| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xch
Chia |
$47,024,870.00 | $2.61 | $1,484,562.00 | 18,056,443.00 XCH | -3.64% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
waves
Waves |
$46,874,747.00 | $0.468780 | $1,676,202.00 | 100,000,000.00 WAVES | -1.14% |
| 504 |
moodeng
Moo Deng |
$46,808,932.00 | $0.047309 | $11,167,960.00 | 989,938,601.95 MOODENG | -5.52% |
| 505 |
cusdo
Compounding OpenDollar |
$46,346,913.00 | $1.04 | $1,018,223.00 | 44,595,196.03 CUSDO | 0.07% |
| 506 |
esports
Yooldo Games |
$46,256,012.00 | $0.303719 | $26,699,879.00 | 151,800,000.00 ESPORTS | 0.94% |
| 507 |
drift
Drift Protocol |
$46,058,933.00 | $0.082828 | $5,242,692.00 | 555,962,812.77 DRIFT | -5.85% |
| 508 |
anvl
Anvil |
$45,851,269.00 | $0.000571 | $19,633.54 | 80,258,438,321.55 ANVL | -6.00% |
| 509 |
btr
Bitlayer |
$45,804,059.00 | $0.175088 | $4,805,485.00 | 261,600,000.00 BTR | -2.17% |
| 510 |
spk
Spark |
$45,765,450.00 | $0.018712 | $10,798,248.00 | 2,444,608,901.82 SPK | -2.75% |
| 511 |
req
Request |
$45,661,732.00 | $0.061410 | $1,040,673.00 | 744,291,192.26 REQ | -2.42% |
| 512 |
uai
UnifAI Network |
$45,602,748.00 | $0.190739 | $9,918,690.00 | 239,000,000.00 UAI | 11.08% |
| 513 |
celo
Celo |
$45,521,052.00 | $0.076168 | $10,053,205.00 | 597,552,519.00 CELO | 0.08% |
| 514 |
gusd
Gemini Dollar |
$45,489,731.00 | $0.999321 | $301,907.00 | 45,520,651.39 GUSD | -0.09% |
| 515 |
red
RedStone |
$45,412,456.00 | $0.145087 | $8,931,802.00 | 313,076,013.00 RED | -3.48% |
| 516 |
niza
Niza Global |
$45,368,011.00 | $0.039589 | $1,875,355.00 | 1,150,000,000.00 NIZA | 0.33% |
| 517 |
plume
Plume |
$45,272,083.00 | $0.008842 | $4,575,305.00 | 5,121,329,365.00 PLUME | -6.12% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
inc
WorldAssets |
$45,203,666.00 | $0.498052 | $183,406.00 | 90,000,000.00 INC | -2.55% |
| 520 |
fb
Fractal Bitcoin |
$45,066,054.00 | $0.466755 | $1,640,878.00 | 96,567,774.95 FB | 3.93% |
| 521 |
zama
Zama |
$45,009,707.00 | $0.020458 | $15,787,963.00 | 2,200,000,000.00 ZAMA | -9.17% |
| 522 |
gohome
GOHOME |
$44,715,712.00 | $85.29 | $1,091,430.00 | 524,619.43 GOHOME | 0.37% |
| 523 |
dai
DAI on PulseChain |
$44,553,154.00 | $0.001005 | $177,707.00 | 44,357,620,605.58 DAI | -3.08% |
| 524 |
usdx
Hex Trust USD |
$44,448,649.00 | $1.00 | $51,808.00 | 44,442,373.09 USDX | 0.02% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
popcat
Popcat |
$44,405,783.00 | $0.045343 | $13,048,150.00 | 979,978,669.96 POPCAT | -3.79% |
| 527 |
merl
Merlin Chain |
$44,100,417.00 | $0.037845 | $5,771,966.00 | 1,161,505,633.00 MERL | -8.94% |
| 528 |
now
ChangeNOW |
$43,870,429.00 | $0.524791 | $279,116.00 | 83,599,827.67 NOW | 5.16% |
| 529 |
bora
BORA |
$43,824,562.00 | $0.038065 | $3,322,989.00 | 1,152,750,000.00 BORA | -1.17% |
| 530 |
birb
Moonbirds |
$43,548,530.00 | $0.152702 | $36,929,849.00 | 285,000,000.00 BIRB | -8.27% |
| 531 |
unp
Unipoly |
$43,447,185.00 | $0.155658 | $315,364.00 | 279,230,000.00 UNP | -1.98% |
| 532 |
vana
Vana |
$43,146,369.00 | $1.40 | $2,201,965.00 | 30,800,000.00 VANA | -3.64% |
| 533 |
whitewhale
The White Whale |
$43,099,472.00 | $0.043123 | $3,774,544.00 | 1,000,000,000.00 WHITEWHALE | -4.28% |
| 534 |
would
would |
$43,035,062.00 | $0.042836 | $15,924.92 | 999,452,590.93 WOULD | -5.29% |
| 535 |
lcx
LCX |
$42,760,943.00 | $0.045443 | $402,357.00 | 940,989,527.00 LCX | 0.18% |
| 536 |
dovu
DOVU |
$42,703,112.00 | $0.004264 | $256,301.00 | 9,997,098,990.24 DOVU | -4.04% |
| 537 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,696,545.00 | $0.821043 | $32,533.00 | 52,002,301.00 OMNI | 1.24% |
| 538 |
luna
Terra |
$42,689,142.00 | $0.062132 | $13,528,892.00 | 687,660,230.00 LUNA | -5.71% |
| 539 |
purr
Purr |
$42,504,136.00 | $0.071352 | $798,327.00 | 595,612,883.59 PURR | 1.27% |
| 540 |
yzy
YZY |
$42,473,091.00 | $0.326710 | $1,464,382.00 | 129,999,999.90 YZY | -0.52% |
| 541 |
pnut
Peanut the Squirrel |
$42,458,681.00 | $0.042473 | $17,127,014.00 | 999,842,573.40 PNUT | -2.82% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$42,364,157.00 | $89.77 | $5,348,577.00 | 472,031.05 SLVON | 1.89% |
| 545 |
ardr
Ardor |
$42,261,595.00 | $0.042377 | $315,336.00 | 998,466,231.00 ARDR | -2.95% |
| 546 |
rlp
Resolv Liquidity Provider Token |
$42,149,503.00 | $1.28 | $93,885.00 | 32,896,690.64 RLP | -0.00% |
| 547 |
dag
Constellation |
$42,063,773.00 | $0.011006 | $1,187,338.00 | 3,821,988,139.00 DAG | -1.74% |
| 548 |
sign
Sign |
$41,972,433.00 | $0.025604 | $26,287,299.00 | 1,640,000,000.00 SIGN | -6.29% |
| 549 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 550 |
iotx
IoTeX |
$41,229,669.00 | $0.004368 | $5,085,751.00 | 9,441,368,979.00 IOTX | -10.53% |
| 551 |
mask
Mask Network |
$41,030,909.00 | $0.410346 | $6,770,140.00 | 100,000,000.00 MASK | -3.26% |
| 552 |
snek
Snek |
$40,887,398.00 | $0.000547 | $1,666,070.00 | 74,738,859,163.00 SNEK | -3.04% |
| 553 |
ankr
Ankr Network |
$40,825,079.00 | $0.004083 | $4,175,691.00 | 10,000,000,000.00 ANKR | -4.38% |
| 554 |
usdp
Pax Dollar |
$40,559,917.00 | $0.999763 | $8,397,431.00 | 40,569,452.76 USDP | -0.01% |
| 555 |
la
Lagrange |
$40,435,860.00 | $0.209468 | $17,452,909.00 | 193,000,000.00 LA | -6.66% |
| 556 |
snt
Status |
$40,348,535.00 | $0.010199 | $1,318,875.00 | 3,960,483,788.31 SNT | -3.99% |
| 557 |
tria
TRIA |
$40,198,434.00 | $0.018637 | $4,985,461.00 | 2,157,670,000.00 TRIA | -0.58% |
| 558 |
vr
Victoria VR |
$40,054,132.00 | $0.002380 | $889,654.00 | 16,800,000,000.00 VR | -3.68% |
| 559 |
arc
AI Rig Complex |
$40,041,574.00 | $0.040029 | $122,245,821.00 | 999,983,946.44 ARC | 49.14% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
busd
BUSD |
$39,829,433.00 | $0.998766 | $12,966.95 | 40,026,297.13 BUSD | -0.31% |
| 563 |
skyai
SkyAI |
$39,792,761.00 | $0.039792 | $18,252,600.00 | 1,000,000,000.00 SKYAI | -33.67% |
| 564 |
rpl
Rocket Pool |
$39,787,271.00 | $1.79 | $3,492,667.00 | 22,200,229.53 RPL | -3.76% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
cspr
Casper Network |
$39,645,490.00 | $0.002854 | $1,310,054.00 | 13,897,410,310.00 CSPR | -4.88% |
| 567 |
ont
Ontology |
