Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Rubycoin RBY
Rubycoin
$1,799,991 $0.067959 $8 27,289,242 -4.54%
502 LinkEye LET
LinkEye
$1,798,862 $0.002998 $957,351 600,000,000 -3.35%
503 Endor Protocol EDR
Endor Protocol
$1,794,437 $0.002325 $264,615 771,819,907 -18.66%
504 Cube AUTO
Cube
$1,794,402 $0.000265 $84 6,774,940,000 -11.36%
505 OKCash OK
OKCash
$1,785,520 $0.023896 $35,635 74,721,419 31.16%
506 Myriad XMY
Myriad
$1,760,432 $0.001038 $13,106 1,695,600,000 8.79%
507 Wings WINGS
Wings
$1,739,422 $0.018048 $64,073 96,379,730 -2.15%
508 CanonChain CZR
CanonChain
$1,731,829 $0.003144 $638,412 550,750,947 -6.35%
509 Stealth XST
Stealth
$1,726,514 $0.052215 $6,558 33,065,274 15.71%
510 Tidex Token TDX
Tidex Token
$1,712,872 $0.180208 $6,161 9,504,980 0.00%
511 Phantasma SOUL
Phantasma
$1,711,390 $0.029338 $61,319 58,332,939 0.53%
512 Sentinel SENT
Sentinel
$1,710,739 $0.000855 $30,400 1,999,969,999 -2.61%
513 ParkinGo GOT
ParkinGo
$1,706,592 $0.117349 $552 14,542,925 0.00%
514 Veritaseum VERI
Veritaseum
$1,701,741 $0.791638 $729,393 2,149,646 0.00%
515 Blue Whale EXchange BWX
Blue Whale EXchange
$1,697,406 $0.042806 $382,659 39,653,641 -5.93%
516 Sentivate SNTVT
Sentivate
$1,689,753 $0.000773 $82,725 2,184,770,263 2.73%
517 Pepe Cash PEPECASH
Pepe Cash
$1,665,125 $0.002372 $3,906 701,884,009 -0.44%
518 ZClassic ZCL
ZClassic
$1,659,699 $0.225667 $1,702 7,354,650 8.90%
519 Genaro Network GNX
Genaro Network
$1,653,057 $0.006470 $375,262 255,507,139 -1.38%
520 Diamond DMD
Diamond
$1,651,296 $0.500022 $232 3,302,446 0.00%
521 Cryptopay CPAY
Cryptopay
$1,646,455 $0.024086 $125 68,356,321 0.00%
522 Paypex PAYX
Paypex
$1,641,647 $0.023991 $31,471 68,428,768 0.00%
523 Ubex UBEX
Ubex
$1,638,463 $0.000527 $2,018,723 3,106,636,729 -11.29%
524 ATC Coin ATCC
ATC Coin
$1,633,513 $0.004591 $3,750 355,834,172 0.00%
525 DaTa eXchange DTX
DaTa eXchange
$1,628,223 $0.021515 $1,850 76,819,976 -11.86%
526 Substratum SUB
Substratum
$1,623,868 $0.004240 $1,489 383,020,999 -3.36%
527 BitNewChain BTN
BitNewChain
$1,620,572 $0.009018 $90 179,701,795 0.62%
528 Flowchain FLC
Flowchain
$1,615,738 $2.34 $15,992 690,073 -2.25%
529 AI Doctor AIDOC
AI Doctor
$1,612,919 $0.003638 $112,854 443,295,272 1.89%
530 Nasdacoin NSD
Nasdacoin
$1,599,675 $0.078089 $318,324 20,485,342 -3.31%
531 Wowbit WWB
Wowbit
$1,593,293 $0.005736 $91,554 277,777,778 46.96%
532 WhiteCoin XWC
WhiteCoin
$1,572,179 $0.006284 $11,048 250,183,629 -1.20%
533 AMO Coin AMO
AMO Coin
$1,571,808 $0.000198 $14,335 7,925,407,379 -0.03%
