| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvs
Venus |
$50,310,603.00 | $3.00 | $6,756,376.00 | 16,762,140.59 XVS | -9.24% |
| 502 |
usdkg
USDKG |
$49,996,436.00 | $0.999929 | $1,017,971.00 | 50,000,000.00 USDKG | 0.02% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
ausdt
Alloy Tether |
$49,951,976.00 | $0.999041 | $55,832.00 | 50,000,005.00 AUSDT | 0.03% |
| 505 |
tslax
Tesla xStock |
$49,857,056.00 | $383.72 | $22,704,012.00 | 129,973.18 TSLAX | -4.14% |
| 506 |
sn120
affine |
$49,810,086.00 | $18.72 | $630,308.00 | 2,667,569.42 SN120 | -9.44% |
| 507 |
celo
Celo |
$49,798,131.00 | $0.082325 | $13,975,780.00 | 597,552,519.00 CELO | 4.82% |
| 508 |
xusd
StraitsX XUSD |
$49,795,081.00 | $0.999882 | $7,278,938.00 | 49,801,209.55 XUSD | 0.01% |
| 509 |
usdo
OpenEden OpenDollar |
$49,304,497.00 | $0.996878 | $634.55 | 49,458,898.22 USDO | 0.15% |
| 510 |
req
Request |
$49,007,914.00 | $0.065779 | $1,962,357.00 | 744,291,192.26 REQ | -5.10% |
| 511 |
frax
Frax (prev. FXS) |
$48,876,268.00 | $0.512683 | $7,044,447.00 | 95,383,895.41 FRAX | -16.99% |
| 512 |
moodeng
Moo Deng |
$48,677,054.00 | $0.049119 | $13,092,298.00 | 989,938,418.09 MOODENG | -6.24% |
| 513 |
esp
Espresso |
$48,727,009.00 | $0.093656 | $5,889,432.00 | 520,550,000.00 ESP | -3.56% |
| 514 |
zama
Zama |
$48,701,340.00 | $0.022137 | $16,862,439.00 | 2,200,000,000.00 ZAMA | 3.63% |
| 515 |
ankr
Ankr Network |
$48,440,356.00 | $0.004837 | $46,785,965.00 | 10,000,000,000.00 ANKR | -6.16% |
| 516 |
zig
ZIGChain |
$48,183,063.00 | $0.034198 | $2,643,488.00 | 1,408,940,795.24 ZIG | -7.31% |
| 517 |
gohome
GOHOME |
$48,375,783.00 | $92.40 | $1,172,316.00 | 524,619.43 GOHOME | -0.63% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
qai
QuantixAI |
$48,303,981.00 | $60.09 | $665,677.00 | 803,852.14 QAI | -3.03% |
| 520 |
xch
Chia |
$48,281,094.00 | $2.66 | $2,725,446.00 | 18,138,200.00 XCH | -9.10% |
| 521 |
ban
Comedian |
$48,157,262.00 | $0.048174 | $34,796,821.00 | 999,961,859.27 BAN | -38.08% |
| 522 |
drift
Drift Protocol |
$48,191,521.00 | $0.081936 | $6,214,795.00 | 586,642,333.85 DRIFT | -3.51% |
| 523 |
avnt
Avantis |
$47,857,718.00 | $0.149433 | $10,031,987.00 | 319,958,479.00 AVNT | -2.88% |
| 524 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
atone
AtomOne |
$47,597,458.00 | $0.377302 | $45,764.00 | 126,152,006.40 ATONE | -3.59% |
| 527 |
now
ChangeNOW |
$47,363,247.00 | $0.568545 | $5,907.92 | 83,599,827.67 NOW | -4.25% |
| 528 |
idol
MEET48 |
$47,100,317.00 | $0.026428 | $6,293,079.00 | 1,782,229,434.50 IDOL | -1.32% |
| 529 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,209,726.00 | $11,809.34 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 530 |
mtbill
Midas mTBILL |
$46,932,192.00 | $1.06 | $35.82 | 44,478,711.13 MTBILL | 0.00% |
| 531 |
orbs
Orbs |
$46,863,655.00 | $0.009614 | $4,134,388.00 | 4,908,946,160.02 ORBS | -3.11% |
| 532 |
anvl
Anvil |
$46,797,278.00 | $0.000583 | $35,800.00 | 80,258,438,321.55 ANVL | 5.74% |
| 533 |
bbt
BabyBoomToken |
