| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
req
Request |
$81,255,034.00 | $0.109246 | $2,053,572.00 | 744,291,192.26 REQ | -0.83% |
| 502 |
savusd
Avant Staked USD |
$81,200,428.00 | $1.12 | $263,289.00 | 72,434,190.35 SAVUSD | 0.02% |
| 503 |
susd1+
staked USD1+ |
$80,619,103.00 | $1.01 | $2,299.06 | 79,567,377.18 SUSD1+ | 0.05% |
| 504 |
xvs
Venus |
$80,518,772.00 | $4.82 | $13,099,148.00 | 16,752,040.42 XVS | -1.98% |
| 505 |
cfg
Centrifuge |
$80,580,812.00 | $0.140678 | $725,416.00 | 572,746,269.00 CFG | -1.12% |
| 506 |
red
RedStone |
$79,871,729.00 | $0.269700 | $26,312,723.00 | 296,093,933.00 RED | -14.85% |
| 507 |
recall
Recall |
$79,597,763.00 | $0.120979 | $71,379,616.00 | 657,846,776.02 RECALL | -12.06% |
| 508 |
zig
ZIGChain |
$79,550,782.00 | $0.056713 | $64,813,153.00 | 1,408,940,795.24 ZIG | -8.89% |
| 509 |
vrsc
Verus |
$79,089,315.00 | $0.993127 | $193.70 | 79,634,208.00 VRSC | 0.44% |
| 510 |
orca
Orca |
$78,941,348.00 | $1.32 | $41,977,131.00 | 60,157,192.51 ORCA | 2.61% |
| 511 |
polyx
Polymesh |
$78,905,048.00 | $0.064697 | $2,865,077.00 | 1,224,252,680.14 POLYX | -0.09% |
| 512 |
bc
BCGame Coin |
$79,183,079.00 | $0.007927 | $7,419.03 | 9,989,637,362.27 BC | -1.59% |
| 513 |
skl
SKALE |
$78,916,049.00 | $0.013018 | $6,509,439.00 | 6,061,936,004.00 SKL | -2.06% |
| 514 |
ankr
Ankr Network |
$78,271,680.00 | $0.007841 | $4,613,461.00 | 10,000,000,000.00 ANKR | -1.32% |
| 515 |
iotx
IoTeX |
$78,240,769.00 | $0.008333 | $3,761,614.00 | 9,441,368,979.00 IOTX | -2.41% |
| 516 |
susda
sUSDa |
$77,424,183.00 | $1.01 | $0.00e+0 | 76,720,460.44 SUSDA | 0.00% |
| 517 |
eurcv
EUR CoinVertible |
$76,627,600.00 | $1.17 | $12,231,186.00 | 65,755,949.00 EURCV | 0.03% |
| 518 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 519 |
api3
Api3 |
$75,341,349.00 | $0.544448 | $18,158,355.00 | 138,420,854.12 API3 | 1.65% |
| 520 |
cspr
Casper Network |
$76,069,286.00 | $0.005574 | $1,780,148.00 | 13,646,891,769.00 CSPR | -0.78% |
| 521 |
weth
L2 Standard Bridged WETH (Optimism) |
$75,845,836.00 | $3,170.40 | $18,399,775.00 | 23,940.65 WETH | -0.60% |
| 522 |
eth
Bridged Ether (StarkGate) |
$75,813,018.00 | $3,176.02 | $4,584,583.00 | 23,867.28 ETH | -0.44% |
| 523 |
moodeng
Moo Deng |
$75,578,684.00 | $0.076366 | $15,793,778.00 | 989,971,791.17 MOODENG | -4.53% |
| 524 |
dfdvsol
DFDV Staked SOL |
$75,568,964.00 | $149.73 | $2.28 | 504,695.71 DFDVSOL | -0.06% |
| 525 |
la
Lagrange |
$75,513,537.00 | $0.391144 | $22,039,000.00 | 193,000,000.00 LA | -4.60% |
| 526 |
feusd
Felix feUSD |
$75,410,793.00 | $1.01 | $684,088.00 | 75,004,069.00 FEUSD | 0.11% |
| 527 |
atone
AtomOne |
$75,262,011.00 | $0.643864 | $32,568.00 | 117,141,382.90 ATONE | 0.37% |
| 528 |
swop
Swop |
$75,184,109.00 | $0.007518 | $32.96 | 9,999,998,190.51 SWOP | -0.00% |
| 529 |
uma
UMA |
$75,291,032.00 | $0.847822 | $6,833,172.00 | 88,804,736.90 UMA | 1.74% |
| 530 |
wcfg
Wrapped Centrifuge |
$75,000,969.00 | $0.138756 | $6,318.66 | 542,053,111.67 WCFG | -4.48% |
| 531 |
ibera
Infrared Bera |
$74,977,891.00 | $0.954546 | $136,181.00 | 78,520,630.23 IBERA | -3.01% |
| 532 |
svl
Slash Vision Labs |
$74,872,224.00 | $0.033179 | $420,105.00 | 2,255,502,115.04 SVL | 2.27% |
| 533 |
ini
INI |
$74,533,278.00 | $0.126184 | $1,018,541.00 | 588,947,400.82 INI | -0.17% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
eul
Euler |
$74,140,206.00 | $3.97 | $6,142,716.00 | 18,685,530.67 EUL | -6.05% |
| 536 |
cusdo
Compounding OpenDollar |
$74,036,665.00 | $1.03 | $356,376.00 | 71,732,171.07 CUSDO | -0.09% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
waves
Waves |
$73,981,828.00 | $0.739529 | $8,953,843.00 | 100,000,000.00 WAVES | -1.62% |
| 539 |
avici
Avici |
$73,438,510.00 | $5.69 | $10,160,840.00 | 12,899,569.87 AVICI | -20.28% |
| 540 |
wsrusd
Wrapped Savings rUSD |
$73,407,822.00 | $1.07 | $8.12 | 68,881,719.37 WSRUSD | 0.84% |
| 541 |
puff
Puff The Dragon |
$73,202,375.00 | $0.082652 | $60,587.00 | 888,888,888.00 PUFF | -0.07% |
| 542 |
prime
Echelon Prime |
$72,740,091.00 | $1.33 | $34,845,095.00 | 54,987,404.56 PRIME | 46.83% |
| 543 |
wbtc
Sui Bridged WBTC (Sui) |
$72,395,097.00 | $92,397.99 | $4,209,902.00 | 787.35 WBTC | -0.55% |
| 544 |
icx
ICON |
$72,383,019.00 | $0.067232 | $1,657,619.00 | 1,081,651,685.60 ICX | -1.21% |
| 545 |
elf
aelf |
$72,246,984.00 | $0.089842 | $1,538,975.00 | 806,027,479.71 ELF | -1.62% |
| 546 |
frax
Frax (prev. FXS) |
$72,038,718.00 | $0.818319 | $4,879,465.00 | 88,107,435.15 FRAX | -2.39% |
| 547 |
lcx
LCX |
$71,667,223.00 | $0.076162 | $239,969.00 | 940,989,527.00 LCX | -1.05% |
| 548 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$71,466,580.00 | $2,960.46 | $2.10 | 30,040.00 MWETH | 21.98% |
| 549 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$71,050,292.00 | $3,876.86 | $4,355,248.00 | 18,378.96 WSTETH | -0.39% |
| 550 |
pci
Paycoin |
$70,928,888.00 | $0.069363 | $547,051.00 | 1,022,576,439.88 PCI | 4.20% |
| 551 |
solo
Sologenic |
$70,954,669.00 | $0.177743 | $2,857,887.00 | 399,198,717.00 SOLO | 0.62% |
| 552 |
pumpbtc
pumpBTC |
$70,778,763.00 | $90,553.88 | $953.62 | 780.32 PUMPBTC | 0.08% |
| 553 |
pusd
Pleasing USD |
$70,199,005.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 554 |
sthype
Staked HYPE |
$69,860,506.00 | $33.43 | $159,161.00 | 2,087,250.89 STHYPE | -3.72% |
| 555 |
meme
Memecoin |
$69,751,519.00 | $0.001187 | $11,536,947.00 | 58,998,927,789.33 MEME | -3.67% |
| 556 |
ilv
Illuvium |
$69,993,538.00 | $7.38 | $4,916,663.00 | 9,484,313.40 ILV | -1.32% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
siren
Siren |
$69,359,129.00 | $0.095152 | $3,641,326.00 | 728,926,347.30 SIREN | 2.38% |
| 559 |
band
Band |
$69,322,404.00 | $0.415333 | $7,543,095.00 | 166,900,496.44 BAND | -3.46% |
| 560 |
apex
APEX |
$69,140,169.00 | $0.537993 | $5,031,146.00 | 128,565,713.00 APEX | -7.99% |
| 561 |
plume
Plume |
$68,938,094.00 | $0.022087 | $28,411,628.00 | 3,135,813,492.00 PLUME | 5.71% |
| 562 |
gohome
GOHOME |
$68,499,924.00 | $130.72 | $2,869,406.00 | 524,619.43 GOHOME | -1.35% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
xyo
XYO Network |
$68,454,994.00 | $0.004912 | $9,775,147.00 | 13,931,216,938.01 XYO | -3.43% |
| 565 |
home
HOME |
$68,401,473.00 | $0.024375 | $14,858,515.00 | 2,806,900,926.45 HOME | -0.60% |
| 566 |
weth
Avalanche Bridged WETH (Avalanche) |
$68,346,751.00 | $3,173.92 | $34,352,513.00 | 21,566.75 WETH | -0.65% |
| 567 |
gems
Gems VIP |
$68,335,491.00 | $0.106171 | $1,650,681.00 | 643,955,987.46 GEMS | -8.49% |
| 568 |
alt
AltLayer |
$68,137,067.00 | $0.013846 | $13,814,780.00 | 4,959,201,386.00 ALT | 3.25% |
| 569 |
mask
Mask Network |
$68,162,906.00 | $0.681635 | $11,969,498.00 | 100,000,000.00 MASK | -1.05% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
coti
COTI |
$67,595,942.00 | $0.026903 | $7,234,968.00 | 2,517,600,337.35 COTI | -3.33% |
| 572 |
uxpl
Unit Plasma |
$67,087,278.00 | $0.186803 | $3,383,977.00 | 360,063,795.81 UXPL | -5.67% |
| 573 |
ap3x
APEX |
$66,511,011.00 | $0.052808 | $101,077.00 | 1,261,856,386.00 AP3X | -1.12% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
daku
Daku V2 |
$65,830,299.00 | $0.110999 | $11,765.49 | 599,999,750.62 DAKU | -2.73% |
| 576 |
irys
Irys |
$65,476,928.00 | $0.032844 | $44,671,536.00 | 2,000,000,000.00 IRYS | -3.36% |
| 577 |
ont
Ontology |
$65,313,859.00 | $0.071314 | $4,924,479.00 | 919,064,523.00 ONT | -1.85% |
| 578 |
xaum
Matrixdock Gold |
$65,197,256.00 | $4,226.52 | $106,554.00 | 15,431.03 XAUM | 0.76% |
| 579 |
pundix
Pundi X |
$64,713,184.00 | $0.250451 | $1,402,201.00 | 258,386,541.10 PUNDIX | -1.01% |
| 580 |
honey
Hivemapper |
$64,521,174.00 | $0.012516 | $3,420,407.00 | 5,181,712,343.39 HONEY | -0.27% |
| 581 |
axyc
AxyCoin |
$64,368,449.00 | $3.67 | $251,503.00 | 17,539,414.00 AXYC | 1.95% |
| 582 |
usdx
USDX |
$63,369,738.00 | $0.567992 | $6,201.24 | 111,568,045.00 USDX | -3.14% |
| 583 |
ban
Comedian |
$62,923,118.00 | $0.063074 | $7,577,695.00 | 999,961,859.27 BAN | -0.36% |
| 584 |
ethw
EthereumPoW |
$62,770,634.00 | $0.583429 | $4,617,755.00 | 107,818,717.05 ETHW | -2.37% |
| 585 |
lrc
Loopring |
$62,760,750.00 | $0.050589 | $4,741,670.00 | 1,245,991,468.94 LRC | -1.99% |
| 586 |
deso
Decentralized Social |
$62,541,533.00 | $5.94 | $46,047.00 | 10,532,253.89 DESO | -3.97% |
| 587 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,490,559.00 | $1.00 | $9,617,643.00 | 62,519,462.13 USDC.E | 0.19% |
| 588 |
bdca
BitDCA |
$62,386,237.00 | $0.826211 | $423,727.00 | 75,508,823.40 BDCA | -1.77% |
| 589 |
mbg
MBG By Multibank Group |
$62,292,484.00 | $0.477818 | $17,065,034.00 | 130,391,048.87 MBG | 4.95% |
| 590 |
esports
Yooldo Games |
$62,098,985.00 | $0.408483 | $12,880,240.00 | 151,800,000.00 ESPORTS | 1.83% |
| 591 |
geod
Geodnet |
$62,007,470.00 | $0.141301 | $300,966.00 | 438,777,944.00 GEOD | -2.94% |
| 592 |
snt
Status |
$61,785,384.00 | $0.015642 | $2,079,281.00 | 3,960,483,788.31 SNT | -3.12% |
| 593 |
rsweth
Restaked Swell ETH |
$61,733,012.00 | $3,296.86 | $144,782.00 | 18,762.95 RSWETH | -0.36% |
| 594 |
trb
Tellor Tributes |
$61,686,492.00 | $22.45 | $21,428,757.00 | 2,745,587.89 TRB | -2.68% |
| 595 |
peaq
peaq |
$61,645,502.00 | $0.041998 | $4,301,374.00 | 1,486,653,047.18 PEAQ | -6.47% |
| 596 |
enj
Enjin Coin |
$60,974,004.00 | $0.032042 | $3,282,120.00 | 1,910,067,716.33 ENJ | -0.86% |
| 597 |
lux
Luxxcoin |
$60,203,711.00 | $0.000601 | $43,097.00 | 100,000,000,000.00 LUX | -37.94% |
| 598 |
light
Bitlight |
$60,101,755.00 | $1.39 | $18,911,673.00 | 43,056,972.00 LIGHT | -13.71% |
| 599 |
one
Harmony |
$59,790,947.00 | $0.004064 | $3,151,652.00 | 14,781,130,118.76 ONE | -1.43% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |