| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
savusd
Avant Staked USD |
$82,893,128.00 | $1.12 | $13,038.62 | 73,832,970.98 SAVUSD | -0.30% |
| 502 |
opt
Optio |
$82,892,468.00 | $0.007178 | $89,822.00 | 11,549,025,998.67 OPT | 30.33% |
| 503 |
vbill
VanEck Treasury Fund |
$82,752,362.00 | $1.00 | $0.00e+0 | 82,752,361.61 VBILL | 0.00% |
| 504 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$82,570,108.00 | $90,017.86 | $1,452,232.00 | 918.16 VBWBTC | -1.35% |
| 505 |
eth
Bridged Ether (StarkGate) |
$82,302,696.00 | $3,100.45 | $3,026,919.00 | 26,545.11 ETH | -1.03% |
| 506 |
pgold
Pleasing Gold |
$81,790,653.00 | $4,185.31 | $45.72 | 19,505.00 PGOLD | -1.10% |
| 507 |
sthype
Staked HYPE |
$81,463,429.00 | $27.66 | $91,612.00 | 2,945,642.70 STHYPE | -9.01% |
| 508 |
req
Request |
$81,027,055.00 | $0.108881 | $3,387,129.00 | 744,291,192.26 REQ | 0.66% |
| 509 |
zig
ZIGChain |
$80,172,794.00 | $0.056892 | $5,154,615.00 | 1,408,940,795.24 ZIG | -1.12% |
| 510 |
weeth
Polygon Bridged weETH (Katana) |
$80,140,055.00 | $3,355.39 | $831.83 | 23,883.95 WEETH | -1.31% |
| 511 |
xch
Chia |
$79,824,211.00 | $5.45 | $4,018,499.00 | 14,624,580.80 XCH | -2.52% |
| 512 |
atone
AtomOne |
$79,774,859.00 | $0.678969 | $23,938.00 | 117,494,098.47 ATONE | -1.89% |
| 513 |
avnt
Avantis |
$78,608,480.00 | $0.304324 | $29,382,737.00 | 258,205,903.15 AVNT | -1.07% |
| 514 |
xvs
Venus |
$78,258,976.00 | $4.67 | $5,122,353.00 | 16,752,364.36 XVS | -0.95% |
| 515 |
iotx
IoTeX |
$77,512,215.00 | $0.008214 | $3,972,532.00 | 9,441,368,979.00 IOTX | -0.47% |
| 516 |
susda
sUSDa |
$77,424,183.00 | $1.01 | $0.00e+0 | 76,720,461.54 SUSDA | 0.00% |
| 517 |
vrsc
Verus |
$77,405,425.00 | $0.978108 | $514.68 | 79,653,039.36 VRSC | -0.05% |
| 518 |
bc
BCGame Coin |
$77,110,210.00 | $0.007715 | $10,041.93 | 9,989,582,162.27 BC | -3.43% |
| 519 |
red
RedStone |
$77,030,555.00 | $0.258734 | $6,013,234.00 | 297,739,091.00 RED | -0.32% |
| 520 |
cfg
Centrifuge |
$76,961,183.00 | $0.134342 | $394,002.00 | 572,944,901.00 CFG | 0.76% |
| 521 |
eurcv
EUR CoinVertible |
$76,518,043.00 | $1.16 | $10,497,845.00 | 65,755,949.00 EURCV | -0.14% |
| 522 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 523 |
ankr
Ankr Network |
$76,252,088.00 | $0.007622 | $5,547,533.00 | 10,000,000,000.00 ANKR | -1.14% |
| 524 |
ini
INI |
$76,144,326.00 | $0.127727 | $1,186,172.00 | 596,147,894.67 INI | 1.41% |
| 525 |
cspr
Casper Network |
$75,697,211.00 | $0.005542 | $1,334,411.00 | 13,658,416,899.00 CSPR | -1.89% |
| 526 |
orca
Orca |
$75,724,054.00 | $1.26 | $7,235,585.00 | 60,157,190.97 ORCA | -2.42% |
| 527 |
feusd
Felix feUSD |
$75,674,200.00 | $1.01 | $1,924,377.00 | 75,004,069.00 FEUSD | 0.05% |
| 528 |
irys
Irys |
$75,673,724.00 | $0.037743 | $56,731,741.00 | 2,000,000,000.00 IRYS | 9.70% |
| 529 |
weth
L2 Standard Bridged WETH (Optimism) |
$75,401,502.00 | $3,116.53 | $20,100,523.00 | 24,237.92 WETH | -0.39% |
| 530 |
swop
Swop |
$75,373,869.00 | $0.007537 | $28.96 | 9,999,998,190.51 SWOP | 0.00% |
| 531 |
cusdo
Compounding OpenDollar |
$75,168,070.00 | $1.03 | $114,001.00 | 72,697,774.56 CUSDO | 0.11% |
| 532 |
skl
SKALE |
$74,670,667.00 | $0.012323 | $10,118,543.00 | 6,061,936,004.00 SKL | -2.58% |
| 533 |
waves
Waves |
