| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
qai
QuantixAI |
$50,754,897.00 | $63.14 | $20.21 | 803,852.14 QAI | 0.00% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
q
Quack AI |
$50,708,572.00 | $0.012683 | $4,020,315.00 | 4,000,176,660.00 Q | -1.80% |
| 504 |
sc
Siacoin |
$50,595,269.00 | $0.001017 | $5,311,060.00 | 49,751,295,000.02 SC | -1.76% |
| 505 |
sxt
Space and Time |
$50,308,145.00 | $0.016693 | $6,265,113.00 | 3,013,644,496.27 SXT | 0.17% |
| 506 |
fidd
Fidelity Digital Dollar |
$50,386,661.00 | $0.999647 | $21,816,479.00 | 50,401,088.59 FIDD | -0.03% |
| 507 |
iotx
IoTeX |
$50,298,284.00 | $0.005327 | $4,247,062.00 | 9,441,368,722.00 IOTX | -2.22% |
| 508 |
usr
Resolv USR |
$51,097,154.00 | $0.289971 | $125,725.00 | 176,214,087.89 USR | 16.50% |
| 509 |
purr
Purr |
$50,939,244.00 | $0.085538 | $705,218.00 | 595,567,167.14 PURR | 6.45% |
| 510 |
moodeng
Moo Deng |
$50,102,568.00 | $0.050612 | $10,390,893.00 | 989,938,411.58 MOODENG | 3.37% |
| 511 |
ankr
Ankr Network |
$50,006,375.00 | $0.004999 | $26,874,653.00 | 10,000,000,000.00 ANKR | -2.67% |
| 512 |
usdkg
USDKG |
$50,014,028.00 | $1.00 | $370,274.00 | 50,000,000.00 USDKG | 0.05% |
| 513 |
ausdt
Alloy Tether |
$49,971,408.00 | $0.999428 | $14.49 | 50,000,005.00 AUSDT | 0.00% |
| 514 |
sn8
Proprietary Trading Network |
$50,078,456.00 | $11.68 | $440,876.00 | 4,298,446.33 SN8 | 13.13% |
| 515 |
now
ChangeNOW |
$49,054,038.00 | $0.586698 | $4,845.55 | 83,592,578.67 NOW | 1.44% |
| 516 |
celo
Celo |
$48,836,519.00 | $0.081727 | $8,835,248.00 | 597,552,519.00 CELO | 1.13% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
esp
Espresso |
$48,801,805.00 | $0.094007 | $9,302,854.00 | 520,550,000.00 ESP | -4.28% |
| 519 |
prove
Succinct |
$48,651,685.00 | $0.249504 | $4,830,686.00 | 195,000,000.00 PROVE | 0.40% |
| 520 |
sn44
Score |
$48,339,618.00 | $11.21 | $4,607,442.00 | 4,322,459.71 SN44 | 24.75% |
| 521 |
usdo
OpenEden OpenDollar |
$48,549,883.00 | $1.00 | $1,219.84 | 48,543,046.52 USDO | 0.26% |
| 522 |
nmr
Numeraire |
$48,477,170.00 | $6.98 | $6,217,577.00 | 6,947,865.31 NMR | 0.34% |
| 523 |
gohome
GOHOME |
$48,321,523.00 | $92.12 | $1,104,127.00 | 524,619.43 GOHOME | -0.81% |
| 524 |
bp
Backpack |
$47,692,691.00 | $0.190678 | $18,867,651.00 | 250,000,000.00 BP | -8.65% |
| 525 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
mtbill
Midas mTBILL |
$47,300,353.00 | $1.06 | $4.63 | 44,809,912.36 MTBILL | 0.01% |
| 528 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,237,910.00 | $11,816.39 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 529 |
sn9
iota |
$47,142,965.00 | $11.78 | $2,820,999.00 | 4,010,566.61 SN9 | 17.53% |
| 530 |
atone
AtomOne |
$47,114,470.00 | $0.372065 | $23,590.00 | 126,703,506.34 ATONE | -0.88% |
| 531 |
drift
Drift Protocol |
$47,008,088.00 | $0.081018 | $5,903,516.00 | 580,557,015.85 DRIFT | 2.18% |
| 532 |
aic
AI Companions |
$46,070,433.00 | $0.046077 | $261,379.00 | 1,000,000,000.00 AIC | 1.43% |
| 533 |
gal
GAL (migrated to Gravity - G) |
$46,516,365.00 | $0.364122 | $1.36 | 127,749,331.19 GAL | 1.63% |
| 534 |
would
would |
$46,459,521.00 | $0.046485 | $15,403.61 | 999,452,574.01 WOULD | 0.52% |
| 535 |
venom
Venom |
$45,970,165.00 | $0.021417 | $1,136,986.00 | 2,146,463,517.29 VENOM | -0.27% |
| 536 |
unp
Unipoly |
$45,943,228.00 | $0.164535 | $295,900.00 | 279,230,000.00 UNP | 0.09% |
| 537 |
xvs
Venus |
$45,825,787.00 | $2.73 | $3,563,854.00 | 16,762,661.96 XVS | -2.14% |
| 538 |
mhyper
Midas mHYPER |
$45,738,770.00 | $1.09 | $5.44 | 42,110,262.25 MHYPER | 0.11% |
| 539 |
crclx
Circle xStock |
$45,660,619.00 | $104.42 | $32,400,456.00 | 437,201.46 CRCLX | -17.15% |
| 540 |
mask
Mask Network |
$45,312,492.00 | $0.452835 | $6,567,822.00 | 100,000,000.00 MASK | -1.09% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
xusd
StraitsX XUSD |
$45,264,648.00 | $1.00 | $11,764,780.00 | 45,262,681.00 XUSD | 0.01% |
| 544 |
waves
Waves |
$45,018,477.00 | $0.450182 | $4,975,723.00 | 100,000,000.00 WAVES | 0.86% |
| 545 |
ardr
Ardor |
$44,987,052.00 | $0.045052 | $1,063,248.00 | 998,466,231.00 ARDR | 1.09% |
| 546 |
avnt
Avantis |
$44,906,184.00 | $0.140306 | $7,122,440.00 | 319,958,479.00 AVNT | 0.46% |
| 547 |
msusd
Main Street USD |
$44,889,730.00 | $0.999114 | $6,638,231.00 | 44,916,850.61 MSUSD | 0.19% |
| 548 |
trb
Tellor Tributes |
$44,577,716.00 | $16.12 | $10,299,400.00 | 2,765,661.82 TRB | 3.68% |
| 549 |
fb
Fractal Bitcoin |
$44,249,518.00 | $0.450316 | $3,386,897.00 | 98,261,574.95 FB | 2.02% |
| 550 |
idol
MEET48 |
$44,179,769.00 | $0.024795 | $3,792,290.00 | 1,782,229,434.50 IDOL | 2.06% |
| 551 |
frax
Frax (prev. FXS) |
$44,044,949.00 | $0.461740 | $2,003,422.00 | 95,389,150.19 FRAX | 3.37% |
| 552 |
usdon
Ondo U.S. Dollar Token |
$43,940,132.00 | $1.00 | $69,647,760.00 | 43,940,131.83 USDON | 0.00% |
| 553 |
br
Bedrock |
$44,675,640.00 | $0.177587 | $26,666,990.00 | 251,250,000.00 BR | 8.43% |
| 554 |
zig
ZIGChain |
$43,414,213.00 | $0.030757 | $3,565,492.00 | 1,408,940,795.24 ZIG | -3.56% |
| 555 |
orbs
Orbs |
$43,342,597.00 | $0.008793 | $1,893,142.00 | 4,928,946,160.02 ORBS | -1.08% |
| 556 |
pnut
Peanut the Squirrel |
$43,513,443.00 | $0.043509 | $10,557,192.00 | 999,842,373.60 PNUT | 0.88% |
| 557 |
gusd
Gemini Dollar |
$43,377,786.00 | $1.00 | $594,007.00 | 43,360,763.05 GUSD | 0.06% |
| 558 |
bora
BORA |
$43,328,012.00 | $0.037539 | $8,685,918.00 | 1,152,750,000.00 BORA | 3.73% |
| 559 |
irys
Irys |
$43,140,787.00 | $0.021517 | $8,556,413.00 | 2,000,000,000.00 IRYS | 7.37% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
sn75
Hippius |
$42,944,293.00 | $11.03 | $1,532,964.00 | 3,903,014.53 SN75 | 7.49% |
| 563 |
ucn
UCHAIN |
$43,080,411.00 | $430.81 | $2,564,940.00 | 100,000.00 UCN | 0.63% |
| 564 |
yzy
YZY |
$43,025,365.00 | $0.330797 | $711,745.00 | 129,999,999.90 YZY | 0.09% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
edu
Open Campus |
$43,006,409.00 | $0.072415 | $3,610,947.00 | 594,115,826.00 EDU | -0.09% |
| 567 |
luna
Terra |
$42,909,170.00 | $0.060440 | $6,062,888.00 | 709,984,438.92 LUNA | 0.65% |
| 568 |
arrr
Pirate Chain |
$43,114,667.00 | $0.219733 | $464,192.00 | 196,213,797.97 ARRR | -8.22% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
arc
AI Rig Complex |
$43,278,495.00 | $0.043320 | $5,227,263.00 | 999,983,333.28 ARC | -8.32% |
| 571 |
baby
Babylon |
$42,102,604.00 | $0.013670 | $6,297,666.00 | 3,080,246,342.98 BABY | -0.83% |
| 572 |
esports
Yooldo Games |
$41,974,890.00 | $0.276441 | $11,916,394.00 | 151,800,000.00 ESPORTS | 1.01% |
| 573 |
usdx
Hex Trust USD |
$41,845,756.00 | $0.997705 | $135,167.00 | 41,942,373.09 USDX | 0.94% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
vana
Vana |
$41,761,514.00 | $1.36 | $1,417,028.00 | 30,800,000.00 VANA | 1.49% |
| 576 |
msy
Main Street Yield |
$41,703,713.00 | $1.03 | $12,369.62 | 40,373,979.27 MSY | 0.00% |
| 577 |
bim
BIM |
$41,338,066.00 | $1.38 | $222,568.00 | 30,000,000.00 BIM | 1.13% |
| 578 |
brlv
Crown BRLV |
$41,224,182.00 | $0.190591 | $12,551.17 | 216,296,605.84 BRLV | -0.16% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
unt
UnityWallet Token |
$41,398,628.00 | $0.062994 | $1,907.73 | 657,214,285.00 UNT | 0.73% |
| 581 |
coinon
Coinbase (Ondo Tokenized Stock) |
$41,172,859.00 | $186.26 | $4,523,800.00 | 221,073.14 COINON | -7.71% |
| 582 |
red
RedStone |
$41,051,738.00 | $0.123389 | $8,392,838.00 | 332,705,364.00 RED | 3.84% |
| 583 |
birb
Moonbirds |
$41,079,202.00 | $0.144147 | $6,234,294.00 | 285,000,000.00 BIRB | -0.51% |
| 584 |
enj
Enjin Coin |
$40,895,416.00 | $0.021029 | $8,738,311.00 | 1,943,555,351.93 ENJ | -0.22% |
| 585 |
ptgc
The Grays Currency |
$40,506,835.00 | $0.000140 | $18,196.30 | 289,482,491,734.29 PTGC | -1.68% |
| 586 |
usdp
Pax Dollar |
$40,558,388.00 | $0.999727 | $2,732,142.00 | 40,569,460.75 USDP | 0.00% |
| 587 |
glidr
Glidr |
$40,151,682.00 | $1.13 | $160,755.00 | 35,461,710.00 GLIDR | -0.69% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
icx
ICON |
$40,363,386.00 | $0.036865 | $11,699,326.00 | 1,094,842,560.90 ICX | -2.03% |
| 590 |
atos
Atoshi |
$40,233,455.00 | $0.044550 | $25,561.00 | 903,160,633.18 ATOS | -0.11% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
snt
Status |
$40,094,214.00 | $0.010123 | $2,746,656.00 | 3,960,483,788.31 SNT | 1.91% |
| 593 |
api3
Api3 |
$40,035,574.00 | $0.280627 | $4,760,647.00 | 142,650,886.80 API3 | 0.60% |
| 594 |
opn
Opinion |
$40,050,665.00 | $0.201741 | $24,841,788.00 | 198,500,000.00 OPN | -14.08% |
| 595 |
busd
BUSD |
$40,020,808.00 | $0.999863 | $3,098,834.00 | 40,026,297.13 BUSD | 0.11% |
| 596 |
tbk
TronBank |
$39,660,546.00 | $0.396616 | $137,106.00 | 100,000,000.00 TBK | 0.25% |
| 597 |
alt
AltLayer |
$39,676,580.00 | $0.006986 | $6,144,301.00 | 5,681,597,219.00 ALT | 2.03% |
| 598 |
rif
Rootstock Infrastructure Framework |
$39,601,891.00 | $0.039602 | $7,230,936.00 | 1,000,000,000.00 RIF | 7.07% |
| 599 |
bnkr
BankrCoin |
$39,491,781.00 | $0.000395 | $3,206,584.00 | 100,000,000,000.00 BNKR | -0.73% |
| 600 |
collect
Collect on Fanable |
$40,190,034.00 | $0.075869 | $25,173,336.00 | 537,000,000.00 COLLECT | -11.66% |