| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
burn
BurnedFi |
$47,780,123.00 | $3.87 | $163,231.00 | 12,364,148.61 BURN | 7.63% |
| 502 |
xch
Chia |
$47,712,014.00 | $2.64 | $1,610,356.00 | 18,051,105.00 XCH | -0.24% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
anvl
Anvil |
$47,267,839.00 | $0.000589 | $22,553.00 | 80,258,438,321.55 ANVL | -0.92% |
| 505 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 506 |
btr
Bitlayer |
$47,097,945.00 | $0.179632 | $4,214,206.00 | 261,600,000.00 BTR | -0.31% |
| 507 |
moodeng
Moo Deng |
$47,095,017.00 | $0.047676 | $13,009,135.00 | 989,938,603.88 MOODENG | -6.36% |
| 508 |
waves
Waves |
$46,725,950.00 | $0.464663 | $2,132,152.00 | 100,000,000.00 WAVES | -3.07% |
| 509 |
birb
Moonbirds |
$46,895,995.00 | $0.164630 | $31,665,654.00 | 285,000,000.00 BIRB | 3.48% |
| 510 |
cusdo
Compounding OpenDollar |
$46,598,787.00 | $1.04 | $31,271.00 | 44,598,968.72 CUSDO | 0.40% |
| 511 |
bananas31
Banana For Scale |
$46,539,429.00 | $0.004658 | $6,749,857.00 | 10,000,000,000.00 BANANAS31 | -0.17% |
| 512 |
merl
Merlin Chain |
$46,421,337.00 | $0.040076 | $5,317,322.00 | 1,161,505,633.00 MERL | -7.76% |
| 513 |
dai
DAI on PulseChain |
$45,779,957.00 | $0.001033 | $255,715.00 | 44,357,620,605.58 DAI | -9.20% |
| 514 |
esports
Yooldo Games |
$46,033,191.00 | $0.303254 | $26,143,489.00 | 151,800,000.00 ESPORTS | -0.40% |
| 515 |
drift
Drift Protocol |
$45,953,706.00 | $0.082987 | $8,398,619.00 | 555,962,812.77 DRIFT | -4.03% |
| 516 |
red
RedStone |
$45,952,279.00 | $0.146863 | $8,345,928.00 | 312,891,231.00 RED | -11.87% |
| 517 |
inc
WorldAssets |
$45,820,039.00 | $0.509112 | $312,093.00 | 90,000,000.00 INC | 1.04% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
req
Request |
$45,850,870.00 | $0.061601 | $1,365,653.00 | 744,291,192.26 REQ | -2.31% |
| 520 |
niza
Niza Global |
$45,624,152.00 | $0.039672 | $1,672,683.00 | 1,150,000,000.00 NIZA | -1.24% |
| 521 |
spk
Spark |
$45,450,820.00 | $0.018777 | $12,609,885.00 | 2,422,877,305.75 SPK | -8.55% |
| 522 |
plume
Plume |
$45,219,757.00 | $0.008830 | $7,716,493.00 | 5,121,329,365.00 PLUME | -6.01% |
| 523 |
popcat
Popcat |
$44,723,485.00 | $0.045662 | $15,317,046.00 | 979,978,669.96 POPCAT | -4.19% |
| 524 |
iotx
IoTeX |
$44,634,717.00 | $0.004728 | $10,169,655.00 | 9,441,368,979.00 IOTX | 0.30% |
| 525 |
bora
BORA |
$44,300,626.00 | $0.038474 | $13,941,988.00 | 1,152,750,000.00 BORA | 0.17% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
gusd
Gemini Dollar |
$44,496,010.00 | $0.998568 | $1,165,034.00 | 44,560,165.87 GUSD | -0.09% |
| 528 |
usdx
Hex Trust USD |
$44,441,212.00 | $1.00 | $47,109.00 | 44,442,373.09 USDX | -0.01% |
| 529 |
gohome
GOHOME |
$43,866,936.00 | $83.70 | $1,234,290.00 | 524,619.43 GOHOME | 0.31% |
| 530 |
would
would |
$43,775,452.00 | $0.044139 | $15,056.61 | 999,452,590.93 WOULD | 2.85% |
| 531 |
sign
Sign |
$43,611,273.00 | $0.026741 | $178,985,671.00 | 1,640,000,000.00 SIGN | 15.58% |
| 532 |
celo
Celo |
$43,478,260.00 | $0.073231 | $8,717,640.00 | 594,862,139.00 CELO | -7.38% |
| 533 |
luna
Terra |
$43,459,702.00 | $0.063191 | $29,486,913.00 | 687,660,230.00 LUNA | -3.32% |
| 534 |
unp
Unipoly |
$43,133,482.00 | $0.154760 | $240,333.00 | 279,230,000.00 UNP | -1.31% |
| 535 |
vana
Vana |
$43,282,270.00 | $1.41 | $4,214,491.00 | 30,800,000.00 VANA | -4.43% |
| 536 |
lcx
LCX |
$42,980,431.00 | $0.045603 | $441,687.00 | 940,989,527.00 LCX | 0.99% |
| 537 |
fb
Fractal Bitcoin |
$42,910,648.00 | $0.445131 | $1,356,431.00 | 96,481,599.95 FB | -1.26% |
| 538 |
dovu
DOVU |
$42,830,216.00 | $0.004281 | $604,934.00 | 9,997,098,990.24 DOVU | 7.16% |
| 539 |
yzy
YZY |
$42,677,394.00 | $0.328413 | $1,425,262.00 | 129,999,999.90 YZY | -0.92% |
| 540 |
dag
Constellation |
$42,724,797.00 | $0.011188 | $953,028.00 | 3,821,339,281.61 DAG | -3.53% |
| 541 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,631,497.00 | $0.819800 | $38,818.00 | 52,002,301.00 OMNI | -1.24% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
rlp
Resolv Liquidity Provider Token |
$42,172,349.00 | $1.28 | $2,559,762.00 | 32,896,690.64 RLP | 0.05% |
| 545 |
ardr
Ardor |
$42,448,479.00 | $0.042251 | $575,352.00 | 998,466,231.00 ARDR | -3.54% |
| 546 |
la
Lagrange |
$42,061,438.00 | $0.217903 | $16,760,036.00 | 193,000,000.00 LA | -8.24% |
| 547 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$41,636,106.00 | $88.20 | $8,820,998.00 | 472,031.05 SLVON | 4.20% |
| 548 |
pnut
Peanut the Squirrel |
$41,696,259.00 | $0.041708 | $16,788,112.00 | 999,842,573.40 PNUT | -8.42% |
| 549 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 550 |
gps
GoPlus Security |
$41,545,353.00 | $0.009422 | $8,385,861.00 | 4,409,100,001.78 GPS | 2.00% |
| 551 |
ankr
Ankr Network |
$41,325,873.00 | $0.004131 | $4,663,683.00 | 10,000,000,000.00 ANKR | -3.13% |
| 552 |
vr
Victoria VR |
$41,093,716.00 | $0.002447 | $939,262.00 | 16,800,000,000.00 VR | -4.20% |
| 553 |
uai
UnifAI Network |
$41,144,523.00 | $0.172135 | $11,961,612.00 | 239,000,000.00 UAI | -7.32% |
| 554 |
snt
Status |
$41,085,742.00 | $0.010380 | $1,356,079.00 | 3,960,483,788.31 SNT | -2.39% |
| 555 |
gun
Gunz |
$40,701,954.00 | $0.026231 | $11,708,578.00 | 1,554,833,333.00 GUN | -2.90% |
| 556 |
dusk
DUSK |
$40,604,979.00 | $0.081188 | $11,590,354.00 | 500,000,000.00 DUSK | -4.19% |
| 557 |
now
ChangeNOW |
$40,847,811.00 | $0.489037 | $8,683.19 | 83,599,827.67 NOW | -1.19% |
| 558 |
cspr
Casper Network |
$40,544,145.00 | $0.002918 | $1,166,520.00 | 13,893,998,071.00 CSPR | -5.87% |
| 559 |
usdp
Pax Dollar |
$40,566,026.00 | $0.999931 | $11,392,962.00 | 40,569,452.76 USDP | 0.00% |
| 560 |
mask
Mask Network |
$40,420,836.00 | $0.404012 | $6,469,427.00 | 100,000,000.00 MASK | -5.96% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
busd
BUSD |
$40,398,688.00 | $1.01 | $1,921.14 | 40,026,297.13 BUSD | 0.91% |
| 564 |
tria
TRIA |
$40,342,278.00 | $0.018690 | $6,487,286.00 | 2,157,670,000.00 TRIA | -4.41% |
| 565 |
purr
Purr |
$40,394,562.00 | $0.067823 | $489,110.00 | 595,614,924.90 PURR | 1.71% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
snek
Snek |
