| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
lbt
Law Blocks AI |
$49,432,869.00 | $0.201836 | $467,814.00 | 244,997,999.00 LBT | 0.25% |
| 502 |
pci
Paycoin |
$49,430,907.00 | $0.048324 | $649,131.00 | 1,022,576,439.00 PCI | -0.60% |
| 503 |
cspr
Casper Network |
$48,863,105.00 | $0.003086 | $3,828,566.00 | 15,811,151,004.00 CSPR | 0.28% |
| 504 |
get
Get AI |
$48,839,971.00 | $0.089364 | $5,773.63 | 547,000,000.00 GET | -3.24% |
| 505 |
fidd
Fidelity Digital Dollar |
$48,836,110.00 | $0.998913 | $16,304,343.00 | 48,851,102.59 FIDD | -0.09% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
moodeng
Moo Deng |
$48,780,888.00 | $0.049334 | $11,597,921.00 | 989,938,392.83 MOODENG | 3.07% |
| 508 |
sc
Siacoin |
$48,766,606.00 | $0.000980 | $3,073,639.00 | 49,751,295,000.02 SC | 2.03% |
| 509 |
celo
Celo |
$48,645,927.00 | $0.081322 | $3,482,551.00 | 599,105,369.00 CELO | -0.25% |
| 510 |
ausdt
Alloy Tether |
$48,551,321.00 | $0.971001 | $9,717.36 | 50,000,005.00 AUSDT | -2.49% |
| 511 |
mtbill
Midas mTBILL |
$47,876,273.00 | $1.06 | $49.87 | 45,283,500.83 MTBILL | 0.01% |
| 512 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 513 |
uai
UnifAI Network |
$47,640,983.00 | $0.199308 | $3,786,829.00 | 239,000,000.00 UAI | -2.88% |
| 514 |
irys
Irys |
$47,625,053.00 | $0.024069 | $10,634,292.00 | 2,000,000,000.00 IRYS | 14.27% |
| 515 |
msusd
Main Street USD |
$47,578,460.00 | $0.999479 | $794,864.00 | 47,607,147.15 MSUSD | -0.05% |
| 516 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,312,826.00 | $11,835.13 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 517 |
now
ChangeNOW |
$47,251,771.00 | $0.565637 | $7,519.32 | 83,592,578.67 NOW | 0.78% |
| 518 |
magma
Magma Finance |
$46,890,427.00 | $0.242618 | $16,157,335.00 | 190,000,000.00 MAGMA | 79.02% |
| 519 |
purr
Purr |
$46,753,167.00 | $0.078254 | $498,703.00 | 597,505,417.78 PURR | 3.19% |
| 520 |
ub
Unibase |
$46,722,283.00 | $0.018715 | $8,092,438.00 | 2,500,000,000.00 UB | -12.09% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
mgg
MimboGameGroup |
$46,022,764.00 | $0.003018 | $573,700.00 | 15,249,787,558.90 MGG | 0.17% |
| 523 |
gohome
GOHOME |
$45,801,744.00 | $87.22 | $1,118,137.00 | 524,619.43 GOHOME | 0.72% |
| 524 |
aleo
ALEO |
$45,732,160.00 | $0.044739 | $1,263,315.00 | 1,022,382,339.55 ALEO | 4.24% |
| 525 |
venom
Venom |
$45,568,082.00 | $0.021224 | $275,607.00 | 2,150,361,148.08 VENOM | -12.25% |
| 526 |
anvl
Anvil |
$45,491,969.00 | $0.000560 | $21,305.00 | 81,259,438,322.55 ANVL | 0.36% |
| 527 |
xvs
Venus |
$45,489,153.00 | $2.72 | $3,242,406.00 | 16,764,032.58 XVS | 1.91% |
| 528 |
unp
Unipoly |
$45,363,499.00 | $0.162394 | $375,578.00 | 279,230,000.00 UNP | 1.67% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
uxpl
Unit Plasma |
$45,372,213.00 | $0.125987 | $390,835.00 | 360,063,795.81 UXPL | 2.54% |
| 531 |
myx
MYX Finance |
$45,276,152.00 | $0.237390 | $11,084,642.00 | 190,768,939.69 MYX | 5.82% |
| 532 |
mask
Mask Network |
$44,612,816.00 | $0.446100 | $10,285,160.00 | 100,000,000.00 MASK | 4.19% |
