Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Targon sn4
Targon
$51,658,311.00 $11.86 $648,052.00 4,353,853.42 10.28%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Siacoin sc
Siacoin
$51,477,646.00 $0.001035 $3,831,966.00 49,751,295,000.02 -0.07%
504 Request req
Request
$51,154,609.00 $0.068790 $910,442.00 744,291,192.26 -1.32%
505 Avantis avnt
Avantis
$51,096,993.00 $0.159699 $9,294,883.00 319,958,479.00 0.58%
506 Quack AI q
Quack AI
$50,989,311.00 $0.012747 $6,171,865.00 4,000,176,660.00 -2.90%
507 QuantixAI qai
QuantixAI
$50,483,115.00 $62.86 $579,176.00 803,852.14 0.19%
508 Tesla xStock tslax
Tesla xStock
$50,450,476.00 $391.54 $3,492,521.00 128,898.28 0.48%
509 AtomOne atone
AtomOne
$50,440,919.00 $0.401752 $71,210.00 125,734,990.95 17.02%
510 Polymesh polyx
Polymesh
$50,280,432.00 $0.040040 $1,177,247.00 1,254,538,206.49 -0.31%
511 USDKG usdkg
USDKG
$49,995,132.00 $0.999898 $484,485.00 50,000,000.00 -0.02%
512 Alloy Tether ausdt
Alloy Tether
$49,977,469.00 $0.999549 $1.01 50,000,005.00 0.00%
513 Venus xvs
Venus
$49,957,061.00 $2.98 $2,459,978.00 16,761,570.14 -0.12%
514 Chia xch
Chia
$49,925,644.00 $2.76 $1,531,981.00 18,117,709.00 4.68%
515 Circle xStock crclx
Circle xStock
$49,838,445.00 $115.57 $5,731,823.00 431,255.33 0.65%
516 IoTeX iotx
IoTeX
$49,361,066.00 $0.005231 $1,635,352.00 9,441,368,979.00 -0.96%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 Magic Eden me
Magic Eden
$49,200,739.00 $0.114754 $11,371,865.00 428,721,254.58 0.61%
519 Zama zama
Zama
$48,938,798.00 $0.022245 $8,971,156.00 2,200,000,000.00 1.02%
520 Moonbirds birb
Moonbirds
$48,917,369.00 $0.171905 $13,690,183.00 285,000,000.00 9.03%
521 OpenEden OpenDollar usdo
OpenEden OpenDollar
$48,857,847.00 $0.996326 $108.98 49,037,996.04 -0.14%
522 Midas mTBILL mtbill
Midas mTBILL
$48,278,327.00 $1.05 $100.00 45,776,583.51 0.00%
523 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,897,659.00 $0.996102 $5.01 48,085,096.37 0.00%
524 Orbs orbs
Orbs
$47,990,564.00 $0.009755 $3,818,585.00 4,904,946,160.02 2.97%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 GOHOME gohome
GOHOME
$47,666,316.00 $90.67 $946,292.00 524,619.43 0.10%
527 ChangeNOW now
ChangeNOW
$47,504,227.00 $0.569066 $2,773.35 83,599,827.67 0.04%
528 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,195,654.00 $11,805.82 $0.00e+0 3,997.66 0.00%
529 Lagrange la
Lagrange
$47,185,273.00 $0.244537 $65,868,206.00 193,000,000.00 1.03%
530 Peanut the Squirrel pnut
Peanut the Squirrel
$47,149,697.00 $0.047165 $11,561,114.00 999,842,421.53 -0.81%
531 AI Rig Complex arc
AI Rig Complex
$46,823,341.00 $0.046834 $8,433,110.00 999,983,393.99 7.31%
532 Drift Protocol drift
Drift Protocol
$47,110,816.00 $0.080922 $3,262,389.00 582,127,260.43 -1.00%
533 StraitsX XUSD xusd
StraitsX XUSD
$46,809,730.00 $1.00 $19,070,726.00 46,801,209.55 0.01%
534 BabyBoomToken bbt
BabyBoomToken
$46,810,091.00 $0.274536 $221,935.00 170,880,974.00 34.87%
535 Waves waves
Waves
$46,606,531.00 $0.465867 $1,421,018.00 100,000,000.00 1.56%
536 BankrCoin bnkr
BankrCoin
$46,558,267.00 $0.000466 $4,689,053.00 100,000,000,000.00 -2.17%
537 apxUSD apxusd
apxUSD
$46,470,044.00 $1.00 $1,469,376.00 46,478,450.00 0.18%
538 DUSK dusk
DUSK
$46,260,371.00 $0.092509 $13,664,652.00 500,000,000.00 2.51%
539 Ardor ardr
Ardor
$46,033,663.00 $0.046053 $153,635.00 998,466,231.00 1.04%
540 Yooldo Games esports
Yooldo Games
$46,065,000.00 $0.303465 $12,262,820.00 151,800,000.00 0.09%
541 Midas mHYPER mhyper
Midas mHYPER
$45,953,724.00 $1.08 $5.42 42,392,177.53 0.00%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Rocket Pool rpl
Rocket Pool
$45,358,943.00 $2.04 $2,298,678.00 22,283,476.40 0.71%
545 Mask Network mask
Mask Network
$45,103,385.00 $0.451103 $4,963,572.00 100,000,000.00 -0.75%
546 Unipoly unp
Unipoly
$45,053,863.00 $0.161607 $266,761.00 279,230,000.00 1.90%
547 Tellor Tributes trb
Tellor Tributes
$45,026,312.00 $16.29 $6,796,958.00 2,764,110.35 -0.02%
548 Merlin Chain merl
Merlin Chain
$44,929,652.00 $0.038698 $4,400,862.00 1,161,505,633.00 3.20%
549 Pirate Chain arrr
Pirate Chain
$44,857,048.00 $0.228613 $288,673.00 196,213,797.97 -3.32%
550 Fractal Bitcoin fb
Fractal Bitcoin
$44,770,430.00 $0.459189 $1,116,264.00 97,520,574.95 0.45%
551 Terra luna
Terra
$44,631,265.00 $0.062780 $5,821,125.00 709,984,438.92 -2.10%
552 Celo celo
Celo
$44,261,410.00 $0.074054 $2,757,121.00 597,552,519.00 -0.81%
553 Vana vana
Vana
$44,016,544.00 $1.43 $955,341.00 30,800,000.00 -0.19%
554 Ankr Network ankr
Ankr Network
$43,767,998.00 $0.004378 $2,675,749.00 10,000,000,000.00 0.06%
555 would would
would
$43,599,026.00 $0.043613 $7,094.07 999,452,574.01 -0.56%
556 Gemini Dollar gusd
Gemini Dollar
$43,482,716.00 $0.999612 $284,741.00 43,499,611.20 -0.00%
557 BORA bora
BORA
$43,027,471.00 $0.037330 $1,597,912.00 1,152,750,000.00 2.21%
558 Palladium Network plld
Palladium Network
$43,214,662.00 $0.833274 $117,689.00 51,861,311.15 -0.54%
559 WorldAssets inc
WorldAssets
$42,822,739.00 $0.475568 $145,299.00 90,000,000.00 0.10%
560 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 AltLayer alt
AltLayer
$42,745,869.00 $0.007524 $7,250,141.00 5,681,597,219.00 0.79%
563 MEET48 idol
MEET48
$42,694,326.00 $0.023947 $7,647,786.00 1,782,229,434.50 0.27%
564 ONFA oft
ONFA
$42,647,085.00 $0.397755 $236,659.00 107,287,555.75 -2.47%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 LCX lcx
LCX
$42,643,257.00 $0.045590 $126,130.00 940,989,527.00 -0.36%
567 SkyAI skyai
SkyAI
$42,409,077.00 $0.042389 $2,012,642.00 1,000,000,000.00 -0.74%
568 YZY yzy
YZY
$42,396,380.00 $0.326174 $830,273.00 129,999,999.90 0.60%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 Hex Trust USD usdx
Hex Trust USD
$41,885,917.00 $0.998693 $83,166.00 41,942,373.09 -0.09%
571 Fulcrom ful
Fulcrom
$41,747,272.00 $0.002517 $14,609.37 16,627,594,496.68 0.97%
572 Casper Network cspr
Casper Network
$41,593,582.00 $0.002987 $612,266.00 13,936,223,861.00 -2.65%
573 The White Whale whitewhale
The White Whale
$41,475,421.00 $0.041482 $1,635,964.00 1,000,000,000.00 3.91%
574 Quai Network quai
Quai Network
$41,404,005.00 $0.041081 $156,392.00 1,006,981,618.00 -3.31%
575 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
576 Ridges AI sn62
Ridges AI
$41,580,345.00 $9.59 $1,787,695.00 4,333,835.80 12.67%
577 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,371,249.00 $1.28 $13,385.72 32,236,785.41 0.01%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Conscious Token conscious
Conscious Token
$41,233,589.00 $0.088040 $213.74 468,351,273.91 0.07%
580 RedStone red
RedStone
$41,117,029.00 $0.127531 $5,342,526.00 322,327,082.00 0.55%
581 Omni Network [Old] omni
Omni Network [Old]
$41,095,911.00 $0.776974 $11,758.38 52,892,247.00 -0.77%
582 Api3 api3
Api3
$40,985,456.00 $0.287626 $4,835,931.00 142,562,946.52 0.16%
583 SSV Network ssv
SSV Network
$40,544,069.00 $2.76 $9,052,654.00 14,699,173.10 0.21%
584 Pax Dollar usdp
Pax Dollar
$40,565,047.00 $0.999834 $3,321,563.00 40,569,460.76 0.03%
585 Crown BRLV brlv
Crown BRLV
$40,540,979.00 $0.187699 $252.40 215,989,430.78 -0.05%
586 Atoshi atos
Atoshi
$40,536,998.00 $0.044963 $19,177.68 903,160,633.18 0.41%
587 lium sn51
lium
$40,522,479.00 $10.72 $132,550.00 3,778,878.86 9.19%
588 Proprietary Trading Network sn8
Proprietary Trading Network
$40,598,520.00 $9.53 $949,810.00 4,259,160.17 8.87%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 Band band
Band
$40,271,064.00 $0.233376 $4,330,905.00 172,558,611.23 0.58%
592 UnityWallet Token unt
UnityWallet Token
$40,075,657.00 $0.061089 $1,859.32 657,214,285.00 0.84%
593 UMA uma
UMA
$39,951,375.00 $0.433743 $7,042,762.00 92,108,464.97 0.56%
594 BUSD busd
BUSD
$39,980,529.00 $0.998857 $42,763.00 40,026,297.13 0.55%
595 The Grays Currency ptgc
The Grays Currency
$40,220,386.00 $0.000139 $54,552.00 289,563,292,794.13 -7.29%
596 Glidr glidr
Glidr
$39,903,321.00 $1.13 $159,345.00 35,461,710.00 -0.76%
597 SKALE skl
SKALE
$39,896,073.00 $0.006583 $3,804,635.00 6,061,936,004.00 1.23%
598 Notcoin not
Notcoin
$39,896,098.00 $0.000401 $7,733,212.00 99,429,447,866.91 1.44%
599 Collect on Fanable collect
Collect on Fanable
$40,387,188.00 $0.075219 $18,910,345.00 537,000,000.00 10.67%
600 City Boy cityboy
City Boy
$39,180,401.00 $0.039350 $1,254,274.00 1,000,000,000.00 -61.02%