| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdt
Cronos Bridged USDT (Cronos) |
$87,911,892.00 | $0.999993 | $313,422.00 | 87,824,964.11 USDT | 0.05% |
| 502 |
cet
CoinEx |
$87,696,734.00 | $0.034203 | $90,176.00 | 2,563,989,152.34 CET | 0.20% |
| 503 |
ub
Unibase |
$87,642,683.00 | $0.035056 | $5,427,235.00 | 2,500,000,000.00 UB | -0.14% |
| 504 |
temple
TempleDAO |
$87,608,624.00 | $3.69 | $12,817.08 | 23,722,422.59 TEMPLE | -2.66% |
| 505 |
savusd
Avant Staked USD |
$86,863,098.00 | $1.14 | $55.71 | 76,438,559.03 SAVUSD | 0.00% |
| 506 |
onyc
Onchain Yield Coin |
$86,536,769.00 | $1.07 | $3,785,657.00 | 81,071,402.73 ONYC | -0.02% |
| 507 |
elf
aelf |
$86,443,854.00 | $0.105875 | $3,674,992.00 | 816,397,669.27 ELF | 0.13% |
| 508 |
gmx
GMX |
$86,279,764.00 | $8.31 | $10,386,012.00 | 10,374,822.04 GMX | 0.75% |
| 509 |
recall
Recall |
$86,557,299.00 | $0.103874 | $10,024,484.00 | 833,369,514.09 RECALL | 3.18% |
| 510 |
nvm
Novem Pro |
$85,809,529.00 | $0.417286 | $272,767.00 | 205,641,397.23 NVM | -0.01% |
| 511 |
avnt
Avantis |
$85,090,265.00 | $0.329573 | $26,189,784.00 | 258,205,903.15 AVNT | 3.22% |
| 512 |
vtho
VeThor |
$85,062,667.00 | $0.000873 | $2,853,853.00 | 97,505,374,507.00 VTHO | 3.23% |
| 513 |
prove
Succinct |
$84,918,059.00 | $0.435437 | $11,097,217.00 | 195,000,000.00 PROVE | -1.00% |
| 514 |
nmr
Numeraire |
$84,145,809.00 | $10.51 | $15,418,908.00 | 8,007,701.31 NMR | 3.10% |
| 515 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$83,899,710.00 | $4,116.55 | $792,877.00 | 20,363.68 WSTETH | 5.00% |
| 516 |
coai
ChainOpera AI |
$83,549,325.00 | $0.425228 | $7,221,718.00 | 196,479,267.00 COAI | -0.53% |
| 517 |
xyo
XYO Network |
$82,665,023.00 | $0.005934 | $17,540,000.00 | 13,931,216,938.01 XYO | -0.17% |
| 518 |
polyx
Polymesh |
$82,808,762.00 | $0.066992 | $6,697,825.00 | 1,236,516,761.56 POLYX | -0.07% |
| 519 |
moodeng
Moo Deng |
$82,595,081.00 | $0.083415 | $29,588,829.00 | 989,938,853.79 MOODENG | 3.01% |
| 520 |
venom
Venom |
$82,599,219.00 | $0.038768 | $1,492,928.00 | 2,130,585,716.45 VENOM | -1.40% |
| 521 |
ban
Comedian |
$82,461,121.00 | $0.082523 | $12,664,907.00 | 999,961,859.27 BAN | -0.24% |
| 522 |
iotx
IoTeX |
$82,335,120.00 | $0.008718 | $5,452,013.00 | 9,441,368,979.00 IOTX | 2.02% |
| 523 |
hsol
Helius Staked SOL |
$82,334,088.00 | $167.90 | $33,920.00 | 490,533.82 HSOL | 2.47% |
| 524 |
vcnt
ViciCoin |
$82,357,518.00 | $17.15 | $244,343.00 | 4,805,014.95 VCNT | 0.46% |
| 525 |
susd1+
staked USD1+ |
$81,699,252.00 | $1.01 | $28.07 | 80,499,627.14 SUSD1+ | -0.03% |
| 526 |
sxt
Space and Time |
$81,172,043.00 | $0.030426 | $12,057,528.00 | 2,670,225,635.27 SXT | 11.19% |
| 527 |
red
RedStone |
$80,987,966.00 | $0.267225 | $8,626,001.00 | 303,067,971.00 RED | 3.01% |
| 528 |
shib
Binance-Peg SHIB |
$81,050,176.00 | $8.80e-6 | $40,926.00 | 9,212,999,999,989.64 SHIB | -0.10% |
| 529 |
bio
Bio Protocol |
$80,870,456.00 | $0.045669 | $28,767,983.00 | 1,769,745,956.34 BIO | 2.79% |
| 530 |
req
Request |
$80,282,188.00 | $0.107863 | $2,072,332.00 | 744,291,192.26 REQ | 1.96% |
| 531 |
ini
INI |
$79,796,370.00 | $0.120635 | $1,192,602.00 | 661,569,803.07 INI | -3.46% |
| 532 |
wglue
Wrapped Glue |
