Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Escoin elg
Escoin
$53,101,102.00 $0.288265 $282,829.00 184,209,191.10 0.30%
502 Bio Protocol bio
Bio Protocol
$53,053,352.00 $0.029966 $20,325,117.00 1,769,745,956.34 -0.57%
503 SQD sqd
SQD
$52,903,273.00 $0.054071 $5,028,103.00 978,446,363.75 -7.88%
504 Omni Network [Old] omni
Omni Network [Old]
$52,821,164.00 $1.02 $43,726.00 52,002,301.00 -5.15%
505 Spark spk
Spark
$52,770,828.00 $0.022396 $22,139,952.00 2,356,595,748.03 4.70%
506 Midas mHYPER mhyper
Midas mHYPER
$52,740,077.00 $1.08 $53,590.00 49,021,889.41 0.00%
507 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
508 DUSK dusk
DUSK
$52,387,089.00 $0.104668 $25,095,056.00 500,000,000.00 2.63%
509 Moo Deng moodeng
Moo Deng
$52,060,209.00 $0.052576 $16,058,846.00 989,938,676.84 -0.69%
510 Non-Playable Coin npc
Non-Playable Coin
$52,132,086.00 $0.006520 $10,309,854.00 8,050,126,520.00 -6.24%
511 Mask Network mask
Mask Network
$52,086,037.00 $0.520268 $17,869,206.00 100,000,000.00 -0.87%
512 QuantixAI qai
QuantixAI
$51,827,776.00 $64.48 $7,475,793.00 803,852.14 -2.58%
513 Orca orca
Orca
$51,732,046.00 $0.860619 $7,965,019.00 60,157,175.82 -2.16%
514 ETHGas gwei
ETHGas
$51,498,863.00 $0.029395 $41,445,538.00 1,750,000,000.00 0.92%
515 Purr purr
Purr
$51,170,461.00 $0.085909 $3,937,135.00 595,665,435.05 10.67%
516 UMA uma
UMA
$50,424,039.00 $0.561603 $4,266,710.00 89,710,707.29 0.01%
517 AltLayer alt
AltLayer
$50,365,265.00 $0.009262 $9,558,013.00 5,440,798,608.00 -0.50%
518 Loopring lrc
Loopring
$50,065,346.00 $0.040176 $7,556,160.00 1,245,991,468.94 -0.13%
519 Memecoin meme
Memecoin
$50,041,155.00 $0.000809 $6,171,030.00 61,930,348,550.00 -0.99%
520 Ardor ardr
Ardor
$50,022,781.00 $0.050101 $1,889,115.00 998,466,231.00 -2.13%
521 AI Companions aic
AI Companions
$49,960,995.00 $0.049961 $5,247,460.00 1,000,000,000.00 -3.03%
522 USDKG usdkg
USDKG
$49,969,052.00 $0.999377 $928,921.00 50,000,000.00 -0.01%
523 Alloy Tether ausdt
Alloy Tether
$49,907,274.00 $0.998128 $72.46 50,000,005.00 -0.01%
524 Centrifuge cfg
Centrifuge
$49,865,706.00 $0.086770 $389,975.00 575,732,205.00 -2.15%
525 Sologenic solo
Sologenic
$49,539,813.00 $0.124110 $5,240,642.00 399,198,717.00 -1.55%
526 Eurite euri
Eurite
$49,516,779.00 $1.18 $3,220,531.00 41,968,933.00 -0.04%
527 GOHOME gohome
GOHOME
$49,198,683.00 $93.78 $1,112,782.00 524,619.43 -2.52%
528 Casper Network cspr
Casper Network
$49,101,144.00 $0.003552 $1,215,805.00 13,824,802,275.00 -0.62%
529 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
530 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
531 Sahara AI sahara
Sahara AI
$49,050,235.00 $0.017660 $10,513,288.00 2,776,562,500.00 -0.68%
532 StraitsX XUSD xusd
StraitsX XUSD
$48,850,319.00 $0.999037 $35,123,479.00 48,896,294.45 -0.02%
533 ICON icx
ICON
$48,834,177.00 $0.044874 $1,531,849.00 1,088,509,587.98 -0.94%
534 Fractal Bitcoin fb
Fractal Bitcoin
