| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdon
Ondo U.S. Dollar Token |
$53,523,170.00 | $1.00 | $33,022,494.00 | 53,523,170.03 USDON | 0.00% |
| 502 |
esp
Espresso |
$53,534,484.00 | $0.103154 | $6,267,798.00 | 520,550,000.00 ESP | -3.31% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
me
Magic Eden |
$53,265,686.00 | $0.124202 | $25,250,726.00 | 428,721,254.58 ME | 0.61% |
| 505 |
esports
Yooldo Games |
$52,957,521.00 | $0.349931 | $11,527,728.00 | 151,800,000.00 ESPORTS | 9.73% |
| 506 |
jellyjelly
Jelly-My-Jelly |
$52,666,394.00 | $0.052639 | $5,351,433.00 | 999,999,099.34 JELLYJELLY | -6.60% |
| 507 |
drift
Drift Protocol |
$52,458,449.00 | $0.089516 | $8,363,762.00 | 586,025,705.10 DRIFT | -1.90% |
| 508 |
zig
ZIGChain |
$52,372,988.00 | $0.037147 | $1,125,506.00 | 1,408,940,795.24 ZIG | -5.37% |
| 509 |
req
Request |
$52,355,809.00 | $0.070343 | $1,416,234.00 | 744,291,192.26 REQ | 0.38% |
| 510 |
now
ChangeNOW |
$51,965,771.00 | $0.621601 | $8,774.56 | 83,599,827.67 NOW | 0.37% |
| 511 |
qai
QuantixAI |
$51,751,788.00 | $64.40 | $647,341.00 | 803,852.14 QAI | -0.58% |
| 512 |
fidd
Fidelity Digital Dollar |
$51,602,821.00 | $0.999927 | $23,882,435.00 | 51,601,077.59 FIDD | -0.01% |
| 513 |
apxusd
apxUSD |
$51,486,024.00 | $1.00 | $4,757,605.00 | 51,478,450.00 APXUSD | 0.07% |
| 514 |
avnt
Avantis |
$51,347,593.00 | $0.160634 | $17,781,772.00 | 319,958,479.00 AVNT | -1.18% |
| 515 |
tslax
Tesla xStock |
$51,298,113.00 | $397.53 | $19,422,469.00 | 129,041.71 TSLAX | 0.02% |
| 516 |
bbt
BabyBoomToken |
$51,186,033.00 | $0.299594 | $225,247.00 | 170,880,974.00 BBT | -1.69% |
| 517 |
venom
Venom |
$50,674,558.00 | $0.023627 | $767,479.00 | 2,144,787,848.62 VENOM | -0.52% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
idol
MEET48 |
$52,419,019.00 | $0.029864 | $6,250,415.00 | 1,782,229,434.50 IDOL | 17.86% |
| 520 |
zama
Zama |
$50,541,080.00 | $0.022972 | $11,129,249.00 | 2,200,000,000.00 ZAMA | 3.09% |
| 521 |
usdkg
USDKG |
$49,993,425.00 | $0.999868 | $838,698.00 | 50,000,000.00 USDKG | -0.00% |
| 522 |
gohome
GOHOME |
$49,838,414.00 | $94.95 | $1,204,480.00 | 524,619.43 GOHOME | 0.73% |
| 523 |
ausdt
Alloy Tether |
$49,968,505.00 | $0.999370 | $0.617906 | 50,000,005.00 AUSDT | 0.00% |
| 524 |
niza
Niza Global |
$49,843,893.00 | $0.043344 | $1,639,463.00 | 1,150,000,000.00 NIZA | -0.39% |
| 525 |
bnkr
BankrCoin |
$49,422,715.00 | $0.000494 | $8,705,279.00 | 100,000,000,000.00 BNKR | 6.23% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
xusd
StraitsX XUSD |
$49,799,171.00 | $0.999924 | $25,386,786.00 | 49,801,209.55 XUSD | -0.02% |
| 528 |
q
Quack AI |
$49,917,760.00 | $0.012505 | $6,092,725.00 | 4,000,176,660.00 Q | 2.76% |
| 529 |
atone
AtomOne |
$49,643,129.00 | $0.394029 | $19,315.23 | 125,988,614.01 ATONE | -5.93% |
| 530 |
arrr
Pirate Chain |
$49,486,764.00 | $0.252208 | $453,333.00 | 196,213,797.97 ARRR | 4.01% |
| 531 |
usdo
OpenEden OpenDollar |
$49,418,342.00 | $0.997771 | $179.45 | 49,528,746.17 USDO | 0.05% |
| 532 |
celo
Celo |
$49,209,335.00 | $0.082362 | $6,991,775.00 | 597,552,519.00 CELO | 3.89% |
| 533 |
ankr
Ankr Network |
$48,924,031.00 | $0.004892 | $31,018,965.00 | 10,000,000,000.00 ANKR | 8.53% |
| 534 |
iotx
IoTeX |
$48,994,514.00 | $0.005189 | $2,431,558.00 | 9,441,368,979.00 IOTX | -2.81% |
| 535 |
mask
Mask Network |
$48,685,629.00 | $0.487009 | $8,179,218.00 | 100,000,000.00 MASK | 2.48% |
| 536 |
gal
GAL (migrated to Gravity - G) |
$48,504,259.00 | $0.379681 | $127.19 | 127,749,331.19 GAL | 1.89% |
| 537 |
cspr
Casper Network |
$48,613,371.00 | $0.003369 | $3,502,363.00 | 14,436,646,613.00 CSPR | 7.19% |
| 538 |
pnut
Peanut the Squirrel |
$48,344,242.00 | $0.048352 | $15,697,408.00 | 999,842,421.32 PNUT | -3.34% |
| 539 |
wkc
Wiki Cat |
$48,222,779.00 | $8.93e-8 | $1,100,044.00 | 539,961,732,621,557.88 WKC | -7.36% |
| 540 |
waves
Waves |
$47,926,296.00 | $0.479292 | $1,807,290.00 | 100,000,000.00 WAVES | 1.51% |
| 541 |
vana
Vana |
$47,978,357.00 | $1.56 | $10,163,532.00 | 30,800,000.00 VANA | 3.91% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
skyai
SkyAI |
$47,767,401.00 | $0.047744 | $4,197,498.00 | 1,000,000,000.00 SKYAI | -2.35% |
| 545 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $1.16 | 48,085,096.37 USD+ | 0.50% |
| 546 |
orbs
Orbs |
$47,551,285.00 | $0.009694 | $4,130,520.00 | 4,904,946,160.02 ORBS | 0.23% |
| 547 |
islm
Islamic Coin |
$47,381,956.00 | $0.018844 | $232,167.00 | 2,514,437,914.53 ISLM | -10.23% |
| 548 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,200,332.00 | $11,806.99 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 549 |
ardr
Ardor |
$47,255,536.00 | $0.047328 | $3,125,616.00 | 998,466,231.00 ARDR | 2.65% |
| 550 |
dusk
DUSK |
$47,087,818.00 | $0.094173 | $11,896,083.00 | 500,000,000.00 DUSK | 2.27% |
| 551 |
birb
Moonbirds |
$47,079,799.00 | $0.165199 | $11,470,259.00 | 285,000,000.00 BIRB | -5.02% |
| 552 |
mtbill
Midas mTBILL |
$46,889,689.00 | $1.06 | $8.73 | 44,440,245.63 MTBILL | 0.03% |
| 553 |
trb
Tellor Tributes |
$46,830,093.00 | $16.94 | $9,597,974.00 | 2,764,550.09 TRB | -0.35% |
| 554 |
la
Lagrange |
$46,725,558.00 | $0.242216 | $10,114,954.00 | 193,000,000.00 LA | 3.40% |
| 555 |
rpl
Rocket Pool |
$46,442,743.00 | $2.08 | $3,335,584.00 | 22,283,476.40 RPL | -0.00% |
| 556 |
fb
Fractal Bitcoin |
$46,129,114.00 | $0.472099 | $1,678,581.00 | 97,712,524.95 FB | 2.48% |
| 557 |
luna
Terra |
$46,035,292.00 | $0.064815 | $7,300,622.00 | 709,984,438.92 LUNA | 0.70% |
| 558 |
alt
AltLayer |
$45,921,609.00 | $0.008092 | $13,543,864.00 | 5,681,597,219.00 ALT | 2.06% |
| 559 |
unp
Unipoly |
$45,731,901.00 | $0.163779 | $290,583.00 | 279,230,000.00 UNP | -0.32% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
mhyper
Midas mHYPER |
$45,586,558.00 | $1.08 | $3,771.89 | 42,053,467.78 MHYPER | 0.00% |
| 563 |
sn62
Ridges AI |
$45,507,046.00 | $10.48 | $6,873,689.00 | 4,342,685.42 SN62 | -4.29% |
| 564 |
useless
Useless Coin |
$45,295,715.00 | $0.045303 | $8,633,419.00 | 999,940,362.02 USELESS | 1.00% |
| 565 |
bora
BORA |
$44,627,532.00 | $0.038716 | $4,451,432.00 | 1,152,750,000.00 BORA | 3.03% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