$79,704,565.00 | $0.080670 | $391.42 | 988,028,020.68 WGLUE | 3.36% |
| 533 |
earnausd
earnAUSD |
$79,185,701.00 | $1.00 | $207,042.00 | 79,086,650.82 EARNAUSD | 0.03% |
| 534 |
xch
Chia |
$79,272,868.00 | $5.44 | $6,715,326.00 | 14,624,259.20 XCH | 1.67% |
| 535 |
brev
Brevis |
$79,198,790.00 | $0.316593 | $135,657,228.00 | 250,000,000.00 BREV | -6.37% |
| 536 |
cfg
Centrifuge |
$78,779,107.00 | $0.137022 | $961,399.00 | 574,753,112.00 CFG | 7.67% |
| 537 |
jellyjelly
Jelly-My-Jelly |
$78,340,342.00 | $0.078325 | $20,528,066.00 | 999,999,099.34 JELLYJELLY | 1.53% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
snek
Snek |
$78,212,028.00 | $0.001042 | $8,746,630.00 | 74,770,736,195.00 SNEK | -1.22% |
| 540 |
celo
Celo |
$77,804,666.00 | $0.131448 | $16,702,637.00 | 592,171,760.00 CELO | -0.89% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
xbtc
OKX Wrapped BTC |
$77,588,440.00 | $97,303.58 | $5,813,149.00 | 797.95 XBTC | 3.29% |
| 543 |
weth
L2 Standard Bridged WETH (Optimism) |
$77,519,224.00 | $3,375.31 | $7,618,148.00 | 22,990.61 WETH | 5.70% |
| 544 |
vana
Vana |
$77,065,531.00 | $2.50 | $32,872,796.00 | 30,800,000.00 VANA | 5.41% |
| 545 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 546 |
eurcv
EUR CoinVertible |
$76,538,599.00 | $1.16 | $14,871,560.00 | 65,755,949.00 EURCV | -0.02% |
| 547 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 548 |
eth
Bridged Ether (StarkGate) |
$76,440,118.00 | $3,366.27 | $7,168,529.00 | 22,706.26 ETH | 4.89% |
| 549 |
susda
sUSDa |
$75,927,061.00 | $1.01 | $0.00e+0 | 75,236,946.78 SUSDA | 0.00% |
| 550 |
vrsc
Verus |
$75,835,353.00 | $0.950241 | $3,381.52 | 79,806,433.84 VRSC | -1.88% |
| 551 |
dbr
deBridge |
$75,734,379.00 | $0.018391 | $9,992,641.00 | 4,117,958,070.00 DBR | -3.21% |
| 552 |
quai
Quai Network |
$75,610,159.00 | $0.103918 | $5,034,314.00 | 726,071,816.00 QUAI | -2.43% |
| 553 |
usdo
OpenEden OpenDollar |
$75,603,383.00 | $0.997987 | $9,557.04 | 75,755,891.70 USDO | -0.32% |
| 554 |
vbill
VanEck Treasury Fund |
$75,416,884.00 | $1.00 | $0.00e+0 | 75,416,884.30 VBILL | 0.00% |
| 555 |
cys
Cysic |
$75,367,680.00 | $0.469672 | $12,716,070.00 | 160,800,000.00 CYS | 2.86% |
| 556 |
inc
WorldAssets |
$74,607,593.00 | $0.828836 | $371,943.00 | 90,000,000.00 INC | 11.13% |
| 557 |
feusd
Felix feUSD |
$75,115,996.00 | $1.00 | $345,125.00 | 75,004,069.00 FEUSD | -0.06% |
| 558 |
sahara
Sahara AI |
$74,911,396.00 | $0.028308 | $12,434,244.00 | 2,643,958,334.00 SAHARA | 3.97% |
| 559 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$74,739,079.00 | $4,131.94 | $5,632,313.00 | 18,106.38 WSTETH | 5.46% |
| 560 |
rave
RaveDAO |
$74,235,378.00 | $0.322342 | $4,234,143.00 | 230,300,000.00 RAVE | -1.14% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
hsk
HashKey Platform Token |
$74,101,739.00 | $0.220128 | $588,136.00 | 336,630,009.00 HSK | 0.40% |
| 563 |
pci
Paycoin |
$73,232,136.00 | $0.071622 | $312,474.00 | 1,022,576,439.88 PCI | 0.31% |
| 564 |
ankr
Ankr Network |
$73,633,668.00 | $0.007364 | $6,488,612.00 | 10,000,000,000.00 ANKR | 0.94% |
| 565 |
orca
Orca |
$73,346,532.00 | $1.22 | $6,447,078.00 | 60,157,178.38 ORCA | 1.17% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
niza
Niza Global |
$73,173,036.00 | $0.063629 | $785,423.00 | 1,150,000,000.00 NIZA | 1.51% |
| 568 |
bc
BCGame Coin |
$73,044,328.00 | $0.007313 | $48,039.00 | 9,989,414,046.69 BC | -6.27% |
| 569 |
meme
Memecoin |
$71,812,154.00 | $0.001197 | $19,793,827.00 | 59,958,314,341.15 MEME | 2.12% |
| 570 |
puff
Puff The Dragon |
$71,656,439.00 | $0.080766 | $49,881.00 | 888,888,888.00 PUFF | -0.21% |
| 571 |
frax
Frax (prev. FXS) |
$71,256,528.00 | $0.805229 | $3,118,271.00 | 88,631,025.34 FRAX | 3.60% |
| 572 |
xaum
Matrixdock Gold |
$71,323,332.00 | $4,622.36 | $298,194.00 | 15,431.03 XAUM | 0.60% |
| 573 |
sqd
SQD |
$70,797,416.00 | $0.074284 | $8,926,628.00 | 952,783,631.12 SQD | 3.55% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
dfdvsol
DFDV Staked SOL |
$70,842,304.00 | $155.67 | $1,871.19 | 455,623.99 DFDVSOL | 3.30% |
| 576 |
mask
Mask Network |
$70,676,219.00 | $0.706802 | $45,157,960.00 | 100,000,000.00 MASK | 4.32% |
| 577 |
uma
UMA |
$70,582,386.00 | $0.790614 | $8,807,743.00 | 89,281,600.15 UMA | 2.01% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
nila
MindWaveDAO |
$70,295,676.00 | $0.083411 | $189,762.00 | 842,766,176.55 NILA | 0.30% |
| 580 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,702.65 BPX | 0.00% |
| 581 |
alt
AltLayer |
$69,468,726.00 | $0.013361 | $15,030,776.00 | 5,199,999,997.00 ALT | -0.26% |
| 582 |
cwbtc
cWBTC |
$69,635,486.00 | $1,958.22 | $0.00e+0 | 35,560.57 CWBTC | 3.52% |
| 583 |
pumpbtc
pumpBTC |
$69,627,831.00 | $93,745.80 | $179.70 | 743.21 PUMPBTC | 4.50% |
| 584 |
cspr
Casper Network |
$69,196,372.00 | $0.005024 | $5,545,388.00 | 13,763,639,892.00 CSPR | 1.34% |
| 585 |
nock
Nockchain |
$68,684,215.00 | $0.036113 | $795,601.00 | 1,912,700,928.00 NOCK | 7.54% |
| 586 |
mhyper
Midas mHYPER |
$68,898,816.00 | $1.07 | $18.36 | 64,375,178.44 MHYPER | 0.00% |
| 587 |
lrc
Loopring |
$68,871,076.00 | $0.055266 | $11,472,813.00 | 1,245,991,468.94 LRC | 1.22% |
| 588 |
vr
Victoria VR |
$68,803,804.00 | $0.004097 | $988,828.00 | 16,800,000,000.00 VR | 0.15% |
| 589 |
waves
Waves |
$68,775,594.00 | $0.687556 | $15,176,188.00 | 100,000,000.00 WAVES | 0.29% |
| 590 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$68,733,859.00 | $1.34 | $61,376.00 | 51,112,355.00 OMNI | -1.06% |
| 591 |
geod
Geodnet |
$68,481,948.00 | $0.155739 | $424,915.00 | 438,777,944.00 GEOD | 0.21% |
| 592 |
sign
Sign |
$68,226,723.00 | $0.041604 | $3,676,110.00 | 1,640,000,000.00 SIGN | -1.84% |
| 593 |
weth
Avalanche Bridged WETH (Avalanche) |
$67,787,064.00 | $3,373.57 | $29,372,453.00 | 20,107.09 WETH | 5.57% |
| 594 |
icx
ICON |
$66,492,916.00 | $0.061199 | $4,306,774.00 | 1,087,039,318.46 ICX | 3.13% |
| 595 |
skl
SKALE |
$66,383,228.00 | $0.010966 | $7,165,277.00 | 6,061,936,004.00 SKL | 2.12% |
| 596 |
not
Notcoin |
$66,620,824.00 | $0.000673 | $50,320,405.00 | 99,429,447,970.30 NOT | 4.31% |
| 597 |
sweth
Swell Ethereum |
$66,410,309.00 | $3,747.03 | $44,576.00 | 17,723.45 SWETH | 5.45% |
| 598 |
oft
ONFA |
$66,289,786.00 | $0.604490 | $1,582,562.00 | 109,363,991.09 OFT | -1.53% |
| 599 |
weth
Bridged WETH |
$65,795,206.00 | $3,367.02 | $2,332,027.00 | 19,539.46 WETH | 4.88% |
| 600 |
chex
Chintai |
$65,812,860.00 | $0.065870 | $729,219.00 | 998,921,854.33 CHEX | 8.25% |