Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Alloy Tether ausdt
Alloy Tether
$49,971,408.00 $0.999428 $14.49 50,000,005.00 0.00%
502 Space and Time sxt
Space and Time
$49,598,586.00 $0.016502 $3,914,217.00 3,013,644,496.27 -3.71%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Quack AI q
Quack AI
$49,579,491.00 $0.012384 $3,357,410.00 4,000,176,660.00 -3.86%
505 Proprietary Trading Network sn8
Proprietary Trading Network
$49,602,364.00 $11.55 $809,692.00 4,293,742.09 -0.82%
506 Celo celo
Celo
$49,430,788.00 $0.082727 $8,969,695.00 597,552,519.00 1.80%
507 Popcat popcat
Popcat
$49,052,113.00 $0.050067 $12,079,918.00 979,978,669.96 -5.78%
508 Paycoin pci
Paycoin
$48,988,101.00 $0.047937 $605,766.00 1,022,576,439.00 -5.11%
509 Siacoin sc
Siacoin
$48,953,993.00 $0.000984 $3,932,502.00 49,751,295,000.02 -2.89%
510 Purr purr
Purr
$48,743,319.00 $0.081872 $495,546.00 595,566,037.04 -2.78%
511 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$48,585,845.00 $1.00 $43,580,613.00 48,585,844.87 0.00%
512 ORDI ordi
ORDI
$48,649,071.00 $2.31 $9,105,724.00 21,000,000.00 -3.86%
513 IoTeX iotx
IoTeX
$48,003,588.00 $0.005077 $2,843,347.00 9,441,368,712.00 -3.48%
514 Hex Trust USD usdx
Hex Trust USD
$47,900,577.00 $0.999085 $94,717.00 47,942,373.09 0.24%
515 Score sn44
Score
$47,837,879.00 $11.05 $3,641,551.00 4,327,935.90 3.35%
516 Venom venom
Venom
$47,793,897.00 $0.022267 $963,584.00 2,146,811,079.40 4.09%
517 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 OpenEden OpenDollar usdo
OpenEden OpenDollar
$47,639,941.00 $0.994939 $2,470.18 47,882,296.85 -0.45%
520 Midas mTBILL mtbill
Midas mTBILL
$47,554,311.00 $1.06 $32.95 45,035,211.42 0.01%
521 Numeraire nmr
Numeraire
$47,491,273.00 $6.83 $5,719,785.00 6,947,853.13 -3.70%
522 Ankr Network ankr
Ankr Network
$47,478,073.00 $0.004742 $19,026,866.00 10,000,000,000.00 -4.80%
523 ChangeNOW now
ChangeNOW
$47,218,381.00 $0.564764 $15,103.50 83,592,578.67 -3.89%
524 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,242,587.00 $11,817.56 $0.00e+0 3,997.66 0.01%
525 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$47,229,693.00 $0.047242 $7,867,726.00 1,000,000,000.00 -0.59%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 BabyBoomToken bbt
BabyBoomToken
$46,670,118.00 $0.274568 $186,824.00 170,880,974.00 -1.73%
528 GOHOME gohome
GOHOME
$46,784,388.00 $89.20 $1,197,775.00 524,619.43 -3.39%
529 Moo Deng moodeng
Moo Deng
$46,643,526.00 $0.047111 $10,283,419.00 989,938,403.13 -4.13%
530 Avantis avnt
Avantis
$46,328,389.00 $0.144387 $24,106,000.00 319,958,479.00 0.91%
531 Espresso esp
Espresso
$46,090,557.00 $0.088488 $5,403,270.00 520,550,000.00 -3.41%
532 Midas mHYPER mhyper
Midas mHYPER
$45,461,014.00 $1.09 $187.83 41,854,541.19 0.00%
533 Venus xvs
Venus
$45,291,171.00 $2.70 $2,831,090.00 16,762,821.61 -0.87%
534 StraitsX XUSD xusd
StraitsX XUSD
$45,250,586.00 $0.999713 $6,848,772.00 45,262,681.00 0.01%
535 TronBank tbk
TronBank
$45,245,889.00 $0.452471 $216,274.00 100,000,000.00 13.86%
536 Main Street USD msusd
Main Street USD
$45,015,069.00 $0.998914 $294,450.00 45,069,811.28 -0.11%
537 would would
would
$44,433,837.00 $0.044361 $10,764.19 999,452,574.01 -3.27%
538 Unipoly unp
Unipoly
$44,558,705.00 $0.159577 $274,114.00 279,230,000.00 -2.23%
539 AtomOne atone
AtomOne
$44,492,498.00 $0.350287 $42,568.00 126,841,751.46 -6.84%
540 Enjin Coin enj
Enjin Coin
$44,294,634.00 $0.022956 $34,993,029.00 1,944,079,827.32 10.00%
541 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$44,225,688.00 $0.346182 $86.61 127,749,331.19 -0.55%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 Circle xStock crclx
Circle xStock
$43,810,629.00 $98.41 $14,953,393.00 444,999.70 -5.46%
545 Ardor ardr
Ardor
$43,754,076.00 $0.043860 $626,996.00 998,466,231.00 -3.27%
546 Gemini Dollar gusd
Gemini Dollar
$43,583,647.00 $0.999564 $417,344.00 43,597,547.17 0.02%
547 Waves waves
Waves
$43,516,120.00 $0.434849 $4,012,230.00 100,000,000.00 -2.90%
548 Fractal Bitcoin fb
Fractal Bitcoin
$43,478,820.00 $0.441927 $1,786,849.00 98,364,049.95 -1.10%
549 Anvil anvl
Anvil
$44,987,604.00 $0.000554 $50,671.00 81,258,438,322.55 -4.65%
550 MEET48 idol
MEET48
