| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sxt
Space and Time |
$51,466,217.00 | $0.017079 | $5,905,640.00 | 3,013,644,496.27 SXT | -4.70% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
flow
Flow |
$51,220,298.00 | $0.031052 | $22,598,685.00 | 1,649,542,618.47 FLOW | -10.56% |
| 504 |
xch
Chia |
$51,246,786.00 | $2.84 | $4,075,738.00 | 18,135,448.00 XCH | -12.14% |
| 505 |
tslax
Tesla xStock |
$51,057,351.00 | $393.60 | $21,105,050.00 | 129,716.59 TSLAX | -1.46% |
| 506 |
moodeng
Moo Deng |
$51,042,054.00 | $0.051574 | $17,480,511.00 | 989,938,418.09 MOODENG | -6.90% |
| 507 |
req
Request |
$51,378,114.00 | $0.068944 | $2,180,967.00 | 744,291,192.26 REQ | -3.51% |
| 508 |
venom
Venom |
$50,479,278.00 | $0.023534 | $895,417.00 | 2,145,041,863.81 VENOM | -0.38% |
| 509 |
ankr
Ankr Network |
$50,509,724.00 | $0.005022 | $172,004,472.00 | 10,000,000,000.00 ANKR | 6.38% |
| 510 |
esp
Espresso |
$50,122,072.00 | $0.096089 | $5,847,350.00 | 520,550,000.00 ESP | -5.43% |
| 511 |
drift
Drift Protocol |
$50,006,615.00 | $0.085579 | $10,489,812.00 | 586,475,667.18 DRIFT | -5.25% |
| 512 |
usdkg
USDKG |
$49,991,887.00 | $0.999838 | $891,000.00 | 50,000,000.00 USDKG | -0.03% |
| 513 |
ausdt
Alloy Tether |
$49,973,505.00 | $0.999485 | $75.75 | 50,000,005.00 AUSDT | 0.02% |
| 514 |
zama
Zama |
$49,953,624.00 | $0.022680 | $18,324,906.00 | 2,200,000,000.00 ZAMA | -1.02% |
| 515 |
xusd
StraitsX XUSD |
$49,796,864.00 | $0.999856 | $8,879,239.00 | 49,801,209.55 XUSD | -0.03% |
| 516 |
esports
Yooldo Games |
$49,566,047.00 | $0.326807 | $33,549,972.00 | 151,800,000.00 ESPORTS | -3.65% |
| 517 |
zig
ZIGChain |
$49,534,472.00 | $0.035161 | $3,551,292.00 | 1,408,940,795.24 ZIG | -4.49% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
usdo
OpenEden OpenDollar |
$49,370,334.00 | $0.998329 | $1,037.23 | 49,452,982.77 USDO | 0.02% |
| 520 |
enj
Enjin Coin |
$48,446,984.00 | $0.024845 | $169,515,773.00 | 1,941,982,769.16 ENJ | 19.14% |
| 521 |
qai
QuantixAI |
$49,243,571.00 | $61.29 | $660,665.00 | 803,852.14 QAI | -4.29% |
| 522 |
avnt
Avantis |
$49,166,889.00 | $0.153662 | $11,139,223.00 | 319,958,479.00 AVNT | -5.13% |
| 523 |
idol
MEET48 |
$48,210,390.00 | $0.027046 | $8,739,293.00 | 1,782,229,434.50 IDOL | -7.74% |
| 524 |
gohome
GOHOME |
$48,692,706.00 | $92.80 | $1,197,621.00 | 524,619.43 GOHOME | -2.17% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
now
ChangeNOW |
$48,731,517.00 | $0.582914 | $6,337.51 | 83,599,827.67 NOW | -5.23% |
| 527 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 528 |
anvl
Anvil |
$47,267,724.00 | $0.000589 | $179,520.00 | 80,258,438,321.55 ANVL | 14.76% |
| 529 |
iotx
IoTeX |
$47,320,641.00 | $0.005012 | $2,853,459.00 | 9,441,368,895.00 IOTX | -4.03% |
| 530 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,209,726.00 | $11,809.34 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 531 |
skyai
SkyAI |
$47,031,222.00 | $0.047091 | $6,287,584.00 | 1,000,000,000.00 SKYAI | -1.07% |
| 532 |
bbt
BabyBoomToken |
$46,961,378.00 | $0.274856 | $196,942.00 | 170,880,974.00 BBT | -10.26% |
