| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
strcx
Strategy PP Variable xStock |
$56,640,858.00 | $103.20 | $4,205.32 | 548,849.42 STRCX | 0.41% |
| 502 |
vvs
VVS Finance |
$56,526,495.00 | $1.30e-6 | $20,056.00 | 43,550,331,472,463.74 VVS | 0.12% |
| 503 |
me
Magic Eden |
$56,271,469.00 | $0.111589 | $12,807,463.00 | 504,003,707.21 ME | 0.92% |
| 504 |
upump
Unit Pump |
$56,068,217.00 | $0.001758 | $339,476.00 | 31,901,834,623.08 UPUMP | -0.45% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
xvg
Verge |
$55,886,416.00 | $0.003381 | $1,935,206.00 | 16,521,951,235.74 XVG | -0.13% |
| 507 |
ccd
Concordium |
$55,353,215.00 | $0.004607 | $230,343.00 | 12,037,087,214.68 CCD | -1.20% |
| 508 |
celo
Celo |
$55,296,514.00 | $0.092318 | $3,856,578.00 | 599,105,369.00 CELO | -0.79% |
| 509 |
mew
cat in a dogs world |
$55,102,702.00 | $0.000620 | $4,861,732.00 | 88,888,888,888.88 MEW | 0.61% |
| 510 |
msy
Main Street Yield |
$54,591,097.00 | $1.03 | $25.83 | 52,798,100.68 MSY | 0.00% |
| 511 |
sn51
lium |
$54,233,181.00 | $13.98 | $2,660,410.00 | 3,879,880.05 SN51 | -1.74% |
| 512 |
wkc
Wiki Cat |
$54,433,925.00 | $1.01e-7 | $238,458.00 | 538,687,483,081,696.44 WKC | 1.15% |
| 513 |
pnut
Peanut the Squirrel |
$54,143,228.00 | $0.054137 | $13,017,086.00 | 999,842,220.39 PNUT | 3.66% |
| 514 |
velo
Velo |
$53,917,509.00 | $0.003066 | $2,065,010.00 | 17,563,876,115.00 VELO | -1.00% |
| 515 |
geod
Geodnet |
$53,471,315.00 | $0.124352 | $1,306,240.00 | 429,863,902.62 GEOD | -4.90% |
| 516 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 517 |
wmtx
World Mobile Token |
$53,328,922.00 | $0.062615 | $13,060,095.00 | 851,874,782.30 WMTX | -0.93% |
| 518 |
usdon
Ondo U.S. Dollar Token |
$53,392,948.00 | $1.00 | $169.63 | 53,392,947.85 USDON | 0.00% |
| 519 |
mtbill
Midas mTBILL |
$53,270,779.00 | $1.06 | $9.14 | 50,319,377.23 MTBILL | 0.00% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
brz
Brazilian Digital |
$53,118,798.00 | $0.199774 | $38,699.00 | 265,887,803.62 BRZ | -0.05% |
| 522 |
meta
MetaDAO |
$53,002,053.00 | $2.34 | $603,589.00 | 22,684,697.99 META | -3.00% |
| 523 |
elg
Escoin |
$52,998,557.00 | $0.287709 | $214,528.00 | 184,209,191.10 ELG | -0.83% |
| 524 |
pci
Paycoin |
$52,801,065.00 | $0.051613 | $4,977,912.00 | 1,022,576,439.00 PCI | 0.55% |
| 525 |
tslax
Tesla xStock |
$52,626,935.00 | $375.11 | $3,585,739.00 | 140,298.97 TSLAX | 0.12% |
| 526 |
open
OpenLedger |
$52,246,070.00 | $0.242441 | $21,418,257.00 | 215,500,000.00 OPEN | 7.31% |
| 527 |
sn120
affine |
$52,225,821.00 | $17.46 | $183,347.00 | 2,989,791.22 SN120 | -2.22% |
| 528 |
trb
Tellor Tributes |
$51,720,577.00 | $18.62 | $8,652,469.00 | 2,778,707.57 TRB | 0.40% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
ankr
Ankr Network |
$51,311,100.00 | $0.005131 | $6,111,525.00 | 10,000,000,000.00 ANKR | 0.15% |
| 531 |
mantra
MANTRA |
$51,263,925.00 | $0.010352 | $5,878,869.00 | 4,968,303,849.72 MANTRA | 0.71% |
| 532 |
bio
Bio Protocol |
$51,239,387.00 | $0.028975 | $24,014,708.00 | 1,769,745,956.34 BIO | -2.78% |
| 533 |
tdccp
TDCCP |
$51,108,403.00 | $0.079857 | $106,313.00 | 639,999,980.90 TDCCP | -4.18% |
| 534 |
frax
Frax (prev. FXS) |
$50,819,339.00 | $0.530178 | $7,023,172.00 | 95,474,629.87 FRAX | 11.91% |
| 535 |
avnt
Avantis |
$50,756,367.00 | $0.158082 | $43,467,112.00 | 319,974,661.50 AVNT | 5.78% |
| 536 |
mgg
MimboGameGroup |
$50,510,774.00 | $0.003016 | $607,208.00 | 16,749,787,558.90 MGG | 0.08% |
| 537 |
esports
Yooldo Games |
$50,346,873.00 | $0.331666 | $3,530,726.00 | 151,800,000.00 ESPORTS | -10.33% |
| 538 |
fidd
Fidelity Digital Dollar |
$50,332,069.00 | $0.999825 | $677,847.00 | 50,351,102.59 FIDD | 0.01% |
| 539 |
deso
Decentralized Social |
$50,245,747.00 | $4.77 | $10,086.39 | 10,532,253.89 DESO | 0.39% |
| 540 |
myx
MYX Finance |
$50,157,653.00 | $0.262972 | $15,367,387.00 | 190,768,939.69 MYX | 5.41% |
| 541 |
fb
Fractal Bitcoin |
$50,142,147.00 | $0.499037 | $2,658,076.00 | 100,576,149.95 FB | 3.25% |
| 542 |
dual
Dual |
$49,916,075.00 | $0.006767 | $49,844.00 | 7,381,784,879.33 DUAL | -2.22% |
| 543 |
usdkg
USDKG |
$49,992,732.00 | $0.999855 | $67,309.00 | 50,000,000.00 USDKG | -0.00% |
| 544 |
ausdt
Alloy Tether |
$49,956,505.00 | $0.999130 | $0.161987 | 50,000,005.00 AUSDT | -0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
xyo
XYO Network |
$49,717,470.00 | $0.003570 | $3,606,342.00 | 13,931,216,938.01 XYO | -0.22% |
| 548 |
lbt
Law Blocks AI |
$49,573,726.00 | $0.202017 | $505,414.00 | 244,997,999.00 LBT | 0.11% |
| 549 |
naoris
Naoris Protocol |
$49,418,397.00 | $0.082466 | $3,297,978.00 | 599,260,000.00 NAORIS | 23.99% |
| 550 |
api3
Api3 |
$49,354,668.00 | $0.345502 | $58,378,901.00 | 142,975,279.09 API3 | -7.25% |
| 551 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
prove
Succinct |
$49,245,074.00 | $0.252661 | $16,414,400.00 | 195,000,000.00 PROVE | -1.04% |
| 554 |
alt
AltLayer |
$48,715,690.00 | $0.007899 | $7,846,550.00 | 6,163,194,441.00 ALT | -2.71% |
| 555 |
red
RedStone |
$48,374,469.00 | $0.132168 | $8,752,567.00 | 365,915,865.00 RED | -0.06% |
| 556 |
robo
Fabric Protocol |
$48,229,851.00 | $0.021600 | $14,953,797.00 | 2,231,000,000.00 ROBO | -0.79% |
| 557 |
aleo
ALEO |
$48,062,937.00 | $0.045112 | $927,722.00 | 1,065,404,935.92 ALEO | 0.21% |
| 558 |
merl
Merlin Chain |
$47,915,993.00 | $0.038662 | $8,219,717.00 | 1,236,647,716.00 MERL | 2.73% |
| 559 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 560 |
sc
Siacoin |
$47,648,716.00 | $0.000953 | $3,514,462.00 | 49,751,295,000.02 SC | -0.15% |
| 561 |
core
Core |
$47,460,173.00 | $0.043883 | $21,080,096.00 | 1,079,168,890.28 CORE | 3.49% |
| 562 |
crclx
Circle xStock |
$47,078,484.00 | $99.73 | $3,383,053.00 | 472,076.76 CRCLX | 0.31% |
| 563 |
sierra
Sierra |
$46,877,952.00 | $1.02 | $19,259.23 | 45,952,951.05 SIERRA | 0.00% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jellyjelly
Jelly-My-Jelly |
