| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
uma
UMA |
$39,089,706.00 | $0.423516 | $6,401,527.00 | 92,081,134.94 UMA | 0.17% |
| 602 |
tx
tx |
$39,061,974.00 | $0.020139 | $157,975.00 | 1,927,679,722.93 TX | 3.33% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
gps
GoPlus Security |
$38,969,997.00 | $0.008836 | $7,885,755.00 | 4,409,100,001.78 GPS | 1.13% |
| 605 |
pundix
Pundi X |
$38,744,746.00 | $0.149798 | $931,366.00 | 258,386,541.10 PUNDIX | 0.56% |
| 606 |
not
Notcoin |
$38,736,836.00 | $0.000389 | $14,627,902.00 | 99,429,447,866.91 NOT | 4.17% |
| 607 |
sqd
SQD |
$38,852,464.00 | $0.038216 | $3,796,650.00 | 1,016,667,270.42 SQD | -12.28% |
| 608 |
snt
Status |
$38,583,236.00 | $0.009735 | $1,819,455.00 | 3,960,483,788.31 SNT | 1.32% |
| 609 |
lrc
Loopring |
$38,530,204.00 | $0.030911 | $4,203,509.00 | 1,245,991,468.94 LRC | -0.21% |
| 610 |
srx
StorX |
$38,555,719.00 | $0.063614 | $2,164,889.00 | 606,247,133.91 SRX | 0.60% |
| 611 |
bim
BIM |
$38,563,591.00 | $1.29 | $210,406.00 | 30,000,000.00 BIM | 0.77% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
vr
Victoria VR |
$38,421,305.00 | $0.002287 | $27,019.00 | 16,800,000,000.00 VR | 0.35% |
| 614 |
kntq
Kinetiq |
$38,380,011.00 | $0.142148 | $665,075.00 | 270,000,000.00 KNTQ | -0.15% |
| 615 |
icx
ICON |
$38,256,449.00 | $0.035014 | $781,194.00 | 1,092,670,229.24 ICX | 0.61% |
| 616 |
dag
Constellation |
$38,258,175.00 | $0.010008 | $806,165.00 | 3,826,762,546.25 DAG | 2.57% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
elon
Dogelon Mars |
$38,224,739.00 | $3.82e-8 | $2,502,700.00 | 1,000,000,000,000,000.00 ELON | -0.15% |
| 619 |
apex
APEX |
$37,960,179.00 | $0.275831 | $3,368,614.00 | 137,621,017.00 APEX | -1.59% |
| 620 |
yusd
Aegis YUSD |
$37,827,050.00 | $0.994109 | $74,752.00 | 38,051,216.18 YUSD | -0.71% |
| 621 |
ucn
UCHAIN |
$37,946,691.00 | $379.55 | $3,632,096.00 | 100,000.00 UCN | -11.86% |
| 622 |
ont
Ontology |
$37,654,778.00 | $0.040292 | $3,433,219.00 | 934,260,568.00 ONT | 0.54% |
| 623 |
zchf
Frankencoin |
$37,547,845.00 | $1.28 | $623,429.00 | 29,256,091.76 ZCHF | -0.14% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
mvl
MVL |
$37,453,609.00 | $0.001334 | $134,199.00 | 27,802,958,863.10 MVL | -0.26% |
| 626 |
bio
Bio Protocol |
$37,392,034.00 | $0.021102 | $15,727,978.00 | 1,769,745,956.34 BIO | -0.06% |
| 627 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$37,078,563.00 | $80.39 | $9,429,250.00 | 460,860.10 SLVON | 6.07% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
iost
IOST |
$36,975,254.00 | $0.001152 | $4,602,225.00 | 32,080,041,541.00 IOST | 2.79% |
| 630 |
band
Band |
$36,981,927.00 | $0.214277 | $5,153,140.00 | 172,558,611.23 BAND | 0.44% |
| 631 |
singularry
Singularry |
$36,926,256.00 | $0.036893 | $28,330.00 | 999,897,536.93 SINGULARRY | 1.42% |
| 632 |
one
Harmony |
$36,828,216.00 | $0.002474 | $1,821,457.00 | 14,870,211,425.76 ONE | 2.65% |
| 633 |
botx
BOTXCOIN |
$36,684,877.00 | $0.626537 | $77,560.00 | 1,759,052,523.00 BOTX | -0.11% |