$48,600,993.00 $0.512806 $7,404,816.00 94,774,649.95 -1.56%
535 Mountain Protocol USD usdm
Mountain Protocol USD
$48,082,090.00 $1.00 $483.29 48,000,500.64 0.15%
536 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,966,178.00 $0.997527 $10.89 48,085,096.37 -0.07%
537 LCX lcx
LCX
$47,937,665.00 $0.050914 $804,234.00 940,989,527.00 -4.66%
538 Ontology ont
Ontology
$47,910,988.00 $0.051361 $4,760,269.00 934,260,568.00 -2.09%
539 Status snt
Status
$47,777,481.00 $0.012072 $5,785,300.00 3,960,483,788.31 -3.04%
540 Pax Dollar usdp
Pax Dollar
$47,496,032.00 $0.998756 $5,106,834.00 47,569,452.76 -0.05%
541 Gemini Dollar gusd
Gemini Dollar
$47,476,026.00 $0.998555 $422,369.00 47,543,356.38 -0.02%
542 Pundi X pundix
Pundi X
$47,373,865.00 $0.183313 $2,174,402.00 258,386,541.10 -0.60%
543 Helder hldr
Helder
$47,363,998.00 $0.239663 $23,229.00 197,621,507.61 0.64%
544 BORA bora
BORA
$47,359,166.00 $0.041000 $1,130,289.00 1,152,750,000.00 -3.36%
545 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$47,229,078.00 $1.08 $40.12 43,564,821.00 12.89%
546 UnifAI Network uai
UnifAI Network
$47,205,087.00 $0.197320 $16,204,266.00 239,000,000.00 -22.35%
547 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,011,562.00 $11,759.77 $0.00e+0 3,997.66 0.01%
548 Apertum aptm
Apertum
$46,892,885.00 $0.609015 $1,397,671.00 76,986,284.31 -1.87%
549 Api3 api3
Api3
$46,359,945.00 $0.330575 $9,315,910.00 140,269,374.38 -0.57%
550 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,060,512.00 $1.01 $379.04 45,676,469.25 1.99%
551 Anvil anvl
Anvil
$45,946,189.00 $0.000572 $15,003.90 80,258,438,321.55 -4.09%
552 Infrared Bera ibera
Infrared Bera
$46,003,454.00 $0.449312 $59,815.00 102,212,842.10 -1.50%
553 Enjin Coin enj
Enjin Coin
$45,515,746.00 $0.023572 $5,112,688.00 1,931,010,020.24 -2.64%
554 would would
would
$45,346,853.00 $0.045183 $55,726.00 999,452,593.16 -10.88%
555 Terra luna
Terra
$45,269,486.00 $0.065838 $10,409,387.00 687,660,230.00 -0.08%
556 我踏马来了 我踏马来了
我踏马来了
$45,200,819.00 $0.045298 $114,608,363.00 1,000,000,000.00 30.43%
557 Quai Network quai
Quai Network
$45,190,824.00 $0.049106 $667,381.00 922,279,434.00 -22.32%
558 Fulcrom ful
Fulcrom
$44,910,770.00 $0.002704 $37,994.00 16,609,263,792.03 0.95%
559 SKALE skl
SKALE
$44,740,741.00 $0.007377 $6,969,409.00 6,061,936,004.00 0.85%
560 Hex Trust USD usdx
Hex Trust USD
$44,355,372.00 $0.998092 $53,741.00 44,442,373.09 0.08%
561 Notcoin not
Notcoin
$44,240,506.00 $0.000444 $8,914,451.00 99,429,447,970.30 -0.54%
562 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$44,225,495.00 $0.043708 $1,042,451.00 999,689,700.15 -11.42%
563 Kinetiq kntq
Kinetiq
$44,218,652.00 $0.163632 $1,857,945.00 270,000,000.00 -0.01%
564 Band band
Band
$44,211,355.00 $0.257746 $4,118,262.00 171,321,909.11 0.68%
565 Tellor Tributes trb
Tellor Tributes
$44,208,616.00 $16.04 $16,341,057.00 2,756,129.13 1.18%
566 Coreum coreum
