| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 502 |
burn
BurnedFi |
$77,459,277.00 | $6.24 | $1,386,070.00 | 12,412,895.97 BURN | -19.27% |
| 503 |
la
Lagrange |
$77,137,154.00 | $0.399644 | $42,582,936.00 | 193,000,000.00 LA | 6.60% |
| 504 |
eul
Euler |
$77,066,981.00 | $4.12 | $18,544,910.00 | 18,685,530.67 EUL | -7.43% |
| 505 |
elf
aelf |
$76,741,718.00 | $0.095570 | $2,804,357.00 | 802,953,494.34 ELF | -8.42% |
| 506 |
wbtc
Sui Bridged WBTC (Sui) |
$76,534,128.00 | $86,246.27 | $6,458,326.00 | 887.76 WBTC | -5.33% |
| 507 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 508 |
eurcv
EUR CoinVertible |
$76,309,810.00 | $1.16 | $12,708,815.00 | 65,755,949.00 EURCV | 0.16% |
| 509 |
xvs
Venus |
$76,121,353.00 | $4.54 | $7,678,267.00 | 16,751,703.91 XVS | -7.25% |
| 510 |
river
River |
$75,707,628.00 | $3.84 | $4,683,646.00 | 19,600,000.00 RIVER | -5.32% |
| 511 |
feusd
Felix feUSD |
$75,680,473.00 | $1.01 | $1,830,672.00 | 75,004,069.00 FEUSD | 0.48% |
| 512 |
orca
Orca |
$75,640,023.00 | $1.26 | $29,625,707.00 | 60,157,194.21 ORCA | -3.88% |
| 513 |
polyx
Polymesh |
$75,500,769.00 | $0.061659 | $5,438,504.00 | 1,223,379,258.44 POLYX | -8.87% |
| 514 |
iotx
IoTeX |
$75,254,939.00 | $0.007970 | $8,941,934.00 | 9,441,368,979.00 IOTX | -11.29% |
| 515 |
ordi
ORDI |
$75,182,526.00 | $3.58 | $24,654,433.00 | 21,000,000.00 ORDI | -12.06% |
| 516 |
cusdo
Compounding OpenDollar |
$74,734,620.00 | $1.03 | $438,616.00 | 72,364,969.79 CUSDO | 0.09% |
| 517 |
ankr
Ankr Network |
$74,680,740.00 | $0.007468 | $6,357,142.00 | 10,000,000,000.00 ANKR | -4.95% |
| 518 |
waves
Waves |
$74,216,721.00 | $0.742365 | $19,345,469.00 | 100,000,000.00 WAVES | -4.79% |
| 519 |
atone
AtomOne |
$73,856,210.00 | $0.632002 | $217,398.00 | 116,860,785.40 ATONE | -23.72% |
| 520 |
vrsc
Verus |
$73,751,833.00 | $0.926757 | $2,304.84 | 79,623,443.03 VRSC | -8.94% |
| 521 |
ini
INI |
$73,077,343.00 | $0.125385 | $1,060,917.00 | 582,824,451.15 INI | -2.04% |
| 522 |
ibera
Infrared Bera |
$72,863,728.00 | $0.930971 | $572,636.00 | 78,453,848.72 IBERA | 1.98% |
| 523 |
puff
Puff The Dragon |
$73,172,191.00 | $0.082324 | $65,313.00 | 888,888,888.00 PUFF | -0.39% |
| 524 |
cspr
Casper Network |
$72,567,520.00 | $0.005361 | $3,273,315.00 | 13,637,063,381.00 CSPR | -7.99% |
| 525 |
cfg
Centrifuge |
$72,511,370.00 | $0.127549 | $2,633,745.00 | 569,606,672.00 CFG | -9.58% |
| 526 |
ctm
c8ntinuum |
$72,458,174.00 | $0.087808 | $1,355,513.00 | 824,932,137.46 CTM | -9.92% |
| 527 |
red
RedStone |
$72,283,060.00 | $0.244886 | $20,943,294.00 | 295,378,647.00 RED | -9.35% |
| 528 |
weeth
Polygon Bridged weETH (Katana) |
$72,227,301.00 | $3,026.17 | $2,424.43 | 23,869.85 WEETH | -7.34% |
| 529 |
moodeng
Moo Deng |
$70,780,263.00 | $0.071472 | $25,978,746.00 | 989,971,791.17 MOODENG | -9.66% |
| 530 |
lcx
LCX |
$70,248,560.00 | $0.074651 | $300,121.00 | 940,989,527.00 LCX | -8.84% |
| 531 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 532 |
esports
Yooldo Games |
$71,127,356.00 | $0.468580 | $12,157,578.00 | 151,800,000.00 ESPORTS | 4.86% |
| 533 |
api3
Api3 |
$69,972,734.00 | $0.506690 | $17,289,139.00 | 138,122,575.91 API3 | -6.11% |
| 534 |
meme
Memecoin |
$69,963,742.00 | $0.001186 | $20,567,567.00 | 58,989,722,760.01 MEME | -8.51% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
zig
ZIGChain |
$69,645,289.00 | $0.049484 | $37,069,610.00 | 1,408,940,795.24 ZIG | -9.90% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
icx
ICON |
$69,482,279.00 | $0.064275 | $3,096,520.00 | 1,081,162,071.13 ICX | -6.66% |
| 539 |
uma
UMA |
$69,367,120.00 | $0.782448 | $11,271,265.00 | 88,676,611.15 UMA | -4.02% |
| 540 |
frax
Frax (prev. FXS) |
$69,065,792.00 | $0.784179 | $9,380,654.00 | 88,071,574.25 FRAX | -6.69% |
| 541 |
pumpbtc
pumpBTC |
$68,879,187.00 | $88,270.48 | $644.55 | 780.32 PUMPBTC | 0.00% |
| 542 |
apex
APEX |
$68,591,699.00 | $0.532980 | $7,797,523.00 | 128,565,713.00 APEX | -21.60% |
| 543 |
solo
Sologenic |
$68,375,679.00 | $0.171172 | $6,877,546.00 | 399,198,717.00 SOLO | -6.69% |
| 544 |
wcfg
Wrapped Centrifuge |
$68,144,484.00 | $0.125812 | $9,375.43 | 541,638,908.26 WCFG | -7.53% |
| 545 |
xyo
XYO Network |
$68,116,310.00 | $0.004892 | $24,023,826.00 | 13,931,216,938.01 XYO | -5.55% |
| 546 |
iost
IOST |
$67,980,618.00 | $0.002300 | $31,458,025.00 | 29,530,261,865.00 IOST | 3.62% |
| 547 |
weth
L2 Standard Bridged WETH (Optimism) |
$67,869,635.00 | $2,790.33 | $18,736,765.00 | 24,349.84 WETH | -7.78% |
| 548 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 549 |
home
HOME |
$67,112,508.00 | $0.023893 | $22,520,390.00 | 2,806,900,926.45 HOME | -0.48% |
| 550 |
gems
Gems VIP |
$67,068,287.00 | $0.104185 | $2,103,709.00 | 643,955,987.46 GEMS | -8.90% |
| 551 |
weth
Stargate Bridged WETH |
$66,831,946.00 | $2,791.36 | $13,059,543.00 | 23,956.36 WETH | -7.61% |
| 552 |
dfdvsol
DFDV Staked SOL |
$66,771,542.00 | $132.00 | $36.74 | 504,697.91 DFDVSOL | -8.11% |
| 553 |
mask
Mask Network |
$66,490,809.00 | $0.664514 | $23,019,176.00 | 100,000,000.00 MASK | -6.33% |
| 554 |
eth
Bridged Ether (StarkGate) |
$65,992,695.00 | $2,790.39 | $8,895,787.00 | 23,653.74 ETH | -7.62% |
| 555 |
irys
Irys |
$65,807,595.00 | $0.032919 | $14,993,104.00 | 2,000,000,000.00 IRYS | -2.27% |
| 556 |
weth
Avalanche Bridged WETH (Avalanche) |
$65,905,659.00 | $2,794.97 | $33,329,877.00 | 23,645.88 WETH | -7.40% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
deso
Decentralized Social |
$65,624,169.00 | $6.22 | $33,268.00 | 10,532,253.89 DESO | -2.38% |
| 559 |
ilv
Illuvium |
$65,571,501.00 | $6.91 | $7,840,924.00 | 9,484,122.38 ILV | -9.45% |
| 560 |
xaum
Matrixdock Gold |
$65,340,848.00 | $4,235.20 | $904,241.00 | 15,431.03 XAUM | -0.86% |
| 561 |
uxpl
Unit Plasma |
$64,792,351.00 | $0.179278 | $11,614,694.00 | 360,063,795.81 UXPL | -14.96% |
| 562 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$64,634,828.00 | $3,406.00 | $6,936,014.00 | 19,020.33 WSTETH | -7.65% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
gohome
GOHOME |
$64,622,196.00 | $123.18 | $2,638,052.00 | 524,619.43 GOHOME | -6.44% |
| 565 |
wmtx
World Mobile Token |
$64,174,383.00 | $0.080440 | $19,897,600.00 | 799,312,444.76 WMTX | -7.74% |
| 566 |
coti
COTI |
$63,338,166.00 | $0.025220 | $12,131,749.00 | 2,511,455,062.15 COTI | -12.22% |
| 567 |
siren
Siren |
$63,293,481.00 | $0.086858 | $3,952,557.00 | 728,926,347.30 SIREN | -0.12% |
| 568 |
pundix
Pundi X |
$63,010,919.00 | $0.243876 | $6,359,066.00 | 258,386,541.10 PUNDIX | -6.19% |
| 569 |
pci
Paycoin |
$62,240,049.00 | $0.060759 | $440,641.00 | 1,022,576,439.88 PCI | -4.73% |
| 570 |
msyrupusdp
Midas msyrupUSDp |
$62,140,459.00 | $1.01 | $0.00e+0 | 61,249,577.39 MSYRUPUSDP | 0.00% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,019,798.00 | $0.999840 | $18,735,394.00 | 62,047,710.20 USDC.E | -0.05% |
| 573 |
daku
Daku V2 |
$61,992,800.00 | $0.103331 | $621.36 | 599,999,750.62 DAKU | -7.43% |
| 574 |
alt
AltLayer |
$61,846,090.00 | $0.012472 | $21,557,029.00 | 4,959,201,386.00 ALT | -6.56% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
ont
Ontology |
$61,505,352.00 | $0.066979 | $7,312,763.00 | 919,064,523.00 ONT | -4.52% |
| 577 |
lrc
Loopring |
$60,981,910.00 | $0.048946 | $7,608,226.00 | 1,245,991,468.94 LRC | -8.42% |
| 578 |
ap3x
APEX |
$60,692,826.00 | $0.048198 | $100,233.00 | 1,261,856,386.00 AP3X | -7.67% |
| 579 |
plume
Plume |
$60,494,629.00 | $0.019315 | $33,251,892.00 | 3,135,813,492.00 PLUME | -9.65% |
| 580 |
omi
ECOMI |
$60,239,513.00 | $0.000222 | $2,681,627.00 | 270,951,644,947.13 OMI | -5.31% |
| 581 |
mbg
MBG By Multibank Group |
$59,700,349.00 | $0.458373 | $25,942,711.00 | 130,216,107.37 MBG | 3.88% |
| 582 |
snt
Status |
$59,726,513.00 | $0.015097 | $4,708,461.00 | 3,960,483,788.31 SNT | -7.72% |
| 583 |
ban
Comedian |
$59,721,012.00 | $0.059887 | $18,294,851.00 | 999,961,859.27 BAN | -2.27% |
| 584 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 585 |
pieverse
Pieverse |
$59,403,935.00 | $0.340227 | $45,851,919.00 | 175,000,000.00 PIEVERSE | -23.55% |
| 586 |
ethw
EthereumPoW |
$58,822,343.00 | $0.545789 | $8,825,506.00 | 107,818,717.05 ETHW | -10.63% |
| 587 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$58,758,626.00 | $1.19 | $90,504.00 | 49,332,464.00 OMNI | -4.51% |
| 588 |
bico
Biconomy |
$58,604,830.00 | $0.054066 | $5,752,014.00 | 999,998,453.89 BICO | -8.66% |
| 589 |
geod
Geodnet |
$58,582,698.00 | $0.133565 | $514,330.00 | 438,777,944.00 GEOD | -10.62% |
| 590 |
tag
TAGGER |
$58,529,070.00 | $0.000539 | $4,650,704.00 | 108,864,805,114.17 TAG | -5.08% |
| 591 |
usdx
USDX |
$58,224,066.00 | $0.522128 | $10,869.20 | 111,568,045.00 USDX | -0.83% |
| 592 |
bdca
BitDCA |
$58,167,879.00 | $0.770340 | $426,307.00 | 75,508,823.40 BDCA | -7.84% |
| 593 |
ful
Fulcrom |
$58,138,548.00 | $0.003508 | $95,501.00 | 16,570,515,119.50 FUL | -3.37% |
| 594 |
wsrusd
Wrapped Savings rUSD |
$57,919,056.00 | $1.06 | $181.30 | 54,824,428.00 WSRUSD | -0.00% |
| 595 |
axyc
AxyCoin |
$57,882,103.00 | $3.30 | $272,384.00 | 17,539,414.00 AXYC | 8.32% |
| 596 |
shx
Stronghold |
$57,683,166.00 | $0.010733 | $1,778,232.00 | 5,374,948,822.96 SHX | -8.11% |
| 597 |
ardr
Ardor |
$57,549,860.00 | $0.057571 | $2,237,212.00 | 998,466,231.00 ARDR | -7.04% |
| 598 |
usdp
Pax Dollar |
$57,474,328.00 | $0.998353 | $5,590,854.00 | 57,569,455.22 USDP | 0.03% |
| 599 |
recall
Recall |
$56,930,780.00 | $0.086707 | $12,166,229.00 | 658,971,786.58 RECALL | -14.17% |
| 600 |
hldr
Helder |
$56,808,677.00 | $0.236274 | $2,082.86 | 240,435,851.04 HLDR | 0.07% |