| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bc
BCGame Coin |
$79,199,528.00 | $0.007908 | $37,077.00 | 9,989,674,062.27 BC | -0.15% |
| 502 |
elf
aelf |
$79,073,672.00 | $0.098368 | $2,981,405.00 | 802,881,763.97 ELF | 13.17% |
| 503 |
msyrupusdp
Midas msyrupUSDp |
$78,495,361.00 | $1.01 | $0.00e+0 | 77,463,491.75 MSYRUPUSDP | 0.11% |
| 504 |
ankr
Ankr Network |
$78,398,060.00 | $0.007821 | $12,320,928.00 | 10,000,000,000.00 ANKR | -2.62% |
| 505 |
ordi
ORDI |
$78,292,434.00 | $3.70 | $51,554,323.00 | 21,000,000.00 ORDI | -13.26% |
| 506 |
dbr
deBridge |
$78,089,686.00 | $0.018916 | $13,355,986.00 | 4,117,958,070.00 DBR | -0.42% |
| 507 |
hldr
Helder |
$77,952,651.00 | $0.250534 | $3,340.31 | 311,147,888.19 HLDR | -0.81% |
| 508 |
hsk
HashKey Platform Token |
$77,861,575.00 | $0.252045 | $4,041,072.00 | 308,720,009.00 HSK | 4.25% |
| 509 |
zig
ZIGChain |
$77,547,362.00 | $0.055018 | $3,909,798.00 | 1,408,940,795.24 ZIG | -2.68% |
| 510 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 511 |
xan
Anoma |
$77,330,638.00 | $0.030643 | $31,200,421.00 | 2,500,000,000.00 XAN | -16.84% |
| 512 |
savusd
Avant Staked USD |
$76,902,308.00 | $1.12 | $53,064.00 | 68,930,121.03 SAVUSD | -0.01% |
| 513 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 514 |
rekt
Rekt |
$75,802,447.00 | $1.77e-7 | $2,885,227.00 | 420,690,000,000,000.00 REKT | 7.64% |
| 515 |
eurcv
EUR CoinVertible |
$75,645,882.00 | $1.15 | $108,278,273.00 | 65,755,949.00 EURCV | -0.29% |
| 516 |
polyx
Polymesh |
$75,378,431.00 | $0.061341 | $5,328,292.00 | 1,220,471,110.31 POLYX | -6.19% |
| 517 |
feusd
Felix feUSD |
$75,039,620.00 | $1.00 | $9,404,635.00 | 75,004,069.00 FEUSD | 0.22% |
| 518 |
at
Apro |
$74,530,956.00 | $0.323325 | $53,213,825.00 | 230,000,000.00 AT | 2.17% |
| 519 |
svl
Slash Vision Labs |
$74,323,825.00 | $0.032266 | $972,798.00 | 2,303,309,231.05 SVL | -1.21% |
| 520 |
meme
Memecoin |
$74,230,898.00 | $0.001254 | $25,070,927.00 | 58,945,647,696.23 MEME | -7.20% |
| 521 |
xyo
XYO Network |
$73,938,164.00 | $0.005303 | $21,475,554.00 | 13,931,216,938.01 XYO | 5.19% |
| 522 |
red
RedStone |
$73,867,665.00 | $0.250313 | $44,349,053.00 | 293,769,254.00 RED | -4.04% |
| 523 |
wmtx
World Mobile Token |
$73,800,695.00 | $0.093540 | $18,274,299.00 | 789,315,222.76 WMTX | -2.75% |
| 524 |
plume
Plume |
$73,770,362.00 | $0.023459 | $24,258,465.00 | 3,135,813,492.00 PLUME | -6.11% |
| 525 |
api3
Api3 |
$73,668,902.00 | $0.535314 | $31,908,320.00 | 137,810,903.57 API3 | -0.83% |
| 526 |
puff
Puff The Dragon |
$73,156,096.00 | $0.082257 | $85,541.00 | 888,888,888.00 PUFF | -1.57% |
| 527 |
la
Lagrange |
$72,826,571.00 | $0.377119 | $54,894,665.00 | 193,000,000.00 LA | -12.01% |
| 528 |
ore
Ore |
$72,557,532.00 | $175.87 | $6,826,429.00 | 412,199.30 ORE | -5.36% |
| 529 |
uxpl
Unit Plasma |
$72,445,860.00 | $0.199607 | $8,596,546.00 | 360,063,795.81 UXPL | -10.91% |
| 530 |
uma
UMA |
$72,363,733.00 | $0.813420 | $19,510,443.00 | 88,552,608.09 UMA | -5.82% |
| 531 |
eul
Euler |
$72,222,903.00 | $3.85 | $11,356,829.00 | 18,685,530.67 EUL | -4.45% |
| 532 |
bdca
BitDCA |
$72,104,808.00 | $0.954942 | $414,107.00 | 75,508,478.45 BDCA | -4.42% |
| 533 |
frax
Frax (prev. FXS) |
$70,964,653.00 | $0.804420 | $14,650,733.00 | 87,867,154.02 FRAX | -8.54% |
| 534 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$70,092,075.00 | $1.43 | $88,008.00 | 49,332,464.00 OMNI | -13.44% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
elizaos
ElizaOS |
$70,024,122.00 | $0.009289 | $14,468,749.00 | 7,482,200,000.00 ELIZAOS | 16.49% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
pusd
Pleasing USD |
$69,801,841.00 | $0.997169 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 539 |
lcx
LCX |
$69,777,887.00 | $0.074147 | $635,318.00 | 940,989,527.00 LCX | -5.92% |
| 540 |
solo
Sologenic |
$69,524,277.00 | $0.173985 | $4,741,582.00 | 399,198,717.00 SOLO | -1.43% |
| 541 |
eth
Bridged Ether (StarkGate) |
$69,200,618.00 | $2,730.07 | $46,864,995.00 | 25,319.17 ETH | -2.42% |
| 542 |
coti
COTI |
$68,867,141.00 | $0.027538 | $17,588,659.00 | 2,492,294,085.92 COTI | -8.50% |
| 543 |
burn
BurnedFi |
$68,388,164.00 | $5.50 | $654,984.00 | 12,419,387.87 BURN | -2.22% |
| 544 |
icx
ICON |
$68,135,903.00 | $0.062711 | $8,471,019.00 | 1,080,585,961.62 ICX | -8.61% |
| 545 |
pci
Paycoin |
$67,517,039.00 | $0.065615 | $363,883.00 | 1,022,576,439.88 PCI | -3.37% |
| 546 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 547 |
moodeng
Moo Deng |
$66,764,760.00 | $0.067364 | $34,750,783.00 | 989,971,791.17 MOODENG | -8.19% |
| 548 |
ilv
Illuvium |
$66,656,247.00 | $7.02 | $13,660,118.00 | 9,483,695.30 ILV | -5.90% |
| 549 |
qai
QuantixAI |
$66,624,113.00 | $82.96 | $6,858,750.00 | 804,172.38 QAI | 2.81% |
| 550 |
deso
Decentralized Social |
$66,565,339.00 | $6.32 | $40,208.00 | 10,532,253.89 DESO | -0.84% |
| 551 |
mask
Mask Network |
$66,493,095.00 | $0.660401 | $34,023,154.00 | 100,000,000.00 MASK | -3.26% |
| 552 |
rsteth
Restaking Vault ETH |
$66,491,900.00 | $3,345.80 | $9,384.79 | 19,873.22 RSTETH | 0.81% |
| 553 |
orca
Orca |
$66,230,173.00 | $1.10 | $15,112,558.00 | 60,157,196.96 ORCA | -1.16% |
| 554 |
dfdvsol
DFDV Staked SOL |
$66,169,280.00 | $131.79 | $1,760.27 | 502,068.51 DFDVSOL | -0.47% |
| 555 |
river
River |
$65,993,871.00 | $3.36 | $11,206,632.00 | 19,600,000.00 RIVER | -4.05% |
| 556 |
vrsc
Verus |
$65,981,215.00 | $0.829568 | $791.71 | 79,582,808.58 VRSC | -22.48% |
| 557 |
lrc
Loopring |
$65,443,342.00 | $0.052378 | $11,902,346.00 | 1,245,991,468.94 LRC | -7.35% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$65,283,641.00 | $83,898.30 | $5,898,717.00 | 776.87 VBWBTC | -2.28% |
| 560 |
cfg
Centrifuge |
$65,075,223.00 | $0.114715 | $3,679,620.00 | 568,150,350.00 CFG | -1.89% |
| 561 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$64,311,912.00 | $3,335.65 | $14,826,445.00 | 19,304.80 WSTETH | -2.66% |
| 562 |
ont
Ontology |
$64,274,042.00 | $0.069922 | $10,591,177.00 | 919,064,523.00 ONT | -2.18% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
weth
Stargate Bridged WETH |
$64,193,522.00 | $2,728.15 | $24,074,726.00 | 23,464.57 WETH | -2.69% |
| 565 |
avici
Avici |
$64,059,366.00 | $4.94 | $8,959,357.00 | 12,899,571.40 AVICI | 17.00% |
| 566 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$64,053,883.00 | $0.999759 | $17,874,189.00 | 64,048,010.68 USDC.E | 0.22% |
| 567 |
alt
AltLayer |
$62,716,004.00 | $0.013256 | $45,439,201.00 | 4,718,402,775.00 ALT | -17.82% |
| 568 |
xaum
Matrixdock Gold |
$62,584,326.00 | $4,055.87 | $458,725.00 | 15,431.03 XAUM | -0.49% |
| 569 |
xvs
Venus |
$62,391,599.00 | $3.70 | $11,535,209.00 | 16,750,534.61 XVS | -4.67% |
| 570 |
gohome
GOHOME |
$62,311,514.00 | $118.56 | $2,586,598.00 | 524,619.43 GOHOME | -11.84% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
daku
Daku V2 |
$61,984,130.00 | $0.102541 | $493.06 | 599,999,750.62 DAKU | -4.70% |
| 573 |
pieverse
Pieverse |
$61,938,140.00 | $0.357038 | $76,388,301.00 | 175,000,000.00 PIEVERSE | 2.47% |
| 574 |
weth
L2 Standard Bridged WETH (Optimism) |
$61,931,563.00 | $2,725.45 | $42,088,893.00 | 22,643.36 WETH | -2.57% |
| 575 |
wkc
Wiki Cat |
$61,903,487.00 | $1.13e-7 | $697,448.00 | 542,953,873,766,843.31 WKC | 4.85% |
| 576 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 577 |
pundix
Pundi X |
$61,575,513.00 | $0.237118 | $4,218,142.00 | 258,386,541.10 PUNDIX | -4.42% |
| 578 |
enj
Enjin Coin |
$61,548,280.00 | $0.032223 | $8,374,329.00 | 1,904,361,881.68 ENJ | -6.23% |
| 579 |
osmo
Osmosis |
$61,472,370.00 | $0.081821 | $5,123,271.00 | 752,423,800.00 OSMO | -5.44% |
| 580 |
og
OG Fan Token |
$61,007,245.00 | $13.78 | $10,938,023.00 | 4,430,000.00 OG | 1.22% |
| 581 |
waves
Waves |
$60,975,063.00 | $0.604193 | $12,662,414.00 | 100,000,000.00 WAVES | -3.02% |
| 582 |
vbeth
VaultBridge Bridged ETH (Katana) |
$60,745,446.00 | $2,726.10 | $22,152,130.00 | 22,280.82 VBETH | -2.83% |
| 583 |
geod
Geodnet |
$60,658,717.00 | $0.138314 | $1,016,848.00 | 438,777,944.00 GEOD | 1.19% |
| 584 |
esports
Yooldo Games |
$60,457,109.00 | $0.399293 | $9,656,797.00 | 151,800,000.00 ESPORTS | 11.50% |
| 585 |
lucic
Lucidum |
$60,303,962.00 | $0.367328 | $207,068.00 | 164,042,310.38 LUCIC | -6.33% |
| 586 |
ethw
EthereumPoW |
$59,904,204.00 | $0.550783 | $12,271,501.00 | 107,818,717.05 ETHW | -7.24% |
| 587 |
opt
Optio |
$59,889,494.00 | $0.005488 | $10,853.72 | 10,913,890,621.94 OPT | 0.90% |
| 588 |
bim
BIM |
$59,852,334.00 | $2.07 | $342,777.00 | 30,000,000.00 BIM | 18.99% |
| 589 |
band
Band |
$59,802,872.00 | $0.357102 | $11,742,963.00 | 166,900,496.44 BAND | -7.30% |
| 590 |
fxsave
f(x) USD Saving |
$59,730,078.00 | $1.07 | $457,779.00 | 55,901,870.63 FXSAVE | 0.07% |
| 591 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 592 |
me
Magic Eden |
$59,439,552.00 | $0.354829 | $19,797,040.00 | 167,488,435.05 ME | -2.22% |
| 593 |
wcfg
Wrapped Centrifuge |
$59,402,610.00 | $0.111282 | $43,168.00 | 533,801,094.12 WCFG | -6.45% |
| 594 |
peaq
peaq |
$59,124,746.00 | $0.040168 | $4,634,053.00 | 1,465,606,416.16 PEAQ | -13.24% |
| 595 |
bico
Biconomy |
$59,073,112.00 | $0.059044 | $12,024,489.00 | 997,992,070.91 BICO | -1.55% |
| 596 |
mbg
MBG By Multibank Group |
$59,060,637.00 | $0.453756 | $3,352,483.00 | 129,978,411.22 MBG | 9.87% |
| 597 |
ful
Fulcrom |
$58,850,323.00 | $0.003539 | $37,128.00 | 16,565,353,919.80 FUL | -2.45% |
| 598 |
baby
Babylon |
$58,778,922.00 | $0.020109 | $21,049,832.00 | 2,900,970,685.98 BABY | -4.46% |
| 599 |
ygg
Yield Guild Games |
$58,706,072.00 | $0.085806 | $38,371,367.00 | 678,611,826.58 YGG | -9.52% |
| 600 |
swftc
SWFTCOIN |
$58,666,560.00 | $0.005911 | $17,926,225.00 | 10,000,000,000.00 SWFTC | 58.36% |