| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$86,554,931.00 | $1.75 | $35,576.00 | 49,332,464.00 OMNI | 0.93% |
| 502 |
ankr
Ankr Network |
$85,585,475.00 | $0.008559 | $8,155,917.00 | 10,000,000,000.00 ANKR | -0.09% |
| 503 |
vrsc
Verus |
$85,320,231.00 | $1.07 | $44,952.00 | 79,568,955.13 VRSC | -6.33% |
| 504 |
usdc.e
Stargate Bridged USDC |
$85,097,761.00 | $1.00 | $17,382,333.00 | 85,094,637.27 USDC.E | 0.11% |
| 505 |
hldr
Helder |
$84,697,645.00 | $0.255614 | $2,640.69 | 331,352,075.36 HLDR | 0.19% |
| 506 |
vcnt
ViciCoin |
$83,745,013.00 | $17.26 | $167,507.00 | 4,850,916.95 VCNT | -0.20% |
| 507 |
gems
Gems VIP |
$83,559,548.00 | $0.129853 | $779,178.00 | 643,955,987.46 GEMS | 0.06% |
| 508 |
meme
Memecoin |
$83,435,237.00 | $0.001416 | $20,120,562.00 | 58,932,985,363.13 MEME | -0.38% |
| 509 |
frax
Frax (prev. FXS) |
$83,013,208.00 | $0.924736 | $6,112,158.00 | 89,764,843.06 FRAX | 0.48% |
| 510 |
pstusdc
PayFi Strategy Token USDC |
$82,494,541.00 | $1.06 | $412,524.00 | 77,816,847.04 PSTUSDC | 0.02% |
| 511 |
wmtx
World Mobile Token |
$81,930,773.00 | $0.103798 | $18,329,886.00 | 789,315,222.76 WMTX | 10.39% |
| 512 |
wcfg
Wrapped Centrifuge |
$82,085,105.00 | $0.153941 | $49,515.00 | 533,224,404.44 WCFG | 0.74% |
| 513 |
bc
BCGame Coin |
$81,876,013.00 | $0.008191 | $8,002.79 | 9,989,680,264.98 BC | 0.06% |
| 514 |
nmr
Numeraire |
$81,860,482.00 | $10.22 | $15,247,262.00 | 8,007,701.31 NMR | 0.30% |
| 515 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,693,417.00 | $91,211.60 | $1,470,522.00 | 895.65 VBWBTC | 0.80% |
| 516 |
polyx
Polymesh |
$81,596,503.00 | $0.066919 | $2,967,972.00 | 1,219,599,748.31 POLYX | -0.84% |
| 517 |
cspr
Casper Network |
$81,416,949.00 | $0.005986 | $3,184,191.00 | 13,601,181,972.00 CSPR | -1.15% |
| 518 |
bdca
BitDCA |
$81,150,473.00 | $1.07 | $616,396.00 | 75,508,478.45 BDCA | -1.37% |
| 519 |
uma
UMA |
$80,893,088.00 | $0.914430 | $9,805,357.00 | 88,425,602.81 UMA | 0.77% |
| 520 |
eul
Euler |
$80,835,352.00 | $4.33 | $6,529,461.00 | 18,685,530.67 EUL | -1.67% |
| 521 |
recall
Recall |
$80,798,041.00 | $0.122622 | $15,395,122.00 | 658,971,786.58 RECALL | -3.16% |
| 522 |
susd1+
staked USD1+ |
$80,310,952.00 | $1.01 | $6.79 | 79,589,964.96 SUSD1+ | -0.33% |
| 523 |
api3
Api3 |
$80,295,371.00 | $0.587229 | $45,777,223.00 | 137,485,884.19 API3 | 5.35% |
| 524 |
river
River |
$80,053,053.00 | $4.09 | $12,279,087.00 | 19,600,000.00 RIVER | 5.59% |
| 525 |
coti
COTI |
$79,761,692.00 | $0.032087 | $11,909,314.00 | 2,486,462,099.52 COTI | -1.91% |
| 526 |
avusd
Avant USD |
$79,727,186.00 | $0.999731 | $99,471.00 | 79,756,782.50 AVUSD | 0.10% |
| 527 |
red
RedStone |
$79,602,248.00 | $0.271683 | $7,088,693.00 | 293,232,789.00 RED | -1.59% |
| 528 |
niza
Niza Global |
$79,500,919.00 | $0.069175 | $1,174,572.00 | 1,150,000,000.00 NIZA | -1.47% |
| 529 |
pgold
Pleasing Gold |
$79,200,380.00 | $4,060.52 | $96.43 | 19,505.00 PGOLD | 1.46% |
| 530 |
icx
ICON |
$78,175,612.00 | $0.072349 | $1,483,727.00 | 1,080,475,308.08 ICX | -0.09% |
| 531 |
solo
Sologenic |
$78,160,492.00 | $0.195509 | $5,984,765.00 | 399,198,717.00 SOLO | 0.02% |
| 532 |
xyo
XYO Network |
$77,453,310.00 | $0.005561 | $12,989,792.00 | 13,931,216,938.01 XYO | 1.20% |
