.00 | 744,291,192.26 REQ | -1.34% |
| 513 |
xvg
Verge |
$54,208,693.00 | $0.003282 | $2,575,421.00 | 16,521,951,235.74 XVG | -2.64% |
| 514 |
me
Magic Eden |
$54,312,756.00 | $0.107787 | $6,288,521.00 | 504,003,693.08 ME | -0.18% |
| 515 |
celo
Celo |
$53,729,028.00 | $0.089662 | $2,804,963.00 | 599,105,369.00 CELO | -0.55% |
| 516 |
mtbill
Midas mTBILL |
$53,497,680.00 | $1.06 | $18,018.62 | 50,530,291.06 MTBILL | 0.01% |
| 517 |
mask
Mask Network |
$53,457,017.00 | $0.534849 | $16,290,155.00 | 100,000,000.00 MASK | 1.92% |
| 518 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 519 |
brz
Brazilian Digital |
$53,229,337.00 | $0.200225 | $221,953.00 | 265,977,787.90 BRZ | 0.33% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
tslax
Tesla xStock |
$53,058,473.00 | $375.78 | $18,631,258.00 | 141,160.31 TSLAX | 0.32% |
| 522 |
myx
MYX Finance |
$53,013,022.00 | $0.275794 | $15,884,517.00 | 190,768,939.69 MYX | 11.35% |
| 523 |
opg
OpenGradient |
$52,978,828.00 | $0.279961 | $1,193,437,751.00 | 190,000,000.00 OPG | 8.24% |
| 524 |
elg
Escoin |
$52,780,539.00 | $0.286497 | $288,934.00 | 184,209,191.10 ELG | 0.54% |
| 525 |
mew
cat in a dogs world |
$52,635,991.00 | $0.000593 | $5,756,487.00 | 88,888,888,888.88 MEW | -2.35% |
| 526 |
wkc
Wiki Cat |
$52,430,314.00 | $9.73e-8 | $461,050.00 | 538,574,708,351,043.69 WKC | -5.63% |
| 527 |
tdccp
TDCCP |
$52,306,537.00 | $0.081164 | $268,309.00 | 639,999,980.90 TDCCP | 12.96% |
| 528 |
esports
Yooldo Games |
$52,261,367.00 | $0.345833 | $2,706,501.00 | 151,800,000.00 ESPORTS | 4.33% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
mantra
MANTRA |
$52,168,935.00 | $0.010505 | $9,819,815.00 | 4,969,228,712.08 MANTRA | 1.86% |
| 531 |
wmtx
World Mobile Token |
$52,068,695.00 | $0.061193 | $17,906,621.00 | 851,874,782.30 WMTX | -0.02% |
| 532 |
sn120
affine |
$52,001,912.00 | $17.35 | $789,991.00 | 3,004,092.10 SN120 | -2.94% |
| 533 |
lab
LAB |
$51,977,001.00 | $0.678593 | $54,654,926.00 | 76,546,099.14 LAB | -12.42% |
| 534 |
jellyjelly
Jelly-My-Jelly |
$51,777,710.00 | $0.051627 | $5,522,334.00 | 999,999,099.34 JELLYJELLY | 1.10% |
| 535 |
pci
Paycoin |
$51,764,354.00 | $0.050438 | $495,791.00 | 1,022,576,439.00 PCI | -1.30% |
| 536 |
zbt
ZEROBASE |
$51,735,235.00 | $0.211688 | $243,371,354.00 | 244,992,188.30 ZBT | 21.97% |
| 537 |
meta
MetaDAO |
$51,517,049.00 | $2.30 | $631,061.00 | 22,684,697.99 META | -0.34% |
| 538 |
api3
Api3 |
$51,266,244.00 | $0.360718 | $39,202,146.00 | 142,975,279.09 API3 | 8.72% |
| 539 |
btw
Bitway |
$51,033,208.00 | $0.022739 | $17,648,442.00 | 2,200,000,000.00 BTW | 36.12% |
| 540 |
trb
Tellor Tributes |
$50,550,838.00 | $18.19 | $7,627,831.00 | 2,778,923.93 TRB | -0.31% |
| 541 |
mgg
MimboGameGroup |
$50,369,924.00 | $0.003007 | $597,596.00 | 16,749,787,558.90 MGG | -0.12% |
| 542 |
avnt
Avantis |
$50,282,905.00 | $0.157248 | $23,434,197.00 | 320,044,486.25 AVNT | 2.34% |
| 543 |
ankr
Ankr Network |
$50,151,617.00 | $0.005019 | $5,849,578.00 | 10,000,000,000.00 ANKR | -0.67% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
usdkg
USDKG |
$49,989,585.00 | $0.999792 | $114,516.00 | 50,000,000.00 USDKG | -0.01% |
| 547 |
ausdt
Alloy Tether |
$49,961,021.00 | $0.999220 | $0.006987 | 50,000,005.00 AUSDT | -0.02% |
| 548 |
deso
Decentralized Social |
$49,667,639.00 | $4.72 | $9,204.07 | 10,532,253.89 DESO | -0.48% |
| 549 |
fidd
Fidelity Digital Dollar |
$49,533,897.00 | $0.999774 | $3,656,364.00 | 49,551,102.59 FIDD | -0.03% |
| 550 |
lbt
Law Blocks AI |
$49,489,789.00 | $0.201961 | $506,522.00 | 244,997,999.00 LBT | 0.09% |
| 551 |
sierra
Sierra |
$49,470,326.00 | $1.02 | $38,193.00 | 48,495,482.21 SIERRA | -0.01% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
aleo
ALEO |
$49,380,340.00 | $0.046130 | $1,485,591.00 | 1,070,486,991.93 ALEO | 2.17% |
| 554 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 555 |
dual
Dual |
$49,196,627.00 | $0.006667 | $100,297.00 | 7,381,784,879.33 DUAL | -0.66% |
| 556 |
xyo
XYO Network |
$49,112,663.00 | $0.003525 | $6,221,123.00 | 13,931,216,938.01 XYO | -1.91% |
| 557 |
luna
Terra |
$48,979,210.00 | $0.069611 | $34,250,146.00 | 709,984,438.92 LUNA | 11.28% |
| 558 |
naoris
Naoris Protocol |
$48,385,800.00 | $0.080766 | $5,944,999.00 | 599,260,000.00 NAORIS | -11.31% |
| 559 |
rif
Rootstock Infrastructure Framework |
$48,344,127.00 | $0.048528 | $1,464,085.00 | 1,000,000,000.00 RIF | 5.83% |
| 560 |
red
RedStone |
$48,192,576.00 | $0.131020 | $5,400,223.00 | 367,991,521.00 RED | -0.58% |
| 561 |
prove
Succinct |
$47,957,727.00 | $0.246161 | $6,554,420.00 | 195,000,000.00 PROVE | 0.20% |
| 562 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,397,536.00 | $11,856.32 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 563 |
plld
Palladium Network |
$47,091,627.00 | $0.885422 | $191,676.00 | 51,852,795.20 PLLD | 0.15% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
fb
Fractal Bitcoin |
$46,895,968.00 | $0.466207 | $3,277,866.00 | 100,705,299.95 FB | -6.22% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
sc
Siacoin |
$46,957,081.00 | $0.000944 | $3,145,810.00 | 49,751,295,000.02 SC | 0.63% |
| 568 |
merl
Merlin Chain |
$46,861,015.00 | $0.037925 | $7,961,628.00 | 1,236,647,716.00 MERL | -5.60% |
| 569 |
alt
AltLayer |
$46,551,548.00 | $0.007549 | $3,296,236.00 | 6,163,194,441.00 ALT | -1.28% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
zig
ZIGChain |
$46,485,301.00 | $0.032881 | $6,613,145.00 | 1,408,940,795.24 ZIG | 10.82% |
| 572 |
cspr
Casper Network |
$46,019,841.00 | $0.002899 | $1,267,047.00 | 15,872,233,195.00 CSPR | 0.13% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
robo
Fabric Protocol |
$45,988,823.00 | $0.020637 | $10,927,924.00 | 2,231,000,000.00 ROBO | -0.73% |
| 575 |
vana
Vana |
$45,486,955.00 | $1.48 | $40,507,899.00 | 30,800,000.00 VANA | 3.55% |
| 576 |
gohome
GOHOME |
$45,200,847.00 | $85.82 | $777,028.00 | 524,619.43 GOHOME | -1.09% |
| 577 |
unp
Unipoly |
$44,747,832.00 | $0.160254 | $340,958.00 | 279,230,000.00 UNP | -1.33% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
brlv
Crown BRLV |
$44,553,875.00 | $0.200539 | $2,261.45 | 222,190,863.94 BRLV | 0.27% |
| 580 |
frax
Frax (prev. FXS) |
$44,282,243.00 | $0.464213 | $1,740,870.00 | 95,474,633.08 FRAX | -4.59% |
| 581 |
crclx
Circle xStock |
$44,197,711.00 | $94.27 | $11,673,625.00 | 468,922.38 CRCLX | -5.03% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
iotx
IoTeX |
$43,986,512.00 | $0.004654 | $1,544,325.00 | 9,441,368,550.00 IOTX | -1.65% |
| 585 |
xvs
Venus |
$43,985,762.00 | $2.61 | $4,420,634.00 | 16,821,958.41 XVS | 0.15% |
| 586 |
diem
Diem |
$43,544,795.00 | $1,125.66 | $407,909.00 | 38,686.15 DIEM | -1.09% |
| 587 |
rpl
Rocket Pool |
$43,476,149.00 | $1.95 | $3,042,634.00 | 22,367,035.43 RPL | 2.55% |
| 588 |
bim
BIM |
$43,361,449.00 | $1.45 | $142,737.00 | 30,000,000.00 BIM | -1.48% |
| 589 |
sxt
Space and Time |
$43,248,188.00 | $0.016612 | $2,555,035.00 | 2,598,813,644.27 SXT | -2.02% |
| 590 |
velvet
Velvet |
$43,205,174.00 | $0.118185 | $9,888,792.00 | 367,084,270.58 VELVET | 1.27% |
| 591 |
glidr
Glidr |
$43,171,871.00 | $1.23 | $158,690.00 | 35,461,710.00 GLIDR | -1.20% |
| 592 |
apr
aPriori |
$43,118,048.00 | $0.174738 | $3,284,588.00 | 246,874,998.97 APR | -1.29% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
ardr
Ardor |
$42,928,140.00 | $0.043096 | $11,760,550.00 | 998,466,231.00 ARDR | -0.41% |
| 595 |
orbs
Orbs |
$42,726,233.00 | $0.008659 | $2,755,561.00 | 4,928,946,160.02 ORBS | -2.60% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
anvl
Anvil |
$42,595,830.00 | $0.000524 | $19,071.17 | 81,259,438,322.55 ANVL | -2.14% |
| 598 |
core
Core |
$42,642,839.00 | $0.039486 | $12,975,850.00 | 1,079,339,544.54 CORE | -0.51% |
| 599 |
ssv
SSV Network |
$42,583,252.00 | $2.90 | $10,155,185.00 | 14,699,173.10 SSV | -0.43% |
| 600 |
skl
SKALE |
$42,325,255.00 | $0.006954 | $4,230,224.00 | 6,094,019,337.00 SKL | -1.85% |