Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Venus xvs
Venus
$50,343,141.00 $3.01 $4,273,180.00 16,762,140.59 -4.17%
502 Venom venom
Venom
$50,332,981.00 $0.023466 $863,407.00 2,145,247,592.71 -0.30%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Numeraire nmr
Numeraire
$50,299,143.00 $7.24 $8,697,544.00 6,947,928.20 -6.92%
505 Tesla xStock tslax
Tesla xStock
$50,076,107.00 $382.61 $23,477,124.00 130,895.59 -2.77%
506 Chia xch
Chia
$50,002,401.00 $2.75 $2,158,227.00 18,139,941.00 -3.92%
507 USDKG usdkg
USDKG
$50,001,413.00 $1.00 $405,797.00 50,000,000.00 0.02%
508 Alloy Tether ausdt
Alloy Tether
$49,953,010.00 $0.999056 $55,832.00 50,000,005.00 -0.04%
509 Celo celo
Celo
$49,914,477.00 $0.083476 $17,397,164.00 597,552,519.00 7.69%
510 StraitsX XUSD xusd
StraitsX XUSD
$49,801,267.00 $0.999999 $7,275,414.00 49,801,209.55 0.01%
511 Request req
Request
$49,793,802.00 $0.066842 $1,909,204.00 744,291,192.26 -2.65%
512 Espresso esp
Espresso
$49,593,711.00 $0.095209 $5,175,056.00 520,550,000.00 -1.08%
513 Moo Deng moodeng
Moo Deng
$49,529,085.00 $0.050089 $11,397,001.00 989,938,416.33 -3.05%
514 OpenEden OpenDollar usdo
OpenEden OpenDollar
$49,284,524.00 $0.996878 $634.55 49,438,862.40 -0.07%
515 Enjin Coin enj
Enjin Coin
$49,226,869.00 $0.025602 $93,557,537.00 1,942,244,777.21 2.94%
516 QuantixAI qai
QuantixAI
$48,715,074.00 $60.60 $772,650.00 803,852.14 -1.11%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 GOHOME gohome
GOHOME
$48,667,068.00 $92.82 $1,238,907.00 524,619.43 -0.09%
519 Drift Protocol drift
Drift Protocol
$48,658,306.00 $0.082941 $4,803,891.00 586,642,333.85 -2.82%
520 ZIGChain zig
ZIGChain
$48,648,689.00 $0.034514 $2,089,741.00 1,408,940,795.24 -2.62%
521 Avantis avnt
Avantis
$47,984,511.00 $0.150219 $6,812,769.00 319,958,479.00 -2.08%
522 Zama zama
Zama
$47,930,884.00 $0.021799 $10,287,087.00 2,200,000,000.00 -3.69%
523 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
524 Ankr Network ankr
Ankr Network
$47,658,379.00 $0.004764 $25,370,288.00 10,000,000,000.00 -5.78%
525 Frax (prev. FXS) frax
Frax (prev. FXS)
$47,538,188.00 $0.498297 $9,030,931.00 95,386,224.97 -18.67%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 ChangeNOW now
ChangeNOW
$47,442,228.00 $0.567431 $6,119.85 83,599,827.67 -2.50%
528 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,214,443.00 $11,810.52 $0.00e+0 3,997.66 0.01%
529 Anvil anvl
Anvil
$47,113,903.00 $0.000591 $25,379.00 80,258,438,321.55 0.36%
530 AtomOne atone
AtomOne
$46,965,102.00 $0.372226 $25,512.00 126,192,438.74 3.42%
531 Midas mTBILL mtbill
Midas mTBILL
$46,931,562.00 $1.06 $22.89 44,473,991.42 0.01%
532 IoTeX iotx
IoTeX
$46,863,108.00 $0.004964 $2,445,876.00 9,441,368,895.00 -1.03%
533 BabyBoomToken bbt
BabyBoomToken
