Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Safex Token SFT
Safex Token
$2,363,596 $0.002059 $556 1,147,886,396 0.00%
502 V-ID VIDT
V-ID
$2,355,143 $0.080385 $131,257 29,298,423 -10.43%
503 adToken ADT
adToken
$2,334,702 $0.002940 $85,551 794,000,000 4.31%
504 Nimiq NIM
Nimiq
$2,328,326 $0.000523 $130,887 4,448,650,972 -0.93%
505 Trade Token X TIOX
Trade Token X
$2,320,379 $0.027125 $5,512 85,542,677 -5.15%
506 Effect.AI EFX
Effect.AI
$2,307,330 $0.009150 $1,968 252,168,527 -8.11%
507 TE-FOOD TFD
TE-FOOD
$2,306,714 $0.004481 $6,063 514,795,950 -3.53%
508 ProChain PRA
ProChain
$2,303,676 $0.046480 $158,717 49,562,749 -6.24%
509 Paragon PRG
Paragon
$2,297,854 $0.035386 $145 64,936,520 0.00%
510 Caspian CSP
Caspian
$2,284,401 $0.005181 $101,409 440,961,105 -9.22%
511 PCHAIN PI
PCHAIN
$2,280,947 $0.005241 $230,182 435,250,612 -2.36%
512 Smartlands SLT
Smartlands
$2,259,643 $0.442990 $242 5,100,895 -4.03%
513 BitNewChain BTN
BitNewChain
$2,252,948 $0.012537 $10 179,701,795 0.04%
514 OKCash OK
OKCash
$2,250,097 $0.030113 $9,499 74,721,419 -1.03%
515 Unikoin Gold UKG
Unikoin Gold
$2,248,558 $0.015632 $8,969 143,847,371 2.12%
516 Skrumble Network SKM
Skrumble Network
$2,230,112 $0.002183 $665,019 1,021,680,996 -4.02%
517 Winding Tree LIF
Winding Tree
$2,224,662 $0.104044 $3,618 21,381,927 8.59%
518 Asian Fintech AFIN
Asian Fintech
$2,222,647 $0.008891 $52,014 250,000,000 -5.65%
519 Sentivate SNTVT
Sentivate
$2,211,170 $0.001012 $121,659 2,184,770,263 -2.78%
520 OneLedger OLT
OneLedger
$2,204,484 $0.006539 $465,191 337,123,866 -1.82%
521 Maecenas ART
Maecenas
$2,170,689 $0.037203 $323 58,347,481 -3.48%
522 Lunyr LUN
Lunyr
$2,143,392 $0.932781 $364,361 2,297,853 -2.10%
523 Cryptaur CPT
Cryptaur
$2,126,206 $0.000222 $3,149 9,567,747,133 5.06%
524 PlayCoin [ERC20] PLY
PlayCoin [ERC20]
$2,114,324 $0.011701 $0 180,689,167 0.00%
525 Insureum ISR
Insureum
$2,080,364 $0.009710 $5,360 214,248,133 -4.10%
526 BitDice CSNO
BitDice
$2,057,104 $0.029387 $73 70,000,000 -6.83%
527 ECC ECC
ECC
$2,051,667 $0.000082 $309 25,000,000,000 0.00%
528 VINchain VIN
VINchain
$2,050,894 $0.003475 $245,150 590,108,901 -3.05%
529 Abyss Token ABYSS
Abyss Token
$2,025,118 $0.008884 $31,304 227,939,117 8.56%
530 CPChain CPC
CPChain
$2,024,090 $0.005372 $344,261 376,765,852 3.80%
531 MVL MVL
MVL
$2,012,005 $0.000321 $3,219 7,654,276,413 0.00%
532 MobileGo MGO
MobileGo
$1,998,061 $0.019981 $11,587 99,996,877 25.53%
533 ATN ATN
ATN
$1,990,644 $0.023613 $24,197 84,302,524 0.60%
534 eosDAC EOSDAC
eosDAC
$1,990,439 $0.003012 $42,718 660,755,176 -6.13%
535 DAOstack GEN
DAOstack
$1,983,222 $0.048026 $605 41,295,043 -11.94%
536 Flowchain FLC
Flowchain
$1,980,881 $2.87 $734,814 690,073 -0.21%
537 Tarush TAS
Tarush
$1,974,712 $0.000329 $1,327,998 6,000,000,000 0.57%
538 Bloom BLT
Bloom
$1,968,127 $0.036690 $2,285 53,642,696 -0.59%
539 Spendcoin SPND
Spendcoin
$1,956,831 $0.004036 $1,646,952 484,864,391 24.61%
540 Primalbase Token PBT
Primalbase Token
$1,914,860 $1,531.89 $25,358 1,250 0.00%
541 Boolberry BBR
Boolberry
$1,913,248 $0.144861 $4,423 13,207,453 0.00%
542 Footballcoin XFC
Footballcoin
$1,907,891 $0.005092 $7,986 374,660,526 0.00%
543 FansTime FTI
FansTime
$1,895,451 $0.000665 $422,425 2,850,000,000 -8.36%
544 ColossusXT COLX
ColossusXT
$1,872,432 $0.000164 $1,237 11,449,248,437 0.00%
545 TEMCO TEMCO
TEMCO
$1,860,590 $0.000682 $105,118 2,729,685,892 -1.38%
546 Quanta Utility Token QNTU
Quanta Utility Token
$1,857,538 $0.000063 $1,419 29,279,582,413 -2.04%
547 CanonChain CZR
CanonChain
$1,855,567 $0.003369 $134,700 550,750,947 1.06%
548 HashCoin HSC
HashCoin
$1,854,116 $0.000144 $1 12,863,911,325 -0.70%
549 LBRY Credits LBC
LBRY Credits
$1,845,289 $0.006992 $10,856 263,914,354 2.93%
550 Grid+ GRID
Grid+
$1,817,411 $0.046319 $46 39,236,491 -0.18%
551 Wowbit WWB
Wowbit
$1,813,027 $0.006527 $91,720 277,777,778 -1.19%
552 Zebi ZCO
Zebi
$1,805,300 $0.002935 $124,271 615,069,617 10.65%
553 Rubycoin RBY
Rubycoin
$1,799,991 $0.067959 $8 27,289,242 -4.54%
554 Hashgard GARD
Hashgard
$1,759,937 $0.000031 $125,036 56,583,225,614 -1.34%
555 DECENT DCT
DECENT
$1,743,252 $0.033977 $12,032 51,306,089 4.41%
556 Airbloc ABL
Airbloc
$1,729,031 $0.006851 $32,180 252,376,219 -12.09%
557 Merculet MVP
Merculet
$1,721,882 $0.000709 $145,744 2,429,519,287 1.46%
558 HTMLCOIN HTML
HTMLCOIN
$1,716,208 $0.000032 $15,290 53,067,332,239 0.45%
559 ZClassic ZCL
ZClassic
$1,702,766 $0.231522 $486,509 7,354,650 -4.16%
560 Veritaseum VERI
Veritaseum
$1,701,741 $0.791638 $729,393 2,149,646 0.00%
561 Smartshare SSP
Smartshare
$1,687,083 $0.000364 $510,768 4,639,918,910 -3.52%
562 Remme REM
Remme
$1,674,796 $0.002540 $90,483 659,315,410 1.00%
563 Nasdacoin NSD
Nasdacoin
$1,670,010 $0.081522 $296,503 20,485,342 3.35%
564 Peculium PCL
Peculium
$1,666,550 $0.000818 $25,772 2,037,152,634 0.00%
565 Pepe Cash PEPECASH
Pepe Cash
$1,665,125 $0.002372 $3,906 701,884,009 -0.44%
566 Edgeless EDG
Edgeless
$1,664,830 $0.014224 $55,842 117,046,967 -8.46%
567 STEM CELL COIN SCC
STEM CELL COIN
$1,662,170 $0.005184 $1,422 320,658,118 -4.02%
568 WeTrust TRST
WeTrust
$1,660,201 $0.018017 $189 92,147,500 0.00%
569 Lition LIT
Lition
$1,655,417 $0.064456 $252,030 25,682,869 16.68%
570 Gene Source Code Chain GENE
Gene Source Code Chain
$1,650,780 $0.004402 $22,034 375,044,800 0.00%
571 I/O Coin IOC
I/O Coin
$1,644,689 $0.093205 $1,730 17,645,995 16.10%
572 AMO Coin AMO
AMO Coin
$1,639,295 $0.000207 $27,517 7,925,407,379 -3.85%
573 NAGA NGC
NAGA
$1,638,140 $0.022879 $28,881 71,601,113 -9.17%
574 DaTa eXchange DTX
DaTa eXchange
$1,628,223 $0.021515 $1,850 76,819,976 -11.86%
575 Insights Network INSTAR
Insights Network
$1,622,099 $0.011179 $149 145,103,886 -2.59%
576 Apex CPX
Apex
$1,618,360 $0.003475 $52,202 465,774,327 1.61%
577 Callisto Network CLO
Callisto Network
$1,610,975 $0.000825 $7,469 1,953,547,709 1.11%
578 Ink INK
Ink
$1,607,654 $0.003465 $2,442 463,910,526 0.53%
579 Unibright UBT
Unibright
$1,592,213 $0.011407 $87,217 139,579,219 0.18%
580 ShipChain SHIP
ShipChain
$1,589,065 $0.006085 $1,011 261,156,557 -1.50%
581 1SG 1SG
1SG
$1,580,506 $0.721277 $4,731,606 2,191,262 0.04%
582 Opacity OPQ
Opacity
$1,576,473 $0.012589 $10,980 125,229,259 0.54%
583 Nexty NTY
Nexty
$1,557,079 $0.000010 $523,184 151,095,803,417 -12.67%
584 Darico Ecosystem Coin DEC
Darico Ecosystem Coin
$1,556,402 $0.030196 $1 51,543,806 0.00%
585 IQeon IQN
IQeon
$1,549,382 $0.557076 $955 2,781,276 0.00%
586 Kleros PNK
Kleros
$1,547,126 $0.006859 $36 225,548,809 -1.00%
587 NeoWorld Cash NASH
NeoWorld Cash
$1,546,334 $0.000076 $140,579 20,268,581,784 -4.19%
588 Qwertycoin QWC
Qwertycoin
$1,536,740 $0.000016 $1,627 98,329,342,062 0.18%
589 IHT Real Estate Protocol IHT
IHT Real Estate Protocol
$1,507,659 $0.002157 $96,583 698,815,673 0.45%
590 YEE YEE
YEE
$1,506,835 $0.001104 $190,339 1,365,218,125 5.40%
591 Dynamic DYN
Dynamic
$1,494,965 $0.101199 $51 14,772,591 0.00%
592 Machine Xchange Coin MXC
Machine Xchange Coin
$1,491,832 $0.001866 $29,606 799,489,740 2.20%
593 Phore PHR
Phore
$1,474,692 $0.079889 $131,858 18,459,336 -4.94%
594 Covesting COV
Covesting
$1,458,712 $0.081040 $463 18,000,000 1.35%
595 Niobium Coin NBC
Niobium Coin
$1,449,997 $0.029545 $1,896 49,077,667 0.00%
596 ChatCoin CHAT
ChatCoin
$1,427,259 $0.002068 $501,246 690,000,640 0.18%
597 BitTube TUBE
BitTube
$1,424,341 $0.009729 $6,710 146,397,181 2.62%
598 carVertical CV
carVertical
$1,418,491 $0.000185 $48,373 7,650,893,616 -0.55%
599 Infinitus Token INF
Infinitus Token
$1,402,710 $0.103853 $19 13,506,640 -66.59%
600 Myriad XMY
Myriad
$1,394,861 $0.000823 $425 1,695,600,000 0.60%