| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ankr
Ankr Network |
$84,747,765.00 | $0.008470 | $7,084,629.00 | 10,000,000,000.00 ANKR | -0.92% |
| 502 |
plume
Plume |
$84,731,241.00 | $0.026999 | $19,179,725.00 | 3,135,813,492.00 PLUME | -7.51% |
| 503 |
nmr
Numeraire |
$83,999,662.00 | $10.49 | $14,812,433.00 | 8,007,701.31 NMR | 2.70% |
| 504 |
lcx
LCX |
$84,508,215.00 | $0.090013 | $801,926.00 | 940,989,527.00 LCX | 11.23% |
| 505 |
avusd
Avant USD |
$84,444,244.00 | $1.00 | $415,208.00 | 84,441,491.21 AVUSD | 0.09% |
| 506 |
hldr
Helder |
$84,277,039.00 | $0.254349 | $5,944.16 | 331,350,795.37 HLDR | -0.80% |
| 507 |
wmtx
World Mobile Token |
$84,017,415.00 | $0.106454 | $17,026,728.00 | 789,315,222.76 WMTX | 1.81% |
| 508 |
meme
Memecoin |
$83,759,882.00 | $0.001421 | $13,936,281.00 | 58,933,211,682.58 MEME | 0.01% |
| 509 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$83,742,468.00 | $91,391.59 | $2,298,266.00 | 916.34 VBWBTC | -0.05% |
| 510 |
vcnt
ViciCoin |
$83,588,892.00 | $17.23 | $298,587.00 | 4,850,916.95 VCNT | -0.33% |
| 511 |
folks
FOLKS |
$83,239,889.00 | $6.73 | $13,228,444.00 | 12,391,855.16 FOLKS | 8.47% |
| 512 |
polyx
Polymesh |
$82,620,045.00 | $0.067783 | $3,005,164.00 | 1,219,890,120.38 POLYX | 0.85% |
| 513 |
bc
BCGame Coin |
$82,183,725.00 | $0.008230 | $32,809.00 | 9,989,674,164.98 BC | 0.84% |
| 514 |
pstusdc
PayFi Strategy Token USDC |
$82,085,057.00 | $1.06 | $99,092.00 | 77,420,750.44 PSTUSDC | 0.01% |
| 515 |
dbr
deBridge |
$81,126,105.00 | $0.019563 | $11,513,030.00 | 4,117,958,070.00 DBR | -17.01% |
| 516 |
red
RedStone |
$81,377,385.00 | $0.277642 | $10,281,330.00 | 293,411,611.00 RED | 0.90% |
| 517 |
cspr
Casper Network |
$81,366,452.00 | $0.005989 | $1,864,695.00 | 13,604,291,832.00 CSPR | 1.32% |
| 518 |
frax
Frax (prev. FXS) |
$81,138,708.00 | $0.903516 | $7,771,957.00 | 89,804,827.47 FRAX | -2.18% |
| 519 |
oft
ONFA |
$80,530,342.00 | $0.729442 | $1,540,523.00 | 110,399,850.95 OFT | 4.41% |
| 520 |
zec
Binance-Peg ZEC |
$80,682,401.00 | $672.50 | $38,293,815.00 | 120,000.00 ZEC | 9.04% |
| 521 |
susd1+
staked USD1+ |
$80,310,952.00 | $1.01 | $6.79 | 79,589,964.96 SUSD1+ | 0.00% |
| 522 |
coti
COTI |
$80,221,655.00 | $0.032251 | $12,990,888.00 | 2,488,863,849.36 COTI | 0.91% |
| 523 |
niza
Niza Global |
$80,383,562.00 | $0.069899 | $1,253,634.00 | 1,150,000,000.00 NIZA | 0.55% |
| 524 |
uma
UMA |
$79,814,548.00 | $0.900220 | $9,900,356.00 | 88,543,783.05 UMA | -0.92% |
| 525 |
gems
Gems VIP |
$79,645,468.00 | $0.123697 | $1,234,102.00 | 643,955,987.46 GEMS | -5.01% |
| 526 |
la
Lagrange |
$79,504,653.00 | $0.412384 | $27,828,098.00 | 193,000,000.00 LA | -9.13% |
| 527 |
coca
COCA |
$79,450,761.00 | $0.698703 | $381,456.00 | 113,670,000.00 COCA | 3.57% |
| 528 |
api3
Api3 |
$79,057,494.00 | $0.573668 | $25,887,225.00 | 137,810,903.57 API3 | -2.86% |
| 529 |
ethday
Ethereum Day |
$79,056,560.00 | $0.079836 | $3,611,795.00 | 1,000,000,000.00 ETHDAY | 92.29% |
| 530 |
pgold
Pleasing Gold |
$78,791,347.00 | $4,035.99 | $118.53 | 19,505.00 PGOLD | -0.91% |
| 531 |
savusd
Avant Staked USD |
$78,437,651.00 | $1.12 | $285,192.00 | 70,137,460.34 SAVUSD | 0.07% |
| 532 |
eul
Euler |
$78,496,777.00 | $4.20 | $11,527,509.00 | 18,685,530.67 EUL | -2.32% |
| 533 |
icx
ICON |
$78,260,438.00 | $0.072418 | $1,786,303.00 | 1,080,526,599.83 ICX | -0.31% |
| 534 |
moodeng
Moo Deng |
$78,054,247.00 | $0.078847 | $16,822,939.00 | 989,971,791.17 MOODENG | 0.65% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
recall
Recall |
$77,597,866.00 | $0.117772 | $13,015,093.00 | 658,971,786.58 RECALL | -2.67% |
| 537 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 538 |
svl
Slash Vision Labs |
$77,452,222.00 | $0.033492 | $1,103,882.00 | 2,305,764,396.41 SVL | -0.33% |
| 539 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 540 |
peaq
peaq |
$76,053,713.00 | $0.051986 | $6,155,023.00 | 1,464,470,636.98 PEAQ | 1.34% |
| 541 |
weth
Stargate Bridged WETH |
$76,012,900.00 | $3,008.60 | $11,167,867.00 | 25,341.68 WETH | -2.75% |
| 542 |
eurcv
EUR CoinVertible |
$75,692,881.00 | $1.15 | $57,826,767.00 | 65,755,949.00 EURCV | -0.53% |
| 543 |
bdca
BitDCA |
$75,606,468.00 | $1.00 | $771,856.00 | 75,508,478.45 BDCA | -6.79% |
| 544 |
xyo
XYO Network |
$75,243,335.00 | $0.005389 | $13,410,968.00 | 13,931,216,938.01 XYO | -3.82% |
| 545 |
amapt
Amnis Aptos |
$75,311,382.00 | $2.98 | $79,262.00 | 25,203,628.72 AMAPT | 3.68% |
| 546 |
ilv
Illuvium |
$75,281,825.00 | $7.94 | $32,690,100.00 | 9,483,311.52 ILV | 3.28% |
| 547 |
feusd
Felix feUSD |
$74,849,982.00 | $0.997681 | $1,426,042.00 | 75,004,069.00 FEUSD | 0.03% |
| 548 |
eth
Bridged Ether (StarkGate) |
$74,625,014.00 | $3,002.05 | $34,465,476.00 | 24,860.58 ETH | -3.04% |
| 549 |
solo
Sologenic |
$74,752,490.00 | $0.187272 | $5,467,214.00 | 399,198,717.00 SOLO | -4.36% |
| 550 |
puff
Puff The Dragon |
$74,298,278.00 | $0.083586 | $24,441.00 | 888,888,888.00 PUFF | -0.26% |
| 551 |
cfg
Centrifuge |
$73,861,408.00 | $0.130674 | $8,217,273.00 | 568,106,750.00 CFG | -13.69% |
| 552 |
gohome
GOHOME |
$73,805,845.00 | $140.53 | $2,973,872.00 | 524,619.43 GOHOME | 1.68% |
| 553 |
elizaos
ElizaOS |
$73,767,197.00 | $0.009811 | $22,125,168.00 | 7,482,200,000.00 ELIZAOS | -11.30% |
| 554 |
rsteth
Restaking Vault ETH |
$73,338,251.00 | $3,662.27 | $554.70 | 20,025.36 RSTETH | -0.80% |
| 555 |
lrc
Loopring |
$72,990,101.00 | $0.058579 | $7,117,620.00 | 1,245,991,468.94 LRC | 0.26% |
| 556 |
beat
Audiera |
$72,768,178.00 | $0.524695 | $24,667,783.00 | 139,300,000.00 BEAT | 11.80% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
at
Apro |
$72,537,880.00 | $0.315619 | $43,499,122.00 | 230,000,000.00 AT | 0.63% |
| 559 |
mask
Mask Network |
$72,276,737.00 | $0.722767 | $15,726,969.00 | 100,000,000.00 MASK | 1.49% |
| 560 |
ethw
EthereumPoW |
$71,894,580.00 | $0.669074 | $11,010,850.00 | 107,818,717.05 ETHW | -2.85% |
| 561 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 562 |
dfdvsol
DFDV Staked SOL |
$71,366,435.00 | $142.14 | $19.39 | 502,068.71 DFDVSOL | 0.00% |
| 563 |
pci
Paycoin |
$71,112,708.00 | $0.069541 | $223,882.00 | 1,022,576,439.88 PCI | -0.12% |
| 564 |
wcfg
Wrapped Centrifuge |
$70,968,213.00 | $0.133013 | $38,830.00 | 533,329,749.04 WCFG | -13.44% |
| 565 |
river
River |
$70,532,856.00 | $3.60 | $11,681,441.00 | 19,600,000.00 RIVER | -10.18% |
| 566 |
vbeth
VaultBridge Bridged ETH (Katana) |
$70,397,170.00 | $3,013.60 | $15,581,908.00 | 23,359.84 VBETH | -2.37% |