$74,239,141.00 | $0.739573 | $10,780,289.00 | 100,000,000.00 WAVES | -4.18% |
| 534 |
svl
Slash Vision Labs |
$73,326,929.00 | $0.032629 | $610,183.00 | 2,246,536,282.96 SVL | -1.84% |
| 535 |
wcfg
Wrapped Centrifuge |
$73,168,939.00 | $0.134985 | $5,581.25 | 542,053,843.66 WCFG | 0.01% |
| 536 |
puff
Puff The Dragon |
$73,041,365.00 | $0.082172 | $34,507.00 | 888,888,888.00 PUFF | 0.16% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
wmtx
World Mobile Token |
$73,112,386.00 | $0.091337 | $14,094,837.00 | 800,600,973.65 WMTX | -4.29% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
wsrusd
Wrapped Savings rUSD |
$73,027,485.00 | $1.03 | $11.64 | 70,662,736.37 WSRUSD | -1.02% |
| 541 |
eul
Euler |
$71,760,162.00 | $3.84 | $4,496,840.00 | 18,685,530.67 EUL | -4.29% |
| 542 |
uma
UMA |
$71,655,040.00 | $0.807000 | $6,704,935.00 | 88,829,073.56 UMA | -1.12% |
| 543 |
polyx
Polymesh |
$71,005,230.00 | $0.057940 | $3,820,011.00 | 1,225,418,464.41 POLYX | -4.00% |
| 544 |
icx
ICON |
$70,427,978.00 | $0.065088 | $1,293,105.00 | 1,081,884,252.43 ICX | -2.10% |
| 545 |
dfdvsol
DFDV Staked SOL |
$70,209,402.00 | $139.11 | $8.21 | 504,695.19 DFDVSOL | -1.03% |
| 546 |
pusd
Pleasing USD |
$70,199,005.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 547 |
vkhype
Kinetiq Earn Vault |
$69,953,227.00 | $28.04 | $2,729,193.00 | 2,495,662.54 VKHYPE | -8.58% |
| 548 |
solo
Sologenic |
$69,886,406.00 | $0.175055 | $2,934,283.00 | 399,198,717.00 SOLO | 2.54% |
| 549 |
plume
Plume |
$69,690,536.00 | $0.022240 | $30,608,212.00 | 3,135,813,492.00 PLUME | 8.99% |
| 550 |
api3
Api3 |
$69,476,977.00 | $0.502107 | $15,075,891.00 | 138,420,854.12 API3 | 0.04% |
| 551 |
apex
APEX |
$69,385,473.00 | $0.544436 | $3,630,516.00 | 127,620,258.00 APEX | -1.59% |
| 552 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,357,846.00 | $3,782.71 | $1,896,483.00 | 18,335.48 WSTETH | -1.24% |
| 553 |
meme
Memecoin |
$69,035,909.00 | $0.001159 | $11,195,509.00 | 59,543,917,993.55 MEME | -3.37% |
| 554 |
pumpbtc
pumpBTC |
$68,761,812.00 | $88,361.78 | $24.03 | 778.18 PUMPBTC | -1.13% |
| 555 |
elf
aelf |
$68,768,150.00 | $0.084840 | $2,230,994.00 | 811,027,477.65 ELF | -3.77% |
| 556 |
la
Lagrange |
$68,293,133.00 | $0.354031 | $21,305,392.00 | 193,000,000.00 LA | -3.20% |
| 557 |
axyc
AxyCoin |
$68,043,125.00 | $3.88 | $317,172.00 | 17,539,414.00 AXYC | 1.95% |
| 558 |
home
HOME |
$67,825,731.00 | $0.024162 | $11,581,968.00 | 2,806,900,926.45 HOME | 0.82% |
| 559 |
lava
Lava Network |
$67,751,499.00 | $0.213546 | $2,536,479.00 | 317,902,965.00 LAVA | -4.72% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
lcx
LCX |
$67,385,827.00 | $0.071615 | $239,408.00 | 940,989,527.00 LCX | -0.34% |
| 562 |
pci
Paycoin |
$67,354,787.00 | $0.065910 | $259,832.00 | 1,022,576,439.88 PCI | 0.39% |
| 563 |
frax
Frax (prev. FXS) |
$67,329,648.00 | $0.762959 | $5,534,471.00 | 88,263,313.63 FRAX | -3.65% |
| 564 |
enj
Enjin Coin |
$67,159,955.00 | $0.035220 | $21,731,213.00 | 1,911,100,130.27 ENJ | 7.62% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
bdca
BitDCA |
$66,669,340.00 | $0.882934 | $431,012.00 | 75,508,823.40 BDCA | -0.67% |
| 567 |
ibera
Infrared Bera |
$66,350,767.00 | $0.845626 | $199,750.00 | 78,469,338.27 IBERA | -3.77% |
| 568 |
weth
Avalanche Bridged WETH (Avalanche) |
$66,268,350.00 | $3,110.73 | $17,734,287.00 | 21,334.32 WETH | -0.63% |
| 569 |
ilv
Illuvium |
$65,319,222.00 | $6.89 | $4,449,215.00 | 9,484,329.25 ILV | -4.59% |
| 570 |
alt
AltLayer |
$65,138,541.00 | $0.013133 | $19,201,566.00 | 4,959,201,386.00 ALT | -1.63% |
| 571 |
ap3x
APEX |
$65,102,347.00 | $0.051593 | $100,050.00 | 1,261,856,386.00 AP3X | -1.35% |
| 572 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 573 |
coti
COTI |
$64,721,832.00 | $0.025625 | $5,772,940.00 | 2,525,781,167.80 COTI | -3.42% |
| 574 |
xaum
Matrixdock Gold |
$64,622,180.00 | $4,191.20 | $174,386.00 | 15,431.03 XAUM | -0.89% |
| 575 |
lux
Luxxcoin |
$64,487,053.00 | $0.000645 | $174,230.00 | 100,000,000,000.00 LUX | -7.09% |
| 576 |
mbg
MBG By Multibank Group |
$64,430,792.00 | $0.493978 | $17,326,899.00 | 130,391,048.87 MBG | -0.46% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
prime
Echelon Prime |
$64,142,397.00 | $1.16 | $6,936,313.00 | 54,987,404.56 PRIME | 20.08% |
| 579 |
mask
Mask Network |
$64,030,064.00 | $0.640046 | $12,790,316.00 | 100,000,000.00 MASK | -2.26% |
| 580 |
deso
Decentralized Social |
$64,000,347.00 | $6.08 | $35,389.00 | 10,532,253.89 DESO | 2.30% |
| 581 |
usdx
USDX |
$63,961,421.00 | $0.573436 | $5,219.30 | 111,568,045.00 USDX | -1.39% |
| 582 |
siren
Siren |
$63,947,524.00 | $0.087733 | $3,736,366.00 | 728,926,347.30 SIREN | -1.84% |
| 583 |
gems
Gems VIP |
$63,929,167.00 | $0.099314 | $2,455,861.00 | 643,955,987.46 GEMS | -1.66% |
| 584 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,327,102.00 | $0.999659 | $7,660,761.00 | 63,324,496.74 USDC.E | 0.04% |
| 585 |
gohome
GOHOME |
$63,272,470.00 | $120.65 | $2,330,205.00 | 524,619.43 GOHOME | -2.24% |
| 586 |
esports
Yooldo Games |
$63,239,409.00 | $0.411262 | $203,831,907.00 | 151,800,000.00 ESPORTS | 5.21% |
| 587 |
ban
Comedian |
$62,639,092.00 | $0.062701 | $8,132,417.00 | 999,961,859.27 BAN | -0.01% |
| 588 |
ont
Ontology |
$62,522,924.00 | $0.068000 | $4,501,928.00 | 919,064,523.00 ONT | -3.13% |
| 589 |
geod
Geodnet |
$62,449,512.00 | $0.142352 | $379,594.00 | 438,777,944.00 GEOD | 0.02% |
| 590 |
wbtc
Sui Bridged WBTC (Sui) |
$62,164,289.00 | $90,441.89 | $3,203,001.00 | 689.86 WBTC | -1.03% |
| 591 |
take
OVERTAKE |
$62,122,428.00 | $0.350458 | $8,290,529.00 | 176,838,068.00 TAKE | -1.13% |
| 592 |
nila
MindWaveDAO |
$61,933,618.00 | $0.073600 | $400,426.00 | 842,766,176.55 NILA | -0.75% |
| 593 |
daku
Daku V2 |
$61,840,327.00 | $0.102522 | $12,568.79 | 599,999,750.62 DAKU | -4.16% |
| 594 |
band
Band |
$61,812,714.00 | $0.369921 | $5,004,791.00 | 166,900,496.44 BAND | -3.99% |
| 595 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$61,553,759.00 | $1.22 | $89,659.00 | 50,222,410.00 OMNI | -4.43% |
| 596 |
pundix
Pundi X |
$61,268,503.00 | $0.237196 | $1,330,961.00 | 258,386,541.10 PUNDIX | -4.21% |
| 597 |
snt
Status |
$61,073,228.00 | $0.015415 | $1,475,064.00 | 3,960,483,788.31 SNT | 0.10% |
| 598 |
ethw
EthereumPoW |
$60,625,876.00 | $0.561537 | $4,097,101.00 | 107,818,717.05 ETHW | -2.34% |
| 599 |
rsweth
Restaked Swell ETH |
$60,487,736.00 | $3,234.60 | $244,596.00 | 18,700.20 RSWETH | -0.74% |
| 600 |
lrc
Loopring |
$60,305,436.00 | $0.048386 | $8,297,191.00 | 1,245,991,468.94 LRC | -2.82% |