Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 LATOKEN LA
LATOKEN
$26,284,922 $0.069152 $192,906 380,104,462 -3.89%
502 Decentr DEC
Decentr
$25,760,116 $0.349146 $39,671 73,780,440 2.84%
503 Hermez Network HEZ
Hermez Network
$25,714,021 $5.47 $865,080 4,700,000 0.88%
504 Raiden Network Token RDN
Raiden Network Token
$25,633,743 $0.502704 $3,705,648 50,991,691 3.36%
505 Xensor XSR
Xensor
$25,608,393 $0.005518 $3,202,695 4,640,661,096 2.44%
506 Homeros HMR
Homeros
$25,590,715 $0.054038 $4,335,696 473,568,600 0.68%
507 Dego Finance DEGO
Dego Finance
$25,428,947 $4.02 $1,150,753 6,332,851 3.05%
508 Proton XPR
Proton
$25,249,785 $0.005721 $799,763 4,413,649,131 -0.52%
509 MiL.k MLK
MiL.k
$25,070,600 $0.320757 $37,984,965 78,160,812 17.64%
510 ForTube FOR
ForTube
$24,920,921 $0.056897 $10,345,675 438,000,000 11.42%
511 Presearch PRE
Presearch
$24,904,644 $0.065458 $389,938 380,466,436 0.78%
512 Molecular Future MOF
Molecular Future
$24,857,039 $0.290789 $2,049,799 85,481,224 8.54%
513 Stafi FIS
Stafi
$24,775,112 $2.21 $5,253,914 11,217,512 43.58%
514 Sentivate SNTVT
Sentivate
$24,734,333 $0.007050 $246,409 3,508,583,663 -8.45%
515 FC Barcelona Fan Token BAR
FC Barcelona Fan Token
$24,731,793 $15.34 $1,479,675 1,612,612 20.35%
516 Elamachain ELAMA
Elamachain
$24,423,077 $0.032938 $9,706,912 741,476,624 26.40%
517 BASIC BASIC
BASIC
$24,408,266 $0.005535 $2,570,251 4,409,596,165 -0.04%
518 ASTA ASTA
ASTA
$24,379,548 $0.031480 $5,125,678 774,434,801 2.86%
519 Ruff RUFF
Ruff
$24,287,382 $0.024770 $14,379,698 980,500,000 43.72%
520 Metaverse Dualchain Network Architecture DNA
Metaverse Dualchain Network Architecture
$24,153,828 $0.001199 $137,302 20,143,656,744 -1.09%
521 PAC Global PAC
PAC Global
$23,878,983 $0.001821 $61,411 13,109,589,851 -6.32%
522 Yield Optimization Platform & Protocol YOP
Yield Optimization Platform & Protocol
$23,864,896 $2.38 $1,522,360 10,039,115 26.50%
523 QASH QASH
QASH
$23,827,062 $0.068077 $349,080 350,000,000 3.70%
524 dHedge DAO DHT
dHedge DAO
$23,709,047 $3.31 $3,813,483 7,158,665 31.58%
525 Chromia CHR
Chromia
$23,628,324 $0.054994 $12,043,596 429,652,097 4.93%
526 BnkToTheFuture BFT
BnkToTheFuture
$23,580,315 $0.032304 $1,213,434 729,959,998 14.40%
527 GoChain GO
GoChain
$23,535,828 $0.022046 $2,311,337 1,067,579,925 8.46%
528 YIELD App YLD
YIELD App
$23,505,945 $0.718947 $78,075 32,694,984 9.26%
529 Etherparty FUEL
Etherparty
$23,495,138 $0.023495 $9 1,000,000,000 1.30%
530 TenX PAY
TenX
$23,487,754 $0.160290 $24,563,703 146,532,457 8.82%
531 ZEON ZEON
ZEON
$23,362,046 $0.000799 $226,092 29,239,906,267 114.30%
532 Rakon RKN
Rakon
