| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xch
Chia |
$49,092,216.00 | $2.70 | $1,934,414.00 | 18,024,605.00 XCH | 0.96% |
| 502 |
niza
Niza Global |
$48,892,093.00 | $0.042413 | $876,196.00 | 1,150,000,000.00 NIZA | 1.58% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
xvs
Venus |
$48,498,238.00 | $2.89 | $2,947,294.00 | 16,760,082.30 XVS | -1.25% |
| 505 |
mtbill
Midas mTBILL |
$48,251,488.00 | $1.05 | $18.71 | 45,842,576.36 MTBILL | 0.00% |
| 506 |
waves
Waves |
$48,158,292.00 | $0.481535 | $959,913.00 | 100,000,000.00 WAVES | -3.10% |
| 507 |
orbs
Orbs |
$48,109,475.00 | $0.009858 | $22,676,401.00 | 4,901,946,160.02 ORBS | 10.19% |
| 508 |
drift
Drift Protocol |
$48,081,809.00 | $0.086488 | $6,024,150.00 | 555,962,812.77 DRIFT | -3.62% |
| 509 |
popcat
Popcat |
$48,062,054.00 | $0.049050 | $12,748,898.00 | 979,978,669.96 POPCAT | -5.05% |
| 510 |
req
Request |
$47,705,138.00 | $0.064163 | $1,108,017.00 | 744,291,192.26 REQ | -4.71% |
| 511 |
usdp
Pax Dollar |
$47,561,859.00 | $0.999974 | $11,843,812.00 | 47,569,452.76 USDP | 0.02% |
| 512 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$47,504,186.00 | $0.913501 | $172,043.00 | 52,002,301.00 OMNI | -7.26% |
| 513 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 514 |
zama
Zama |
$47,115,690.00 | $0.021428 | $30,872,698.00 | 2,200,000,000.00 ZAMA | -16.21% |
| 515 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 516 |
avnt
Avantis |
$46,981,493.00 | $0.182014 | $6,336,352.00 | 258,205,903.15 AVNT | -3.23% |
| 517 |
anvl
Anvil |
$46,940,362.00 | $0.000585 | $3,961.09 | 80,258,438,321.55 ANVL | -0.75% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
birb
Moonbirds |
$46,851,774.00 | $0.164508 | $5,570,206.00 | 285,000,000.00 BIRB | -4.42% |
| 520 |
bio
Bio Protocol |
$46,827,189.00 | $0.026571 | $43,230,371.00 | 1,769,745,956.34 BIO | -9.43% |
| 521 |
bananas31
Banana For Scale |
$46,695,743.00 | $0.004671 | $4,891,328.00 | 10,000,000,000.00 BANANAS31 | 3.30% |
| 522 |
vana
Vana |
$46,471,764.00 | $1.51 | $5,495,736.00 | 30,800,000.00 VANA | -5.58% |
| 523 |
fb
Fractal Bitcoin |
$46,260,192.00 | $0.481771 | $1,815,703.00 | 96,069,499.95 FB | -1.27% |
| 524 |
pnut
Peanut the Squirrel |
$46,132,307.00 | $0.046148 | $7,518,885.00 | 999,842,577.60 PNUT | -4.21% |
| 525 |
inc
WorldAssets |
$46,021,070.00 | $0.510392 | $301,705.00 | 90,000,000.00 INC | 0.99% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
burn
BurnedFi |
$45,620,844.00 | $3.69 | $47,224.00 | 12,365,195.99 BURN | -0.59% |
| 528 |
ardr
Ardor |
$45,507,933.00 | $0.045053 | $2,998,561.00 | 998,466,231.00 ARDR | -0.39% |
| 529 |
rlp
Resolv Liquidity Provider Token |
$45,499,347.00 | $1.28 | $254,798.00 | 35,582,865.05 RLP | -0.08% |
| 530 |
dai
DAI on PulseChain |
$45,011,718.00 | $0.001021 | $195,149.00 | 44,365,217,521.40 DAI | -5.86% |
| 531 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,450,415.00 | $63.11 | $243,268.00 | 704,321.41 CRCLON | -0.94% |
| 532 |
usdx
Hex Trust USD |
$44,424,005.00 | $0.999555 | $47,587.00 | 44,442,373.09 USDX | -0.03% |
| 533 |
celo
Celo |
$44,404,523.00 | $0.074692 | $3,361,471.00 | 594,862,139.00 CELO | -4.19% |
| 534 |
gun
Gunz |
$44,443,620.00 | $0.028602 | $8,730,015.00 | 1,554,833,333.00 GUN | -0.13% |
| 535 |
bora
BORA |
$44,229,498.00 | $0.038369 | $194,992.00 | 1,152,750,000.00 BORA | -3.36% |
| 536 |
gusd
Gemini Dollar |
$44,035,304.00 | $0.999011 | $294,836.00 | 44,078,677.17 GUSD | -0.04% |
| 537 |
tag
TAGGER |
$44,025,207.00 | $0.000405 | $3,528,546.00 | 108,864,805,114.17 TAG | 9.69% |
| 538 |
ankr
Ankr Network |
$43,740,057.00 | $0.004373 | $4,108,975.00 | 10,000,000,000.00 ANKR | -3.24% |
| 539 |
cspr
Casper Network |
$43,684,645.00 | $0.003146 | $1,107,575.00 | 13,877,197,065.00 CSPR | -2.13% |
| 540 |
vr
Victoria VR |
$43,663,141.00 | $0.002599 | $754,455.00 | 16,800,000,000.00 VR | -0.18% |
| 541 |
ssv
SSV Network |
$43,438,764.00 | $2.96 | $8,155,952.00 | 14,699,173.10 SSV | -4.37% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
unp
Unipoly |
$43,428,765.00 | $0.155579 | $129,448.00 | 279,230,000.00 UNP | 0.18% |
| 545 |
mask
Mask Network |
$43,355,768.00 | $0.433510 | $5,335,659.00 | 100,000,000.00 MASK | -3.30% |
| 546 |
would
would |
$43,148,679.00 | $0.043172 | $7,520.22 | 999,452,591.97 WOULD | -3.03% |
| 547 |
snt
Status |
$43,097,138.00 | $0.010886 | $1,183,946.00 | 3,960,483,788.31 SNT | -1.97% |
| 548 |
yzy
YZY |
$43,051,408.00 | $0.331165 | $1,586,964.00 | 129,999,999.90 YZY | 0.32% |
| 549 |
dusk
DUSK |
$42,960,422.00 | $0.085777 | $11,503,713.00 | 500,000,000.00 DUSK | 1.80% |
| 550 |
snek
Snek |
$42,752,460.00 | $0.000571 | $1,654,446.00 | 74,738,859,163.00 SNEK | -2.64% |
| 551 |
atos
Atoshi |
$42,435,428.00 | $0.046985 | $10,437.77 | 903,160,633.18 ATOS | 1.10% |
| 552 |
gohome
GOHOME |
$42,405,847.00 | $80.79 | $1,111,538.00 | 524,619.43 GOHOME | -0.40% |
| 553 |
luna
Terra |
$42,365,534.00 | $0.061687 | $6,564,888.00 | 687,660,230.00 LUNA | -3.59% |
| 554 |
singularry
Singularry |
$42,243,611.00 | $0.042256 | $918,214.00 | 999,897,536.93 SINGULARRY | 8.60% |
| 555 |
iotx
IoTeX |
$42,180,302.00 | $0.004472 | $4,280,379.00 | 9,441,368,979.00 IOTX | -9.04% |
| 556 |
api3
Api3 |
$41,967,055.00 | $0.295128 | $4,610,764.00 | 142,223,232.75 API3 | -1.85% |
| 557 |
now
ChangeNOW |
$41,968,206.00 | $0.502710 | $5,015.82 | 83,599,827.67 NOW | -0.33% |
| 558 |
sahara
Sahara AI |
$41,808,653.00 | $0.015056 | $3,779,937.00 | 2,776,562,500.00 SAHARA | -4.37% |
| 559 |
lcx
LCX |
$41,802,088.00 | $0.044425 | $197,667.00 | 940,989,527.00 LCX | -5.79% |
| 560 |
quai
Quai Network |
$41,732,055.00 | $0.044494 | $328,223.00 | 938,041,775.00 QUAI | 1.85% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
apex
APEX |
$41,587,373.00 | $0.302864 | $1,892,066.00 | 137,313,787.00 APEX | -6.71% |
| 563 |
alt
AltLayer |
$41,543,208.00 | $0.007629 | $7,006,775.00 | 5,440,798,608.00 ALT | -5.08% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 566 |
lrc
Loopring |
$41,285,997.00 | $0.033133 | $4,019,426.00 | 1,245,991,468.94 LRC | 0.30% |
| 567 |
ful
Fulcrom |
$41,267,454.00 | $0.002485 | $10,831.85 | 16,617,109,872.82 FUL | -2.61% |
| 568 |
irys
Irys |
$41,113,238.00 | $0.020534 | $7,396,719.00 | 2,000,000,000.00 IRYS | -9.85% |
| 569 |
la
Lagrange |
$40,957,528.00 | $0.212772 | $12,685,848.00 | 193,000,000.00 LA | 0.86% |
| 570 |
meme
Memecoin |
$41,080,406.00 | $0.000664 | $5,197,710.00 | 61,930,348,550.00 MEME | -3.13% |
| 571 |
enso
Enso |
$40,415,420.00 | $1.96 | $64,742,811.00 | 20,590,000.00 ENSO | 1.69% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
pundix
Pundi X |
$40,743,244.00 | $0.157715 | $760,486.00 | 258,386,541.10 PUNDIX | -2.36% |
| 574 |
trb
Tellor Tributes |
$40,376,296.00 | $14.64 | $7,138,138.00 | 2,758,858.93 TRB | -3.56% |
| 575 |
purr
Purr |
$40,357,239.00 | $0.067757 | $155,615.00 | 595,621,162.10 PURR | -3.83% |
| 576 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 577 |
icx
ICON |
$40,194,752.00 | $0.036878 | $708,819.00 | 1,090,269,967.40 ICX | -5.59% |
| 578 |
busd
BUSD |
$40,184,367.00 | $1.00 | $51,718,401.00 | 40,026,297.13 BUSD | 0.49% |
| 579 |
uma
UMA |
$39,891,810.00 | $0.442057 | $3,258,364.00 | 90,275,074.78 UMA | -5.63% |
| 580 |
dovu
DOVU |
$39,770,505.00 | $0.003978 | $22,010.00 | 9,996,847,890.24 DOVU | -1.19% |
| 581 |
sign
Sign |
$39,701,363.00 | $0.024214 | $6,116,551.00 | 1,640,000,000.00 SIGN | -9.05% |
| 582 |
skl
SKALE |
$39,706,377.00 | $0.006553 | $1,874,596.00 | 6,061,936,004.00 SKL | -3.73% |
| 583 |
atone
AtomOne |
$39,638,452.00 | $0.322002 | $23,986.00 | 123,866,154.67 ATONE | -2.85% |
| 584 |
tbk
TronBank |
$39,598,295.00 | $0.395976 | $321,137.00 | 100,000,000.00 TBK | 0.32% |
| 585 |
at
Apro |
$39,454,293.00 | $0.171424 | $11,036,932.00 | 230,000,000.00 AT | 7.82% |
| 586 |
sqd
SQD |
$39,394,761.00 | $0.039462 | $1,657,271.00 | 998,387,118.23 SQD | -3.83% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
srx
StorX |
$39,290,638.00 | $0.064783 | $2,076,799.00 | 606,159,669.85 SRX | 0.63% |
| 590 |
yusd
Aegis YUSD |
$39,141,591.00 | $0.999438 | $3,259.60 | 39,163,603.22 YUSD | 0.11% |
| 591 |
ont
Ontology |
$39,028,298.00 | $0.041811 | $3,018,767.00 | 934,260,568.00 ONT | -4.61% |
| 592 |
skyai
SkyAI |
$39,023,900.00 | $0.039017 | $2,930,092.00 | 1,000,000,000.00 SKYAI | 1.61% |
| 593 |
glidr
Glidr |
$38,644,956.00 | $1.09 | $123,805.00 | 35,461,710.00 GLIDR | -0.31% |
| 594 |
esp
Espresso |
$38,206,410.00 | $0.073396 | $40,749,329.00 | 520,550,000.00 ESP | -7.82% |
| 595 |
ctk
Shentu |
$38,304,408.00 | $0.247750 | $2,109,281.00 | 154,611,224.00 CTK | 7.99% |
| 596 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,137,467.00 | $77.40 | $4,313,997.00 | 492,649.50 SLVON | 0.79% |
| 597 |
mvl
MVL |
$38,101,111.00 | $0.001377 | $51,918.00 | 27,652,958,863.10 MVL | -2.45% |
| 598 |
baby
Babylon |
$37,945,014.00 | $0.012505 | $3,439,562.00 | 3,034,470,001.98 BABY | -4.39% |
| 599 |
enj
Enjin Coin |
$37,861,888.00 | $0.019574 | $3,057,709.00 | 1,935,451,840.15 ENJ | -3.87% |
| 600 |
useless
Useless Coin |
$37,872,160.00 | $0.037840 | $7,454,707.00 | 999,940,362.02 USELESS | -7.66% |