| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvs
Venus |
$52,101,429.00 | $3.11 | $13,695,861.00 | 16,761,666.18 XVS | 4.22% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
xch
Chia |
$52,186,058.00 | $2.88 | $1,914,261.00 | 18,122,421.00 XCH | 4.48% |
| 504 |
burn
BurnedFi |
$52,479,852.00 | $4.27 | $604,558.00 | 12,361,293.44 BURN | -3.62% |
| 505 |
req
Request |
$51,681,184.00 | $0.069479 | $1,110,191.00 | 744,291,192.26 REQ | 1.12% |
| 506 |
apxusd
apxUSD |
$51,494,322.00 | $1.00 | $5,340,590.00 | 51,478,450.00 APXUSD | -0.01% |
| 507 |
esp
Espresso |
$51,516,192.00 | $0.098941 | $7,678,342.00 | 520,550,000.00 ESP | -1.15% |
| 508 |
qai
QuantixAI |
$51,336,708.00 | $63.86 | $691,070.00 | 803,852.14 QAI | 1.57% |
| 509 |
polyx
Polymesh |
$51,143,067.00 | $0.040718 | $1,388,228.00 | 1,254,538,206.49 POLYX | 1.73% |
| 510 |
avnt
Avantis |
$51,100,989.00 | $0.159784 | $10,322,501.00 | 319,958,479.00 AVNT | 0.05% |
| 511 |
venom
Venom |
$50,756,921.00 | $0.023669 | $906,952.00 | 2,144,441,046.58 VENOM | -2.66% |
| 512 |
tslax
Tesla xStock |
$50,752,137.00 | $393.79 | $4,185,423.00 | 128,898.28 TSLAX | 0.55% |
| 513 |
niza
Niza Global |
$50,710,310.00 | $0.044085 | $1,598,901.00 | 1,150,000,000.00 NIZA | -2.03% |
| 514 |
crclx
Circle xStock |
$50,577,710.00 | $117.28 | $6,650,036.00 | 431,255.33 CRCLX | 1.47% |
| 515 |
usdkg
USDKG |
$49,995,184.00 | $0.999902 | $394,755.00 | 50,000,000.00 USDKG | -0.00% |
| 516 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 517 |
xusd
StraitsX XUSD |
$49,801,291.00 | $0.999999 | $7,268,918.00 | 49,801,209.55 XUSD | -0.02% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
drift
Drift Protocol |
$49,520,609.00 | $0.085039 | $4,960,136.00 | 582,140,593.76 DRIFT | 5.08% |
| 520 |
atone
AtomOne |
$49,210,061.00 | $0.391264 | $11,102.71 | 125,833,394.22 ATONE | -2.53% |
| 521 |
now
ChangeNOW |
$49,233,934.00 | $0.587610 | $3,800.08 | 83,599,827.67 NOW | 3.25% |
| 522 |
celo
Celo |
$49,268,867.00 | $0.082303 | $8,758,770.00 | 597,552,519.00 CELO | 11.12% |
| 523 |
usdo
OpenEden OpenDollar |
$48,955,904.00 | $0.998237 | $56.99 | 49,042,357.78 USDO | 0.08% |
| 524 |
q
Quack AI |
$48,806,595.00 | $0.012191 | $4,138,728.00 | 4,000,176,660.00 Q | -4.37% |
| 525 |
gohome
GOHOME |
$48,516,011.00 | $92.48 | $1,052,596.00 | 524,619.43 GOHOME | 1.62% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
zama
Zama |
$48,473,731.00 | $0.022012 | $7,164,456.00 | 2,200,000,000.00 ZAMA | -1.03% |
| 528 |
iotx
IoTeX |
$48,253,530.00 | $0.005113 | $2,996,034.00 | 9,441,368,979.00 IOTX | -2.24% |
| 529 |
mtbill
Midas mTBILL |
$48,147,297.00 | $1.05 | $113.68 | 45,652,343.51 MTBILL | 0.00% |
| 530 |
pnut
Peanut the Squirrel |
$47,510,203.00 | $0.047525 | $12,330,196.00 | 999,842,421.34 PNUT | 0.77% |
| 531 |
bnkr
BankrCoin |
$47,424,735.00 | $0.000474 | $5,273,412.00 | 100,000,000,000.00 BNKR | 1.54% |
| 532 |
dusk
DUSK |
$47,360,468.00 | $0.094699 | $7,592,964.00 | 500,000,000.00 DUSK | 2.27% |
| 533 |
arrr
Pirate Chain |
$47,268,184.00 | $0.240877 | $426,105.00 | 196,213,797.97 ARRR | 5.35% |
| 534 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 535 |
vana
Vana |
$47,286,732.00 | $1.54 | $7,075,748.00 | 30,800,000.00 VANA | 7.34% |
| 536 |
orbs
Orbs |
$46,617,090.00 | $0.009498 | $5,124,035.00 | 4,904,946,160.02 ORBS | -2.85% |
| 537 |
esports
Yooldo Games |
$46,543,512.00 | $0.306470 | $12,435,331.00 | 151,800,000.00 ESPORTS | 1.08% |
| 538 |
waves
Waves |
$46,522,958.00 | $0.465176 | $1,223,470.00 | 100,000,000.00 WAVES | -0.18% |
| 539 |
arc
AI Rig Complex |
$46,524,331.00 | $0.046525 | $6,450,814.00 | 999,983,393.99 ARC | -0.63% |
| 540 |
mask
Mask Network |
$46,155,783.00 | $0.461468 | $5,008,870.00 | 100,000,000.00 MASK | 2.34% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
ardr
Ardor |
$46,021,371.00 | $0.046071 | $257,659.00 | 998,466,231.00 ARDR | 0.03% |
| 544 |
mhyper
Midas mHYPER |
$45,899,367.00 | $1.08 | $5.41 | 42,342,033.48 MHYPER | 0.00% |
| 545 |
unp
Unipoly |
$45,795,911.00 | $0.164008 | $313,307.00 | 279,230,000.00 UNP | 1.46% |
| 546 |
skyai
SkyAI |
$45,324,780.00 | $0.045332 | $3,449,240.00 | 1,000,000,000.00 SKYAI | 6.83% |
| 547 |
trb
Tellor Tributes |
$45,096,784.00 | $16.32 | $8,317,949.00 | 2,764,330.19 TRB | 0.17% |
| 548 |
rpl
Rocket Pool |
$45,067,250.00 | $2.02 | $2,272,450.00 | 22,283,476.40 RPL | -0.98% |
| 549 |
luna
Terra |
$44,890,134.00 | $0.063222 | $5,613,854.00 | 709,984,438.92 LUNA | 0.64% |
| 550 |
birb
Moonbirds |
$45,004,510.00 | $0.157649 | $6,663,848.00 | 285,000,000.00 BIRB | -8.23% |
| 551 |
alt
AltLayer |
$44,607,540.00 | $0.007845 | $12,887,532.00 | 5,681,597,219.00 ALT | 4.31% |
| 552 |
merl
Merlin Chain |
$44,554,745.00 | $0.038353 | $4,576,817.00 | 1,161,505,633.00 MERL | -1.07% |
| 553 |
la
Lagrange |
$44,404,695.00 | $0.230067 | $7,668,407.00 | 193,000,000.00 LA | -5.35% |
| 554 |
fb
Fractal Bitcoin |
$44,371,278.00 | $0.454666 | $1,518,966.00 | 97,592,724.95 FB | -0.96% |
| 555 |
lcx
LCX |
$44,305,940.00 | $0.047188 | $100,746.00 | 940,989,527.00 LCX | 4.13% |
| 556 |
idol
MEET48 |
$44,299,232.00 | $0.024856 | $4,028,443.00 | 1,782,229,434.50 IDOL | 3.97% |
| 557 |
ankr
Ankr Network |
$44,290,400.00 | $0.004431 | $3,552,707.00 | 10,000,000,000.00 ANKR | 1.19% |
| 558 |
gusd
Gemini Dollar |
$43,608,667.00 | $0.999717 | $283,076.00 | 43,620,765.23 GUSD | 0.01% |
| 559 |
sn62
Ridges AI |
$43,234,633.00 | $9.95 | $4,903,774.00 | 4,338,065.58 SN62 | 3.07% |
| 560 |
ptgc
The Grays Currency |
$43,131,757.00 | $0.000149 | $84,965.00 | 289,547,505,288.91 PTGC | 7.68% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
bora
BORA |
$42,973,580.00 | $0.037255 | $5,103,352.00 | 1,152,750,000.00 BORA | -0.23% |
| 564 |
inc
WorldAssets |
$42,755,142.00 | $0.475799 | $147,292.00 | 90,000,000.00 INC | 0.56% |
| 565 |
would
would |
$42,709,698.00 | $0.042733 | $21,224.00 | 999,452,574.01 WOULD | -2.04% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
sn51
lium |
$42,462,651.00 | $11.22 | $180,794.00 | 3,783,511.87 SN51 | 4.66% |
| 568 |
plld
Palladium Network |
$42,601,932.00 | $0.821459 | $122,701.00 | 51,861,311.15 PLLD | -1.42% |
| 569 |
usd+
Overnight.fi USD+ |
$42,421,646.00 | $0.882220 | $8.68 | 48,085,096.37 USD+ | -11.43% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
yzy
YZY |
$42,292,000.00 | $0.325698 | $683,454.00 | 129,999,999.90 YZY | -0.10% |
| 572 |
quai
Quai Network |
$42,268,897.00 | $0.041941 | $281,364.00 | 1,007,820,566.00 QUAI | 2.01% |
| 573 |
ful
Fulcrom |
$42,112,794.00 | $0.002531 | $13,437.33 | 16,628,119,904.46 FUL | 0.57% |
| 574 |
sn8
Proprietary Trading Network |
$41,768,329.00 | $9.81 | $717,002.00 | 4,258,417.06 SN8 | 2.28% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
wkc
Wiki Cat |
$41,898,763.00 | $7.74e-8 | $207,808.00 | 540,105,238,846,934.38 WKC | 7.58% |
| 577 |
usdx
Hex Trust USD |
$41,939,617.00 | $0.999934 | $89,163.00 | 41,942,373.09 USDX | 0.12% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
cspr
Casper Network |
$41,975,913.00 | $0.003011 | $1,425,340.00 | 13,939,157,097.00 CSPR | 0.82% |
| 580 |
red
RedStone |
$41,796,146.00 | $0.129299 | $6,564,629.00 | 323,364,910.00 RED | 1.36% |
| 581 |
unt
UnityWallet Token |
$41,746,960.00 | $0.063499 | $3,765.84 | 657,214,285.00 UNT | 3.91% |
| 582 |
conscious
Conscious Token |
$41,672,045.00 | $0.088976 | $210.13 | 468,351,273.91 CONSCIOUS | -0.81% |
| 583 |
ssv
SSV Network |
$41,556,790.00 | $2.82 | $9,176,194.00 | 14,699,173.10 SSV | 2.30% |
| 584 |
oft
ONFA |
$41,379,397.00 | $0.385687 | $270,506.00 | 107,287,555.75 OFT | -3.04% |
| 585 |
rlp
Resolv Liquidity Provider Token |
$41,368,614.00 | $1.28 | $51,786.00 | 32,236,792.78 RLP | -0.01% |
| 586 |
atos
Atoshi |
$41,284,844.00 | $0.045695 | $34,256.00 | 903,160,633.18 ATOS | 1.69% |
| 587 |
collect
Collect on Fanable |
$41,422,430.00 | $0.077434 | $10,937,683.00 | 537,000,000.00 COLLECT | 3.02% |
| 588 |
glidr
Glidr |
$41,205,203.00 | $1.16 | $158,977.00 | 35,461,710.00 GLIDR | 3.23% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
ont
Ontology |
$41,178,300.00 | $0.044036 | $14,863,163.00 | 934,260,568.00 ONT | 7.26% |
| 592 |
bim
BIM |
$41,173,591.00 | $1.37 | $219,383.00 | 30,000,000.00 BIM | 3.67% |
| 593 |
uma
UMA |
$41,080,377.00 | $0.446235 | $4,685,269.00 | 92,108,464.97 UMA | 2.88% |
| 594 |
skl
SKALE |
$40,968,756.00 | $0.006761 | $5,602,758.00 | 6,061,936,004.00 SKL | 2.68% |
| 595 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,833,815.00 | $0.772019 | $8,422.72 | 52,892,247.00 OMNI | -0.64% |
| 596 |
band
Band |
$40,733,191.00 | $0.235936 | $3,954,961.00 | 172,558,611.23 BAND | 1.12% |
| 597 |
api3
Api3 |
$40,656,117.00 | $0.285081 | $5,388,357.00 | 142,562,946.52 API3 | -0.87% |
| 598 |
usdp
Pax Dollar |
$40,566,193.00 | $0.999877 | $3,587,910.00 | 40,569,460.76 USDP | -0.00% |
| 599 |
brlv
Crown BRLV |
$40,540,979.00 | $0.187699 | $252.40 | 215,989,430.78 BRLV | 0.00% |
| 600 |
not
Notcoin |
$40,558,380.00 | $0.000408 | $8,653,964.00 | 99,429,447,866.91 NOT | 2.02% |