| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vcnt
ViciCoin |
$82,977,071.00 | $17.20 | $284,629.00 | 4,824,164.95 VCNT | 0.07% |
| 502 |
islm
Islamic Coin |
$82,495,944.00 | $0.034559 | $202,203.00 | 2,387,092,406.35 ISLM | -5.29% |
| 503 |
npc
Non-Playable Coin |
$82,370,218.00 | $0.010232 | $7,630,638.00 | 8,050,126,520.00 NPC | -4.66% |
| 504 |
vvs
VVS Finance |
$82,358,746.00 | $1.89e-6 | $575,140.00 | 43,641,692,607,146.69 VVS | -7.41% |
| 505 |
niza
Niza Global |
$81,923,847.00 | $0.071237 | $802,282.00 | 1,150,000,000.00 NIZA | 1.21% |
| 506 |
nxpc
Nexpace |
$81,801,763.00 | $0.348246 | $11,922,296.00 | 234,863,715.17 NXPC | -10.50% |
| 507 |
rave
RaveDAO |
$81,746,498.00 | $0.355572 | $5,694,360.00 | 230,300,000.00 RAVE | 1.53% |
| 508 |
susd1+
staked USD1+ |
$81,568,976.00 | $1.01 | $1,359.72 | 80,499,886.09 SUSD1+ | 1.06% |
| 509 |
useless
Useless Coin |
$81,236,331.00 | $0.081237 | $20,489,548.00 | 999,940,362.02 USELESS | -10.21% |
| 510 |
venom
Venom |
$81,238,744.00 | $0.038111 | $1,554,862.00 | 2,131,572,154.37 VENOM | 0.02% |
| 511 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$80,960,939.00 | $3,956.71 | $760,090.00 | 20,477.62 WSTETH | -2.80% |
| 512 |
ini
INI |
$80,781,850.00 | $0.120576 | $1,082,479.00 | 669,967,201.13 INI | 2.14% |
| 513 |
zig
ZIGChain |
$80,198,515.00 | $0.056921 | $8,307,470.00 | 1,408,940,795.24 ZIG | -5.92% |
| 514 |
earnausd
earnAUSD |
$80,170,426.00 | $1.00 | $227,369.00 | 79,942,860.58 EARNAUSD | 0.00% |
| 515 |
coai
ChainOpera AI |
$79,601,257.00 | $0.405164 | $39,689,074.00 | 196,479,267.00 COAI | -6.62% |
| 516 |
clo
Yei Finance |
$79,551,760.00 | $0.614567 | $6,839,684.00 | 129,100,000.00 CLO | -4.23% |
| 517 |
popcat
Popcat |
$79,323,045.00 | $0.080897 | $22,575,390.00 | 979,978,669.96 POPCAT | -10.73% |
| 518 |
ban
Comedian |
$79,267,560.00 | $0.079886 | $11,870,432.00 | 999,961,859.27 BAN | 5.74% |
| 519 |
vtho
VeThor |
$79,170,250.00 | $0.000812 | $1,895,494.00 | 97,585,340,385.00 VTHO | -6.23% |
| 520 |
vrsc
Verus |
$78,915,010.00 | $0.986508 | $1,748.46 | 79,825,671.39 VRSC | 4.48% |
| 521 |
om
MANTRA |
$78,908,821.00 | $0.067885 | $31,089,972.00 | 1,162,363,382.88 OM | -10.58% |
| 522 |
upump
Unit Pump |
$79,049,730.00 | $0.002478 | $2,363,690.00 | 31,901,834,623.08 UPUMP | -9.24% |
| 523 |
tdccp
TDCCP |
$78,181,415.00 | $0.122158 | $529,191.00 | 639,999,980.90 TDCCP | -7.63% |
| 524 |
elf
aelf |
$78,303,230.00 | $0.095883 | $2,175,876.00 | 816,472,608.64 ELF | -4.87% |
| 525 |
req
Request |
$78,070,882.00 | $0.104912 | $2,998,022.00 | 744,291,192.26 REQ | -1.49% |
| 526 |
nmr
Numeraire |
$77,959,296.00 | $9.74 | $13,588,756.00 | 8,007,701.31 NMR | -6.25% |
| 527 |
bio
Bio Protocol |
$77,756,224.00 | $0.043923 | $78,142,111.00 | 1,769,745,956.34 BIO | -7.49% |
| 528 |
hsol
Helius Staked SOL |
$77,505,271.00 | $152.71 | $35,171.00 | 507,548.59 HSOL | -6.22% |
| 529 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$76,614,810.00 | $2,550.43 | $35.09 | 30,040.00 MWETH | 0.00% |
| 530 |
quai
Quai Network |
$76,577,871.00 | $0.105038 | $73,003,305.00 | 729,050,267.00 QUAI | -4.02% |
| 531 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 532 |
eurcv
EUR CoinVertible |
$76,444,289.00 | $1.16 | $6,139,754.00 | 65,755,949.00 EURCV | 0.34% |
| 533 |
xbtc
OKX Wrapped BTC |
$76,429,885.00 | $93,075.45 | $4,552,187.00 | 821.36 XBTC | -2.06% |
| 534 |
hasui
Haedal Staked SUI |
$76,344,113.00 | $1.67 | $287,716.00 | 45,806,790.31 HASUI | -12.25% |
| 535 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,986.28 SUSDA | 0.00% |
| 536 |
usdo
OpenEden OpenDollar |
$75,789,308.00 | $0.999966 | $22.41 | 75,791,871.78 USDO | 0.12% |
| 537 |
gmx
GMX |
$75,583,032.00 | $7.28 | $9,115,577.00 | 10,376,251.96 GMX | -8.87% |
| 538 |
axl
Axelar |
$75,308,855.00 | $0.068073 | $12,924,947.00 | 1,105,843,489.28 AXL | -11.68% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
vbill
VanEck Treasury Fund |
$75,235,081.00 | $1.00 | $0.00e+0 | 75,235,080.69 VBILL | 0.00% |
| 541 |
prove
Succinct |
$75,278,971.00 | $0.386046 | $13,353,903.00 | 195,000,000.00 PROVE | -3.20% |
| 542 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 543 |
feusd
Felix feUSD |
$74,764,296.00 | $0.996910 | $535,890.00 | 75,004,069.00 FEUSD | -0.35% |
| 544 |
bc
BCGame Coin |
$74,432,175.00 | $0.007451 | $120,404.00 | 9,989,414,046.50 BC | 5.37% |
| 545 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,289,638.00 | $3,218.21 | $6,044,389.00 | 22,991.62 WETH | -3.15% |
| 546 |
sqd
SQD |
$73,854,705.00 | $0.077002 | $6,078,817.00 | 959,121,004.87 SQD | 2.45% |
| 547 |
xyo
XYO Network |
$73,893,207.00 | $0.005301 | $10,737,591.00 | 13,931,216,938.01 XYO | -8.65% |
| 548 |
pnut
Peanut the Squirrel |
$73,763,694.00 | $0.073774 | $25,932,934.00 | 999,842,596.30 PNUT | -10.79% |
| 549 |
avnt
Avantis |
$73,657,389.00 | $0.285349 | $48,413,552.00 | 258,205,903.15 AVNT | -2.05% |
| 550 |
iotx
IoTeX |
$73,507,771.00 | $0.007791 | $5,059,742.00 | 9,441,368,979.00 IOTX | -7.25% |
| 551 |
cys
Cysic |
$73,503,452.00 | $0.454980 | $6,195,014.00 | 160,800,000.00 CYS | -9.69% |
| 552 |
eth
Bridged Ether (StarkGate) |
$73,254,029.00 | $3,226.98 | $4,978,454.00 | 22,700.50 ETH | -2.97% |
| 553 |
polyx
Polymesh |
$73,035,736.00 | $0.058984 | $7,963,823.00 | 1,237,831,565.43 POLYX | -8.33% |
| 554 |
celo
Celo |
$72,816,982.00 | $0.122856 | $17,846,464.00 | 592,171,760.00 CELO | -13.33% |
| 555 |
ibera
Infrared Bera |
$73,174,521.00 | $0.937763 | $408,703.00 | 77,968,289.54 IBERA | 5.56% |
| 556 |
cfg
Centrifuge |
$72,504,491.00 | $0.126098 | $678,566.00 | 574,967,856.00 CFG | -4.53% |
| 557 |
shib
Binance-Peg SHIB |
$72,436,809.00 | $7.86e-6 | $28,363.00 | 9,212,999,999,989.64 SHIB | -6.18% |
| 558 |
sxt
Space and Time |
$72,266,483.00 | $0.027063 | $8,079,355.00 | 2,670,225,635.27 SXT | -2.91% |
| 559 |
recall
Recall |
$72,105,682.00 | $0.086373 | $9,048,832.00 | 834,932,014.09 RECALL | -7.68% |
| 560 |
xaum
Matrixdock Gold |
$71,822,414.00 | $4,653.35 | $258,454.00 | 15,431.03 XAUM | 1.33% |
| 561 |
puff
Puff The Dragon |
$71,236,181.00 | $0.080141 | $49,068.00 | 888,888,888.00 PUFF | -0.69% |
| 562 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$71,066,835.00 | $3,936.60 | $3,687,171.00 | 18,050.84 WSTETH | -3.22% |
| 563 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 564 |
esports
Yooldo Games |
$69,881,005.00 | $0.460194 | $27,270,670.00 | 151,800,000.00 ESPORTS | 1.45% |
| 565 |
red
RedStone |
$69,621,637.00 | $0.229257 | $14,086,962.00 | 303,962,078.00 RED | -8.33% |
| 566 |
pci
Paycoin |
