| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sxt
Space and Time |
$51,158,317.00 | $0.016976 | $5,779,447.00 | 3,013,644,496.27 SXT | 0.51% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
drift
Drift Protocol |
$50,771,688.00 | $0.086597 | $5,984,067.00 | 586,642,333.85 DRIFT | 4.51% |
| 504 |
moodeng
Moo Deng |
$50,408,236.00 | $0.050951 | $10,762,387.00 | 989,938,416.33 MOODENG | 0.83% |
| 505 |
venom
Venom |
$50,327,845.00 | $0.023463 | $879,946.00 | 2,145,324,580.27 VENOM | -0.24% |
| 506 |
xch
Chia |
$50,246,495.00 | $2.77 | $2,015,941.00 | 18,141,606.00 XCH | 1.99% |
| 507 |
tslax
Tesla xStock |
$50,141,719.00 | $382.65 | $22,529,290.00 | 131,039.59 TSLAX | -2.70% |
| 508 |
usdkg
USDKG |
$49,993,526.00 | $0.999871 | $250,712.00 | 50,000,000.00 USDKG | -0.00% |
| 509 |
ausdt
Alloy Tether |
$49,953,479.00 | $0.999069 | $55,833.00 | 50,000,005.00 AUSDT | -0.12% |
| 510 |
esp
Espresso |
$49,843,480.00 | $0.095737 | $3,659,239.00 | 520,550,000.00 ESP | 1.62% |
| 511 |
xusd
StraitsX XUSD |
$49,809,862.00 | $1.00 | $7,992,672.00 | 49,801,209.55 XUSD | 0.00% |
| 512 |
req
Request |
$49,655,351.00 | $0.066700 | $1,878,316.00 | 744,291,192.26 REQ | -1.43% |
| 513 |
usdo
OpenEden OpenDollar |
$49,347,562.00 | $0.998153 | $1,432.49 | 49,438,862.40 USDO | 0.13% |
| 514 |
zama
Zama |
$49,269,000.00 | $0.022374 | $8,535,563.00 | 2,200,000,000.00 ZAMA | 1.09% |
| 515 |
xvs
Venus |
$49,222,249.00 | $2.94 | $3,990,573.00 | 16,762,223.20 XVS | -5.50% |
| 516 |
celo
Celo |
$48,975,678.00 | $0.081949 | $20,505,429.00 | 597,552,519.00 CELO | 6.78% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
qai
QuantixAI |
$48,981,799.00 | $60.93 | $726,705.00 | 803,852.14 QAI | 0.87% |
| 519 |
anvl
Anvil |
$48,874,502.00 | $0.000609 | $51,963.00 | 80,258,438,321.55 ANVL | 4.35% |
| 520 |
gohome
GOHOME |
$48,761,076.00 | $92.86 | $1,130,939.00 | 524,619.43 GOHOME | -0.02% |
| 521 |
frax
Frax (prev. FXS) |
$48,469,616.00 | $0.507677 | $5,193,938.00 | 95,386,224.97 FRAX | -1.61% |
| 522 |
atone
AtomOne |
$48,394,241.00 | $0.383389 | $9,176.20 | 126,227,435.06 ATONE | 0.32% |
| 523 |
zig
ZIGChain |
$48,108,387.00 | $0.034108 | $2,032,904.00 | 1,408,940,795.24 ZIG | -1.10% |
| 524 |
avnt
Avantis |
$48,304,771.00 | $0.150925 | $6,931,526.00 | 319,958,479.00 AVNT | 1.18% |
| 525 |
enj
Enjin Coin |
$48,077,365.00 | $0.024772 | $61,686,176.00 | 1,942,244,776.38 ENJ | -5.71% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
skyai
SkyAI |
$48,160,570.00 | $0.048159 | $4,187,379.00 | 1,000,000,000.00 SKYAI | 3.31% |
| 528 |
ankr
Ankr Network |
$48,048,301.00 | $0.004819 | $15,069,895.00 | 10,000,000,000.00 ANKR | -0.89% |
| 529 |
arc
AI Rig Complex |
$47,751,212.00 | $0.047805 | $7,144,042.00 | 999,983,384.88 ARC | 14.41% |
| 530 |
now
ChangeNOW |
$47,836,693.00 | $0.571902 | $5,126.81 | 83,592,578.67 NOW | -0.88% |
| 531 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 532 |
iotx
IoTeX |
$47,410,098.00 | $0.005022 | $2,313,246.00 | 9,441,368,895.00 IOTX | 0.94% |
| 533 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,214,443.00 | $11,810.52 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 534 |
mask
Mask Network |
$47,096,518.00 | $0.471189 | $9,341,875.00 | 100,000,000.00 MASK | 4.73% |
| 535 |
mtbill
Midas mTBILL |
$47,131,562.00 | $1.06 | $24.75 | 44,663,518.42 MTBILL | 0.01% |
| 536 |
orbs
Orbs |
$46,197,982.00 | $0.009431 | $3,102,246.00 | 4,908,946,160.02 ORBS | 0.60% |
| 537 |
bbt
BabyBoomToken |
$45,981,895.00 | $0.269008 | $235,321.00 | 170,880,974.00 BBT | -2.55% |
| 538 |
sn51
lium |
$46,487,405.00 | $12.23 | $274,868.00 | 3,801,547.01 SN51 | 19.82% |
| 539 |
la
Lagrange |
$45,850,494.00 | $0.237569 | $11,330,246.00 | 193,000,000.00 LA | 0.81% |
| 540 |
waves
Waves |
$45,694,024.00 | $0.456615 | $1,208,830.00 | 100,000,000.00 WAVES | 0.76% |
| 541 |
mhyper
Midas mHYPER |
$45,687,336.00 | $1.09 | $10.84 | 42,107,587.78 MHYPER | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
ardr
Ardor |
$45,446,685.00 | $0.045468 | $671,613.00 | 998,466,231.00 ARDR | 0.04% |
| 545 |
cspr
Casper Network |
$45,343,200.00 | $0.003140 | $1,341,182.00 | 14,444,245,100.00 CSPR | -2.64% |
| 546 |
sn62
Ridges AI |
$45,846,550.00 | $10.53 | $3,718,043.00 | 4,355,520.43 SN62 | 16.96% |
| 547 |
islm
Islamic Coin |
$45,071,805.00 | $0.017877 | $119,977.00 | 2,521,253,775.43 ISLM | -3.04% |
| 548 |
birb
Moonbirds |
$45,011,009.00 | $0.157801 | $5,030,902.00 | 285,000,000.00 BIRB | 1.35% |
| 549 |
trb
Tellor Tributes |
$45,023,796.00 | $16.29 | $10,855,076.00 | 2,764,992.14 TRB | 2.50% |
| 550 |
arrr
Pirate Chain |
$44,805,940.00 | $0.228185 | $370,074.00 | 196,213,797.97 ARRR | -5.29% |
| 551 |
wkc
Wiki Cat |
$44,560,232.00 | $8.25e-8 | $215,395.00 | 539,860,874,739,451.88 WKC | 4.97% |
| 552 |
pnut
Peanut the Squirrel |
$44,597,285.00 | $0.044624 | $13,472,262.00 | 999,842,421.27 PNUT | 0.10% |
| 553 |
fb
Fractal Bitcoin |
$44,489,108.00 | $0.454502 | $1,682,556.00 | 97,895,349.95 FB | 0.78% |
| 554 |
sn8
Proprietary Trading Network |
$44,994,827.00 | $10.53 | $475,325.00 | 4,274,988.58 SN8 | 19.43% |
| 555 |
unp
Unipoly |
$44,302,756.00 | $0.158608 | $312,081.00 | 279,230,000.00 UNP | 0.96% |
| 556 |
niza
Niza Global |
$44,124,756.00 | $0.038418 | $852,924.00 | 1,150,000,000.00 NIZA | -4.69% |
| 557 |
luna
Terra |
$44,088,480.00 | $0.062065 | $7,269,284.00 | 709,984,438.92 LUNA | 1.61% |
| 558 |
vana
Vana |
$43,868,336.00 | $1.43 | $1,699,459.00 | 30,800,000.00 VANA | 1.20% |
| 559 |
bnkr
BankrCoin |
$43,730,740.00 | $0.000438 | $5,611,986.00 | 100,000,000,000.00 BNKR | -3.40% |
| 560 |
esports
Yooldo Games |
$43,511,240.00 | $0.286508 | $31,745,369.00 | 151,800,000.00 ESPORTS | -6.79% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
gusd
Gemini Dollar |
$43,303,048.00 | $0.999611 | $333,324.00 | 43,319,922.25 GUSD | -0.01% |
| 564 |
red
RedStone |
$42,911,133.00 | $0.131014 | $6,722,158.00 | 327,516,223.00 RED | 1.28% |
| 565 |
would
would |
$42,879,339.00 | $0.043252 | $31,761.00 | 999,452,574.01 WOULD | 1.19% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