$46,801,549.00 | $0.273884 | $182,228.00 | 170,880,974.00 BBT | 1.98% |
| 534 |
niza
Niza Global |
$46,696,971.00 | $0.040687 | $990,924.00 | 1,150,000,000.00 NIZA | 0.27% |
| 535 |
arrr
Pirate Chain |
$46,579,814.00 | $0.237395 | $342,949.00 | 196,213,797.97 ARRR | -1.84% |
| 536 |
iotx
IoTeX |
$46,408,443.00 | $0.004915 | $2,368,504.00 | 9,441,368,895.00 IOTX | -0.66% |
| 537 |
la
Lagrange |
$45,767,184.00 | $0.236540 | $11,560,320.00 | 193,000,000.00 LA | 4.75% |
| 538 |
mhyper
Midas mHYPER |
$45,675,403.00 | $1.09 | $14,240.07 | 42,096,589.60 MHYPER | 0.00% |
| 539 |
esports
Yooldo Games |
$45,602,839.00 | $0.303473 | $33,117,576.00 | 151,800,000.00 ESPORTS | -7.73% |
| 540 |
enj
Enjin Coin |
$45,399,979.00 | $0.023261 | $99,778,124.00 | 1,941,983,687.35 ENJ | -3.26% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
waves
Waves |
$45,240,353.00 | $0.452404 | $1,524,798.00 | 100,000,000.00 WAVES | -2.61% |
| 544 |
islm
Islamic Coin |
$45,173,410.00 | $0.017929 | $116,171.00 | 2,519,047,399.23 ISLM | -0.53% |
| 545 |
ardr
Ardor |
$45,182,690.00 | $0.045251 | $1,166,786.00 | 998,466,231.00 ARDR | -1.09% |
| 546 |
skyai
SkyAI |
$44,740,776.00 | $0.044737 | $2,963,615.00 | 1,000,000,000.00 SKYAI | -4.23% |
| 547 |
mask
Mask Network |
$44,588,088.00 | $0.445538 | $6,436,131.00 | 100,000,000.00 MASK | -4.68% |
| 548 |
cspr
Casper Network |
$44,191,988.00 | $0.003060 | $1,275,409.00 | 14,441,712,300.00 CSPR | -4.37% |
| 549 |
birb
Moonbirds |
$44,271,168.00 | $0.154473 | $7,354,110.00 | 285,000,000.00 BIRB | -0.67% |
| 550 |
pnut
Peanut the Squirrel |
$44,071,980.00 | $0.044030 | $15,485,472.00 | 999,842,421.27 PNUT | -4.18% |
| 551 |
trb
Tellor Tributes |
$44,069,585.00 | $15.89 | $10,436,285.00 | 2,764,771.20 TRB | -1.83% |
| 552 |
unp
Unipoly |
$43,703,749.00 | $0.156491 | $311,256.00 | 279,230,000.00 UNP | -0.82% |
| 553 |
fb
Fractal Bitcoin |
$43,288,900.00 | $0.445919 | $2,742,926.00 | 97,842,224.95 FB | -2.11% |
| 554 |
luna
Terra |
$43,256,000.00 | $0.060769 | $6,330,549.00 | 709,984,438.92 LUNA | -2.87% |
| 555 |
gusd
Gemini Dollar |
$43,187,938.00 | $0.997454 | $397,090.00 | 43,308,079.24 GUSD | -0.23% |
| 556 |
vana
Vana |
$43,144,760.00 | $1.40 | $2,432,048.00 | 30,800,000.00 VANA | -4.10% |
| 557 |
bnkr
BankrCoin |
$42,955,312.00 | $0.000430 | $4,929,514.00 | 100,000,000,000.00 BNKR | -7.14% |
| 558 |
would
would |
$42,721,297.00 | $0.042745 | $35,431.00 | 999,452,574.01 WOULD | 0.10% |
| 559 |
yzy
YZY |
$42,426,465.00 | $0.325707 | $761,576.00 | 129,999,999.90 YZY | 0.21% |
| 560 |
red
RedStone |
$42,329,762.00 | $0.129280 | $6,552,295.00 | 326,478,395.00 RED | -0.88% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
dusk
DUSK |
$42,268,116.00 | $0.084380 | $7,707,383.00 | 500,000,000.00 DUSK | -5.66% |
| 564 |
wkc
Wiki Cat |
$42,144,581.00 | $7.80e-8 | $484,160.00 | 539,879,666,814,551.88 WKC | -2.08% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
rpl
Rocket Pool |
$42,091,322.00 | $1.88 | $2,732,109.00 | 22,283,476.40 RPL | -4.29% |
| 567 |
alt
AltLayer |
$41,907,763.00 | $0.007374 | $5,137,468.00 | 5,681,597,219.00 ALT | -3.20% |
| 568 |
usdx
Hex Trust USD |
$41,937,315.00 | $0.999881 | $101,004.00 | 41,942,373.09 USDX | -0.00% |
| 569 |
arc
AI Rig Complex |
$41,769,289.00 | $0.041761 | $8,082,822.00 | 999,983,385.12 ARC | 16.13% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
bora
BORA |
$41,683,208.00 | $0.036125 | $589,645.00 | 1,152,750,000.00 BORA | -2.05% |
| 572 |
lcx
LCX |
$41,098,033.00 | $0.043676 | $121,951.00 | 940,989,527.00 LCX | -1.65% |
| 573 |
brlv
Crown BRLV |
$40,934,475.00 | $0.189819 | $12,748.75 | 216,175,317.66 BRLV | -1.15% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
msusd
Main Street USD |
$40,743,254.00 | $1.00 | $5,050,512.00 | 40,900,759.62 MSUSD | 0.18% |
| 576 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,609,499.00 | $0.767778 | $15,729.39 | 52,892,247.00 OMNI | 3.80% |
| 577 |
usdp
Pax Dollar |
$40,541,303.00 | $0.999317 | $5,288,676.00 | 40,569,460.75 USDP | -0.04% |
| 578 |
bim
BIM |
$40,471,896.00 | $1.35 | $220,822.00 | 30,000,000.00 BIM | -4.26% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
atos
Atoshi |
$40,362,444.00 | $0.044587 | $32,450.00 | 903,160,633.18 ATOS | -0.82% |
| 581 |
api3
Api3 |
$40,336,014.00 | $0.282596 | $7,031,803.00 | 142,650,886.80 API3 | -2.34% |
| 582 |
unt
UnityWallet Token |
$40,104,867.00 | $0.061023 | $3,961.55 | 657,214,285.00 UNT | -2.19% |
| 583 |
icx
ICON |
$40,077,333.00 | $0.036577 | $1,332,822.00 | 1,094,179,798.09 ICX | -2.37% |
| 584 |
ful
Fulcrom |
$40,005,398.00 | $0.002404 | $11,841.68 | 16,629,353,270.08 FUL | -0.93% |
| 585 |
kgen
KGeN |
$39,925,246.00 | $0.200294 | $7,081,907.00 | 198,677,778.00 KGEN | 6.73% |
| 586 |
gal
GAL (migrated to Gravity - G) |
$39,925,228.00 | $0.312528 | $16.38 | 127,749,331.19 GAL | -5.25% |
| 587 |
baby
Babylon |
$39,905,970.00 | $0.013013 | $7,918,361.00 | 3,072,616,952.98 BABY | 0.49% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
uma
UMA |
$39,856,228.00 | $0.433038 | $4,458,293.00 | 92,108,464.97 UMA | -0.48% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
ont
Ontology |
$39,803,155.00 | $0.042428 | $4,181,992.00 | 934,260,568.00 ONT | -2.43% |
| 592 |
busd
BUSD |
$39,779,310.00 | $0.991483 | $1,421,032.00 | 40,026,297.13 BUSD | -0.74% |
| 593 |
glidr
Glidr |
$39,667,818.00 | $1.11 | $92,982.00 | 35,461,710.00 GLIDR | -3.67% |
| 594 |
apr
aPriori |
$39,621,975.00 | $0.182457 | $8,215,228.00 | 215,937,498.97 APR | -0.81% |
| 595 |
tbk
TronBank |
$39,712,167.00 | $0.397122 | $198,228.00 | 100,000,000.00 TBK | 7.02% |
| 596 |
skl
SKALE |
$39,397,493.00 | $0.006490 | $2,981,399.00 | 6,061,936,004.00 SKL | -2.53% |
| 597 |
rif
Rootstock Infrastructure Framework |
$39,370,645.00 | $0.039365 | $3,518,088.00 | 1,000,000,000.00 RIF | 0.74% |
| 598 |
snt
Status |
$39,292,249.00 | $0.010035 | $16,493,023.00 | 3,960,483,788.31 SNT | 1.04% |
| 599 |
dag
Constellation |
$39,057,368.00 | $0.010174 | $955,707.00 | 3,830,486,036.23 DAG | -1.03% |
| 600 |
sn62
Ridges AI |
$38,925,888.00 | $8.95 | $2,151,043.00 | 4,351,284.65 SN62 | -7.73% |