Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Space and Time sxt
Space and Time
$51,466,217.00 $0.017079 $5,905,640.00 3,013,644,496.27 -4.70%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Flow flow
Flow
$51,220,298.00 $0.031052 $22,598,685.00 1,649,542,618.47 -10.56%
504 Chia xch
Chia
$51,246,786.00 $2.84 $4,075,738.00 18,135,448.00 -12.14%
505 Tesla xStock tslax
Tesla xStock
$51,057,351.00 $393.60 $21,105,050.00 129,716.59 -1.46%
506 Moo Deng moodeng
Moo Deng
$51,042,054.00 $0.051574 $17,480,511.00 989,938,418.09 -6.90%
507 Request req
Request
$51,378,114.00 $0.068944 $2,180,967.00 744,291,192.26 -3.51%
508 Venom venom
Venom
$50,479,278.00 $0.023534 $895,417.00 2,145,041,863.81 -0.38%
509 Ankr Network ankr
Ankr Network
$50,509,724.00 $0.005022 $172,004,472.00 10,000,000,000.00 6.38%
510 Espresso esp
Espresso
$50,122,072.00 $0.096089 $5,847,350.00 520,550,000.00 -5.43%
511 Drift Protocol drift
Drift Protocol
$50,006,615.00 $0.085579 $10,489,812.00 586,475,667.18 -5.25%
512 USDKG usdkg
USDKG
$49,991,887.00 $0.999838 $891,000.00 50,000,000.00 -0.03%
513 Alloy Tether ausdt
Alloy Tether
$49,973,505.00 $0.999485 $75.75 50,000,005.00 0.02%
514 Zama zama
Zama
$49,953,624.00 $0.022680 $18,324,906.00 2,200,000,000.00 -1.02%
515 StraitsX XUSD xusd
StraitsX XUSD
$49,796,864.00 $0.999856 $8,879,239.00 49,801,209.55 -0.03%
516 Yooldo Games esports
Yooldo Games
$49,566,047.00 $0.326807 $33,549,972.00 151,800,000.00 -3.65%
517 ZIGChain zig
ZIGChain
$49,534,472.00 $0.035161 $3,551,292.00 1,408,940,795.24 -4.49%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 OpenEden OpenDollar usdo
OpenEden OpenDollar
$49,370,334.00 $0.998329 $1,037.23 49,452,982.77 0.02%
520 Enjin Coin enj
Enjin Coin
$48,446,984.00 $0.024845 $169,515,773.00 1,941,982,769.16 19.14%
521 QuantixAI qai
QuantixAI
$49,243,571.00 $61.29 $660,665.00 803,852.14 -4.29%
522 Avantis avnt
Avantis
$49,166,889.00 $0.153662 $11,139,223.00 319,958,479.00 -5.13%
523 MEET48 idol
MEET48
$48,210,390.00 $0.027046 $8,739,293.00 1,782,229,434.50 -7.74%
524 GOHOME gohome
GOHOME
$48,692,706.00 $92.80 $1,197,621.00 524,619.43 -2.17%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 ChangeNOW now
ChangeNOW
$48,731,517.00 $0.582914 $6,337.51 83,599,827.67 -5.23%
527 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
528 Anvil anvl
Anvil
$47,267,724.00 $0.000589 $179,520.00 80,258,438,321.55 14.76%
529 IoTeX iotx
IoTeX
$47,320,641.00 $0.005012 $2,853,459.00 9,441,368,895.00 -4.03%
530 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,209,726.00 $11,809.34 $0.00e+0 3,997.66 0.01%
531 SkyAI skyai
SkyAI
$47,031,222.00 $0.047091 $6,287,584.00 1,000,000,000.00 -1.07%
532 BabyBoomToken bbt
BabyBoomToken
$46,961,378.00 $0.274856 $196,942.00 170,880,974.00 -10.26%
