| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
me
Magic Eden |
$50,286,618.00 | $0.117311 | $6,007,207.00 | 428,721,254.58 ME | 1.16% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
burn
BurnedFi |
$50,179,159.00 | $4.06 | $398,944.00 | 12,362,261.80 BURN | -8.38% |
| 504 |
usdkg
USDKG |
$49,993,638.00 | $0.999873 | $1,099,814.00 | 50,000,000.00 USDKG | 0.02% |
| 505 |
ausdt
Alloy Tether |
$49,970,688.00 | $0.999414 | $128.29 | 50,000,005.00 AUSDT | 0.07% |
| 506 |
moodeng
Moo Deng |
$49,650,383.00 | $0.050175 | $12,748,354.00 | 989,938,601.37 MOODENG | -2.42% |
| 507 |
tag
TAGGER |
$49,468,698.00 | $0.000454 | $3,983,684.00 | 108,864,805,114.17 TAG | 5.54% |
| 508 |
xch
Chia |
$49,463,259.00 | $2.73 | $2,123,272.00 | 18,075,878.00 XCH | -4.54% |
| 509 |
mhyper
Midas mHYPER |
$49,346,090.00 | $1.08 | $31.61 | 45,609,728.80 MHYPER | 0.00% |
| 510 |
arrr
Pirate Chain |
$48,936,614.00 | $0.249492 | $478,027.00 | 196,213,797.97 ARRR | -1.99% |
| 511 |
plld
Palladium Network |
$48,620,651.00 | $0.941689 | $132,305.00 | 51,631,301.15 PLLD | 0.84% |
| 512 |
xusd
StraitsX XUSD |
$47,951,636.00 | $1.00 | $12,549,475.00 | 47,951,209.55 XUSD | -0.06% |
| 513 |
spk
Spark |
$47,871,863.00 | $0.019585 | $7,632,238.00 | 2,444,678,052.75 SPK | -3.12% |
| 514 |
usdx
USDX |
$47,871,955.00 | $0.440474 | $10,246.69 | 111,568,045.00 USDX | 23.99% |
| 515 |
usd+
Overnight.fi USD+ |
$47,807,869.00 | $0.994235 | $9.06 | 48,085,096.37 USD+ | -0.10% |
| 516 |
mtbill
Midas mTBILL |
$47,721,646.00 | $1.05 | $113.41 | 45,283,658.10 MTBILL | 0.01% |
| 517 |
now
ChangeNOW |
$47,488,445.00 | $0.568103 | $8,756.31 | 83,599,827.67 NOW | -3.64% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
req
Request |
$47,597,727.00 | $0.063865 | $1,277,982.00 | 744,291,192.26 REQ | -2.20% |
| 520 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,148,642.00 | $11,794.06 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 521 |
celo
Celo |
$47,112,878.00 | $0.078855 | $6,906,515.00 | 597,552,519.00 CELO | -0.80% |
| 522 |
pnut
Peanut the Squirrel |
$46,995,601.00 | $0.047006 | $16,341,918.00 | 999,842,537.33 PNUT | -1.63% |
| 523 |
fb
Fractal Bitcoin |
$46,723,570.00 | $0.482614 | $1,697,709.00 | 96,865,349.95 FB | 6.93% |
| 524 |
waves
Waves |
$46,713,469.00 | $0.467139 | $2,214,728.00 | 100,000,000.00 WAVES | -0.62% |
| 525 |
btr
Bitlayer |
$46,492,221.00 | $0.177723 | $4,240,009.00 | 261,600,000.00 BTR | -1.96% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
merl
Merlin Chain |
$46,200,406.00 | $0.039751 | $6,727,523.00 | 1,161,505,633.00 MERL | -3.68% |
| 528 |
ardr
Ardor |
$46,341,923.00 | $0.046575 | $12,312,824.00 | 998,466,231.00 ARDR | -8.82% |
| 529 |
gohome
GOHOME |
$46,309,351.00 | $88.27 | $1,147,558.00 | 524,619.43 GOHOME | -1.02% |
| 530 |
gusd
Gemini Dollar |
$46,014,293.00 | $0.999159 | $374,958.00 | 46,052,885.30 GUSD | 0.07% |
| 531 |
kgen
KGeN |
$46,157,322.00 | $0.232312 | $2,603,795.00 | 198,677,778.00 KGEN | 2.56% |
| 532 |
unp
Unipoly |
$45,740,740.00 | $0.163810 | $213,999.00 | 279,230,000.00 UNP | -2.73% |
| 533 |
whitewhale
The White Whale |
$45,733,589.00 | $0.045722 | $2,433,338.00 | 1,000,000,000.00 WHITEWHALE | -1.22% |
| 534 |
inc
WorldAssets |
$45,557,490.00 | $0.505846 | $180,575.00 | 90,000,000.00 INC | -0.05% |
| 535 |
purr
Purr |
$45,545,926.00 | $0.076474 | $719,038.00 | 595,602,356.57 PURR | -4.38% |
| 536 |
esports
Yooldo Games |
$45,542,112.00 | $0.300371 | $10,603,005.00 | 151,800,000.00 ESPORTS | -1.71% |
| 537 |
niza
Niza Global |
$45,378,157.00 | $0.039461 | $1,636,755.00 | 1,150,000,000.00 NIZA | -0.52% |
| 538 |
mask
Mask Network |
$45,215,112.00 | $0.452236 | $6,918,032.00 | 100,000,000.00 MASK | -1.60% |
| 539 |
ptgc
The Grays Currency |
$44,874,337.00 | $0.000154 | $132,748.00 | 289,625,650,284.24 PTGC | 0.19% |
| 540 |
dusk
DUSK |
$44,561,091.00 | $0.089215 | $9,003,873.00 | 500,000,000.00 DUSK | 1.31% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
crclx
Circle xStock |
$44,602,015.00 | $105.21 | $22,468,694.00 | 423,919.25 CRCLX | 0.35% |
| 544 |
vana
Vana |
$44,366,882.00 | $1.44 | $1,835,243.00 | 30,800,000.00 VANA | -0.60% |
| 545 |
cusdo
Compounding OpenDollar |
$44,091,537.00 | $1.04 | $4,143,093.00 | 42,367,879.77 CUSDO | -0.01% |
| 546 |
zama
Zama |
$44,144,971.00 | $0.020094 | $16,276,617.00 | 2,200,000,000.00 ZAMA | 2.71% |
| 547 |
luna
Terra |
$44,077,251.00 | $0.064077 | $10,596,008.00 | 687,660,230.00 LUNA | -1.69% |
| 548 |
dag
Constellation |
$43,475,865.00 | $0.011368 | $1,062,245.00 | 3,824,384,851.13 DAG | -0.60% |
| 549 |
would
would |
$43,626,774.00 | $0.043421 | $11,122.57 | 999,452,590.59 WOULD | -2.77% |
| 550 |
red
RedStone |
$43,251,372.00 | $0.138622 | $7,439,864.00 | 312,009,045.00 RED | -2.18% |
| 551 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$43,255,133.00 | $0.810816 | $222,830.00 | 52,892,247.00 OMNI | 7.41% |
| 552 |
rpl
Rocket Pool |
$43,289,250.00 | $1.95 | $6,196,440.00 | 22,200,229.53 RPL | -1.18% |
| 553 |
lcx
LCX |
$43,125,567.00 | $0.045831 | $113,009.00 | 940,989,527.00 LCX | -2.15% |
| 554 |
bora
BORA |
$42,976,626.00 | $0.037271 | $314,460.00 | 1,152,750,000.00 BORA | -1.60% |
| 555 |
yzy
YZY |
$42,912,510.00 | $0.329759 | $1,356,690.00 | 129,999,999.90 YZY | -0.20% |
| 556 |
dovu
DOVU |
$42,906,403.00 | $0.004293 | $300,725.00 | 9,998,098,990.24 DOVU | -10.16% |
| 557 |
usdx
Hex Trust USD |
$42,897,296.00 | $0.997878 | $3,141.72 | 42,942,373.09 USDX | 1.75% |
| 558 |
quai
Quai Network |
$42,576,703.00 | $0.042625 | $284,824.00 | 999,433,272.00 QUAI | -4.95% |
| 559 |
uxpl
Unit Plasma |
$42,623,871.00 | $0.119107 | $343,144.00 | 360,063,795.81 UXPL | 5.85% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
ssv
SSV Network |
$42,481,762.00 | $2.89 | $9,182,194.00 | 14,699,173.10 SSV | 1.04% |
| 563 |
birb
Moonbirds |
$42,217,316.00 | $0.148032 | $9,196,470.00 | 285,000,000.00 BIRB | 1.11% |
| 564 |
la
Lagrange |
$41,916,334.00 | $0.217172 | $5,637,961.00 | 193,000,000.00 LA | 2.00% |
| 565 |
rlp
Resolv Liquidity Provider Token |
$41,756,767.00 | $1.28 | $21,571.00 | 32,578,800.46 RLP | -0.07% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 568 |
