| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
zig
ZIGChain |
$80,543,893.00 | $0.057151 | $1,121,492.00 | 1,408,940,795.24 ZIG | 0.39% |
| 502 |
moca
Moca Network |
$80,211,779.00 | $0.020398 | $6,703,342.00 | 3,952,692,403.18 MOCA | 2.39% |
| 503 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$79,924,070.00 | $2,660.59 | $7.34 | 30,040.00 MWETH | 1.02% |
| 504 |
ban
Comedian |
$79,717,892.00 | $0.079511 | $8,962,587.00 | 999,961,859.27 BAN | -1.91% |
| 505 |
rose
Oasis |
$79,534,994.00 | $0.010607 | $2,310,216.00 | 7,487,711,205.00 ROSE | -0.00% |
| 506 |
prove
Succinct |
$79,501,489.00 | $0.407696 | $10,406,318.00 | 195,000,000.00 PROVE | 1.75% |
| 507 |
ini
INI |
$79,168,310.00 | $0.124286 | $1,398,462.00 | 635,653,637.85 INI | 0.82% |
| 508 |
aic
AI Companions |
$78,559,739.00 | $0.078334 | $4,163,013.00 | 1,000,000,000.00 AIC | -3.95% |
| 509 |
sushi
Sushi |
$78,619,002.00 | $0.288012 | $11,112,252.00 | 273,012,266.13 SUSHI | -1.34% |
| 510 |
bio
Bio Protocol |
$78,130,903.00 | $0.044139 | $16,164,531.00 | 1,769,745,956.34 BIO | 0.57% |
| 511 |
coai
ChainOpera AI |
$78,018,021.00 | $0.397133 | $6,446,976.00 | 196,479,267.00 COAI | -0.81% |
| 512 |
susda
sUSDa |
$77,476,123.00 | $1.01 | $0.00e+0 | 76,771,928.94 SUSDA | 0.00% |
| 513 |
eurcv
EUR CoinVertible |
$77,203,466.00 | $1.17 | $7,962,044.00 | 65,755,949.00 EURCV | -0.25% |
| 514 |
xpr
XPR Network |
$76,887,019.00 | $0.002721 | $2,697,188.00 | 28,263,735,501.14 XPR | -2.77% |
| 515 |
swop
Swop |
$76,897,096.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.01% |
| 516 |
usdo
OpenEden OpenDollar |
$76,794,153.00 | $0.999911 | $3,151.44 | 76,790,202.46 USDO | 0.06% |
| 517 |
mhyper
Midas mHYPER |
$76,735,861.00 | $1.07 | $4.22 | 71,945,361.56 MHYPER | 0.09% |
| 518 |
nmr
Numeraire |
$76,543,357.00 | $9.56 | $4,971,782.00 | 8,007,701.31 NMR | 1.76% |
| 519 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 520 |
bc
BCGame Coin |
$76,239,568.00 | $0.007642 | $4,453.52 | 9,989,440,262.27 BC | 1.45% |
| 521 |
popcat
Popcat |
$76,179,985.00 | $0.077783 | $8,245,112.00 | 979,978,669.96 POPCAT | -0.22% |
| 522 |
npc
Non-Playable Coin |
$76,155,314.00 | $0.009457 | $6,514,787.00 | 8,050,126,520.00 NPC | 2.72% |
| 523 |
axl
Axelar |
$75,935,207.00 | $0.069381 | $5,785,854.00 | 1,095,507,619.44 AXL | 0.06% |
| 524 |
blur
Blur |
$75,668,904.00 | $0.028337 | $6,621,207.00 | 2,668,592,074.01 BLUR | -1.08% |
| 525 |
req
Request |
$75,613,384.00 | $0.101589 | $1,344,024.00 | 744,291,192.26 REQ | -1.40% |
| 526 |
mew
cat in a dogs world |
$75,560,998.00 | $0.000850 | $16,247,346.00 | 88,888,888,888.88 MEW | 0.73% |
| 527 |
feusd
Felix feUSD |
$75,004,979.00 | $1.00 | $515,765.00 | 75,004,069.00 FEUSD | -0.07% |
| 528 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$74,686,362.00 | $3,633.79 | $313,917.00 | 20,547.79 WSTETH | 0.72% |
| 529 |
dlc
Diverge Loop |
$74,390,417.00 | $0.083585 | $1,038,463.00 | 890,000,000.00 DLC | 96.05% |
| 530 |
vtho
VeThor |
$73,636,060.00 | $0.000757 | $2,316,994.00 | 97,230,258,954.00 VTHO | -0.97% |
| 531 |
polyx
Polymesh |
$73,495,571.00 | $0.059738 | $74,142,585.00 | 1,231,866,070.87 POLYX | 3.30% |
| 532 |
sn64
Chutes |
$72,464,890.00 | $18.27 | $523,096.00 | 3,965,834.18 SN64 | 1.20% |
| 533 |
vrsc
Verus |
$72,325,798.00 | $0.906960 | $2,146.66 | 79,745,331.25 VRSC | 1.09% |
| 534 |
anvl
Anvil |
$72,221,430.00 | $0.000900 | $46,884.00 | 80,258,438,321.55 ANVL | 2.97% |
| 535 |
puff
Puff The Dragon |
$71,977,123.00 | $0.080971 | $38,814.00 | 888,888,888.00 PUFF | -0.36% |
| 536 |
vana
Vana |
$71,733,940.00 | $2.33 | $11,986,412.00 | 30,800,000.00 VANA | -7.51% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
power
Power Protocol |
$71,736,743.00 | $0.341279 | $7,287,877.00 | 210,000,000.00 POWER | 1.23% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
vvv
Venice Token |
$71,503,864.00 | $1.67 | $2,073,649.00 | 42,894,946.15 VVV | 1.90% |
| 541 |
eth
Bridged Ether (StarkGate) |
$71,488,491.00 | $2,974.93 | $3,296,313.00 | 24,032.63 ETH | 0.82% |
| 542 |
xvs
Venus |
$71,534,367.00 | $4.27 | $7,291,198.00 | 16,754,366.52 XVS | -2.43% |
| 543 |
earnausd
earnAUSD |
$70,922,360.00 | $1.00 | $387,795.00 | 70,854,884.55 EARNAUSD | 0.00% |
| 544 |
elf
aelf |
$70,715,102.00 | $0.086585 | $2,640,301.00 | 816,247,999.67 ELF | 1.24% |
| 545 |
dbr
deBridge |
$70,832,602.00 | $0.017208 | $6,551,946.00 | 4,117,958,070.00 DBR | 1.81% |
| 546 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,598,547.00 | $2,970.67 | $9,814,716.00 | 23,770.61 WETH | 0.72% |
| 547 |
hasui
Haedal Staked SUI |
$70,228,613.00 | $1.55 | $486,424.00 | 45,453,099.61 HASUI | 1.44% |
| 548 |
hsol
Helius Staked SOL |
$70,219,219.00 | $143.04 | $192,873.00 | 491,227.63 HSOL | 1.21% |
| 549 |
snek
Snek |
$69,811,098.00 | $0.000933 | $5,468,146.00 | 74,793,494,740.00 SNEK | -1.05% |
| 550 |
celo
Celo |
$69,761,820.00 | $0.118350 | $21,518,252.00 | 589,481,382.00 CELO | 0.07% |
| 551 |
onyc
Onchain Yield Coin |
$69,704,101.00 | $1.06 | $391,501.00 | 65,599,003.96 ONYC | 0.00% |
| 552 |
pci
Paycoin |
$69,512,081.00 | $0.068028 | $254,761.00 | 1,022,576,439.88 PCI | -0.75% |
| 553 |
pnut
Peanut the Squirrel |
$69,365,923.00 | $0.069370 | $12,087,215.00 | 999,842,703.47 PNUT | -0.06% |
| 554 |
moodeng
Moo Deng |
$69,090,314.00 | $0.069772 | $10,504,585.00 | 989,938,924.00 MOODENG | -0.52% |
| 555 |
waves
Waves |
$68,971,702.00 | $0.690011 | $13,847,529.00 | 100,000,000.00 WAVES | -0.27% |
| 556 |
giggle
Giggle Fund |
$68,999,326.00 | $68.92 | $18,266,852.00 | 1,000,000.00 GIGGLE | 1.88% |
| 557 |
xbtc
OKX Wrapped BTC |
$68,869,930.00 | $88,456.34 | $4,296,498.00 | 778.46 XBTC | 1.20% |
| 558 |
iotx
IoTeX |
$68,376,539.00 | $0.007246 | $3,014,800.00 | 9,441,368,979.00 IOTX | 1.52% |
| 559 |
xyo
XYO Network |
$68,342,634.00 | $0.004902 | $9,948,429.00 | 13,931,216,938.01 XYO | -0.85% |
| 560 |
nila
MindWaveDAO |
$68,067,334.00 | $0.080767 | $250,362.00 | 842,766,176.55 NILA | 0.81% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
xaum
Matrixdock Gold |
$67,374,056.00 | $4,366.25 | $329,221.00 | 15,431.03 XAUM | -0.81% |
| 563 |
atone
AtomOne |
$67,157,852.00 | $0.562434 | $46,491.00 | 119,341,202.76 ATONE | -1.23% |
| 564 |
sahara
Sahara AI |
$66,881,407.00 | $0.025280 | $4,604,335.00 | 2,643,958,334.00 SAHARA | -0.35% |
| 565 |
oft
ONFA |
$66,879,183.00 | $0.606235 | $1,172,653.00 | 109,363,991.09 OFT | 0.87% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
xch
Chia |
$66,827,582.00 | $4.58 | $4,273,428.00 | 14,624,518.11 XCH | -1.79% |
| 568 |
orca
Orca |
$66,100,359.00 | $1.10 | $4,673,620.00 | 60,157,180.47 ORCA | 0.88% |
| 569 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,857,931.00 | $3,637.30 | $845,576.00 | 18,162.09 WSTETH | 0.95% |
| 570 |
red
RedStone |
$65,860,093.00 | $0.217948 | $13,122,744.00 | 301,804,299.00 RED | 1.78% |
| 571 |
shib
Binance-Peg SHIB |
$65,286,039.00 | $7.09e-6 | $16,616.09 | 9,212,999,999,989.64 SHIB | -1.06% |
| 572 |
cusdo
Compounding OpenDollar |
$64,394,572.00 | $1.04 | $2,278,873.00 | 62,085,323.64 CUSDO | 0.18% |
| 573 |
useless
Useless Coin |
$63,941,866.00 | $0.063943 | $6,871,752.00 | 999,940,362.02 USELESS | 5.56% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
dfdvsol
DFDV Staked SOL |
$63,624,849.00 | $126.06 | $1.09 | 404,691.88 DFDVSOL | 0.00% |
| 576 |
uxpl
Unit Plasma |
$63,545,622.00 | $0.175649 | $2,931,739.00 | 360,063,795.81 UXPL | 15.85% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
ankr
Ankr Network |
$63,342,972.00 | $0.006335 | $4,962,179.00 | 10,000,000,000.00 ANKR | -0.62% |
| 579 |
apex
APEX |
$63,254,125.00 | $0.503332 | $8,477,012.00 | 125,671,231.00 APEX | 3.24% |
| 580 |
lrc
Loopring |
$63,113,199.00 | $0.050648 | $6,735,470.00 | 1,245,991,468.94 LRC | -0.63% |
| 581 |
zec
Binance-Peg ZEC |
$63,137,745.00 | $524.97 | $9,096,279.00 | 120,000.00 ZEC | -1.07% |
| 582 |
geod
Geodnet |
$63,137,565.00 | $0.143968 | $458,007.00 | 438,777,944.00 GEOD | 6.20% |
| 583 |
uma
UMA |
$63,186,161.00 | $0.709295 | $4,806,154.00 | 89,136,442.65 UMA | 1.78% |
| 584 |
cfg
Centrifuge |
$62,914,509.00 | $0.109589 | $445,488.00 | 574,070,943.00 CFG | -0.31% |
| 585 |
usdc.e
Stargate Bridged USDC |
$62,813,647.00 | $0.999823 | $2,160,288.00 | 62,791,531.86 USDC.E | -0.04% |
| 586 |
luna
Terra |
$62,707,490.00 | $0.091177 | $24,843,167.00 | 687,660,230.00 LUNA | -0.93% |
| 587 |
esports
Yooldo Games |
$62,772,565.00 | $0.413518 | $23,919,542.00 | 151,800,000.00 ESPORTS | -2.27% |
| 588 |
usdx
USDX |
$62,395,067.00 | $0.559256 | $1,128.25 | 111,568,045.00 USDX | 1.78% |
| 589 |
mbg
MBG By Multibank Group |
$62,017,964.00 | $0.475341 | $10,042,759.00 | 130,420,348.91 MBG | -0.19% |
| 590 |
jellyjelly
Jelly-My-Jelly |
$61,918,173.00 | $0.061954 | $5,770,701.00 | 999,999,099.34 JELLYJELLY | -2.07% |
| 591 |
pumpbtc
pumpBTC |
$61,519,417.00 | $79,408.65 | $279.62 | 774.72 PUMPBTC | -2.18% |
| 592 |
mask
Mask Network |
$61,250,190.00 | $0.612502 | $15,072,714.00 | 100,000,000.00 MASK | 1.96% |
| 593 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 594 |
sign
Sign |
$61,029,658.00 | $0.037212 | $2,296,053.00 | 1,640,000,000.00 SIGN | -0.41% |
| 595 |
bdca
BitDCA |
$60,959,727.00 | $0.807217 | $420,798.00 | 75,518,381.42 BDCA | 0.03% |
| 596 |
upump
Unit Pump |
$60,914,111.00 | $0.001910 | $691,252.00 | 31,901,834,623.08 UPUMP | 6.33% |
| 597 |
api3
Api3 |
$60,905,665.00 | $0.437475 | $10,360,367.00 | 139,220,814.77 API3 | 0.27% |
| 598 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$60,895,539.00 | $0.999603 | $5,167,136.00 | 60,872,449.11 USDC.E | -0.02% |
| 599 |
sxt
Space and Time |
$60,546,995.00 | $0.023131 | $5,698,934.00 | 2,617,762,635.27 SXT | -1.82% |
| 600 |
ont
Ontology |
$60,473,541.00 | $0.065850 | $28,672,599.00 | 919,064,523.00 ONT | -7.93% |