| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
astr
Astar |
$71,298,968.00 | $0.008384 | $33,226,542.00 | 8,531,392,145.00 ASTR | 1.82% |
| 502 |
xpr
XPR Network |
$71,194,081.00 | $0.002502 | $1,893,611.00 | 28,410,168,217.97 XPR | 0.12% |
| 503 |
xbtc
OKX Wrapped BTC |
$70,648,833.00 | $76,708.37 | $6,920,672.00 | 921.01 XBTC | -1.82% |
| 504 |
ucn
UCHAIN |
$70,697,430.00 | $707.15 | $5,511,784.00 | 100,000.00 UCN | 13.57% |
| 505 |
puff
Puff The Dragon |
$70,687,711.00 | $0.079249 | $41,985.00 | 888,888,888.00 PUFF | -0.34% |
| 506 |
pzeth
Renzo Restaked LST |
$70,612,742.00 | $2,807.23 | $1,917.04 | 25,153.88 PZETH | -2.45% |
| 507 |
req
Request |
$70,238,607.00 | $0.094370 | $1,982,142.00 | 744,291,192.26 REQ | -0.89% |
| 508 |
sn64
Chutes |
$70,175,610.00 | $16.52 | $566,486.00 | 4,249,166.56 SN64 | -2.62% |
| 509 |
vrsc
Verus |
$70,175,525.00 | $0.878483 | $5,521.19 | 79,882,582.62 VRSC | -1.30% |
| 510 |
moca
Moca Network |
$69,999,990.00 | $0.017727 | $7,211,862.00 | 3,952,692,403.18 MOCA | -1.64% |
| 511 |
nmr
Numeraire |
$69,574,585.00 | $8.69 | $7,233,478.00 | 8,007,701.31 NMR | -4.83% |
| 512 |
cet
CoinEx |
$69,368,850.00 | $0.027050 | $71,795.00 | 2,564,508,859.34 CET | 0.32% |
| 513 |
esports
Yooldo Games |
$69,399,535.00 | $0.457178 | $36,483,947.00 | 151,800,000.00 ESPORTS | -8.15% |
| 514 |
elf
aelf |
$69,183,442.00 | $0.084516 | $4,991,438.00 | 818,622,400.62 ELF | 1.37% |
| 515 |
axl
Axelar |
$69,030,372.00 | $0.062022 | $19,672,991.00 | 1,112,999,870.75 AXL | -4.95% |
| 516 |
xaut0
Tether Gold Tokens |
$68,724,212.00 | $4,788.09 | $4,578,835.00 | 14,352.74 XAUT0 | -0.51% |
| 517 |
nila
MindWaveDAO |
$68,554,661.00 | $0.081345 | $275,784.00 | 842,766,176.55 NILA | -0.33% |
| 518 |
me
Magic Eden |
$68,026,928.00 | $0.158902 | $6,771,827.00 | 428,721,254.58 ME | -1.15% |
| 519 |
venom
Venom |
$67,941,379.00 | $0.031818 | $1,654,943.00 | 2,134,452,898.34 VENOM | -0.43% |
| 520 |
deep
DeepBook |
$67,814,648.00 | $0.027088 | $22,621,913.00 | 2,500,000,000.00 DEEP | -2.61% |
| 521 |
vvs
VVS Finance |
$67,649,799.00 | $1.56e-6 | $591,346.00 | 43,553,504,139,091.74 VVS | 1.21% |
| 522 |
kava
Kava |
$67,292,469.00 | $0.062144 | $4,179,806.00 | 1,082,847,618.00 KAVA | 0.69% |
| 523 |
bera
Berachain |
$66,796,381.00 | $0.453373 | $25,804,473.00 | 147,313,052.62 BERA | -9.03% |
| 524 |
pci
Paycoin |
$66,763,008.00 | $0.065289 | $607,807.00 | 1,022,576,439.88 PCI | 5.48% |
| 525 |
niza
Niza Global |
$66,104,467.00 | $0.057482 | $584,408.00 | 1,150,000,000.00 NIZA | 8.08% |
| 526 |
arrr
Pirate Chain |
$65,963,023.00 | $0.336112 | $435,366.00 | 196,213,797.97 ARRR | -0.95% |
| 527 |
xyo
XYO Network |
$65,616,178.00 | $0.004711 | $8,369,305.00 | 13,931,216,938.01 XYO | -2.63% |
| 528 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$65,511,175.00 | $337.71 | $186,458.00 | 194,102.93 GOOGLON | 0.12% |
| 529 |
gwei
ETHGas |
$65,958,071.00 | $0.037690 | $58,397,700.00 | 1,750,000,000.00 GWEI | -8.02% |
| 530 |
deso
Decentralized Social |
$64,757,707.00 | $6.14 | $51,659.00 | 10,532,253.89 DESO | -5.32% |
| 531 |
ordi
ORDI |
$64,701,583.00 | $3.08 | $19,854,010.00 | 21,000,000.00 ORDI | 1.26% |
| 532 |
weeths
ether.fi weETHs |
$64,628,591.00 | $2,396.85 | $47,391.00 | 26,936.67 WEETHS | -4.84% |
