| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ausdt
Alloy Tether |
$49,971,408.00 | $0.999428 | $14.49 | 50,000,005.00 AUSDT | 0.00% |
| 502 |
sxt
Space and Time |
$49,598,586.00 | $0.016502 | $3,914,217.00 | 3,013,644,496.27 SXT | -3.71% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
q
Quack AI |
$49,579,491.00 | $0.012384 | $3,357,410.00 | 4,000,176,660.00 Q | -3.86% |
| 505 |
sn8
Proprietary Trading Network |
$49,602,364.00 | $11.55 | $809,692.00 | 4,293,742.09 SN8 | -0.82% |
| 506 |
celo
Celo |
$49,430,788.00 | $0.082727 | $8,969,695.00 | 597,552,519.00 CELO | 1.80% |
| 507 |
popcat
Popcat |
$49,052,113.00 | $0.050067 | $12,079,918.00 | 979,978,669.96 POPCAT | -5.78% |
| 508 |
pci
Paycoin |
$48,988,101.00 | $0.047937 | $605,766.00 | 1,022,576,439.00 PCI | -5.11% |
| 509 |
sc
Siacoin |
$48,953,993.00 | $0.000984 | $3,932,502.00 | 49,751,295,000.02 SC | -2.89% |
| 510 |
purr
Purr |
$48,743,319.00 | $0.081872 | $495,546.00 | 595,566,037.04 PURR | -2.78% |
| 511 |
usdon
Ondo U.S. Dollar Token |
$48,585,845.00 | $1.00 | $43,580,613.00 | 48,585,844.87 USDON | 0.00% |
| 512 |
ordi
ORDI |
$48,649,071.00 | $2.31 | $9,105,724.00 | 21,000,000.00 ORDI | -3.86% |
| 513 |
iotx
IoTeX |
$48,003,588.00 | $0.005077 | $2,843,347.00 | 9,441,368,712.00 IOTX | -3.48% |
| 514 |
usdx
Hex Trust USD |
$47,900,577.00 | $0.999085 | $94,717.00 | 47,942,373.09 USDX | 0.24% |
| 515 |
sn44
Score |
$47,837,879.00 | $11.05 | $3,641,551.00 | 4,327,935.90 SN44 | 3.35% |
| 516 |
venom
Venom |
$47,793,897.00 | $0.022267 | $963,584.00 | 2,146,811,079.40 VENOM | 4.09% |
| 517 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
usdo
OpenEden OpenDollar |
$47,639,941.00 | $0.994939 | $2,470.18 | 47,882,296.85 USDO | -0.45% |
| 520 |
mtbill
Midas mTBILL |
$47,554,311.00 | $1.06 | $32.95 | 45,035,211.42 MTBILL | 0.01% |
| 521 |
nmr
Numeraire |
$47,491,273.00 | $6.83 | $5,719,785.00 | 6,947,853.13 NMR | -3.70% |
| 522 |
ankr
Ankr Network |
$47,478,073.00 | $0.004742 | $19,026,866.00 | 10,000,000,000.00 ANKR | -4.80% |
| 523 |
now
ChangeNOW |
$47,218,381.00 | $0.564764 | $15,103.50 | 83,592,578.67 NOW | -3.89% |
| 524 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,242,587.00 | $11,817.56 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 525 |
币安人生
币安人生 (BinanceLife) |
$47,229,693.00 | $0.047242 | $7,867,726.00 | 1,000,000,000.00 币安人生 | -0.59% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
bbt
BabyBoomToken |
$46,670,118.00 | $0.274568 | $186,824.00 | 170,880,974.00 BBT | -1.73% |
| 528 |
gohome
GOHOME |
$46,784,388.00 | $89.20 | $1,197,775.00 | 524,619.43 GOHOME | -3.39% |
| 529 |
moodeng
Moo Deng |
$46,643,526.00 | $0.047111 | $10,283,419.00 | 989,938,403.13 MOODENG | -4.13% |
| 530 |
avnt
Avantis |
$46,328,389.00 | $0.144387 | $24,106,000.00 | 319,958,479.00 AVNT | 0.91% |
| 531 |
esp
Espresso |
$46,090,557.00 | $0.088488 | $5,403,270.00 | 520,550,000.00 ESP | -3.41% |
| 532 |
mhyper
Midas mHYPER |
$45,461,014.00 | $1.09 | $187.83 | 41,854,541.19 MHYPER | 0.00% |
| 533 |
xvs
Venus |
$45,291,171.00 | $2.70 | $2,831,090.00 | 16,762,821.61 XVS | -0.87% |
| 534 |
xusd
StraitsX XUSD |
$45,250,586.00 | $0.999713 | $6,848,772.00 | 45,262,681.00 XUSD | 0.01% |
| 535 |
tbk
TronBank |
$45,245,889.00 | $0.452471 | $216,274.00 | 100,000,000.00 TBK | 13.86% |
| 536 |
msusd
Main Street USD |
$45,015,069.00 | $0.998914 | $294,450.00 | 45,069,811.28 MSUSD | -0.11% |
| 537 |
would
would |
$44,433,837.00 | $0.044361 | $10,764.19 | 999,452,574.01 WOULD | -3.27% |
| 538 |
unp
Unipoly |
$44,558,705.00 | $0.159577 | $274,114.00 | 279,230,000.00 UNP | -2.23% |
| 539 |
atone
AtomOne |
$44,492,498.00 | $0.350287 | $42,568.00 | 126,841,751.46 ATONE | -6.84% |
| 540 |
enj
Enjin Coin |
$44,294,634.00 | $0.022956 | $34,993,029.00 | 1,944,079,827.32 ENJ | 10.00% |
| 541 |
gal
GAL (migrated to Gravity - G) |
$44,225,688.00 | $0.346182 | $86.61 | 127,749,331.19 GAL | -0.55% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
crclx
Circle xStock |
$43,810,629.00 | $98.41 | $14,953,393.00 | 444,999.70 CRCLX | -5.46% |
| 545 |
ardr
Ardor |
$43,754,076.00 | $0.043860 | $626,996.00 | 998,466,231.00 ARDR | -3.27% |
| 546 |
gusd
Gemini Dollar |
$43,583,647.00 | $0.999564 | $417,344.00 | 43,597,547.17 GUSD | 0.02% |
| 547 |
waves
Waves |
$43,516,120.00 | $0.434849 | $4,012,230.00 | 100,000,000.00 WAVES | -2.90% |
| 548 |
fb
Fractal Bitcoin |
$43,478,820.00 | $0.441927 | $1,786,849.00 | 98,364,049.95 FB | -1.10% |
| 549 |
anvl
Anvil |
$44,987,604.00 | $0.000554 | $50,671.00 | 81,258,438,322.55 ANVL | -4.65% |
| 550 |
idol
MEET48 |
$43,362,569.00 | $0.024314 | $4,103,025.00 | 1,782,229,434.50 IDOL | -3.16% |
| 551 |
zig
ZIGChain |
$43,356,464.00 | $0.030771 | $1,321,651.00 | 1,408,940,795.24 ZIG | -2.86% |
| 552 |
frax
Frax (prev. FXS) |
$43,106,301.00 | $0.451652 | $1,196,433.00 | 95,389,437.16 FRAX | 0.74% |
| 553 |
arc
AI Rig Complex |
$43,101,166.00 | $0.043166 | $3,811,401.00 | 999,983,329.28 ARC | -2.06% |
| 554 |
ucn
UCHAIN |
$42,812,678.00 | $428.10 | $2,760,034.00 | 100,000.00 UCN | -0.23% |
| 555 |
yzy
YZY |
$42,897,143.00 | $0.330215 | $670,748.00 | 129,999,999.90 YZY | 0.54% |
| 556 |
trb
Tellor Tributes |
$42,788,304.00 | $15.46 | $8,268,278.00 | 2,765,886.06 TRB | -3.12% |
| 557 |
drift
Drift Protocol |
$42,818,787.00 | $0.073538 | $5,819,558.00 | 580,557,015.85 DRIFT | -9.46% |
| 558 |
sn9
iota |
$43,125,758.00 | $10.74 | $1,357,290.00 | 4,016,858.68 SN9 | -6.29% |
| 559 |
mask
Mask Network |
$42,443,978.00 | $0.424456 | $7,098,918.00 | 100,000,000.00 MASK | -5.71% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
luna
Terra |
$41,937,547.00 | $0.059055 | $6,212,810.00 | 709,984,438.92 LUNA | -1.58% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
orbs
Orbs |
$41,990,215.00 | $0.008530 | $3,294,996.00 | 4,928,946,160.02 ORBS | -4.15% |
| 564 |
opn
Opinion |
$42,044,457.00 | $0.211811 | $59,700,909.00 | 198,500,000.00 OPN | 5.66% |
| 565 |
msy
Main Street Yield |
$41,696,509.00 | $1.03 | $37,293.00 | 40,368,712.35 MSY | 0.00% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
bora
BORA |