$39,598,761.00 | $0.042379 | $5,065,383.00 | 934,260,568.00 ONT | -1.19% |
| 568 |
apex
APEX |
$39,537,064.00 | $0.287241 | $2,169,836.00 | 137,510,367.00 APEX | -3.68% |
| 569 |
tbk
TronBank |
$39,528,214.00 | $0.394196 | $318,280.00 | 100,000,000.00 TBK | -0.70% |
| 570 |
alt
AltLayer |
$39,491,843.00 | $0.006956 | $8,762,301.00 | 5,681,597,219.00 ALT | -6.22% |
| 571 |
plld
Palladium Network |
$39,473,151.00 | $0.764443 | $127,750.00 | 51,631,301.15 PLLD | 42.35% |
| 572 |
dusk
DUSK |
$39,458,154.00 | $0.078741 | $8,829,444.00 | 500,000,000.00 DUSK | -6.32% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
gun
Gunz |
$39,353,019.00 | $0.025343 | $8,753,852.00 | 1,554,833,333.00 GUN | -5.15% |
| 575 |
useless
Useless Coin |
$39,325,812.00 | $0.039365 | $10,907,999.00 | 999,940,362.02 USELESS | -8.86% |
| 576 |
ful
Fulcrom |
$39,219,841.00 | $0.002388 | $14,693.72 | 16,620,094,451.43 FUL | -2.72% |
| 577 |
pundix
Pundi X |
$39,216,032.00 | $0.151801 | $1,610,431.00 | 258,386,541.10 PUNDIX | -2.86% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
api3
Api3 |
$39,049,858.00 | $0.274413 | $6,483,689.00 | 142,349,094.02 API3 | -3.78% |
| 580 |
kntq
Kinetiq |
$38,956,455.00 | $0.144283 | $535,421.00 | 270,000,000.00 KNTQ | 2.74% |
| 581 |
icx
ICON |
$38,840,603.00 | $0.035614 | $732,863.00 | 1,091,910,226.50 ICX | -3.28% |
| 582 |
gps
GoPlus Security |
$38,816,574.00 | $0.008826 | $10,219,697.00 | 4,409,100,001.78 GPS | -7.01% |
| 583 |
atos
Atoshi |
$38,627,910.00 | $0.042771 | $14,582.73 | 903,160,633.18 ATOS | -2.07% |
| 584 |
reusd
Resupply USD |
$38,599,835.00 | $0.987529 | $371,975.00 | 39,088,420.34 REUSD | 0.02% |
| 585 |
skl
SKALE |
$38,580,721.00 | $0.006365 | $5,461,046.00 | 6,061,936,004.00 SKL | -2.30% |
| 586 |
yusd
Aegis YUSD |
$38,319,653.00 | $0.998562 | $7,049.61 | 38,374,839.17 YUSD | 0.01% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
mvl
MVL |
$38,120,841.00 | $0.001379 | $215,431.00 | 27,652,958,863.10 MVL | -0.70% |
| 589 |
sn120
affine |
$37,757,073.00 | $15.16 | $1,290,180.00 | 2,493,163.55 SN120 | -1.49% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
srx
StorX |
$37,632,874.00 | $0.062034 | $1,981,395.00 | 606,174,555.65 SRX | -0.71% |
| 592 |
lrc
Loopring |
$37,548,283.00 | $0.030156 | $4,551,431.00 | 1,245,991,468.94 LRC | -4.29% |
| 593 |
lisusd
Lista USD |
$37,535,223.00 | $0.998337 | $12,968.18 | 37,599,049.85 LISUSD | -0.10% |
| 594 |
trb
Tellor Tributes |
$37,481,525.00 | $13.58 | $11,546,809.00 | 2,759,944.97 TRB | -3.60% |
| 595 |
uma
UMA |
$37,367,284.00 | $0.408779 | $4,318,524.00 | 91,412,986.17 UMA | -5.28% |
| 596 |
ssv
SSV Network |
$37,336,012.00 | $2.55 | $9,689,046.00 | 14,699,173.10 SSV | -9.23% |
| 597 |
glidr
Glidr |
$37,285,799.00 | $1.05 | $159,027.00 | 35,461,710.00 GLIDR | -0.27% |
| 598 |
synd
Syndicate |
$37,172,379.00 | $0.079367 | $13,365,360.00 | 478,700,000.00 SYND | 133.38% |
| 599 |
swftc
SWFTCOIN |
$37,134,769.00 | $0.003710 | $495,008.00 | 10,000,000,000.00 SWFTC | -1.75% |
| 600 |
egl1
EGL1 |
$36,990,249.00 | $0.038343 | $2,413,418.00 | 965,340,001.32 EGL1 | -0.80% |