Coreum
$43,998,774.00 $0.067642 $437,279.00 649,694,844.34 -5.13%
567 TRIA tria
TRIA
$43,695,707.00 $0.020177 $146,857,978.00 2,157,670,000.00 9.80%
568 Babylon baby
Babylon
$43,635,228.00 $0.014508 $19,482,958.00 3,007,004,196.98 -3.31%
569 MVL mvl
MVL
$42,734,663.00 $0.001545 $82,373.00 27,652,958,863.10 0.37%
570 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$42,929,000.00 $0.042878 $3,193,503.00 1,000,000,000.00 4.56%
571 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
572 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
573 Harmony one
Harmony
$42,773,869.00 $0.002881 $3,865,440.00 14,839,023,202.26 -1.72%
574 bitcastle Token bce
bitcastle Token
$42,631,278.00 $0.106578 $127,727.00 400,000,000.00 2.66%
575 YZY yzy
YZY
$42,577,491.00 $0.327469 $1,730,970.00 129,999,999.90 -0.70%
576 GMT gmt
GMT
$42,185,597.00 $0.013554 $8,594,304.00 3,111,400,155.10 -1.40%
577 Unipoly unp
Unipoly
$42,051,622.00 $0.150600 $393,039.00 279,230,000.00 -1.27%
578 Slash Vision Labs svl
Slash Vision Labs
$41,947,030.00 $0.021345 $404,735.00 1,965,180,979.99 -2.14%
579 Orbs orbs
Orbs
$41,843,388.00 $0.008525 $3,081,826.00 4,892,296,260.02 -1.58%
580 Strata Junior USDe jrusde
Strata Junior USDe
$41,839,030.00 $1.03 $1,081.10 40,777,690.98 -0.00%
581 TAGGER tag
TAGGER
$41,786,674.00 $0.000385 $3,453,170.00 108,864,805,114.17 8.28%
582 Austin Capitals aux
Austin Capitals
$41,511,381.00 $4.24 $60,062.00 9,786,000.00 -0.07%
583 Autonomi ant
Autonomi
$41,449,537.00 $0.089341 $552,205.00 464,290,325.89 -4.59%
584 Atoshi atos
Atoshi
$41,312,085.00 $0.045742 $39,750.00 903,160,633.18 0.09%
585 DEAPCOIN dep
DEAPCOIN
$41,298,037.00 $0.001508 $361,443.00 27,526,332,268.33 4.10%
586 IOST iost
IOST
$41,284,240.00 $0.001338 $6,845,402.00 30,859,687,666.00 -4.17%
587 Gunz gun
Gunz
$40,894,563.00 $0.026301 $12,515,305.00 1,554,833,333.00 -2.80%
588 StorX srx
StorX
$40,879,702.00 $0.067502 $2,133,188.00 605,898,796.56 -0.52%
589 BIM bim
BIM
$40,800,181.00 $1.36 $252,077.00 30,000,000.00 -3.27%
590 EGL1 egl1
EGL1
$40,724,256.00 $0.042326 $5,417,636.00 965,878,549.12 -4.13%
591 KGeN kgen
KGeN
$40,665,038.00 $0.205088 $997,721.00 198,677,778.00 -0.81%
592 Hive hive
Hive
$40,657,941.00 $0.078941 $1,989,412.00 515,042,546.62 -2.08%
593 EthereumPoW ethw
EthereumPoW
$40,637,564.00 $0.376911 $2,625,008.00 107,818,717.05 -1.48%
594 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
595 Power Protocol power
Power Protocol
$40,614,745.00 $0.193408 $2,318,490.00 210,000,000.00 1.11%
596 Useless Coin useless
Useless Coin
$40,564,774.00 $0.040540 $6,873,913.00 999,940,362.02 -5.97%
597 Lagrange la
Lagrange
$40,408,980.00 $0.209370 $25,573,602.00 193,000,000.00 1.61%
598 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
599 Illuvium ilv
Illuvium
$40,157,878.00 $4.23 $4,416,583.00 9,485,172.12 -1.65%
600 BUSD busd
BUSD
$39,778,061.00 $0.993799 $1,385.36 40,026,297.13 -0.60%