| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdo
OpenEden OpenDollar |
$77,951,311.00 | $0.997457 | $852.24 | 78,150,055.75 USDO | -0.12% |
| 502 |
susda
sUSDa |
$77,602,348.00 | $1.01 | $0.00e+0 | 76,897,006.10 SUSDA | 0.00% |
| 503 |
eurcv
EUR CoinVertible |
$77,318,822.00 | $1.18 | $14,466,502.00 | 65,755,949.00 EURCV | 0.41% |
| 504 |
luna
Terra |
$77,086,069.00 | $0.112042 | $97,371,464.00 | 687,660,230.00 LUNA | -4.74% |
| 505 |
dbr
deBridge |
$77,234,310.00 | $0.018755 | $10,629,262.00 | 4,117,958,070.00 DBR | -0.26% |
| 506 |
lux
Luxxcoin |
$76,757,993.00 | $0.000763 | $450,090.00 | 100,000,000,000.00 LUX | 0.97% |
| 507 |
snek
Snek |
$76,992,494.00 | $0.001030 | $6,706,691.00 | 74,768,494,740.00 SNEK | 7.22% |
| 508 |
drift
Drift Protocol |
$76,817,979.00 | $0.155351 | $10,629,962.00 | 494,547,269.73 DRIFT | 2.59% |
| 509 |
rose
Oasis |
$76,937,759.00 | $0.010276 | $6,806,265.00 | 7,486,843,001.00 ROSE | 2.43% |
| 510 |
xpr
XPR Network |
$76,669,317.00 | $0.002716 | $2,363,290.00 | 28,236,717,031.55 XPR | -3.12% |
| 511 |
mhyper
Midas mHYPER |
$76,645,283.00 | $1.06 | $12,347.74 | 72,015,676.96 MHYPER | 0.00% |
| 512 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 513 |
req
Request |
$76,686,986.00 | $0.102645 | $3,474,651.00 | 744,291,192.26 REQ | -1.19% |
| 514 |
bc
BCGame Coin |
$76,278,820.00 | $0.007629 | $2,971.40 | 9,989,452,662.27 BC | -0.35% |
| 515 |
prime
PRIME |
$76,110,906.00 | $1.01 | $1,508,186.00 | 75,625,402.14 PRIME | 0.01% |
| 516 |
feusd
Felix feUSD |
$75,662,303.00 | $1.01 | $279,837.00 | 75,004,069.00 FEUSD | -0.10% |
| 517 |
sad
Sad Coin |
$76,771,692.00 | $0.076914 | $2,121,174.00 | 999,999,997.24 SAD | -12.90% |
| 518 |
mew
cat in a dogs world |
$75,598,222.00 | $0.000850 | $20,617,654.00 | 88,888,888,888.88 MEW | 1.27% |
| 519 |
xbtc
OKX Wrapped BTC |
$75,251,427.00 | $88,395.54 | $7,853,913.00 | 850.85 XBTC | -0.02% |
| 520 |
bio
Bio Protocol |
$75,080,454.00 | $0.042461 | $22,140,183.00 | 1,769,745,956.34 BIO | 2.39% |
| 521 |
nmr
Numeraire |
$74,296,888.00 | $9.28 | $7,765,655.00 | 8,007,701.31 NMR | 1.03% |
| 522 |
xyo
XYO Network |
$73,840,624.00 | $0.005301 | $19,512,743.00 | 13,931,216,938.01 XYO | -1.99% |
| 523 |
blur
Blur |
$73,504,286.00 | $0.027675 | $8,008,242.00 | 2,656,442,621.29 BLUR | -0.37% |
| 524 |
jellyjelly
Jelly-My-Jelly |
$74,211,353.00 | $0.075177 | $16,329,333.00 | 999,999,099.34 JELLYJELLY | 9.25% |
| 525 |
savusd
Avant Staked USD |
$72,926,771.00 | $1.13 | $115,163.00 | 64,722,865.93 SAVUSD | -0.24% |
| 526 |
sn64
Chutes |
$72,597,834.00 | $18.74 | $714,585.00 | 3,877,041.29 SN64 | 0.91% |
| 527 |
svl
Slash Vision Labs |
$72,575,197.00 | $0.033150 | $358,249.00 | 2,189,852,534.17 SVL | 4.57% |
| 528 |
puff
Puff The Dragon |
$72,499,298.00 | $0.081502 | $25,205.00 | 888,888,888.00 PUFF | 0.12% |
| 529 |
eth
Bridged Ether (StarkGate) |
$72,302,939.00 | $2,991.03 | $3,904,153.00 | 24,173.34 ETH | 0.14% |
| 530 |
vrsc
Verus |
$72,153,278.00 | $0.905966 | $3,722.91 | 79,706,351.61 VRSC | -0.47% |
| 531 |
polyx
Polymesh |
$71,493,053.00 | $0.058470 | $106,819,423.00 | 1,229,516,732.18 POLYX | 21.91% |
| 532 |
prove
Succinct |
$71,911,362.00 | $0.368822 | $9,492,893.00 | 195,000,000.00 PROVE | -0.14% |
| 533 |
moodeng
Moo Deng |
$71,177,125.00 | $0.071903 | $19,510,623.00 | 989,938,930.54 MOODENG | 0.96% |
| 534 |
cfg
Centrifuge |
$71,139,177.00 | $0.124043 | $687,588.00 | 573,628,472.00 CFG | -1.56% |
| 535 |
pnut
Peanut the Squirrel |
$70,987,336.00 | $0.071055 | $20,940,534.00 | 999,842,706.52 PNUT | 2.82% |
| 536 |
oft
ONFA |
$70,741,498.00 | $0.646845 | $909,881.00 | 109,363,991.09 OFT | -3.59% |
| 537 |
weth
L2 Standard Bridged WETH (Optimism) |
$71,169,327.00 | $3,012.66 | $15,166,622.00 | 23,672.36 WETH | 1.14% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
xch
Chia |
$70,693,294.00 | $4.84 | $6,144,584.00 | 14,624,580.80 XCH | 1.21% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
elf
aelf |
$69,539,238.00 | $0.085130 | $2,599,695.00 | 816,173,156.67 ELF | -2.07% |
| 542 |
celo
Celo |
$69,873,395.00 | $0.118462 | $12,536,097.00 | 589,481,382.00 CELO | -1.23% |
| 543 |
pci
Paycoin |
$69,139,536.00 | $0.067613 | $174,470.00 | 1,022,576,439.88 PCI | 0.29% |
| 544 |
opt
Optio |
$69,356,283.00 | $0.005794 | $32,402.00 | 11,969,753,632.20 OPT | 13.65% |
| 545 |
lrc
Loopring |
$69,239,470.00 | $0.055589 | $8,242,670.00 | 1,245,991,468.94 LRC | -1.10% |
| 546 |
xvs
Venus |
$69,016,124.00 | $4.12 | $3,544,027.00 | 16,753,533.46 XVS | -0.03% |
| 547 |
xaum
Matrixdock Gold |
$68,664,523.00 | $4,449.75 | $206,353.00 | 15,431.03 XAUM | 2.35% |
| 548 |
nila
MindWaveDAO |
$68,304,877.00 | $0.081228 | $268,828.00 | 842,766,176.55 NILA | 0.15% |
| 549 |
orca
Orca |
$68,200,906.00 | $1.14 | $59,352,649.00 | 60,157,186.68 ORCA | 5.05% |
| 550 |
avnt
Avantis |
$67,988,964.00 | $0.263272 | $66,768,596.00 | 258,205,903.15 AVNT | 7.94% |
| 551 |
irys
Irys |
$67,633,782.00 | $0.033884 | $9,455,465.00 | 2,000,000,000.00 IRYS | 2.62% |
| 552 |
atone
AtomOne |
$67,522,712.00 | $0.569456 | $42,830.00 | 118,704,525.94 ATONE | 3.96% |
| 553 |
pumpbtc
pumpBTC |
$67,020,410.00 | $86,432.14 | $4,433.37 | 775.41 PUMPBTC | -0.44% |
| 554 |
iotx
IoTeX |
$67,052,659.00 | $0.007107 | $3,050,592.00 | 9,441,368,979.00 IOTX | 0.76% |
| 555 |
esports
Yooldo Games |
$66,784,550.00 | $0.440193 | $54,652,543.00 | 151,800,000.00 ESPORTS | 0.29% |
| 556 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$66,911,201.00 | $3,657.52 | $1,501,321.00 | 18,302.84 WSTETH | 0.43% |
| 557 |
waves
Waves |
$66,681,384.00 | $0.667173 | $15,572,893.00 | 100,000,000.00 WAVES | -0.68% |
| 558 |
mbg
MBG By Multibank Group |
$66,705,618.00 | $0.511515 | $12,522,192.00 | 130,406,032.19 MBG | 0.98% |
| 559 |
giggle
Giggle Fund |
$66,344,152.00 | $66.47 | $35,028,729.00 | 1,000,000.00 GIGGLE | 0.92% |
| 560 |
usdc.e
Stargate Bridged USDC |
$66,443,106.00 | $0.999767 | $6,759,820.00 | 66,440,577.76 USDC.E | -0.03% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
folks
FOLKS |
$66,154,433.00 | $5.33 | $14,136,695.00 | 12,408,844.34 FOLKS | 9.36% |
| 563 |
shib
Binance-Peg SHIB |
$66,124,976.00 | $7.18e-6 | $32,931.00 | 9,212,999,999,989.64 SHIB | -1.02% |
| 564 |
wcfg
Wrapped Centrifuge |
$65,907,927.00 | $0.121554 | $15,143.68 | 542,213,101.66 WCFG | -3.47% |
| 565 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$65,624,286.00 | $1.31 | $15,391.56 | 50,222,410.00 OMNI | -0.17% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