unt
UnityWallet Token |
$44,367,508.00 | $0.067472 | $7,402.97 | 657,214,285.00 UNT | 0.65% |
| 568 |
red
RedStone |
$44,283,352.00 | $0.136595 | $21,617,445.00 | 324,402,738.00 RED | 1.98% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
would
would |
$44,086,117.00 | $0.044081 | $10,964.23 | 999,452,574.01 WOULD | 1.15% |
| 571 |
bim
BIM |
$43,640,336.00 | $1.45 | $237,531.00 | 30,000,000.00 BIM | -1.47% |
| 572 |
baby
Babylon |
$43,588,721.00 | $0.014178 | $14,629,296.00 | 3,069,565,196.98 BABY | 0.95% |
| 573 |
lcx
LCX |
$43,614,064.00 | $0.046349 | $195,413.00 | 940,989,527.00 LCX | -1.17% |
| 574 |
icx
ICON |
$43,443,225.00 | $0.039751 | $5,471,599.00 | 1,094,106,475.32 ICX | 5.43% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
gusd
Gemini Dollar |
$43,371,952.00 | $0.999836 | $286,435.00 | 43,379,073.10 GUSD | 0.01% |
| 577 |
stg
Stargate Finance |
$43,292,827.00 | $0.206364 | $4,958,250.00 | 209,750,688.70 STG | 2.54% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
ont
Ontology |
$43,141,800.00 | $0.046284 | $7,406,470.00 | 934,260,568.00 ONT | 4.76% |
| 580 |
elon
Dogelon Mars |
$42,922,837.00 | $4.28e-8 | $2,456,198.00 | 1,000,000,000,000,000.00 ELON | -0.37% |
| 581 |
sn51
lium |
$43,145,841.00 | $11.39 | $180,376.00 | 3,788,022.02 SN51 | 1.44% |
| 582 |
ssv
SSV Network |
$42,625,826.00 | $2.90 | $9,296,518.00 | 14,699,173.10 SSV | -1.98% |
| 583 |
yzy
YZY |
$42,555,581.00 | $0.326097 | $921,339.00 | 129,999,999.90 YZY | 0.01% |
| 584 |
skl
SKALE |
$42,591,521.00 | $0.007033 | $8,146,332.00 | 6,061,936,004.00 SKL | 3.55% |
| 585 |
uxpl
Unit Plasma |
$42,479,318.00 | $0.117389 | $2,192,494.00 | 360,063,795.81 UXPL | -0.56% |
| 586 |
sn8
Proprietary Trading Network |
$42,821,125.00 | $10.05 | $989,703.00 | 4,262,658.74 SN8 | 0.65% |
| 587 |
glidr
Glidr |
$42,244,347.00 | $1.19 | $157,778.00 | 35,461,710.00 GLIDR | 2.00% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ful
Fulcrom |
$42,342,935.00 | $0.002546 | $23,771.00 | 16,628,759,283.11 FUL | -0.86% |
| 590 |
atos
Atoshi |
$42,115,832.00 | $0.046629 | $32,442.00 | 903,160,633.18 ATOS | -0.75% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
api3
Api3 |
$42,134,777.00 | $0.295647 | $9,235,897.00 | 142,562,946.52 API3 | 1.03% |
| 593 |
usdx
Hex Trust USD |
$41,948,596.00 | $1.00 | $77,681.00 | 41,942,373.09 USDX | 0.05% |
| 594 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,247,776.00 | $0.760939 | $16,388.58 | 52,892,247.00 OMNI | -5.34% |
| 595 |
brlv
Crown BRLV |
$41,527,854.00 | $0.192158 | $7,410.19 | 216,113,322.18 BRLV | 0.51% |
| 596 |
uma
UMA |
$41,501,878.00 | $0.450626 | $4,663,761.00 | 92,108,464.97 UMA | -1.89% |
| 597 |
band
Band |
$41,524,555.00 | $0.240660 | $5,302,550.00 | 172,558,611.23 BAND | 0.76% |
| 598 |
pundix
Pundi X |
$41,236,715.00 | $0.159482 | $2,851,244.00 | 258,386,541.10 PUNDIX | 1.17% |
| 599 |
kntq
Kinetiq |
$41,158,351.00 | $0.152784 | $841,489.00 | 270,000,000.00 KNTQ | -1.15% |
| 600 |
snt
Status |
$41,107,055.00 | $0.010378 | $5,278,547.00 | 3,960,483,788.31 SNT | 2.76% |