| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
SFT
Safex Token |
$2,363,596 | $0.002059 | $556 | 1,147,886,396 SFT | 0.00% |
| 502 |
VIDT
V-ID |
$2,355,143 | $0.080385 | $131,257 | 29,298,423 VIDT | -10.43% |
| 503 |
ADT
adToken |
$2,334,702 | $0.002940 | $85,551 | 794,000,000 ADT | 4.31% |
| 504 |
NIM
Nimiq |
$2,328,326 | $0.000523 | $130,887 | 4,448,650,972 NIM | -0.93% |
| 505 |
TIOX
Trade Token X |
$2,320,379 | $0.027125 | $5,512 | 85,542,677 TIOX | -5.15% |
| 506 |
EFX
Effect.AI |
$2,307,330 | $0.009150 | $1,968 | 252,168,527 EFX | -8.11% |
| 507 |
TFD
TE-FOOD |
$2,306,714 | $0.004481 | $6,063 | 514,795,950 TFD | -3.53% |
| 508 |
PRA
ProChain |
$2,303,676 | $0.046480 | $158,717 | 49,562,749 PRA | -6.24% |
| 509 |
PRG
Paragon |
$2,297,854 | $0.035386 | $145 | 64,936,520 PRG | 0.00% |
| 510 |
CSP
Caspian |
$2,284,401 | $0.005181 | $101,409 | 440,961,105 CSP | -9.22% |
| 511 |
PI
PCHAIN |
$2,280,947 | $0.005241 | $230,182 | 435,250,612 PI | -2.36% |
| 512 |
SLT
Smartlands |
$2,259,643 | $0.442990 | $242 | 5,100,895 SLT | -4.03% |
| 513 |
BTN
BitNewChain |
$2,252,948 | $0.012537 | $10 | 179,701,795 BTN | 0.04% |
| 514 |
OK
OKCash |
$2,250,097 | $0.030113 | $9,499 | 74,721,419 OK | -1.03% |
| 515 |
UKG
Unikoin Gold |
$2,248,558 | $0.015632 | $8,969 | 143,847,371 UKG | 2.12% |
| 516 |
SKM
Skrumble Network |
$2,230,112 | $0.002183 | $665,019 | 1,021,680,996 SKM | -4.02% |
| 517 |
LIF
Winding Tree |
$2,224,662 | $0.104044 | $3,618 | 21,381,927 LIF | 8.59% |
| 518 |
AFIN
Asian Fintech |
$2,222,647 | $0.008891 | $52,014 | 250,000,000 AFIN | -5.65% |
| 519 |
SNTVT
Sentivate |
$2,211,170 | $0.001012 | $121,659 | 2,184,770,263 SNTVT | -2.78% |
| 520 |
OLT
OneLedger |
$2,204,484 | $0.006539 | $465,191 | 337,123,866 OLT | -1.82% |
| 521 |
ART
Maecenas |
$2,170,689 | $0.037203 | $323 | 58,347,481 ART | -3.48% |
| 522 |
LUN
Lunyr |
$2,143,392 | $0.932781 | $364,361 | 2,297,853 LUN | -2.10% |
| 523 |
CPT
Cryptaur |
$2,126,206 | $0.000222 | $3,149 | 9,567,747,133 CPT | 5.06% |
| 524 |
![PlayCoin [ERC20]](https://bitpushnews.s3.amazonaws.com/5205264543220738835.png){kind=small}
PLY
PlayCoin [ERC20] |
$2,114,324 | $0.011701 | $0 | 180,689,167 PLY | 0.00% |
| 525 |
ISR
Insureum |
$2,080,364 | $0.009710 | $5,360 | 214,248,133 ISR | -4.10% |
| 526 |
CSNO
BitDice |
$2,057,104 | $0.029387 | $73 | 70,000,000 CSNO | -6.83% |
| 527 |
ECC
ECC |
$2,051,667 | $0.000082 | $309 | 25,000,000,000 ECC | 0.00% |
| 528 |
VIN
VINchain |
$2,050,894 | $0.003475 | $245,150 | 590,108,901 VIN | -3.05% |
| 529 |
ABYSS
Abyss Token |
$2,025,118 | $0.008884 | $31,304 | 227,939,117 ABYSS | 8.56% |
| 530 |
CPC
CPChain |
$2,024,090 | $0.005372 | $344,261 | 376,765,852 CPC | 3.80% |
| 531 |
MVL
MVL |
$2,012,005 | $0.000321 | $3,219 | 7,654,276,413 MVL | 0.00% |
| 532 |
MGO
MobileGo |
$1,998,061 | $0.019981 | $11,587 | 99,996,877 MGO | 25.53% |
| 533 |
ATN
ATN |
$1,990,644 | $0.023613 | $24,197 | 84,302,524 ATN | 0.60% |
| 534 |
EOSDAC
eosDAC |
$1,990,439 | $0.003012 | $42,718 | 660,755,176 EOSDAC | -6.13% |
| 535 |
GEN
DAOstack |
$1,983,222 | $0.048026 | $605 | 41,295,043 GEN | -11.94% |
| 536 |
FLC
Flowchain |
$1,980,881 | $2.87 | $734,814 | 690,073 FLC | -0.21% |
| 537 |
TAS
Tarush |
$1,974,712 | $0.000329 | $1,327,998 | 6,000,000,000 TAS | 0.57% |
| 538 |
BLT
Bloom |
$1,968,127 | $0.036690 | $2,285 | 53,642,696 BLT | -0.59% |
| 539 |
SPND
Spendcoin |
$1,956,831 | $0.004036 | $1,646,952 | 484,864,391 SPND | 24.61% |
| 540 |
PBT
Primalbase Token |
$1,914,860 | $1,531.89 | $25,358 | 1,250 PBT | 0.00% |
| 541 |
BBR
Boolberry |
$1,913,248 | $0.144861 | $4,423 | 13,207,453 BBR | 0.00% |
| 542 |
XFC
Footballcoin |
$1,907,891 | $0.005092 | $7,986 | 374,660,526 XFC | 0.00% |
| 543 |
FTI
FansTime |
$1,895,451 | $0.000665 | $422,425 | 2,850,000,000 FTI | -8.36% |
| 544 |
COLX
ColossusXT |
$1,872,432 | $0.000164 | $1,237 | 11,449,248,437 COLX | 0.00% |
| 545 |
TEMCO
TEMCO |
$1,860,590 | $0.000682 | $105,118 | 2,729,685,892 TEMCO | -1.38% |
| 546 |
QNTU
Quanta Utility Token |
$1,857,538 | $0.000063 | $1,419 | 29,279,582,413 QNTU | -2.04% |
| 547 |
CZR
CanonChain |
$1,855,567 | $0.003369 | $134,700 | 550,750,947 CZR | 1.06% |
| 548 |
HSC
HashCoin |
$1,854,116 | $0.000144 | $1 | 12,863,911,325 HSC | -0.70% |
| 549 |
LBC
LBRY Credits |
$1,845,289 | $0.006992 | $10,856 | 263,914,354 LBC | 2.93% |
| 550 |
GRID
Grid+ |
$1,817,411 | $0.046319 | $46 | 39,236,491 GRID | -0.18% |
| 551 |
WWB
Wowbit |
$1,813,027 | $0.006527 | $91,720 | 277,777,778 WWB | -1.19% |
| 552 |
ZCO
Zebi |
$1,805,300 | $0.002935 | $124,271 | 615,069,617 ZCO | 10.65% |
| 553 |
RBY
Rubycoin |
$1,799,991 | $0.067959 | $8 | 27,289,242 RBY | -4.54% |
| 554 |
GARD
Hashgard |
$1,759,937 | $0.000031 | $125,036 | 56,583,225,614 GARD | -1.34% |
| 555 |
DCT
DECENT |
$1,743,252 | $0.033977 | $12,032 | 51,306,089 DCT | 4.41% |
| 556 |
ABL
Airbloc |
$1,729,031 | $0.006851 | $32,180 | 252,376,219 ABL | -12.09% |
| 557 |
MVP
Merculet |
$1,721,882 | $0.000709 | $145,744 | 2,429,519,287 MVP | 1.46% |
| 558 |
HTML
HTMLCOIN |
$1,716,208 | $0.000032 | $15,290 | 53,067,332,239 HTML | 0.45% |
| 559 |
ZCL
ZClassic |
$1,702,766 | $0.231522 | $486,509 | 7,354,650 ZCL | -4.16% |
| 560 |
VERI
Veritaseum |
$1,701,741 | $0.791638 | $729,393 | 2,149,646 VERI | 0.00% |
| 561 |
SSP
Smartshare |
$1,687,083 | $0.000364 | $510,768 | 4,639,918,910 SSP | -3.52% |
| 562 |
REM
Remme |
$1,674,796 | $0.002540 | $90,483 | 659,315,410 REM | 1.00% |
| 563 |
NSD
Nasdacoin |
$1,670,010 | $0.081522 | $296,503 | 20,485,342 NSD | 3.35% |
| 564 |
PCL
Peculium |
$1,666,550 | $0.000818 | $25,772 | 2,037,152,634 PCL | 0.00% |
| 565 |
PEPECASH
Pepe Cash |
$1,665,125 | $0.002372 | $3,906 | 701,884,009 PEPECASH | -0.44% |
| 566 |
EDG
Edgeless |
$1,664,830 | $0.014224 | $55,842 | 117,046,967 EDG | -8.46% |
| 567 |
SCC
STEM CELL COIN |
$1,662,170 | $0.005184 | $1,422 | 320,658,118 SCC | -4.02% |
| 568 |
TRST
WeTrust |
$1,660,201 | $0.018017 | $189 | 92,147,500 TRST | 0.00% |
| 569 |
LIT
Lition |
$1,655,417 | $0.064456 | $252,030 | 25,682,869 LIT | 16.68% |
| 570 |
GENE
Gene Source Code Chain |
$1,650,780 | $0.004402 | $22,034 | 375,044,800 GENE | 0.00% |
| 571 |
IOC
I/O Coin |
$1,644,689 | $0.093205 | $1,730 | 17,645,995 IOC | 16.10% |
| 572 |
AMO
AMO Coin |
$1,639,295 | $0.000207 | $27,517 | 7,925,407,379 AMO | -3.85% |
| 573 |
NGC
NAGA |
$1,638,140 | $0.022879 | $28,881 | 71,601,113 NGC | -9.17% |
| 574 |
DTX
DaTa eXchange |
$1,628,223 | $0.021515 | $1,850 | 76,819,976 DTX | -11.86% |
| 575 |
INSTAR
Insights Network |
$1,622,099 | $0.011179 | $149 | 145,103,886 INSTAR | -2.59% |
| 576 |
CPX
Apex |
$1,618,360 | $0.003475 | $52,202 | 465,774,327 CPX | 1.61% |
| 577 |
CLO
Callisto Network |
$1,610,975 | $0.000825 | $7,469 | 1,953,547,709 CLO | 1.11% |
| 578 |
INK
Ink |
$1,607,654 | $0.003465 | $2,442 | 463,910,526 INK | 0.53% |
| 579 |
UBT
Unibright |
$1,592,213 | $0.011407 | $87,217 | 139,579,219 UBT | 0.18% |
| 580 |
SHIP
ShipChain |
$1,589,065 | $0.006085 | $1,011 | 261,156,557 SHIP | -1.50% |
| 581 |
1SG
1SG |
$1,580,506 | $0.721277 | $4,731,606 | 2,191,262 1SG | 0.04% |
| 582 |
OPQ
Opacity |
$1,576,473 | $0.012589 | $10,980 | 125,229,259 OPQ | 0.54% |
| 583 |
NTY
Nexty |
$1,557,079 | $0.000010 | $523,184 | 151,095,803,417 NTY | -12.67% |
| 584 |
DEC
Darico Ecosystem Coin |
$1,556,402 | $0.030196 | $1 | 51,543,806 DEC | 0.00% |
| 585 |
IQN
IQeon |
$1,549,382 | $0.557076 | $955 | 2,781,276 IQN | 0.00% |
| 586 |
PNK
Kleros |
$1,547,126 | $0.006859 | $36 | 225,548,809 PNK | -1.00% |
| 587 |
NASH
NeoWorld Cash |
$1,546,334 | $0.000076 | $140,579 | 20,268,581,784 NASH | -4.19% |
| 588 |
QWC
Qwertycoin |
$1,536,740 | $0.000016 | $1,627 | 98,329,342,062 QWC | 0.18% |
| 589 |
IHT
IHT Real Estate Protocol |
$1,507,659 | $0.002157 | $96,583 | 698,815,673 IHT | 0.45% |
| 590 |
YEE
YEE |
$1,506,835 | $0.001104 | $190,339 | 1,365,218,125 YEE | 5.40% |
| 591 |
DYN
Dynamic |
$1,494,965 | $0.101199 | $51 | 14,772,591 DYN | 0.00% |
| 592 |
MXC
Machine Xchange Coin |
$1,491,832 | $0.001866 | $29,606 | 799,489,740 MXC | 2.20% |
| 593 |
PHR
Phore |
$1,474,692 | $0.079889 | $131,858 | 18,459,336 PHR | -4.94% |
| 594 |
COV
Covesting |
$1,458,712 | $0.081040 | $463 | 18,000,000 COV | 1.35% |
| 595 |
NBC
Niobium Coin |
$1,449,997 | $0.029545 | $1,896 | 49,077,667 NBC | 0.00% |
| 596 |
CHAT
ChatCoin |
$1,427,259 | $0.002068 | $501,246 | 690,000,640 CHAT | 0.18% |
| 597 |
TUBE
BitTube |
$1,424,341 | $0.009729 | $6,710 | 146,397,181 TUBE | 2.62% |
| 598 |
CV
carVertical |
$1,418,491 | $0.000185 | $48,373 | 7,650,893,616 CV | -0.55% |
| 599 |
INF
Infinitus Token |
$1,402,710 | $0.103853 | $19 | 13,506,640 INF | -66.59% |
| 600 |
XMY
Myriad |
$1,394,861 | $0.000823 | $425 | 1,695,600,000 XMY | 0.60% |