| 533 |
red
RedStone |
$64,520,941.00 | $0.210984 | $10,101,380.00 | 306,286,758.00 RED | -1.09% |
| 534 |
prove
Succinct |
$64,465,181.00 | $0.330590 | $18,107,489.00 | 195,000,000.00 PROVE | -0.12% |
| 535 |
sushi
Sushi |
$64,247,055.00 | $0.235302 | $13,078,005.00 | 273,012,266.13 SUSHI | -2.67% |
| 536 |
vtho
VeThor |
$63,899,288.00 | $0.000651 | $1,333,564.00 | 97,767,721,755.00 VTHO | 0.98% |
| 537 |
qubic
Qubic |
$63,851,673.00 | $4.77e-7 | $2,062,262.00 | 133,949,884,763,518.00 QUBIC | -6.57% |
| 538 |
merl
Merlin Chain |
$63,583,101.00 | $0.056546 | $30,894,815.00 | 1,124,996,258.00 MERL | 14.07% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
gmx
GMX |
$62,977,373.00 | $6.06 | $6,920,932.00 | 10,384,911.49 GMX | -2.27% |
| 542 |
mim
Magic Internet Money (Arbitrum) |
$62,682,335.00 | $0.998854 | $20,255.00 | 62,890,345.53 MIM | -0.08% |
| 543 |
geod
Geodnet |
$62,653,420.00 | $0.142665 | $458,090.00 | 438,777,944.00 GEOD | 7.07% |
| 544 |
yzusd
Yuzu USD |
$62,619,829.00 | $0.998679 | $64,696.00 | 62,702,857.49 YZUSD | -0.02% |
| 545 |
inc
WorldAssets |
$62,639,722.00 | $0.695997 | $399,495.00 | 90,000,000.00 INC | -1.07% |
| 546 |
birb
Moonbirds |
$62,657,110.00 | $0.219850 | $59,129,651.00 | 285,000,000.00 BIRB | 0.46% |
| 547 |
mew
cat in a dogs world |
$62,061,388.00 | $0.000698 | $12,692,778.00 | 88,888,888,888.88 MEW | -0.62% |
| 548 |
stusdt
stUSDT Staked USDT |
$61,992,959.00 | $0.995218 | $39.95 | 62,290,822.87 STUSDT | 1.87% |
| 549 |
would
would |
$61,799,709.00 | $0.061880 | $84,457.00 | 999,452,593.21 WOULD | 4.70% |
| 550 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 551 |
xch
Chia |
$61,378,778.00 | $3.42 | $4,055,513.00 | 17,927,629.00 XCH | -4.04% |
| 552 |
sqd
SQD |
$61,109,838.00 | $0.062672 | $2,355,317.00 | 975,025,900.99 SQD | 1.58% |
| 553 |
wmtx
World Mobile Token |
$61,037,816.00 | $0.073845 | $46,592,406.00 | 827,099,584.65 WMTX | 15.05% |
| 554 |
shib
Binance-Peg SHIB |
$60,993,573.00 | $6.61e-6 | $24,448.00 | 9,212,999,999,989.64 SHIB | -0.67% |
| 555 |
avnt
Avantis |
$60,955,624.00 | $0.236091 | $17,631,522.00 | 258,205,903.15 AVNT | -2.46% |
| 556 |
iotx
IoTeX |
$60,831,326.00 | $0.006442 | $4,036,829.00 | 9,441,368,979.00 IOTX | 0.90% |
| 557 |
ardr
Ardor |
$66,386,039.00 | $0.066490 | $26,846,705.00 | 998,466,231.00 ARDR | 29.74% |
| 558 |
metal
Metal Blockchain |
$60,740,774.00 | $0.119653 | $605,150.00 | 507,639,839.05 METAL | -1.41% |
| 559 |
blur
Blur |
$60,442,535.00 | $0.022284 | $9,308,443.00 | 2,715,860,207.91 BLUR | -0.71% |
| 560 |
drift
Drift Protocol |
$60,056,720.00 | $0.108257 | $18,987,514.00 | 555,962,812.77 DRIFT | 3.87% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
q
Quack AI |
$59,637,762.00 | $0.019433 | $14,549,197.00 | 3,068,888,882.90 Q | 14.63% |
| 563 |
islm
Islamic Coin |
$59,579,505.00 | $0.024658 | $99,801.00 | 2,416,212,126.36 ISLM | -3.57% |
| 564 |
polyx
Polymesh |
$59,557,630.00 | $0.047930 | $13,660,918.00 | 1,242,420,936.25 POLYX | 2.64% |
| 565 |
om
MANTRA |
$59,469,981.00 | $0.050354 | $21,093,197.00 | 1,181,021,139.13 OM | 1.19% |
| 566 |
usdon
Ondo U.S. Dollar Token |
$59,256,634.00 | $1.00 | $60.16 | 59,256,633.80 USDON | 0.00% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
hsol
Helius Staked SOL |
$58,875,669.00 | $115.80 | $93,469.00 | 508,417.84 HSOL | -1.42% |
| 569 |
bico
Biconomy |
$58,604,830.00 | $0.029457 | $10,186,178.00 | 999,998,453.89 BICO | -1.70% |
| 570 |
sign
Sign |
$58,522,154.00 | $0.035685 | $6,635,779.00 | 1,640,000,000.00 SIGN | -0.12% |
| 571 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$58,486,530.00 | $1.14 | $32,847.00 | 51,112,355.00 OMNI | 0.99% |
| 572 |
ceth
cETH |
$58,191,267.00 | $46.43 | $309.89 | 1,253,223.45 CETH | -4.35% |
| 573 |
xvs
Venus |
$58,222,927.00 | $3.47 | $10,732,023.00 | 16,757,855.96 XVS | 4.35% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
bnkr
BankrCoin |
$58,125,766.00 | $0.000576 | $36,273,820.00 | 100,000,000,000.00 BNKR | -5.10% |
| 576 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$57,921,807.00 | $0.998054 | $7,710,606.00 | 58,047,354.77 USDC.E | -0.12% |
| 577 |
ssv
SSV Network |
$57,830,454.00 | $3.94 | $15,136,153.00 | 14,699,173.10 SSV | -0.78% |
| 578 |
mbg
MBG By Multibank Group |
$57,425,091.00 | $0.300720 | $8,293,087.00 | 190,956,981.82 MBG | -2.73% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$57,412,253.00 | $2,818.88 | $849,747.00 | 20,491.45 WSTETH | -4.61% |
| 581 |
bio
Bio Protocol |
$57,341,345.00 | $0.032380 | $25,553,134.00 | 1,769,745,956.34 BIO | -1.07% |
| 582 |
aeur
Anchored Coins AEUR |
$57,199,024.00 | $1.19 | $38,502.00 | 47,929,604.60 AEUR | 0.05% |
| 583 |
vr
Victoria VR |
$57,089,607.00 | $0.003398 | $874,000.00 | 16,800,000,000.00 VR | -1.90% |
| 584 |
mhyper
Midas mHYPER |
$56,770,014.00 | $1.07 | $44,666.00 | 52,821,761.22 MHYPER | 0.00% |
| 585 |
plume
Plume |
$56,691,185.00 | $0.011754 | $10,805,912.00 | 4,806,200,397.00 PLUME | -0.99% |
| 586 |
pnut
Peanut the Squirrel |
$56,534,086.00 | $0.056541 | $18,254,213.00 | 999,842,586.85 PNUT | -0.05% |
| 587 |
quai
Quai Network |
$56,427,398.00 | $0.076430 | $428,483.00 | 738,905,561.00 QUAI | -0.77% |
| 588 |
cusdo
Compounding OpenDollar |
$55,995,620.00 | $1.03 | $3,010.50 | 54,231,819.92 CUSDO | -0.58% |
| 589 |
usdt
opBNB Bridged USDT (opBNB) |
$55,634,092.00 | $1.00 | $9,495.99 | 55,603,480.98 USDT | 0.50% |
| 590 |
hsk
HashKey Platform Token |
$55,559,250.00 | $0.161078 | $987,925.00 | 344,960,009.00 HSK | -5.04% |
| 591 |
mim
Magic Internet Money (Ethereum) |
$55,527,038.00 | $0.997880 | $4,611.92 | 55,611,860.00 MIM | -0.09% |
| 592 |
pumpbtc
pumpBTC |
$55,185,390.00 | $79,258.02 | $18.50 | 696.28 PUMPBTC | 0.00% |
| 593 |
vana
Vana |
$55,134,725.00 | $1.79 | $6,257,862.00 | 30,800,000.00 VANA | 0.59% |
| 594 |
celo
Celo |
$54,826,144.00 | $0.092154 | $11,470,111.00 | 594,862,139.00 CELO | -1.99% |
| 595 |
siren
Siren |
$54,653,088.00 | $0.074955 | $3,686,118.00 | 728,857,925.49 SIREN | -5.17% |
| 596 |
我踏马来了
我踏马来了 |
$55,323,126.00 | $0.055323 | $245,154,886.00 | 1,000,000,000.00 我踏马来了 | 49.39% |
| 597 |
usdx
USDX |
$54,527,597.00 | $0.488769 | $8,018.56 | 111,568,045.00 USDX | 0.19% |
| 598 |
tslax
Tesla xStock |
$54,355,159.00 | $426.98 | $10,353,547.00 | 127,308.11 TSLAX | -0.10% |
| 599 |
stg
Stargate Finance |
$54,137,173.00 | $0.148372 | $11,263,324.00 | 364,876,250.49 STG | 1.15% |
| 600 |
popcat
Popcat |
$53,997,072.00 | $0.055115 | $14,813,219.00 | 979,978,669.96 POPCAT | 0.57% |