| 533 |
mtbill
Midas mTBILL |
$46,932,202.00 | $1.06 | $76.69 | 44,478,720.74 MTBILL | 0.00% |
| 534 |
arrr
Pirate Chain |
$46,667,158.00 | $0.237838 | $461,976.00 | 196,213,797.97 ARRR | -8.02% |
| 535 |
bnkr
BankrCoin |
$46,462,154.00 | $0.000465 | $4,646,085.00 | 100,000,000,000.00 BNKR | -4.78% |
| 536 |
celo
Celo |
$46,243,162.00 | $0.077407 | $6,743,995.00 | 597,552,519.00 CELO | -6.95% |
| 537 |
cspr
Casper Network |
$46,183,558.00 | $0.003201 | $1,654,698.00 | 14,440,192,439.00 CSPR | -4.43% |
| 538 |
niza
Niza Global |
$46,147,853.00 | $0.040129 | $1,378,300.00 | 1,150,000,000.00 NIZA | -7.60% |
| 539 |
orbs
Orbs |
$46,122,040.00 | $0.009394 | $5,565,341.00 | 4,908,946,160.02 ORBS | -3.24% |
| 540 |
gal
GAL (migrated to Gravity - G) |
$45,798,641.00 | $0.358504 | $78.58 | 127,749,331.19 GAL | -7.65% |
| 541 |
atone
AtomOne |
$45,581,679.00 | $0.363839 | $42,660.00 | 126,097,839.62 ATONE | -5.53% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
birb
Moonbirds |
$45,713,934.00 | $0.160272 | $10,778,282.00 | 285,000,000.00 BIRB | 0.26% |
| 545 |
mhyper
Midas mHYPER |
$45,596,149.00 | $1.09 | $10,905.12 | 42,023,546.27 MHYPER | 0.09% |
| 546 |
usdon
Ondo U.S. Dollar Token |
$45,588,142.00 | $1.00 | $37,251,648.00 | 45,588,142.20 USDON | 0.00% |
| 547 |
mask
Mask Network |
$45,687,161.00 | $0.456964 | $8,458,411.00 | 100,000,000.00 MASK | -6.23% |
| 548 |
waves
Waves |
$45,577,698.00 | $0.455585 | $1,911,134.00 | 100,000,000.00 WAVES | -4.59% |
| 549 |
islm
Islamic Coin |
$45,497,290.00 | $0.018078 | $140,920.00 | 2,516,687,477.01 ISLM | -3.55% |
| 550 |
pnut
Peanut the Squirrel |
$45,498,289.00 | $0.045528 | $17,248,790.00 | 999,842,421.32 PNUT | -6.07% |
| 551 |
la
Lagrange |
$45,330,455.00 | $0.234810 | $18,020,285.00 | 193,000,000.00 LA | -2.29% |
| 552 |
ardr
Ardor |
$45,727,291.00 | $0.045803 | $236,045.00 | 998,466,231.00 ARDR | -3.49% |
| 553 |
fb
Fractal Bitcoin |
$44,651,111.00 | $0.456938 | $4,268,782.00 | 97,798,374.95 FB | -1.82% |
| 554 |
vana
Vana |
$44,444,446.00 | $1.44 | $4,261,583.00 | 30,800,000.00 VANA | -6.39% |
| 555 |
trb
Tellor Tributes |
$44,517,019.00 | $16.11 | $12,061,215.00 | 2,764,771.20 TRB | -4.65% |
| 556 |
luna
Terra |
$44,000,829.00 | $0.062008 | $7,281,829.00 | 709,984,438.92 LUNA | -3.04% |
| 557 |
rpl
Rocket Pool |
$43,674,214.00 | $1.96 | $3,386,649.00 | 22,283,476.40 RPL | -5.57% |
| 558 |
unp
Unipoly |
$43,506,225.00 | $0.155808 | $298,705.00 | 279,230,000.00 UNP | -4.70% |
| 559 |
red
RedStone |
$43,332,421.00 | $0.133082 | $14,522,068.00 | 325,440,567.00 RED | -2.42% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
gusd
Gemini Dollar |
$43,301,932.00 | $0.999858 | $403,510.00 | 43,308,079.24 GUSD | 0.01% |
| 563 |
dusk
DUSK |
$43,259,174.00 | $0.086523 | $10,238,162.00 | 500,000,000.00 DUSK | -7.47% |
| 564 |
alt
AltLayer |
$42,954,328.00 | $0.007558 | $6,799,865.00 | 5,681,597,219.00 ALT | -6.53% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
would
would |
$42,905,782.00 | $0.043265 | $23,630.00 | 999,452,574.01 WOULD | -1.70% |