| 533 |
plld
Palladium Network |
$44,440,657.00 | $0.855410 | $453,125.00 | 51,852,795.20 PLLD | 1.57% |
| 534 |
ardr
Ardor |
$44,127,919.00 | $0.044461 | $261,215.00 | 998,466,231.00 ARDR | 0.89% |
| 535 |
mhyper
Midas mHYPER |
$44,062,686.00 | $1.09 | $327.73 | 40,477,053.43 MHYPER | 0.00% |
| 536 |
orbs
Orbs |
$43,848,434.00 | $0.008900 | $3,421,254.00 | 4,928,946,160.02 ORBS | -0.47% |
| 537 |
brlv
Crown BRLV |
$43,783,881.00 | $0.196812 | $5,028.15 | 222,438,618.09 BRLV | 0.41% |
| 538 |
jellyjelly
Jelly-My-Jelly |
$43,734,399.00 | $0.043794 | $3,608,684.00 | 999,999,099.34 JELLYJELLY | 0.42% |
| 539 |
usdx
Hex Trust USD |
$43,690,939.00 | $1.00 | $73,554.00 | 43,692,373.09 USDX | 0.01% |
| 540 |
fb
Fractal Bitcoin |
$43,578,849.00 | $0.437778 | $2,576,286.00 | 99,385,674.95 FB | 0.36% |
| 541 |
msy
Main Street Yield |
$43,559,200.00 | $1.04 | $2,099.62 | 41,892,694.42 MSY | -0.02% |
| 542 |
gusd
Gemini Dollar |
$43,515,830.00 | $0.999565 | $320,865.00 | 43,534,761.67 GUSD | -0.01% |
| 543 |
sxt
Space and Time |
$43,492,653.00 | $0.016755 | $5,181,940.00 | 2,598,813,644.27 SXT | 1.74% |
| 544 |
prove
Succinct |
$43,391,443.00 | $0.222762 | $10,215,489.00 | 195,000,000.00 PROVE | 0.46% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
avnt
Avantis |
$43,355,346.00 | $0.135459 | $10,375,115.00 | 319,958,479.00 AVNT | 1.43% |
| 548 |
xch
Chia |
$43,176,232.00 | $2.37 | $3,014,446.00 | 18,237,190.00 XCH | 2.49% |
| 549 |
crclx
Circle xStock |
$43,095,828.00 | $86.72 | $22,996,957.00 | 497,280.74 CRCLX | -6.82% |
| 550 |
iotx
IoTeX |
$43,108,833.00 | $0.004567 | $2,336,401.00 | 9,441,368,597.00 IOTX | -1.34% |
| 551 |
pnut
Peanut the Squirrel |
$42,525,949.00 | $0.042492 | $9,433,318.00 | 999,842,274.17 PNUT | 2.81% |
| 552 |
jct
Janction |
$42,444,100.00 | $0.003689 | $9,924,105.00 | 11,493,687,500.00 JCT | -3.85% |
| 553 |
ong
Ontology Gas |
$41,856,027.00 | $0.093203 | $44,775,911.00 | 448,417,178.17 ONG | 23.75% |
| 554 |
bora
BORA |
$42,095,367.00 | $0.036509 | $122,718.00 | 1,152,750,000.00 BORA | -1.30% |
| 555 |
baby
Babylon |
$42,047,604.00 | $0.013551 | $13,780,199.00 | 3,103,682,422.98 BABY | 2.11% |
| 556 |
atone
AtomOne |
$41,990,973.00 | $0.327976 | $24,638.00 | 128,160,201.73 ATONE | 8.18% |
| 557 |
dual
Dual |
$41,981,258.00 | $0.005690 | $236,306.00 | 7,381,784,879.33 DUAL | 1.24% |
| 558 |
zig
ZIGChain |
$41,946,028.00 | $0.029795 | $587,623.00 | 1,408,940,795.24 ZIG | -0.29% |
| 559 |
sos
Strategic Oil Supply |
$41,607,755.00 | $0.000416 | $36,989.00 | 100,000,000,000.00 SOS | 18.25% |
| 560 |
bim
BIM |
$41,564,278.00 | $1.39 | $220,783.00 | 30,000,000.00 BIM | 0.94% |
| 561 |
waves
Waves |
$41,362,542.00 | $0.413707 | $4,508,309.00 | 100,000,000.00 WAVES | 0.35% |
| 562 |
trb
Tellor Tributes |
$41,290,729.00 | $14.91 | $12,429,730.00 | 2,770,620.22 TRB | 0.80% |
| 563 |
usdo
OpenEden OpenDollar |
$41,282,196.00 | $0.998243 | $1.28 | 41,354,842.78 USDO | -0.05% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
sn8