534 Clams CLAM
Clams
$1,560,105 $0.416048 $2 3,749,824 0.00%
535 Effect.AI EFX
Effect.AI
$1,559,474 $0.006184 $979 252,168,527 0.00%
536 IQeon IQN
IQeon
$1,549,382 $0.557076 $955 2,781,276 0.00%
537 Ether Zero ETZ
Ether Zero
$1,543,638 $0.009377 $47,901 164,627,347 -5.94%
538 adToken ADT
adToken
$1,536,234 $0.001935 $74,926 794,000,000 -2.15%
539 Eden EDN
Eden
$1,523,720 $0.002540 $650,216 600,000,000 -8.98%
540 TouchCon TOC
TouchCon
$1,520,298 $0.006524 $5,482 233,022,403 -5.37%
541 Teloscoin TELOS
Teloscoin
$1,516,170 $0.013795 $9,982 109,906,880 0.00%
542 Atlas Protocol ATP
Atlas Protocol
$1,513,678 $0.000588 $321,483 2,576,065,702 0.00%
543 CEEK VR CEEK
CEEK VR
$1,501,682 $0.002992 $43 501,951,914 0.00%
544 CPChain CPC
CPChain
$1,497,055 $0.003973 $89,755 376,765,852 -6.96%
545 Mooncoin MOON
Mooncoin
$1,490,296 $6.60e-6 $784 225,965,022,158 0.00%
546 Swarm SWM
Swarm
$1,489,928 $0.018943 $4,765 78,654,617 -1.10%
547 Hydro Protocol HOT
Hydro Protocol
$1,485,034 $0.002115 $21,133 702,000,000 -5.78%
548 PotCoin POT
PotCoin
$1,484,679 $0.006668 $1,531 222,669,780 -2.71%
549 YGGDRASH YEED
YGGDRASH
$1,478,648 $0.000271 $121,261 5,447,415,594 1.42%
550 Airbloc ABL
Airbloc
$1,465,082 $0.005805 $2,502,324 252,376,219 10.63%
551 Callisto Network CLO
Callisto Network
$1,463,566 $0.000749 $6,995 1,953,547,709 9.56%
552 TokenPay TPAY
TokenPay
$1,455,796 $0.089503 $7,808,100 16,265,262 -8.85%
553 Next.exchange NEXT
Next.exchange
$1,451,183 $0.382298 $3,016 3,795,953 0.00%
554 Niobium Coin NBC
Niobium Coin
$1,449,997 $0.029545 $1,896 49,077,667 0.00%
555 Hashgard GARD
Hashgard
$1,436,527 $0.000025 $106,948 56,583,225,614 -1.17%
556 eosDAC EOSDAC
eosDAC
$1,423,182 $0.002154 $48,718 660,755,176 -2.85%
557 Quanta Utility Token QNTU
Quanta Utility Token
$1,419,614 $0.000048 $86 29,279,582,413 0.00%
558 Kuai Token KT
Kuai Token
$1,418,560 $0.149120 $5,233 9,512,849 0.00%
559 Penta PNT
Penta
$1,415,124 $0.000068 $88,216 20,904,176,544 11.26%
560 Nexty NTY
Nexty
$1,407,245 $9.31e-6 $431 151,095,803,417 -40.28%
561 ATLANT ATL
ATLANT
$1,405,332 $0.025941 $63 54,175,040 -20.33%
562 BitTube TUBE
BitTube
$1,402,132 $0.009578 $6,022 146,397,181 1.21%
563 Trinity Network Credit TNC
Trinity Network Credit
$1,394,792 $0.004184 $228 333,333,333 -13.93%
564 Leverj LEV
Leverj
$1,367,007 $0.011576 $56 118,090,510 -44.97%
565 carVertical CV
carVertical
$1,361,547 $0.000178 $11,692 7,650,893,616 1.63%
566 HashCoin HSC
HashCoin
$1,356,562 $0.000105 $19 12,863,911,325 -21.73%
567 Unikoin Gold UKG
Unikoin Gold
$1,353,213 $0.009407 $1,462 143,847,371 -5.67%
568 Fast Access Blockchain FAB
Fast Access Blockchain
$1,340,481 $0.047333 $6,044 28,320,115 12.15%
569 Kryll KRL
Kryll
$1,339,465 $0.055300 $337 24,221,943 -0.15%
570 Phore PHR
Phore
$1,337,864 $0.072476 $4,365 18,459,336 -4.84%
571 YEE YEE
YEE
$1,332,338 $0.000976 $106,116 1,365,218,125 -0.19%
572 Covesting COV
Covesting
$1,323,407 $0.073523 $1,666 18,000,000 12.36%
573 Primecoin XPM
Primecoin
$1,301,026 $0.045115 $8,672 28,838,168 1.96%
574 Friendz FDZ
Friendz
$1,298,841 $0.002737 $62,428 474,627,155 9.89%
575 Sense SENSE
Sense
$1,297,350 $0.002198 $316 590,286,526 0.00%
576 Lendingblock LND
Lendingblock
$1,288,360 $0.001666 $91,379 773,241,705 -1.12%
577 Humaniq HMQ
Humaniq
$1,284,539 $0.006913 $79,647 185,811,695 -1.08%
578 NeoWorld Cash NASH
NeoWorld Cash
$1,276,551 $0.000063 $96,173 20,268,581,784 -29.81%
579 FarmaTrust FTT
FarmaTrust
$1,274,422 $0.002124 $212 600,000,000 18.00%
580 Namecoin NMC
Namecoin
$1,252,423 $0.084988 $2,815 14,736,400 -88.36%
581 Coinvest COIN
Coinvest
$1,239,903 $0.105069 $618 11,800,844 10.81%
582 Machine Xchange Coin MXC
Machine Xchange Coin
$1,225,435 $0.001533 $34,228 799,489,740 -2.93%
583 Pascal Coin PASC
Pascal Coin
$1,222,278 $0.043868 $89,721 27,862,900 0.00%
584 Veil VEIL
Veil
$1,219,839 $0.029417 $2 41,466,925 -0.32%
585 BitGreen BITG
BitGreen
$1,213,975 $0.123920 $941 9,796,469 0.00%
586 ICE ROCK MINING ROCK2
ICE ROCK MINING
$1,210,222 $0.076965 $39,375 15,724,272 -7.49%
587 Sumokoin SUMO
Sumokoin
$1,189,424 $0.117884 $26,769 10,089,780 2.76%
588 X-CASH XCASH
X-CASH
$1,181,411 $0.000027 $7,427 42,984,421,232 1.80%
589 Own CHX
Own
$1,166,267 $0.014686 $341,343 79,412,586 2.15%
590 GridCoin GRC
GridCoin
$1,164,067 $0.002767 $6,143 422,224,008 0.00%
591 Cryptaur CPT
Cryptaur
$1,158,969 $0.000121 $3,481 9,567,747,133 0.00%
592 Mysterium MYST
Mysterium
$1,157,729 $0.048906 $5,540 23,672,501 0.00%
593 Auroracoin AUR
Auroracoin
$1,147,318 $0.063464 $425 18,078,319 0.00%
594 IONChain IONC
IONChain
$1,144,033 $0.009441 $204,811 121,180,604 4.71%
595 Delphy DPY
Delphy
$1,143,986 $0.018783 $118,178 60,903,969 -10.42%
596 Safe Haven SHA
Safe Haven
$1,132,197 $0.000377 $263 3,005,855,396 0.00%
597 WeTrust TRST
WeTrust
$1,129,709 $0.012260 $350 92,147,500 -3.93%
598 OTOCASH OTO
OTOCASH
$1,121,446 $0.039425 $74 21,315,863 0.00%
599 Footballcoin XFC
Footballcoin
$1,117,014 $0.002981 $833 374,660,526 2.97%
600 Dimecoin DIME
Dimecoin
$1,111,179 $2.06e-6 $811 539,096,740,560 25.41%