| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
plume
Plume |
$49,555,204.00 | $0.009695 | $7,051,356.00 | 5,121,329,365.00 PLUME | 6.50% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
tria
TRIA |
$49,014,044.00 | $0.022703 | $12,351,865.00 | 2,157,670,000.00 TRIA | 11.62% |
| 504 |
req
Request |
$49,129,814.00 | $0.066009 | $1,476,096.00 | 744,291,192.26 REQ | 5.67% |
| 505 |
btr
Bitlayer |
$48,524,402.00 | $0.184989 | $4,544,299.00 | 261,600,000.00 BTR | -4.43% |
| 506 |
gun
Gunz |
$48,400,043.00 | $0.031180 | $22,276,416.00 | 1,554,833,333.00 GUN | 9.19% |
| 507 |
waves
Waves |
$48,168,214.00 | $0.481657 | $3,339,889.00 | 100,000,000.00 WAVES | 5.54% |
| 508 |
niza
Niza Global |
$48,030,970.00 | $0.041800 | $626,633.00 | 1,150,000,000.00 NIZA | -2.54% |
| 509 |
would
would |
$48,045,048.00 | $0.048269 | $44,649.00 | 999,452,591.65 WOULD | 10.64% |
| 510 |
xusd
StraitsX XUSD |
$47,968,127.00 | $1.00 | $11,187,132.00 | 47,951,209.55 XUSD | -0.01% |
| 511 |
singularry
Singularry |
$48,110,709.00 | $0.048172 | $819,869.00 | 999,897,536.93 SINGULARRY | 2.17% |
| 512 |
rlp
Resolv Liquidity Provider Token |
$47,925,171.00 | $1.28 | $1,231,961.00 | 37,346,006.13 RLP | 0.00% |
| 513 |
usd+
Overnight.fi USD+ |
$47,664,616.00 | $0.991256 | $78.84 | 48,085,096.37 USD+ | 0.00% |
| 514 |
dag
Constellation |
$47,491,688.00 | $0.012423 | $908,824.00 | 3,820,315,662.50 DAG | 1.60% |
| 515 |
pnut
Peanut the Squirrel |
$47,836,847.00 | $0.047933 | $16,547,738.00 | 999,842,574.71 PNUT | 8.34% |
| 516 |
mtbill
Midas mTBILL |
$47,589,808.00 | $1.05 | $9.60 | 45,192,442.28 MTBILL | 0.03% |
| 517 |
drift
Drift Protocol |
$47,624,905.00 | $0.085873 | $9,532,544.00 | 555,962,812.77 DRIFT | 5.23% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
la
Lagrange |
$47,726,735.00 | $0.247746 | $41,713,001.00 | 193,000,000.00 LA | 1.35% |
| 520 |
anvl
Anvil |
$47,285,089.00 | $0.000589 | $5,282.47 | 80,258,438,321.55 ANVL | -2.17% |
| 521 |
safe
SAFEbit |
$47,247,968.00 | $0.125631 | $808,784.00 | 379,350,000.00 SAFE | 43.94% |
| 522 |
xch
Chia |
$47,447,038.00 | $2.63 | $1,910,734.00 | 18,038,753.00 XCH | 9.58% |
| 523 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,110,824.00 | $11,784.60 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 524 |
esports
Yooldo Games |
$46,958,562.00 | $0.310789 | $24,877,202.00 | 151,800,000.00 ESPORTS | -6.89% |
| 525 |
birb
Moonbirds |
$46,773,221.00 | $0.164329 | $10,512,821.00 | 285,000,000.00 BIRB | -1.46% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
avnt
Avantis |
$46,888,293.00 | $0.181912 | $13,273,479.00 | 258,205,903.15 AVNT | 2.45% |
| 528 |
snek
Snek |
$46,520,703.00 | $0.000622 | $2,288,096.00 | 74,738,859,163.00 SNEK | 15.81% |
| 529 |
cusdo
Compounding OpenDollar |
$46,565,835.00 | $1.04 | $440,790.00 | 44,594,577.14 CUSDO | -0.03% |
| 530 |
celo
Celo |
$46,518,713.00 | $0.078259 | $6,360,993.00 | 594,862,139.00 CELO | 6.72% |
| 531 |
fb
Fractal Bitcoin |
$46,149,372.00 | $0.479200 | $2,438,836.00 | 96,288,374.95 FB | 1.43% |
| 532 |
gohome
GOHOME |
$46,023,404.00 | $87.74 | $1,169,655.00 | 524,619.43 GOHOME | 5.81% |
| 533 |
bananas31
Banana For Scale |
$45,776,345.00 | $0.004590 | $7,434,080.00 | 10,000,000,000.00 BANANAS31 | 1.39% |
| 534 |
unp
Unipoly |
$45,544,462.00 | $0.163107 | $263,981.00 | 279,230,000.00 UNP | 5.93% |
| 535 |
vana
Vana |
$45,709,159.00 | $1.49 | $5,778,183.00 | 30,800,000.00 VANA | 5.02% |
| 536 |
ssv
SSV Network |
$45,426,561.00 | $3.10 | $12,149,017.00 | 14,699,173.10 SSV | 8.52% |
| 537 |
cspr
Casper Network |
$45,106,611.00 | $0.003248 | $2,074,978.00 | 13,886,201,914.00 CSPR | 4.10% |
| 538 |
inc
WorldAssets |
$45,242,374.00 | $0.503077 | $294,857.00 | 90,000,000.00 INC | -1.05% |
| 539 |
bora
BORA |
$44,989,072.00 | $0.039025 | $584,677.00 | 1,152,750,000.00 BORA | 6.24% |
| 540 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$44,739,741.00 | $0.857359 | $273,445.00 | 52,002,301.00 OMNI | -4.84% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
usdx
Hex Trust USD |
$44,462,037.00 | $1.00 | $87,285.00 | 44,442,373.09 USDX | -0.01% |
| 544 |
ankr
Ankr Network |
$44,455,289.00 | $0.004449 | $5,282,316.00 | 10,000,000,000.00 ANKR | 6.08% |
| 545 |
ardr
Ardor |
$44,433,660.00 | $0.044505 | $1,028,333.00 | 998,466,231.00 ARDR | 5.23% |
| 546 |
gusd
Gemini Dollar |
$44,032,072.00 | $0.999588 | $278,220.00 | 44,050,239.50 GUSD | -1.43% |
| 547 |
mask
Mask Network |
$44,176,152.00 | $0.441762 | $8,414,296.00 | 100,000,000.00 MASK | 7.52% |
| 548 |
iotx
IoTeX |
$44,001,133.00 | $0.004659 | $3,236,826.00 | 9,441,368,979.00 IOTX | 4.64% |
| 549 |
bio
Bio Protocol |
$44,146,002.00 | $0.025016 | $33,619,952.00 | 1,769,745,956.34 BIO | 1.06% |
| 550 |
apex
APEX |
$43,987,749.00 | $0.320049 | $3,208,712.00 | 137,510,180.00 APEX | 4.50% |
| 551 |
alt
AltLayer |
$44,036,530.00 | $0.007751 | $7,039,740.00 | 5,681,597,219.00 ALT | 4.25% |
| 552 |
dusk
DUSK |
$43,658,025.00 | $0.087310 | $21,122,276.00 | 500,000,000.00 DUSK | -4.74% |
| 553 |
now
ChangeNOW |
$43,805,485.00 | $0.524404 | $16,971.99 | 83,599,827.67 NOW | 10.41% |
| 554 |
auki
Auki |
$43,510,570.00 | $0.011709 | $271,673.00 | 3,716,107,325.41 AUKI | 10.35% |
| 555 |
luna
Terra |
$43,495,872.00 | $0.063352 | $12,912,355.00 | 687,660,230.00 LUNA | 4.55% |
| 556 |
vr
Victoria VR |
$43,317,441.00 | $0.002576 | $646,229.00 | 16,800,000,000.00 VR | 1.00% |
| 557 |
quai
Quai Network |
$43,265,300.00 | $0.045985 | $415,372.00 | 940,661,669.00 QUAI | 5.59% |
| 558 |
burn
BurnedFi |
$43,349,763.00 | $3.51 | $96,367.00 | 12,364,356.68 BURN | 5.67% |
| 559 |
rpl
Rocket Pool |
$43,325,872.00 | $1.95 | $5,433,399.00 | 22,200,229.53 RPL | 1.73% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
snt
Status |
$43,423,639.00 | $0.010964 | $1,987,746.00 | 3,960,483,788.31 SNT | 6.84% |
| 563 |
sahara
Sahara AI |
$43,202,227.00 | $0.015561 | $13,878,520.00 | 2,776,562,500.00 SAHARA | 6.40% |
| 564 |
yzy
YZY |
$43,091,307.00 | $0.331472 | $1,680,192.00 | 129,999,999.90 YZY | 0.27% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
lrc
Loopring |
$43,120,073.00 | $0.034663 | $12,592,710.00 | 1,245,991,468.94 LRC | 5.16% |
| 567 |
lcx
LCX |
$42,740,041.00 | $0.045422 | $422,886.00 | 940,989,527.00 LCX | 5.66% |
| 568 |
gps
GoPlus Security |
$42,621,316.00 | $0.009675 | $21,420,808.00 | 4,409,100,001.78 GPS | -2.64% |
| 569 |
useless
Useless Coin |
$42,823,375.00 | $0.043099 | $18,010,768.00 | 999,940,362.02 USELESS | 13.23% |
| 570 |
skyai
SkyAI |
$42,379,828.00 | $0.042408 | $5,134,983.00 | 1,000,000,000.00 SKYAI | 8.54% |
| 571 |
api3
Api3 |
$41,962,717.00 | $0.295738 | $7,454,885.00 | 142,223,232.75 API3 | 3.69% |
| 572 |
purr
Purr |
$41,686,140.00 | $0.069975 | $597,797.00 | 595,617,449.79 PURR | 3.86% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
irys
Irys |
$41,521,536.00 | $0.020748 | $9,520,054.00 | 2,000,000,000.00 IRYS | -2.43% |
| 575 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 576 |
uma
UMA |
$41,567,713.00 | $0.460545 | $8,190,687.00 | 90,300,669.86 UMA | 2.72% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
ful
Fulcrom |
$41,492,983.00 | $0.002497 | $58,153.00 | 16,618,206,010.83 FUL | 2.14% |
| 579 |
trb
Tellor Tributes |
$41,541,892.00 | $15.07 | $14,196,053.00 | 2,759,303.94 TRB | 7.98% |
| 580 |
pundix
Pundi X |
$41,397,837.00 | $0.160206 | $3,397,869.00 | 258,386,541.10 PUNDIX | 3.28% |
| 581 |
icx
ICON |
$41,445,577.00 | $0.038038 | $1,038,261.00 | 1,091,684,076.14 ICX | 6.86% |
| 582 |
usdp
Pax Dollar |
$40,564,477.00 | $0.999875 | $9,308,293.00 | 40,569,452.76 USDP | -0.02% |
| 583 |
enso
Enso |
$40,367,291.00 | $1.96 | $467,812,787.00 | 20,590,000.00 ENSO | -26.48% |
| 584 |
meme
Memecoin |
$40,436,710.00 | $0.000647 | $12,562,111.00 | 62,538,692,416.67 MEME | 1.22% |
| 585 |
ont
Ontology |
$40,350,982.00 | $0.043228 | $12,696,950.00 | 934,260,568.00 ONT | 7.25% |
| 586 |
skl
SKALE |
$40,222,351.00 | $0.006639 | $6,089,253.00 | 6,061,936,004.00 SKL | 4.92% |
| 587 |
busd
BUSD |
$40,089,402.00 | $1.00 | $2,203,618.00 | 40,026,297.13 BUSD | 0.17% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
mvl
MVL |
$39,711,588.00 | $0.001437 | $184,110.00 | 27,652,958,863.10 MVL | 5.87% |
| 591 |
atos
Atoshi |
$39,841,337.00 | $0.044136 | $93,280.00 | 903,160,633.18 ATOS | 11.47% |
| 592 |
bim
BIM |
$39,345,224.00 | $1.31 | $221,438.00 | 30,000,000.00 BIM | 9.16% |
| 593 |
tag
TAGGER |
$39,333,141.00 | $0.000362 | $2,303,507.00 | 108,864,805,114.17 TAG | -2.74% |
| 594 |
sqd
SQD |
$39,430,772.00 | $0.039438 | $3,085,158.00 | 1,001,742,164.33 SQD | 0.80% |
| 595 |
atone
AtomOne |
$39,170,530.00 | $0.315515 | $29,081.00 | 124,148,103.74 ATONE | 2.15% |
| 596 |
dovu
DOVU |
$39,110,764.00 | $0.003912 | $68,176.00 | 9,996,847,890.24 DOVU | 3.49% |
| 597 |
swftc
SWFTCOIN |
$38,908,667.00 | $0.003890 | $695,394.00 | 10,000,000,000.00 SWFTC | 5.09% |
| 598 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,551,687.00 | $80.08 | $11,072,847.00 | 481,433.27 SLVON | 1.43% |
| 599 |
enj
Enjin Coin |
$38,874,516.00 | $0.020105 | $7,341,933.00 | 1,936,488,672.05 ENJ | 4.14% |
| 600 |
tbk
TronBank |
$38,681,085.00 | $0.386899 | $346,527.00 | 100,000,000.00 TBK | -2.21% |