| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sc
Siacoin |
$50,577,007.00 | $0.001017 | $5,572,283.00 | 49,751,295,000.02 SC | 1.19% |
| 502 |
iotx
IoTeX |
$50,600,949.00 | $0.005360 | $10,917,902.00 | 9,441,368,729.00 IOTX | 2.08% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
req
Request |
$50,492,262.00 | $0.067843 | $514,268.00 | 744,291,192.26 REQ | -0.20% |
| 505 |
usdkg
USDKG |
$49,997,444.00 | $1.00 | $245,951.00 | 50,000,000.00 USDKG | 0.02% |
| 506 |
ausdt
Alloy Tether |
$49,978,560.00 | $0.999679 | $14.50 | 50,000,005.00 AUSDT | 0.02% |
| 507 |
ordi
ORDI |
$49,877,001.00 | $2.38 | $10,496,640.00 | 21,000,000.00 ORDI | -0.15% |
| 508 |
popcat
Popcat |
$49,341,826.00 | $0.050354 | $10,676,537.00 | 979,978,669.96 POPCAT | 0.28% |
| 509 |
purr
Purr |
$49,267,645.00 | $0.082734 | $706,170.00 | 595,567,912.71 PURR | 5.42% |
| 510 |
bp
Backpack |
$49,229,530.00 | $0.196621 | $24,328,672.00 | 250,000,000.00 BP | -12.30% |
| 511 |
sn51
lium |
$49,120,119.00 | $12.90 | $500,990.00 | 3,819,578.10 SN51 | 11.05% |
| 512 |
esp
Espresso |
$49,103,721.00 | $0.094350 | $8,459,889.00 | 520,550,000.00 ESP | -0.72% |
| 513 |
celo
Celo |
$48,868,210.00 | $0.081788 | $10,047,668.00 | 597,552,519.00 CELO | 2.50% |
| 514 |
usdo
OpenEden OpenDollar |
$48,421,597.00 | $0.997498 | $1,306.84 | 48,543,041.50 USDO | 0.28% |
| 515 |
nmr
Numeraire |
$48,249,462.00 | $6.94 | $11,322,918.00 | 6,947,865.31 NMR | -4.00% |
| 516 |
gohome
GOHOME |
$48,130,110.00 | $91.75 | $1,074,602.00 | 524,619.43 GOHOME | -0.20% |
| 517 |
prove
Succinct |
$48,135,103.00 | $0.246823 | $5,017,026.00 | 195,000,000.00 PROVE | -2.52% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
now
ChangeNOW |
$48,089,965.00 | $0.575290 | $47,015.00 | 83,592,578.67 NOW | 1.66% |
| 520 |
anvl
Anvil |
$48,100,335.00 | $0.000592 | $15,753.26 | 81,258,438,322.55 ANVL | -0.35% |
| 521 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 522 |
atone
AtomOne |
$47,690,085.00 | $0.376590 | $14,620.02 | 126,636,578.00 ATONE | 0.86% |
| 523 |
collect
Collect on Fanable |
$47,667,961.00 | $0.088768 | $14,946,048.00 | 537,000,000.00 COLLECT | 12.21% |
| 524 |
moodeng
Moo Deng |
$47,654,008.00 | $0.048138 | $10,850,207.00 | 989,938,411.58 MOODENG | -1.12% |
| 525 |
mtbill
Midas mTBILL |
$47,300,405.00 | $1.06 | $9.40 | 44,809,962.27 MTBILL | 0.01% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,233,232.00 | $11,815.22 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 528 |
sn62
Ridges AI |
$47,071,354.00 | $10.80 | $6,018,436.00 | 4,372,525.68 SN62 | 8.69% |
| 529 |
xvs
Venus |
$46,032,480.00 | $2.75 | $3,794,572.00 | 16,762,570.25 XVS | -1.10% |
| 530 |
venom
Venom |
$45,954,427.00 | $0.021411 | $876,982.00 | 2,146,305,219.41 VENOM | -0.24% |
| 531 |
mhyper
Midas mHYPER |
$45,879,611.00 | $1.09 | $11,332.55 | 42,239,930.21 MHYPER | 0.11% |
| 532 |
arc
AI Rig Complex |
$45,706,453.00 | $0.045722 | $4,007,192.00 | 999,983,333.37 ARC | -5.88% |
| 533 |
arrr
Pirate Chain |
$45,641,333.00 | $0.232610 | $440,624.00 | 196,213,797.97 ARRR | 4.54% |
