| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
strcx
Strategy PP Variable xStock |
$55,614,895.00 | $102.13 | $12,818.42 | 544,563.96 STRCX | -0.67% |
| 502 |
orca
Orca |
$56,049,686.00 | $0.919160 | $7,440,465.00 | 60,798,790.62 ORCA | -3.29% |
| 503 |
bdca
BitDCA |
$56,048,210.00 | $0.681986 | $206,399.00 | 82,150,522.74 BDCA | -0.59% |
| 504 |
req
Request |
$55,361,370.00 | $0.073852 | $2,624,262.00 | 744,291,192.26 REQ | -7.40% |
| 505 |
meta
MetaDAO |
$55,337,144.00 | $2.44 | $758,497.00 | 22,684,697.99 META | 7.85% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
msusd
Main Street USD |
$54,991,704.00 | $0.999929 | $1,927,733.00 | 54,995,599.22 MSUSD | 0.00% |
| 508 |
core
Core |
$54,435,362.00 | $0.050601 | $154,490,882.00 | 1,078,911,690.25 CORE | 15.89% |
| 509 |
wmtx
World Mobile Token |
$54,734,854.00 | $0.064160 | $13,864,032.00 | 851,874,782.30 WMTX | -2.37% |
| 510 |
velo
Velo |
$54,495,382.00 | $0.003098 | $3,076,719.00 | 17,563,876,115.00 VELO | -3.36% |
| 511 |
dual
Dual |
$54,440,978.00 | $0.007343 | $175,338.00 | 7,381,784,879.33 DUAL | -5.01% |
| 512 |
geod
Geodnet |
$53,859,729.00 | $0.125180 | $1,276,381.00 | 429,998,902.62 GEOD | 0.17% |
| 513 |
moca
Moca Network |
$53,807,294.00 | $0.013135 | $5,440,650.00 | 4,092,939,316.76 MOCA | -4.21% |
| 514 |
wkc
Wiki Cat |
$53,316,828.00 | $9.89e-8 | $323,479.00 | 538,758,893,774,235.38 WKC | -3.05% |
| 515 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 516 |
brz
Brazilian Digital |
$53,391,239.00 | $0.200804 | $185,466.00 | 265,894,722.83 BRZ | 0.46% |
| 517 |
elg
Escoin |
$53,301,269.00 | $0.289007 | $322,039.00 | 184,209,191.10 ELG | -0.92% |
| 518 |
mew
cat in a dogs world |
$53,138,523.00 | $0.000596 | $7,380,519.00 | 88,888,888,888.88 MEW | -3.72% |
| 519 |
pnut
Peanut the Squirrel |
$52,791,710.00 | $0.052545 | $30,158,980.00 | 999,842,220.47 PNUT | -11.14% |
| 520 |
me
Magic Eden |
$52,762,368.00 | $0.104232 | $6,443,464.00 | 504,003,910.01 ME | -5.12% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
pci
Paycoin |
$52,618,608.00 | $0.051450 | $1,452,036.00 | 1,022,576,439.00 PCI | 0.39% |
| 523 |
sn120
affine |
$52,033,133.00 | $17.49 | $687,357.00 | 2,968,323.07 SN120 | -2.83% |
| 524 |
tslax
Tesla xStock |
$51,376,076.00 | $376.04 | $31,742,749.00 | 136,865.60 TSLAX | -3.44% |
| 525 |
sn51
lium |
$51,459,292.00 | $13.23 | $510,451.00 | 3,881,098.95 SN51 | -1.56% |
| 526 |
msy
Main Street Yield |
$50,934,706.00 | $1.03 | $24.61 | 49,317,644.82 MSY | 0.00% |
| 527 |
celo
Celo |
$50,506,749.00 | $0.084147 | $2,731,472.00 | 599,105,369.00 CELO | -3.32% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
mantra
MANTRA |
$50,255,038.00 | $0.010157 | $5,064,399.00 | 4,930,373,599.19 MANTRA | -3.07% |
| 530 |
mask
Mask Network |
$50,199,827.00 | $0.500086 | $10,898,829.00 | 100,000,000.00 MASK | 3.04% |
| 531 |
esports
Yooldo Games |
$50,100,894.00 | $0.331376 | $3,094,314.00 | 151,800,000.00 ESPORTS | -5.31% |
| 532 |
usdkg
USDKG |
$49,994,982.00 | $0.999892 | $340,633.00 | 50,000,000.00 USDKG | 0.01% |
| 533 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 534 |
ankr
Ankr Network |
$49,938,836.00 | $0.004980 | $7,099,801.00 | 10,000,000,000.00 ANKR | -3.56% |
| 535 |
xyo
XYO Network |
$49,779,494.00 | $0.003571 | $4,724,247.00 | 13,931,216,938.01 XYO | -2.35% |
| 536 |
trb
Tellor Tributes |
$49,735,494.00 | $17.85 | $12,948,249.00 | 2,778,108.34 TRB | -6.04% |
| 537 |
deso
Decentralized Social |
$49,566,500.00 | $4.68 | $12,706.33 | 10,532,253.89 DESO | 0.93% |
| 538 |
lbt
Law Blocks AI |
$49,545,034.00 | $0.202122 | $493,925.00 | 244,997,999.00 LBT | 0.12% |
| 539 |
fidd
Fidelity Digital Dollar |
$49,340,919.00 | $0.999464 | $11,413,127.00 | 49,351,102.59 FIDD | -0.00% |
| 540 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 541 |
mgg
MimboGameGroup |
$48,950,832.00 | $0.003012 | $490,948.00 | 16,249,787,558.90 MGG | 0.12% |
| 542 |
crclx
Circle xStock |
$48,651,068.00 | $101.77 | $15,095,783.00 | 477,154.45 CRCLX | 1.48% |
| 543 |
xch
Chia |
$48,543,027.00 | $2.64 | $3,433,278.00 | 18,298,764.00 XCH | 1.92% |
| 544 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
lab
LAB |
$48,452,566.00 | $0.633094 | $16,561,000.00 | 76,546,099.14 LAB | 11.61% |
| 547 |
red
RedStone |
$48,512,227.00 | $0.133609 | $33,495,338.00 | 362,802,381.00 RED | 1.29% |
| 548 |
play
PlaysOut |
$48,017,843.00 | $0.129025 | $1,720,791.00 | 373,500,000.00 PLAY | 12.98% |
| 549 |
mtbill
Midas mTBILL |
$47,993,201.00 | $1.06 | $16.04 | 45,341,876.48 MTBILL | 0.02% |
| 550 |
fb
Fractal Bitcoin |
$47,839,804.00 | $0.476313 | $2,610,729.00 | 100,344,799.95 FB | 1.32% |
| 551 |
aleo
ALEO |
$47,692,468.00 | $0.045094 | $1,214,025.00 | 1,057,738,239.74 ALEO | -1.83% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
plld
Palladium Network |
$47,672,691.00 | $0.928805 | $431,974.00 | 51,852,795.20 PLLD | 10.48% |
| 554 |
prove
Succinct |
$47,650,496.00 | $0.243815 | $6,665,109.00 | 195,000,000.00 PROVE | -4.72% |
| 555 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,373,910.00 | $11,850.41 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 556 |
open
OpenLedger |
$46,779,382.00 | $0.216743 | $7,009,096.00 | 215,500,000.00 OPEN | -5.97% |
| 557 |
cspr
Casper Network |
$46,772,790.00 | $0.002947 | $2,455,015.00 | 15,855,554,692.00 CSPR | -0.52% |
| 558 |
sc
Siacoin |
$46,670,036.00 | $0.000939 | $4,076,864.00 | 49,751,295,000.02 SC | -3.73% |
| 559 |
sierra
Sierra |
$46,663,471.00 | $1.02 | $46,591.00 | 45,757,172.07 SIERRA | 0.09% |
| 560 |
alt
AltLayer |
$46,008,036.00 | $0.007770 | $6,813,910.00 | 5,922,395,830.00 ALT | 0.13% |
| 561 |
avnt
Avantis |
$46,017,822.00 | $0.143944 | $45,417,850.00 | 319,958,479.00 AVNT | -5.14% |
| 562 |
merl
Merlin Chain |
$46,122,997.00 | $0.037193 | $19,223,132.00 | 1,236,647,716.00 MERL | 5.29% |
| 563 |
unp
Unipoly |
$45,780,499.00 | $0.163639 | $259,482.00 | 279,230,000.00 UNP | -0.52% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
gohome
GOHOME |
$45,771,952.00 | $87.18 | $832,448.00 | 524,619.43 GOHOME | -0.58% |
| 567 |
myx
MYX Finance |
$45,232,160.00 | $0.236678 | $16,772,367.00 | 190,768,939.69 MYX | -2.22% |
| 568 |
robo
Fabric Protocol |
$44,866,693.00 | $0.019979 | $30,526,967.00 | 2,231,000,000.00 ROBO | 0.08% |
| 569 |
brlv
Crown BRLV |
$44,739,854.00 | $0.201203 | $1,424.90 | 222,361,790.31 BRLV | 0.40% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
jellyjelly
Jelly-My-Jelly |
$44,546,275.00 | $0.044445 | $3,214,148.00 | 999,999,099.34 JELLYJELLY | -4.76% |
| 572 |
sxt
Space and Time |
$44,350,662.00 | $0.017062 | $4,551,041.00 | 2,598,813,644.27 SXT | -3.20% |
| 573 |
xvs
Venus |
$44,326,595.00 | $2.63 | $5,297,275.00 | 16,821,415.66 XVS | -2.41% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
orbs
Orbs |
$44,271,084.00 | $0.008985 | $3,384,156.00 | 4,928,946,160.02 ORBS | -0.38% |
| 576 |
iotx
IoTeX |
$44,327,663.00 | $0.004688 | $1,857,893.00 | 9,441,368,550.00 IOTX | -3.75% |
| 577 |
bim
BIM |
$44,323,567.00 | $1.48 | $237,307.00 | 30,000,000.00 BIM | -1.93% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
velvet
Velvet |
$44,135,133.00 | $0.119660 | $8,970,687.00 | 366,960,770.60 VELVET | 37.75% |
| 580 |
huma
Huma Finance |
$43,431,511.00 | $0.025000 | $46,681,580.00 | 1,733,333,333.00 HUMA | 17.28% |
| 581 |
glidr
Glidr |
$43,793,861.00 | $1.24 | $159,025.00 | 35,461,710.00 GLIDR | -0.03% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
mhyper
Midas mHYPER |
$43,680,639.00 | $1.09 | $4,966.65 | 40,048,190.10 MHYPER | 0.00% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
frax
Frax (prev. FXS) |
$43,610,865.00 | $0.457250 | $1,285,427.00 | 95,474,611.99 FRAX | -1.63% |
| 586 |
anvl
Anvil |
$43,204,700.00 | $0.000533 | $13,270.85 | 81,259,438,322.55 ANVL | -3.15% |
| 587 |
elon
Dogelon Mars |
$43,115,200.00 | $4.28e-8 | $3,160,171.00 | 1,000,000,000,000,000.00 ELON | -1.58% |
| 588 |
api3
Api3 |
$43,029,266.00 | $0.299173 | $9,099,395.00 | 142,975,279.09 API3 | -6.86% |
| 589 |
uma
UMA |
$42,854,687.00 | $0.471689 | $5,094,928.00 | 90,845,787.55 UMA | -3.39% |
| 590 |
idol
MEET48 |
$42,777,335.00 | $0.023979 | $2,530,029.00 | 1,782,229,434.50 IDOL | 3.15% |
| 591 |
now
ChangeNOW |
$42,759,677.00 | $0.510125 | $4,971.10 | 83,592,578.67 NOW | -1.37% |
| 592 |
vana
Vana |
$42,736,763.00 | $1.38 | $2,192,499.00 | 30,800,000.00 VANA | -3.22% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
purr
Purr |
$42,598,116.00 | $0.071514 | $395,602.00 | 595,540,306.98 PURR | 2.66% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
ardr
Ardor |
$42,390,839.00 | $0.042428 | $408,314.00 | 998,466,231.00 ARDR | -2.32% |
| 597 |
atone
AtomOne |
$42,265,583.00 | $0.326574 | $28,350.00 | 129,421,267.82 ATONE | -7.83% |
| 598 |
skl
SKALE |
$42,236,205.00 | $0.006903 | $3,777,559.00 | 6,094,019,337.00 SKL | -4.39% |
| 599 |
prom
Prom |
$41,996,640.00 | $2.31 | $8,859,610.00 | 18,250,000.00 PROM | -3.27% |
| 600 |
rif
Rootstock Infrastructure Framework |
$41,911,018.00 | $0.041911 | $898,746.00 | 1,000,000,000.00 RIF | 1.86% |