$69,102,506.00 | $0.067576 | $587,918.00 | 1,022,576,439.88 PCI | -3.21% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
moodeng
Moo Deng |
$68,807,936.00 | $0.069487 | $28,061,851.00 | 989,938,842.04 MOODENG | -8.93% |
| 569 |
nila
MindWaveDAO |
$68,609,733.00 | $0.081410 | $244,789.00 | 842,766,176.55 NILA | -3.85% |
| 570 |
dfdvsol
DFDV Staked SOL |
$68,207,175.00 | $141.43 | $14,690.02 | 482,276.73 DFDVSOL | -6.25% |
| 571 |
vana
Vana |
$67,660,222.00 | $2.20 | $10,647,935.00 | 30,800,000.00 VANA | -10.55% |
| 572 |
surge
Surge |
$67,618,893.00 | $0.137974 | $90,224,632.00 | 490,000,000.00 SURGE | 43.98% |
| 573 |
xch
Chia |
$67,733,554.00 | $4.63 | $5,044,148.00 | 14,624,187.30 XCH | -6.62% |
| 574 |
brev
Brevis |
$67,470,499.00 | $0.269947 | $161,813,164.00 | 250,000,000.00 BREV | -11.13% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
cspr
Casper Network |
$67,215,209.00 | $0.004876 | $3,381,329.00 | 13,777,394,251.00 CSPR | -3.75% |
| 577 |
uma
UMA |
$66,821,390.00 | $0.746209 | $9,333,611.00 | 89,510,821.11 UMA | -4.80% |
| 578 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$66,553,870.00 | $1.30 | $49,211.00 | 51,112,355.00 OMNI | -1.74% |
| 579 |
snek
Snek |
$66,417,388.00 | $0.000888 | $5,156,438.00 | 74,761,038,518.00 SNEK | -3.97% |
| 580 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 581 |
cwbtc
cWBTC |
$66,412,934.00 | $1,867.08 | $0.00e+0 | 35,559.06 CWBTC | -2.24% |
| 582 |
mhyper
Midas mHYPER |
$66,074,851.00 | $1.07 | $30,188.00 | 61,662,667.43 MHYPER | 0.00% |
| 583 |
orca
Orca |
$65,706,238.00 | $1.09 | $8,350,305.00 | 60,157,178.11 ORCA | -5.89% |
| 584 |
wglue
Wrapped Glue |
$65,285,138.00 | $0.066076 | $1,124.41 | 988,028,020.68 WGLUE | -12.04% |
| 585 |
waves
Waves |
$65,176,133.00 | $0.651759 | $7,855,650.00 | 100,000,000.00 WAVES | -2.75% |
| 586 |
oft
ONFA |
$65,081,589.00 | $0.587802 | $1,298,019.00 | 109,363,991.09 OFT | -2.56% |
| 587 |
ankr
Ankr Network |
$65,000,548.00 | $0.006506 | $6,613,941.00 | 10,000,000,000.00 ANKR | -8.52% |
| 588 |
jellyjelly
Jelly-My-Jelly |
$64,608,537.00 | $0.064529 | $8,515,136.00 | 999,999,099.34 JELLYJELLY | -0.53% |
| 589 |
sahara
Sahara AI |
$64,220,208.00 | $0.024282 | $10,716,101.00 | 2,643,958,334.00 SAHARA | -8.48% |
| 590 |
geod
Geodnet |
$63,942,740.00 | $0.145762 | $317,924.00 | 438,777,944.00 GEOD | -7.43% |
| 591 |
chex
Chintai |
$63,770,265.00 | $0.063823 | $648,841.00 | 998,921,852.92 CHEX | -3.28% |
| 592 |
ap3x
APEX |
$63,602,515.00 | $0.048173 | $99,741.00 | 1,320,292,025.00 AP3X | -1.03% |
| 593 |
cusdo
Compounding OpenDollar |
$63,357,596.00 | $1.04 | $1,001.74 | 61,124,617.51 CUSDO | -0.16% |
| 594 |
arc
AI Rig Complex |
$62,867,022.00 | $0.062672 | $20,797,749.00 | 999,984,060.46 ARC | 18.50% |
| 595 |
vr
Victoria VR |
$63,129,385.00 | $0.003758 | $697,375.00 | 16,800,000,000.00 VR | -3.73% |
| 596 |
bora
BORA |
$62,981,969.00 | $0.054913 | $55,807,270.00 | 1,152,750,000.00 BORA | 21.90% |
| 597 |
sweth
Swell Ethereum |
$62,847,343.00 | $3,574.94 | $62,030.00 | 17,583.58 SWETH | -3.20% |
| 598 |
deso
Decentralized Social |
$62,738,818.00 | $5.96 | $27,496.00 | 10,532,253.89 DESO | -0.58% |
| 599 |
sign
Sign |
$62,451,086.00 | $0.038059 | $12,563,596.00 | 1,640,000,000.00 SIGN | -2.01% |
| 600 |
weth
Bridged WETH |
$62,426,269.00 | $3,214.92 | $2,410,463.00 | 19,403.03 WETH | -3.25% |