| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvg
Verge |
$55,714,534.00 | $0.003359 | $3,192,559.00 | 16,521,951,235.74 XVG | -2.42% |
| 502 |
sn51
lium |
$55,162,291.00 | $14.22 | $1,086,074.00 | 3,881,032.09 SN51 | 2.26% |
| 503 |
celo
Celo |
$55,107,362.00 | $0.091811 | $4,936,522.00 | 599,105,369.00 CELO | -3.17% |
| 504 |
me
Magic Eden |
$54,707,288.00 | $0.108545 | $18,062,995.00 | 504,003,713.74 ME | -3.39% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
hyper
Hyperlane |
$54,521,028.00 | $0.155214 | $313,555,288.00 | 338,174,017.00 HYPER | 58.37% |
| 507 |
msy
Main Street Yield |
$54,501,311.00 | $1.03 | $25.83 | 52,711,262.92 MSY | -0.01% |
| 508 |
velo
Velo |
$54,069,800.00 | $0.003073 | $2,016,212.00 | 17,563,876,115.00 VELO | -1.47% |
| 509 |
mew
cat in a dogs world |
$53,914,555.00 | $0.000606 | $4,504,475.00 | 88,888,888,888.88 MEW | -0.54% |
| 510 |
wmtx
World Mobile Token |
$53,782,347.00 | $0.063129 | $14,909,895.00 | 851,874,782.30 WMTX | -0.09% |
| 511 |
wkc
Wiki Cat |
$53,728,519.00 | $1.00e-7 | $260,280.00 | 538,696,471,913,706.69 WKC | -3.68% |
| 512 |
meta
MetaDAO |
$53,523,021.00 | $2.35 | $683,556.00 | 22,684,697.99 META | -3.88% |
| 513 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 514 |
usdon
Ondo U.S. Dollar Token |
$53,392,948.00 | $1.00 | $149,870.00 | 53,392,947.85 USDON | 0.00% |
| 515 |
elg
Escoin |
$53,401,833.00 | $0.289898 | $178,403.00 | 184,209,191.10 ELG | -0.16% |
| 516 |
bio
Bio Protocol |
$53,294,909.00 | $0.029811 | $33,704,358.00 | 1,769,745,956.34 BIO | -5.68% |
| 517 |
brz
Brazilian Digital |
$53,182,754.00 | $0.200027 | $51,430.00 | 265,887,803.62 BRZ | 0.10% |
| 518 |
geod
Geodnet |
$52,791,234.00 | $0.124621 | $1,707,636.00 | 429,908,902.62 GEOD | -5.12% |
| 519 |
api3
Api3 |
$51,507,103.00 | $0.358857 | $253,594,335.00 | 142,975,279.09 API3 | -8.52% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
mask
Mask Network |
$52,746,465.00 | $0.524146 | $8,874,481.00 | 100,000,000.00 MASK | 1.43% |
| 522 |
opg
OpenGradient |
$52,623,588.00 | $0.274758 | $159,353,440.00 | 190,000,000.00 OPG | -1.49% |
| 523 |
tslax
Tesla xStock |
$52,504,849.00 | $374.29 | $7,561,182.00 | 140,298.97 TSLAX | -0.29% |
| 524 |
pci
Paycoin |
$52,414,410.00 | $0.051246 | $3,052,066.00 | 1,022,576,439.00 PCI | -0.38% |
| 525 |
sn120
affine |
$52,410,747.00 | $17.53 | $520,249.00 | 2,982,604.90 SN120 | -0.83% |
| 526 |
esports
Yooldo Games |
$52,252,357.00 | $0.344997 | $5,963,774.00 | 151,800,000.00 ESPORTS | -25.77% |
| 527 |
pnut
Peanut the Squirrel |
$52,027,172.00 | $0.052024 | $9,174,097.00 | 999,842,220.39 PNUT | -1.58% |
| 528 |
tdccp
TDCCP |
$51,695,636.00 | $0.080849 | $116,301.00 | 639,999,980.90 TDCCP | -2.53% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
ankr
Ankr Network |
$51,243,343.00 | $0.005117 | $6,695,889.00 | 10,000,000,000.00 ANKR | -0.02% |
| 531 |
trb
Tellor Tributes |
$50,930,470.00 | $18.30 | $8,424,921.00 | 2,778,622.00 TRB | -2.15% |
| 532 |
mantra
MANTRA |
$50,770,575.00 | $0.010195 | $4,957,653.00 | 4,967,312,270.38 MANTRA | -1.14% |
| 533 |
prove
Succinct |
$50,545,475.00 | $0.257820 | $7,904,353.00 | 195,000,000.00 PROVE | 2.92% |
| 534 |
mgg
MimboGameGroup |
$50,518,399.00 | $0.003016 | $583,480.00 | 16,749,787,558.90 MGG | 0.13% |
| 535 |
fidd
Fidelity Digital Dollar |
$50,341,267.00 | $0.999825 | $986,636.00 | 50,351,102.59 FIDD | -0.01% |
| 536 |
deso
Decentralized Social |
$50,195,620.00 | $4.76 | $9,584.24 | 10,532,253.89 DESO | 0.91% |
| 537 |
usdkg
USDKG |
$49,996,202.00 | $0.999921 | $70,275.00 | 50,000,000.00 USDKG | 0.00% |
| 538 |
ausdt
Alloy Tether |
$49,956,505.00 | $0.999130 | $0.161987 | 50,000,005.00 AUSDT | -0.00% |
| 539 |
dual
Dual |
$49,834,987.00 | $0.006751 | $69,260.00 | 7,381,784,879.33 DUAL | -0.42% |
| 540 |
xyo
XYO Network |
$49,753,856.00 | $0.003570 | $2,488,070.00 | 13,931,216,938.01 XYO | 0.50% |
| 541 |
alt
AltLayer |
$49,490,247.00 | $0.008019 | $10,467,826.00 | 6,163,194,441.00 ALT | 1.78% |
| 542 |
lbt
Law Blocks AI |
$49,456,167.00 | $0.201970 | $506,368.00 | 244,997,999.00 LBT | 0.05% |
| 543 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 544 |
fb
Fractal Bitcoin |
$49,138,589.00 | $0.488769 | $1,797,213.00 | 100,535,349.95 FB | 4.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
open
OpenLedger |
$49,027,422.00 | $0.226835 | $8,192,549.00 | 215,500,000.00 OPEN | 0.37% |
| 548 |
myx
MYX Finance |
$48,849,708.00 | $0.256098 | $14,810,502.00 | 190,768,939.69 MYX | 2.63% |
| 549 |
robo
Fabric Protocol |
$48,802,139.00 | $0.022070 | $18,131,169.00 | 2,231,000,000.00 ROBO | -10.54% |
| 550 |
aleo
ALEO |
$48,198,641.00 | $0.045346 | $1,578,026.00 | 1,062,860,908.41 ALEO | -2.40% |
| 551 |
mtbill
Midas mTBILL |
$47,977,512.00 | $1.06 | $9.14 | 45,319,377.23 MTBILL | 0.00% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
jellyjelly
Jelly-My-Jelly |
$47,941,554.00 | $0.048051 | $3,437,461.00 | 999,999,099.34 JELLYJELLY | 5.42% |
| 554 |
red
RedStone |
$47,913,583.00 | $0.129588 | $11,266,999.00 | 364,878,036.00 RED | -9.52% |
| 555 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 556 |
avnt
Avantis |
$47,322,889.00 | $0.147466 | $13,407,526.00 | 319,966,446.82 AVNT | -1.52% |
| 557 |
sc
Siacoin |
$47,222,067.00 | $0.000948 | $3,556,672.00 | 49,751,295,000.02 SC | -0.46% |
| 558 |
sierra
Sierra |
$46,871,253.00 | $1.02 | $19,644.44 | 45,952,951.05 SIERRA | -0.01% |
| 559 |
crclx
Circle xStock |
$46,863,327.00 | $99.36 | $3,525,427.00 | 472,076.76 CRCLX | 0.02% |
| 560 |
frax
Frax (prev. FXS) |
$46,228,748.00 | $0.484189 | $2,332,256.00 | 95,474,629.87 FRAX | 4.18% |
| 561 |
cspr
Casper Network |
$46,033,339.00 | $0.002921 | $870,491.00 | 15,864,169,206.00 CSPR | -0.00% |
| 562 |
plld
Palladium Network |
$45,495,896.00 | $0.877405 | $231,059.00 | 51,852,795.20 PLLD | -2.18% |
| 563 |
core
Core |
$45,784,026.00 | $0.042426 | $18,052,252.00 | 1,079,084,066.59 CORE | -3.52% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
gohome
GOHOME |
$45,509,609.00 | $86.74 | $855,765.00 | 524,619.43 GOHOME | -0.36% |
| 567 |
iotx
IoTeX |
$45,305,793.00 | $0.004782 | $1,305,764.00 | 9,441,368,550.00 IOTX | -1.20% |
| 568 |
vana
Vana |
$45,257,930.00 | $1.47 | $13,607,287.00 | 30,800,000.00 VANA | -0.52% |
| 569 |
unp
Unipoly |
$45,257,180.00 | $0.162079 | $315,835.00 | 279,230,000.00 UNP | 0.29% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
play
PlaysOut |
$44,822,864.00 | $0.120008 | $5,288,329.00 | 373,500,000.00 PLAY | -13.76% |
| 572 |
huma
Huma Finance |
$44,753,448.00 | $0.025838 | $27,421,232.00 | 1,733,333,333.00 HUMA | -4.69% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
brlv
Crown BRLV |
$44,567,437.00 | $0.200302 | $69.62 | 222,480,174.67 BRLV | 0.14% |
| 575 |
sxt
Space and Time |
$44,433,588.00 | $0.017060 | $3,604,031.00 | 2,598,813,644.27 SXT | -2.83% |
| 576 |
merl
Merlin Chain |
$44,354,982.00 | $0.035849 | $7,799,082.00 | 1,236,647,716.00 MERL | -8.93% |
| 577 |
apr
aPriori |
$44,234,151.00 | $0.178842 | $2,654,951.00 | 246,874,998.97 APR | 0.53% |
| 578 |
xvs
Venus |
$43,928,635.00 | $2.61 | $3,348,200.00 | 16,821,585.41 XVS | -1.86% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
bim
BIM |
$43,964,304.00 | $1.47 | $138,776.00 | 30,000,000.00 BIM | 0.05% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
glidr
Glidr |
$43,690,922.00 | $1.23 | $160,058.00 | 35,461,710.00 GLIDR | 0.10% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
skl
SKALE |
$43,484,163.00 | $0.007130 | $11,607,107.00 | 6,094,019,337.00 SKL | -0.45% |
| 585 |
rif
Rootstock Infrastructure Framework |
$43,624,478.00 | $0.043638 | $801,431.00 | 1,000,000,000.00 RIF | 2.86% |
| 586 |
cross
CROSS |
$42,988,120.00 | $0.128238 | $9,938,447.00 | 335,222,890.00 CROSS | 19.14% |
| 587 |
anvl
Anvil |
$43,251,980.00 | $0.000532 | $22,282.00 | 81,259,438,322.55 ANVL | 0.10% |
| 588 |
luna
Terra |
$43,121,348.00 | $0.060610 | $6,761,608.00 | 709,984,438.92 LUNA | -2.74% |
| 589 |
uma
UMA |
$43,116,234.00 | $0.473019 | $8,988,917.00 | 90,934,563.93 UMA | -1.76% |
| 590 |
xch
Chia |
$43,062,160.00 | $2.35 | $2,274,295.00 | 18,310,890.00 XCH | -4.32% |
| 591 |
orbs
Orbs |
$42,854,181.00 | $0.008712 | $2,878,074.00 | 4,928,946,160.02 ORBS | -1.22% |
| 592 |
bora
BORA |
$42,836,122.00 | $0.037132 | $412,978.00 | 1,152,750,000.00 BORA | 0.85% |
| 593 |
ssv
SSV Network |
$42,508,136.00 | $2.87 | $12,212,492.00 | 14,699,173.10 SSV | -1.13% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
purr
Purr |
$42,457,245.00 | $0.071292 | $206,718.00 | 595,539,642.19 PURR | 0.06% |
| 597 |
holo
Holoworld |
$42,352,274.00 | $0.064897 | $22,660,231.00 | 640,697,508.36 HOLO | 3.71% |
| 598 |
rpl
Rocket Pool |
$42,088,071.00 | $1.88 | $2,173,447.00 | 22,367,035.43 RPL | 1.54% |
| 599 |
birb
Moonbirds |
$42,083,185.00 | $0.147321 | $6,194,073.00 | 285,000,000.00 BIRB | -5.23% |
| 600 |
icx
ICON |
$42,033,222.00 | $0.038282 | $1,015,271.00 | 1,096,178,050.87 ICX | -0.07% |