| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
deep
DeepBook |
$48,703,328.00 | $0.019477 | $4,328,112.00 | 2,500,000,000.00 DEEP | -0.59% |
| 502 |
ssv
SSV Network |
$48,611,676.00 | $3.31 | $5,242,717.00 | 14,699,173.10 SSV | 1.82% |
| 503 |
acu
Acurast |
$48,338,982.00 | $0.123861 | $1,652,819.00 | 390,292,559.00 ACU | 2.87% |
| 504 |
aztec
Aztec |
$48,308,027.00 | $0.016476 | $1,902,360.00 | 2,931,407,427.57 AZTEC | 4.79% |
| 505 |
gwei
ETHGas |
$48,138,967.00 | $0.024303 | $2,937,836.00 | 1,980,000,000.00 GWEI | 3.50% |
| 506 |
fiusd
Sygnum FIUSD Liquidity Fund |
$48,106,601.00 | $12,033.69 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 507 |
chfau
AllUnity CHF |
$47,691,601.00 | $1.22 | $37,102.00 | 39,213,863.92 CHFAU | -0.33% |
| 508 |
me
Magic Eden |
$47,514,336.00 | $0.077065 | $5,039,504.00 | 616,328,561.78 ME | 2.82% |
| 509 |
mub
Micron Technology (bStocks Tokenized Stock) |
$47,286,636.00 | $1,082.32 | $14,118,048.00 | 43,652.85 MUB | 5.21% |
| 510 |
reusd
Resupply USD |
$47,215,249.00 | $0.989555 | $875,058.00 | 47,713,005.19 REUSD | -0.03% |
| 511 |
people
ConstitutionDAO |
$47,189,977.00 | $0.009312 | $24,006,867.00 | 5,066,480,892.01 PEOPLE | 2.81% |
| 512 |
moodeng
Moo Deng |
$47,118,166.00 | $0.047591 | $8,527,315.00 | 989,936,586.86 MOODENG | 1.64% |
| 513 |
pc0000027
Tradable LatAm BNPL SSTN |
$47,000,000.00 | $1.000000 | $0.00e+0 | 47,000,000.00 PC0000027 | 0.00% |
| 514 |
syn
Synapse |
$46,914,557.00 | $0.213874 | $19,944,110.00 | 219,066,529.00 SYN | -10.10% |
| 515 |
rekt
Rekt |
$46,868,503.00 | $1.11e-7 | $454,423.00 | 420,690,000,000,000.00 REKT | 0.43% |
| 516 |
req
Request |
$46,820,542.00 | $0.058768 | $483,049.00 | 796,694,831.48 REQ | 2.91% |
| 517 |
vvs
VVS Finance |
$46,631,792.00 | $1.07e-6 | $188,319.00 | 43,550,331,272,463.00 VVS | -0.12% |
| 518 |
jupusd
JupUSD |
$46,525,235.00 | $0.998950 | $9,386,088.00 | 46,573,527.27 JUPUSD | 0.00% |
| 519 |
lab
LAB |
$46,476,058.00 | $0.059827 | $12,915,192.00 | 775,542,856.00 LAB | 2.31% |
| 520 |
fxnw
FastX Network Token |
$46,183,194.00 | $0.354608 | $2,040,549.00 | 130,000,000.00 FXNW | 0.00% |
| 521 |
prove
Succinct |
$46,084,082.00 | $0.236384 | $67,917,016.00 | 195,000,000.00 PROVE | 4.49% |
| 522 |
sxt
Space and Time |
$46,018,570.00 | $0.009879 | $17,260,891.00 | 4,641,891,768.41 SXT | 12.68% |
| 523 |
one
Harmony |
$45,996,053.00 | $0.003085 | $54,355,628.00 | 14,870,211,425.76 ONE | -15.13% |
| 524 |
sn8
Vanta Network |
$45,944,698.00 | $8.63 | $683,771.00 | 5,321,875.64 SN8 | -3.70% |
| 525 |
rpl
Rocket Pool |
$45,733,243.00 | $2.01 | $1,883,011.00 | 22,789,554.11 RPL | 3.43% |
| 526 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$45,622,046.00 | $780.22 | $1,893,064.00 | 58,473.39 SPYON | -0.11% |
| 527 |
hdx
Hydration |
$45,368,739.00 | $0.007664 | $19,675.72 | 5,918,174,822.00 HDX | -0.13% |
| 528 |
msusd
Metronome Synth USD |
$45,168,697.00 | $0.871508 | $1,752,946.00 | 51,817,453.75 MSUSD | -1.67% |
| 529 |
pmusd
Precious Metals USD |
$45,138,169.00 | $0.480181 | $18,035.24 | 94,001,203.62 PMUSD | -7.55% |
| 530 |
amp
Amp |
$44,887,999.00 | $0.000500 | $4,992,313.00 | 89,781,193,103.18 AMP | 4.83% |
| 531 |
etrusd
Tori Ecosystem Vault |
$44,828,180.00 | $1.01 | $0.00e+0 | 44,274,105.46 ETRUSD | 0.06% |
| 532 |
arx
Arcium |
$44,679,690.00 | $0.213407 | $6,519,998.00 | 208,831,342.00 ARX | -1.17% |
| 533 |
mew
cat in a dogs world |
$44,528,437.00 | $0.000500 | $11,780,461.00 | 88,888,888,888.88 MEW | 6.72% |
| 534 |
moca
Moca Network |
$44,509,650.00 | $0.010508 | $4,504,947.00 | 4,233,186,230.34 MOCA | 2.53% |
| 535 |
dos
DAPPOS |
$44,475,095.00 | $0.222332 | $6,076,290.00 | 200,000,000.00 DOS | 3.96% |
| 536 |
move
Movement |
$44,456,344.00 | $0.009891 | $8,885,422.00 | 4,495,833,333.00 MOVE | 8.37% |
| 537 |
cnpy
Canopy |
$44,130,321.00 | $0.404926 | $25,159,762.00 | 108,679,640.75 CNPY | 1.38% |
| 538 |
snek
Snek |
$44,051,590.00 | $0.000590 | $851,263.00 | 74,696,701,600.00 SNEK | 9.51% |
| 539 |
b
Baseline |
$44,032,463.00 | $3.50 | $603.14 | 12,577,625.00 B | 0.00% |
| 540 |
ncx
NovaChargeX Coin |
$44,024,048.00 | $0.366862 | $6,479.68 | 120,000,000.00 NCX | 0.00% |
| 541 |
g
Gravity (by Galxe) |
$43,931,751.00 | $0.006084 | $26,326,042.00 | 7,232,700,000.00 G | 0.67% |
| 542 |
america
America Party |
$43,922,886.00 | $1.04e-7 | $5.65 | 420,690,000,000,000.00 AMERICA | -1.34% |
| 543 |
auki
Auki |
$43,904,669.00 | $0.008877 | $240,489.00 | 4,943,240,449.89 AUKI | 21.95% |
| 544 |
rnt
Rnt |
$43,832,132.00 | $0.313010 | $11,008.23 | 140,035,115.81 RNT | -0.24% |
| 545 |
aiat
AI Analysis Token |
$43,805,855.00 | $0.370016 | $36,588.00 | 118,387,397.60 AIAT | -0.45% |
| 546 |
ong
Ontology Gas |
$43,709,042.00 | $0.090822 | $4,573,186.00 | 481,178,346.00 ONG | -1.15% |
| 547 |
msusd
Main Street USD |
$43,645,122.00 | $0.578475 | $1,637.76 | 75,447,606.32 MSUSD | 8.65% |
| 548 |
edu
Open Campus |
$43,636,806.00 | $0.052757 | $2,621,956.00 | 826,295,139.00 EDU | 1.89% |
| 549 |
kub
KUB Coin |
$43,394,587.00 | $0.629140 | $315,971.00 | 68,974,776.00 KUB | 1.31% |
| 550 |
atos
Atoshi |
$43,377,468.00 | $0.048027 | $162,911.00 | 903,160,063.18 ATOS | -13.57% |
| 551 |
huma
Huma Finance |
$43,314,155.00 | $0.024984 | $8,308,048.00 | 1,733,333,333.00 HUMA | 2.48% |
| 552 |
cati
Catizen |
$43,251,414.00 | $0.065071 | $2,586,820.00 | 664,699,360.11 CATI | -0.13% |
| 553 |
asset
REAL |
$43,124,083.00 | $0.245008 | $403,996.00 | 176,037,429.00 ASSET | -0.67% |
| 554 |
usdu
USDu |
$43,103,462.00 | $0.999673 | $439,684.00 | 43,117,841.81 USDU | 0.04% |
| 555 |
folks
FOLKS |
$42,752,728.00 | $2.37 | $7,202,308.00 | 17,985,138.42 FOLKS | 12.17% |
| 556 |
muon
Micron Technology (Ondo Tokenized Stock) |
$42,646,152.00 | $1,082.68 | $5,069,342.00 | 39,386.19 MUON | 5.14% |
| 557 |
snt
Status |
$42,341,399.00 | $0.008765 | $4,155,749.00 | 4,831,457,823.28 SNT | 6.65% |
| 558 |
spcxx
SpaceX xStock |
$42,270,163.00 | $153.28 | $13,234,834.00 | 275,934.13 SPCXX | 0.75% |
| 559 |
nvdax
NVIDIA xStock |
$42,139,561.00 | $228.08 | $20,949,182.00 | 184,751.01 NVDAX | 0.25% |
| 560 |
bfc
Bifrost |
$41,881,208.00 | $0.030103 | $2,664,033.00 | 1,391,269,925.66 BFC | 0.70% |
| 561 |
apr
Capricorn |
$41,705,205.00 | $0.150252 | $2,229,150.00 | 277,812,500.00 APR | 3.51% |
| 562 |
zchf
Frankencoin |
$41,597,457.00 | $1.22 | $288,898.00 | 34,140,804.29 ZCHF | -0.12% |
| 563 |
avnt
Veranta |
$41,457,138.00 | $0.117060 | $8,047,256.00 | 354,126,003.62 AVNT | 1.50% |
| 564 |
band
Band |
$41,403,958.00 | $0.226631 | $2,396,576.00 | 182,592,088.11 BAND | 7.36% |
| 565 |
sftmx
BeethovenX sFTMX |
$41,250,456.00 | $2.08 | $22.50 | 19,822,579.00 SFTMX | 0.00% |
| 566 |
xusd
StraitsX XUSD |
$41,192,559.00 | $1.00 | $14,943,681.00 | 41,182,309.34 XUSD | -0.01% |
| 567 |
nos
Nosana |
$41,039,621.00 | $0.410386 | $1,234,879.00 | 99,999,719.08 NOS | 10.22% |
| 568 |
zora
Zora |
$40,950,817.00 | $0.009159 | $18,812,081.00 | 4,469,999,998.00 ZORA | 8.00% |
| 569 |
ccd
Concordium |
$40,749,056.00 | $0.003200 | $143,456.00 | 12,725,924,703.73 CCD | -3.01% |
| 570 |
safe
SAFEbit |
$40,711,557.00 | $0.057143 | $494.78 | 712,454,166.67 SAFE | -0.04% |
| 571 |
msy
Main Street Yield |
$40,671,075.00 | $0.634115 | $313.06 | 64,137,495.22 MSY | 15.39% |
| 572 |
meme
Memecoin |
$40,547,165.00 | $0.000625 | $9,000,956.00 | 64,765,665,500.00 MEME | 4.26% |
| 573 |
giggle
Giggle Fund |
$40,488,539.00 | $40.52 | $27,930,651.00 | 1,000,000.00 GIGGLE | 1.29% |
| 574 |
neiro
Neiro |
$40,474,148.00 | $0.000096 | $11,534,343.00 | 420,690,000,000.00 NEIRO | 2.06% |
| 575 |
chump
Chump Coin |
$40,394,988.00 | $0.040606 | $2,016,061.00 | 1,000,000,000.00 CHUMP | -3.33% |
| 576 |
api3
Api3 |
$40,323,864.00 | $0.276127 | $23,576,195.00 | 146,011,918.38 API3 | 6.85% |
| 577 |
pci
Paycoin |
$40,169,950.00 | $0.039283 | $614,427.00 | 1,022,576,439.00 PCI | 0.63% |
| 578 |
degen
Degen |
$40,139,042.00 | $0.001112 | $2,805,061.00 | 36,119,069,456.69 DEGEN | 0.62% |
| 579 |
gohome
GOHOME |
$40,133,625.00 | $76.46 | $449,948.00 | 524,619.42 GOHOME | -0.42% |
| 580 |
fp
Fren Pet |
$40,078,985.00 | $5.64 | $416,775.00 | 7,100,833.72 FP | 32.26% |
| 581 |
velo
Velodrome Finance |
$40,075,321.00 | $0.030265 | $3,209,572.00 | 1,324,118,733.84 VELO | -0.00% |
| 582 |
sentis
SentismAI |
$40,009,809.00 | $0.204152 | $1,947,723.00 | 196,000,000.00 SENTIS | -1.87% |
| 583 |
ocean
Ocean Protocol |
$39,990,973.00 | $0.165950 | $75,198.00 | 240,979,926.66 OCEAN | -3.31% |
| 584 |
amc
A Meme Coin |
$39,871,507.00 | $0.039842 | $10,709,432.00 | 1,000,000,000.00 AMC | 39.18% |
| 585 |
pha
PHALA |
$39,810,363.00 | $0.047314 | $34,584,602.00 | 840,496,260.49 PHA | 5.38% |
| 586 |
powr
Powerledger |
$39,801,302.00 | $0.070492 | $11,862,073.00 | 568,401,106.11 POWR | 11.84% |
| 587 |
luna
Terra |
$39,782,982.00 | $0.055949 | $13,082,747.00 | 709,984,438.92 LUNA | 5.89% |
| 588 |
rvn
Ravencoin |
$39,663,670.00 | $0.002407 | $6,525,329.00 | 16,472,352,285.61 RVN | 5.79% |
| 589 |
win
WINkLink |
$39,594,075.00 | $0.000040 | $13,633,732.00 | 993,701,854,154.29 WIN | 0.31% |
| 590 |
sqd
SQD |
$39,549,741.00 | $0.030244 | $1,118,250.00 | 1,305,340,389.05 SQD | 5.80% |
| 591 |
aic
AI Companions |
$39,536,154.00 | $0.039537 | $267,864.00 | 1,000,000,000.00 AIC | 19.94% |
| 592 |
bnkr
BankrCoin |
$39,449,704.00 | $0.000396 | $6,889,094.00 | 100,000,000,000.00 BNKR | 23.17% |
| 593 |
gusd
Gemini Dollar |
$39,385,903.00 | $0.999347 | $292,547.00 | 39,411,018.39 GUSD | -0.00% |
| 594 |
$jpt
Jackpotter |
$39,159,367.00 | $0.039781 | $181,529.00 | 999,299,585.00 $JPT | -0.13% |
| 595 |
cpool
Clearpool |
$39,066,450.00 | $0.038877 | $54,874,885.00 | 1,000,000,000.00 CPOOL | 41.15% |
| 596 |
nkyc
NKYC Token |
$39,023,783.00 | $9.75 | $373,091.00 | 4,000,000.00 NKYC | -2.58% |
| 597 |
apex
APEX |
$38,869,336.00 | $0.250399 | $1,553,027.00 | 155,047,458.00 APEX | -1.59% |
| 598 |
sn9
iota |
$38,774,763.00 | $7.84 | $241,359.00 | 4,946,601.48 SN9 | -4.03% |
| 599 |
uma
UMA |
$38,670,450.00 | $0.417653 | $2,867,529.00 | 92,584,309.08 UMA | 4.48% |
| 600 |
moolah
Moolah |
$38,636,596.00 | $0.038658 | $773,564.00 | 1,000,000,000.00 MOOLAH | 0.99% |