$46,642,512.00 $0.273440 $145,704.00 170,880,974.00 -0.46%
534 MEET48 idol
MEET48
$46,417,084.00 $0.026021 $4,921,292.00 1,782,229,434.50 -4.22%
535 Mask Network mask
Mask Network
$46,292,229.00 $0.463070 $6,124,181.00 100,000,000.00 1.27%
536 Lagrange la
Lagrange
$46,150,844.00 $0.238994 $11,784,863.00 193,000,000.00 2.02%
537 Islamic Coin islm
Islamic Coin
$46,091,034.00 $0.018261 $131,404.00 2,519,083,703.68 1.12%
538 Orbs orbs
Orbs
$46,027,528.00 $0.009369 $3,234,907.00 4,908,946,160.02 -0.90%
539 Niza Global niza
Niza Global
$45,881,075.00 $0.039897 $973,702.00 1,150,000,000.00 -0.67%
540 Yooldo Games esports
Yooldo Games
$45,798,851.00 $0.302372 $32,381,779.00 151,800,000.00 -7.48%
541 Midas mHYPER mhyper
Midas mHYPER
$45,687,336.00 $1.09 $14,240.07 42,107,587.78 0.00%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Waves waves
Waves
$45,595,985.00 $0.455800 $1,497,868.00 100,000,000.00 0.17%
545 Ardor ardr
Ardor
$45,497,578.00 $0.045573 $963,780.00 998,466,231.00 -0.20%
546 Pirate Chain arrr
Pirate Chain
$45,493,098.00 $0.231856 $373,341.00 196,213,797.97 -2.31%
547 SkyAI skyai
SkyAI
$44,774,900.00 $0.044810 $3,491,343.00 1,000,000,000.00 -4.93%
548 Tellor Tributes trb
Tellor Tributes
$44,690,632.00 $16.17 $9,444,656.00 2,764,992.14 0.55%
549 Wiki Cat wkc
Wiki Cat
$44,659,869.00 $8.21e-8 $258,354.00 539,867,491,807,761.44 4.60%
550 Casper Network cspr
Casper Network
$44,414,261.00 $0.003074 $1,332,868.00 14,443,232,072.00 -3.98%
551 Moonbirds birb
Moonbirds
$44,375,854.00 $0.155793 $4,893,551.00 285,000,000.00 -2.94%
552 Peanut the Squirrel pnut
Peanut the Squirrel
$44,301,183.00 $0.044347 $13,872,295.00 999,842,421.27 -2.63%
553 AI Rig Complex arc
AI Rig Complex
$44,293,539.00 $0.044285 $6,009,756.00 999,983,385.12 8.90%
554 Fractal Bitcoin fb
Fractal Bitcoin
$43,907,821.00 $0.448870 $1,807,680.00 97,869,074.95 -1.67%
555 Terra luna
Terra
$43,762,119.00 $0.061654 $6,795,794.00 709,984,438.92 -0.23%
556 Unipoly unp
Unipoly
$43,690,308.00 $0.156467 $263,405.00 279,230,000.00 0.06%
557 Vana vana
Vana
$43,506,682.00 $1.41 $1,870,642.00 30,800,000.00 -2.12%
558 would would
would
$43,404,716.00 $0.043472 $31,604.00 999,452,574.01 0.67%
559 Gemini Dollar gusd
Gemini Dollar
$43,156,720.00 $0.998291 $424,200.00 43,231,085.94 -0.17%
560 AltLayer alt
AltLayer
$42,758,674.00 $0.007536 $4,552,234.00 5,681,597,219.00 -0.48%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 lium sn51
lium
$42,742,603.00 $11.22 $185,592.00 3,797,039.75 2.90%
564 RedStone red
RedStone
$42,697,308.00 $0.130929 $5,932,631.00 326,478,395.00 -1.79%
565 YZY yzy
YZY
$42,452,518.00 $0.326289 $703,823.00 129,999,999.90 0.21%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 BORA bora
BORA
$42,132,417.00 $0.036550 $389,569.00 1,152,750,000.00 0.05%
