| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvs
Venus |
$82,233,266.00 | $4.93 | $6,945,650.00 | 16,751,629.01 XVS | 3.53% |
| 502 |
pgold
Pleasing Gold |
$82,208,805.00 | $4,215.18 | $3.48 | 19,505.00 PGOLD | 0.31% |
| 503 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,957,772.00 | $91,179.04 | $1,659,030.00 | 899.63 VBWBTC | 0.89% |
| 504 |
savusd
Avant Staked USD |
$81,404,124.00 | $1.13 | $1,011.02 | 72,316,144.39 SAVUSD | 1.45% |
| 505 |
vrsc
Verus |
$81,092,206.00 | $1.02 | $1,538.76 | 79,617,221.82 VRSC | -0.35% |
| 506 |
vbill
VanEck Treasury Fund |
$81,014,697.00 | $1.00 | $0.00e+0 | 81,014,697.28 VBILL | 0.00% |
| 507 |
susd1+
staked USD1+ |
$80,599,411.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | 0.00% |
| 508 |
niza
Niza Global |
$80,509,291.00 | $0.069943 | $1,291,337.00 | 1,150,000,000.00 NIZA | -0.41% |
| 509 |
cfg
Centrifuge |
$80,449,336.00 | $0.141528 | $3,324,247.00 | 569,549,478.00 CFG | 3.70% |
| 510 |
ctm
c8ntinuum |
$80,410,398.00 | $0.097634 | $1,360,461.00 | 824,932,137.46 CTM | 2.78% |
| 511 |
red
RedStone |
$80,398,369.00 | $0.272493 | $9,562,395.00 | 295,199,826.00 RED | -1.20% |
| 512 |
eul
Euler |
$80,316,575.00 | $4.30 | $9,702,304.00 | 18,685,530.67 EUL | 5.91% |
| 513 |
cspr
Casper Network |
$80,167,228.00 | $0.005850 | $1,324,282.00 | 13,633,945,514.00 CSPR | -3.15% |
| 514 |
ankr
Ankr Network |
$79,299,848.00 | $0.007927 | $4,344,508.00 | 10,000,000,000.00 ANKR | -1.59% |
| 515 |
pieverse
Pieverse |
$79,203,579.00 | $0.444735 | $43,801,542.00 | 175,000,000.00 PIEVERSE | 35.80% |
| 516 |
bc
BCGame Coin |
$79,202,251.00 | $0.007951 | $2,838.91 | 9,989,655,862.27 BC | 2.04% |
| 517 |
orca
Orca |
$78,853,177.00 | $1.31 | $58,485,627.00 | 60,157,194.59 ORCA | -11.50% |
| 518 |
moodeng
Moo Deng |
$78,240,612.00 | $0.080095 | $23,485,174.00 | 989,971,791.17 MOODENG | 0.81% |
| 519 |
svl
Slash Vision Labs |
$78,046,534.00 | $0.034465 | $770,236.00 | 2,264,685,768.61 SVL | 0.67% |
| 520 |
zig
ZIGChain |
$77,691,215.00 | $0.055058 | $7,043,685.00 | 1,408,940,795.24 ZIG | 0.20% |
| 521 |
waves
Waves |
$77,517,061.00 | $0.783569 | $19,662,460.00 | 100,000,000.00 WAVES | 3.11% |
| 522 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 523 |
lcx
LCX |
$77,254,451.00 | $0.082123 | $245,787.00 | 940,989,527.00 LCX | -0.36% |
| 524 |
meme
Memecoin |
$76,589,218.00 | $0.001304 | $11,649,163.00 | 58,977,060,907.31 MEME | -0.98% |
| 525 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 526 |
cusdo
Compounding OpenDollar |
$76,212,204.00 | $1.03 | $252,176.00 | 73,854,983.41 CUSDO | -0.06% |
| 527 |
eurcv
EUR CoinVertible |
$76,156,335.00 | $1.16 | $4,244,167.00 | 65,755,949.00 EURCV | 0.07% |
| 528 |
uxpl
Unit Plasma |
$76,114,612.00 | $0.212312 | $1,048,999.00 | 360,063,795.81 UXPL | 1.93% |
| 529 |
wcfg
Wrapped Centrifuge |
$76,074,647.00 | $0.140776 | $26,304.00 | 541,521,855.67 WCFG | 6.31% |
| 530 |
river
River |
$76,057,000.00 | $3.90 | $11,191,313.00 | 19,600,000.00 RIVER | 6.54% |
| 531 |
weth
Avalanche Bridged WETH (Avalanche) |
$75,791,982.00 | $3,036.23 | $16,981,696.00 | 24,995.93 WETH | 1.48% |
| 532 |
feusd
Felix feUSD |
$75,412,542.00 | $1.00 | $555,049.00 | 75,004,069.00 FEUSD | 0.67% |
| 533 |
ini
INI |
$74,873,543.00 | $0.128169 | $1,079,089.00 | 580,879,081.47 INI | -0.16% |
| 534 |
api3
Api3 |
$74,771,894.00 | $0.541940 | $16,508,975.00 | 138,122,575.91 API3 | -3.05% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
icx
ICON |
$74,698,627.00 | $0.069336 | $1,135,092.00 | 1,081,095,153.74 ICX | 1.51% |
| 538 |
gems
Gems VIP |
$73,983,036.00 | $0.114950 | $1,992,260.00 | 643,955,987.46 GEMS | 0.37% |
| 539 |
frax
Frax (prev. FXS) |
$73,699,677.00 | $0.837830 | $5,202,462.00 | 88,069,662.49 FRAX | 0.51% |
| 540 |
weth
Stargate Bridged WETH |
$73,259,284.00 | $3,038.82 | $2,466,450.00 | 24,130.94 WETH | 1.86% |
| 541 |
dfdvsol
DFDV Staked SOL |
$72,642,273.00 | $144.51 | $822.20 | 503,230.07 DFDVSOL | -1.00% |
| 542 |
ilv
Illuvium |
$72,621,388.00 | $7.68 | $3,904,081.00 | 9,483,880.74 ILV | 1.40% |
| 543 |
la
Lagrange |
$72,594,542.00 | $0.376948 | $19,852,003.00 | 193,000,000.00 LA | 0.21% |
| 544 |
puff
Puff The Dragon |
$72,494,889.00 | $0.082020 | $44,411.00 | 888,888,888.00 PUFF | -0.85% |
| 545 |
coti
COTI |
$72,334,704.00 | $0.028956 | $6,652,952.00 | 2,509,064,717.54 COTI | 0.22% |
| 546 |
xyo
XYO Network |
$72,296,695.00 | $0.005187 | $9,153,639.00 | 13,931,216,938.01 XYO | -0.86% |
| 547 |
solo
Sologenic |
$72,081,273.00 | $0.180578 | $2,329,521.00 | 399,198,717.00 SOLO | -2.23% |
| 548 |
uma
UMA |
$72,046,152.00 | $0.815556 | $6,743,344.00 | 88,673,954.25 UMA | -2.00% |
| 549 |
ibera
Infrared Bera |
$71,421,496.00 | $0.910289 | $116,085.00 | 78,453,667.16 IBERA | -3.02% |
| 550 |
weth
L2 Standard Bridged WETH (Optimism) |
$71,108,837.00 | $3,033.84 | $7,472,558.00 | 23,442.07 WETH | 1.80% |
| 551 |
mask
Mask Network |
$71,104,246.00 | $0.711655 | $12,653,498.00 | 100,000,000.00 MASK | -0.89% |
| 552 |
eth
Bridged Ether (StarkGate) |
$70,848,981.00 | $3,031.81 | $2,787,107.00 | 23,384.01 ETH | 1.37% |
| 553 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,193,450.00 | $3,690.28 | $880,094.00 | 19,017.34 WSTETH | 1.43% |
| 554 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 555 |
band
Band |
$69,493,980.00 | $0.420509 | $18,450,360.00 | 166,900,496.44 BAND | 12.43% |
| 556 |
gohome
GOHOME |
$69,014,966.00 | $131.82 | $2,643,796.00 | 524,619.43 GOHOME | 1.05% |
| 557 |
pumpbtc
pumpBTC |
$68,881,962.00 | $88,270.48 | $644.55 | 780.35 PUMPBTC | 0.00% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
plume
Plume |
$68,098,768.00 | $0.021836 | $21,981,555.00 | 3,135,813,492.00 PLUME | 2.45% |
| 560 |
irys
Irys |
$67,829,345.00 | $0.033823 | $21,843,161.00 | 2,000,000,000.00 IRYS | -7.23% |
| 561 |
daku
Daku V2 |
$67,800,441.00 | $0.111731 | $1,298.07 | 599,999,750.62 DAKU | 0.05% |
| 562 |
esports
Yooldo Games |
$67,546,896.00 | $0.445404 | $12,305,936.00 | 151,800,000.00 ESPORTS | -1.82% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
wmtx
World Mobile Token |
$67,475,376.00 | $0.085349 | $10,588,999.00 | 794,313,833.76 WMTX | -1.14% |
| 565 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 566 |
deso
Decentralized Social |
$67,116,237.00 | $6.37 | $38,316.00 | 10,532,253.89 DESO | 0.69% |
| 567 |
alt
AltLayer |
$66,970,055.00 | $0.013509 | $12,976,485.00 | 4,959,201,386.00 ALT | -2.37% |
| 568 |
home
HOME |
$66,905,602.00 | $0.023858 | $8,561,197.00 | 2,806,900,926.45 HOME | 0.61% |
| 569 |
pundix
Pundi X |
$66,850,922.00 | $0.260311 | $6,009,019.00 | 258,386,541.10 PUNDIX | 2.87% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
lrc
Loopring |
$66,648,254.00 | $0.053584 | $5,136,957.00 | 1,245,991,468.94 LRC | 0.49% |
| 572 |
geod
Geodnet |
$66,471,695.00 | $0.151433 | $386,557.00 | 438,777,944.00 GEOD | 2.49% |
| 573 |
recall
Recall |
$66,307,703.00 | $0.100667 | $11,961,430.00 | 658,971,786.58 RECALL | -3.64% |
| 574 |
ethw
EthereumPoW |
$66,103,569.00 | $0.614025 | $4,783,550.00 | 107,818,717.05 ETHW | 2.38% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
xaum
Matrixdock Gold |
$66,099,404.00 | $4,291.60 | $168,939.00 | 15,431.03 XAUM | 0.40% |
| 577 |
pci
Paycoin |
$65,205,235.00 | $0.063740 | $101,416.00 | 1,022,576,439.88 PCI | -0.28% |
| 578 |
snt
Status |
$65,016,886.00 | $0.016459 | $3,083,268.00 | 3,960,483,788.31 SNT | -1.21% |
| 579 |
ont
Ontology |
$64,621,678.00 | $0.070423 | $6,120,963.00 | 919,064,523.00 ONT | -2.34% |
| 580 |
omi
ECOMI |
$64,075,932.00 | $0.000237 | $3,332,209.00 | 270,951,644,947.13 OMI | 2.85% |
| 581 |
shx
Stronghold |
$63,902,759.00 | $0.011892 | $1,775,651.00 | 5,374,948,822.96 SHX | 1.16% |
| 582 |
siren
Siren |
$63,887,602.00 | $0.088039 | $4,055,466.00 | 728,926,347.30 SIREN | 6.01% |
| 583 |
bdca
BitDCA |
$63,256,654.00 | $0.838245 | $446,310.00 | 75,508,823.40 BDCA | -0.82% |
| 584 |
one
Harmony |
$62,825,742.00 | $0.004261 | $1,613,552.00 | 14,779,399,876.26 ONE | 3.25% |
| 585 |
msyrupusdp
Midas msyrupUSDp |
$62,580,754.00 | $1.01 | $0.00e+0 | 61,683,560.22 MSYRUPUSDP | 0.00% |
| 586 |
ap3x
APEX |
$62,575,070.00 | $0.052198 | $91,538.00 | 1,203,420,748.00 AP3X | 0.17% |
| 587 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$62,420,690.00 | $1.27 | $141,206.00 | 49,332,464.00 OMNI | -1.14% |
| 588 |
iost
IOST |
$62,351,804.00 | $0.002096 | $13,164,776.00 | 29,530,261,865.00 IOST | 2.24% |
| 589 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,092,835.00 | $1.00 | $12,304,528.00 | 62,046,540.56 USDC.E | 0.02% |
| 590 |
ardr
Ardor |
$62,023,197.00 | $0.062670 | $3,488,849.00 | 998,466,231.00 ARDR | -0.02% |
| 591 |
tag
TAGGER |
$61,772,519.00 | $0.000570 | $4,067,822.00 | 108,864,805,114.17 TAG | 3.95% |
| 592 |
ban
Comedian |
$61,568,222.00 | $0.061772 | $8,719,959.00 | 999,961,859.27 BAN | 0.12% |
| 593 |
sthype
Staked HYPE |
$61,462,507.00 | $33.72 | $85,201.00 | 1,822,096.85 STHYPE | -1.59% |
| 594 |
enj
Enjin Coin |
$61,256,659.00 | $0.032164 | $3,046,446.00 | 1,906,682,052.13 ENJ | 0.39% |
| 595 |
spk
Spark |
$61,201,321.00 | $0.029901 | $26,370,157.00 | 2,051,610,579.82 SPK | 1.89% |
| 596 |
arrr
Pirate Chain |
$60,861,083.00 | $0.310376 | $465,132.00 | 196,213,797.97 ARRR | -4.53% |
| 597 |
xan
Anoma |
$60,837,060.00 | $0.024709 | $26,960,679.00 | 2,500,000,000.00 XAN | -2.21% |
| 598 |
peaq
peaq |
$60,536,231.00 | $0.040973 | $1,969,397.00 | 1,480,539,487.40 PEAQ | 0.71% |
| 599 |
ful
Fulcrom |
$60,493,682.00 | $0.003652 | $25,629.00 | 16,569,787,917.64 FUL | 0.47% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |