| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,986,823.00 | $0.999751 | $49,972.00 | 50,000,000.00 USDKG | -0.01% |
| 502 |
ausdt
Alloy Tether |
$49,939,275.00 | $0.998784 | $0.008825 | 50,000,005.00 AUSDT | -0.03% |
| 503 |
usat
USAT |
$49,717,653.00 | $0.999317 | $4,370,918.00 | 49,751,888.50 USAT | -0.02% |
| 504 |
beat
Audiera |
$48,877,427.00 | $0.350946 | $24,128,074.00 | 139,300,000.00 BEAT | 17.05% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
lbt
Law Blocks AI |
$49,428,480.00 | $0.201753 | $501,296.00 | 244,997,999.00 LBT | 0.03% |
| 507 |
popcat
Popcat |
$49,315,396.00 | $0.050327 | $10,879,153.00 | 979,978,669.96 POPCAT | -0.39% |
| 508 |
dual
Dual |
$49,266,268.00 | $0.006674 | $385,070.00 | 7,381,784,879.33 DUAL | 3.71% |
| 509 |
xyo
XYO Network |
$49,212,569.00 | $0.003533 | $5,551,932.00 | 13,931,216,938.01 XYO | -1.87% |
| 510 |
req
Request |
$48,685,169.00 | $0.065407 | $1,642,151.00 | 744,291,192.26 REQ | -2.59% |
| 511 |
fidd
Fidelity Digital Dollar |
$48,319,018.00 | $0.999583 | $9,136,953.00 | 48,351,102.59 FIDD | -0.08% |
| 512 |
purr
Purr |
$48,035,887.00 | $0.080659 | $468,904.00 | 595,549,832.07 PURR | -2.30% |
| 513 |
get
Get AI |
$48,288,853.00 | $0.088281 | $4,747.87 | 547,000,000.00 GET | 1.56% |
| 514 |
mtbill
Midas mTBILL |
$47,840,585.00 | $1.06 | $49.87 | 45,245,700.64 MTBILL | 0.00% |
| 515 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 516 |
msusd
Main Street USD |
$47,620,761.00 | $0.999220 | $461,962.00 | 47,657,920.81 MSUSD | -0.03% |
| 517 |
celo
Celo |
$47,368,707.00 | $0.079070 | $3,403,452.00 | 599,105,369.00 CELO | -2.04% |
| 518 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,326,858.00 | $11,838.64 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 519 |
aleo
ALEO |
$47,298,716.00 | $0.045966 | $1,895,445.00 | 1,029,953,709.77 ALEO | -8.46% |
| 520 |
now
ChangeNOW |
$47,181,463.00 | $0.564212 | $5,392.56 | 83,592,578.67 NOW | -0.77% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
ordi
ORDI |
$47,136,358.00 | $2.24 | $10,373,591.00 | 21,000,000.00 ORDI | -3.62% |
| 523 |
sc
Siacoin |
$47,043,721.00 | $0.000946 | $2,927,576.00 | 49,751,295,000.02 SC | -1.15% |
| 524 |
moodeng
Moo Deng |
$47,007,105.00 | $0.047493 | $10,115,784.00 | 989,938,390.52 MOODENG | -2.55% |
| 525 |
cspr
Casper Network |
$45,961,937.00 | $0.002903 | $1,881,821.00 | 15,821,131,176.00 CSPR | -6.68% |
| 526 |
mgg
MimboGameGroup |
$45,898,215.00 | $0.003010 | $608,954.00 | 15,249,787,558.90 MGG | -0.17% |
| 527 |
plld
Palladium Network |
$45,896,451.00 | $0.885130 | $450,478.00 | 51,852,795.20 PLLD | -0.82% |
| 528 |
uxpl
Unit Plasma |
$45,583,369.00 | $0.126618 | $271,146.00 | 360,063,795.81 UXPL | -2.57% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
anvl
Anvil |
$45,221,111.00 | $0.000557 | $23,568.00 | 81,259,438,322.55 ANVL | -0.43% |
| 531 |
gohome
GOHOME |
$44,965,210.00 | $85.71 | $1,109,967.00 | 524,619.43 GOHOME | -1.97% |
| 532 |
orbs
Orbs |
$44,590,388.00 | $0.009010 | $8,559,381.00 | 4,928,946,160.02 ORBS | -1.38% |
| 533 |
brlv
Crown BRLV |
$44,456,182.00 | $0.199803 | $211.35 | 222,499,918.14 BRLV | 0.00% |
| 534 |
unp
Unipoly |
$44,422,158.00 | $0.159088 | $256,968.00 | 279,230,000.00 UNP | -1.46% |
| 535 |
mhyper
Midas mHYPER |
$44,285,280.00 | $1.09 | $281.92 | 40,661,134.09 MHYPER | 0.00% |
| 536 |
xvs
Venus |
$43,989,967.00 | $2.62 | $2,774,144.00 | 16,764,312.28 XVS | 0.50% |
| 537 |
crclx
Circle xStock |
$43,780,811.00 | $86.23 | $8,649,800.00 | 507,706.84 CRCLX | -2.13% |
| 538 |
usdx
Hex Trust USD |
$43,691,792.00 | $0.999983 | $77,763.00 | 43,692,373.09 USDX | -0.02% |
| 539 |
gusd
Gemini Dollar |
$43,650,169.00 | $0.999239 | $319,586.00 | 43,679,743.52 GUSD | -0.39% |
| 540 |
fb
Fractal Bitcoin |
$43,618,059.00 | $0.437896 | $3,204,864.00 | 99,603,624.95 FB | 0.67% |
| 541 |
msy
Main Street Yield |
$43,347,768.00 | $1.03 | $22,295.00 | 41,895,521.48 MSY | -0.52% |
| 542 |
venom
Venom |
$43,214,047.00 | $0.020086 | $128,550.00 | 2,151,374,792.75 VENOM | -3.94% |
| 543 |
sxt
Space and Time |
$43,056,235.00 | $0.016568 | $2,026,809.00 | 2,598,813,644.27 SXT | 0.82% |
| 544 |
robo
Fabric Protocol |
$42,962,154.00 | $0.019244 | $17,667,945.00 | 2,231,000,000.00 ROBO | 7.28% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
prove
Succinct |
$42,797,181.00 | $0.219435 | $6,798,129.00 | 195,000,000.00 PROVE | -0.18% |
| 548 |
bsb
Block Street |
$42,630,192.00 | $0.198159 | $17,061,765.00 | 215,200,000.00 BSB | 7.30% |
| 549 |
idol
MEET48 |
$42,461,750.00 | $0.023825 | $2,891,354.00 | 1,782,229,434.50 IDOL | 0.32% |
| 550 |
soon
SOON |
$42,446,360.00 | $0.124917 | $14,700,488.00 | 339,791,742.36 SOON | -11.56% |
| 551 |
iotx
IoTeX |
$42,413,175.00 | $0.004492 | $1,470,484.00 | 9,441,368,592.00 IOTX | -3.59% |
| 552 |
mask
Mask Network |
$42,407,772.00 | $0.424253 | $4,760,222.00 | 100,000,000.00 MASK | -2.36% |
| 553 |
trb
Tellor Tributes |
$42,229,292.00 | $15.24 | $9,769,300.00 | 2,771,077.86 TRB | -1.34% |
| 554 |
jellyjelly
Jelly-My-Jelly |
$42,133,502.00 | $0.042119 | $3,179,018.00 | 999,999,099.34 JELLYJELLY | -3.11% |
| 555 |
ardr
Ardor |
$42,124,377.00 | $0.042192 | $720,589.00 | 998,466,231.00 ARDR | -1.22% |
| 556 |
lab
LAB |
$42,082,725.00 | $0.545513 | $63,640,824.00 | 76,546,099.14 LAB | 24.56% |
| 557 |
jct
Janction |
$42,116,105.00 | $0.003664 | $9,953,718.00 | 11,493,687,500.00 JCT | 1.56% |
| 558 |
avnt
Avantis |
$41,845,439.00 | $0.130740 | $16,553,163.00 | 319,958,479.00 AVNT | -6.67% |
| 559 |
bim
BIM |
$41,785,119.00 | $1.39 | $224,534.00 | 30,000,000.00 BIM | -1.44% |
| 560 |
sos
Strategic Oil Supply |
$41,697,220.00 | $0.000417 | $18,046.80 | 100,000,000,000.00 SOS | -0.81% |
| 561 |
cys
Cysic |
$41,644,837.00 | $0.258514 | $27,018,723.00 | 160,800,000.00 CYS | 17.56% |
| 562 |
zig
ZIGChain |
$41,310,633.00 | $0.029318 | $378,350.00 | 1,408,940,795.24 ZIG | -0.98% |
| 563 |
usdo
OpenEden OpenDollar |
$41,232,012.00 | $0.996737 | $1.44 | 41,366,990.17 USDO | -0.14% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
bora
BORA |
$41,004,058.00 | $0.035571 | $161,133.00 | 1,152,750,000.00 BORA | -1.12% |
| 567 |
ong
Ontology Gas |
$40,944,013.00 | $0.088727 | $10,465,218.00 | 461,461,074.32 ONG | -2.46% |
| 568 |
atone
AtomOne |
$40,911,057.00 | $0.318721 | $16,393.13 | 128,444,629.14 ATONE | -0.64% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
gal
GAL (migrated to Gravity - G) |
$40,862,109.00 | $0.319862 | $1.44 | 127,749,331.19 GAL | 0.08% |
| 571 |
waves
Waves |
$40,712,381.00 | $0.407315 | $5,041,327.00 | 100,000,000.00 WAVES | -1.41% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
ucn
UCHAIN |
$40,576,305.00 | $405.76 | $3,230,948.00 | 100,000.00 UCN | -2.91% |
| 574 |
usdp
Pax Dollar |
$40,570,793.00 | $1.00 | $5,324,360.00 | 40,569,459.93 USDP | -0.02% |
| 575 |
xch
Chia |
$40,568,312.00 | $2.23 | $3,078,969.00 | 18,251,067.00 XCH | -2.32% |
| 576 |
pnut
Peanut the Squirrel |
$40,492,896.00 | $0.040503 | $8,253,494.00 | 999,842,239.26 PNUT | -1.38% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
myx
MYX Finance |
$40,469,058.00 | $0.212114 | $11,044,871.00 | 190,768,939.69 MYX | -6.22% |
| 579 |
busd
BUSD |
$39,937,783.00 | $0.997788 | $2,711.90 | 40,026,297.13 BUSD | 0.02% |
| 580 |
glidr
Glidr |
$39,929,812.00 | $1.13 | $157,205.00 | 35,461,710.00 GLIDR | -1.65% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
yzy
YZY |
$39,765,177.00 | $0.306359 | $890,821.00 | 129,999,999.90 YZY | 0.46% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
alt
AltLayer |
$39,743,815.00 | $0.006714 | $9,197,131.00 | 5,922,395,830.00 ALT | -0.38% |
| 585 |
api3
Api3 |
$39,683,109.00 | $0.277860 | $4,146,854.00 | 142,840,508.14 API3 | -0.92% |
| 586 |
diem
Diem |
$39,410,900.00 | $1,042.81 | $514,224.00 | 37,796.25 DIEM | -0.70% |
| 587 |
useless
Useless Coin |
$39,265,423.00 | $0.039268 | $7,093,969.00 | 999,940,362.02 USELESS | -4.34% |
| 588 |
arrr
Pirate Chain |
$39,055,535.00 | $0.199046 | $404,035.00 | 196,213,797.97 ARRR | -0.09% |
| 589 |
vana
Vana |
$39,003,579.00 | $1.27 | $1,404,963.00 | 30,800,000.00 VANA | -1.04% |
| 590 |
elon
Dogelon Mars |
$38,891,636.00 | $3.89e-8 | $3,650,495.00 | 1,000,000,000,000,000.00 ELON | -1.99% |
| 591 |
zchf
Frankencoin |
$38,703,364.00 | $1.27 | $324,771.00 | 30,583,649.13 ZCHF | 0.21% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
esp
Espresso |
$38,638,084.00 | $0.074159 | $3,125,622.00 | 520,550,000.00 ESP | -1.89% |
| 594 |
unt
UnityWallet Token |
$38,620,253.00 | $0.058816 | $7,046.67 | 657,214,285.00 UNT | -1.24% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
luna
Terra |
$38,572,847.00 | $0.054326 | $5,377,809.00 | 709,984,438.92 LUNA | -2.07% |
| 597 |
frax
Frax (prev. FXS) |
$38,557,055.00 | $0.404232 | $1,030,338.00 | 95,404,810.59 FRAX | -2.76% |
| 598 |
rpl
Rocket Pool |
$38,532,981.00 | $1.72 | $2,080,505.00 | 22,367,035.43 RPL | -0.42% |
| 599 |
xp
Xphere |
$38,478,752.00 | $0.014519 | $883,081.00 | 2,649,746,669.23 XP | -4.80% |
| 600 |
snt
Status |
$38,421,513.00 | $0.009699 | $1,853,669.00 | 3,960,483,788.31 SNT | -0.63% |