568 Hex Trust USD usdx
Hex Trust USD
$41,938,183.00 $0.999896 $100,925.00 41,942,373.09 0.35%
569 BankrCoin bnkr
BankrCoin
$41,876,157.00 $0.000419 $4,843,482.00 100,000,000,000.00 -9.92%
570 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
571 Rocket Pool rpl
Rocket Pool
$41,801,864.00 $1.88 $2,228,945.00 22,283,476.40 -4.22%
572 DUSK dusk
DUSK
$41,682,548.00 $0.083367 $5,311,682.00 500,000,000.00 -3.91%
573 Main Street USD msusd
Main Street USD
$41,632,401.00 $0.999645 $3,423,808.00 41,636,403.62 -0.25%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 Crown BRLV brlv
Crown BRLV
$41,403,665.00 $0.191491 $17,013.48 216,237,346.32 0.67%
576 Proprietary Trading Network sn8
Proprietary Trading Network
$41,395,273.00 $9.56 $316,399.00 4,271,497.91 1.29%
577 LCX lcx
LCX
$41,205,472.00 $0.043846 $120,324.00 940,989,527.00 -0.82%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Atoshi atos
Atoshi
$40,769,595.00 $0.045138 $24,408.00 903,160,633.18 0.49%
580 Ridges AI sn62
Ridges AI
$40,733,888.00 $9.36 $2,809,765.00 4,351,284.65 -0.63%
581 UnityWallet Token unt
UnityWallet Token
$40,600,488.00 $0.061784 $1,938.98 657,214,285.00 -1.31%
582 BIM bim
BIM
$40,557,281.00 $1.35 $221,008.00 30,000,000.00 -2.56%
583 Pax Dollar usdp
Pax Dollar
$40,538,939.00 $0.999247 $6,145,753.00 40,569,460.75 -0.04%
584 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$40,046,658.00 $0.040064 $2,954,577.00 1,000,000,000.00 2.62%
585 BUSD busd
BUSD
$40,039,051.00 $1.00 $848,429.00 40,026,297.13 -0.08%
586 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$40,031,778.00 $0.312617 $12.89 127,749,331.19 -12.89%
587 Api3 api3
Api3
$39,970,283.00 $0.280167 $5,228,386.00 142,650,886.80 -3.20%
588 ICON icx
ICON
$39,968,056.00 $0.036527 $937,071.00 1,094,217,476.54 -2.95%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 TronBank tbk
TronBank
$39,933,074.00 $0.399285 $220,188.00 100,000,000.00 8.65%
591 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
592 Status snt
Status
$39,921,705.00 $0.010079 $16,560,906.00 3,960,483,788.31 2.06%
593 Glidr glidr
Glidr
$39,817,481.00 $1.12 $92,365.00 35,461,710.00 -1.41%
594 Fulcrom ful
Fulcrom
$39,781,294.00 $0.002391 $8,957.06 16,629,560,293.04 -2.10%
595 Babylon baby
Babylon
$39,776,355.00 $0.012931 $9,776,901.00 3,072,616,952.98 0.52%
596 UMA uma
UMA
$39,663,774.00 $0.430716 $4,107,840.00 92,108,464.97 -1.09%
597 Ontology ont
Ontology
$39,559,970.00 $0.042271 $3,619,997.00 934,260,568.00 -3.13%
598 The Grays Currency ptgc
The Grays Currency
$39,511,975.00 $0.000137 $39,314.00 289,528,142,357.46 6.67%
599 SKALE skl
SKALE
$39,478,715.00 $0.006515 $2,801,949.00 6,061,936,004.00 -1.72%
600 Dogelon Mars elon
Dogelon Mars
$39,291,748.00 $3.93e-8 $2,229,822.00 1,000,000,000,000,000.00 -3.15%