| 534 |
drift
Drift Protocol |
$45,567,116.00 | $0.078590 | $7,297,821.00 | 580,557,015.85 DRIFT | -0.48% |
| 535 |
xusd
StraitsX XUSD |
$45,259,489.00 | $1.00 | $12,920,765.00 | 45,262,681.00 XUSD | 0.01% |
| 536 |
unp
Unipoly |
$45,044,655.00 | $0.161317 | $315,785.00 | 279,230,000.00 UNP | -0.48% |
| 537 |
sn8
Proprietary Trading Network |
$44,938,558.00 | $10.50 | $3,560,906.00 | 4,294,085.43 SN8 | 11.58% |
| 538 |
aic
AI Companions |
$44,918,448.00 | $0.044909 | $2,909,677.00 | 1,000,000,000.00 AIC | -0.67% |
| 539 |
mask
Mask Network |
$44,815,293.00 | $0.448112 | $10,705,706.00 | 100,000,000.00 MASK | -0.12% |
| 540 |
waves
Waves |
$44,858,171.00 | $0.448588 | $8,580,825.00 | 100,000,000.00 WAVES | 1.38% |
| 541 |
avnt
Avantis |
$44,691,448.00 | $0.139668 | $8,384,377.00 | 319,958,479.00 AVNT | 0.23% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
would
would |
$44,671,758.00 | $0.044650 | $23,144.00 | 999,452,574.01 WOULD | 1.27% |
| 545 |
ardr
Ardor |
$44,462,809.00 | $0.044551 | $800,571.00 | 998,466,231.00 ARDR | -0.74% |
| 546 |
crclx
Circle xStock |
$44,120,545.00 | $102.89 | $22,697,499.00 | 428,885.28 CRCLX | -15.94% |
| 547 |
fb
Fractal Bitcoin |
$44,070,118.00 | $0.448785 | $4,646,604.00 | 98,208,824.95 FB | -0.23% |
| 548 |
orbs
Orbs |
$43,734,678.00 | $0.008874 | $2,792,930.00 | 4,928,946,160.02 ORBS | -1.89% |
| 549 |
gal
GAL (migrated to Gravity - G) |
$43,670,111.00 | $0.341842 | $99.55 | 127,749,331.19 GAL | -5.89% |
| 550 |
gusd
Gemini Dollar |
$43,577,571.00 | $1.00 | $702,604.00 | 43,534,981.20 GUSD | 0.16% |
| 551 |
zig
ZIGChain |
$43,498,349.00 | $0.030870 | $650,743.00 | 1,408,940,795.24 ZIG | -1.04% |
| 552 |
opn
Opinion |
$43,317,691.00 | $0.218225 | $28,944,711.00 | 198,500,000.00 OPN | -6.50% |
| 553 |
frax
Frax (prev. FXS) |
$43,290,209.00 | $0.453810 | $2,085,380.00 | 95,389,144.06 FRAX | 2.01% |
| 554 |
trb
Tellor Tributes |
$43,101,272.00 | $15.58 | $10,008,613.00 | 2,765,661.82 TRB | -0.65% |
| 555 |
yzy
YZY |
$42,954,105.00 | $0.330068 | $663,232.00 | 129,999,999.90 YZY | 0.61% |
| 556 |
edu
Open Campus |
$42,881,713.00 | $0.072177 | $5,020,651.00 | 594,115,826.00 EDU | -0.99% |
| 557 |
msusd
Main Street USD |
$42,807,809.00 | $0.997315 | $2,991,975.00 | 42,947,139.61 MSUSD | -0.12% |
| 558 |
luna
Terra |
$42,538,572.00 | $0.059906 | $4,472,347.00 | 709,984,438.92 LUNA | -0.00% |
| 559 |
pnut
Peanut the Squirrel |
$42,479,994.00 | $0.042486 | $10,465,361.00 | 999,842,373.71 PNUT | -1.08% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
idol
MEET48 |
$42,176,006.00 | $0.023659 | $3,812,881.00 | 1,782,229,434.50 IDOL | -0.46% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
bora
BORA |
$42,047,479.00 | $0.036497 | $400,305.00 | 1,152,750,000.00 BORA | 0.57% |
| 564 |
stg
Stargate Finance |
$42,041,855.00 | $0.200422 | $13,540,726.00 | 209,749,670.09 STG | 10.12% |
| 565 |
baby
Babylon |
$41,568,786.00 | $0.013493 | $6,716,986.00 | 3,080,246,342.98 BABY | -5.42% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
esports
