| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,992,505.00 | $0.999851 | $351,790.00 | 50,000,000.00 USDKG | -0.04% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,971,408.00 | $0.999428 | $14.49 | 50,000,005.00 AUSDT | 0.00% |
| 504 |
popcat
Popcat |
$49,641,329.00 | $0.050640 | $12,003,237.00 | 979,978,669.96 POPCAT | -4.69% |
| 505 |
sxt
Space and Time |
$49,602,858.00 | $0.016457 | $3,538,688.00 | 3,013,644,496.27 SXT | -1.75% |
| 506 |
sc
Siacoin |
$49,414,990.00 | $0.000993 | $3,966,342.00 | 49,751,295,000.02 SC | -2.37% |
| 507 |
celo
Celo |
$48,968,020.00 | $0.081723 | $6,985,230.00 | 597,552,519.00 CELO | 0.02% |
| 508 |
sn62
Ridges AI |
$48,919,600.00 | $11.25 | $4,101,417.00 | 4,381,004.23 SN62 | -9.28% |
| 509 |
purr
Purr |
$48,657,149.00 | $0.081696 | $589,268.00 | 595,566,367.13 PURR | -3.88% |
| 510 |
ordi
ORDI |
$48,552,850.00 | $2.31 | $8,856,064.00 | 21,000,000.00 ORDI | -4.71% |
| 511 |
sn8
Proprietary Trading Network |
$48,244,903.00 | $11.32 | $902,438.00 | 4,293,742.09 SN8 | -2.86% |
| 512 |
usdon
Ondo U.S. Dollar Token |
$48,137,042.00 | $1.00 | $96,368,246.00 | 48,137,041.95 USDON | 0.00% |
| 513 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 514 |
usdx
Hex Trust USD |
$47,766,063.00 | $0.996133 | $104,600.00 | 47,942,373.09 USDX | -0.15% |
| 515 |
usdo
OpenEden OpenDollar |
$47,666,380.00 | $0.995491 | $2,454.41 | 47,882,296.85 USDO | -0.46% |
| 516 |
nmr
Numeraire |
$47,435,321.00 | $6.83 | $5,392,451.00 | 6,947,853.15 NMR | -2.10% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
gohome
GOHOME |
$47,380,343.00 | $90.36 | $1,137,738.00 | 524,619.43 GOHOME | -1.89% |
| 519 |
now
ChangeNOW |
$47,375,279.00 | $0.567745 | $35,954.00 | 83,592,578.67 NOW | -3.06% |
| 520 |
ankr
Ankr Network |
$47,364,610.00 | $0.004736 | $18,852,629.00 | 10,000,000,000.00 ANKR | -5.27% |
| 521 |
mtbill
Midas mTBILL |
$47,360,916.00 | $1.06 | $15.83 | 44,855,977.67 MTBILL | 0.03% |
| 522 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,242,587.00 | $11,817.56 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 523 |
iotx
IoTeX |
$46,968,404.00 | $0.004979 | $2,655,658.00 | 9,441,368,715.00 IOTX | -6.58% |
| 524 |
esp
Espresso |
$46,597,148.00 | $0.089725 | $3,466,457.00 | 520,550,000.00 ESP | -4.57% |
| 525 |
moodeng
Moo Deng |
$46,510,832.00 | $0.047023 | $12,061,959.00 | 989,938,404.29 MOODENG | -7.12% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
币安人生
币安人生 (BinanceLife) |
$46,216,921.00 | $0.046254 | $9,350,147.00 | 1,000,000,000.00 币安人生 | -8.80% |
| 528 |
sn44
Score |
$45,939,589.00 | $10.69 | $4,107,519.00 | 4,327,935.90 SN44 | -4.71% |
| 529 |
venom
Venom |
$45,808,754.00 | $0.021342 | $853,796.00 | 2,146,723,928.05 VENOM | -0.35% |
| 530 |
mhyper
Midas mHYPER |
$45,707,148.00 | $1.09 | $128.15 | 42,081,149.54 MHYPER | 0.00% |
| 531 |
atone
AtomOne |
$45,639,594.00 | $0.359928 | $17,408.04 | 126,802,133.76 ATONE | -3.26% |
| 532 |
avnt
Avantis |
$45,591,874.00 | $0.142493 | $18,308,762.00 | 319,958,479.00 AVNT | 1.52% |
| 533 |
anvl
Anvil |
$45,483,996.00 | $0.000560 | $50,078.00 | 81,258,438,322.55 ANVL | -11.53% |
| 534 |
gal
GAL (migrated to Gravity - G) |
$45,403,740.00 | $0.355413 | $3.03 | 127,749,331.19 GAL | -2.39% |
| 535 |
xusd
StraitsX XUSD |
$45,257,470.00 | $0.999887 | $6,536,901.00 | 45,262,681.00 XUSD | -0.02% |
| 536 |
amiko
Amiko |
$45,180,487.00 | $0.057424 | $898,331.00 | 791,370,180.96 AMIKO | 35.17% |
| 537 |
msusd
Main Street USD |
$45,021,266.00 | $0.998923 | $187,130.00 | 45,069,811.28 MSUSD | -0.05% |
| 538 |
crclx
Circle xStock |
$44,903,025.00 | $101.22 | $20,458,254.00 | 443,628.03 CRCLX | -3.12% |
| 539 |
unp
Unipoly |
$44,815,869.00 | $0.160498 | $216,972.00 | 279,230,000.00 UNP | -2.45% |
| 540 |
xvs
Venus |
$44,594,296.00 | $2.66 | $2,820,549.00 | 16,762,789.55 XVS | -2.76% |
| 541 |
bbt
BabyBoomToken |
$44,273,140.00 | $0.258520 | $181,834.00 | 170,880,974.00 BBT | -16.67% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
would
would |
$44,011,425.00 | $0.044036 | $11,669.82 | 999,452,574.01 WOULD | -5.25% |
| 545 |
ardr
Ardor |
$43,949,552.00 | $0.044034 | $541,698.00 | 998,466,231.00 ARDR | -2.27% |
| 546 |
drift
Drift Protocol |
$43,716,744.00 | $0.075310 | $5,033,653.00 | 580,557,015.85 DRIFT | -7.06% |
| 547 |
gusd
Gemini Dollar |
$43,644,060.00 | $1.00 | $562,257.00 | 43,597,547.17 GUSD | 0.06% |
| 548 |
arc
AI Rig Complex |
$43,620,484.00 | $0.043621 | $4,342,288.00 | 999,983,329.28 ARC | 1.42% |
| 549 |
fb
Fractal Bitcoin |
$43,507,013.00 | $0.442452 | $1,373,773.00 | 98,333,474.95 FB | -1.74% |
| 550 |
waves
Waves |
$43,495,707.00 | $0.434440 | $3,877,409.00 | 100,000,000.00 WAVES | -3.62% |
| 551 |
zig
ZIGChain |
$43,243,563.00 | $0.030692 | $1,139,649.00 | 1,408,940,795.24 ZIG | -0.11% |
| 552 |
ucn
UCHAIN |
$43,097,042.00 | $430.97 | $2,950,093.00 | 100,000.00 UCN | 0.04% |
| 553 |
mask
Mask Network |
$43,069,178.00 | $0.430789 | $6,211,056.00 | 100,000,000.00 MASK | -4.93% |
| 554 |
orbs
Orbs |
$42,910,018.00 | $0.008701 | $3,150,933.00 | 4,928,946,160.02 ORBS | -1.41% |
| 555 |
usr
Resolv USR |
$42,870,936.00 | $0.244673 | $96,358.00 | 176,213,540.60 USR | -15.28% |
| 556 |
yzy
YZY |
$42,817,364.00 | $0.329364 | $695,695.00 | 129,999,999.90 YZY | -0.45% |
| 557 |
tbk
TronBank |
$42,598,214.00 | $0.425982 | $148,114.00 | 100,000,000.00 TBK | 7.40% |
| 558 |
trb
Tellor Tributes |
$42,570,671.00 | $15.39 | $8,331,795.00 | 2,765,886.06 TRB | -4.50% |
| 559 |
sn9
iota |
$41,798,614.00 | $10.48 | $2,654,559.00 | 4,016,858.68 SN9 | -11.07% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
msy
Main Street Yield |
$41,704,157.00 | $1.03 | $43,624.00 | 40,368,712.35 MSY | 0.02% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
frax
Frax (prev. FXS) |
$41,697,838.00 | $0.437142 | $1,235,858.00 | 95,389,147.62 FRAX | -5.20% |
| 564 |
idol
MEET48 |
$41,696,065.00 | $0.023391 | $3,461,273.00 | 1,782,229,434.50 IDOL | -5.78% |
| 565 |
luna
Terra |
$41,493,963.00 | $0.058465 | $4,709,198.00 | 709,984,438.92 LUNA | -3.25% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
aic
AI Companions |
$41,456,570.00 | $0.041726 | $1,113,210.00 | 1,000,000,000.00 AIC | -9.31% |
| 568 |
brlv
Crown BRLV |
$41,361,878.00 | $0.191272 | $7,586.22 | 216,245,692.35 BRLV | 0.35% |
| 569 |
br
Bedrock |
$41,279,083.00 | $0.162102 | $36,051,089.00 | 251,250,000.00 BR | -7.62% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
arrr
Pirate Chain |
$41,219,130.00 | $0.210123 | $455,138.00 | 196,213,797.97 ARRR | -4.32% |
| 572 |
opn
Opinion |
$41,117,696.00 | $0.207135 | $30,955,403.00 | 198,500,000.00 OPN | 2.76% |
| 573 |
pnut
Peanut the Squirrel |
$41,107,151.00 | $0.041116 | $11,177,856.00 | 999,842,373.60 PNUT | -5.42% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
bora
BORA |
$40,850,106.00 | $0.035558 | $1,242,152.00 | 1,152,750,000.00 BORA | -5.26% |
| 576 |
sn75
Hippius |
$40,769,652.00 | $10.43 | $3,191,655.00 | 3,907,591.62 SN75 | -5.40% |
| 577 |
ptgc
The Grays Currency |
$40,766,432.00 | $0.000141 | $23,578.00 | 289,481,202,255.16 PTGC | 0.51% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
edu
Open Campus |
$40,704,311.00 | $0.066419 | $6,581,041.00 | 613,115,826.00 EDU | -8.20% |
| 580 |
baby
Babylon |
$40,608,810.00 | $0.013132 | $9,343,605.00 | 3,081,772,220.98 BABY | -3.94% |
| 581 |
vana
Vana |
$40,557,642.00 | $1.32 | $2,555,230.00 | 30,800,000.00 VANA | -2.83% |
| 582 |
usdp
Pax Dollar |
$40,552,338.00 | $0.999522 | $15,282,165.00 | 40,569,460.75 USDP | -0.02% |
| 583 |
get
Get AI |
$40,150,664.00 | $0.073146 | $7,034.59 | 547,000,000.00 GET | 6.21% |
| 584 |
niza
Niza Global |
$39,996,380.00 | $0.034779 | $839,005.00 | 1,150,000,000.00 NIZA | 1.98% |
| 585 |
busd
BUSD |
$40,005,266.00 | $1.00 | $3,223,507.00 | 40,026,297.13 BUSD | 0.00% |
| 586 |
enj
Enjin Coin |
$39,679,937.00 | $0.020413 | $6,251,731.00 | 1,943,817,860.05 ENJ | -2.96% |
| 587 |
glidr
Glidr |
$39,487,350.00 | $1.11 | $159,401.00 | 35,461,710.00 GLIDR | -1.58% |
| 588 |
bim
BIM |
$39,419,510.00 | $1.31 | $214,637.00 | 30,000,000.00 BIM | -4.77% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
alt
AltLayer |
$39,383,522.00 | $0.006653 | $5,769,286.00 | 5,922,395,830.00 ALT | -4.85% |
| 592 |
bp
Backpack |
$39,320,011.00 | $0.156211 | $22,067,754.00 | 250,000,000.00 BP | -17.98% |
| 593 |
kgen
KGeN |
$39,426,078.00 | $0.198442 | $4,062,914.00 | 198,677,778.00 KGEN | 1.37% |
| 594 |
atos
Atoshi |
$39,294,652.00 | $0.043522 | $10,603.53 | 903,160,633.18 ATOS | -2.30% |
| 595 |
api3
Api3 |
$39,236,317.00 | $0.274833 | $8,223,100.00 | 142,726,630.65 API3 | -2.06% |
| 596 |
unt
UnityWallet Token |
$39,223,557.00 | $0.059728 | $1,911.04 | 657,214,285.00 UNT | -5.18% |
| 597 |
red
RedStone |
$39,032,827.00 | $0.117131 | $6,166,375.00 | 333,743,192.00 RED | -5.06% |
| 598 |
snt
Status |
$38,504,459.00 | $0.009722 | $2,088,052.00 | 3,960,483,788.31 SNT | -3.96% |
| 599 |
irys
Irys |
$38,459,894.00 | $0.019218 | $4,379,950.00 | 2,000,000,000.00 IRYS | -10.62% |
| 600 |
icx
ICON |
$38,428,556.00 | $0.035099 | $4,410,079.00 | 1,094,871,742.62 ICX | -4.79% |