cusdo
Compounding OpenDollar |
$65,614,304.00 | $1.03 | $354,608.00 | 63,374,613.92 CUSDO | 0.08% |
| 568 |
qai
QuantixAI |
$65,285,558.00 | $81.21 | $8,080,923.00 | 803,940.14 QAI | -1.94% |
| 569 |
sahara
Sahara AI |
$65,116,962.00 | $0.026468 | $7,036,581.00 | 2,461,354,167.00 SAHARA | -0.13% |
| 570 |
ankr
Ankr Network |
$65,088,150.00 | $0.006511 | $3,921,027.00 | 10,000,000,000.00 ANKR | 1.76% |
| 571 |
recall
Recall |
$64,588,107.00 | $0.089406 | $3,164,242.00 | 722,705,108.73 RECALL | 2.01% |
| 572 |
weth
Stargate Bridged WETH |
$63,682,548.00 | $2,991.73 | $4,183,991.00 | 21,278.22 WETH | 0.38% |
| 573 |
dfdvsol
DFDV Staked SOL |
$63,623,938.00 | $126.06 | $1.09 | 504,698.44 DFDVSOL | 0.00% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
earnausd
earnAUSD |
$63,561,692.00 | $1.00 | $387,795.00 | 63,501,218.81 EARNAUSD | 0.01% |
| 576 |
red
RedStone |
$63,481,209.00 | $0.211325 | $4,291,555.00 | 300,141,259.00 RED | 0.83% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,317,237.00 | $1.00 | $10,092,267.00 | 63,289,936.70 USDC.E | -0.06% |
| 579 |
uma
UMA |
$63,262,488.00 | $0.711098 | $5,072,885.00 | 89,076,582.58 UMA | 1.68% |
| 580 |
onyc
Onchain Yield Coin |
$62,746,388.00 | $1.06 | $1,776,278.00 | 59,150,100.83 ONYC | 0.00% |
| 581 |
cys
Cysic |
$62,915,684.00 | $0.390680 | $62,816,164.00 | 160,800,000.00 CYS | 14.89% |
| 582 |
sxt
Space and Time |
$62,251,147.00 | $0.024745 | $4,678,931.00 | 2,517,762,635.27 SXT | 1.09% |
| 583 |
gohome
GOHOME |
$61,808,372.00 | $117.75 | $2,037,126.00 | 524,619.43 GOHOME | -0.70% |
| 584 |
skl
SKALE |
$61,998,816.00 | $0.010232 | $5,281,422.00 | 6,061,936,004.00 SKL | 2.07% |
| 585 |
bdca
BitDCA |
$61,410,431.00 | $0.815407 | $506,961.00 | 75,518,381.42 BDCA | 0.72% |
| 586 |
power
Power Protocol |
$61,432,159.00 | $0.293144 | $15,767,133.00 | 210,000,000.00 POWER | -5.50% |
| 587 |
geod
Geodnet |
$61,444,150.00 | $0.140060 | $332,711.00 | 438,777,944.00 GEOD | 1.36% |
| 588 |
sign
Sign |
$60,920,466.00 | $0.037087 | $11,646,888.00 | 1,640,000,000.00 SIGN | 5.98% |
| 589 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 590 |
upump
Unit Pump |
$60,984,898.00 | $0.001903 | $1,911,033.00 | 31,901,834,623.08 UPUMP | -2.02% |
| 591 |
useless
Useless Coin |
$60,800,108.00 | $0.060762 | $7,476,409.00 | 999,940,362.02 USELESS | -1.81% |
| 592 |
home
HOME |
$60,310,068.00 | $0.018992 | $13,721,528.00 | 3,178,055,555.57 HOME | 0.69% |
| 593 |
la
Lagrange |
$60,337,551.00 | $0.313274 | $27,676,300.00 | 193,000,000.00 LA | 0.82% |
| 594 |
cspr
Casper Network |
$59,834,771.00 | $0.004368 | $5,000,085.00 | 13,697,435,099.00 CSPR | -4.36% |
| 595 |
ap3x
APEX |
$59,654,864.00 | $0.047176 | $100,310.00 | 1,261,856,386.00 AP3X | -0.24% |
| 596 |
api3
Api3 |
$59,634,623.00 | $0.429188 | $20,676,876.00 | 138,969,312.03 API3 | 0.69% |
| 597 |
usdx
USDX |
$59,605,123.00 | $0.534128 | $2,959.61 | 111,568,045.00 USDX | 0.04% |
| 598 |
arrr
Pirate Chain |
$58,840,167.00 | $0.299873 | $437,603.00 | 196,213,797.97 ARRR | -2.69% |
| 599 |
pundix
Pundi X |
$58,617,954.00 | $0.226862 | $2,159,691.00 | 258,386,541.10 PUNDIX | 2.02% |
| 600 |
bico
Biconomy |
$58,604,830.00 | $0.041105 | $7,174,281.00 | 999,998,453.89 BICO | -0.55% |