| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bc
BCGame Coin |
$84,778,387.00 | $0.008487 | $38,333.00 | 9,989,416,146.90 BC | -2.44% |
| 502 |
elf
aelf |
$84,314,198.00 | $0.103942 | $3,933,422.00 | 816,397,671.02 ELF | -7.88% |
| 503 |
niza
Niza Global |
$84,292,360.00 | $0.073268 | $709,604.00 | 1,150,000,000.00 NIZA | 1.58% |
| 504 |
recall
Recall |
$83,871,671.00 | $0.100638 | $7,925,720.00 | 833,369,514.09 RECALL | -5.83% |
| 505 |
drift
Drift Protocol |
$83,883,446.00 | $0.150716 | $4,558,822.00 | 555,962,812.77 DRIFT | -4.93% |
| 506 |
zig
ZIGChain |
$83,296,607.00 | $0.059097 | $3,422,487.00 | 1,408,940,795.24 ZIG | -0.85% |
| 507 |
onyc
Onchain Yield Coin |
$83,237,159.00 | $1.07 | $1,161,994.00 | 78,017,599.64 ONYC | 0.02% |
| 508 |
pnut
Peanut the Squirrel |
$83,267,792.00 | $0.083231 | $16,020,500.00 | 999,842,602.95 PNUT | -2.06% |
| 509 |
brev
Brevis |
$83,363,655.00 | $0.333630 | $169,840,007.00 | 250,000,000.00 BREV | -9.88% |
| 510 |
gmx
GMX |
$83,009,594.00 | $8.00 | $7,944,952.00 | 10,371,495.98 GMX | 0.17% |
| 511 |
savusd
Avant Staked USD |
$82,800,787.00 | $1.13 | $2,002,059.00 | 73,046,486.04 SAVUSD | -0.40% |
| 512 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$82,603,087.00 | $90,493.93 | $619,151.00 | 912.85 VBWBTC | -0.09% |
| 513 |
vcnt
ViciCoin |
$82,066,262.00 | $17.08 | $108,168.00 | 4,805,014.95 VCNT | -0.10% |
| 514 |
blur
Blur |
$82,151,145.00 | $0.030588 | $7,656,201.00 | 2,686,097,190.21 BLUR | -3.96% |
| 515 |
ini
INI |
$81,584,624.00 | $0.124137 | $1,095,034.00 | 657,155,274.49 INI | 4.72% |
| 516 |
susd1+
staked USD1+ |
$81,681,975.00 | $1.01 | $507.37 | 80,499,627.14 SUSD1+ | 0.00% |
| 517 |
wglue
Wrapped Glue |
$80,780,927.00 | $0.081760 | $278.05 | 988,028,020.68 WGLUE | -3.79% |
| 518 |
coai
ChainOpera AI |
$80,535,196.00 | $0.411553 | $5,875,600.00 | 196,479,267.00 COAI | -0.95% |
| 519 |
xyo
XYO Network |
$80,146,300.00 | $0.005753 | $8,467,209.00 | 13,931,216,938.01 XYO | 1.41% |
| 520 |
vtho
VeThor |
$80,294,199.00 | $0.000824 | $1,756,993.00 | 97,436,033,331.00 VTHO | -2.79% |
| 521 |
iotx
IoTeX |
$79,683,715.00 | $0.008440 | $5,569,585.00 | 9,441,368,979.00 IOTX | -7.41% |
| 522 |
nmr
Numeraire |
$79,073,265.00 | $9.88 | $10,587,545.00 | 8,007,701.31 NMR | -2.08% |
| 523 |
snek
Snek |
$79,014,247.00 | $0.001054 | $4,589,822.00 | 74,770,736,195.00 SNEK | 2.29% |
| 524 |
avnt
Avantis |
$79,059,695.00 | $0.306121 | $29,942,598.00 | 258,205,903.15 AVNT | -4.40% |
| 525 |
polyx
Polymesh |
$78,632,838.00 | $0.063648 | $7,219,303.00 | 1,235,529,984.11 POLYX | -0.51% |
| 526 |
venom
Venom |
$78,585,923.00 | $0.036888 | $1,633,111.00 | 2,130,067,217.30 VENOM | -0.40% |
| 527 |
ore
ORE |
$78,496,669.00 | $186.60 | $2,342,927.00 | 420,569.48 ORE | -2.11% |
| 528 |
hsol
Helius Staked SOL |
$78,161,299.00 | $159.31 | $65,572.00 | 490,313.32 HSOL | 2.40% |
| 529 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$78,206,324.00 | $3,810.70 | $299,884.00 | 20,522.84 WSTETH | 0.45% |
| 530 |
req
Request |
$78,402,076.00 | $0.105355 | $1,231,570.00 | 744,291,192.26 REQ | 0.20% |
| 531 |
bera
Berachain |
$78,155,471.00 | $0.561999 | $13,606,305.00 | 139,126,779.03 BERA | -5.26% |
| 532 |
moodeng
Moo Deng |
$78,088,866.00 | $0.078912 | $17,971,043.00 | 989,938,920.51 MOODENG | -3.05% |
| 533 |
shib
Binance-Peg SHIB |
$77,658,848.00 | $8.43e-6 | $24,017.00 | 9,212,999,999,989.64 SHIB | -2.70% |
| 534 |
earnausd
earnAUSD |
$77,722,740.00 | $1.00 | $636,549.00 | 77,541,980.98 EARNAUSD | -0.13% |
| 535 |
axl
Axelar |
$77,433,348.00 | $0.070204 | $6,458,738.00 | 1,102,045,937.09 AXL | -5.90% |
| 536 |
xch
Chia |
$77,535,494.00 | $5.29 | $5,393,984.00 | 14,624,307.67 XCH | -0.70% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 539 |
red
RedStone |
$76,919,856.00 | $0.253785 | $18,397,235.00 | 302,710,328.00 RED | 0.61% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
eurcv
EUR CoinVertible |
$76,829,541.00 | $1.17 | $6,191,261.00 | 65,755,949.00 EURCV | 0.48% |
| 542 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 543 |
dbr
deBridge |
$76,349,479.00 | $0.018535 | $4,679,766.00 | 4,117,958,070.00 DBR | -0.80% |
| 544 |
susda
sUSDa |
$75,926,761.00 | $1.01 | $0.00e+0 | 75,236,649.56 SUSDA | 0.00% |
| 545 |
usdo
OpenEden OpenDollar |
$75,730,300.00 | $0.999975 | $135.99 | 75,732,221.28 USDO | 0.08% |
| 546 |
hsk
HashKey Platform Token |
$75,447,279.00 | $0.223945 | $1,332,541.00 | 336,630,009.00 HSK | 1.63% |
| 547 |
vbill
VanEck Treasury Fund |
$75,381,224.00 | $1.00 | $0.00e+0 | 75,381,224.21 VBILL | 0.00% |
| 548 |
upump
Unit Pump |
$75,501,252.00 | $0.002370 | $3,069,499.00 | 31,901,834,623.08 UPUMP | -0.92% |
| 549 |
feusd
Felix feUSD |
$75,103,643.00 | $1.00 | $434,899.00 | 75,004,069.00 FEUSD | -0.03% |
| 550 |
bio
Bio Protocol |
$74,292,796.00 | $0.041967 | $18,319,695.00 | 1,769,745,956.34 BIO | -4.89% |
| 551 |
gleec
Gleec Coin |
$73,649,317.00 | $0.350758 | $1,347,931.00 | 210,000,075.51 GLEEC | 134.15% |
| 552 |
vrsc
Verus |
$73,477,810.00 | $0.920833 | $2,931.10 | 79,794,923.66 VRSC | 0.08% |
| 553 |
celo
Celo |
$73,385,260.00 | $0.123840 | $10,380,162.00 | 592,171,760.00 CELO | -2.23% |
| 554 |
weth
L2 Standard Bridged WETH (Optimism) |
$73,424,406.00 | $3,116.85 | $13,055,778.00 | 23,518.57 WETH | 0.51% |
| 555 |
xbtc
OKX Wrapped BTC |
$72,995,383.00 | $90,651.62 | $2,450,464.00 | 804.67 XBTC | -0.07% |
| 556 |
pci
Paycoin |
$72,607,666.00 | $0.070935 | $633,086.00 | 1,022,576,439.88 PCI | -0.62% |
| 557 |
rave
RaveDAO |
$72,672,371.00 | $0.315803 | $88,191,745.00 | 230,300,000.00 RAVE | -2.01% |
| 558 |
sqd
SQD |
$71,864,618.00 | $0.074900 | $5,106,489.00 | 950,029,635.01 SQD | 4.28% |
| 559 |
puff
Puff The Dragon |
$71,860,359.00 | $0.080843 | $23,156.00 | 888,888,888.00 PUFF | -0.07% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
mhyper
Midas mHYPER |
$71,592,478.00 | $1.07 | $897.20 | 66,957,833.77 MHYPER | 0.00% |
| 562 |
cfg
Centrifuge |
$71,299,237.00 | $0.124136 | $377,379.00 | 574,635,689.00 CFG | 0.13% |
| 563 |
eth
Bridged Ether (StarkGate) |
$71,205,455.00 | $3,103.27 | $2,595,141.00 | 22,933.96 ETH | 0.16% |
| 564 |
xaum
Matrixdock Gold |
$71,053,378.00 | $4,603.48 | $246,173.00 | 15,431.03 XAUM | 1.37% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
cys
Cysic |
$70,540,563.00 | $0.438941 | $6,816,956.00 | 160,800,000.00 CYS | 6.11% |
| 567 |
vana
Vana |
$70,837,564.00 | $2.30 | $3,349,309.00 | 30,800,000.00 VANA | -3.18% |
| 568 |
nock
Nockchain |
$70,501,377.00 | $0.036954 | $1,443,651.00 | 1,907,818,496.00 NOCK | 22.78% |
| 569 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$69,756,619.00 | $1.36 | $48,411.00 | 51,112,355.00 OMNI | 2.38% |
| 570 |
sahara
Sahara AI |
$70,388,080.00 | $0.026605 | $20,875,479.00 | 2,643,958,334.00 SAHARA | -8.35% |
| 571 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,709.72 BPX | -0.23% |
| 572 |
orca
Orca |
$69,765,144.00 | $1.16 | $6,557,380.00 | 60,157,178.40 ORCA | -1.63% |
| 573 |
nila
MindWaveDAO |
$69,429,940.00 | $0.082383 | $202,330.00 | 842,766,176.55 NILA | 0.43% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
ankr
Ankr Network |
$69,413,602.00 | $0.006941 | $5,584,456.00 | 10,000,000,000.00 ANKR | -4.87% |
| 576 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$68,994,896.00 | $3,810.51 | $766,869.00 | 18,208.59 WSTETH | 0.46% |
| 577 |
geod
Geodnet |
$68,983,048.00 | $0.157313 | $294,935.00 | 438,777,944.00 GEOD | -0.93% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
vr
Victoria VR |
$68,478,957.00 | $0.004074 | $882,172.00 | 16,800,000,000.00 VR | -0.09% |
| 580 |
sxt
Space and Time |
$68,447,511.00 | $0.025695 | $4,287,830.00 | 2,657,725,635.27 SXT | -1.94% |
| 581 |
cspr
Casper Network |
$67,794,155.00 | $0.004911 | $2,307,158.00 | 13,756,402,913.00 CSPR | -1.24% |
| 582 |
waves
Waves |
$67,640,071.00 | $0.675792 | $6,815,234.00 | 100,000,000.00 WAVES | -1.68% |
| 583 |
dfdvsol
DFDV Staked SOL |
$67,151,717.00 | $147.39 | $4,384.27 | 455,596.21 DFDVSOL | 2.19% |
| 584 |
atone
AtomOne |
$66,754,380.00 | $0.552723 | $12,502.09 | 120,430,527.70 ATONE | -3.13% |
| 585 |
meme
Memecoin |
$66,664,633.00 | $0.001111 | $12,031,612.00 | 59,958,314,341.15 MEME | -3.82% |
| 586 |
uma
UMA |
$66,604,962.00 | $0.746415 | $6,822,427.00 | 89,268,612.03 UMA | -2.03% |
| 587 |
jellyjelly
Jelly-My-Jelly |
$66,669,196.00 | $0.066722 | $5,678,408.00 | 999,999,099.34 JELLYJELLY | -0.85% |
| 588 |
esports
Yooldo Games |
$65,841,019.00 | $0.433830 | $33,642,740.00 | 151,800,000.00 ESPORTS | 0.44% |
| 589 |
oft
ONFA |
$66,173,202.00 | $0.603009 | $878,511.00 | 109,363,991.09 OFT | -0.44% |
| 590 |
pumpbtc
pumpBTC |
$65,823,528.00 | $88,565.74 | $39.23 | 743.22 PUMPBTC | -0.32% |
| 591 |
alt
AltLayer |
$65,795,566.00 | $0.012627 | $6,818,342.00 | 5,199,999,997.00 ALT | -3.00% |
| 592 |
sign
Sign |
$65,312,352.00 | $0.039889 | $2,659,345.00 | 1,640,000,000.00 SIGN | -1.12% |
| 593 |
cwbtc
cWBTC |
$64,930,152.00 | $1,820.80 | $0.00e+0 | 35,660.19 CWBTC | 0.01% |
| 594 |
mask
Mask Network |
$64,345,288.00 | $0.642711 | $13,222,523.00 | 100,000,000.00 MASK | -2.84% |
| 595 |
aix
Planet IX |
$64,187,449.00 | $0.353314 | $34,887.00 | 181,600,000.00 AIX | -10.04% |
| 596 |
lrc
Loopring |
$63,644,735.00 | $0.051092 | $7,876,854.00 | 1,245,991,468.94 LRC | -2.08% |
| 597 |
cusdo
Compounding OpenDollar |
$63,446,444.00 | $1.04 | $98,587.00 | 61,126,589.23 CUSDO | 0.05% |
| 598 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,103,882.00 | $3,106.81 | $18,180,396.00 | 20,326.31 WETH | 0.33% |
| 599 |
ap3x
APEX |
$62,763,433.00 | $0.047538 | $99,505.00 | 1,320,292,025.00 AP3X | -0.42% |
| 600 |
gohome
GOHOME |
$62,778,839.00 | $119.59 | $1,410,095.00 | 524,619.43 GOHOME | 1.47% |