| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
plume
Plume |
$45,588,680.00 | $0.009485 | $17,465,502.00 | 4,806,200,397.00 PLUME | -19.82% |
| 502 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,016,279.00 | $11,760.95 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 503 |
uai
UnifAI Network |
$46,662,704.00 | $0.198336 | $10,146,711.00 | 239,000,000.00 UAI | -1.00% |
| 504 |
hldr
Helder |
$46,621,293.00 | $0.235944 | $22,880.00 | 197,620,431.29 HLDR | -1.55% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,382,755.00 | $1.04 | $162.33 | 43,564,821.00 MWUSDC | -3.66% |
| 506 |
avnt
Avantis |
$46,313,386.00 | $0.177195 | $24,416,936.00 | 258,205,903.15 AVNT | -20.85% |
| 507 |
waves
Waves |
$44,904,071.00 | $0.444440 | $8,854,657.00 | 100,000,000.00 WAVES | -22.98% |
| 508 |
stg
Stargate Finance |
$43,949,555.00 | $0.120718 | $12,356,149.00 | 364,407,821.48 STG | -20.90% |
| 509 |
anvl
Anvil |
$45,072,379.00 | $0.000562 | $17,378.93 | 80,258,438,321.55 ANVL | -1.90% |
| 510 |
xusd
StraitsX XUSD |
$44,923,619.00 | $1.00 | $46,831,760.00 | 44,896,294.45 XUSD | 0.13% |
| 511 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 512 |
usdx
Hex Trust USD |
$44,272,363.00 | $0.989630 | $78,038.00 | 44,442,373.09 USDX | -0.83% |
| 513 |
fb
Fractal Bitcoin |
$43,762,978.00 | $0.461391 | $4,846,415.00 | 94,850,124.95 FB | -9.80% |
| 514 |
tria
TRIA |
$44,251,408.00 | $0.020423 | $243,850,831.00 | 2,157,670,000.00 TRIA | -1.12% |
| 515 |
pnut
Peanut the Squirrel |
$42,223,248.00 | $0.042212 | $29,804,128.00 | 999,842,582.39 PNUT | -22.85% |
| 516 |
popcat
Popcat |
$41,168,442.00 | $0.041935 | $22,849,221.00 | 979,978,669.96 POPCAT | -24.51% |
| 517 |
gohome
GOHOME |
$43,647,904.00 | $79.13 | $933,487.00 | 524,619.43 GOHOME | -15.64% |
| 518 |
celo
Celo |
$42,724,509.00 | $0.071827 | $14,508,314.00 | 594,862,139.00 CELO | -19.87% |
| 519 |
yzy
YZY |
$43,590,839.00 | $0.334962 | $3,688,183.00 | 129,999,999.90 YZY | 2.41% |
| 520 |
spk
Spark |
$43,480,188.00 | $0.017715 | $37,689,742.00 | 2,356,630,763.75 SPK | -20.63% |
| 521 |
drift
Drift Protocol |
$41,740,610.00 | $0.075184 | $17,575,541.00 | 555,962,812.77 DRIFT | -26.08% |
| 522 |
cspr
Casper Network |
$42,780,521.00 | $0.003052 | $1,389,862.00 | 13,827,870,668.00 CSPR | -14.30% |
| 523 |
sqd
SQD |
$42,119,524.00 | $0.042917 | $4,897,964.00 | 979,584,048.56 SQD | -21.55% |
| 524 |
ceth
cETH |
$42,425,120.00 | $35.70 | $21.34 | 1,188,541.44 CETH | -17.69% |
| 525 |
mask
Mask Network |
$42,242,671.00 | $0.406506 | $18,451,298.00 | 100,000,000.00 MASK | -21.61% |
| 526 |
vana
Vana |
$42,315,978.00 | $1.38 | $15,143,211.00 | 30,800,000.00 VANA | -22.97% |
| 527 |
lrc
Loopring |
$40,771,715.00 | $0.032745 | $8,126,101.00 | 1,245,991,468.94 LRC | -18.21% |
| 528 |
bio
Bio Protocol |
$40,207,487.00 | $0.022733 | $37,395,246.00 | 1,769,745,956.34 BIO | -23.52% |
| 529 |
ankr
Ankr Network |
$40,895,790.00 | $0.004090 | $21,086,021.00 | 10,000,000,000.00 ANKR | -21.53% |
| 530 |
aptm
Apertum |
$41,864,731.00 | $0.536317 | $1,182,148.00 | 77,188,307.14 APTM | -11.71% |
| 531 |
hbtc
Huobi BTC |
$41,622,512.00 | $44,299.09 | $62,513.00 | 969.49 HBTC | 2542.73% |
| 532 |
aux
Austin Capitals |
$41,530,768.00 | $4.24 | $56,181.00 | 9,786,000.00 AUX | 0.06% |
