| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
mhyper
Midas mHYPER |
$50,951,632.00 | $1.08 | $756.50 | 47,253,544.66 MHYPER | 0.00% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
mask
Mask Network |
$50,703,000.00 | $0.507791 | $38,420,940.00 | 100,000,000.00 MASK | 8.65% |
| 504 |
gmrt
The Game Company |
$50,332,160.00 | $0.144756 | $140.87 | 347,702,995.30 GMRT | 50.88% |
| 505 |
vana
Vana |
$50,178,952.00 | $1.63 | $2,623,072.00 | 30,800,000.00 VANA | 0.00% |
| 506 |
quai
Quai Network |
$50,156,956.00 | $0.053978 | $364,299.00 | 931,065,327.00 QUAI | -0.80% |
| 507 |
ardr
Ardor |
$50,058,034.00 | $0.050242 | $682,773.00 | 998,466,231.00 ARDR | 6.82% |
| 508 |
ssv
SSV Network |
$50,016,780.00 | $3.40 | $10,672,794.00 | 14,699,173.10 SSV | 5.82% |
| 509 |
usdkg
USDKG |
$50,006,066.00 | $1.00 | $230,315.00 | 50,000,000.00 USDKG | -0.00% |
| 510 |
ausdt
Alloy Tether |
$49,982,429.00 | $0.999648 | $14.31 | 50,000,005.00 AUSDT | 0.00% |
| 511 |
cspr
Casper Network |
$49,530,738.00 | $0.003575 | $1,131,094.00 | 13,854,580,615.00 CSPR | 3.50% |
| 512 |
burn
BurnedFi |
$49,143,000.00 | $3.97 | $172,496.00 | 12,366,797.80 BURN | 1.54% |
| 513 |
lcx
LCX |
$49,411,429.00 | $0.052494 | $602,886.00 | 940,989,527.00 LCX | 3.71% |
| 514 |
cfg
Centrifuge |
$49,409,695.00 | $0.086018 | $354,830.00 | 576,257,795.00 CFG | 4.81% |
| 515 |
bananas31
Banana For Scale |
$49,127,973.00 | $0.004911 | $17,066,040.00 | 10,000,000,000.00 BANANAS31 | 8.09% |
| 516 |
orca
Orca |
$49,027,232.00 | $0.815419 | $4,103,525.00 | 60,157,171.50 ORCA | 2.84% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
alt
AltLayer |
$48,866,665.00 | $0.008939 | $7,368,754.00 | 5,440,798,608.00 ALT | 0.18% |
| 519 |
xvs
Venus |
$48,837,868.00 | $2.90 | $2,957,676.00 | 16,759,522.28 XVS | -2.57% |
| 520 |
arrr
Pirate Chain |
$48,762,432.00 | $0.248462 | $479,405.00 | 196,213,797.97 ARRR | -3.05% |
| 521 |
bora
BORA |
$48,092,990.00 | $0.041821 | $3,060,791.00 | 1,152,750,000.00 BORA | 1.54% |
| 522 |
usd+
Overnight.fi USD+ |
$48,007,018.00 | $0.998376 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 523 |
meme
Memecoin |
$47,649,588.00 | $0.000766 | $12,806,379.00 | 61,930,348,550.00 MEME | 7.98% |
| 524 |
ankr
Ankr Network |
$47,450,468.00 | $0.004745 | $7,488,193.00 | 10,000,000,000.00 ANKR | 1.96% |
| 525 |
usdp
Pax Dollar |
$47,550,776.00 | $0.999607 | $4,587,117.00 | 47,569,452.76 USDP | -0.03% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
gwei
ETHGas |
$47,515,983.00 | $0.027192 | $17,910,555.00 | 1,750,000,000.00 GWEI | 1.48% |
| 528 |
gohome
GOHOME |
$47,318,496.00 | $90.18 | $1,146,202.00 | 524,619.43 GOHOME | 2.21% |
| 529 |
fb
Fractal Bitcoin |
$47,313,396.00 | $0.494985 | $1,510,048.00 | 95,505,649.95 FB | -0.60% |
| 530 |
power
Power Protocol |
$46,803,604.00 | $0.222874 | $18,293,013.00 | 210,000,000.00 POWER | -20.50% |
| 531 |
useless
Useless Coin |
$46,685,514.00 | $0.046281 | $21,070,403.00 | 999,940,362.02 USELESS | 34.45% |
| 532 |
sign
Sign |
$47,161,621.00 | $0.028762 | $4,422,597.00 | 1,640,000,000.00 SIGN | 0.99% |
| 533 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,068,209.00 | $11,773.94 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 534 |
snt
Status |
$46,925,173.00 | $0.011884 | $2,076,101.00 | 3,960,483,788.31 SNT | 3.12% |
| 535 |
uma
UMA |
$46,682,259.00 | $0.517731 | $3,975,527.00 | 89,924,048.96 UMA | 0.92% |
| 536 |
vr
Victoria VR |
$46,617,430.00 | $0.002775 | $930,453.00 | 16,800,000,000.00 VR | -0.82% |
| 537 |
snek
Snek |
$46,599,576.00 | $0.000624 | $1,515,347.00 | 74,738,861,173.00 SNEK | 4.03% |
| 538 |
apex
APEX |
$46,500,950.00 | $0.338476 | $8,722,028.00 | 137,396,859.00 APEX | 19.53% |
| 539 |
sahara
Sahara AI |
$45,802,911.00 | $0.016482 | $15,727,005.00 | 2,776,562,500.00 SAHARA | -0.78% |
| 540 |
api3
Api3 |
$45,733,868.00 | $0.321089 | $9,361,881.00 | 142,084,906.66 API3 | 0.64% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
bio
Bio Protocol |
$45,460,883.00 | $0.025673 | $23,702,152.00 | 1,769,745,956.34 BIO | 2.31% |
| 544 |
ful
Fulcrom |
$45,338,353.00 | $0.002729 | $22,804.00 | 16,613,986,888.90 FUL | -0.07% |
| 545 |
icx
ICON |
$45,486,129.00 | $0.041659 | $901,065.00 | 1,089,660,379.45 ICX | 2.08% |
| 546 |
would
would |
$45,221,993.00 | $0.045437 | $18,511.79 | 999,452,592.32 WOULD | 2.68% |
| 547 |
pundix
Pundi X |
$45,386,728.00 | $0.175004 | $1,705,749.00 | 258,386,541.10 PUNDIX | 1.66% |
| 548 |
inc
WorldAssets |
$45,323,735.00 | $0.503665 | $304,521.00 | 90,000,000.00 INC | -0.82% |
| 549 |
gusd
Gemini Dollar |
$45,290,891.00 | $0.998991 | $286,391.00 | 45,336,620.09 GUSD | -0.12% |
| 550 |
trb
Tellor Tributes |
$45,222,705.00 | $16.32 | $32,170,144.00 | 2,757,591.27 TRB | 5.57% |
| 551 |
zama
Zama |
$45,197,735.00 | $0.020544 | $195,722,571.00 | 2,200,000,000.00 ZAMA | -0.18% |
| 552 |
ont
Ontology |
$44,671,401.00 | $0.047929 | $3,984,051.00 | 934,260,568.00 ONT | 3.01% |
| 553 |
unp
Unipoly |
$44,751,062.00 | $0.160270 | $377,155.00 | 279,230,000.00 UNP | -0.20% |
| 554 |
usdx
Hex Trust USD |
$44,414,941.00 | $0.999380 | $47,189.00 | 44,442,373.09 USDX | -0.01% |
| 555 |
luna
Terra |
$43,910,045.00 | $0.063834 | $10,311,874.00 | 687,660,230.00 LUNA | 1.06% |
| 556 |
band
Band |
$44,025,764.00 | $0.255423 | $3,924,029.00 | 171,728,789.23 BAND | 2.95% |
| 557 |
lyn
Everlyn |
$43,985,348.00 | $0.210312 | $3,426,205.00 | 209,000,000.00 LYN | 2.53% |
| 558 |
now
ChangeNOW |
$43,768,697.00 | $0.521869 | $2,716.19 | 83,599,827.67 NOW | -0.09% |
| 559 |
anvl
Anvil |
$43,577,203.00 | $0.000543 | $3,398.17 | 80,258,438,321.55 ANVL | -1.25% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
enj
Enjin Coin |
$43,348,851.00 | $0.022419 | $7,088,381.00 | 1,933,616,983.67 ENJ | 2.43% |
| 562 |
skl
SKALE |
$43,075,438.00 | $0.007106 | $19,668,412.00 | 6,061,936,004.00 SKL | -0.72% |
| 563 |
yzy
YZY |
$42,951,125.00 | $0.330450 | $1,620,268.00 | 129,999,999.90 YZY | -1.48% |
| 564 |
clash
GeorgePlaysClashRoyale |
$42,622,087.00 | $0.042772 | $703,648.00 | 999,689,698.97 CLASH | 3.95% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
lrc
Loopring |
$42,523,286.00 | $0.034128 | $12,502,280.00 | 1,245,991,468.94 LRC | 0.06% |
| 567 |
tag
TAGGER |
$42,528,278.00 | $0.000391 | $2,367,416.00 | 108,864,805,114.17 TAG | 1.15% |
| 568 |
not
Notcoin |
$42,159,036.00 | $0.000422 | $9,503,131.00 | 99,429,447,970.30 NOT | 3.55% |
| 569 |
purr
Purr |
$42,218,295.00 | $0.070839 | $681,475.00 | 595,626,521.22 PURR | -2.17% |
| 570 |
baby
Babylon |
$42,187,159.00 | $0.013919 | $6,071,867.00 | 3,022,262,977.98 BABY | 1.26% |
| 571 |
la
Lagrange |
$41,989,193.00 | $0.216082 | $19,763,890.00 | 193,000,000.00 LA | -1.63% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
iost
IOST |
$41,810,377.00 | $0.001330 | $5,894,371.00 | 31,418,790,515.00 IOST | 3.33% |
| 574 |
atos
Atoshi |
$41,818,461.00 | $0.046076 | $13,819.65 | 903,160,633.18 ATOS | -1.46% |
| 575 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 576 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 577 |
dovu
DOVU |
$41,485,953.00 | $0.004150 | $154,102.00 | 9,993,847,890.24 DOVU | 2.46% |
| 578 |
sqd
SQD |
$41,444,115.00 | $0.041839 | $3,468,665.00 | 989,724,297.24 SQD | -8.26% |
| 579 |
tria
TRIA |
$40,784,526.00 | $0.018814 | $54,410,264.00 | 2,157,670,000.00 TRIA | -0.96% |
| 580 |
mvl
MVL |
$40,343,989.00 | $0.001464 | $84,567.00 | 27,652,958,863.10 MVL | 2.63% |
| 581 |
gmt
GMT |
$40,252,884.00 | $0.012915 | $8,745,672.00 | 3,111,400,155.10 GMT | 0.25% |
| 582 |
collect
Collect on Fanable |
$40,365,007.00 | $0.075119 | $9,836,386.00 | 537,000,000.00 COLLECT | 5.13% |
| 583 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$40,193,336.00 | $60.47 | $415,954.00 | 664,539.01 CRCLON | 0.32% |
| 584 |
busd
BUSD |
$40,038,217.00 | $1.00 | $2,499,721.00 | 40,026,297.13 BUSD | -0.02% |
| 585 |
orbs
Orbs |
$39,910,333.00 | $0.008156 | $2,032,644.00 | 4,892,296,260.02 ORBS | 2.70% |
| 586 |
one
Harmony |
$39,467,177.00 | $0.002656 | $7,909,788.00 | 14,847,992,092.26 ONE | 3.75% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
glidr
Glidr |
$39,372,638.00 | $1.11 | $99,888.00 | 35,461,710.00 GLIDR | 0.25% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
chex
Chintai |
$39,324,335.00 | $0.039367 | $215,588.00 | 998,921,848.14 CHEX | 7.23% |
| 591 |
bim
BIM |
$39,263,358.00 | $1.30 | $152,970.00 | 30,000,000.00 BIM | -0.07% |
| 592 |
ach
Alchemy Pay |
$39,207,245.00 | $0.007931 | $16,071,528.00 | 4,943,691,067.15 ACH | -0.98% |
| 593 |
ark
ARK |
$39,333,626.00 | $0.204719 | $2,325,233.00 | 192,134,698.00 ARK | 2.89% |
| 594 |
hive
Hive |
$39,117,864.00 | $0.075489 | $2,323,292.00 | 518,193,728.20 HIVE | 2.05% |
| 595 |
beat
Audiera |
$39,166,751.00 | $0.281135 | $15,975,098.00 | 139,300,000.00 BEAT | 7.84% |
| 596 |
srx
StorX |
$39,008,411.00 | $0.064368 | $2,069,343.00 | 606,159,083.10 SRX | -1.18% |
| 597 |
yusd
Aegis YUSD |
$38,965,478.00 | $0.993234 | $671,727.00 | 39,112,465.83 YUSD | -0.54% |
| 598 |
swftc
SWFTCOIN |
$38,908,867.00 | $0.003890 | $730,172.00 | 10,000,000,000.00 SWFTC | 0.33% |
| 599 |
ethw
EthereumPoW |
$38,778,658.00 | $0.359636 | $1,968,175.00 | 107,818,717.05 ETHW | 4.21% |
| 600 |
skyai
SkyAI |
$38,795,075.00 | $0.038730 | $3,372,305.00 | 1,000,000,000.00 SKYAI | -2.24% |