| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
tslax
Tesla xStock |
$48,776,026.00 | $360.13 | $3,470,767.00 | 135,435.16 TSLAX | 0.02% |
| 502 |
me
Magic Eden |
$48,723,808.00 | $0.097866 | $6,507,623.00 | 497,862,884.96 ME | -0.05% |
| 503 |
dai
DAI on PulseChain |
$48,443,892.00 | $0.001088 | $226,902.00 | 44,358,578,964.22 DAI | -5.39% |
| 504 |
mew
cat in a dogs world |
$48,490,003.00 | $0.000546 | $3,850,718.00 | 88,888,888,888.88 MEW | -2.37% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
uai
UnifAI Network |
$48,277,231.00 | $0.202992 | $4,248,794.00 | 239,000,000.00 UAI | -1.09% |
| 507 |
xch
Chia |
$47,968,544.00 | $2.64 | $2,390,032.00 | 18,184,120.00 XCH | -3.38% |
| 508 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 509 |
usdo
OpenEden OpenDollar |
$47,562,016.00 | $0.998594 | $574.94 | 47,628,983.33 USDO | 0.02% |
| 510 |
req
Request |
$47,376,104.00 | $0.063693 | $1,591,214.00 | 744,291,192.26 REQ | -2.56% |
| 511 |
mtbill
Midas mTBILL |
$47,374,308.00 | $1.06 | $172.45 | 44,860,834.55 MTBILL | 0.00% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,261,336.00 | $11,822.25 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 513 |
purr
Purr |
$46,910,184.00 | $0.078763 | $334,389.00 | 595,564,099.95 PURR | -1.22% |
| 514 |
blur
Blur |
$47,086,997.00 | $0.017048 | $3,905,339.00 | 2,764,879,675.09 BLUR | -2.24% |
| 515 |
pci
Paycoin |
$47,013,976.00 | $0.045967 | $2,871,088.00 | 1,022,576,439.00 PCI | 2.55% |
| 516 |
msusd
Main Street USD |
$46,638,787.00 | $0.999132 | $501,336.00 | 46,696,847.31 MSUSD | -0.23% |
| 517 |
myx
MYX Finance |
$46,393,937.00 | $0.243295 | $11,928,901.00 | 190,768,939.69 MYX | -4.69% |
| 518 |
sn8
Proprietary Trading Network |
$46,177,747.00 | $10.74 | $361,867.00 | 4,306,758.66 SN8 | -0.09% |
| 519 |
usdx
Hex Trust USD |
$45,859,868.00 | $0.998204 | $65,843.00 | 45,942,373.09 USDX | -0.10% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
gohome
GOHOME |
$45,752,818.00 | $87.17 | $1,004,154.00 | 524,619.43 GOHOME | -0.63% |
| 522 |
atone
AtomOne |
$45,699,536.00 | $0.359569 | $12,725.95 | 127,095,338.44 ATONE | 1.76% |
| 523 |
sc
Siacoin |
$45,633,606.00 | $0.000917 | $3,668,608.00 | 49,751,295,000.02 SC | -1.06% |
| 524 |
sxt
Space and Time |
$45,559,940.00 | $0.015114 | $4,992,764.00 | 3,013,644,496.27 SXT | -4.41% |
| 525 |
popcat
Popcat |
$45,411,603.00 | $0.046337 | $11,255,504.00 | 979,978,669.96 POPCAT | -2.05% |
| 526 |
ordi
ORDI |
$45,459,367.00 | $2.16 | $8,123,666.00 | 21,000,000.00 ORDI | -2.20% |
| 527 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 528 |
xusd
StraitsX XUSD |
$45,244,739.00 | $0.999611 | $9,550,805.00 | 45,262,681.00 XUSD | -0.02% |
| 529 |
mhyper
Midas mHYPER |
$45,140,373.00 | $1.09 | $19.58 | 41,539,471.08 MHYPER | 0.00% |
| 530 |
now
ChangeNOW |
$44,761,820.00 | $0.535512 | $10,131.67 | 83,592,578.67 NOW | -0.16% |
| 531 |
nmr
Numeraire |
$44,642,931.00 | $6.44 | $3,608,239.00 | 6,947,826.81 NMR | -3.21% |
| 532 |
prove
Succinct |
$44,336,104.00 | $0.227626 | $11,476,144.00 | 195,000,000.00 PROVE | -10.35% |
| 533 |
iotx
IoTeX |
$44,217,879.00 | $0.004688 | $2,004,761.00 | 9,441,368,678.00 IOTX | -2.20% |
| 534 |
bsb
Block Street |
$44,480,651.00 | $0.214515 | $30,957,995.00 | 207,750,000.00 BSB | 11.62% |
| 535 |
anvl
Anvil |
$44,130,990.00 | $0.000543 | $81,736.00 | 81,258,438,322.55 ANVL | 5.06% |
| 536 |
sn62
Ridges AI |
$43,979,214.00 | $10.03 | $1,898,961.00 | 4,393,657.55 SN62 | 2.88% |
| 537 |
celo
Celo |
$43,682,990.00 | $0.073117 | $4,107,469.00 | 597,552,519.00 CELO | -4.72% |
| 538 |
moodeng
Moo Deng |
$43,604,882.00 | $0.044068 | $8,030,679.00 | 989,938,401.89 MOODENG | -1.95% |
| 539 |
fb
Fractal Bitcoin |
$43,514,552.00 | $0.441511 | $1,633,027.00 | 98,558,249.95 FB | -0.20% |
| 540 |
gusd
Gemini Dollar |
$43,448,477.00 | $0.998544 | $274,397.00 | 43,511,803.17 GUSD | -0.05% |
| 541 |
zig
ZIGChain |
$43,358,708.00 | $0.030753 | $575,769.00 | 1,408,940,795.24 ZIG | -0.63% |
| 542 |
xvs
Venus |
$43,332,002.00 | $2.59 | $3,140,461.00 | 16,762,821.61 XVS | 0.17% |
| 543 |
msy
Main Street Yield |
$43,182,643.00 | $1.03 | $50,704.00 | 41,763,730.77 MSY | 0.08% |
| 544 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
币安人生
币安人生 (BinanceLife) |
$43,072,131.00 | $0.043042 | $11,111,531.00 | 1,000,000,000.00 币安人生 | 5.28% |
| 547 |
unp
Unipoly |
$42,974,114.00 | $0.153902 | $245,348.00 | 279,230,000.00 UNP | 0.48% |
| 548 |
gal
GAL (migrated to Gravity - G) |
$42,817,890.00 | $0.335171 | $6.02 | 127,749,331.19 GAL | -0.17% |
| 549 |
idol
MEET48 |
$42,727,688.00 | $0.023967 | $2,555,178.00 | 1,782,229,434.50 IDOL | 0.58% |
| 550 |
yzy
YZY |
$42,744,987.00 | $0.328795 | $549,771.00 | 129,999,999.90 YZY | -0.47% |
| 551 |
ardr
Ardor |
$42,611,251.00 | $0.042677 | $173,474.00 | 998,466,231.00 ARDR | 0.03% |
| 552 |
brlv
Crown BRLV |
$42,321,264.00 | $0.190518 | $576.32 | 222,138,202.71 BRLV | 0.00% |
| 553 |
crclx
Circle xStock |
$42,290,244.00 | $93.03 | $3,459,538.00 | 454,548.67 CRCLX | 0.37% |
| 554 |
irys
Irys |
$42,045,201.00 | $0.021035 | $3,291,071.00 | 2,000,000,000.00 IRYS | 5.81% |
| 555 |
waves
Waves |
$41,950,286.00 | $0.420109 | $2,058,121.00 | 100,000,000.00 WAVES | -0.49% |
| 556 |
avnt
Avantis |
$41,803,795.00 | $0.130693 | $7,094,230.00 | 319,958,479.00 AVNT | -3.08% |
| 557 |
tradoor
Tradoor |
$41,853,330.00 | $2.92 | $22,112,149.00 | 14,349,000.00 TRADOOR | 1.29% |
| 558 |
esp
Espresso |
$41,514,021.00 | $0.079768 | $2,581,339.00 | 520,550,000.00 ESP | -2.72% |
| 559 |
orbs
Orbs |
$41,344,393.00 | $0.008358 | $3,775,764.00 | 4,928,946,160.02 ORBS | -5.05% |
| 560 |
aic
AI Companions |
$41,448,862.00 | $0.041449 | $368,001.00 | 1,000,000,000.00 AIC | -1.88% |
| 561 |
enj
Enjin Coin |
$41,070,062.00 | $0.021116 | $22,904,595.00 | 1,944,604,443.72 ENJ | 5.41% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
sn44
Score |
$41,134,076.00 | $9.48 | $682,283.00 | 4,344,610.67 SN44 | -2.35% |
| 565 |
bp
Backpack |
$40,964,380.00 | $0.164077 | $5,103,557.00 | 250,000,000.00 BP | 4.64% |
| 566 |
plld
Palladium Network |
$40,855,614.00 | $0.771797 | $183,241.00 | 51,861,311.15 PLLD | -0.04% |
| 567 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 568 |
usdp
Pax Dollar |
$40,543,219.00 | $0.999124 | $2,720,926.00 | 40,569,460.75 USDP | -0.04% |
| 569 |
trb
Tellor Tributes |
$40,535,300.00 | $14.66 | $7,285,955.00 | 2,766,335.48 TRB | -2.07% |
| 570 |
bora
BORA |
$40,454,751.00 | $0.035100 | $608,410.00 | 1,152,750,000.00 BORA | -0.48% |
| 571 |
busd
BUSD |
$39,999,509.00 | $0.999400 | $2,539,168.00 | 40,026,297.13 BUSD | -0.01% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
frax
Frax (prev. FXS) |
$39,924,570.00 | $0.419171 | $1,159,817.00 | 95,398,830.68 FRAX | -2.97% |
| 574 |
luna
Terra |
$39,494,936.00 | $0.055712 | $3,993,561.00 | 709,984,438.92 LUNA | -1.59% |
| 575 |
ucn
UCHAIN |
$39,397,078.00 | $393.87 | $2,687,204.00 | 100,000.00 UCN | -0.00% |
| 576 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 577 |
mask
Mask Network |
$39,459,128.00 | $0.395055 | $4,471,276.00 | 100,000,000.00 MASK | -3.21% |
| 578 |
kgen
KGeN |
$39,134,083.00 | $0.197380 | $4,806,906.00 | 198,677,778.00 KGEN | 1.25% |
| 579 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 580 |
mgg
MimboGameGroup |
$39,023,189.00 | $0.003013 | $532,696.00 | 12,949,787,558.90 MGG | -0.06% |
| 581 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 582 |
baby
Babylon |
$39,014,788.00 | $0.012617 | $6,332,544.00 | 3,087,875,732.98 BABY | -3.59% |
| 583 |
vana
Vana |
$38,328,232.00 | $1.24 | $29,249,325.00 | 30,800,000.00 VANA | 1.39% |
| 584 |
atos
Atoshi |
$38,059,115.00 | $0.042177 | $21,835.00 | 903,160,633.18 ATOS | -1.05% |
| 585 |
api3
Api3 |
$38,029,751.00 | $0.266453 | $4,119,523.00 | 142,726,630.65 API3 | -1.16% |
| 586 |
reusd
Resupply USD |
$38,000,138.00 | $0.994080 | $213,921.00 | 38,226,439.96 REUSD | -0.00% |
| 587 |
yusd
Aegis YUSD |
$37,962,414.00 | $0.998863 | $2,208.39 | 38,023,884.02 YUSD | -0.03% |
| 588 |
drift
Drift Protocol |
$38,070,366.00 | $0.065528 | $3,914,762.00 | 581,163,076.43 DRIFT | -0.84% |
| 589 |
pnut
Peanut the Squirrel |
$37,943,262.00 | $0.037949 | $9,758,183.00 | 999,842,372.69 PNUT | -1.39% |
| 590 |
bim
BIM |
$37,909,740.00 | $1.26 | $200,147.00 | 30,000,000.00 BIM | 0.16% |
| 591 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 592 |
sn9
iota |
$37,920,160.00 | $9.39 | $152,102.00 | 4,038,890.21 SN9 | -0.97% |
| 593 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 594 |
arrr
Pirate Chain |
$37,750,417.00 | $0.192992 | $473,149.00 | 196,213,797.97 ARRR | -1.42% |
| 595 |
naoris
Naoris Protocol |
$37,402,638.00 | $0.062355 | $1,015,746.00 | 599,260,000.00 NAORIS | -1.83% |
| 596 |
glidr
Glidr |
$37,323,210.00 | $1.05 | $159,017.00 | 35,461,710.00 GLIDR | 0.28% |
| 597 |
apyusd
apyUSD |
$37,172,404.00 | $1.34 | $117,696.00 | 27,665,982.59 APYUSD | -0.16% |
| 598 |
snt
Status |
$37,125,533.00 | $0.009396 | $1,013,546.00 | 3,960,483,788.31 SNT | -1.03% |
| 599 |
edu
Open Campus |
$37,057,521.00 | $0.060472 | $2,717,096.00 | 613,115,826.00 EDU | -3.23% |
| 600 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,920,022.00 | $0.698023 | $19,265.97 | 52,892,247.00 OMNI | -2.44% |