| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
zama
Zama |
$49,663,449.00 | $0.022574 | $30,822,290.00 | 2,200,000,000.00 ZAMA | -5.99% |
| 502 |
drift
Drift Protocol |
$49,358,241.00 | $0.088769 | $10,180,851.00 | 555,962,812.77 DRIFT | 4.28% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
plume
Plume |
$48,662,568.00 | $0.009508 | $7,204,172.00 | 5,121,329,365.00 PLUME | 0.91% |
| 505 |
waves
Waves |
$48,451,898.00 | $0.484156 | $4,919,921.00 | 100,000,000.00 WAVES | -2.14% |
| 506 |
btr
Bitlayer |
$48,394,293.00 | $0.184684 | $6,141,104.00 | 261,600,000.00 BTR | -4.36% |
| 507 |
mtbill
Midas mTBILL |
$48,135,302.00 | $1.05 | $4.61 | 45,706,193.84 MTBILL | 0.01% |
| 508 |
xch
Chia |
$48,135,183.00 | $2.67 | $1,928,499.00 | 18,046,002.00 XCH | -6.27% |
| 509 |
xusd
StraitsX XUSD |
$47,955,996.00 | $1.00 | $8,948,647.00 | 47,951,209.55 XUSD | -0.01% |
| 510 |
celo
Celo |
$47,855,846.00 | $0.080473 | $9,607,471.00 | 594,862,139.00 CELO | 1.59% |
| 511 |
usd+
Overnight.fi USD+ |
$47,848,654.00 | $0.995083 | $1.57 | 48,085,096.37 USD+ | -0.09% |
| 512 |
anvl
Anvil |
$47,729,785.00 | $0.000597 | $21,375.00 | 80,258,438,321.55 ANVL | -3.70% |
| 513 |
req
Request |
$47,543,243.00 | $0.063891 | $2,048,319.00 | 744,291,192.26 REQ | -1.54% |
| 514 |
avnt
Avantis |
$47,523,611.00 | $0.184099 | $18,424,290.00 | 258,205,903.15 AVNT | 2.23% |
| 515 |
skyai
SkyAI |
$47,492,648.00 | $0.047488 | $9,125,047.00 | 1,000,000,000.00 SKYAI | 7.09% |
| 516 |
popcat
Popcat |
$47,245,611.00 | $0.048286 | $18,007,554.00 | 979,978,669.96 POPCAT | -3.54% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,115,581.00 | $11,785.79 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 519 |
whitewhale
The White Whale |
$46,761,031.00 | $0.046883 | $3,913,420.00 | 1,000,000,000.00 WHITEWHALE | -20.02% |
| 520 |
esports
Yooldo Games |
$46,488,674.00 | $0.306003 | $22,235,150.00 | 151,800,000.00 ESPORTS | -6.00% |
| 521 |
cusdo
Compounding OpenDollar |
$46,482,101.00 | $1.04 | $351,322.00 | 44,596,876.87 CUSDO | -0.03% |
| 522 |
niza
Niza Global |
$46,406,140.00 | $0.040353 | $731,787.00 | 1,150,000,000.00 NIZA | -3.62% |
| 523 |
bananas31
Banana For Scale |
$46,243,027.00 | $0.004621 | $7,554,485.00 | 10,000,000,000.00 BANANAS31 | -5.03% |
| 524 |
gun
Gunz |
$46,238,779.00 | $0.029755 | $11,385,539.00 | 1,554,833,333.00 GUN | -3.64% |
| 525 |
pnut
Peanut the Squirrel |
$46,176,041.00 | $0.046214 | $13,216,768.00 | 999,842,573.97 PNUT | -1.64% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
birb
Moonbirds |
$45,777,716.00 | $0.160680 | $15,917,495.00 | 285,000,000.00 BIRB | -7.15% |
| 528 |
luna
Terra |
$45,533,535.00 | $0.066219 | $43,938,803.00 | 687,660,230.00 LUNA | 3.84% |
| 529 |
inc
WorldAssets |
$45,526,746.00 | $0.507156 | $300,734.00 | 90,000,000.00 INC | -0.15% |
| 530 |
vana
Vana |
$45,377,399.00 | $1.47 | $3,219,425.00 | 30,800,000.00 VANA | 0.34% |
| 531 |
la
Lagrange |
$44,839,492.00 | $0.232524 | $17,705,443.00 | 193,000,000.00 LA | -2.59% |
| 532 |
usdx
Hex Trust USD |
$44,445,449.00 | $0.999038 | $48,905.00 | 44,442,373.09 USDX | -0.30% |
| 533 |
burn
BurnedFi |
$44,403,421.00 | $3.59 | $115,434.00 | 12,364,249.30 BURN | 1.75% |
| 534 |
dag
Constellation |
$44,384,900.00 | $0.011614 | $948,814.00 | 3,821,123,990.31 DAG | -1.98% |
| 535 |
would
would |
$44,293,437.00 | $0.044441 | $6,653.76 | 999,452,591.03 WOULD | -5.45% |
| 536 |
gusd
Gemini Dollar |
$44,283,905.00 | $0.999982 | $439,106.00 | 44,283,308.79 GUSD | 0.02% |
| 537 |
bora
BORA |
$44,212,187.00 | $0.038351 | $464,519.00 | 1,152,750,000.00 BORA | -1.31% |
| 538 |
alt
AltLayer |
$44,560,520.00 | $0.007848 | $10,088,927.00 | 5,681,597,219.00 ALT | 2.61% |
| 539 |
gohome
GOHOME |
$44,166,191.00 | $84.20 | $1,083,728.00 | 524,619.43 GOHOME | -3.54% |
| 540 |
rlp
Resolv Liquidity Provider Token |
$44,084,667.00 | $1.28 | $193,572.00 | 34,365,640.69 RLP | 0.12% |
| 541 |
tria
TRIA |
$43,946,505.00 | $0.020346 | $10,247,702.00 | 2,157,670,000.00 TRIA | -2.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
unp
Unipoly |
$43,868,861.00 | $0.157101 | $334,889.00 | 279,230,000.00 UNP | -3.17% |
| 545 |
ardr
Ardor |
$43,828,088.00 | $0.043835 | $684,102.00 | 998,466,231.00 ARDR | -1.47% |
| 546 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$43,736,926.00 | $0.841058 | $26,361.00 | 52,002,301.00 OMNI | -1.63% |
| 547 |
iotx
IoTeX |
$43,697,306.00 | $0.004627 | $3,656,568.00 | 9,441,368,979.00 IOTX | -5.39% |
| 548 |
dusk
DUSK |
$43,545,118.00 | $0.087098 | $14,754,451.00 | 500,000,000.00 DUSK | -5.72% |
| 549 |
fb
Fractal Bitcoin |
$43,433,301.00 | $0.448645 | $644,153.00 | 96,399,499.95 FB | -2.16% |
| 550 |
mask
Mask Network |
$43,384,286.00 | $0.434068 | $7,181,173.00 | 100,000,000.00 MASK | -0.78% |
| 551 |
cspr
Casper Network |
$43,130,123.00 | $0.003105 | $1,945,612.00 | 13,890,587,126.00 CSPR | -5.29% |
| 552 |
ankr
Ankr Network |
$43,041,438.00 | $0.004307 | $4,823,963.00 | 10,000,000,000.00 ANKR | -1.44% |
| 553 |
yzy
YZY |
$43,004,361.00 | $0.330808 | $1,510,944.00 | 129,999,999.90 YZY | 0.07% |
| 554 |
vr
Victoria VR |
$42,918,478.00 | $0.002554 | $912,480.00 | 16,800,000,000.00 VR | -0.52% |
| 555 |
ssv
SSV Network |
$42,915,663.00 | $2.92 | $10,620,955.00 | 14,699,173.10 SSV | -3.56% |
| 556 |
lcx
LCX |
$42,642,811.00 | $0.045315 | $369,652.00 | 940,989,527.00 LCX | -0.47% |
| 557 |
snt
Status |
$42,584,696.00 | $0.010740 | $3,484,584.00 | 3,960,483,788.31 SNT | -1.76% |
| 558 |
apex
APEX |
$42,414,997.00 | $0.308041 | $2,461,357.00 | 137,510,253.00 APEX | -1.77% |
| 559 |
singularry
Singularry |
$42,342,486.00 | $0.042354 | $1,284,857.00 | 999,897,536.93 SINGULARRY | -11.53% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
snek
Snek |
$42,313,687.00 | $0.000567 | $4,240,973.00 | 74,738,859,163.00 SNEK | -7.67% |
| 563 |
rpl
Rocket Pool |
$42,241,611.00 | $1.91 | $4,907,697.00 | 22,200,229.53 RPL | -6.27% |
| 564 |
api3
Api3 |
$41,896,215.00 | $0.293638 | $13,669,235.00 | 142,349,094.02 API3 | -1.03% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
now
ChangeNOW |
$41,879,041.00 | $0.499111 | $8,191.11 | 83,599,827.67 NOW | -4.85% |
| 567 |
lrc
Loopring |
$41,608,254.00 | $0.033382 | $6,950,343.00 | 1,245,991,468.94 LRC | -5.86% |
| 568 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 569 |
pundix
Pundi X |
$41,064,412.00 | $0.158933 | $4,976,832.00 | 258,386,541.10 PUNDIX | -0.67% |
| 570 |
auki
Auki |
$41,097,056.00 | $0.011048 | $213,660.00 | 3,719,655,486.40 AUKI | -3.00% |
| 571 |
uma
UMA |
$41,047,717.00 | $0.450238 | $4,616,790.00 | 91,314,343.35 UMA | -1.79% |
| 572 |
ful
Fulcrom |
$40,888,833.00 | $0.002458 | $33,673.00 | 16,619,115,456.07 FUL | -0.69% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
gps
GoPlus Security |
$40,826,786.00 | $0.009284 | $18,937,851.00 | 4,409,100,001.78 GPS | -1.41% |
| 575 |
ont
Ontology |
$40,699,445.00 | $0.043637 | $5,773,932.00 | 934,260,568.00 ONT | 1.45% |
| 576 |
irys
Irys |
$40,565,445.00 | $0.020283 | $5,679,432.00 | 2,000,000,000.00 IRYS | -3.34% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
usdp
Pax Dollar |
$40,566,725.00 | $0.999807 | $11,640,951.00 | 40,569,452.76 USDP | -0.01% |
| 579 |
dovu
DOVU |
$40,508,800.00 | $0.004050 | $207,295.00 | 9,996,847,890.24 DOVU | 0.14% |
| 580 |
icx
ICON |
$40,492,090.00 | $0.037094 | $987,313.00 | 1,091,771,760.29 ICX | -2.01% |
| 581 |
trb
Tellor Tributes |
$40,450,959.00 | $14.67 | $12,782,803.00 | 2,759,517.29 TRB | -0.18% |
| 582 |
skl
SKALE |
$40,309,629.00 | $0.006652 | $12,377,953.00 | 6,061,936,004.00 SKL | 0.97% |
| 583 |
purr
Purr |
$40,548,142.00 | $0.068078 | $698,324.00 | 595,615,907.99 PURR | -4.95% |
| 584 |
bio
Bio Protocol |
$40,114,515.00 | $0.022660 | $44,244,290.00 | 1,769,745,956.34 BIO | -6.61% |
| 585 |
busd
BUSD |
$39,986,196.00 | $0.998998 | $1,867,409.00 | 40,026,297.13 BUSD | -0.04% |
| 586 |
useless
Useless Coin |
$39,827,312.00 | $0.039730 | $9,350,920.00 | 999,940,362.02 USELESS | -4.07% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
tbk
TronBank |
$39,478,514.00 | $0.395443 | $326,317.00 | 100,000,000.00 TBK | -1.17% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
sn120
affine |
$39,427,037.00 | $15.89 | $545,780.00 | 2,474,693.78 SN120 | -2.08% |
| 591 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$39,069,363.00 | $81.60 | $6,460,784.00 | 479,097.15 SLVON | 3.79% |
| 592 |
mvl
MVL |
$38,837,888.00 | $0.001404 | $135,221.00 | 27,652,958,863.10 MVL | -1.84% |
| 593 |
reusd
Resupply USD |
$38,733,458.00 | $0.988453 | $570,334.00 | 39,180,769.37 REUSD | -0.08% |
| 594 |
meme
Memecoin |
$38,716,060.00 | $0.000620 | $8,752,854.00 | 62,538,692,416.67 MEME | -3.65% |
| 595 |
enj
Enjin Coin |
$38,581,020.00 | $0.019921 | $3,653,338.00 | 1,936,749,998.24 ENJ | 0.26% |
| 596 |
quai
Quai Network |
$38,556,741.00 | $0.041109 | $249,880.00 | 942,060,700.00 QUAI | -7.45% |
| 597 |
atone
AtomOne |
$38,536,865.00 | $0.310511 | $40,640.00 | 124,282,051.31 ATONE | -0.62% |
| 598 |
yusd
Aegis YUSD |
$38,424,669.00 | $0.998310 | $130,799.00 | 38,461,312.61 YUSD | -0.10% |
| 599 |
srx
StorX |
$38,409,623.00 | $0.063376 | $2,146,046.00 | 606,164,583.81 SRX | -0.46% |
| 600 |
atos
Atoshi |
$38,371,697.00 | $0.042433 | $83,450.00 | 903,160,633.18 ATOS | -6.76% |