| 533 |
purr
Purr |
$41,053,975.00 | $0.068958 | $5,146,812.00 | 595,653,125.71 PURR | -18.21% |
| 534 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 535 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 536 |
orca
Orca |
$41,448,976.00 | $0.677507 | $11,869,419.00 | 60,157,175.68 ORCA | -20.35% |
| 537 |
lcx
LCX |
$39,945,400.00 | $0.042470 | $1,091,561.00 | 940,989,527.00 LCX | -15.91% |
| 538 |
power
Power Protocol |
$40,962,445.00 | $0.192656 | $3,222,085.00 | 210,000,000.00 POWER | 0.33% |
| 539 |
svl
Slash Vision Labs |
$40,701,631.00 | $0.020792 | $419,988.00 | 1,959,269,617.35 SVL | -3.22% |
| 540 |
uma
UMA |
$39,587,857.00 | $0.440515 | $5,933,747.00 | 89,860,090.35 UMA | -21.55% |
| 541 |
dusk
DUSK |
$39,361,056.00 | $0.079093 | $14,941,843.00 | 500,000,000.00 DUSK | -24.37% |
| 542 |
moodeng
Moo Deng |
$40,267,470.00 | $0.039476 | $21,196,759.00 | 989,938,676.83 MOODENG | -24.61% |
| 543 |
meme
Memecoin |
$40,219,704.00 | $0.000628 | $11,207,638.00 | 61,930,348,550.00 MEME | -21.78% |
| 544 |
jrusde
Strata Junior USDe |
$39,970,096.00 | $1.02 | $15,748.20 | 39,107,322.47 JRUSDE | -0.36% |
| 545 |
alt
AltLayer |
$39,716,737.00 | $0.007183 | $17,770,896.00 | 5,440,798,608.00 ALT | -21.90% |
| 546 |
unp
Unipoly |
$39,648,854.00 | $0.143302 | $322,737.00 | 279,230,000.00 UNP | -4.35% |
| 547 |
yusd
Aegis YUSD |
$39,490,636.00 | $0.997807 | $521,464.00 | 39,618,844.81 YUSD | 0.07% |
| 548 |
srx
StorX |
$39,389,153.00 | $0.064883 | $2,344,082.00 | 605,914,881.49 SRX | -3.83% |
| 549 |
now
ChangeNOW |
$39,293,847.00 | $0.471693 | $743,401.00 | 83,599,827.67 NOW | 5.14% |
| 550 |
pundix
Pundi X |
$39,059,083.00 | $0.148699 | $2,639,015.00 | 258,386,541.10 PUNDIX | -18.40% |
| 551 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 552 |
cfg
Centrifuge |
$39,010,369.00 | $0.067318 | $884,366.00 | 575,816,684.00 CFG | -23.02% |
| 553 |
busd
BUSD |
$40,378,362.00 | $1.01 | $2,678,188.00 | 40,026,297.13 BUSD | 1.04% |
| 554 |
我踏马来了
我踏马来了 |
$38,740,078.00 | $0.038566 | $163,279,040.00 | 1,000,000,000.00 我踏马来了 | -15.75% |
| 555 |
sahara
Sahara AI |
$38,719,063.00 | $0.013596 | $13,708,596.00 | 2,776,562,500.00 SAHARA | -23.01% |
| 556 |
ardr
Ardor |
$39,283,768.00 | $0.039330 | $6,406,420.00 | 998,466,231.00 ARDR | -22.01% |
| 557 |
mtbill
Midas mTBILL |
$38,684,868.00 | $1.05 | $4.01 | 36,801,079.29 MTBILL | 0.01% |
| 558 |
icx
ICON |
$38,399,515.00 | $0.035453 | $4,092,608.00 | 1,088,554,243.68 ICX | -20.77% |
| 559 |
snt
Status |
$38,345,572.00 | $0.009663 | $13,527,383.00 | 3,960,483,788.31 SNT | -20.05% |
| 560 |
gps
GoPlus Security |
$38,299,657.00 | $0.008725 | $29,917,447.00 | 4,396,600,001.78 GPS | 2.81% |
| 561 |
pokt
Pocket Network |
$37,987,541.00 | $0.019113 | $44,517,064.00 | 2,011,680,128.05 POKT | 2.43% |
| 562 |
ibera
Infrared Bera |
$37,860,075.00 | $0.370859 | $127,997.00 | 100,052,485.56 IBERA | -16.85% |
| 563 |
dep
DEAPCOIN |
$37,840,896.00 | $0.001375 | $453,283.00 | 27,526,332,268.33 DEP | -9.19% |
| 564 |
bora
BORA |
$37,678,054.00 | $0.032688 | $2,545,381.00 | 1,152,750,000.00 BORA | -19.84% |
| 565 |
ont
Ontology |
$37,672,166.00 | $0.040358 | $8,427,124.00 | 934,260,568.00 ONT | -21.04% |
| 566 |
ful
Fulcrom |
$37,615,628.00 | $0.002279 | $47,736.00 | 16,609,549,774.25 FUL | -15.95% |
| 567 |
api3
Api3 |
$37,605,543.00 | $0.257119 | $13,472,675.00 | 140,434,286.87 API3 | -21.95% |
| 568 |
egl1
EGL1 |
$37,492,716.00 | $0.039079 | $5,730,037.00 | 965,559,865.52 EGL1 | -7.12% |
| 569 |
lisusd
Lista USD |
$37,475,077.00 | $0.996561 | $2,243,010.00 | 37,599,049.85 LISUSD | 0.06% |
| 570 |
reusd
Resupply USD |
$37,285,943.00 | $0.971904 | $10,116,003.00 | 38,319,769.53 REUSD | -1.67% |
| 571 |
luna
Terra |
$37,152,199.00 | $0.054291 | $22,595,771.00 | 687,660,230.00 LUNA | -17.55% |
| 572 |
enj
Enjin Coin |
$36,885,481.00 | $0.019118 | $8,278,635.00 | 1,931,270,560.14 ENJ | -18.29% |
| 573 |
botx
BOTXCOIN |
$36,684,877.00 | $0.627753 | $65,165.00 | 1,759,052,523.00 BOTX | -0.27% |
| 574 |
rif
Rootstock Infrastructure Framework |
$36,606,489.00 | $0.036681 | $4,853,511.00 | 1,000,000,000.00 RIF | -13.95% |
| 575 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 576 |
would
would |
$36,422,448.00 | $0.036910 | $67,378.00 | 999,452,592.47 WOULD | -18.17% |
| 577 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 578 |
atos
Atoshi |
$36,330,746.00 | $0.041148 | $22,971.00 | 903,160,633.18 ATOS | -10.46% |
| 579 |
apex
APEX |
$36,099,656.00 | $0.263020 | $9,823,959.00 | 137,026,795.00 APEX | -9.27% |
| 580 |
corn
Corn |
$35,762,656.00 | $0.068119 | $6,887,558.00 | 525,000,000.00 CORN | -2.01% |
| 581 |
glidr
Glidr |
$35,602,459.00 | $1.00 | $78,926.00 | 35,461,710.00 GLIDR | -51.82% |
| 582 |
burn
BurnedFi |
$35,783,379.00 | $2.85 | $172,431.00 | 12,373,633.08 BURN | -5.30% |
| 583 |
vhype
Ventuals vHYPE |
$35,684,222.00 | $32.47 | $313,609.00 | 1,093,648.97 VHYPE | -8.56% |
| 584 |
mvl
MVL |
$35,661,552.00 | $0.001290 | $1,230,724.00 | 27,652,958,863.10 MVL | -16.60% |
| 585 |
usdm
Mento Dollar |
$35,550,403.00 | $1.00 | $3,826,739.00 | 35,553,466.18 USDM | 0.06% |
| 586 |
ana
Nirvana ANA |
$35,458,047.00 | $4.33 | $1,333.76 | 8,195,393.19 ANA | 0.17% |
| 587 |
gun
Gunz |
$35,352,153.00 | $0.022814 | $16,627,165.00 | 1,554,833,333.00 GUN | -12.60% |
| 588 |
drv
Derive |
$35,325,487.00 | $0.040929 | $456,546.00 | 862,547,797.96 DRV | -10.36% |
| 589 |
kntq
Kinetiq |
$35,266,129.00 | $0.125852 | $2,058,019.00 | 270,000,000.00 KNTQ | -20.46% |
| 590 |
skl
SKALE |
$35,185,090.00 | $0.005701 | $11,618,150.00 | 6,061,936,004.00 SKL | -22.75% |
| 591 |
bnkr
BankrCoin |
$35,080,195.00 | $0.000351 | $13,086,736.00 | 100,000,000,000.00 BNKR | -39.61% |
| 592 |
trb
Tellor Tributes |
$34,974,765.00 | $12.70 | $23,823,936.00 | 2,756,336.11 TRB | -20.98% |
| 593 |
baby
Babylon |
$34,434,215.00 | $0.011153 | $17,577,440.00 | 3,008,530,074.98 BABY | -22.89% |
| 594 |
band
Band |
$34,409,329.00 | $0.201225 | $7,193,785.00 | 171,321,909.11 BAND | -21.23% |
| 595 |
not
Notcoin |
$34,404,227.00 | $0.000346 | $12,746,364.00 | 99,429,447,970.30 NOT | -21.91% |
| 596 |
at
Apro |
$34,356,540.00 | $0.149451 | $10,429,719.00 | 230,000,000.00 AT | -6.50% |
| 597 |
bim
BIM |
$34,008,383.00 | $1.12 | $146,260.00 | 30,000,000.00 BIM | -17.11% |
| 598 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 599 |
solo
Sologenic |
$33,863,772.00 | $0.085946 | $3,960,724.00 | 399,198,717.00 SOLO | -30.70% |
| 600 |
one
Harmony |
$33,862,906.00 | $0.002287 | $4,373,185.00 | 14,840,644,444.26 ONE | -20.36% |