| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
upump
Unit Pump |
$83,554,209.00 | $0.002626 | $1,890,751.00 | 31,901,834,623.08 UPUMP | 6.37% |
| 502 |
nxpc
Nexpace |
$82,902,974.00 | $0.352994 | $13,396,170.00 | 234,863,715.17 NXPC | 2.77% |
| 503 |
mew
cat in a dogs world |
$82,765,112.00 | $0.000932 | $20,925,464.00 | 88,888,888,888.88 MEW | 3.56% |
| 504 |
vcnt
ViciCoin |
$82,394,612.00 | $17.10 | $308,166.00 | 4,824,164.95 VCNT | 0.22% |
| 505 |
vvs
VVS Finance |
$80,607,400.00 | $1.85e-6 | $365,230.00 | 43,641,692,607,146.69 VVS | 1.52% |
| 506 |
xyo
XYO Network |
$80,409,703.00 | $0.005763 | $18,726,169.00 | 13,931,216,938.01 XYO | 11.61% |
| 507 |
ini
INI |
$80,364,087.00 | $0.119025 | $843,368.00 | 675,148,723.80 INI | 0.19% |
| 508 |
ceth
cETH |
$80,257,969.00 | $60.03 | $19.33 | 1,338,085.67 CETH | 2.35% |
| 509 |
frog
just a frog |
$79,649,945.00 | $0.079843 | $54,659.00 | 999,999,961.94 FROG | -5.63% |
| 510 |
dbr
deBridge |
$79,053,695.00 | $0.016759 | $8,087,786.00 | 4,721,552,490.00 DBR | -3.19% |
| 511 |
venom
Venom |
$79,036,073.00 | $0.037096 | $2,254,012.00 | 2,132,186,954.27 VENOM | 0.22% |
| 512 |
popcat
Popcat |
$78,725,334.00 | $0.080260 | $15,628,939.00 | 979,978,669.96 POPCAT | 4.35% |
| 513 |
susd1+
staked USD1+ |
$78,654,291.00 | $1.01 | $273.10 | 77,557,544.73 SUSD1+ | 0.01% |
| 514 |
req
Request |
$78,491,997.00 | $0.105407 | $2,379,391.00 | 744,291,192.26 REQ | 0.84% |
| 515 |
earnausd
earnAUSD |
$78,354,370.00 | $1.00 | $227,369.00 | 78,131,959.10 EARNAUSD | 0.00% |
| 516 |
metal
Metal Blockchain |
$78,019,689.00 | $0.153725 | $804,174.00 | 507,639,839.05 METAL | 0.54% |
| 517 |
coai
ChainOpera AI |
$77,863,247.00 | $0.396369 | $15,683,613.00 | 196,479,267.00 COAI | 0.96% |
| 518 |
clo
Yei Finance |
$77,784,429.00 | $0.602840 | $10,439,135.00 | 129,100,000.00 CLO | -14.48% |
| 519 |
elf
aelf |
$77,420,804.00 | $0.094806 | $2,118,915.00 | 816,547,530.44 ELF | -0.95% |
| 520 |
islm
Islamic Coin |
$77,317,625.00 | $0.032439 | $219,427.00 | 2,393,867,574.28 ISLM | 4.65% |
| 521 |
om
MANTRA |
$77,028,975.00 | $0.066141 | $21,122,648.00 | 1,162,716,839.83 OM | 0.72% |
| 522 |
eurcv
EUR CoinVertible |
$76,923,546.00 | $1.17 | $39,162,341.00 | 65,755,949.00 EURCV | -0.11% |
| 523 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 524 |
ban
Comedian |
$76,387,462.00 | $0.076382 | $11,216,042.00 | 999,961,859.27 BAN | -2.91% |
| 525 |
useless
Useless Coin |
$76,375,891.00 | $0.076178 | $23,221,737.00 | 999,940,362.02 USELESS | 13.65% |
| 526 |
nmr
Numeraire |
$76,224,645.00 | $9.51 | $6,389,167.00 | 8,007,701.31 NMR | 1.31% |
| 527 |
gmx
GMX |
$76,047,582.00 | $7.33 | $6,102,513.00 | 10,377,658.66 GMX | 1.93% |
| 528 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,986.28 SUSDA | 0.00% |
| 529 |
usdo
OpenEden OpenDollar |
$75,860,959.00 | $1.00 | $1,973.13 | 75,851,266.62 USDO | 0.30% |
| 530 |
dai
DAI on PulseChain |
$75,817,245.00 | $0.001690 | $551,801.00 | 44,365,217,135.40 DAI | -5.75% |
| 531 |
iotx
IoTeX |
$75,604,419.00 | $0.008018 | $4,384,713.00 | 9,441,368,979.00 IOTX | 5.82% |
| 532 |
vtho
VeThor |
$75,500,263.00 | $0.000773 | $1,043,263.00 | 97,585,340,385.00 VTHO | -0.08% |
| 533 |
hsol
Helius Staked SOL |
$75,482,407.00 | $148.48 | $19,917.92 | 508,387.16 HSOL | 1.13% |
| 534 |
feusd
Felix feUSD |
$75,184,798.00 | $1.00 | $221,568.00 | 75,004,069.00 FEUSD | -0.08% |
| 535 |
vbill
VanEck Treasury Fund |
$75,109,670.00 | $1.00 | $0.00e+0 | 75,109,669.56 VBILL | 0.00% |
| 536 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$74,889,004.00 | $3,661.34 | $795,326.00 | 20,470.95 WSTETH | 1.75% |
| 537 |
plume
Plume |
$74,843,997.00 | $0.015612 | $18,084,406.00 | 4,806,200,397.00 PLUME | 7.33% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
npc
Non-Playable Coin |
$74,758,954.00 | $0.009207 | $9,582,451.00 | 8,050,126,520.00 NPC | 2.53% |
| 540 |
cgusd
Cygnus Finance Global USD |
$74,656,502.00 | $0.998959 | $137.73 | 74,734,292.74 CGUSD | -0.00% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
xaum
Matrixdock Gold |
$74,578,762.00 | $4,809.80 | $349,477.00 | 15,431.03 XAUM | -1.41% |
| 543 |
xbtc
OKX Wrapped BTC |
$74,356,205.00 | $90,012.61 | $12,533,254.00 | 827.02 XBTC | 1.53% |
| 544 |
cet
CoinEx |
$74,261,081.00 | $0.028977 | $58,601.00 | 2,564,209,919.34 CET | -0.56% |
| 545 |
tdccp
TDCCP |
$74,067,735.00 | $0.115685 | $906,517.00 | 639,999,980.90 TDCCP | -1.66% |
| 546 |
rave
RaveDAO |
$73,241,419.00 | $0.312461 | $1,973,086.00 | 234,736,111.00 RAVE | -2.92% |
| 547 |
vrsc
Verus |
$73,050,953.00 | $0.914932 | $409.73 | 79,839,053.55 VRSC | 0.22% |
| 548 |
shib
Binance-Peg SHIB |
$72,919,210.00 | $7.91e-6 | $30,421.00 | 9,212,999,999,989.64 SHIB | 1.44% |
| 549 |
pnut
Peanut the Squirrel |
$72,834,691.00 | $0.072712 | $16,261,437.00 | 999,842,589.91 PNUT | 2.24% |
| 550 |
bc
BCGame Coin |
$72,550,065.00 | $0.007240 | $38,601.00 | 9,989,411,946.50 BC | -2.85% |
| 551 |
cys
Cysic |
$71,608,157.00 | $0.445513 | $8,670,245.00 | 160,800,000.00 CYS | -8.31% |
| 552 |
polyx
Polymesh |
$71,524,477.00 | $0.057701 | $2,973,228.00 | 1,238,818,029.28 POLYX | 1.24% |
| 553 |
puff
Puff The Dragon |
$71,319,799.00 | $0.080246 | $23,305.00 | 888,888,888.00 PUFF | 0.40% |
| 554 |
axl
Axelar |
$70,980,616.00 | $0.064036 | $13,314,899.00 | 1,107,465,764.26 AXL | -1.37% |
| 555 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,788,235.00 | $2,989.13 | $18,948,466.00 | 23,758.21 WETH | 2.26% |
| 556 |
eth
Bridged Ether (StarkGate) |
$70,756,327.00 | $2,982.15 | $8,979,160.00 | 23,710.41 ETH | 1.38% |
| 557 |
meme
Memecoin |
$70,191,561.00 | $0.001132 | $28,194,902.00 | 61,930,348,550.00 MEME | 0.95% |
| 558 |
zig
ZIGChain |
$70,180,241.00 | $0.049774 | $1,313,306.00 | 1,408,940,795.24 ZIG | 0.84% |
| 559 |
celo
Celo |
$70,177,238.00 | $0.118478 | $17,619,136.00 | 592,171,760.00 CELO | 2.82% |
| 560 |
pci
Paycoin |
$69,021,779.00 | $0.067497 | $386,445.00 | 1,022,576,439.88 PCI | -0.20% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
quai
Quai Network |
$68,831,060.00 | $0.093958 | $923,973.00 | 731,069,029.00 QUAI | 7.59% |
| 563 |
prove
Succinct |
$68,827,752.00 | $0.353199 | $13,163,433.00 | 195,000,000.00 PROVE | 2.80% |
| 564 |
cfg
Centrifuge |
$68,788,827.00 | $0.119657 | $422,409.00 | 575,119,246.00 CFG | 2.82% |
| 565 |
avnt
Avantis |
$68,636,735.00 | $0.265900 | $13,179,700.00 | 258,205,903.15 AVNT | -2.56% |
| 566 |
esports
Yooldo Games |
$68,593,870.00 | $0.452075 | $24,836,410.00 | 151,800,000.00 ESPORTS | -0.05% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
nila
MindWaveDAO |
$68,562,711.00 | $0.081327 | $232,228.00 | 842,766,176.55 NILA | 0.72% |
| 569 |
red
RedStone |
$68,485,044.00 | $0.225590 | $14,194,350.00 | 304,498,543.00 RED | 1.22% |
| 570 |
niza
Niza Global |
$67,327,463.00 | $0.058577 | $869,443.00 | 1,150,000,000.00 NIZA | -6.28% |
| 571 |
hasui
Haedal Staked SUI |
$67,266,668.00 | $1.63 | $829,490.00 | 41,377,951.38 HASUI | 3.49% |
| 572 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,119,833.00 | $2,234.35 | $4.02 | 30,040.00 MWETH | 1.28% |
| 573 |
arc
AI Rig Complex |
$66,822,056.00 | $0.068776 | $26,519,891.00 | 999,984,048.84 ARC | -13.23% |
| 574 |
moodeng
Moo Deng |
$66,818,458.00 | $0.067447 | $15,715,439.00 | 989,938,822.12 MOODENG | 1.18% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
sqd
SQD |
$66,814,407.00 | $0.069372 | $5,272,320.00 | 962,377,020.82 SQD | -2.22% |
| 577 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$66,493,490.00 | $3,652.56 | $2,568,942.00 | 18,206.09 WSTETH | 1.67% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
dfdvsol
DFDV Staked SOL |
$66,482,790.00 | $137.79 | $10,797.40 | 482,718.95 DFDVSOL | 1.51% |
| 580 |
oft
ONFA |
$65,821,258.00 | $0.601386 | $513,219.00 | 109,363,991.09 OFT | 3.59% |
| 581 |
surge
Surge |
$65,796,019.00 | $0.134367 | $30,462,243.00 | 490,000,000.00 SURGE | 9.57% |
| 582 |
mey
Mey Network |
$65,408,511.00 | $0.120639 | $559,531.00 | 542,235,346.72 MEY | -0.51% |
| 583 |
weth
Avalanche Bridged WETH (Avalanche) |
$65,297,077.00 | $2,982.37 | $22,610,287.00 | 21,890.38 WETH | 1.76% |
| 584 |
xch
Chia |
$65,284,545.00 | $4.42 | $5,408,304.00 | 14,624,119.61 XCH | -2.68% |
| 585 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$65,234,818.00 | $1.00 | $12,186,564.00 | 65,278,816.21 USDC.E | -0.01% |
| 586 |
waves
Waves |
$65,188,212.00 | $0.650059 | $8,643,073.00 | 100,000,000.00 WAVES | 0.35% |
| 587 |
deso
Decentralized Social |
$65,173,764.00 | $6.20 | $35,664.00 | 10,532,253.89 DESO | 4.12% |
| 588 |
vana
Vana |
$65,144,685.00 | $2.11 | $4,253,391.00 | 30,800,000.00 VANA | 0.07% |
| 589 |
mhyper
Midas mHYPER |
$65,131,231.00 | $1.07 | $341.18 | 60,728,836.47 MHYPER | 0.00% |
| 590 |
kgen
KGeN |
$65,100,652.00 | $0.327519 | $13,958,710.00 | 198,677,778.00 KGEN | 25.84% |
| 591 |
inc
WorldAssets |
$64,897,214.00 | $0.719153 | $265,395.00 | 90,000,000.00 INC | 6.66% |
| 592 |
sign
Sign |
$64,887,891.00 | $0.039564 | $4,241,300.00 | 1,640,000,000.00 SIGN | 0.68% |
| 593 |
ucn
UCHAIN |
$64,814,669.00 | $647.31 | $4,048,381.00 | 100,000.00 UCN | 1.87% |
| 594 |
ankr
Ankr Network |
$64,784,599.00 | $0.006471 | $8,470,520.00 | 10,000,000,000.00 ANKR | 4.76% |
| 595 |
geod
Geodnet |
$64,577,978.00 | $0.147365 | $261,562.00 | 438,777,944.00 GEOD | 3.42% |
| 596 |
orca
Orca |
$64,400,000.00 | $1.07 | $4,665,833.00 | 60,157,177.48 ORCA | 1.26% |
| 597 |
cwbtc
cWBTC |
$63,954,603.00 | $1,805.94 | $0.00e+0 | 35,443.17 CWBTC | 1.89% |
| 598 |
scrt
Secret |
$63,875,374.00 | $0.189253 | $25,927,858.00 | 330,131,962.68 SCRT | 27.98% |
| 599 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$63,809,195.00 | $1.25 | $36,193.00 | 51,112,355.00 OMNI | -0.85% |
| 600 |
ibera
Infrared Bera |
$63,712,039.00 | $0.824548 | $119,828.00 | 77,574,073.83 IBERA | -8.06% |