Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Orca orca
Orca
$77,646,620.00 $1.28 $49,987,072.00 60,157,194.20 7.24%
502 SKALE skl
SKALE
$77,610,371.00 $0.012820 $12,882,910.00 6,061,936,004.00 1.50%
503 Euler eul
Euler
$77,448,765.00 $4.15 $10,481,250.00 18,685,530.67 2.06%
504 sUSDa susda
sUSDa
$77,424,378.00 $1.01 $0.00e+0 76,720,654.44 0.00%
505 Venus xvs
Venus
$76,622,323.00 $4.58 $5,827,151.00 16,751,793.77 1.52%
506 aelf elf
aelf
$76,528,799.00 $0.095308 $2,327,765.00 802,953,493.28 -1.27%
507 Gama Token gama
Gama Token
$76,459,747.00 $0.764393 $322,704.00 100,026,691.00 0.00%
508 ORDI ordi
ORDI
$76,276,522.00 $3.63 $19,823,789.00 21,000,000.00 2.08%
509 EUR CoinVertible eurcv
EUR CoinVertible
$76,288,125.00 $1.16 $12,968,846.00 65,755,949.00 -0.31%
510 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$76,061,773.00 $87,431.80 $4,575,504.00 870.75 1.46%
511 Ankr Network ankr
Ankr Network
$75,834,549.00 $0.007583 $5,285,766.00 10,000,000,000.00 0.48%
512 Verus vrsc
Verus
$75,369,440.00 $0.946569 $2,202.88 79,623,786.19 -3.50%
513 Lagrange la
Lagrange
$75,092,101.00 $0.388552 $42,982,134.00 193,000,000.00 0.35%
514 Felix feUSD feusd
Felix feUSD
$75,223,908.00 $1.00 $1,797,930.00 75,004,069.00 -0.25%
515 Polymesh polyx
Polymesh
$75,098,835.00 $0.061380 $4,149,539.00 1,223,379,258.44 -0.97%
516 IoTeX iotx
IoTeX
$75,002,622.00 $0.007944 $7,056,118.00 9,441,368,979.00 -4.37%
517 Band band
Band
$74,992,262.00 $0.449403 $47,454,338.00 166,900,496.44 14.09%
518 Compounding OpenDollar cusdo
Compounding OpenDollar
$74,749,515.00 $1.03 $532,107.00 72,355,165.44 -0.08%
519 RedStone red
RedStone
$74,233,154.00 $0.251466 $16,870,344.00 295,557,469.00 2.28%
520 Swop swop
Swop
$73,558,641.00 $0.007356 $2,601.68 9,999,998,190.51 -10.03%
521 Waves waves
Waves
$73,486,620.00 $0.734969 $16,378,095.00 100,000,000.00 -1.22%
522 Puff The Dragon puff
Puff The Dragon
$73,145,843.00 $0.082456 $80,119.00 888,888,888.00 0.44%
523 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$73,089,836.00 $3,062.29 $29,975.00 23,869.85 0.05%
524 Casper Network cspr
Casper Network
$72,401,551.00 $0.005309 $2,280,664.00 13,638,742,813.00 -6.85%
525 ZIGChain zig
ZIGChain
$72,082,630.00 $0.051161 $24,355,651.00 1,408,940,795.24 1.31%
526 Api3 api3
Api3
$71,736,932.00 $0.519372 $13,487,815.00 138,122,575.91 3.46%
527 XYO Network xyo
XYO Network
$70,988,076.00 $0.005096 $20,616,555.00 13,931,216,938.01 3.44%
528 LCX lcx
LCX
$70,647,610.00 $0.075078 $372,684.00 940,989,527.00 -3.22%
529 Moo Deng moodeng
Moo Deng
$70,506,991.00 $0.071198 $19,454,090.00 989,971,791.17 0.45%
530 APEX apex
APEX
$70,418,265.00 $0.548906 $3,010,021.00 128,565,713.00 2.48%
531 Pieverse pieverse
Pieverse
$70,175,465.00 $0.401114 $32,971,868.00 175,000,000.00 5.94%
532 Centrifuge cfg
Centrifuge
$70,245,182.00 $0.123410 $2,864,896.00 569,606,755.00 -6.06%
533 INI ini
INI
$70,126,434.00 $0.120118 $1,046,397.00 583,811,067.54 -2.99%
534 Pleasing USD pusd
Pleasing USD
$70,058,112.00 $1.00 $0.00e+0 70,000,000.00 0.00%
535 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
536 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
537 Stargate Bridged WETH weth
Stargate Bridged WETH
$71,945,954.00 $2,819.67 $10,097,072.00 25,502.30 -0.71%
538 ICON icx
ICON
$69,694,137.00 $0.064442 $2,431,262.00 1,081,521,720.14 0.66%
539 Infrared Bera ibera
Infrared Bera
$69,819,426.00 $0.888788 $840,422.00 78,494,110.13 -10.41%
540 Frax (prev. FXS) frax
Frax (prev. FXS)
$69,803,490.00 $0.792568 $6,572,613.00 88,071,706.17 1.02%
541 UMA uma
UMA
$69,437,580.00 $0.782949 $9,724,794.00 88,686,591.56 0.77%
542 L2 Standard Bridged WETH (Optimism) weth
L2 Standard Bridged WETH (Optimism)
$69,246,543.00 $2,823.04 $14,963,756.00 24,518.19 -0.32%
543 Memecoin meme
Memecoin
$68,908,205.00 $0.001167 $13,717,156.00 58,989,939,478.03 -2.24%
544 pumpBTC pumpbtc
pumpBTC
$68,879,187.00 $88,270.48 $644.55 780.32 0.00%
545 Yooldo Games esports
Yooldo Games
$68,360,778.00 $0.450424 $11,679,532.00 151,800,000.00 0.88%
546 Gems VIP gems
Gems VIP
$67,952,714.00 $0.105516 $1,979,636.00 643,955,987.46 -0.69%
547 DFDV Staked SOL dfdvsol
DFDV Staked SOL
$67,263,500.00 $133.27 $215.35 504,697.84 -0.05%
548 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$67,219,101.00 $2,237.65 $4.62 30,040.00 0.00%
549 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$66,975,492.00 $2,822.92 $31,549,208.00 23,726.83 -0.47%
550 HOME home
HOME
$66,921,923.00 $0.023772 $22,175,828.00 2,806,900,926.45 1.06%
551 Bridged Ether (StarkGate) eth
Bridged Ether (StarkGate)
$66,851,819.00 $2,825.21 $5,602,008.00 23,673.67 -0.63%
552 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$66,668,672.00 $0.123087 $6,125.10 541,638,908.26 -3.65%
553 Mask Network mask
Mask Network
$66,261,783.00 $0.662621 $16,344,793.00 100,000,000.00 0.27%
554 IOST iost
IOST
$65,802,812.00 $0.002227 $22,726,640.00 29,530,261,865.00 -0.15%
555 Decentralized Social deso
Decentralized Social
$65,553,812.00 $6.24 $36,858.00 10,532,253.89 -1.03%
556 GOHOME gohome
GOHOME
$65,273,887.00 $124.49 $2,722,020.00 524,619.43 -0.06%
557 Bridged Wrapped stETH (Gnosis) wsteth
Bridged Wrapped stETH (Gnosis)
$65,261,928.00 $3,443.69 $6,458,023.00 18,965.87 -0.69%
558 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
559 Illuvium ilv
Illuvium
$65,278,332.00 $6.88 $6,131,139.00 9,484,177.56 -2.00%
560 Unit Plasma uxpl
Unit Plasma
$65,016,115.00 $0.180561 $9,874,236.00 360,063,795.81 -0.77%
561 Matrixdock Gold xaum
Matrixdock Gold
$64,711,394.00 $4,193.60 $316,418.00 15,431.03 -1.17%
562 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
563 AltLayer alt
AltLayer
$64,679,230.00 $0.013045 $21,447,101.00 4,959,201,386.00 3.39%
564 World Mobile Token wmtx
World Mobile Token
$63,855,555.00 $0.079998 $16,962,257.00 799,312,444.76 -6.11%
565 Sologenic solo
Sologenic
$63,695,389.00 $0.159558 $7,016,751.00 399,198,717.00 -7.42%
566 USDX usdx
USDX
$63,507,705.00 $0.569228 $27,047.00 111,568,045.00 13.90%
567 Comedian ban
Comedian
$63,682,267.00 $0.063832 $17,127,384.00 999,961,859.27 4.85%
568 COTI coti
COTI
$62,988,683.00 $0.025069 $8,304,050.00 2,512,479,413.85 -3.94%
569 Irys irys
Irys
$63,430,284.00 $0.031812 $14,174,676.00 2,000,000,000.00 -1.77%
570 Ontology ont
Ontology
$62,959,859.00 $0.068502 $7,218,117.00 919,064,523.00 3.26%
571 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
572 Daku V2 daku
Daku V2
$62,765,940.00 $0.104597 $2,350.85 599,999,750.62 0.20%
573 Pundi X pundix
Pundi X
$62,600,145.00 $0.242273 $4,876,363.00 258,386,541.10 -0.44%
574 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$62,412,696.00 $1.01 $0.00e+0 61,517,911.45 0.00%
575 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
576 Paycoin pci
Paycoin
$61,736,883.00 $0.060374 $196,944.00 1,022,576,439.88 1.39%
577 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$62,157,251.00 $1.00 $20,553,780.00 62,047,710.20 0.19%
578 APEX ap3x
APEX
$61,821,150.00 $0.049192 $99,785.00 1,261,856,386.00 0.21%
579 Plume plume
Plume
$61,460,424.00 $0.019612 $25,142,640.00 3,135,813,492.00 2.04%
580 Siren siren
Siren
$61,398,562.00 $0.084217 $3,804,373.00 728,926,347.30 0.35%
581 Loopring lrc
Loopring
$60,518,795.00 $0.048577 $4,647,281.00 1,245,991,468.94 -1.33%
582 AxyCoin axyc
AxyCoin
$60,222,224.00 $3.43 $276,384.00 17,539,414.00 7.20%
583 Recall recall
Recall
$60,303,697.00 $0.091518 $13,320,620.00 658,971,786.58 3.04%
584 Omni Network [Old] omni
Omni Network [Old]
$57,108,437.00 $1.14 $53,033.00 50,222,410.00 -4.36%
585 Status snt
Status
$60,016,340.00 $0.015146 $2,984,516.00 3,960,483,788.31 -0.80%
586 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
587 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$59,365,159.00 $1.06 $181.07 56,249,085.66 -0.01%
588 MBG By Multibank Group mbg
MBG By Multibank Group
$59,312,574.00 $0.452890 $25,823,913.00 130,216,107.37 1.80%
589 BitDCA bdca
BitDCA
$59,205,594.00 $0.782841 $387,400.00 75,508,823.40 0.84%
590 EthereumPoW ethw
EthereumPoW
$59,146,401.00 $0.548701 $6,900,896.00 107,818,717.05 -0.46%
591 Geodnet geod
Geodnet
$58,944,955.00 $0.134368 $414,113.00 438,777,944.00 -2.57%
592 Biconomy bico
Biconomy
$58,604,830.00 $0.053851 $4,063,529.00 999,998,453.89 -1.80%
593 Fulcrom ful
Fulcrom
$58,239,764.00 $0.003522 $102,417.00 16,570,664,421.68 1.51%
594 ECOMI omi
ECOMI
$58,504,038.00 $0.000216 $2,986,088.00 270,951,644,947.13 1.15%
595 TAGGER tag
TAGGER
$58,114,147.00 $0.000533 $3,885,573.00 108,864,805,114.17 -0.60%
596 Staked HYPE sthype
Staked HYPE
$57,986,635.00 $31.90 $100,444.00 1,819,481.85 2.07%
597 Pax Dollar usdp
Pax Dollar
$57,498,252.00 $0.998730 $20,523,165.00 57,569,455.22 0.05%
598 Spark spk
Spark
$57,258,640.00 $0.027982 $40,344,737.00 2,051,728,198.61 6.18%
599 Ardor ardr
Ardor
$57,262,124.00 $0.057367 $1,744,707.00 998,466,231.00 -0.81%
600 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%