| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ausdt
Alloy Tether |
$49,932,175.00 | $0.998643 | $0.226311 | 50,000,005.00 AUSDT | 0.01% |
| 502 |
usat
USAT |
$49,717,713.00 | $0.999313 | $3,169,378.00 | 49,751,888.50 USAT | -0.01% |
| 503 |
hsk
HashKey Platform Token |
$49,664,730.00 | $0.143979 | $782,149.00 | 344,960,009.00 HSK | -6.66% |
| 504 |
lbt
Law Blocks AI |
$49,418,226.00 | $0.201711 | $502,827.00 | 244,997,999.00 LBT | -0.05% |
| 505 |
sn51
lium |
$49,406,780.00 | $12.79 | $1,621,486.00 | 3,863,102.14 SN51 | -0.40% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
xyo
XYO Network |
$49,224,198.00 | $0.003533 | $4,555,596.00 | 13,931,216,938.01 XYO | -1.46% |
| 508 |
dual
Dual |
$49,130,739.00 | $0.006651 | $378,107.00 | 7,381,784,879.33 DUAL | 5.18% |
| 509 |
red
RedStone |
$48,993,495.00 | $0.138757 | $16,805,546.00 | 352,424,099.00 RED | -6.91% |
| 510 |
popcat
Popcat |
$48,705,310.00 | $0.049635 | $10,943,543.00 | 979,978,669.96 POPCAT | -1.44% |
| 511 |
req
Request |
$48,631,595.00 | $0.065339 | $1,423,453.00 | 744,291,192.26 REQ | -3.17% |
| 512 |
fidd
Fidelity Digital Dollar |
$48,356,295.00 | $1.00 | $8,692,133.00 | 48,351,102.59 FIDD | 0.04% |
| 513 |
get
Get AI |
$48,194,330.00 | $0.088067 | $3,999.89 | 547,000,000.00 GET | -1.07% |
| 514 |
mtbill
Midas mTBILL |
$47,840,588.00 | $1.06 | $49.87 | 45,245,702.72 MTBILL | 0.00% |
| 515 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 516 |
purr
Purr |
$47,764,761.00 | $0.080208 | $343,192.00 | 595,549,740.18 PURR | 1.35% |
| 517 |
msusd
Main Street USD |
$47,600,200.00 | $0.998885 | $481,927.00 | 47,657,920.81 MSUSD | -0.04% |
| 518 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,326,858.00 | $11,838.64 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 519 |
robo
Fabric Protocol |
$46,763,418.00 | $0.020988 | $31,527,713.00 | 2,231,000,000.00 ROBO | 19.16% |
| 520 |
now
ChangeNOW |
$46,985,830.00 | $0.562081 | $3,702.46 | 83,592,578.67 NOW | -1.51% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
aleo
ALEO |
$46,968,932.00 | $0.045449 | $1,794,101.00 | 1,032,470,290.61 ALEO | -5.98% |
| 523 |
sc
Siacoin |
$46,802,711.00 | $0.000939 | $1,280,067.00 | 49,751,295,000.02 SC | -1.47% |
| 524 |
celo
Celo |
$46,709,518.00 | $0.077946 | $2,897,154.00 | 599,105,369.00 CELO | -2.30% |
| 525 |
moodeng
Moo Deng |
$46,625,777.00 | $0.047060 | $9,012,754.00 | 989,938,390.52 MOODENG | -1.95% |
| 526 |
ordi
ORDI |
$46,574,386.00 | $2.22 | $10,124,636.00 | 21,000,000.00 ORDI | -3.95% |
| 527 |
plld
Palladium Network |
$46,112,052.00 | $0.889288 | $337,335.00 | 51,852,795.20 PLLD | 0.07% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
cspr
Casper Network |
$45,981,360.00 | $0.002906 | $1,590,912.00 | 15,821,963,434.00 CSPR | -3.01% |
| 530 |
mgg
MimboGameGroup |
$45,909,337.00 | $0.003010 | $597,404.00 | 15,249,787,558.90 MGG | -0.11% |
| 531 |
bsb
Block Street |
$45,929,546.00 | $0.213368 | $15,847,291.00 | 215,200,000.00 BSB | -0.74% |
| 532 |
anvl
Anvil |
$45,303,964.00 | $0.000558 | $23,446.00 | 81,259,438,322.55 ANVL | -0.21% |