$23,346,831 $0.096134 $48,400 242,857,143 0.00%
533 Hacken Token HAI
Hacken Token
$23,304,518 $0.125571 $610,683 185,588,498 11.63%
534 SALT SALT
SALT
$22,870,770 $0.284875 $52,792 80,283,615 6.66%
535 Morpheus Labs MITX
Morpheus Labs
$22,599,342 $0.053680 $2,470,026 420,999,999 5.72%
536 DigitalBits XDB
DigitalBits
$22,582,588 $0.030070 $1,104,648 750,998,958 1.55%
537 Aryacoin AYA
Aryacoin
$22,419,410 $0.139720 $272,855 160,459,558 2.83%
538 Dock DOCK
Dock
$22,306,979 $0.035538 $9,217,525 627,697,556 1.47%
539 Native Utility Token NUT
Native Utility Token
$22,290,906 $22.68 $29 982,854 -9.36%
540 Envion EVN
Envion
$22,062,388 $0.173140 $3 127,425,493 0.00%
541 BigONE Token ONE
BigONE Token
$21,977,031 $0.002326 $2,740,261 9,449,081,034 0.00%
542 MonaCoin MONA
MonaCoin
$21,901,025 $0.333198 $253,567 65,729,674 -10.63%
543 dKargo DKA
dKargo
$21,614,980 $0.044717 $17,200,126 483,373,351 3.14%
544 Bonorum BONO
Bonorum
$21,384,525 $31.96 $1,312 669,149 0.98%
545 DMarket DMT
DMarket
$21,347,490 $0.375032 $5,050,221 56,921,773 7.16%
546 DeXe DEXE
DeXe
$21,318,068 $7.56 $4,133,052 2,818,057 -4.02%
547 VideoCoin VID
VideoCoin
$21,297,590 $0.145056 $378,623 146,823,027 23.81%
548 WOM Protocol WOM
WOM Protocol
$21,273,477 $0.208140 $1,753,559 102,207,450 0.12%
549 Galatasaray Fan Token GAL
Galatasaray Fan Token
$20,928,354 $5.97 $900,297 3,507,572 26.74%
550 Pickle Finance PICKLE
Pickle Finance
$20,806,064 $15.91 $14,546,221 1,307,379 13.04%
551 ZeroSwap ZEE
ZeroSwap
$20,625,103 $0.913995 $4,221,600 22,565,873 10.31%
552 Moeda Loyalty Points MDA
Moeda Loyalty Points
$20,617,234 $1.05 $5,941,480 19,628,888 1.43%
553 Blocknet BLOCK
Blocknet
$20,614,597 $2.74 $26,154 7,534,869 19.13%
554 Sora XOR
Sora
$20,428,359 $58.37 $620,968 350,000 0.00%
555 OAX OAX
OAX
$20,124,604 $0.265968 $2,409,046 75,665,493 22.78%
556 ARMOR ARMOR
ARMOR
$20,095,120 $0.975627 $2,149,366 20,597,138 -2.14%
557 NerveNetwork NVT
NerveNetwork
$20,083,287 $0.072507 $43,573 276,983,684 7.00%
558 BTU Protocol BTU
BTU Protocol
$20,039,225 $0.222623 $1,479 90,014,336 0.00%
559 PRIZM PZM
PRIZM
$19,966,695 $0.007629 $388,734 2,617,221,611 3.87%
560 Zano ZANO
Zano
$19,928,854 $1.89 $9,424 10,523,275 44.42%
561 FirstBlood 1ST
FirstBlood
$19,776,841 $0.231150 $9,536 85,558,370 -13.63%
562 Sentinel SENT
Sentinel
$19,635,317 $0.009818 $91,911 1,999,969,999 -3.19%
563 Mithril MITH
Mithril
$19,555,283 $0.019555 $7,444,650 1,000,000,000 5.55%
564 Hakka.Finance HAKKA
Hakka.Finance
$19,394,515 $0.125357 $110,810 154,714,160 8.05%
565 Doctors Coin DRS
Doctors Coin
$19,333,231 $0.084152 $753 229,741,603 -86.68%
566 Bread BRD
Bread
$19,111,026 $0.215374 $20,807,600 88,733,977 25.91%
567 Metadium META
Metadium
$18,920,100 $0.015192 $7,711,679 1,245,430,303 5.77%
568 AppCoins APPC
AppCoins
$18,908,637 $0.077028 $1,390,365 245,476,456 5.38%
569 MovieBloc MBL
MovieBloc
$18,906,498 $0.003095 $23,038,420 6,109,300,972 3.07%
570 SUKU SUKU
SUKU
$18,639,971 $0.218452 $1,209,686 85,327,635 1.70%
571 Dynamic Trading Rights DTR
Dynamic Trading Rights
$18,259,532 $0.009610 $8 1,500,000,000 1.78%
572 Leverj Gluon L2
Leverj Gluon
$18,192,625 $0.076970 $429,461 236,359,742 10.31%
573 AMO Coin AMO
AMO Coin
$18,190,049 $0.000978 $125,274 18,606,519,130 -4.64%
574 Propy PRO
Propy
$18,172,096 $0.259230 $451,139 70,100,406 -0.95%
575 Quiztok QTCON
Quiztok
$18,106,511 $0.031020 $9,994,066 583,705,845 10.21%
576 PCHAIN PI
PCHAIN
$17,984,051 $0.022299 $621,580 806,481,371 14.13%
577 TOP TOP
TOP
$17,876,157 $0.003292 $1,631,826 5,429,516,133 3.57%
578 Genesis Vision GVT
Genesis Vision
$17,866,812 $4.04 $1,543,876 4,426,883 3.03%
579 SaluS SLS
SaluS
$17,771,503 $17.56 $935 1,012,265 0.00%
580 CUDOS CUDOS
CUDOS
$17,753,276 $0.064487 $1,743,268 275,300,917 10.89%
581 Crust CRU
Crust
$17,731,119 $10.93 $1,087,310 1,622,908 -0.30%
582 Ubiq UBQ
Ubiq
$17,727,999 $0.416061 $70,473 42,609,099 0.00%
583 Bifrost BFC
Bifrost
$17,662,218 $0.044516 $525,110 396,758,273 -0.09%
584 Vesper VSP
Vesper
$17,587,798 $25.84 $863,425 680,586 -9.42%
585 Hashgard GARD
Hashgard
$17,519,789 $0.000176 $20,643 99,269,999,899 -4.05%
586 Tixl TXL
Tixl
$17,513,039 $0.323863 $1,090,733 54,075,497 -5.72%
587 Ambrosus AMB
Ambrosus
$17,499,413 $0.042953 $2,472,479 407,403,759 9.99%
588 TrueChain TRUE
TrueChain
$17,387,265 $0.218500 $7,935,141 79,575,542 4.40%
589 Furucombo COMBO
Furucombo
$17,260,537 $3.80 $1,505,573 4,542,188 18.45%
590 Wabi WABI
Wabi
$17,006,829 $0.186478 $2,010,093 91,199,999 0.92%
591 CoinEx Token CET
CoinEx Token
$16,962,024 $0.023936 $1,782,548 708,633,582 7.94%
592 Emirex Token EMRX
Emirex Token
$16,803,687 $0.621007 $38,716 27,058,765 1.58%
593 Jibrel Network JNT
Jibrel Network
$16,774,816 $0.085115 $183,494 197,084,890 30.77%
594 AnimalGo GOM2
AnimalGo
$16,656,463 $0.017227 $1,757,994 966,864,393 -0.32%
595 Moss Coin MOC
Moss Coin
$16,631,310 $0.045293 $6,143,548 367,194,688 8.20%
596 Project Pai PAI
Project Pai
$16,605,806 $0.011029 $604,766 1,505,656,203 3.53%
597 Davinci Coin DAC
Davinci Coin
$16,523,817 $0.003330 $653,878 4,962,658,098 -1.35%
598 Factom FCT
Factom
$16,367,618 $1.70 $397 9,626,403 -4.38%
599 BitcoinHD BHD
BitcoinHD
$16,365,308 $2.69 $22,666,536 6,083,016 7.52%
600 Shroom.Finance SHROOM
Shroom.Finance
$16,303,779 $0.317280 $902,448 51,386,058 -8.95%