$43,362,569.00 $0.024314 $4,103,025.00 1,782,229,434.50 -3.16%
551 ZIGChain zig
ZIGChain
$43,356,464.00 $0.030771 $1,321,651.00 1,408,940,795.24 -2.86%
552 Frax (prev. FXS) frax
Frax (prev. FXS)
$43,106,301.00 $0.451652 $1,196,433.00 95,389,437.16 0.74%
553 AI Rig Complex arc
AI Rig Complex
$43,101,166.00 $0.043166 $3,811,401.00 999,983,329.28 -2.06%
554 UCHAIN ucn
UCHAIN
$42,812,678.00 $428.10 $2,760,034.00 100,000.00 -0.23%
555 YZY yzy
YZY
$42,897,143.00 $0.330215 $670,748.00 129,999,999.90 0.54%
556 Tellor Tributes trb
Tellor Tributes
$42,788,304.00 $15.46 $8,268,278.00 2,765,886.06 -3.12%
557 Drift Protocol drift
Drift Protocol
$42,818,787.00 $0.073538 $5,819,558.00 580,557,015.85 -9.46%
558 iota sn9
iota
$43,125,758.00 $10.74 $1,357,290.00 4,016,858.68 -6.29%
559 Mask Network mask
Mask Network
$42,443,978.00 $0.424456 $7,098,918.00 100,000,000.00 -5.71%
560 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
561 Terra luna
Terra
$41,937,547.00 $0.059055 $6,212,810.00 709,984,438.92 -1.58%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 Orbs orbs
Orbs
$41,990,215.00 $0.008530 $3,294,996.00 4,928,946,160.02 -4.15%
564 Opinion opn
Opinion
$42,044,457.00 $0.211811 $59,700,909.00 198,500,000.00 5.66%
565 Main Street Yield msy
Main Street Yield
$41,696,509.00 $1.03 $37,293.00 40,368,712.35 0.00%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 BORA bora
BORA
$41,386,177.00 $0.035924 $907,049.00 1,152,750,000.00 -4.54%
568 Open Campus edu
Open Campus
$41,401,169.00 $0.067496 $5,081,779.00 613,115,826.00 -1.26%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 Peanut the Squirrel pnut
Peanut the Squirrel
$41,246,137.00 $0.041202 $11,636,580.00 999,842,373.60 -4.18%
571 Crown BRLV brlv
Crown BRLV
$41,255,971.00 $0.190729 $7,942.50 216,306,796.86 -0.27%
572 Omni Network [Old] omni
Omni Network [Old]
$41,108,732.00 $0.777217 $116,716.00 52,892,247.00 7.35%
573 AI Companions aic
AI Companions
$40,765,162.00 $0.040765 $1,284,075.00 1,000,000,000.00 -8.81%
574 Vana vana
Vana
$40,607,040.00 $1.32 $2,639,478.00 30,800,000.00 -1.67%
575 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
576 Palladium Network plld
Palladium Network
$40,876,914.00 $0.788017 $82,223.00 51,861,311.15 9.34%
577 Pax Dollar usdp
Pax Dollar
$40,516,102.00 $0.998674 $15,938,948.00 40,569,460.75 -0.09%
578 BUSD busd
BUSD
$40,033,458.00 $0.999132 $3,338,284.00 40,026,297.13 0.00%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 Bedrock br
Bedrock
$40,185,754.00 $0.160030 $26,621,250.00 251,250,000.00 2.67%
581 Pirate Chain arrr
Pirate Chain
$40,076,010.00 $0.204246 $458,966.00 196,213,797.97 -3.68%
582 Babylon baby
Babylon
$40,027,987.00 $0.012981 $7,710,347.00 3,083,298,098.98 -6.26%
583 Naoris Protocol naoris
Naoris Protocol
$39,766,155.00 $0.066465 $2,168,965.00 599,260,000.00 1.97%
584 Api3 api3
Api3
$39,475,273.00 $0.276627 $7,285,138.00 142,726,630.65 -2.72%
585 Atoshi atos
Atoshi
$39,293,587.00 $0.043507 $13,447.99 903,160,633.18 -1.09%
586 Glidr glidr
Glidr
$39,365,393.00 $1.11 $160,837.00 35,461,710.00 -1.87%
587 BIM bim
BIM
$39,175,373.00 $1.31 $209,249.00 30,000,000.00 -4.57%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 AltLayer alt
AltLayer
$39,141,399.00 $0.006609 $5,059,458.00 5,922,395,830.00 -4.87%
590 Get AI get
Get AI
$38,812,133.00 $0.070955 $6,597.84 547,000,000.00 -0.48%
591 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
592 ICON icx
ICON
$38,951,755.00 $0.035541 $4,617,983.00 1,094,976,160.68 -1.67%
593 Hippius sn75
Hippius
$39,039,276.00 $9.99 $1,741,677.00 3,907,591.62 -9.44%
594 UnityWallet Token unt
UnityWallet Token
$38,529,882.00 $0.058626 $1,877.40 657,214,285.00 -5.49%
595 RedStone red
RedStone
$38,714,754.00 $0.115859 $6,344,802.00 333,743,192.00 -4.71%
596 LCX lcx
LCX
$38,559,263.00 $0.041014 $245,394.00 940,989,527.00 0.55%
597 OpenLedger open
OpenLedger
$38,685,652.00 $0.179424 $15,054,657.00 215,500,000.00 3.75%
598 KGeN kgen
KGeN
$38,539,814.00 $0.194333 $5,551,135.00 198,677,778.00 -1.58%
599 Status snt
Status
$38,468,287.00 $0.009694 $1,971,521.00 3,960,483,788.31 -4.86%
600 Niza Global niza
Niza Global
$38,459,958.00 $0.033492 $887,086.00 1,150,000,000.00 -1.88%