| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
cspr
Casper Network |
$86,492,745.00 | $0.006363 | $4,472,199.00 | 13,598,789,928.00 CSPR | -3.57% |
| 502 |
ankr
Ankr Network |
$86,360,924.00 | $0.008630 | $8,489,521.00 | 10,000,000,000.00 ANKR | -0.56% |
| 503 |
usdc.e
Stargate Bridged USDC |
$84,762,326.00 | $1.00 | $29,308,649.00 | 84,788,457.09 USDC.E | 0.08% |
| 504 |
hldr
Helder |
$84,753,838.00 | $0.257112 | $4,676.57 | 331,352,539.72 HLDR | 0.48% |
| 505 |
cfg
Centrifuge |
$84,364,564.00 | $0.148705 | $2,256,051.00 | 567,970,422.00 CFG | -3.28% |
| 506 |
gems
Gems VIP |
$84,106,168.00 | $0.130332 | $1,036,332.00 | 643,955,987.46 GEMS | -6.72% |
| 507 |
meme
Memecoin |
$83,924,248.00 | $0.001423 | $26,612,084.00 | 58,929,608,103.58 MEME | 0.90% |
| 508 |
nvm
Novem Pro |
$83,806,759.00 | $0.384383 | $281,059.00 | 218,541,041.12 NVM | -6.38% |
| 509 |
elf
aelf |
$82,917,636.00 | $0.102667 | $3,415,270.00 | 802,807,572.84 ELF | -12.38% |
| 510 |
bdca
BitDCA |
$82,911,198.00 | $1.09 | $682,388.00 | 75,508,478.45 BDCA | 3.70% |
| 511 |
recall
Recall |
$82,697,657.00 | $0.125308 | $13,856,289.00 | 658,971,786.58 RECALL | -5.67% |
| 512 |
eul
Euler |
$82,664,846.00 | $4.42 | $15,707,659.00 | 18,685,530.67 EUL | 4.04% |
| 513 |
frax
Frax (prev. FXS) |
$82,664,469.00 | $0.920932 | $9,280,218.00 | 89,764,773.52 FRAX | -0.52% |
| 514 |
pstusdc
PayFi Strategy Token USDC |
$82,458,286.00 | $1.06 | $1,690,869.00 | 77,792,219.49 PSTUSDC | 0.03% |
| 515 |
bc
BCGame Coin |
$82,223,133.00 | $0.008231 | $35,165.00 | 9,989,680,264.98 BC | 2.34% |
| 516 |
nmr
Numeraire |
$82,123,505.00 | $10.34 | $27,073,749.00 | 8,007,701.31 NMR | -7.87% |
| 517 |
polyx
Polymesh |
$82,081,036.00 | $0.067376 | $4,263,379.00 | 1,219,599,748.31 POLYX | -0.73% |
| 518 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,739,303.00 | $90,829.38 | $10,265,201.00 | 900.01 VBWBTC | -3.49% |
| 519 |
niza
Niza Global |
$80,627,230.00 | $0.070103 | $1,226,566.00 | 1,150,000,000.00 NIZA | 0.09% |
| 520 |
coti
COTI |
$80,417,787.00 | $0.032297 | $16,137,882.00 | 2,485,089,606.22 COTI | -4.22% |
| 521 |
uma
UMA |
$80,351,941.00 | $0.909473 | $12,961,270.00 | 88,385,904.78 UMA | -0.52% |
| 522 |
susd1+
staked USD1+ |
$80,310,952.00 | $1.01 | $6.79 | 79,589,964.96 SUSD1+ | -0.71% |
| 523 |
red
RedStone |
$80,324,224.00 | $0.274096 | $11,486,402.00 | 293,053,968.00 RED | -2.33% |
| 524 |
wcfg
Wrapped Centrifuge |
$80,254,102.00 | $0.153581 | $53,803.00 | 522,550,860.80 WCFG | -2.12% |
| 525 |
avusd
Avant USD |
$79,339,752.00 | $0.999718 | $144,124.00 | 79,362,143.29 AVUSD | 0.01% |
| 526 |
pgold
Pleasing Gold |
$78,924,111.00 | $4,048.83 | $143.49 | 19,505.00 PGOLD | 0.07% |
| 527 |
icx
ICON |
$78,797,795.00 | $0.072823 | $3,394,419.00 | 1,080,429,849.67 ICX | -1.47% |
| 528 |
oft
ONFA |
$78,476,130.00 | $0.709421 | $1,510,016.00 | 110,399,850.95 OFT | 1.08% |
| 529 |
ethw
EthereumPoW |
$77,627,240.00 | $0.713579 | $13,669,709.00 | 107,818,717.05 ETHW | -6.24% |
| 530 |
susda
sUSDa |
$77,425,331.00 | $1.01 | $0.00e+0 | 76,721,598.00 SUSDA | 0.00% |
| 531 |
api3
Api3 |
$77,369,091.00 | $0.561913 | $26,251,627.00 | 137,485,884.19 API3 | -4.01% |
| 532 |
river
River |
$77,307,763.00 | $3.94 | $12,803,301.00 | 19,600,000.00 RIVER | 7.49% |
| 533 |
svl
Slash Vision Labs |
$77,082,607.00 | $0.033387 | $1,145,417.00 | 2,312,960,038.00 SVL | 2.53% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
dfdvsol
DFDV Staked SOL |
$76,871,287.00 | $142.14 | $19.39 | 540,795.79 DFDVSOL | 4.63% |
| 536 |
moodeng
Moo Deng |
$76,812,708.00 | $0.077696 | $23,590,373.00 | 989,971,791.17 MOODENG | -0.33% |
| 537 |
lcx
LCX |
$76,759,973.00 | $0.081812 | $651,562.00 | 940,989,527.00 LCX | -5.69% |
| 538 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 539 |
eurcv
EUR CoinVertible |
$76,247,377.00 | $1.16 | $63,915,951.00 | 65,755,949.00 EURCV | 0.06% |
| 540 |
solo
Sologenic |
$76,240,959.00 | $0.191014 | $11,676,880.00 | 399,198,717.00 SOLO | -0.95% |
| 541 |
xyo
XYO Network |
$75,952,720.00 | $0.005471 | $20,745,106.00 | 13,931,216,938.01 XYO | -6.81% |
| 542 |
light
Bitlight |
$75,262,651.00 | $1.73 | $23,081,848.00 | 43,056,972.00 LIGHT | -8.07% |
| 543 |
folks
FOLKS |
$74,975,469.00 | $6.11 | $15,904,216.00 | 12,241,107.13 FOLKS | 1.56% |
| 544 |
feusd
Felix feUSD |
$74,838,539.00 | $0.997786 | $1,854,024.00 | 75,004,069.00 FEUSD | 0.32% |
| 545 |
puff
Puff The Dragon |
$74,704,964.00 | $0.083989 | $40,174.00 | 888,888,888.00 PUFF | 0.63% |
| 546 |
coca
COCA |
$74,404,602.00 | $0.653210 | $382,247.00 | 113,670,000.00 COCA | 0.02% |
| 547 |
lucic
Lucidum |
$73,956,140.00 | $0.451490 | $378,215.00 | 164,049,828.85 LUCIC | 0.31% |
| 548 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$73,902,418.00 | $1.00 | $19,945,573.00 | 73,575,151.14 USDC.E | 0.66% |
| 549 |
gohome
GOHOME |
$73,381,699.00 | $139.51 | $3,263,100.00 | 524,619.43 GOHOME | -0.52% |
| 550 |
savusd
Avant Staked USD |
$73,169,875.00 | $1.12 | $35,184.00 | 65,621,326.65 SAVUSD | -0.18% |
| 551 |
orca
Orca |
$73,168,911.00 | $1.22 | $8,043,293.00 | 60,157,198.68 ORCA | -1.51% |
| 552 |
lrc
Loopring |
$72,992,599.00 | $0.058469 | $9,460,871.00 | 1,245,991,468.94 LRC | -2.05% |
| 553 |
rsteth
Restaking Vault ETH |
$72,975,172.00 | $3,642.80 | $549.94 | 20,032.70 RSTETH | -2.87% |
| 554 |
peaq
peaq |
$72,925,563.00 | $0.049659 | $6,938,746.00 | 1,462,990,632.38 PEAQ | -10.26% |
| 555 |
wmtx
World Mobile Token |
$72,591,983.00 | $0.091971 | $20,105,899.00 | 787,326,360.39 WMTX | -5.55% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
weth
Stargate Bridged WETH |
$72,410,529.00 | $3,040.79 | $21,755,317.00 | 23,795.58 WETH | -2.48% |
| 558 |
amapt
Amnis Aptos |
$72,042,333.00 | $2.86 | $76,531.00 | 25,203,628.72 AMAPT | 1.15% |
| 559 |
at
Apro |
$72,011,473.00 | $0.312695 | $41,192,374.00 | 230,000,000.00 AT | -2.02% |
| 560 |
eth
Bridged Ether (StarkGate) |
$71,963,903.00 | $3,040.00 | $21,538,487.00 | 23,672.31 ETH | -2.86% |
| 561 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 562 |
ilv
Illuvium |
$71,927,338.00 | $7.57 | $11,629,868.00 | 9,483,293.39 ILV | -3.65% |
| 563 |
fxsave
f(x) USD Saving |
$71,923,850.00 | $1.07 | $24,226.00 | 67,413,939.47 FXSAVE | 0.04% |
| 564 |
pci
Paycoin |
$71,692,856.00 | $0.069693 | $670,561.00 | 1,022,576,439.88 PCI | -1.43% |
| 565 |
deso
Decentralized Social |
$71,483,269.00 | $6.77 | $45,320.00 | 10,532,253.89 DESO | -2.99% |
| 566 |
ont
Ontology |
$70,882,492.00 | $0.077968 | $9,983,774.00 | 919,064,523.00 ONT | 1.19% |
| 567 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,665,607.00 | $3,711.12 | $4,395,455.00 | 19,044.63 WSTETH | -2.29% |
| 568 |
vbeth
VaultBridge Bridged ETH (Katana) |
$70,614,085.00 | $3,048.45 | $36,296,645.00 | 23,268.61 VBETH | -2.72% |
| 569 |
one
Harmony |
$70,266,589.00 | $0.004758 | $4,543,538.00 | 14,769,184,867.26 ONE | -2.72% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
pusd
Pleasing USD |
$70,063,930.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 572 |
mask
Mask Network |
$70,056,987.00 | $0.700386 | $18,396,521.00 | 100,000,000.00 MASK | -0.62% |
| 573 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 574 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,954,126.00 | $3,035.08 | $34,011,164.00 | 22,996.59 WETH | -2.73% |
| 575 |
baby
Babylon |
$69,826,931.00 | $0.024019 | $14,954,555.00 | 2,894,377,279.98 BABY | -8.35% |
| 576 |
xvs
Venus |
$69,814,461.00 | $4.17 | $8,066,563.00 | 16,750,272.54 XVS | -0.23% |
| 577 |
enj
Enjin Coin |
$68,358,322.00 | $0.035965 | $6,815,295.00 | 1,903,331,580.80 ENJ | -2.03% |
| 578 |
osmo
Osmosis |
$68,295,075.00 | $0.090796 | $5,575,846.00 | 751,936,770.00 OSMO | -2.54% |
| 579 |
band
Band |
$67,796,523.00 | $0.405913 | $10,951,911.00 | 166,900,496.44 BAND | -0.37% |
| 580 |
ygg
Yield Guild Games |
$67,275,944.00 | $0.099131 | $20,203,091.00 | 678,605,086.74 YGG | -1.25% |
| 581 |
truth
Swarm Network |
$67,221,821.00 | $0.032125 | $4,688,953.00 | 2,085,305,300.00 TRUTH | -3.46% |
| 582 |
alt
AltLayer |
$67,236,321.00 | $0.014249 | $16,221,995.00 | 4,718,402,775.00 ALT | -1.08% |
| 583 |
zec
Binance-Peg ZEC |
$67,036,347.00 | $551.79 | $38,746,474.00 | 120,000.00 ZEC | -15.93% |
| 584 |
pundix
Pundi X |
$66,978,645.00 | $0.259082 | $3,224,585.00 | 258,386,541.10 PUNDIX | -2.26% |
| 585 |
trb
Tellor Tributes |
$66,743,065.00 | $24.30 | $38,983,007.00 | 2,741,066.63 TRB | -7.47% |
| 586 |
burn
BurnedFi |
$66,634,723.00 | $5.36 | $410,186.00 | 12,421,373.92 BURN | 3.12% |
| 587 |
usdx
USDX |
$66,251,605.00 | $0.593605 | $4,413.09 | 111,568,045.00 USDX | -0.20% |
| 588 |
sn51
Celium |
$65,904,001.00 | $21.55 | $2,755,495.00 | 3,058,656.78 SN51 | 4.95% |
| 589 |
qai
QuantixAI |
$65,889,865.00 | $81.94 | $7,081,063.00 | 804,172.38 QAI | 5.53% |
| 590 |
nil
Nillion |
$65,705,053.00 | $0.241580 | $28,365,853.00 | 271,106,916.67 NIL | 11.79% |
| 591 |
daku
Daku V2 |
$65,564,731.00 | $0.108793 | $20,544.00 | 599,999,750.62 DAKU | 4.83% |
| 592 |
sxp
Solar |
$65,417,702.00 | $0.099297 | $5,020,629.00 | 659,222,605.17 SXP | -3.32% |
| 593 |
ap3x
APEX |
$65,254,763.00 | $0.054386 | $101,094.00 | 1,203,420,748.00 AP3X | -0.85% |
| 594 |
opt
Optio |
$62,737,305.00 | $0.005800 | $4,779.55 | 10,816,498,562.47 OPT | -21.85% |
| 595 |
gmt
GMT |
$64,855,030.00 | $0.020856 | $22,833,984.00 | 3,111,400,155.10 GMT | -2.40% |
| 596 |
not
Notcoin |
$65,016,060.00 | $0.000654 | $15,385,217.00 | 99,433,648,070.30 NOT | -1.34% |
| 597 |
spk
Spark |
$64,123,852.00 | $0.032237 | $30,598,465.00 | 1,989,277,751.82 SPK | -1.37% |
| 598 |
pumpbtc
pumpBTC |
$64,022,260.00 | $81,666.29 | $325.85 | 783.95 PUMPBTC | -10.37% |
| 599 |
wkc
Wiki Cat |
$63,999,872.00 | $1.19e-7 | $647,505.00 | 543,075,649,430,119.62 WKC | 17.24% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |