| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
qai
QuantixAI |
$48,833,601.00 | $60.74 | $683,026.00 | 803,852.14 QAI | -1.63% |
| 502 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$48,826,952.00 | $99.30 | $347,797.00 | 491,774.74 CRCLON | -1.33% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
iotx
IoTeX |
$48,026,773.00 | $0.005087 | $2,469,208.00 | 9,441,368,979.00 IOTX | -5.24% |
| 505 |
xusd
StraitsX XUSD |
$47,965,061.00 | $1.00 | $9,151,028.00 | 47,951,209.55 XUSD | 0.02% |
| 506 |
usd+
Overnight.fi USD+ |
$47,897,919.00 | $0.996203 | $2.13 | 48,085,096.37 USD+ | 0.09% |
| 507 |
popcat
Popcat |
$47,883,098.00 | $0.048889 | $12,422,508.00 | 979,978,669.96 POPCAT | -3.82% |
| 508 |
me
Magic Eden |
$47,806,130.00 | $0.111488 | $4,279,584.00 | 428,721,254.58 ME | -2.10% |
| 509 |
mtbill
Midas mTBILL |
$47,786,436.00 | $1.05 | $14.57 | 45,340,034.50 MTBILL | 0.00% |
| 510 |
arrr
Pirate Chain |
$47,779,605.00 | $0.243508 | $411,736.00 | 196,213,797.97 ARRR | -2.37% |
| 511 |
plld
Palladium Network |
$47,773,707.00 | $0.925286 | $132,919.00 | 51,631,301.15 PLLD | -1.26% |
| 512 |
bnkr
BankrCoin |
$47,722,016.00 | $0.000479 | $4,305,289.00 | 100,000,000,000.00 BNKR | -4.59% |
| 513 |
spk
Spark |
$47,599,159.00 | $0.019473 | $10,424,975.00 | 2,444,687,152.84 SPK | -1.28% |
| 514 |
mhyper
Midas mHYPER |
$47,537,682.00 | $1.08 | $5,164.09 | 43,908,678.87 MHYPER | 0.00% |
| 515 |
esports
Yooldo Games |
$47,507,490.00 | $0.312990 | $9,153,260.00 | 151,800,000.00 ESPORTS | 4.07% |
| 516 |
fb
Fractal Bitcoin |
$47,296,198.00 | $0.487550 | $1,497,582.00 | 97,011,249.95 FB | 0.81% |
| 517 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,162,794.00 | $11,797.60 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
q
Quack AI |
$46,859,830.00 | $0.011712 | $5,841,439.00 | 4,000,166,660.00 Q | 1.43% |
| 520 |
tria
TRIA |
$46,858,364.00 | $0.021695 | $18,029,285.00 | 2,157,670,000.00 TRIA | -1.46% |
| 521 |
drift
Drift Protocol |
$46,604,082.00 | $0.080178 | $4,331,731.00 | 581,855,290.68 DRIFT | -3.46% |
| 522 |
moodeng
Moo Deng |
$46,202,009.00 | $0.046657 | $11,146,373.00 | 989,938,598.01 MOODENG | -4.36% |
| 523 |
inc
WorldAssets |
$46,028,874.00 | $0.511011 | $161,708.00 | 90,000,000.00 INC | 0.76% |
| 524 |
gusd
Gemini Dollar |
$45,965,692.00 | $0.999234 | $344,698.00 | 46,000,908.90 GUSD | -0.90% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gohome
GOHOME |
$45,623,842.00 | $86.97 | $1,136,889.00 | 524,619.43 GOHOME | -0.30% |
| 527 |
niza
Niza Global |
$45,485,847.00 | $0.039542 | $1,357,040.00 | 1,150,000,000.00 NIZA | -0.42% |
| 528 |
req
Request |
$45,412,994.00 | $0.061020 | $833,019.00 | 744,291,192.26 REQ | -1.03% |
| 529 |
waves
Waves |
$45,325,991.00 | $0.453808 | $3,943,546.00 | 100,000,000.00 WAVES | -1.24% |
| 530 |
now
ChangeNOW |
$45,037,847.00 | $0.538660 | $3,264.65 | 83,599,827.67 NOW | -1.53% |
| 531 |
whitewhale
The White Whale |
$44,910,703.00 | $0.044849 | $2,962,796.00 | 1,000,000,000.00 WHITEWHALE | -12.60% |
| 532 |
xch
Chia |
$44,743,250.00 | $2.47 | $1,427,830.00 | 18,085,110.00 XCH | -4.56% |
| 533 |
ardr
Ardor |
$44,610,025.00 | $0.044723 | $842,844.00 | 998,466,231.00 ARDR | 0.14% |
| 534 |
ankr
Ankr Network |
$44,400,011.00 | $0.004438 | $11,664,078.00 | 10,000,000,000.00 ANKR | 1.80% |
| 535 |
pnut
Peanut the Squirrel |
$44,050,826.00 | $0.044042 | $8,559,306.00 | 999,842,442.18 PNUT | -3.30% |
| 536 |
celo
Celo |
$43,831,177.00 | $0.073357 | $3,255,611.00 | 597,552,519.00 CELO | -2.61% |
| 537 |
cusdo
Compounding OpenDollar |
$43,803,043.00 | $1.04 | $92,889.00 | 42,108,534.70 CUSDO | -0.08% |
| 538 |
quai
Quai Network |
$43,799,931.00 | $0.043679 | $316,384.00 | 1,001,183,411.00 QUAI | 9.23% |
| 539 |
zama
Zama |
$43,532,186.00 | $0.019808 | $10,718,849.00 | 2,200,000,000.00 ZAMA | -3.47% |
| 540 |
kgen
KGeN |
$43,508,310.00 | $0.220112 | $3,687,168.00 | 198,677,778.00 KGEN | -0.56% |
| 541 |
ptgc
The Grays Currency |
$43,469,972.00 | $0.000151 | $42,973.00 | 289,610,210,327.35 PTGC | 13.11% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
unp
Unipoly |
$43,425,127.00 | $0.155517 | $277,527.00 | 279,230,000.00 UNP | -1.30% |
| 545 |
dovu
DOVU |
$43,360,070.00 | $0.004338 | $383,709.00 | 9,999,098,990.24 DOVU | -4.92% |
| 546 |
la
Lagrange |
$43,193,566.00 | $0.223906 | $41,935,425.00 | 193,000,000.00 LA | 5.10% |
| 547 |
dusk
DUSK |
$43,015,854.00 | $0.086031 | $5,688,274.00 | 500,000,000.00 DUSK | 0.43% |
| 548 |
mask
Mask Network |
$42,832,691.00 | $0.428356 | $3,787,233.00 | 100,000,000.00 MASK | -1.69% |
| 549 |
yzy
YZY |
$42,526,263.00 | $0.326892 | $975,858.00 | 129,999,999.90 YZY | -0.64% |
| 550 |
crclx
Circle xStock |
$42,352,761.00 | $99.77 | $7,353,477.00 | 424,718.67 CRCLX | -0.83% |
| 551 |
would
would |
$42,168,372.00 | $0.041856 | $13,125.53 | 999,452,576.55 WOULD | -2.31% |
| 552 |
bora
BORA |
$42,099,635.00 | $0.036523 | $154,217.00 | 1,152,750,000.00 BORA | -0.89% |
| 553 |
vana
Vana |
$42,096,950.00 | $1.37 | $1,279,754.00 | 30,800,000.00 VANA | -2.57% |
| 554 |
purr
Purr |
$41,872,345.00 | $0.070305 | $476,354.00 | 595,600,151.72 PURR | -2.35% |
| 555 |
rlp
Resolv Liquidity Provider Token |
$41,671,206.00 | $1.28 | $1,627.61 | 32,488,153.97 RLP | -0.16% |
| 556 |
merl
Merlin Chain |
$41,608,524.00 | $0.035791 | $5,769,823.00 | 1,161,505,633.00 MERL | -7.28% |
| 557 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 558 |
lcx
LCX |
$41,535,874.00 | $0.044141 | $116,086.00 | 940,989,527.00 LCX | -0.93% |
| 559 |
luna
Terra |
$41,422,276.00 | $0.060348 | $5,507,081.00 | 687,660,230.00 LUNA | -4.07% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
birb
Moonbirds |
$41,420,624.00 | $0.144722 | $5,161,935.00 | 285,000,000.00 BIRB | 0.86% |
| 563 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,212,060.00 | $0.779171 | $53,146.00 | 52,892,247.00 OMNI | 1.16% |
| 564 |
apxusd
apxUSD |
$41,165,684.00 | $0.999967 | $10,686,530.00 | 41,178,450.00 APXUSD | 0.08% |
| 565 |
brlv
Crown BRLV |
$41,126,664.00 | $0.190683 | $631.80 | 215,680,282.39 BRLV | 0.01% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
skyai
SkyAI |
$40,801,529.00 | $0.040798 | $3,062,017.00 | 1,000,000,000.00 SKYAI | -4.72% |
| 568 |
cspr
Casper Network |
$40,646,386.00 | $0.002921 | $679,171.00 | 13,915,462,294.00 CSPR | -2.37% |
| 569 |
usdp
Pax Dollar |
$40,568,116.00 | $0.999973 | $3,438,471.00 | 40,569,460.76 USDP | -0.00% |
| 570 |
tbk
TronBank |
$40,265,327.00 | $0.402729 | $158,464.00 | 100,000,000.00 TBK | 0.98% |
| 571 |
atone
AtomOne |
$40,251,110.00 | $0.321550 | $5,116.98 | 125,078,247.93 ATONE | -1.66% |
| 572 |
trb
Tellor Tributes |
$40,198,486.00 | $14.55 | $8,867,362.00 | 2,763,237.33 TRB | -0.91% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
busd
BUSD |
$39,946,786.00 | $0.998014 | $7,073.63 | 40,026,297.13 BUSD | 1.46% |
| 575 |
red
RedStone |
$39,818,934.00 | $0.127493 | $7,322,498.00 | 312,366,688.00 RED | -3.03% |
| 576 |
alt
AltLayer |
$39,784,261.00 | $0.006990 | $11,972,115.00 | 5,681,597,219.00 ALT | -4.33% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
tx
tx |
$39,494,204.00 | $0.020494 | $295,666.00 | 1,927,083,846.02 TX | -25.73% |
| 579 |
rpl
Rocket Pool |
$39,458,803.00 | $1.78 | $3,949,026.00 | 22,200,229.53 RPL | -3.12% |
| 580 |
api3
Api3 |
$39,156,919.00 | $0.274966 | $7,944,022.00 | 142,462,226.00 API3 | -0.02% |
| 581 |
atos
Atoshi |
$38,949,593.00 | $0.043126 | $54,078.00 | 903,160,633.18 ATOS | -2.49% |
| 582 |
ful
Fulcrom |
$38,877,742.00 | $0.002341 | $7,683.49 | 16,624,344,881.68 FUL | -2.71% |
| 583 |
apex
APEX |
$38,818,852.00 | $0.282196 | $2,342,134.00 | 137,710,762.00 APEX | -1.87% |
| 584 |
btr
Bitlayer |
$38,862,716.00 | $0.148308 | $16,717,430.00 | 261,600,000.00 BTR | -17.97% |
| 585 |
dag
Constellation |
$38,666,980.00 | $0.010106 | $967,494.00 | 3,825,324,230.07 DAG | -3.14% |
| 586 |
unt
UnityWallet Token |
$38,557,518.00 | $0.058673 | $2,155.01 | 657,214,285.00 UNT | -3.59% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
snt
Status |
$38,519,957.00 | $0.009723 | $1,224,252.00 | 3,960,483,788.31 SNT | 0.12% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
usdx
Hex Trust USD |
$38,310,760.00 | $0.891577 | $409.84 | 42,942,373.09 USDX | -6.73% |
| 591 |
lrc
Loopring |
$38,246,109.00 | $0.030724 | $9,919,879.00 | 1,245,991,468.94 LRC | -5.05% |
| 592 |
vr
Victoria VR |
$38,221,310.00 | $0.002275 | $881,472.00 | 16,800,000,000.00 VR | -0.34% |
| 593 |
pundix
Pundi X |
$38,186,497.00 | $0.147788 | $875,747.00 | 258,386,541.10 PUNDIX | -1.60% |
| 594 |
glidr
Glidr |
$38,102,978.00 | $1.07 | $157,576.00 | 35,461,710.00 GLIDR | -2.34% |
| 595 |
ssv
SSV Network |
$38,096,859.00 | $2.59 | $7,798,628.00 | 14,699,173.10 SSV | -5.08% |
| 596 |
gps
GoPlus Security |
$38,109,460.00 | $0.008647 | $11,387,530.00 | 4,409,100,001.78 GPS | 1.68% |
| 597 |
skl
SKALE |
$38,009,779.00 | $0.006270 | $2,007,782.00 | 6,061,936,004.00 SKL | -1.82% |
| 598 |
yusd
Aegis YUSD |
$37,977,079.00 | $0.998052 | $3,506.78 | 38,051,216.18 YUSD | -0.04% |
| 599 |
useless
Useless Coin |
$37,744,144.00 | $0.037732 | $6,065,190.00 | 999,940,362.02 USELESS | -7.90% |
| 600 |
sn120
affine |
$37,628,670.00 | $14.66 | $484,841.00 | 2,564,241.55 SN120 | -0.04% |