| 533 |
gohome
GOHOME |
$45,093,634.00 | $85.93 | $1,107,891.00 | 524,619.43 GOHOME | -0.66% |
| 534 |
uxpl
Unit Plasma |
$44,943,434.00 | $0.124838 | $200,720.00 | 360,063,795.81 UXPL | -1.89% |
| 535 |
orbs
Orbs |
$44,669,525.00 | $0.009062 | $5,742,829.00 | 4,928,946,160.02 ORBS | -1.66% |
| 536 |
brlv
Crown BRLV |
$44,411,588.00 | $0.199619 | $212.21 | 222,499,918.14 BRLV | 0.01% |
| 537 |
unp
Unipoly |
$44,393,543.00 | $0.158986 | $281,879.00 | 279,230,000.00 UNP | -1.12% |
| 538 |
mhyper
Midas mHYPER |
$44,375,197.00 | $1.09 | $54.21 | 40,743,692.38 MHYPER | 0.00% |
| 539 |
xvs
Venus |
$44,327,358.00 | $2.64 | $3,460,330.00 | 16,764,332.43 XVS | 1.18% |
| 540 |
lab
LAB |
$43,854,524.00 | $0.573547 | $68,555,208.00 | 76,546,099.14 LAB | 18.33% |
| 541 |
gusd
Gemini Dollar |
$43,818,948.00 | $0.999376 | $361,016.00 | 43,846,788.34 GUSD | -0.04% |
| 542 |
fb
Fractal Bitcoin |
$43,802,157.00 | $0.439744 | $2,582,312.00 | 99,623,099.95 FB | 0.46% |
| 543 |
crclx
Circle xStock |
$43,677,899.00 | $86.01 | $7,929,274.00 | 507,707.20 CRCLX | -1.98% |
| 544 |
usdx
Hex Trust USD |
$43,565,004.00 | $0.997104 | $75,597.00 | 43,692,373.09 USDX | -0.30% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
msy
Main Street Yield |
$43,243,394.00 | $1.04 | $42,257.00 | 41,661,162.09 MSY | 0.19% |
| 548 |
venom
Venom |
$43,058,406.00 | $0.019989 | $124,763.00 | 2,151,430,856.03 VENOM | -2.50% |
| 549 |
prove
Succinct |
$42,739,278.00 | $0.219007 | $6,494,787.00 | 195,000,000.00 PROVE | -0.43% |
| 550 |
iotx
IoTeX |
$42,349,802.00 | $0.004485 | $1,414,627.00 | 9,441,368,592.00 IOTX | -1.90% |
| 551 |
jellyjelly
Jelly-My-Jelly |
$42,301,776.00 | $0.042314 | $2,891,751.00 | 999,999,099.34 JELLYJELLY | -1.40% |
| 552 |
mask
Mask Network |
$42,255,355.00 | $0.422606 | $5,378,632.00 | 100,000,000.00 MASK | -2.34% |
| 553 |
sxt
Space and Time |
$42,150,256.00 | $0.016219 | $2,159,464.00 | 2,598,813,644.27 SXT | -1.58% |
| 554 |
ardr
Ardor |
$41,951,928.00 | $0.042026 | $399,754.00 | 998,466,231.00 ARDR | -1.00% |
| 555 |
trb
Tellor Tributes |
$41,597,692.00 | $15.01 | $8,935,219.00 | 2,771,077.86 TRB | -2.27% |
| 556 |
sos
Strategic Oil Supply |
$41,617,045.00 | $0.000414 | $19,696.25 | 100,000,000,000.00 SOS | -2.17% |
| 557 |
bim
BIM |
$41,567,562.00 | $1.39 | $221,708.00 | 30,000,000.00 BIM | -1.07% |
| 558 |
jct
Janction |
$41,603,983.00 | $0.003619 | $9,936,125.00 | 11,493,687,500.00 JCT | 1.51% |
| 559 |
idol
MEET48 |
$41,523,396.00 | $0.023258 | $2,982,506.00 | 1,782,229,434.50 IDOL | -4.60% |
| 560 |
soon
SOON |
$41,495,155.00 | $0.122102 | $9,636,035.00 | 339,791,742.36 SOON | -8.73% |
| 561 |
avnt
Avantis |
$41,376,793.00 | $0.129300 | $16,686,732.00 | 319,958,479.00 AVNT | -6.02% |
| 562 |
usdo
OpenEden OpenDollar |
$41,291,395.00 | $0.998394 | $624.36 | 41,366,990.17 USDO | 0.08% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
zig
ZIGChain |
$41,276,731.00 | $0.029294 | $423,341.00 | 1,408,940,795.24 ZIG | -0.92% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
cys
Cysic |
$41,235,208.00 | $0.257220 | $21,576,118.00 | 160,800,000.00 CYS | 6.76% |
| 567 |
gal
GAL (migrated to Gravity - G) |
$40,887,434.00 | $0.320060 | $1.44 | 127,749,331.19 GAL | -0.07% |
| 568 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 569 |
atone
AtomOne |
$40,871,903.00 | $0.317837 | $14,322.07 | 128,471,329.66 ATONE | 0.41% |
| 570 |
ong
Ontology Gas |
$40,810,256.00 | $0.088429 | $10,727,886.00 | 461,569,171.32 ONG | -2.47% |
| 571 |
waves
Waves |
$40,738,870.00 | $0.406221 | $3,452,004.00 | 100,000,000.00 WAVES | -1.12% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
bora
BORA |
$40,714,703.00 | $0.035275 | $188,558.00 | 1,152,750,000.00 BORA | -1.90% |
| 574 |
giggle
Giggle Fund |
$40,619,281.00 | $40.04 | $75,475,994.00 | 1,000,000.00 GIGGLE | 39.02% |
| 575 |
usdp
Pax Dollar |
$40,565,555.00 | $0.999907 | $5,571,167.00 | 40,569,459.93 USDP | -0.04% |
| 576 |
myx
MYX Finance |
$40,410,262.00 | $0.211828 | $11,147,540.00 | 190,768,939.69 MYX | -4.41% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
pnut
Peanut the Squirrel |
$40,276,141.00 | $0.040232 | $7,416,333.00 | 999,842,239.26 PNUT | -1.16% |
| 579 |
ucn
UCHAIN |
$40,259,596.00 | $402.60 | $3,527,861.00 | 100,000.00 UCN | -2.36% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
busd
BUSD |
$39,974,166.00 | $0.998698 | $2,505.52 | 40,026,297.13 BUSD | 0.17% |
| 582 |
glidr
Glidr |
$39,870,998.00 | $1.12 | $142,698.00 | 35,461,710.00 GLIDR | -1.54% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
xch
Chia |
$39,735,503.00 | $2.18 | $2,829,641.00 | 18,252,373.00 XCH | -4.49% |
| 585 |
diem
Diem |
$39,567,088.00 | $1,044.64 | $459,908.00 | 37,798.60 DIEM | -0.78% |
| 586 |
yzy
YZY |
$39,521,932.00 | $0.304384 | $832,932.00 | 129,999,999.90 YZY | 0.07% |
| 587 |
api3
Api3 |
$39,389,935.00 | $0.275735 | $4,945,788.00 | 142,840,508.14 API3 | -0.18% |
| 588 |
frax
Frax (prev. FXS) |
$39,308,365.00 | $0.411842 | $974,887.00 | 95,404,810.59 FRAX | 0.04% |
| 589 |
alt
AltLayer |
$39,157,510.00 | $0.006606 | $9,467,361.00 | 5,922,395,830.00 ALT | -2.13% |
| 590 |
arrr
Pirate Chain |
$39,030,770.00 | $0.198913 | $445,600.00 | 196,213,797.97 ARRR | -2.73% |
| 591 |
elon
Dogelon Mars |
$38,812,883.00 | $3.88e-8 | $2,916,669.00 | 1,000,000,000,000,000.00 ELON | -1.71% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
zchf
Frankencoin |
$38,690,016.00 | $1.26 | $206,717.00 | 30,592,668.69 ZCHF | -0.08% |
| 594 |
vana
Vana |
$38,655,980.00 | $1.25 | $1,377,625.00 | 30,800,000.00 VANA | -1.93% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
unt
UnityWallet Token |
$38,457,486.00 | $0.058505 | $5,026.14 | 657,214,285.00 UNT | 0.04% |
| 597 |
snt
Status |
$38,438,792.00 | $0.009709 | $1,487,336.00 | 3,960,483,788.31 SNT | 0.07% |
| 598 |
esp
Espresso |
$38,411,405.00 | $0.073786 | $2,214,008.00 | 520,550,000.00 ESP | -0.30% |
| 599 |
rpl
Rocket Pool |
$38,392,283.00 | $1.72 | $2,092,123.00 | 22,367,035.43 RPL | -0.33% |
| 600 |
luna
Terra |
$38,305,328.00 | $0.053933 | $4,821,307.00 | 709,984,438.92 LUNA | -1.10% |