$46,123,569.00 | $0.046140 | $4,835,725.00 | 999,999,099.34 JELLYJELLY | -0.85% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
cspr
Casper Network |
$45,929,299.00 | $0.002895 | $924,494.00 | 15,866,115,728.00 CSPR | -1.25% |
| 568 |
iotx
IoTeX |
$45,864,271.00 | $0.004858 | $1,358,780.00 | 9,441,368,550.00 IOTX | 0.69% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
gohome
GOHOME |
$45,490,742.00 | $86.70 | $862,079.00 | 524,619.43 GOHOME | -0.57% |
| 571 |
unp
Unipoly |
$45,406,572.00 | $0.162614 | $337,089.00 | 279,230,000.00 UNP | 0.34% |
| 572 |
vana
Vana |
$44,869,005.00 | $1.46 | $11,605,711.00 | 30,800,000.00 VANA | -3.61% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
plld
Palladium Network |
$44,835,662.00 | $0.865014 | $237,532.00 | 51,852,795.20 PLLD | -2.57% |
| 575 |
xvs
Venus |
$44,769,560.00 | $2.66 | $3,049,449.00 | 16,821,639.78 XVS | 0.33% |
| 576 |
sxt
Space and Time |
$44,556,568.00 | $0.017143 | $3,194,241.00 | 2,598,813,644.27 SXT | -0.79% |
| 577 |
brlv
Crown BRLV |
$44,567,489.00 | $0.200321 | $69.62 | 222,480,174.67 BRLV | 0.00% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
ssv
SSV Network |
$44,382,718.00 | $3.02 | $12,017,230.00 | 14,699,173.10 SSV | 5.34% |
| 580 |
skl
SKALE |
$44,352,379.00 | $0.007278 | $13,086,749.00 | 6,094,019,337.00 SKL | 0.96% |
| 581 |
rif
Rootstock Infrastructure Framework |
$44,296,949.00 | $0.044294 | $889,974.00 | 1,000,000,000.00 RIF | 2.83% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
bim
BIM |
$44,241,006.00 | $1.47 | $139,596.00 | 30,000,000.00 BIM | 0.62% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
glidr
Glidr |
$44,179,312.00 | $1.24 | $159,409.00 | 35,461,710.00 GLIDR | 1.51% |
| 586 |
play
PlaysOut |
$43,553,830.00 | $0.116543 | $1,840,068.00 | 373,500,000.00 PLAY | -4.45% |
| 587 |
anvl
Anvil |
$43,597,869.00 | $0.000537 | $16,341.34 | 81,259,438,322.55 ANVL | 0.57% |
| 588 |
ilv
Illuvium |
$43,429,420.00 | $5.24 | $15,753,993.00 | 8,285,534.80 ILV | 7.95% |
| 589 |
diem
Diem |
$42,986,515.00 | $1,130.39 | $842,207.00 | 38,070.93 DIEM | 5.57% |
| 590 |
orbs
Orbs |
$43,352,660.00 | $0.008796 | $2,809,219.00 | 4,928,946,160.02 ORBS | 0.62% |
| 591 |
icx
ICON |
$43,260,758.00 | $0.039398 | $1,614,872.00 | 1,096,178,507.06 ICX | 2.12% |
| 592 |
apr
aPriori |
$43,280,421.00 | $0.175408 | $2,353,894.00 | 246,874,998.97 APR | -1.88% |
| 593 |
uma
UMA |
$43,165,251.00 | $0.474771 | $4,529,105.00 | 90,938,175.20 UMA | -2.13% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
xch
Chia |
$43,130,274.00 | $2.36 | $2,536,223.00 | 18,313,467.00 XCH | -1.16% |
| 597 |
luna
Terra |
$42,940,856.00 | $0.060473 | $5,280,977.00 | 709,984,438.92 LUNA | -1.57% |
| 598 |
bora
BORA |
$42,680,881.00 | $0.036900 | $297,724.00 | 1,152,750,000.00 BORA | -0.49% |
| 599 |
hyper
Hyperlane |
$42,786,484.00 | $0.126658 | $197,183,693.00 | 338,174,017.00 HYPER | -26.72% |
| 600 |
zbt
ZEROBASE |
$42,336,775.00 | $0.173119 | $231,224,507.00 | 244,992,188.30 ZBT | 26.88% |