| 567 |
bora
BORA |
$42,638,246.00 | $0.036988 | $53,775.00 | 1,152,750,000.00 BORA | -4.45% |
| 568 |
wkc
Wiki Cat |
$42,469,327.00 | $7.85e-8 | $569,386.00 | 539,894,082,342,645.94 WKC | -12.70% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
yzy
YZY |
$42,372,130.00 | $0.325865 | $734,791.00 | 129,999,999.90 YZY | -0.07% |
| 571 |
usdx
Hex Trust USD |
$41,875,612.00 | $0.998421 | $95,129.00 | 41,942,373.09 USDX | -0.16% |
| 572 |
sn51
lium |
$41,772,623.00 | $11.01 | $158,578.00 | 3,792,526.48 SN51 | -2.07% |
| 573 |
lcx
LCX |
$41,744,632.00 | $0.044362 | $178,761.00 | 940,989,527.00 LCX | -3.78% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
bim
BIM |
$41,621,929.00 | $1.39 | $224,372.00 | 30,000,000.00 BIM | -4.52% |
| 576 |
sn62
Ridges AI |
$41,438,411.00 | $9.52 | $3,585,743.00 | 4,347,044.29 SN62 | -6.87% |
| 577 |
api3
Api3 |
$41,247,498.00 | $0.289373 | $8,938,471.00 | 142,562,946.52 API3 | -2.23% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
unt
UnityWallet Token |
$41,133,435.00 | $0.062612 | $7,579.95 | 657,214,285.00 UNT | -6.01% |
| 580 |
brlv
Crown BRLV |
$41,120,990.00 | $0.190221 | $9,180.07 | 216,175,317.66 BRLV | -1.18% |
| 581 |
icx
ICON |
$41,085,586.00 | $0.037551 | $1,615,952.00 | 1,094,154,178.72 ICX | -2.99% |
| 582 |
msusd
Main Street USD |
$40,730,743.00 | $0.999509 | $5,460,000.00 | 40,858,654.87 MSUSD | 0.27% |
| 583 |
ont
Ontology |
$40,724,279.00 | $0.043609 | $5,480,256.00 | 934,260,568.00 ONT | -4.88% |
| 584 |
atos
Atoshi |
$40,703,886.00 | $0.045077 | $88,764.00 | 903,160,633.18 ATOS | -2.81% |
| 585 |
sn8
Proprietary Trading Network |
$40,696,563.00 | $9.54 | $744,238.00 | 4,266,947.86 SN8 | -3.54% |
| 586 |
arc
AI Rig Complex |
$40,660,919.00 | $0.040712 | $9,099,165.00 | 999,983,385.17 ARC | 8.41% |
| 587 |
apex
APEX |
$40,641,237.00 | $0.295511 | $4,835,788.00 | 137,569,956.00 APEX | -0.07% |
| 588 |
elon
Dogelon Mars |
$40,560,204.00 | $4.06e-8 | $5,171,692.00 | 1,000,000,000,000,000.00 ELON | -4.57% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
usdp
Pax Dollar |
$40,540,294.00 | $0.999281 | $3,173,582.00 | 40,569,460.75 USDP | -0.06% |
| 592 |
ful
Fulcrom |
$40,492,146.00 | $0.002433 | $19,146.18 | 16,629,240,426.26 FUL | -3.55% |
| 593 |
glidr
Glidr |
$40,354,135.00 | $1.14 | $157,817.00 | 35,461,710.00 GLIDR | -3.48% |
| 594 |
skl
SKALE |
$40,192,221.00 | $0.006630 | $3,812,862.00 | 6,061,936,004.00 SKL | -4.76% |
| 595 |
uma
UMA |
$40,074,990.00 | $0.435085 | $4,673,792.00 | 92,108,464.97 UMA | -4.15% |
| 596 |
busd
BUSD |
$40,071,166.00 | $1.00 | $1,470,947.00 | 40,026,297.13 BUSD | 0.25% |
| 597 |
naoris
Naoris Protocol |
$39,989,561.00 | $0.066891 | $2,075,454.00 | 599,260,000.00 NAORIS | -0.64% |
| 598 |
ssv
SSV Network |
$39,955,478.00 | $2.72 | $9,068,427.00 | 14,699,173.10 SSV | -6.20% |
| 599 |
stg
Stargate Finance |
$39,953,370.00 | $0.190657 | $6,924,405.00 | 209,739,837.40 STG | -7.38% |
| 600 |
band
Band |
$39,908,665.00 | $0.231301 | $5,228,717.00 | 172,558,611.23 BAND | -4.19% |