useless
Useless Coin |
$41,452,045.00 | $0.041417 | $10,399,815.00 | 999,940,362.02 USELESS | -11.35% |
| 569 |
unt
UnityWallet Token |
$41,530,471.00 | $0.063187 | $4,878.41 | 657,214,285.00 UNT | -4.17% |
| 570 |
alt
AltLayer |
$41,428,522.00 | $0.007293 | $6,331,854.00 | 5,681,597,219.00 ALT | -1.42% |
| 571 |
apex
APEX |
$41,316,639.00 | $0.300622 | $3,321,262.00 | 137,393,984.00 APEX | -0.88% |
| 572 |
trb
Tellor Tributes |
$41,321,403.00 | $14.95 | $11,382,077.00 | 2,762,804.77 TRB | 0.02% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
ful
Fulcrom |
$41,139,944.00 | $0.002476 | $81,909.00 | 16,623,439,910.00 FUL | -0.74% |
| 575 |
auki
Auki |
$41,176,408.00 | $0.010663 | $208,593.00 | 3,862,460,435.79 AUKI | -6.49% |
| 576 |
war
WAR |
$41,167,492.00 | $0.041795 | $21,187,574.00 | 999,990,717.25 WAR | 83.59% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
cspr
Casper Network |
$41,145,612.00 | $0.002959 | $831,248.00 | 13,909,604,634.00 CSPR | -0.50% |
| 579 |
brlv
Crown BRLV |
$40,953,352.00 | $0.189934 | $11,734.08 | 215,618,552.01 BRLV | -0.64% |
| 580 |
atos
Atoshi |
$40,872,482.00 | $0.045255 | $17,370.07 | 903,160,633.18 ATOS | -1.05% |
| 581 |
lrc
Loopring |
$40,764,153.00 | $0.032687 | $9,025,183.00 | 1,245,991,468.94 LRC | 3.34% |
| 582 |
usdp
Pax Dollar |
$40,565,767.00 | $0.999916 | $7,109,609.00 | 40,569,452.76 USDP | -0.07% |
| 583 |
icx
ICON |
$40,560,202.00 | $0.037155 | $1,086,786.00 | 1,092,299,438.61 ICX | -0.12% |
| 584 |
skyai
SkyAI |
$40,556,076.00 | $0.040546 | $4,823,456.00 | 1,000,000,000.00 SKYAI | 2.75% |
| 585 |
api3
Api3 |
$40,376,803.00 | $0.283355 | $5,441,546.00 | 142,462,226.00 API3 | -1.75% |
| 586 |
glidr
Glidr |
$40,090,870.00 | $1.13 | $160,245.00 | 35,461,710.00 GLIDR | -3.15% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
beat
Audiera |
$40,181,113.00 | $0.288476 | $4,014,340.00 | 139,300,000.00 BEAT | 4.42% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
busd
BUSD |
$40,038,873.00 | $1.00 | $9,986.53 | 40,026,297.13 BUSD | 0.39% |
| 591 |
tbk
TronBank |
$39,951,038.00 | $0.400238 | $191,994.00 | 100,000,000.00 TBK | -1.25% |
| 592 |
ont
Ontology |
$39,964,454.00 | $0.042774 | $5,931,048.00 | 934,260,568.00 ONT | -3.01% |
| 593 |
skl
SKALE |
$39,885,828.00 | $0.006581 | $4,341,422.00 | 6,061,936,004.00 SKL | -2.65% |
| 594 |
pundix
Pundi X |
$39,669,680.00 | $0.153546 | $937,463.00 | 258,386,541.10 PUNDIX | -1.83% |
| 595 |
snek
Snek |
$39,595,340.00 | $0.000530 | $1,585,066.00 | 74,738,859,163.00 SNEK | -6.24% |
| 596 |
pha
PHALA |
$39,495,628.00 | $0.047479 | $87,924,713.00 | 831,515,054.69 PHA | -1.12% |
| 597 |
fai
Freysa AI |
$38,838,351.00 | $0.004746 | $9,262,380.00 | 8,189,700,000.00 FAI | 60.01% |
| 598 |
bim
BIM |
$39,449,584.00 | $1.31 | $236,155.00 | 30,000,000.00 BIM | -3.65% |
| 599 |
elon
Dogelon Mars |
$39,427,359.00 | $3.94e-8 | $2,085,509.00 | 1,000,000,000,000,000.00 ELON | 0.66% |
| 600 |
atone
AtomOne |
$39,497,124.00 | $0.316108 | $57,953.00 | 124,888,864.10 ATONE | -8.04% |