| 634 |
meme
Memecoin |
$36,646,362.00 | $0.000586 | $9,506,654.00 | 62,538,692,416.67 MEME | 1.43% |
| 635 |
mngo
Mango |
$36,624,230.00 | $0.032767 | $1,450.69 | 1,117,466,989.40 MNGO | -0.61% |
| 636 |
sb
Snowbank |
$36,385,863.00 | $227.92 | $77.78 | 159,640.03 SB | -0.09% |
| 637 |
ilv
Illuvium |
$36,169,967.00 | $3.81 | $4,300,653.00 | 9,485,418.25 ILV | -1.16% |
| 638 |
pm
PumpMeme |
$35,660,991.00 | $1.11 | $156,674.00 | 32,008,015.00 PM | 1.15% |
| 639 |
egl1
EGL1 |
$35,689,327.00 | $0.036959 | $2,421,088.00 | 965,204,932.70 EGL1 | -0.42% |
| 640 |
rif
Rootstock Infrastructure Framework |
$35,359,025.00 | $0.035359 | $3,375,612.00 | 1,000,000,000.00 RIF | 6.97% |
| 641 |
hez
Hermez Network |
$35,144,223.00 | $3.17 | $29,565.00 | 11,065,762.53 HEZ | 0.16% |
| 642 |
swftc
SWFTCOIN |
$34,858,839.00 | $0.003486 | $873,779.00 | 10,000,000,000.00 SWFTC | 4.45% |
| 643 |
enj
Enjin Coin |
$34,717,863.00 | $0.017898 | $3,128,476.00 | 1,939,626,275.88 ENJ | -1.47% |
| 644 |
lon
Tokenlon |
$34,684,885.00 | $0.280991 | $7,458.26 | 123,437,690.75 LON | -0.20% |
| 645 |
mgo
Mango Network |
$34,413,896.00 | $0.021649 | $1,615,808.00 | 1,590,000,000.00 MGO | -5.13% |
| 646 |
irys
Irys |
$34,394,762.00 | $0.017197 | $3,463,121.00 | 2,000,000,000.00 IRYS | 2.02% |
| 647 |
uxpl
Unit Plasma |
$34,221,707.00 | $0.095027 | $290,955.00 | 360,063,795.81 UXPL | 0.15% |
| 648 |
the
Thena |
$34,193,267.00 | $0.273371 | $5,858,901.00 | 125,068,066.69 THE | 0.20% |
| 649 |
brev
Brevis |
$34,173,841.00 | $0.136434 | $11,361,399.00 | 250,000,000.00 BREV | -1.25% |
| 650 |
ach
Alchemy Pay |
$34,083,980.00 | $0.006889 | $6,417,580.00 | 4,943,691,067.15 ACH | -1.27% |
| 651 |
gmt
GMT |
$33,882,041.00 | $0.010889 | $5,737,781.00 | 3,111,400,155.10 GMT | -0.19% |
| 652 |
at
Apro |
$33,986,594.00 | $0.147768 | $4,198,516.00 | 230,000,000.00 AT | -1.10% |
| 653 |
woo
WOO |
$33,829,453.00 | $0.017897 | $3,187,281.00 | 1,888,782,088.29 WOO | 2.50% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
auction
Bounce |
$33,787,009.00 | $4.76 | $6,676,489.00 | 7,090,401.15 AUCTION | 0.90% |
| 656 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
velvet
Velvet |
$33,690,187.00 | $0.092359 | $2,400,895.00 | 364,780,454.09 VELVET | 1.15% |
| 660 |
gal
GAL (migrated to Gravity - G) |
$33,585,392.00 | $0.262901 | $156.53 | 127,749,331.19 GAL | 1.36% |
| 661 |
ana
Nirvana ANA |
$33,499,602.00 | $4.10 | $29.48 | 8,174,133.47 ANA | 0.00% |
| 662 |
sn62
Ridges AI |
$33,449,771.00 | $7.76 | $2,762,854.00 | 4,312,216.53 SN62 | -5.73% |
| 663 |
mgg
MimboGameGroup |
$33,331,731.00 | $0.003044 | $633,436.00 | 10,949,787,558.90 MGG | -0.05% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
ark
ARK |
$33,254,277.00 | $0.170410 | $822,881.00 | 195,107,156.00 ARK | 0.16% |
| 666 |
naoris
Naoris Protocol |
$33,254,904.00 | $0.055553 | $7,907,807.00 | 599,260,000.00 NAORIS | 29.43% |
| 667 |
dep
DEAPCOIN |
$33,119,729.00 | $0.001203 | $276,561.00 | 27,526,332,268.33 DEP | -1.54% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
hive
Hive |
$32,978,956.00 | $0.062344 | $1,887,304.00 | 528,482,123.56 HIVE | -0.98% |
| 670 |
powr
Powerledger |
$32,851,689.00 | $0.062017 | $1,936,955.00 | 529,761,884.73 POWR | 0.82% |
| 671 |
xtusd
XT Stablecoin XTUSD |
$32,794,541.00 | $0.999858 | $3,596,263.00 | 32,800,030.00 XTUSD | 0.01% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
open
OpenLedger |
$32,510,584.00 | $0.150779 | $4,525,788.00 | 215,500,000.00 OPEN | 2.73% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
sn8
Proprietary Trading Network |
$32,175,586.00 | $7.59 | $79,040.00 | 4,237,646.34 SN8 | 0.69% |
| 676 |
ryze
Ryze |
$32,261,351.00 | $0.149302 | $6,865.53 | 216,084,382.14 RYZE | -0.24% |
| 677 |
steem
Steem |
$32,114,629.00 | $0.059227 | $9,946,738.00 | 541,706,736.01 STEEM | -0.72% |
| 678 |
torn
Tornado Cash |
$32,086,592.00 | $8.42 | $962,791.00 | 3,810,550.88 TORN | -0.71% |
| 679 |
ethw
EthereumPoW |
$32,089,393.00 | $0.297624 | $4,228,834.00 | 107,818,717.05 ETHW | -5.92% |
| 680 |
io
io.net |
$31,881,403.00 | $0.106834 | $10,118,016.00 | 298,343,307.79 IO | -1.11% |
| 681 |
coti
COTI |
$32,100,215.00 | $0.011881 | $3,640,887.00 | 2,701,596,440.39 COTI | -0.82% |
| 682 |
ustbl
USTBL |
$32,039,171.00 | $1.05 | $12,743.13 | 30,590,435.46 USTBL | 0.08% |
| 683 |
cyber
CYBER |
$31,982,738.00 | $0.524608 | $6,076,427.00 | 60,881,500.42 CYBER | -1.59% |
| 684 |
aiat
AI Analysis Token |
$31,962,771.00 | $0.289655 | $22,510.00 | 110,347,623.67 AIAT | -0.84% |
| 685 |
reusd
Resupply USD |
$31,813,473.00 | $0.998989 | $6,293,186.00 | 31,844,634.84 REUSD | 0.04% |
| 686 |
nkyc
NKYC Token |
$31,614,501.00 | $7.90 | $176,471.00 | 4,000,000.00 NKYC | -1.20% |
| 687 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 688 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,575,628.00 | $679.25 | $2,483,548.00 | 46,473.83 SPYON | 1.89% |
| 689 |
edge
Definitive |
$31,498,129.00 | $0.154827 | $39,936,503.00 | 203,299,680.07 EDGE | 12.61% |
| 690 |
bnt
Bancor Network |
$31,535,628.00 | $0.289317 | $228,107.00 | 109,000,178.16 BNT | 1.21% |
| 691 |
yousd
Yield Optimizer USD |
$31,478,240.00 | $1.07 | $435.52 | 29,405,092.98 YOUSD | 0.04% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
msusd
Main Street USD |
$31,283,519.00 | $0.996758 | $6,872,084.00 | 31,385,276.55 MSUSD | -0.57% |
| 694 |
pokt
Pocket Network |
$31,325,947.00 | $0.015622 | $3,200,586.00 | 2,011,680,128.05 POKT | 4.30% |
| 695 |
usn
Noon USN |
$31,184,107.00 | $1.00 | $30,002.00 | 31,177,056.80 USN | 0.06% |
| 696 |
manta
Manta Network |
$31,193,159.00 | $0.067025 | $6,217,986.00 | 464,973,492.28 MANTA | 2.57% |
| 697 |
dxi
Dacxi |
$31,131,861.00 | $0.000535 | $283,836.00 | 10,000,000,000.00 DXI | 1.92% |
| 698 |
lusd
Liquity USD |
$31,106,768.00 | $1.01 | $151,284.00 | 30,765,025.85 LUSD | -0.32% |
| 699 |
sn3
τemplar |
$31,051,687.00 | $7.33 | $275,323.00 | 4,233,394.49 SN3 | 2.77% |
| 700 |
clash
GeorgePlaysClashRoyale |
$30,966,926.00 | $0.030977 | $442,422.00 | 999,689,680.28 CLASH | -1.47% |