Proprietary Trading Network |
$40,853,211.00 | $9.40 | $331,924.00 | 4,358,772.94 SN8 | -11.36% |
| 567 |
glidr
Glidr |
$40,765,342.00 | $1.15 | $141,157.00 | 35,461,710.00 GLIDR | 2.27% |
| 568 |
yzy
YZY |
$40,747,130.00 | $0.313143 | $1,353,917.00 | 129,999,999.90 YZY | -4.67% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
usdp
Pax Dollar |
$40,563,620.00 | $0.999859 | $5,757,036.00 | 40,569,459.94 USDP | -0.07% |
| 571 |
bsb
Block Street |
$40,686,434.00 | $0.189778 | $15,335,093.00 | 215,200,000.00 BSB | 8.84% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
icx
ICON |
$40,152,361.00 | $0.036644 | $801,033.00 | 1,095,184,486.47 ICX | 1.05% |
| 574 |
vana
Vana |
$40,194,495.00 | $1.31 | $2,144,366.00 | 30,800,000.00 VANA | 0.49% |
| 575 |
esp
Espresso |
$40,183,397.00 | $0.077156 | $3,471,248.00 | 520,550,000.00 ESP | 0.54% |
| 576 |
api3
Api3 |
$40,061,879.00 | $0.280511 | $6,375,266.00 | 142,840,508.14 API3 | 1.39% |
| 577 |
busd
BUSD |
$39,943,858.00 | $0.997743 | $936.84 | 40,026,297.13 BUSD | 0.05% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
alt
AltLayer |
$39,928,860.00 | $0.006753 | $11,738,042.00 | 5,922,395,830.00 ALT | 2.97% |
| 580 |
skl
SKALE |
$39,806,454.00 | $0.006532 | $9,990,187.00 | 6,094,019,337.00 SKL | 4.30% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
idol
MEET48 |
$39,654,338.00 | $0.022267 | $5,562,153.00 | 1,782,229,434.50 IDOL | -5.49% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
snt
Status |
$39,459,692.00 | $0.009964 | $1,695,166.00 | 3,960,483,788.31 SNT | 2.12% |
| 585 |
open
OpenLedger |
$39,117,851.00 | $0.182514 | $22,270,388.00 | 215,500,000.00 OPEN | 1.58% |
| 586 |
luna
Terra |
$39,097,117.00 | $0.055071 | $5,921,731.00 | 709,984,438.92 LUNA | 0.77% |
| 587 |
frax
Frax (prev. FXS) |
$39,001,393.00 | $0.408672 | $1,775,154.00 | 95,404,234.01 FRAX | -3.98% |
| 588 |
elon
Dogelon Mars |
$38,977,959.00 | $3.90e-8 | $3,225,025.00 | 1,000,000,000,000,000.00 ELON | -0.76% |
| 589 |
apex
APEX |
$38,935,131.00 | $0.281597 | $2,516,812.00 | 138,280,056.00 APEX | -2.23% |
| 590 |
arrr
Pirate Chain |
$38,925,286.00 | $0.201130 | $471,018.00 | 196,213,797.97 ARRR | 8.50% |
| 591 |
rpl
Rocket Pool |
$38,852,681.00 | $1.74 | $2,285,829.00 | 22,367,035.43 RPL | 0.95% |
| 592 |
beat
Audiera |
$38,824,237.00 | $0.277961 | $13,029,022.00 | 139,300,000.00 BEAT | -14.85% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
xp
Xphere |
$38,664,681.00 | $0.014335 | $535,529.00 | 2,643,289,533.02 XP | 33.20% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
zchf
Frankencoin |
$38,632,164.00 | $1.27 | $351,610.00 | 30,564,550.98 ZCHF | 0.35% |
| 597 |
ucn
UCHAIN |
$38,400,214.00 | $384.08 | $2,865,498.00 | 100,000.00 UCN | 5.54% |
| 598 |
sn3
τemplar |
$38,372,781.00 | $8.99 | $36,263,498.00 | 4,268,617.18 SN3 | -59.65% |
| 599 |
naoris
Naoris Protocol |
$38,183,542.00 | $0.064009 | $5,042,942.00 | 599,260,000.00 NAORIS | 9.73% |
| 600 |
oft
ONFA |
$38,154,057.00 | $0.355368 | $110,158.00 | 107,287,555.75 OFT | 1.88% |