| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
avnt
Avantis |
$80,408,992.00 | $0.310595 | $23,579,141.00 | 258,205,903.15 AVNT | -6.95% |
| 502 |
sthype
Staked HYPE |
$80,307,702.00 | $29.20 | $49,211.00 | 2,763,072.04 STHYPE | -5.94% |
| 503 |
cspr
Casper Network |
$79,569,541.00 | $0.005812 | $2,701,734.00 | 13,653,614,233.00 CSPR | 1.96% |
| 504 |
red
RedStone |
$78,722,314.00 | $0.263002 | $22,766,333.00 | 297,369,526.00 RED | -0.92% |
| 505 |
xch
Chia |
$78,591,021.00 | $5.39 | $2,126,014.00 | 14,624,580.80 XCH | -2.03% |
| 506 |
req
Request |
$78,255,792.00 | $0.105214 | $2,580,529.00 | 744,291,192.26 REQ | -2.01% |
| 507 |
bc
BCGame Coin |
$77,907,309.00 | $0.007799 | $16,175.22 | 9,989,612,762.27 BC | -0.79% |
| 508 |
xvs
Venus |
$77,925,303.00 | $4.65 | $5,487,122.00 | 16,752,221.18 XVS | -0.83% |
| 509 |
zig
ZIGChain |
$77,842,424.00 | $0.055249 | $5,422,948.00 | 1,408,940,795.24 ZIG | -0.36% |
| 510 |
susda
sUSDa |
$77,424,183.00 | $1.01 | $0.00e+0 | 76,720,460.44 SUSDA | 0.00% |
| 511 |
wmtx
World Mobile Token |
$77,513,251.00 | $0.096717 | $8,799,247.00 | 800,600,973.65 WMTX | -0.68% |
| 512 |
orca
Orca |
$77,235,292.00 | $1.29 | $15,413,231.00 | 60,157,191.43 ORCA | -3.05% |
| 513 |
weeth
Polygon Bridged weETH (Katana) |
$78,445,736.00 | $3,256.85 | $54,948.00 | 23,883.98 WEETH | -1.25% |
| 514 |
iotx
IoTeX |
$76,805,228.00 | $0.008136 | $6,272,414.00 | 9,441,368,979.00 IOTX | 0.22% |
| 515 |
vkhype
Kinetiq Earn Vault |
$76,892,234.00 | $29.55 | $1,198,838.00 | 2,618,788.29 VKHYPE | -6.02% |
| 516 |
eurcv
EUR CoinVertible |
$76,517,566.00 | $1.16 | $5,684,000.00 | 65,755,949.00 EURCV | 0.03% |
| 517 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 518 |
waves
Waves |
$76,443,053.00 | $0.759234 | $39,537,021.00 | 100,000,000.00 WAVES | 8.80% |
| 519 |
atone
AtomOne |
$75,964,913.00 | $0.645682 | $37,351.00 | 117,363,513.18 ATONE | 0.90% |
| 520 |
feusd
Felix feUSD |
$76,210,907.00 | $1.02 | $788,360.00 | 75,004,069.00 FEUSD | 1.00% |
| 521 |
ankr
Ankr Network |
$76,140,464.00 | $0.007621 | $5,107,313.00 | 10,000,000,000.00 ANKR | -1.42% |
| 522 |
lava
Lava Network |
$74,894,623.00 | $0.230180 | $3,069,173.00 | 323,558,565.00 LAVA | 42.02% |
| 523 |
vrsc
Verus |
$75,750,116.00 | $0.952459 | $7,313.87 | 79,647,362.17 VRSC | -3.48% |
| 524 |
skl
SKALE |
$76,060,129.00 | $0.012545 | $6,666,637.00 | 6,061,936,004.00 SKL | -1.33% |
| 525 |
swop
Swop |
$75,388,896.00 | $0.007538 | $28.97 | 9,999,998,190.51 SWOP | 0.01% |
| 526 |
cfg
Centrifuge |
$74,945,498.00 | $0.130829 | $856,512.00 | 572,871,009.00 CFG | -4.42% |
| 527 |
wsrusd
Wrapped Savings rUSD |
$74,986,070.00 | $1.06 | $8.11 | 70,428,625.18 WSRUSD | 0.00% |
| 528 |
cusdo
Compounding OpenDollar |
$74,815,434.00 | $1.03 | $116,081.00 | 72,701,229.26 CUSDO | -0.38% |
| 529 |
luna
Terra |
$74,564,260.00 | $0.108505 | $202,215,940.00 | 687,660,230.00 LUNA | -10.38% |
| 530 |
polyx
Polymesh |
$74,207,412.00 | $0.060562 | $5,284,901.00 | 1,225,126,907.24 POLYX | -3.10% |
| 531 |
svl
Slash Vision Labs |
$74,104,701.00 | $0.032956 | $848,093.00 | 2,248,467,714.89 SVL | -1.91% |
| 532 |
weth
L2 Standard Bridged WETH (Optimism) |
$73,932,849.00 | $2,998.30 | $9,212,594.00 | 24,585.51 WETH | -1.90% |
| 533 |
puff
Puff The Dragon |
$73,052,186.00 | $0.082547 | $35,160.00 | 888,888,888.00 PUFF | 0.09% |
| 534 |
elf
aelf |
$73,238,405.00 | $0.090235 | $1,024,550.00 | 811,027,478.25 ELF | -1.05% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ini
INI |
$72,837,890.00 | $0.122655 | $1,063,399.00 | 593,220,423.37 INI | -3.80% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
eul
Euler |
$72,569,136.00 | $3.87 | $5,279,083.00 | 18,685,530.67 EUL | -3.88% |
| 539 |
recall
Recall |
$71,773,457.00 | $0.108961 | $19,187,372.00 | 657,846,776.02 RECALL | -5.40% |
| 540 |
uma
UMA |
$71,295,646.00 | $0.802004 | $7,892,598.00 | 88,817,520.02 UMA | -0.45% |
| 541 |
la
Lagrange |
$70,796,830.00 | $0.366345 | $14,584,227.00 | 193,000,000.00 LA | -5.47% |
| 542 |
irys
Irys |
$70,807,997.00 | $0.035524 | $48,210,176.00 | 2,000,000,000.00 IRYS | 13.80% |
| 543 |
eth
Bridged Ether (StarkGate) |
$71,260,356.00 | $3,017.82 | $2,951,204.00 | 23,576.15 ETH | -1.15% |
| 544 |
apex
APEX |
$70,340,485.00 | $0.545288 | $2,905,218.00 | 128,565,713.00 APEX | 2.19% |
| 545 |
frax
Frax (prev. FXS) |
$70,377,333.00 | $0.798510 | $4,489,585.00 | 88,109,480.00 FRAX | 0.07% |
| 546 |
pusd
Pleasing USD |
$70,199,005.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 547 |
icx
ICON |
$70,173,219.00 | $0.064844 | $1,478,475.00 | 1,081,787,237.87 ICX | -2.38% |
| 548 |
wbtc
Sui Bridged WBTC (Sui) |
$69,562,344.00 | $89,084.06 | $2,571,060.00 | 778.27 WBTC | -1.06% |
| 549 |
wcfg
Wrapped Centrifuge |
$69,460,050.00 | $0.128143 | $2,760.72 | 542,053,111.67 WCFG | -4.60% |
| 550 |
ibera
Infrared Bera |
$69,178,706.00 | $0.880002 | $201,571.00 | 78,498,133.17 IBERA | -2.81% |
| 551 |
pumpbtc
pumpBTC |
$67,996,756.00 | $87,113.63 | $547.00 | 780.27 PUMPBTC | -0.33% |
| 552 |
meme
Memecoin |
$68,994,210.00 | $0.001169 | $24,372,884.00 | 59,006,458,849.86 MEME | -1.22% |
| 553 |
dfdvsol
DFDV Staked SOL |
$68,715,693.00 | $136.15 | $11.52 | 504,695.55 DFDVSOL | -2.36% |
| 554 |
lux
Luxxcoin |
$68,441,701.00 | $0.000684 | $35,189.00 | 100,000,000,000.00 LUX | 9.64% |
| 555 |
api3
Api3 |
$68,531,909.00 | $0.494953 | $11,506,412.00 | 138,420,854.12 API3 | -2.85% |
| 556 |
lcx
LCX |
$68,078,708.00 | $0.072347 | $233,342.00 | 940,989,527.00 LCX | -0.42% |
| 557 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$67,381,179.00 | $3,664.41 | $1,009,795.00 | 18,393.00 WSTETH | -1.63% |
| 558 |
home
HOME |
$67,119,469.00 | $0.023872 | $7,905,164.00 | 2,806,900,926.45 HOME | -1.46% |
| 559 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 560 |
pci
Paycoin |
$67,044,216.00 | $0.065563 | $264,649.00 | 1,022,576,439.88 PCI | 1.32% |
| 561 |
opt
Optio |
$66,794,612.00 | $0.005870 | $10,219.75 | 11,384,915,997.83 OPT | -5.11% |
| 562 |
ilv
Illuvium |
$66,702,283.00 | $7.03 | $4,520,814.00 | 9,484,320.16 ILV | -2.94% |
| 563 |
solo
Sologenic |
$66,506,467.00 | $0.166703 | $1,531,313.00 | 399,198,717.00 SOLO | -4.46% |
| 564 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 565 |
coti
COTI |
$66,405,760.00 | $0.026297 | $4,221,864.00 | 2,522,713,621.65 COTI | -2.22% |
| 566 |
axyc
AxyCoin |
$65,696,090.00 | $3.75 | $305,586.00 | 17,539,414.00 AXYC | 1.61% |
| 567 |
siren
Siren |
$65,445,207.00 | $0.090569 | $3,624,194.00 | 728,926,347.30 SIREN | -1.53% |
| 568 |
usdx
USDX |
$65,257,447.00 | $0.584893 | $7,566.83 | 111,568,045.00 USDX | 4.92% |
| 569 |
xaum
Matrixdock Gold |
$65,123,539.00 | $4,220.61 | $276,352.00 | 15,431.03 XAUM | 0.09% |
| 570 |
mbg
MBG By Multibank Group |
$64,727,640.00 | $0.495213 | $21,273,482.00 | 130,391,048.87 MBG | 2.56% |
| 571 |
mask
Mask Network |
$64,626,207.00 | $0.646160 | $9,551,576.00 | 100,000,000.00 MASK | -0.73% |
| 572 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 573 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$64,560,246.00 | $1.29 | $197,961.00 | 50,222,410.00 OMNI | -9.41% |
| 574 |
bdca
BitDCA |
$64,448,166.00 | $0.860505 | $402,501.00 | 75,508,823.40 BDCA | 0.08% |
| 575 |
ap3x
APEX |
$64,236,871.00 | $0.051104 | $100,180.00 | 1,261,856,386.00 AP3X | 0.19% |
| 576 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 577 |
band
Band |
$64,212,847.00 | $0.385377 | $4,629,668.00 | 166,900,496.44 BAND | -3.04% |
| 578 |
gohome
GOHOME |
$63,922,264.00 | $121.73 | $2,024,474.00 | 524,619.43 GOHOME | -3.84% |
| 579 |
alt
AltLayer |
$63,869,296.00 | $0.012860 | $13,336,760.00 | 4,959,201,386.00 ALT | -3.19% |
| 580 |
gems
Gems VIP |
$63,580,100.00 | $0.098678 | $2,031,953.00 | 643,955,987.46 GEMS | -2.19% |
| 581 |
plume
Plume |
$63,201,151.00 | $0.020155 | $20,456,593.00 | 3,135,813,492.00 PLUME | -3.28% |
| 582 |
ban
Comedian |
$63,339,687.00 | $0.063358 | $5,107,243.00 | 999,961,859.27 BAN | 1.13% |
| 583 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,420,166.00 | $3,015.60 | $11,644,291.00 | 21,043.58 WETH | -1.03% |
| 584 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,375,947.00 | $0.998455 | $5,304,833.00 | 62,585,504.92 USDC.E | -0.30% |
| 585 |
deso
Decentralized Social |
$62,620,814.00 | $5.95 | $20,161.00 | 10,532,253.89 DESO | -0.07% |
| 586 |
ont
Ontology |
$62,496,728.00 | $0.067825 | $4,361,604.00 | 919,064,523.00 ONT | -1.90% |
| 587 |
avici
Avici |
$62,551,493.00 | $4.85 | $6,806,044.00 | 12,899,569.45 AVICI | -12.17% |
| 588 |
daku
Daku V2 |
$62,242,415.00 | $0.103855 | $14.03 | 599,999,750.62 DAKU | -1.17% |
| 589 |
esports
Yooldo Games |
$61,774,964.00 | $0.406662 | $11,421,452.00 | 151,800,000.00 ESPORTS | 3.55% |
| 590 |
pundix
Pundi X |
$61,554,929.00 | $0.238225 | $3,088,007.00 | 258,386,541.10 PUNDIX | -3.59% |
| 591 |
snt
Status |
$60,830,170.00 | $0.015359 | $1,334,253.00 | 3,960,483,788.31 SNT | 0.32% |
| 592 |
geod
Geodnet |
$61,277,566.00 | $0.139481 | $379,141.00 | 438,777,944.00 GEOD | -0.37% |
| 593 |
ethw
EthereumPoW |
$60,909,510.00 | $0.564752 | $4,364,691.00 | 107,818,717.05 ETHW | 1.43% |
| 594 |
enj
Enjin Coin |
$60,989,978.00 | $0.031919 | $5,230,832.00 | 1,910,583,873.35 ENJ | -1.14% |
| 595 |
lrc
Loopring |
$60,814,359.00 | $0.048773 | $5,081,902.00 | 1,245,991,468.94 LRC | -2.30% |
| 596 |
msyrupusdp
Midas msyrupUSDp |
$59,975,149.00 | $1.02 | $0.00e+0 | 58,985,295.88 MSYRUPUSDP | 0.00% |
| 597 |
not
Notcoin |
$59,816,349.00 | $0.000602 | $74,730,041.00 | 99,433,648,070.30 NOT | 8.64% |
| 598 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 599 |
uxpl
Unit Plasma |
$60,478,785.00 | $0.167962 | $1,087,315.00 | 360,063,795.81 UXPL | -4.37% |
| 600 |
honey
Hivemapper |
$59,121,121.00 | $0.011258 | $1,466,501.00 | 5,261,065,066.60 HONEY | -4.11% |