Yooldo Games |
$41,539,288.00 | $0.273785 | $22,422,676.00 | 151,800,000.00 ESPORTS | -0.69% |
| 568 |
ptgc
The Grays Currency |
$41,503,531.00 | $0.000143 | $30,369.00 | 289,490,856,179.60 PTGC | 2.46% |
| 569 |
irys
Irys |
$41,425,044.00 | $0.020960 | $7,537,877.00 | 2,000,000,000.00 IRYS | 14.05% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
sn9
iota |
$41,251,402.00 | $10.33 | $7,662,063.00 | 4,004,334.84 SN9 | 21.17% |
| 572 |
brlv
Crown BRLV |
$41,081,327.00 | $0.189984 | $10,216.19 | 216,235,519.33 BRLV | 0.10% |
| 573 |
vana
Vana |
$41,017,604.00 | $1.33 | $1,450,677.00 | 30,800,000.00 VANA | -0.13% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
kgen
KGeN |
$40,907,118.00 | $0.205178 | $6,306,255.00 | 198,677,778.00 KGEN | 1.08% |
| 576 |
enj
Enjin Coin |
$40,916,816.00 | $0.021051 | $9,936,474.00 | 1,943,293,165.63 ENJ | -4.33% |
| 577 |
usdx
Hex Trust USD |
$40,890,108.00 | $0.974912 | $97,093.00 | 41,942,373.09 USDX | 3.38% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
red
RedStone |
$40,712,700.00 | $0.122747 | $8,125,655.00 | 331,667,536.00 RED | 2.91% |
| 580 |
fai
Freysa AI |
$40,712,493.00 | $0.004981 | $1,397,374.00 | 8,189,700,000.00 FAI | -3.05% |
| 581 |
sn75
Hippius |
$40,620,027.00 | $10.46 | $2,622,117.00 | 3,897,225.81 SN75 | 8.30% |
| 582 |
niza
Niza Global |
$40,615,996.00 | $0.035325 | $870,213.00 | 1,150,000,000.00 NIZA | -0.45% |
| 583 |
usdp
Pax Dollar |
$40,556,158.00 | $0.999882 | $4,512,227.00 | 40,569,460.75 USDP | 0.03% |
| 584 |
bim
BIM |
$40,528,184.00 | $1.35 | $222,199.00 | 30,000,000.00 BIM | 0.66% |
| 585 |
ucn
UCHAIN |
$40,420,622.00 | $404.25 | $3,144,959.00 | 100,000.00 UCN | 15.93% |
| 586 |
birb
Moonbirds |
$40,322,654.00 | $0.141508 | $7,862,077.00 | 285,000,000.00 BIRB | -5.76% |
| 587 |
icx
ICON |
$40,075,402.00 | $0.036647 | $11,154,408.00 | 1,094,806,160.82 ICX | 2.55% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
coinon
Coinbase (Ondo Tokenized Stock) |
$40,113,745.00 | $183.07 | $4,648,749.00 | 219,114.72 COINON | -7.65% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
unt
UnityWallet Token |
$40,100,652.00 | $0.061009 | $1,904.87 | 657,214,285.00 UNT | -0.71% |
| 592 |
busd
BUSD |
$39,975,519.00 | $0.998992 | $2,898,634.00 | 40,026,297.13 BUSD | -0.05% |
| 593 |
sn44
Score |
$39,955,282.00 | $9.28 | $2,485,330.00 | 4,317,987.29 SN44 | 11.26% |
| 594 |
tbk
TronBank |
$39,917,863.00 | $0.399357 | $195,652.00 | 100,000,000.00 TBK | 1.15% |
| 595 |
atos
Atoshi |
$39,871,118.00 | $0.044212 | $22,264.00 | 903,160,633.18 ATOS | 0.34% |
| 596 |
usr
Resolv USR |
$39,831,501.00 | $0.225664 | $315,899.00 | 176,222,379.68 USR | 9.25% |
| 597 |
msy
Main Street Yield |
$39,718,800.00 | $1.03 | $65,323.00 | 38,444,179.59 MSY | 0.00% |
| 598 |
api3
Api3 |
$39,670,575.00 | $0.278112 | $5,500,090.00 | 142,650,886.80 API3 | 0.84% |
| 599 |
bnkr
BankrCoin |
$39,589,156.00 | $0.000396 | $2,998,238.00 | 100,000,000,000.00 BNKR | -1.61% |
| 600 |
glidr
Glidr |
$39,558,849.00 | $1.12 | $160,944.00 | 35,461,710.00 GLIDR | -0.48% |