| 533 |
susda
sUSDa |
$77,425,331.00 | $1.01 | $0.00e+0 | 76,721,598.00 SUSDA | 0.00% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
moodeng
Moo Deng |
$77,244,876.00 | $0.078049 | $14,003,531.00 | 989,971,791.17 MOODENG | 0.30% |
| 536 |
oft
ONFA |
$77,028,709.00 | $0.697689 | $1,761,508.00 | 110,399,850.95 OFT | -2.34% |
| 537 |
svl
Slash Vision Labs |
$76,916,705.00 | $0.033254 | $875,624.00 | 2,312,286,748.81 SVL | 1.39% |
| 538 |
coca
COCA |
$76,766,995.00 | $0.675362 | $377,663.00 | 113,670,000.00 COCA | 3.29% |
| 539 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 540 |
lcx
LCX |
$76,386,490.00 | $0.081219 | $690,093.00 | 940,989,527.00 LCX | 1.98% |
| 541 |
eurcv
EUR CoinVertible |
$76,089,041.00 | $1.16 | $53,172,697.00 | 65,755,949.00 EURCV | -0.18% |
| 542 |
elf
aelf |
$75,551,014.00 | $0.094135 | $3,263,459.00 | 802,807,572.66 ELF | -7.94% |
| 543 |
eth
Bridged Ether (StarkGate) |
$75,390,145.00 | $3,073.73 | $23,578,839.00 | 24,528.95 ETH | 1.36% |
| 544 |
folks
FOLKS |
$75,115,703.00 | $6.06 | $15,832,268.00 | 12,389,145.22 FOLKS | -2.74% |
| 545 |
feusd
Felix feUSD |
$74,821,096.00 | $0.997596 | $1,338,912.00 | 75,004,069.00 FEUSD | 0.02% |
| 546 |
elizaos
ElizaOS |
$74,792,687.00 | $0.009996 | $17,772,555.00 | 7,482,200,000.00 ELIZAOS | 25.61% |
| 547 |
peaq
peaq |
$74,662,515.00 | $0.051036 | $5,540,257.00 | 1,463,477,858.10 PEAQ | 2.36% |
| 548 |
puff
Puff The Dragon |
$74,576,214.00 | $0.083898 | $23,958.00 | 888,888,888.00 PUFF | 0.05% |
| 549 |
ethw
EthereumPoW |
$74,304,184.00 | $0.689077 | $11,264,082.00 | 107,818,717.05 ETHW | -3.48% |
| 550 |
zec
Binance-Peg ZEC |
$74,028,805.00 | $616.91 | $35,720,569.00 | 120,000.00 ZEC | 2.77% |
| 551 |
savusd
Avant Staked USD |
$73,751,118.00 | $1.12 | $26,998.00 | 65,986,773.15 SAVUSD | 0.26% |
| 552 |
weth
Stargate Bridged WETH |
$73,500,506.00 | $3,069.92 | $15,559,442.00 | 23,945.28 WETH | 1.29% |
| 553 |
rsteth
Restaking Vault ETH |
$72,949,580.00 | $3,642.80 | $549.94 | 20,025.67 RSTETH | 0.00% |
| 554 |
lrc
Loopring |
$72,935,487.00 | $0.058526 | $7,612,158.00 | 1,245,991,468.94 LRC | -0.92% |
| 555 |
ilv
Illuvium |
$72,701,625.00 | $7.67 | $8,287,245.00 | 9,483,294.14 ILV | 0.59% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
gohome
GOHOME |
$72,518,062.00 | $138.31 | $2,989,650.00 | 524,619.43 GOHOME | 0.24% |
| 558 |
deso
Decentralized Social |
$72,338,970.00 | $6.87 | $40,097.00 | 10,532,253.89 DESO | 0.81% |
| 559 |
at
Apro |
$72,189,238.00 | $0.313866 | $4,499,196.00 | 230,000,000.00 AT | -0.02% |
| 560 |
amapt
Amnis Aptos |
$72,010,398.00 | $2.86 | $175,966.00 | 25,203,628.72 AMAPT | 1.40% |
| 561 |
fxsave
f(x) USD Saving |
$71,720,527.00 | $1.07 | $675,098.00 | 67,213,535.80 FXSAVE | 0.05% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$71,685,464.00 | $3,765.33 | $2,752,090.00 | 19,044.74 WSTETH | 1.47% |
| 564 |
pci
Paycoin |
$71,534,729.00 | $0.069697 | $356,066.00 | 1,022,576,439.88 PCI | -0.18% |
| 565 |
orca
Orca |
$71,443,609.00 | $1.19 | $7,760,480.00 | 60,157,198.61 ORCA | -3.16% |
| 566 |
dfdvsol
DFDV Staked SOL |
$71,374,356.00 | $142.14 | $19.39 | 502,124.44 DFDVSOL | 0.00% |
| 567 |
vbeth
VaultBridge Bridged ETH (Katana) |
