Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Plume plume
Plume
$49,749,490.00 $0.009715 $5,334,562.00 5,121,329,365.00 0.73%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Anvil anvl
Anvil
$49,658,325.00 $0.000618 $21,447.00 80,258,438,321.55 -0.20%
504 Popcat popcat
Popcat
$49,103,445.00 $0.050115 $16,935,742.00 979,978,669.96 -0.40%
505 Chia xch
Chia
$49,017,057.00 $2.72 $2,215,961.00 18,044,404.00 -1.71%
506 Waves waves
Waves
$48,884,741.00 $0.489106 $5,222,371.00 100,000,000.00 -1.96%
507 Terra luna
Terra
$48,623,455.00 $0.071338 $29,160,924.00 687,660,230.00 12.34%
508 Moonbirds birb
Moonbirds
$48,565,702.00 $0.170361 $15,686,738.00 285,000,000.00 7.91%
509 Avantis avnt
Avantis
$48,565,736.00 $0.187661 $13,431,277.00 258,205,903.15 3.58%
510 Banana For Scale bananas31
Banana For Scale
$48,462,115.00 $0.004845 $7,569,421.00 10,000,000,000.00 3.48%
511 Gunz gun
Gunz
$48,370,881.00 $0.031110 $11,741,457.00 1,554,833,333.00 3.03%
512 Midas mTBILL mtbill
Midas mTBILL
$48,136,876.00 $1.05 $4.61 45,707,687.91 0.01%
513 Bitlayer btr
Bitlayer
$48,081,973.00 $0.183812 $7,966,492.00 261,600,000.00 0.91%
514 StraitsX XUSD xusd
StraitsX XUSD
$47,951,051.00 $1.00 $8,624,326.00 47,951,209.55 -0.01%
515 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,848,164.00 $0.995073 $1.57 48,085,096.37 0.39%
516 Request req
Request
$47,818,907.00 $0.064248 $1,486,888.00 744,291,192.26 -1.51%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 Singularry singularry
Singularry
$47,652,647.00 $0.047750 $512,758.00 999,897,536.93 1.31%
519 Yooldo Games esports
Yooldo Games
$47,715,576.00 $0.314483 $23,266,732.00 151,800,000.00 -1.32%
520 Drift Protocol drift
Drift Protocol
$47,716,000.00 $0.085845 $6,747,568.00 555,962,812.77 1.15%
521 Peanut the Squirrel pnut
Peanut the Squirrel
$47,165,158.00 $0.047176 $13,085,195.00 999,842,573.97 -0.41%
522 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,115,581.00 $11,785.79 $0.00e+0 3,997.66 0.01%
523 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$47,039,850.00 $1.28 $481,147.00 36,729,626.22 0.01%
524 TRIA tria
TRIA
$46,798,182.00 $0.021523 $11,470,119.00 2,157,670,000.00 2.40%
525 Sahara AI sahara
Sahara AI
$46,522,579.00 $0.015992 $12,560,043.00 2,909,166,667.00 5.38%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Celo celo
Celo
$46,615,724.00 $0.078798 $6,957,446.00 594,862,139.00 -0.44%
528 Compounding OpenDollar cusdo
Compounding OpenDollar
$46,520,393.00 $1.04 $84,155.00 44,596,877.21 0.35%
529 Niza Global niza
Niza Global
$46,260,616.00 $0.040239 $773,026.00 1,150,000,000.00 -3.56%
530 would would
would
$46,575,930.00 $0.046616 $13,228.13 999,452,591.03 -3.98%
531 Lagrange la
Lagrange
$45,879,469.00 $0.237676 $18,511,920.00 193,000,000.00 -1.55%
532 Vana vana
Vana
$45,691,585.00 $1.48 $3,755,910.00 30,800,000.00 -0.12%
533 SkyAI skyai
SkyAI
$45,525,091.00 $0.045505 $5,655,303.00 1,000,000,000.00 6.95%
534 DUSK dusk
DUSK
$45,359,544.00 $0.090848 $15,170,629.00 500,000,000.00 -2.04%
535 WorldAssets inc
WorldAssets
$45,928,329.00 $0.510457 $301,649.00 90,000,000.00 1.64%
536 Casper Network cspr
Casper Network
$45,276,985.00 $0.003260 $1,230,408.00 13,889,612,717.00 -0.62%
537 Unipoly unp
Unipoly
$45,125,410.00 $0.161505 $291,174.00 279,230,000.00 -0.79%
538 GOHOME gohome
GOHOME
$44,993,575.00 $85.88 $1,095,501.00 524,619.43 -2.27%
539 IoTeX iotx
IoTeX
$44,831,036.00 $0.004748 $6,826,185.00 9,441,368,979.00 1.42%
540 Omni Network [Old] omni
Omni Network [Old]
$44,568,566.00 $0.857050 $30,152.00 52,002,301.00 -0.29%
541 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 Hex Trust USD usdx
Hex Trust USD
$44,465,950.00 $1.00 $51,061.00 44,442,373.09 0.26%
544 BORA bora
BORA
$44,398,884.00 $0.038729 $470,106.00 1,152,750,000.00 -0.59%
545 Gemini Dollar gusd
Gemini Dollar
$44,168,940.00 $0.999436 $439,500.00 44,196,176.00 -0.06%
546 Mask Network mask
Mask Network
$44,142,427.00 $0.441282 $6,152,225.00 100,000,000.00 0.71%
547 Ardor ardr
Ardor
$44,122,756.00 $0.043995 $946,606.00 998,466,231.00 -0.01%
548 Fractal Bitcoin fb
Fractal Bitcoin
$44,120,888.00 $0.457531 $2,153,129.00 96,374,599.95 -4.03%
549 SSV Network ssv
SSV Network
$44,053,213.00 $3.00 $10,051,060.00 14,699,173.10 -1.71%
550 Ankr Network ankr
Ankr Network
$43,898,068.00 $0.004391 $4,731,891.00 10,000,000,000.00 -0.54%
551 Constellation dag
Constellation
$43,734,314.00 $0.011440 $924,123.00 3,820,896,188.51 -4.07%
552 Rocket Pool rpl
Rocket Pool
$43,721,689.00 $1.97 $5,674,455.00 22,200,229.53 -0.57%
553 ChangeNOW now
ChangeNOW
$43,445,691.00 $0.519283 $5,629.85 83,599,827.67 -1.24%
554 Snek snek
Snek
$43,371,144.00 $0.000580 $2,042,443.00 74,738,859,163.00 -6.59%
555 AltLayer alt
AltLayer
$43,349,078.00 $0.007630 $7,054,553.00 5,681,597,219.00 -0.60%
556 BurnedFi burn
BurnedFi
$43,197,520.00 $3.49 $96,726.00 12,364,249.30 1.45%
557 Status snt
Status
$43,184,153.00 $0.010904 $2,186,594.00 3,960,483,788.31 -0.85%
558 Victoria VR vr
Victoria VR
$43,090,753.00 $0.002567 $933,842.00 16,800,000,000.00 -0.08%
559 GoPlus Security gps
GoPlus Security
$42,970,681.00 $0.009757 $16,737,685.00 4,409,100,001.78 3.17%
560 YZY yzy
YZY
$42,929,329.00 $0.330274 $1,450,912.00 129,999,999.90 -0.35%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 LCX lcx
LCX
$42,775,433.00 $0.045458 $375,793.00 940,989,527.00 0.95%
564 Pundi X pundix
Pundi X
$42,585,500.00 $0.164885 $6,224,349.00 258,386,541.10 1.87%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Api3 api3
Api3
$42,446,201.00 $0.297940 $17,854,524.00 142,349,094.02 -2.51%
567 Useless Coin useless
Useless Coin
$42,308,127.00 $0.042301 $9,448,410.00 999,940,362.02 -2.82%
568 Auki auki
Auki
$42,334,741.00 $0.011396 $62,167.00 3,718,151,288.26 -2.29%
569 Irys irys
Irys
$42,131,303.00 $0.021066 $6,521,687.00 2,000,000,000.00 2.47%
570 Loopring lrc
Loopring
$41,924,368.00 $0.033649 $7,526,027.00 1,245,991,468.94 -1.70%
571 Fulcrom ful
Fulcrom
$41,885,307.00 $0.002522 $33,613.00 16,618,718,570.95 2.29%
572 Purr purr
Purr
$41,803,714.00 $0.070167 $524,817.00 595,616,334.54 -0.95%
573 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
574 UMA uma
UMA
$41,667,727.00 $0.456338 $4,827,572.00 91,308,571.32 -0.38%
575 SKALE skl
SKALE
$41,635,756.00 $0.006868 $12,136,608.00 6,061,936,004.00 1.60%
576 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
577 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
578 APEX apex
APEX
$41,527,063.00 $0.301899 $2,371,082.00 137,510,253.00 -4.80%
579 ICON icx
ICON
$41,206,751.00 $0.037744 $929,498.00 1,091,739,170.51 -0.40%
580 Tellor Tributes trb
Tellor Tributes
$41,111,924.00 $14.90 $11,135,458.00 2,759,517.29 -0.31%
581 Ontology ont
Ontology
$41,050,582.00 $0.043963 $5,621,049.00 934,260,568.00 1.29%
582 affine sn120
affine
$40,925,498.00 $16.54 $670,488.00 2,474,693.78 3.07%
583 DOVU dovu
DOVU
$40,675,729.00 $0.004071 $157,798.00 9,996,847,890.24 3.40%
584 Atoshi atos
Atoshi
$40,486,609.00 $0.044866 $71,096.00 903,160,633.18 0.12%
585 Pax Dollar usdp
Pax Dollar
$40,565,971.00 $0.999912 $10,663,966.00 40,569,452.76 -0.01%
586 Bio Protocol bio
Bio Protocol
$40,461,994.00 $0.022860 $40,524,209.00 1,769,745,956.34 -8.32%
587 Quai Network quai
Quai Network
$40,411,419.00 $0.042940 $237,796.00 941,742,479.00 -5.95%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
590 BUSD busd
BUSD
$40,036,622.00 $1.00 $1,891,285.00 40,026,297.13 0.19%
591 Memecoin meme
Memecoin
$39,732,147.00 $0.000636 $8,901,093.00 62,538,692,416.67 -1.71%
592 TronBank tbk
TronBank
$39,359,805.00 $0.393549 $338,251.00 100,000,000.00 2.62%
593 AtomOne atone
AtomOne
$39,349,968.00 $0.316693 $38,201.00 124,252,646.39 0.60%
594 Sign sign
Sign
$39,333,319.00 $0.023985 $2,765,618.00 1,640,000,000.00 2.69%
595 MVL mvl
MVL
$39,136,968.00 $0.001415 $123,186.00 27,652,958,863.10 -0.90%
596 Enjin Coin enj
Enjin Coin
$39,148,632.00 $0.020212 $3,867,743.00 1,936,749,945.88 0.89%
597 SQD sqd
SQD
$38,969,329.00 $0.038758 $2,257,739.00 1,003,101,777.86 -2.15%
598 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$38,929,838.00 $80.99 $8,215,691.00 480,620.11 0.17%
599 BIM bim
BIM
$38,873,736.00 $1.29 $250,101.00 30,000,000.00 -1.23%
600 GMT gmt
GMT
$38,937,319.00 $0.012514 $8,227,075.00 3,111,400,155.10 6.25%