533 Midas mTBILL mtbill
Midas mTBILL
$46,932,202.00 $1.06 $76.69 44,478,720.74 0.00%
534 Pirate Chain arrr
Pirate Chain
$46,667,158.00 $0.237838 $461,976.00 196,213,797.97 -8.02%
535 BankrCoin bnkr
BankrCoin
$46,462,154.00 $0.000465 $4,646,085.00 100,000,000,000.00 -4.78%
536 Celo celo
Celo
$46,243,162.00 $0.077407 $6,743,995.00 597,552,519.00 -6.95%
537 Casper Network cspr
Casper Network
$46,183,558.00 $0.003201 $1,654,698.00 14,440,192,439.00 -4.43%
538 Niza Global niza
Niza Global
$46,147,853.00 $0.040129 $1,378,300.00 1,150,000,000.00 -7.60%
539 Orbs orbs
Orbs
$46,122,040.00 $0.009394 $5,565,341.00 4,908,946,160.02 -3.24%
540 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$45,798,641.00 $0.358504 $78.58 127,749,331.19 -7.65%
541 AtomOne atone
AtomOne
$45,581,679.00 $0.363839 $42,660.00 126,097,839.62 -5.53%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Moonbirds birb
Moonbirds
$45,713,934.00 $0.160272 $10,778,282.00 285,000,000.00 0.26%
545 Midas mHYPER mhyper
Midas mHYPER
$45,596,149.00 $1.09 $10,905.12 42,023,546.27 0.09%
546 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$45,588,142.00 $1.00 $37,251,648.00 45,588,142.20 0.00%
547 Mask Network mask
Mask Network
$45,687,161.00 $0.456964 $8,458,411.00 100,000,000.00 -6.23%
548 Waves waves
Waves
$45,577,698.00 $0.455585 $1,911,134.00 100,000,000.00 -4.59%
549 Islamic Coin islm
Islamic Coin
$45,497,290.00 $0.018078 $140,920.00 2,516,687,477.01 -3.55%
550 Peanut the Squirrel pnut
Peanut the Squirrel
$45,498,289.00 $0.045528 $17,248,790.00 999,842,421.32 -6.07%
551 Lagrange la
Lagrange
$45,330,455.00 $0.234810 $18,020,285.00 193,000,000.00 -2.29%
552 Ardor ardr
Ardor
$45,727,291.00 $0.045803 $236,045.00 998,466,231.00 -3.49%
553 Fractal Bitcoin fb
Fractal Bitcoin
$44,651,111.00 $0.456938 $4,268,782.00 97,798,374.95 -1.82%
554 Vana vana
Vana
$44,444,446.00 $1.44 $4,261,583.00 30,800,000.00 -6.39%
555 Tellor Tributes trb
Tellor Tributes
$44,517,019.00 $16.11 $12,061,215.00 2,764,771.20 -4.65%
556 Terra luna
Terra
$44,000,829.00 $0.062008 $7,281,829.00 709,984,438.92 -3.04%
557 Rocket Pool rpl
Rocket Pool
$43,674,214.00 $1.96 $3,386,649.00 22,283,476.40 -5.57%
558 Unipoly unp
Unipoly
$43,506,225.00 $0.155808 $298,705.00 279,230,000.00 -4.70%
559 RedStone red
RedStone
$43,332,421.00 $0.133082 $14,522,068.00 325,440,567.00 -2.42%
560 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Gemini Dollar gusd
Gemini Dollar
$43,301,932.00 $0.999858 $403,510.00 43,308,079.24 0.01%
563 DUSK dusk
DUSK
$43,259,174.00 $0.086523 $10,238,162.00 500,000,000.00 -7.47%
564 AltLayer alt
AltLayer
$42,954,328.00 $0.007558 $6,799,865.00 5,681,597,219.00 -6.53%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 would would
would
