Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Status snt
Status
$37,259,807.00 $0.009412 $2,957,388.00 3,960,483,788.31 0.16%
602 Rocket Pool rpl
Rocket Pool
$36,944,252.00 $1.66 $3,640,487.00 22,283,476.40 5.43%
603 AltLayer alt
AltLayer
$36,679,674.00 $0.006193 $6,546,562.00 5,922,395,830.00 1.07%
604 UnityWallet Token unt
UnityWallet Token
$36,658,900.00 $0.055779 $2,957.07 657,214,285.00 1.79%
605 Frankencoin zchf
Frankencoin
$36,702,660.00 $1.25 $210,766.00 29,392,238.33 -0.22%
606 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
607 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.589184 $76,487.00 1,759,052,523.00 -0.05%
608 Dogelon Mars elon
Dogelon Mars
$36,607,897.00 $3.66e-8 $5,612,442.00 1,000,000,000,000,000.00 1.13%
609 ICON icx
ICON
$36,448,909.00 $0.033260 $962,277.00 1,095,107,453.86 1.23%
610 Pirate Chain arrr
Pirate Chain
$36,292,504.00 $0.185739 $421,629.00 196,213,797.97 -2.18%
611 APEX apex
APEX
$36,255,005.00 $0.262558 $1,170,088.00 138,052,477.00 -0.38%
612 Pundi X pundix
Pundi X
$36,098,378.00 $0.139593 $1,738,775.00 258,386,541.10 1.01%
613 MVL mvl
MVL
$36,000,623.00 $0.001297 $82,666.00 27,802,958,863.10 0.43%
614 Mango mngo
Mango
$35,945,725.00 $0.032167 $206.74 1,117,466,989.00 2.03%
615 Open Campus edu
Open Campus
$35,886,871.00 $0.058516 $5,023,513.00 613,115,826.00 -4.22%
616 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
617 Fulcrom ful
Fulcrom
$35,833,938.00 $0.002154 $4,739.05 16,634,265,573.92 -1.24%
618 LCX lcx
LCX
$35,676,732.00 $0.037932 $120,995.00 940,989,527.00 -1.79%
619 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
620 Sierra sierra
Sierra
$35,669,745.00 $1.02 $273.66 35,045,745.74 -0.02%
621 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
622 Hippius sn75
Hippius
$35,649,152.00 $9.07 $2,273,552.00 3,924,938.33 -0.14%
623 Snowbank sb
Snowbank
$35,623,036.00 $223.15 $90.12 159,640.03 2.46%
624 UMA uma
UMA
$35,572,135.00 $0.392425 $3,152,363.00 90,540,446.34 -0.18%
625 Omni Network [Old] omni
Omni Network [Old]
$35,279,658.00 $0.667010 $20,754.00 52,892,247.00 -1.31%
626 COTI coti
COTI
$35,283,893.00 $0.012886 $4,183,041.00 2,739,424,247.96 3.63%
627 aPriori apr
aPriori
$35,275,908.00 $0.163454 $4,959,938.00 215,937,498.97 4.03%
628 Lagrange la
Lagrange
$35,257,277.00 $0.182469 $8,560,276.00 193,000,000.00 -1.91%
629 iota sn9
iota
$35,242,807.00 $8.72 $548,532.00 4,046,497.31 -5.71%
630 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
631 SKALE skl
SKALE
$35,218,977.00 $0.005808 $3,045,991.00 6,061,936,004.00 0.30%
632 Nirvana ANA ana
Nirvana ANA
$35,069,717.00 $4.28 $30.78 8,188,756.25 -0.03%
633 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
634 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$35,000,753.00 $0.034987 $1,617,932.00 1,000,000,000.00 3.81%
635 Hermez Network hez
Hermez Network
$34,993,395.00 $3.16 $42,525.00 11,065,762.53 0.02%
636 Constellation dag
Constellation
$34,938,097.00 $0.009104 $694,161.00 3,836,450,920.10 -3.30%
637 Notcoin not
Notcoin
$35,042,588.00 $0.000352 $7,285,302.00 99,429,447,866.91 2.73%
638 RedStone red
RedStone
$34,873,915.00 $0.103161 $5,483,627.00 337,894,504.00 -0.01%
639 Niza Global niza
Niza Global
$34,671,878.00 $0.030128 $466,622.00 1,150,000,000.00 -3.50%
640 ONFA oft
ONFA
$34,653,857.00 $0.322983 $101,227.00 107,287,555.75 1.79%
641 BankrCoin bnkr
BankrCoin
$34,572,170.00 $0.000345 $2,815,354.00 100,000,000,000.00 -0.38%
642 Band band
Band
$34,522,906.00 $0.199938 $4,184,147.00 172,558,611.23 0.80%
643 GoPlus Security gps
GoPlus Security
$34,354,603.00 $0.007808 $3,561,101.00 4,409,100,001.78 1.55%
644 Amiko amiko
Amiko
$33,965,594.00 $0.042768 $389,116.00 791,370,180.90 -4.97%
645 PumpMeme pm
PumpMeme
$33,913,698.00 $1.06 $154,968.00 32,008,015.00 -0.06%
646 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
647 SWFTCOIN swftc
SWFTCOIN
$33,657,013.00 $0.003363 $590,745.00 10,000,000,000.00 -0.35%
648 Singularry singularry
Singularry
$33,626,995.00 $0.033644 $167,020.00 1,000,000,000.00 -3.35%
649 Osaka Protocol osak
Osaka Protocol
$33,625,795.00 $4.42e-8 $86,732.00 761,459,784,660,251.25 7.76%
650 OpenLedger open
OpenLedger
$33,596,256.00 $0.155585 $5,133,759.00 215,500,000.00 -1.33%
651 Apro at
Apro
$33,552,830.00 $0.145910 $3,040,071.00 230,000,000.00 1.09%
652 SQD sqd
SQD
$33,546,033.00 $0.032249 $2,410,928.00 1,039,081,036.53 -2.02%
653 Tokenlon lon
Tokenlon
$33,346,714.00 $0.270150 $23,383.00 123,437,986.43 1.43%
654 IOST iost
IOST
$33,044,124.00 $0.001026 $3,295,984.00 32,199,388,972.00 -0.39%
655 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,783,589.00 $0.999499 $2,838,065.00 32,800,030.00 -0.00%
656 Midas XRP mxrp
Midas XRP
$32,593,575.00 $5.30 $30.98 6,150,331.27 0.00%
657 Hive Dollar hbd
Hive Dollar
$32,498,755.00 $0.975715 $906.95 33,307,643.08 3.76%
658 Core core
Core
$32,473,798.00 $0.030073 $37,244,723.00 1,076,752,628.43 -7.66%
659 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
660 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,461,186.00 $635.79 $1,830,920.00 51,056.08 0.15%
661 StakeStone sto
StakeStone
$32,447,859.00 $0.144261 $34,963,694.00 225,333,333.00 -4.25%
662 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
663 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
664 Illuvium ilv
Illuvium
$32,392,291.00 $3.41 $2,644,504.00 9,485,453.20 0.81%
665 io.net io
io.net
$32,344,175.00 $0.106516 $7,169,672.00 301,414,725.61 3.04%
666 Powerledger powr
Powerledger
$32,301,500.00 $0.060949 $3,025,692.00 529,761,884.73 4.20%
667 Quai Network quai
Quai Network
$32,299,534.00 $0.033511 $251,268.00 963,847,518.00 -1.87%
668 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
669 StorX srx
StorX
$32,208,425.00 $0.053103 $1,801,671.00 606,465,040.00 4.85%
670 Bounce auction
Bounce
$32,097,466.00 $4.43 $4,422,525.00 7,240,401.65 0.38%
671 USTBL ustbl
USTBL
$32,071,340.00 $1.05 $1,173.11 30,591,041.46 -0.04%
672 DEAPCOIN dep
DEAPCOIN
$32,008,050.00 $0.001164 $125,993.00 27,526,332,268.33 -0.10%
673 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
674 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,923,056.00 $63.60 $7,495,000.00 501,696.68 1.17%
675 Memecoin meme
Memecoin
$31,875,759.00 $0.000510 $4,203,264.00 62,538,692,416.67 2.03%
676 SSV Network ssv
SSV Network
$31,844,219.00 $2.17 $5,781,438.00 14,699,173.10 -2.47%
677 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
678 Unit Plasma uxpl
Unit Plasma
$31,862,999.00 $0.088494 $188,873.00 360,063,795.81 1.52%
679 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
680 Steem steem
Steem
$31,844,801.00 $0.058595 $10,963,960.00 543,236,848.44 0.40%
681 Mango Network mgo
Mango Network
$31,837,603.00 $0.020067 $31,701,901.00 1,590,000,000.00 -0.06%
682 PHALA pha
PHALA
$31,815,522.00 $0.038138 $13,003,908.00 832,701,390.60 9.03%
683 ConstitutionDAO people
ConstitutionDAO
$31,616,558.00 $0.006239 $6,110,181.00 5,066,434,892.01 0.28%
684 ARK ark
ARK
$31,517,705.00 $0.161127 $874,674.00 195,543,206.00 1.84%
685 ECOMI omi
ECOMI
$31,495,244.00 $0.000116 $1,005,443.00 270,951,644,947.00 0.94%
686 Dacxi dxi
Dacxi
$31,131,861.00 $0.000495 $266,601.00 10,000,000,000.00 2.27%
687 Alchemy Pay ach
Alchemy Pay
$31,024,738.00 $0.006273 $3,448,158.00 4,943,691,067.15 0.37%
688 Stargate Finance stg
Stargate Finance
$30,912,283.00 $0.265450 $16,725,539.00 116,436,777.74 10.69%
689 BSquared Network b2
BSquared Network
$30,991,070.00 $0.745201 $7,986,266.00 41,545,875.00 0.06%
690 Whiteheart white
Whiteheart
$30,906,881.00 $3,477.37 $11.30 8,888.00 2.13%
691 Diem diem
Diem
$30,831,729.00 $816.82 $425,644.00 37,755.34 4.70%
692 NKYC Token nkyc
NKYC Token
$30,771,243.00 $7.69 $188,433.00 4,000,000.00 3.49%
693 Islamic Coin islm
Islamic Coin
$30,737,586.00 $0.012084 $84,722.00 2,543,603,569.43 0.59%
694 Harmony one
Harmony
$30,601,386.00 $0.002062 $2,047,559.00 14,870,211,425.76 0.17%
695 Bedrock br
Bedrock
$30,596,004.00 $0.121638 $9,488,699.00 251,250,000.00 -3.11%
696 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
697 Hive hive
Hive
$30,587,305.00 $0.057256 $2,859,772.00 534,184,000.24 1.54%
698 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
699 Useless Coin useless
Useless Coin
$30,488,266.00 $0.030434 $4,871,043.00 999,940,362.02 3.85%
700 Bancor Network bnt
Bancor Network
$30,479,054.00 $0.279655 $106,823.00 108,988,045.16 3.17%