| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
deso
Decentralized Social |
$49,773,972.00 | $4.73 | $25,213.00 | 10,532,253.89 DESO | 1.83% |
| 502 |
lbt
Law Blocks AI |
$49,383,840.00 | $0.201569 | $464,192.00 | 244,997,999.00 LBT | 0.05% |
| 503 |
moodeng
Moo Deng |
$48,974,366.00 | $0.049454 | $11,700,803.00 | 989,938,390.81 MOODENG | 3.32% |
| 504 |
get
Get AI |
$48,851,399.00 | $0.089308 | $5,182.32 | 547,000,000.00 GET | -4.42% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
celo
Celo |
$48,801,538.00 | $0.081442 | $3,138,206.00 | 599,105,369.00 CELO | 0.03% |
| 507 |
ub
Unibase |
$48,810,571.00 | $0.019590 | $7,972,154.00 | 2,500,000,000.00 UB | -11.20% |
| 508 |
sc
Siacoin |
$48,450,962.00 | $0.000974 | $3,059,407.00 | 49,751,295,000.02 SC | 0.22% |
| 509 |
fidd
Fidelity Digital Dollar |
$48,340,887.00 | $0.999894 | $16,283,483.00 | 48,351,102.59 FIDD | 0.02% |
| 510 |
cspr
Casper Network |
$48,089,482.00 | $0.003041 | $3,490,127.00 | 15,811,982,354.00 CSPR | 0.29% |
| 511 |
mtbill
Midas mTBILL |
$47,873,822.00 | $1.06 | $49.87 | 45,281,182.88 MTBILL | 0.01% |
| 512 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 513 |
msusd
Main Street USD |
$47,591,954.00 | $0.999781 | $424,483.00 | 47,607,147.15 MSUSD | 0.11% |
| 514 |
uai
UnifAI Network |
$47,496,868.00 | $0.198598 | $3,824,047.00 | 239,000,000.00 UAI | -6.78% |
| 515 |
sn51
lium |
$47,469,838.00 | $12.31 | $1,615,669.00 | 3,854,672.57 SN51 | -18.36% |
| 516 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,312,826.00 | $11,835.13 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 517 |
now
ChangeNOW |
$47,129,239.00 | $0.563717 | $7,353.32 | 83,592,578.67 NOW | -0.19% |
| 518 |
purr
Purr |
$46,758,499.00 | $0.078294 | $592,693.00 | 597,505,417.78 PURR | 2.23% |
| 519 |
uxpl
Unit Plasma |
$45,705,195.00 | $0.126936 | $402,626.00 | 360,063,795.81 UXPL | 6.14% |
| 520 |
mgg
MimboGameGroup |
$45,988,799.00 | $0.003016 | $588,925.00 | 15,249,787,558.90 MGG | 0.08% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
anvl
Anvil |
$45,842,509.00 | $0.000564 | $23,445.00 | 81,259,438,322.55 ANVL | 1.04% |
| 523 |
myx
MYX Finance |
$45,820,756.00 | $0.240190 | $11,183,064.00 | 190,768,939.69 MYX | 4.16% |
| 524 |
gohome
GOHOME |
$45,794,279.00 | $87.29 | $991,486.00 | 524,619.43 GOHOME | 0.93% |
| 525 |
irys
Irys |
$45,789,084.00 | $0.022923 | $9,541,331.00 | 2,000,000,000.00 IRYS | -6.65% |
| 526 |
aleo
ALEO |
$45,742,686.00 | $0.044581 | $1,310,334.00 | 1,024,920,838.37 ALEO | 3.82% |
| 527 |
xvs
Venus |
$45,563,130.00 | $2.72 | $3,257,799.00 | 16,764,096.69 XVS | 0.71% |
| 528 |
unp
Unipoly |
$45,280,876.00 | $0.162163 | $407,611.00 | 279,230,000.00 UNP | 1.05% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
jellyjelly
Jelly-My-Jelly |
$45,205,185.00 | $0.045222 | $4,053,887.00 | 999,999,099.34 JELLYJELLY | 4.97% |
| 531 |
venom
Venom |
$45,103,205.00 | $0.020974 | $188,654.00 | 2,150,417,198.10 VENOM | -3.52% |
| 532 |
avnt
Avantis |
$44,970,392.00 | $0.140711 | $13,393,422.00 | 319,958,479.00 AVNT | 3.35% |
| 533 |
plld
Palladium Network |
$44,449,845.00 | $0.857238 | $505,918.00 | 51,852,795.20 PLLD | 0.25% |
| 534 |
magma
Magma Finance |
$44,340,935.00 | $0.234384 | $19,629,361.00 | 190,000,000.00 MAGMA | 61.05% |
| 535 |
mask
Mask Network |
$44,183,044.00 | $0.441830 | $9,796,886.00 | 100,000,000.00 MASK | 2.61% |
| 536 |
mhyper
Midas mHYPER |
$44,062,744.00 | $1.09 | $878.21 | 40,477,106.38 MHYPER | 0.00% |
| 537 |
ardr
Ardor |
$43,840,684.00 | $0.043908 | $285,603.00 | 998,466,231.00 ARDR | -0.24% |
| 538 |
brlv
Crown BRLV |
$43,778,667.00 | $0.196812 | $5,028.15 | 222,438,618.09 BRLV | 0.52% |
| 539 |
sxt
Space and Time |
$43,762,231.00 | $0.016839 | $4,929,856.00 | 2,598,813,644.27 SXT | 2.35% |
| 540 |
usdx
Hex Trust USD |
$43,688,891.00 | $0.999936 | $74,662.00 | 43,692,373.09 USDX | 0.03% |
| 541 |
prove
Succinct |
$43,651,086.00 | $0.223806 | $10,132,387.00 | 195,000,000.00 PROVE | -0.81% |
| 542 |
gusd
Gemini Dollar |
$43,569,235.00 | $0.999581 | $281,249.00 | 43,587,512.26 GUSD | -0.01% |
| 543 |
msy
Main Street Yield |
$43,563,615.00 | $1.04 | $4.70 | 41,892,694.42 MSY | 0.09% |
| 544 |
iotx
IoTeX |
$43,399,377.00 | $0.004597 | $2,242,911.00 | 9,441,368,595.00 IOTX | 0.14% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
orbs
Orbs |
$42,905,403.00 | $0.008705 | $3,503,896.00 | 4,928,946,160.02 ORBS | -3.17% |
| 548 |
baby
Babylon |
$43,012,397.00 | $0.013851 | $13,674,068.00 | 3,105,299,618.98 BABY | 2.20% |
| 549 |
crclx
Circle xStock |
$42,963,055.00 | $86.44 | $23,939,884.00 | 497,281.30 CRCLX | -6.89% |
| 550 |
fb
Fractal Bitcoin |
$42,937,150.00 | $0.431420 | $2,718,420.00 | 99,405,024.95 FB | -3.05% |
| 551 |
jct
Janction |
$42,925,795.00 | $0.003736 | $8,661,347.00 | 11,493,687,500.00 JCT | 0.68% |
| 552 |
pnut
Peanut the Squirrel |
$42,696,882.00 | $0.042698 | $8,116,337.00 | 999,842,259.64 PNUT | 2.75% |
| 553 |
xch
Chia |
$42,215,156.00 | $2.31 | $3,035,895.00 | 18,238,372.00 XCH | 2.40% |
| 554 |
gal
GAL (migrated to Gravity - G) |
$41,935,562.00 | $0.328264 | $32.19 | 127,749,331.19 GAL | 0.14% |
| 555 |
zig
ZIGChain |
$41,886,999.00 | $0.029731 | $486,639.00 | 1,408,940,795.24 ZIG | -0.14% |
| 556 |
bora
BORA |
$41,791,706.00 | $0.036246 | $348,639.00 | 1,152,750,000.00 BORA | -0.73% |
| 557 |
dual
Dual |
$41,707,931.00 | $0.005649 | $279,117.00 | 7,381,784,879.33 DUAL | 0.64% |
| 558 |
atone
AtomOne |
$41,625,340.00 | $0.324736 | $30,482.00 | 128,184,391.62 ATONE | 7.51% |
| 559 |
bim
BIM |
$41,529,288.00 | $1.38 | $226,644.00 | 30,000,000.00 BIM | 0.32% |
| 560 |
waves
Waves |
$41,383,496.00 | $0.413548 | $4,565,572.00 | 100,000,000.00 WAVES | 0.69% |
| 561 |
esp
Espresso |
$41,541,303.00 | $0.079806 | $6,971,269.00 | 520,550,000.00 ESP | 0.49% |
| 562 |
usdo
OpenEden OpenDollar |
$41,231,495.00 | $0.997017 | $1.28 | 41,354,842.78 USDO | -0.09% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
trb
Tellor Tributes |
$41,161,791.00 | $14.85 | $12,686,801.00 | 2,770,848.86 TRB | -0.76% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
sn3
τemplar |
$40,801,759.00 | $9.56 | $59,972,214.00 | 4,268,617.18 SN3 | -57.18% |
| 567 |
glidr
Glidr |
$40,781,547.00 | $1.15 | $140,872.00 | 35,461,710.00 GLIDR | 1.19% |
| 568 |
bsb
Block Street |
$40,209,610.00 | $0.186702 | $13,373,955.00 | 215,200,000.00 BSB | 6.17% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
idol
MEET48 |
$40,795,904.00 | $0.022890 | $5,953,714.00 | 1,782,229,434.50 IDOL | -4.55% |
| 571 |
usdp
Pax Dollar |
$40,568,345.00 | $0.999973 | $6,863,224.00 | 40,569,459.94 USDP | -0.05% |
| 572 |
beat
Audiera |
$40,295,637.00 | $0.289272 | $14,002,660.00 | 139,300,000.00 BEAT | -3.29% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
yzy
YZY |
$40,289,161.00 | $0.310006 | $1,367,274.00 | 129,999,999.90 YZY | -5.84% |
| 575 |
vana
Vana |
$40,169,758.00 | $1.30 | $2,043,663.00 | 30,800,000.00 VANA | 1.31% |
| 576 |
api3
Api3 |
$40,001,459.00 | $0.280048 | $5,971,476.00 | 142,840,508.14 API3 | -0.10% |
| 577 |
busd
BUSD |
$39,914,255.00 | $0.997274 | $1,008.02 | 40,026,297.13 BUSD | -0.13% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
sos
Strategic Oil Supply |
$39,860,223.00 | $0.000399 | $37,346.00 | 100,000,000,000.00 SOS | 9.18% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
icx
ICON |
$39,726,940.00 | $0.036274 | $991,963.00 | 1,095,184,475.33 ICX | -1.15% |
| 582 |
ong
Ontology Gas |
$39,689,441.00 | $0.088529 | $42,152,341.00 | 448,417,178.17 ONG | 2.99% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
arrr
Pirate Chain |
$39,508,548.00 | $0.201355 | $456,738.00 | 196,213,797.97 ARRR | 4.46% |
| 585 |
alt
AltLayer |
$39,498,852.00 | $0.006668 | $10,049,515.00 | 5,922,395,830.00 ALT | -2.37% |
| 586 |
apr
aPriori |
$39,379,684.00 | $0.182374 | $13,921,399.00 | 215,937,498.97 APR | 4.81% |
| 587 |
skl
SKALE |
$39,310,917.00 | $0.006450 | $9,993,048.00 | 6,094,019,337.00 SKL | 2.29% |
| 588 |
luna
Terra |
$39,248,239.00 | $0.055252 | $5,982,416.00 | 709,984,438.92 LUNA | 1.12% |
| 589 |
birb
Moonbirds |
$39,146,133.00 | $0.137380 | $8,393,281.00 | 285,000,000.00 BIRB | 4.14% |
| 590 |
xp
Xphere |
$39,193,951.00 | $0.014825 | $547,880.00 | 2,643,833,524.48 XP | -12.52% |
| 591 |
elon
Dogelon Mars |
$39,140,015.00 | $3.92e-8 | $3,434,116.00 | 1,000,000,000,000,000.00 ELON | 0.08% |
| 592 |
apex
APEX |
$38,949,961.00 | $0.281729 | $2,253,296.00 | 138,282,726.00 APEX | -2.57% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
open
OpenLedger |
$38,892,223.00 | $0.180660 | $9,741,132.00 | 215,500,000.00 OPEN | -2.16% |
| 596 |
rpl
Rocket Pool |
$38,822,445.00 | $1.73 | $2,319,228.00 | 22,367,035.43 RPL | 0.24% |
| 597 |
frax
Frax (prev. FXS) |
$38,801,910.00 | $0.406707 | $1,158,208.00 | 95,404,799.27 FRAX | 1.55% |
| 598 |
coti
COTI |
$38,928,246.00 | $0.014102 | $4,184,564.00 | 2,759,165,769.80 COTI | 3.65% |
| 599 |
snt
Status |
$38,771,272.00 | $0.009787 | $1,861,086.00 | 3,960,483,788.31 SNT | -0.10% |
| 600 |
zchf
Frankencoin |
$38,649,237.00 | $1.26 | $240,285.00 | 30,564,574.02 ZCHF | 0.18% |