$42,905,782.00 $0.043265 $23,630.00 999,452,574.01 -1.70%
567 BORA bora
BORA
$42,638,246.00 $0.036988 $53,775.00 1,152,750,000.00 -4.45%
568 Wiki Cat wkc
Wiki Cat
$42,469,327.00 $7.85e-8 $569,386.00 539,894,082,342,645.94 -12.70%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 YZY yzy
YZY
$42,372,130.00 $0.325865 $734,791.00 129,999,999.90 -0.07%
571 Hex Trust USD usdx
Hex Trust USD
$41,875,612.00 $0.998421 $95,129.00 41,942,373.09 -0.16%
572 lium sn51
lium
$41,772,623.00 $11.01 $158,578.00 3,792,526.48 -2.07%
573 LCX lcx
LCX
$41,744,632.00 $0.044362 $178,761.00 940,989,527.00 -3.78%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 BIM bim
BIM
$41,621,929.00 $1.39 $224,372.00 30,000,000.00 -4.52%
576 Ridges AI sn62
Ridges AI
$41,438,411.00 $9.52 $3,585,743.00 4,347,044.29 -6.87%
577 Api3 api3
Api3
$41,247,498.00 $0.289373 $8,938,471.00 142,562,946.52 -2.23%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 UnityWallet Token unt
UnityWallet Token
$41,133,435.00 $0.062612 $7,579.95 657,214,285.00 -6.01%
580 Crown BRLV brlv
Crown BRLV
$41,120,990.00 $0.190221 $9,180.07 216,175,317.66 -1.18%
581 ICON icx
ICON
$41,085,586.00 $0.037551 $1,615,952.00 1,094,154,178.72 -2.99%
582 Main Street USD msusd
Main Street USD
$40,730,743.00 $0.999509 $5,460,000.00 40,858,654.87 0.27%
583 Ontology ont
Ontology
$40,724,279.00 $0.043609 $5,480,256.00 934,260,568.00 -4.88%
584 Atoshi atos
Atoshi
$40,703,886.00 $0.045077 $88,764.00 903,160,633.18 -2.81%
585 Proprietary Trading Network sn8
Proprietary Trading Network
$40,696,563.00 $9.54 $744,238.00 4,266,947.86 -3.54%
586 AI Rig Complex arc
AI Rig Complex
$40,660,919.00 $0.040712 $9,099,165.00 999,983,385.17 8.41%
587 APEX apex
APEX
$40,641,237.00 $0.295511 $4,835,788.00 137,569,956.00 -0.07%
588 Dogelon Mars elon
Dogelon Mars
$40,560,204.00 $4.06e-8 $5,171,692.00 1,000,000,000,000,000.00 -4.57%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 Pax Dollar usdp
Pax Dollar
$40,540,294.00 $0.999281 $3,173,582.00 40,569,460.75 -0.06%
592 Fulcrom ful
Fulcrom
$40,492,146.00 $0.002433 $19,146.18 16,629,240,426.26 -3.55%
593 Glidr glidr
Glidr
$40,354,135.00 $1.14 $157,817.00 35,461,710.00 -3.48%
594 SKALE skl
SKALE
$40,192,221.00 $0.006630 $3,812,862.00 6,061,936,004.00 -4.76%
595 UMA uma
UMA
$40,074,990.00 $0.435085 $4,673,792.00 92,108,464.97 -4.15%
596 BUSD busd
BUSD
$40,071,166.00 $1.00 $1,470,947.00 40,026,297.13 0.25%
597 Naoris Protocol naoris
Naoris Protocol
$39,989,561.00 $0.066891 $2,075,454.00 599,260,000.00 -0.64%
598 SSV Network ssv
SSV Network
$39,955,478.00 $2.72 $9,068,427.00 14,699,173.10 -6.20%
599 Stargate Finance stg
Stargate Finance
$39,953,370.00 $0.190657 $6,924,405.00 209,739,837.40 -7.38%
600 Band band
Band
$39,908,665.00 $0.231301 $5,228,717.00 172,558,611.23 -4.19%