alt
AltLayer |
$42,680,376.00 | $0.007515 | $6,174,126.00 | 5,681,597,219.00 ALT | 2.35% |
| 568 |
yzy
YZY |
$42,378,530.00 | $0.326353 | $661,575.00 | 129,999,999.90 YZY | 0.03% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
bora
BORA |
$42,344,430.00 | $0.036707 | $449,568.00 | 1,152,750,000.00 BORA | 1.18% |
| 571 |
idol
MEET48 |
$42,155,701.00 | $0.023650 | $3,998,024.00 | 1,782,229,434.50 IDOL | -9.79% |
| 572 |
msusd
Main Street USD |
$42,091,360.00 | $1.00 | $3,734,979.00 | 41,922,916.62 MSUSD | 0.57% |
| 573 |
brlv
Crown BRLV |
$41,403,183.00 | $0.191492 | $16,740.74 | 216,237,346.32 BRLV | 0.55% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
gal
GAL (migrated to Gravity - G) |
$41,382,022.00 | $0.323931 | $59.52 | 127,749,331.19 GAL | -12.35% |
| 576 |
dusk
DUSK |
$41,393,111.00 | $0.082744 | $6,499,309.00 | 500,000,000.00 DUSK | -4.14% |
| 577 |
usdx
Hex Trust USD |
$41,690,401.00 | $0.993979 | $123,279.00 | 41,942,373.09 USDX | -0.36% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
rpl
Rocket Pool |
$41,070,165.00 | $1.84 | $2,310,853.00 | 22,283,476.40 RPL | -2.13% |
| 580 |
unt
UnityWallet Token |
$40,879,099.00 | $0.062235 | $2,462.53 | 657,214,285.00 UNT | 0.51% |
| 581 |
bim
BIM |
$40,689,089.00 | $1.36 | $223,112.00 | 30,000,000.00 BIM | -1.00% |
| 582 |
lcx
LCX |
$40,667,107.00 | $0.043209 | $160,054.00 | 940,989,527.00 LCX | -1.69% |
| 583 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,628,233.00 | $0.768132 | $7,975.38 | 52,892,247.00 OMNI | 3.89% |
| 584 |
usdp
Pax Dollar |
$40,545,403.00 | $0.999421 | $7,230,919.00 | 40,569,460.75 USDP | 0.01% |
| 585 |
sn44
Score |
$41,026,927.00 | $9.52 | $4,341,722.00 | 4,298,361.32 SN44 | 15.54% |
| 586 |
sn75
Hippius |
$40,932,874.00 | $10.56 | $1,378,404.00 | 3,867,344.88 SN75 | 17.46% |
| 587 |
busd
BUSD |
$40,373,104.00 | $1.01 | $225,062.00 | 40,026,297.13 BUSD | 0.89% |
| 588 |
ont
Ontology |
$40,278,932.00 | $0.042923 | $6,001,629.00 | 934,260,568.00 ONT | -0.88% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
baby
Babylon |
$40,162,265.00 | $0.013077 | $10,929,343.00 | 3,072,616,952.98 BABY | 2.74% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
atos
Atoshi |
$40,213,305.00 | $0.044525 | $33,958.00 | 903,160,633.18 ATOS | -0.39% |
| 593 |
api3
Api3 |
$40,099,678.00 | $0.281075 | $4,654,439.00 | 142,650,886.80 API3 | -0.91% |
| 594 |
icx
ICON |
$39,990,709.00 | $0.036524 | $934,010.00 | 1,094,233,973.47 ICX | -0.28% |
| 595 |
uma
UMA |
$39,974,497.00 | $0.434215 | $4,419,579.00 | 92,108,464.97 UMA | 0.85% |
| 596 |
irys
Irys |
$39,828,308.00 | $0.019913 | $10,189,372.00 | 2,000,000,000.00 IRYS | 14.14% |
| 597 |
glidr
Glidr |
$39,785,956.00 | $1.12 | $148,294.00 | 35,461,710.00 GLIDR | -0.08% |
| 598 |
skl
SKALE |
$39,738,340.00 | $0.006555 | $2,581,054.00 | 6,061,936,004.00 SKL | 0.59% |
| 599 |
tbk
TronBank |
$39,752,355.00 | $0.397524 | $215,033.00 | 100,000,000.00 TBK | 4.32% |
| 600 |
ful
Fulcrom |
$39,610,495.00 | $0.002382 | $10,224.06 | 16,629,662,171.17 FUL | -2.35% |