$40,160,693.00 | $0.000537 | $1,641,474.00 | 74,738,859,163.00 SNEK | -3.77% |
| 568 |
apex
APEX |
$40,129,821.00 | $0.291829 | $2,538,016.00 | 137,510,366.00 APEX | 0.46% |
| 569 |
ful
Fulcrom |
$39,985,952.00 | $0.002398 | $26,385.00 | 16,619,426,074.47 FUL | -2.13% |
| 570 |
rpl
Rocket Pool |
$39,934,462.00 | $1.80 | $4,507,957.00 | 22,200,229.53 RPL | -2.83% |
| 571 |
alt
AltLayer |
$39,716,499.00 | $0.006987 | $16,883,474.00 | 5,681,597,219.00 ALT | -8.52% |
| 572 |
atone
AtomOne |
$39,556,933.00 | $0.317995 | $30,632.00 | 124,394,901.76 ATONE | 2.88% |
| 573 |
atos
Atoshi |
$39,408,269.00 | $0.043622 | $67,835.00 | 903,160,633.18 ATOS | 2.99% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
tbk
TronBank |
$39,255,000.00 | $0.392890 | $345,981.00 | 100,000,000.00 TBK | -1.19% |
| 576 |
pundix
Pundi X |
$39,066,312.00 | $0.151139 | $1,440,604.00 | 258,386,541.10 PUNDIX | -4.21% |
| 577 |
api3
Api3 |
$39,229,995.00 | $0.275550 | $7,417,004.00 | 142,349,094.02 API3 | -6.85% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
ssv
SSV Network |
$38,900,423.00 | $2.65 | $9,894,437.00 | 14,699,173.10 SSV | -6.55% |
| 580 |
useless
Useless Coin |
$38,740,657.00 | $0.038832 | $9,438,929.00 | 999,940,362.02 USELESS | -1.17% |
| 581 |
reusd
Resupply USD |
$38,607,195.00 | $0.986625 | $738,736.00 | 39,125,404.39 REUSD | -0.06% |
| 582 |
ont
Ontology |
$38,515,694.00 | $0.041381 | $4,293,244.00 | 934,260,568.00 ONT | -5.42% |
| 583 |
icx
ICON |
$38,538,431.00 | $0.035271 | $880,260.00 | 1,091,845,046.76 ICX | -4.41% |
| 584 |
yusd
Aegis YUSD |
$38,311,841.00 | $0.998417 | $20,807.00 | 38,374,839.17 YUSD | 0.07% |
| 585 |
whitewhale
The White Whale |
$38,704,793.00 | $0.038705 | $4,376,178.00 | 1,000,000,000.00 WHITEWHALE | -17.23% |
| 586 |
skl
SKALE |
$37,947,595.00 | $0.006261 | $10,376,049.00 | 6,061,936,004.00 SKL | -7.23% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
uma
UMA |
$37,874,351.00 | $0.414351 | $4,892,363.00 | 91,401,531.62 UMA | -7.26% |
| 589 |
srx
StorX |
$37,881,737.00 | $0.062512 | $2,119,310.00 | 606,168,914.99 SRX | -1.17% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
lrc
Loopring |
$37,814,418.00 | $0.030367 | $6,616,989.00 | 1,245,991,468.94 LRC | -6.84% |
| 592 |
mvl
MVL |
$38,372,564.00 | $0.001389 | $682,884.00 | 27,652,958,863.10 MVL | -0.67% |
| 593 |
tag
TAGGER |
$37,757,589.00 | $0.000347 | $2,412,494.00 | 108,864,805,114.17 TAG | 0.83% |
| 594 |
lisusd
Lista USD |
$37,578,990.00 | $0.999465 | $3,011,463.00 | 37,599,049.85 LISUSD | 0.05% |
| 595 |
auki
Auki |
$37,424,209.00 | $0.010040 | $233,384.00 | 3,720,229,032.92 AUKI | -7.94% |
| 596 |
irys
Irys |
$37,197,126.00 | $0.018612 | $4,218,124.00 | 2,000,000,000.00 IRYS | -7.31% |
| 597 |
trb
Tellor Tributes |
$36,969,608.00 | $13.40 | $11,284,050.00 | 2,759,731.15 TRB | -7.35% |
| 598 |
glidr
Glidr |
$36,878,238.00 | $1.04 | $160,533.00 | 35,461,710.00 GLIDR | -1.13% |
| 599 |
at
Apro |
$36,820,738.00 | $0.160169 | $3,117,785.00 | 230,000,000.00 AT | 0.95% |
| 600 |
egl1
EGL1 |
$36,800,929.00 | $0.038139 | $2,582,817.00 | 965,247,555.07 EGL1 | 0.02% |