$71,325,236.00 | $3,057.85 | $16,127,281.00 | 23,325.27 VBETH | 1.02% |
| 568 |
lucic
Lucidum |
$71,030,757.00 | $0.432988 | $360,941.00 | 164,048,042.71 LUCIC | -4.15% |
| 569 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 570 |
mask
Mask Network |
$70,973,135.00 | $0.709446 | $13,159,875.00 | 100,000,000.00 MASK | 1.27% |
| 571 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,885,509.00 | $3,076.07 | $22,151,931.00 | 23,079.40 WETH | 1.36% |
| 572 |
light
Bitlight |
$70,527,215.00 | $1.64 | $16,578,998.00 | 43,056,972.00 LIGHT | -16.08% |
| 573 |
ont
Ontology |
$70,297,512.00 | $0.076498 | $6,495,052.00 | 919,064,523.00 ONT | 0.62% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
pumpbtc
pumpBTC |
$70,135,770.00 | $89,605.35 | $9,210.40 | 783.85 PUMPBTC | 0.78% |
| 576 |
xvs
Venus |
$70,073,855.00 | $4.19 | $6,732,920.00 | 16,750,334.72 XVS | 1.22% |
| 577 |
pusd
Pleasing USD |
$70,053,197.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | -0.02% |
| 578 |
one
Harmony |
$69,557,635.00 | $0.004706 | $3,809,546.00 | 14,769,184,867.26 ONE | -1.97% |
| 579 |
truth
Swarm Network |
$69,033,307.00 | $0.033105 | $3,145,367.00 | 2,085,305,300.00 TRUTH | 1.26% |
| 580 |
burn
BurnedFi |
$68,960,473.00 | $5.56 | $550,941.00 | 12,420,757.15 BURN | 4.16% |
| 581 |
enj
Enjin Coin |
$68,760,770.00 | $0.036126 | $4,633,803.00 | 1,903,589,118.76 ENJ | -0.04% |
| 582 |
osmo
Osmosis |
$67,999,541.00 | $0.090414 | $4,392,994.00 | 752,058,560.00 OSMO | -0.47% |
| 583 |
pundix
Pundi X |
$67,793,784.00 | $0.262423 | $2,249,568.00 | 258,386,541.10 PUNDIX | 1.08% |
| 584 |
band
Band |
$67,451,966.00 | $0.404535 | $7,435,069.00 | 166,900,496.44 BAND | 0.04% |
| 585 |
alt
AltLayer |
$67,269,604.00 | $0.014257 | $10,766,698.00 | 4,718,402,775.00 ALT | -0.05% |
| 586 |
ygg
Yield Guild Games |
$67,047,710.00 | $0.098866 | $17,284,117.00 | 678,610,650.41 YGG | -0.54% |
| 587 |
daku
Daku V2 |
$66,975,637.00 | $0.111626 | $6,783.91 | 599,999,750.62 DAKU | 3.56% |
| 588 |
qai
QuantixAI |
$66,234,712.00 | $82.39 | $6,968,548.00 | 804,172.38 QAI | 1.31% |
| 589 |
sn51
Celium |
$65,996,785.00 | $21.49 | $5,691,842.00 | 3,070,430.65 SN51 | 0.38% |
| 590 |
beat
Audiera |
$65,823,589.00 | $0.472531 | $32,333,287.00 | 139,300,000.00 BEAT | 11.84% |
| 591 |
trb
Tellor Tributes |
$65,627,815.00 | $23.94 | $26,918,101.00 | 2,741,247.31 TRB | -3.32% |
| 592 |
spk
Spark |
$65,543,773.00 | $0.032959 | $27,155,519.00 | 1,989,277,814.91 SPK | 1.81% |
| 593 |
ful
Fulcrom |
$65,476,853.00 | $0.003953 | $124,207.00 | 16,564,057,717.14 FUL | 5.45% |
| 594 |
ap3x
APEX |
$65,304,988.00 | $0.054266 | $100,184.00 | 1,203,420,748.00 AP3X | 0.79% |
| 595 |
baby
Babylon |
$65,211,526.00 | $0.022504 | $14,426,617.00 | 2,896,575,081.98 BABY | -8.42% |
| 596 |
avici
Avici |
$65,168,077.00 | $5.05 | $8,462,882.00 | 12,899,572.86 AVICI | 17.73% |
| 597 |
usdx
USDX |
$64,999,502.00 | $0.582554 | $2,475.45 | 111,568,045.00 USDX | -2.97% |
| 598 |
not
Notcoin |
$64,456,985.00 | $0.000649 | $11,123,460.00 | 99,433,648,070.30 NOT | -0.98% |
| 599 |
gmt
GMT |
$64,251,517.00 | $0.020652 | $15,907,443.00 | 3,111,400,155.10 GMT | -0.45% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |