| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vrsc
Verus |
$87,670,857.00 | $1.10 | $49,614.00 | 79,567,751.41 VRSC | -9.71% |
| 502 |
vana
Vana |
$87,422,712.00 | $2.84 | $9,145,914.00 | 30,800,000.00 VANA | 2.61% |
| 503 |
gems
Gems VIP |
$86,396,728.00 | $0.134162 | $972,523.00 | 643,955,987.46 GEMS | 3.98% |
| 504 |
meme
Memecoin |
$85,515,206.00 | $0.001449 | $23,386,440.00 | 58,929,611,761.27 MEME | 6.98% |
| 505 |
hldr
Helder |
$85,061,704.00 | $0.256719 | $4,145.09 | 331,352,255.13 HLDR | 0.56% |
| 506 |
recall
Recall |
$85,040,424.00 | $0.128920 | $14,279,417.00 | 658,971,786.58 RECALL | 1.15% |
| 507 |
usdc.e
Stargate Bridged USDC |
$85,004,600.00 | $0.999836 | $20,232,233.00 | 85,029,410.90 USDC.E | 0.14% |
| 508 |
cfg
Centrifuge |
$84,978,340.00 | $0.149591 | $2,462,471.00 | 567,983,609.00 CFG | 2.60% |
| 509 |
polyx
Polymesh |
$84,856,128.00 | $0.069474 | $3,931,362.00 | 1,219,599,748.31 POLYX | 4.14% |
| 510 |
cspr
Casper Network |
$84,487,220.00 | $0.006213 | $5,214,953.00 | 13,599,746,915.00 CSPR | -5.32% |
| 511 |
frax
Frax (prev. FXS) |
$83,909,950.00 | $0.932745 | $7,792,991.00 | 89,764,773.52 FRAX | 2.69% |
| 512 |
bc
BCGame Coin |
$83,245,661.00 | $0.008333 | $19,406.55 | 9,989,680,264.98 BC | 4.65% |
| 513 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$83,005,734.00 | $92,454.51 | $8,626,426.00 | 897.14 VBWBTC | 0.59% |
| 514 |
bdca
BitDCA |
$82,650,041.00 | $1.08 | $642,315.00 | 75,508,478.45 BDCA | 3.59% |
| 515 |
pstusdc
PayFi Strategy Token USDC |
$82,497,287.00 | $1.06 | $288,563.00 | 77,815,499.84 PSTUSDC | 0.07% |
| 516 |
nmr
Numeraire |
$82,424,763.00 | $10.28 | $18,922,385.00 | 8,007,701.31 NMR | -0.90% |
| 517 |
red
RedStone |
$82,138,199.00 | $0.279893 | $9,009,736.00 | 293,053,968.00 RED | 2.07% |
| 518 |
uma
UMA |
$81,730,299.00 | $0.924565 | $11,645,219.00 | 88,386,908.29 UMA | 3.58% |
| 519 |
coti
COTI |
$81,639,859.00 | $0.032818 | $12,985,096.00 | 2,485,432,722.26 COTI | 1.74% |
| 520 |
elf
aelf |
$81,490,989.00 | $0.101407 | $3,152,620.00 | 802,807,572.84 ELF | -5.68% |
| 521 |
eul
Euler |
$81,347,740.00 | $4.35 | $10,066,887.00 | 18,685,530.67 EUL | -0.97% |
| 522 |
folks
FOLKS |
$80,957,234.00 | $6.56 | $17,118,067.00 | 12,388,821.32 FOLKS | 7.18% |
| 523 |
niza
Niza Global |
$80,609,977.00 | $0.070096 | $1,213,951.00 | 1,150,000,000.00 NIZA | -0.11% |
| 524 |
susd1+
staked USD1+ |
$80,310,952.00 | $1.01 | $6.79 | 79,589,964.96 SUSD1+ | -0.71% |
| 525 |
icx
ICON |
$80,162,250.00 | $0.074161 | $1,977,311.00 | 1,080,431,875.65 ICX | 3.54% |
| 526 |
solo
Sologenic |
$80,042,661.00 | $0.200498 | $10,654,094.00 | 399,198,717.00 SOLO | 17.13% |
| 527 |
peaq
peaq |
$79,909,894.00 | $0.054721 | $6,161,248.00 | 1,463,179,903.57 PEAQ | 5.88% |
| 528 |
wcfg
Wrapped Centrifuge |
$79,704,475.00 | $0.152520 | $47,522.00 | 522,584,410.27 WCFG | 0.74% |
| 529 |
moodeng
Moo Deng |
$79,512,995.00 | $0.080250 | $18,276,270.00 | 989,971,791.17 MOODENG | 5.04% |
| 530 |
river
River |
$79,506,208.00 | $4.06 | $12,422,129.00 | 19,600,000.00 RIVER | 2.62% |
| 531 |
avusd
Avant USD |
$79,322,893.00 | $0.999511 | $148,644.00 | 79,357,139.79 AVUSD | -0.05% |
| 532 |
api3
Api3 |
$79,095,666.00 | $0.574940 | $21,437,518.00 | 137,485,884.19 API3 | 3.12% |
| 533 |
xyo
XYO Network |
$78,945,629.00 | $0.005664 | $18,565,553.00 | 13,931,216,938.01 XYO | -0.19% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
pgold
Pleasing Gold |
$78,867,636.00 | $4,043.46 | $71.25 | 19,505.00 PGOLD | 0.86% |
| 536 |
ethw
EthereumPoW |
$78,314,495.00 | $0.725970 | $12,833,731.00 | 107,818,717.05 ETHW | 2.28% |
| 537 |
oft
ONFA |
$77,379,183.00 | $0.700899 | $1,657,231.00 | 110,399,850.95 OFT | 0.21% |
| 538 |
susda
sUSDa |
$77,425,331.00 | $1.01 | $0.00e+0 | 76,721,598.00 SUSDA | 0.00% |
| 539 |
svl
Slash Vision Labs |
$77,076,538.00 | $0.033199 | $1,066,039.00 | 2,312,631,653.19 SVL | 2.25% |
| 540 |
dfdvsol
DFDV Staked SOL |
$76,871,288.00 | $142.14 | $19.39 | 540,795.80 DFDVSOL | 4.63% |
| 541 |
lcx
LCX |
$76,827,114.00 | $0.081645 | $563,708.00 | 940,989,527.00 LCX | -0.72% |
| 542 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 543 |
eurcv
EUR CoinVertible |
$76,183,133.00 | $1.16 | $62,215,573.00 | 65,755,949.00 EURCV | -0.16% |
| 544 |
zec
Binance-Peg ZEC |
$76,152,577.00 | $629.93 | $43,001,001.00 | 120,000.00 ZEC | -1.49% |
| 545 |
coca
COCA |
$75,638,303.00 | $0.665150 | $388,287.00 | 113,670,000.00 COCA | 1.97% |
| 546 |
lucic
Lucidum |
$75,732,197.00 | $0.460490 | $342,653.00 | 164,049,596.92 LUCIC | 2.31% |
| 547 |
wmtx
World Mobile Token |
$75,408,397.00 | $0.095849 | $19,167,585.00 | 787,326,360.39 WMTX | 4.64% |
| 548 |
feusd
Felix feUSD |
$74,855,544.00 | $0.996837 | $2,278,267.00 | 75,004,069.00 FEUSD | 0.05% |
| 549 |
puff
Puff The Dragon |
$74,528,950.00 | $0.083705 | $32,976.00 | 888,888,888.00 PUFF | 0.27% |
| 550 |
lrc
Loopring |
$74,350,180.00 | $0.059648 | $8,612,622.00 | 1,245,991,468.94 LRC | 3.41% |
| 551 |
eth
Bridged Ether (StarkGate) |
$74,310,959.00 | $3,127.26 | $22,004,034.00 | 23,722.84 ETH | 4.90% |
| 552 |
weth
Stargate Bridged WETH |
$74,103,873.00 | $3,135.59 | $19,268,942.00 | 23,625.95 WETH | 4.75% |
| 553 |
orca
Orca |
$73,947,652.00 | $1.22 | $7,401,023.00 | 60,157,198.68 ORCA | 2.05% |
| 554 |
gohome
GOHOME |
$73,762,384.00 | $140.59 | $3,189,873.00 | 524,619.43 GOHOME | 4.52% |
| 555 |
vbeth
VaultBridge Bridged ETH (Katana) |
$73,659,243.00 | $3,137.71 | $31,388,471.00 | 23,475.46 VBETH | 4.85% |
| 556 |
savusd
Avant Staked USD |
$73,341,458.00 | $1.12 | $35,000.00 | 65,619,340.40 SAVUSD | 0.01% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
ilv
Illuvium |
$73,261,086.00 | $7.71 | $10,700,809.00 | 9,483,293.39 ILV | 1.22% |
| 559 |
amapt
Amnis Aptos |
$73,132,871.00 | $2.90 | $82,798.00 | 25,203,628.72 AMAPT | 7.58% |
| 560 |
rsteth
Restaking Vault ETH |
$72,975,172.00 | $3,642.80 | $549.94 | 20,032.70 RSTETH | -2.87% |
| 561 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 562 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$72,609,872.00 | $3,811.77 | $3,378,823.00 | 19,044.63 WSTETH | 4.31% |
| 563 |
at
Apro |
$72,218,179.00 | $0.314043 | $7,235,837.00 | 230,000,000.00 AT | -3.00% |
| 564 |
ont
Ontology |
$71,964,615.00 | $0.078128 | $8,332,806.00 | 919,064,523.00 ONT | 3.96% |
| 565 |
fxsave
f(x) USD Saving |
$71,837,879.00 | $1.07 | $374,543.00 | 67,300,508.35 FXSAVE | 0.12% |
| 566 |
one
Harmony |
$71,792,138.00 | $0.004856 | $4,172,497.00 | 14,769,184,867.26 ONE | 2.81% |
| 567 |
xvs
Venus |
$71,545,294.00 | $4.27 | $7,691,661.00 | 16,750,296.47 XVS | 4.56% |
| 568 |
pci
Paycoin |
$71,460,183.00 | $0.069859 | $691,955.00 | 1,022,576,439.88 PCI | -0.50% |
| 569 |
mask
Mask Network |
$71,450,683.00 | $0.713474 | $16,476,849.00 | 100,000,000.00 MASK | 4.35% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
weth
L2 Standard Bridged WETH (Optimism) |
$71,386,304.00 | $3,129.53 | $12,364,651.00 | 22,824.84 WETH | 4.77% |
| 572 |
light
Bitlight |
$70,980,260.00 | $1.65 | $23,663,951.00 | 43,056,972.00 LIGHT | -11.31% |
| 573 |
deso
Decentralized Social |
$70,906,934.00 | $6.73 | $38,033.00 | 10,532,253.89 DESO | -2.36% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
wkc
Wiki Cat |
$70,796,158.00 | $1.31e-7 | $782,044.00 | 543,060,470,716,746.50 WKC | 34.81% |
| 576 |
enj
Enjin Coin |
$70,260,350.00 | $0.036888 | $6,058,591.00 | 1,903,588,985.67 ENJ | 2.41% |
| 577 |
pusd
Pleasing USD |
$69,995,818.00 | $0.999940 | $996.49 | 70,000,000.00 PUSD | -0.10% |
| 578 |
band
Band |
$69,601,794.00 | $0.416892 | $9,633,347.00 | 166,900,496.44 BAND | 5.28% |
| 579 |
elizaos
ElizaOS |
$69,300,107.00 | $0.009268 | $11,274,843.00 | 7,482,200,000.00 ELIZAOS | 21.35% |
| 580 |
osmo
Osmosis |
$69,124,615.00 | $0.091868 | $5,012,884.00 | 751,936,770.00 OSMO | 0.85% |
| 581 |
alt
AltLayer |
$68,817,691.00 | $0.014571 | $13,995,369.00 | 4,718,402,775.00 ALT | 4.89% |
| 582 |
baby
Babylon |
$68,584,725.00 | $0.023685 | $14,426,584.00 | 2,894,377,279.98 BABY | -7.36% |
| 583 |
pundix
Pundi X |
$68,331,641.00 | $0.264553 | $2,568,590.00 | 258,386,541.10 PUNDIX | 1.52% |
| 584 |
ygg
Yield Guild Games |
$68,319,547.00 | $0.100642 | $18,050,700.00 | 678,610,650.41 YGG | 3.59% |
| 585 |
sn51
Celium |
$68,121,306.00 | $22.29 | $5,767,988.00 | 3,058,656.78 SN51 | 7.72% |
| 586 |
usdx
USDX |
$67,590,663.00 | $0.605441 | $4,969.73 | 111,568,045.00 USDX | 1.30% |
| 587 |
burn
BurnedFi |
$67,429,662.00 | $5.43 | $471,101.00 | 12,421,006.64 BURN | 3.77% |
| 588 |
firo
Firo |
$67,294,788.00 | $3.72 | $2,086,938.00 | 17,943,844.54 FIRO | -9.71% |
| 589 |
truth
Swarm Network |
$67,259,797.00 | $0.032218 | $3,686,323.00 | 2,085,305,300.00 TRUTH | -6.47% |
| 590 |
qai
QuantixAI |
$66,829,639.00 | $82.97 | $7,307,027.00 | 804,172.38 QAI | 6.44% |
| 591 |
ap3x
APEX |
$66,754,869.00 | $0.055473 | $102,023.00 | 1,203,420,748.00 AP3X | 3.04% |
| 592 |
daku
Daku V2 |
$66,628,169.00 | $0.111591 | $21,340.00 | 599,999,750.62 DAKU | 13.41% |
| 593 |
sxp
Solar |
$66,477,523.00 | $0.100974 | $4,359,635.00 | 659,222,605.17 SXP | 2.06% |
| 594 |
trb
Tellor Tributes |
$66,285,038.00 | $24.19 | $33,519,831.00 | 2,741,066.63 TRB | -3.22% |
| 595 |
gmt
GMT |
$66,258,282.00 | $0.021251 | $19,124,565.00 | 3,111,400,155.10 GMT | 4.58% |
| 596 |
spk
Spark |
$66,146,106.00 | $0.033215 | $28,725,037.00 | 1,989,277,814.91 SPK | 4.97% |
| 597 |
not
Notcoin |
$65,961,365.00 | $0.000663 | $13,751,435.00 | 99,433,648,070.30 NOT | 4.38% |
| 598 |
waves
Waves |
$65,114,206.00 | $0.650653 | $11,293,305.00 | 100,000,000.00 WAVES | 2.05% |
| 599 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 600 |
me
Magic Eden |
$64,416,136.00 | $0.384605 | $19,939,687.00 | 167,488,435.05 ME | 3.66% |