| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
coai
ChainOpera AI |
$87,710,089.00 | $0.446689 | $8,057,866.00 | 196,479,267.00 COAI | 5.29% |
| 502 |
onyc
Onchain Yield Coin |
$87,414,860.00 | $1.07 | $1,078,776.00 | 81,922,318.16 ONYC | 0.05% |
| 503 |
cet
CoinEx |
$87,304,271.00 | $0.034050 | $77,339.00 | 2,564,015,542.34 CET | -0.78% |
| 504 |
hasui
Haedal Staked SUI |
$87,302,323.00 | $1.92 | $70,509.00 | 45,428,293.86 HASUI | -1.88% |
| 505 |
om
MANTRA |
$87,150,043.00 | $0.074791 | $93,052,068.00 | 1,155,519,654.59 OM | -5.89% |
| 506 |
tdccp
TDCCP |
$86,127,568.00 | $0.134574 | $809,552.00 | 639,999,980.90 TDCCP | -3.63% |
| 507 |
nvm
Novem Pro |
$86,013,631.00 | $0.418270 | $279,751.00 | 205,641,397.23 NVM | 0.22% |
| 508 |
venom
Venom |
$85,181,344.00 | $0.039984 | $1,508,102.00 | 2,130,771,701.21 VENOM | 3.11% |
| 509 |
zig
ZIGChain |
$84,992,000.00 | $0.060313 | $1,146,830.00 | 1,408,940,795.24 ZIG | -4.25% |
| 510 |
polyx
Polymesh |
$84,902,149.00 | $0.068621 | $5,943,938.00 | 1,236,845,348.80 POLYX | 2.89% |
| 511 |
nmr
Numeraire |
$84,076,878.00 | $10.50 | $24,552,806.00 | 8,007,701.31 NMR | -0.55% |
| 512 |
pnut
Peanut the Squirrel |
$83,284,129.00 | $0.083164 | $20,478,223.00 | 999,842,602.35 PNUT | -6.27% |
| 513 |
axl
Axelar |
$82,641,495.00 | $0.074835 | $17,528,891.00 | 1,103,711,809.33 AXL | -8.11% |
| 514 |
vtho
VeThor |
$82,721,114.00 | $0.000847 | $2,399,274.00 | 97,505,374,507.00 VTHO | -1.89% |
| 515 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$82,350,272.00 | $4,043.38 | $862,824.00 | 20,363.68 WSTETH | -0.58% |
| 516 |
elf
aelf |
$82,372,866.00 | $0.100888 | $2,932,515.00 | 816,472,615.53 ELF | -4.44% |
| 517 |
vcnt
ViciCoin |
$82,248,952.00 | $17.12 | $310,449.00 | 4,805,014.95 VCNT | 0.02% |
| 518 |
gmx
GMX |
$82,029,883.00 | $7.91 | $8,406,655.00 | 10,375,060.82 GMX | -4.52% |
| 519 |
niza
Niza Global |
$81,927,208.00 | $0.071502 | $841,437.00 | 1,150,000,000.00 NIZA | 12.61% |
| 520 |
inc
WorldAssets |
$81,858,663.00 | $0.908646 | $388,063.00 | 90,000,000.00 INC | 10.28% |
| 521 |
susd1+
staked USD1+ |
$81,675,222.00 | $1.01 | $75.89 | 80,499,627.14 SUSD1+ | -0.11% |
| 522 |
ban
Comedian |
$81,603,571.00 | $0.081521 | $11,131,325.00 | 999,961,859.27 BAN | -0.38% |
| 523 |
xyo
XYO Network |
$81,291,252.00 | $0.005835 | $16,119,910.00 | 13,931,216,938.01 XYO | -2.76% |
| 524 |
prove
Succinct |
$80,733,235.00 | $0.414185 | $11,659,310.00 | 195,000,000.00 PROVE | -5.22% |
| 525 |
hsol
Helius Staked SOL |
$79,899,559.00 | $162.90 | $30,524.00 | 490,485.12 HSOL | -2.18% |
| 526 |
req
Request |
$78,683,065.00 | $0.106212 | $761,973.00 | 744,291,192.26 REQ | -1.18% |
| 527 |
ini
INI |
$78,597,309.00 | $0.118520 | $1,140,044.00 | 663,153,956.80 INI | -2.39% |
| 528 |
earnausd
earnAUSD |
$78,330,576.00 | $1.00 | $990,195.00 | 78,154,968.96 EARNAUSD | -0.11% |
| 529 |
iotx
IoTeX |
$78,260,917.00 | $0.008281 | $4,078,749.00 | 9,441,368,979.00 IOTX | -5.00% |
| 530 |
xbtc
OKX Wrapped BTC |
$78,103,163.00 | $96,572.88 | $13,916,088.00 | 808.91 XBTC | 0.11% |
| 531 |
shib
Binance-Peg SHIB |
$77,714,743.00 | $8.42e-6 | $22,896.00 | 9,212,999,999,989.64 SHIB | -4.62% |
| 532 |
avnt
Avantis |
$77,281,634.00 | $0.298715 | $23,171,074.00 | 258,205,903.15 AVNT | -10.38% |
| 533 |
cfg
Centrifuge |
$76,937,458.00 | $0.133900 | $920,135.00 | 574,806,108.00 CFG | -1.55% |
| 534 |
moodeng
Moo Deng |
$76,639,587.00 | $0.077311 | $23,199,333.00 | 989,938,853.76 MOODENG | -8.52% |
| 535 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 536 |
brev
Brevis |
$76,623,285.00 | $0.306516 | $148,839,761.00 | 250,000,000.00 BREV | -5.76% |
| 537 |
rave
RaveDAO |
$76,517,020.00 | $0.331705 | $5,066,398.00 | 230,300,000.00 RAVE | -1.26% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
eurcv
EUR CoinVertible |
$76,312,318.00 | $1.16 | $13,377,394.00 | 65,755,949.00 EURCV | -0.27% |
| 542 |
cys
Cysic |
$76,471,321.00 | $0.475739 | $17,264,744.00 | 160,800,000.00 CYS | 3.00% |
| 543 |
bio
Bio Protocol |
$75,940,630.00 | $0.042831 | $20,973,505.00 | 1,769,745,956.34 BIO | -7.12% |
| 544 |
weth
L2 Standard Bridged WETH (Optimism) |
$75,709,790.00 | $3,299.09 | $17,641,473.00 | 22,913.92 WETH | -1.42% |
| 545 |
susda
sUSDa |
$75,927,061.00 | $1.01 | $0.00e+0 | 75,236,946.78 SUSDA | 0.00% |
| 546 |
celo
Celo |
$75,835,622.00 | $0.127904 | $16,094,093.00 | 592,171,760.00 CELO | -2.82% |
| 547 |
usdo
OpenEden OpenDollar |
$75,745,890.00 | $0.999777 | $37.05 | 75,762,796.99 USDO | 0.07% |
| 548 |
red
RedStone |
$75,266,874.00 | $0.248443 | $8,821,241.00 | 303,246,792.00 RED | -6.69% |
| 549 |
sxt
Space and Time |
$75,376,823.00 | $0.028252 | $14,998,036.00 | 2,670,225,635.27 SXT | -4.44% |
| 550 |
eth
Bridged Ether (StarkGate) |
$75,105,471.00 | $3,306.22 | $5,227,839.00 | 22,716.44 ETH | -1.10% |
| 551 |
vbill
VanEck Treasury Fund |
$75,524,030.00 | $1.00 | $0.00e+0 | 75,524,030.27 VBILL | 0.00% |
| 552 |
xch
Chia |
$75,357,139.00 | $5.14 | $5,888,396.00 | 14,624,249.20 XCH | -4.35% |
| 553 |
feusd
Felix feUSD |
$74,997,608.00 | $1.00 | $106,918.00 | 75,004,069.00 FEUSD | 0.07% |
| 554 |
chex
Chintai |
$74,530,488.00 | $0.074593 | $1,103,871.00 | 998,914,016.90 CHEX | 7.91% |
| 555 |
vrsc
Verus |
$74,252,312.00 | $0.930364 | $1,869.22 | 79,809,918.46 VRSC | -4.27% |
| 556 |
snek
Snek |
$74,004,690.00 | $0.000990 | $7,738,144.00 | 74,770,736,195.00 SNEK | -6.93% |
| 557 |
dbr
deBridge |
$73,759,683.00 | $0.017919 | $9,505,554.00 | 4,117,958,070.00 DBR | -4.24% |
| 558 |
quai
Quai Network |
$73,475,178.00 | $0.101050 | $4,452,180.00 | 726,592,494.00 QUAI | -3.67% |
| 559 |
vana
Vana |
$73,261,740.00 | $2.37 | $16,982,698.00 | 30,800,000.00 VANA | -5.36% |
| 560 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$73,193,631.00 | $4,041.17 | $4,950,085.00 | 18,111.98 WSTETH | -1.06% |
| 561 |
pci
Paycoin |
$72,859,109.00 | $0.071226 | $289,085.00 | 1,022,576,439.88 PCI | -1.15% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
cspr
Casper Network |
$71,849,076.00 | $0.005217 | $6,376,139.00 | 13,766,293,887.00 CSPR | 2.65% |
| 564 |
esports
Yooldo Games |
$71,814,645.00 | $0.473573 | $33,130,976.00 | 151,800,000.00 ESPORTS | 8.66% |
| 565 |
sahara
Sahara AI |
$71,560,071.00 | $0.027063 | $13,840,156.00 | 2,643,958,334.00 SAHARA | -3.95% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
puff
Puff The Dragon |
$71,857,908.00 | $0.080817 | $98,167.00 | 888,888,888.00 PUFF | 0.08% |
| 568 |
xaum
Matrixdock Gold |
$71,235,487.00 | $4,616.40 | $392,137.00 | 15,431.03 XAUM | -0.12% |
| 569 |
orca
Orca |
$69,611,778.00 | $1.16 | $6,258,993.00 | 60,157,178.36 ORCA | -5.57% |
| 570 |
geod
Geodnet |
$69,719,208.00 | $0.158895 | $341,421.00 | 438,777,944.00 GEOD | 1.54% |
| 571 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,702.65 BPX | 0.00% |
| 572 |
pumpbtc
pumpBTC |
$69,912,471.00 | $93,971.44 | $1,163.86 | 743.21 PUMPBTC | 1.15% |
| 573 |
wglue
Wrapped Glue |
$69,536,616.00 | $0.070379 | $1,396.59 | 988,028,020.68 WGLUE | -12.76% |
| 574 |
sqd
SQD |
$69,515,946.00 | $0.072895 | $5,612,885.00 | 953,773,586.00 SQD | -1.09% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
ankr
Ankr Network |
$69,483,568.00 | $0.006934 | $5,504,143.00 | 10,000,000,000.00 ANKR | -4.97% |
| 577 |
meme
Memecoin |
$69,141,448.00 | $0.001116 | $16,354,418.00 | 61,930,348,550.00 MEME | -6.44% |
| 578 |
dfdvsol
DFDV Staked SOL |
$69,235,276.00 | $150.90 | $2,818.02 | 455,751.99 DFDVSOL | -2.45% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
nila
MindWaveDAO |
$69,184,352.00 | $0.081385 | $184,321.00 | 842,766,176.55 NILA | -1.70% |
| 581 |
cwbtc
cWBTC |
$69,063,629.00 | $1,939.28 | $0.00e+0 | 35,560.57 CWBTC | -0.38% |
| 582 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$68,252,674.00 | $1.34 | $40,663.00 | 51,112,355.00 OMNI | -0.55% |
| 583 |
bc
BCGame Coin |
$68,225,924.00 | $0.006824 | $24,595.00 | 9,989,414,046.69 BC | -6.08% |
| 584 |
uma
UMA |
$68,072,901.00 | $0.761807 | $7,268,686.00 | 89,282,751.24 UMA | -3.62% |
| 585 |
waves
Waves |
$68,051,617.00 | $0.680535 | $13,621,157.00 | 100,000,000.00 WAVES | -0.96% |
| 586 |
hsk
HashKey Platform Token |
$67,510,454.00 | $0.200548 | $1,198,381.00 | 336,630,009.00 HSK | -8.97% |
| 587 |
vr
Victoria VR |
$66,911,982.00 | $0.003983 | $987,432.00 | 16,800,000,000.00 VR | -3.23% |
| 588 |
mask
Mask Network |
$66,786,984.00 | $0.666448 | $17,756,179.00 | 100,000,000.00 MASK | -5.37% |
| 589 |
oft
ONFA |
$66,405,381.00 | $0.607196 | $1,608,940.00 | 109,363,991.09 OFT | -0.52% |
| 590 |
recall
Recall |
$66,258,211.00 | $0.099716 | $8,567,481.00 | 658,971,786.58 RECALL | -5.33% |
| 591 |
lrc
Loopring |
$65,286,744.00 | $0.052365 | $7,909,689.00 | 1,245,991,468.94 LRC | -4.87% |
| 592 |
weth
Avalanche Bridged WETH (Avalanche) |
$64,888,937.00 | $3,311.91 | $18,914,576.00 | 19,636.46 WETH | -0.95% |
| 593 |
sweth
Swell Ethereum |
$64,953,308.00 | $3,665.89 | $45,030.00 | 17,718.28 SWETH | -1.15% |
| 594 |
alt
AltLayer |
$64,825,741.00 | $0.012467 | $11,971,815.00 | 5,199,999,997.00 ALT | -7.19% |
| 595 |
mhyper
Midas mHYPER |
$64,428,008.00 | $1.07 | $321.93 | 60,197,906.45 MHYPER | 0.00% |
| 596 |
weth
Bridged WETH |
$64,490,220.00 | $3,304.04 | $2,445,578.00 | 19,509.33 WETH | -1.20% |
| 597 |
sign
Sign |
$64,376,297.00 | $0.039199 | $3,562,021.00 | 1,640,000,000.00 SIGN | -5.85% |
| 598 |
icx
ICON |
$64,079,158.00 | $0.058932 | $1,831,830.00 | 1,087,101,899.85 ICX | -3.30% |
| 599 |
ap3x
APEX |
$64,136,562.00 | $0.048578 | $96,934.00 | 1,320,292,025.00 AP3X | -0.05% |
| 600 |
nock
Nockchain |
$64,194,154.00 | $0.033537 | $948,781.00 | 1,914,208,256.00 NOCK | 4.95% |