$41,386,177.00 | $0.035924 | $907,049.00 | 1,152,750,000.00 BORA | -4.54% |
| 568 |
edu
Open Campus |
$41,401,169.00 | $0.067496 | $5,081,779.00 | 613,115,826.00 EDU | -1.26% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
pnut
Peanut the Squirrel |
$41,246,137.00 | $0.041202 | $11,636,580.00 | 999,842,373.60 PNUT | -4.18% |
| 571 |
brlv
Crown BRLV |
$41,255,971.00 | $0.190729 | $7,942.50 | 216,306,796.86 BRLV | -0.27% |
| 572 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,108,732.00 | $0.777217 | $116,716.00 | 52,892,247.00 OMNI | 7.35% |
| 573 |
aic
AI Companions |
$40,765,162.00 | $0.040765 | $1,284,075.00 | 1,000,000,000.00 AIC | -8.81% |
| 574 |
vana
Vana |
$40,607,040.00 | $1.32 | $2,639,478.00 | 30,800,000.00 VANA | -1.67% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
plld
Palladium Network |
$40,876,914.00 | $0.788017 | $82,223.00 | 51,861,311.15 PLLD | 9.34% |
| 577 |
usdp
Pax Dollar |
$40,516,102.00 | $0.998674 | $15,938,948.00 | 40,569,460.75 USDP | -0.09% |
| 578 |
busd
BUSD |
$40,033,458.00 | $0.999132 | $3,338,284.00 | 40,026,297.13 BUSD | 0.00% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
br
Bedrock |
$40,185,754.00 | $0.160030 | $26,621,250.00 | 251,250,000.00 BR | 2.67% |
| 581 |
arrr
Pirate Chain |
$40,076,010.00 | $0.204246 | $458,966.00 | 196,213,797.97 ARRR | -3.68% |
| 582 |
baby
Babylon |
$40,027,987.00 | $0.012981 | $7,710,347.00 | 3,083,298,098.98 BABY | -6.26% |
| 583 |
naoris
Naoris Protocol |
$39,766,155.00 | $0.066465 | $2,168,965.00 | 599,260,000.00 NAORIS | 1.97% |
| 584 |
api3
Api3 |
$39,475,273.00 | $0.276627 | $7,285,138.00 | 142,726,630.65 API3 | -2.72% |
| 585 |
atos
Atoshi |
$39,293,587.00 | $0.043507 | $13,447.99 | 903,160,633.18 ATOS | -1.09% |
| 586 |
glidr
Glidr |
$39,365,393.00 | $1.11 | $160,837.00 | 35,461,710.00 GLIDR | -1.87% |
| 587 |
bim
BIM |
$39,175,373.00 | $1.31 | $209,249.00 | 30,000,000.00 BIM | -4.57% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
alt
AltLayer |
$39,141,399.00 | $0.006609 | $5,059,458.00 | 5,922,395,830.00 ALT | -4.87% |
| 590 |
get
Get AI |
$38,812,133.00 | $0.070955 | $6,597.84 | 547,000,000.00 GET | -0.48% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
icx
ICON |
$38,951,755.00 | $0.035541 | $4,617,983.00 | 1,094,976,160.68 ICX | -1.67% |
| 593 |
sn75
Hippius |
$39,039,276.00 | $9.99 | $1,741,677.00 | 3,907,591.62 SN75 | -9.44% |
| 594 |
unt
UnityWallet Token |
$38,529,882.00 | $0.058626 | $1,877.40 | 657,214,285.00 UNT | -5.49% |
| 595 |
red
RedStone |
$38,714,754.00 | $0.115859 | $6,344,802.00 | 333,743,192.00 RED | -4.71% |
| 596 |
lcx
LCX |
$38,559,263.00 | $0.041014 | $245,394.00 | 940,989,527.00 LCX | 0.55% |
| 597 |
open
OpenLedger |
$38,685,652.00 | $0.179424 | $15,054,657.00 | 215,500,000.00 OPEN | 3.75% |
| 598 |
kgen
KGeN |
$38,539,814.00 | $0.194333 | $5,551,135.00 | 198,677,778.00 KGEN | -1.58% |
| 599 |
snt
Status |
$38,468,287.00 | $0.009694 | $1,971,521.00 | 3,960,483,788.31 SNT | -4.86% |
| 600 |
niza
Niza Global |
$38,459,958.00 | $0.033492 | $887,086.00 | 1,150,000,000.00 NIZA | -1.88% |