| 567 |
one
Harmony |
$70,390,929.00 | $0.004775 | $7,339,972.00 | 14,769,184,867.26 ONE | 1.68% |
| 568 |
pumpbtc
pumpBTC |
$70,311,001.00 | $89,707.09 | $5,390.42 | 783.78 PUMPBTC | 0.05% |
| 569 |
orca
Orca |
$70,235,616.00 | $1.17 | $7,093,641.00 | 60,157,197.45 ORCA | -0.90% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
xvs
Venus |
$70,157,889.00 | $4.19 | $11,957,863.00 | 16,750,411.70 XVS | 0.10% |
| 572 |
ont
Ontology |
$70,151,812.00 | $0.076231 | $5,784,460.00 | 919,064,523.00 ONT | -0.74% |
| 573 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 574 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,901,989.00 | $3,660.90 | $2,384,355.00 | 19,094.36 WSTETH | -2.83% |
| 575 |
daku
Daku V2 |
$69,903,918.00 | $0.116389 | $21,340.00 | 599,999,750.62 DAKU | 5.67% |
| 576 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,818,593.00 | $3,010.07 | $21,792,445.00 | 23,254.64 WETH | -2.51% |
| 577 |
pusd
Pleasing USD |
$69,688,444.00 | $0.994674 | $14.96 | 70,000,000.00 PUSD | -0.61% |
| 578 |
burn
BurnedFi |
$69,392,954.00 | $5.58 | $456,388.00 | 12,420,253.26 BURN | 0.37% |
| 579 |
deso
Decentralized Social |
$69,402,728.00 | $6.61 | $51,303.00 | 10,532,253.89 DESO | -3.79% |
| 580 |
enj
Enjin Coin |
$69,561,422.00 | $0.036538 | $5,280,643.00 | 1,903,846,670.68 ENJ | 1.21% |
| 581 |
osmo
Osmosis |
$69,164,703.00 | $0.091868 | $7,277,524.00 | 752,180,300.00 OSMO | 1.89% |
| 582 |
band
Band |
$68,902,397.00 | $0.413177 | $6,859,626.00 | 166,900,496.44 BAND | 2.14% |
| 583 |
alt
AltLayer |
$69,209,164.00 | $0.014693 | $28,496,784.00 | 4,718,402,775.00 ALT | 2.79% |
| 584 |
ygg
Yield Guild Games |
$68,001,532.00 | $0.100441 | $20,387,060.00 | 678,610,650.41 YGG | 1.21% |
| 585 |
lucic
Lucidum |
$66,981,305.00 | $0.409206 | $225,283.00 | 164,045,946.33 LUCIC | -5.35% |
| 586 |
qai
QuantixAI |
$66,399,784.00 | $82.53 | $6,832,299.00 | 804,172.38 QAI | -0.11% |
| 587 |
pundix
Pundi X |
$66,305,922.00 | $0.256400 | $3,314,849.00 | 258,386,541.10 PUNDIX | -2.14% |
| 588 |
ap3x
APEX |
$65,279,039.00 | $0.054245 | $102,899.00 | 1,203,420,748.00 AP3X | -0.39% |
| 589 |
spk
Spark |
$65,155,398.00 | $0.032753 | $27,704,140.00 | 1,989,357,368.94 SPK | -0.46% |
| 590 |
wkc
Wiki Cat |
$65,075,959.00 | $1.20e-7 | $694,663.00 | 542,997,726,277,286.81 WKC | 4.51% |
| 591 |
sn51
Celium |
$64,686,707.00 | $20.92 | $2,604,159.00 | 3,081,943.26 SN51 | -2.50% |
| 592 |
trb
Tellor Tributes |
$64,572,203.00 | $23.58 | $22,805,234.00 | 2,741,247.31 TRB | -1.26% |
| 593 |
fxsave
f(x) USD Saving |
$64,550,727.00 | $1.07 | $31,306.00 | 60,450,530.23 FXSAVE | 0.09% |
| 594 |
baby
Babylon |
$64,394,599.00 | $0.022206 | $11,694,374.00 | 2,898,772,883.98 BABY | -1.38% |
| 595 |
not
Notcoin |
$64,278,864.00 | $0.000646 | $11,940,173.00 | 99,433,648,070.30 NOT | -0.39% |
| 596 |
me
Magic Eden |
$64,949,367.00 | $0.388096 | $16,585,141.00 | 167,488,435.05 ME | 2.46% |
| 597 |
ful
Fulcrom |
$64,058,456.00 | $0.003870 | $119,315.00 | 16,564,584,923.73 FUL | -1.84% |
| 598 |
gmt
GMT |
$63,850,017.00 | $0.020530 | $19,063,352.00 | 3,111,400,155.10 GMT | -0.97% |
| 599 |
usdx
USDX |
$63,772,903.00 | $0.571605 | $3,086.27 | 111,568,045.00 USDX | -1.94% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |