| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
enj
Enjin Coin |
$37,362,669.00 | $0.019209 | $8,207,193.00 | 1,946,966,959.37 ENJ | -2.03% |
| 602 |
reusd
Resupply USD |
$37,366,211.00 | $0.998271 | $39,765.00 | 37,488,644.10 REUSD | -0.16% |
| 603 |
robo
Fabric Protocol |
$37,244,176.00 | $0.016689 | $17,045,924.00 | 2,231,000,000.00 ROBO | 2.28% |
| 604 |
tx
tx |
$37,142,315.00 | $0.011880 | $139,811.00 | 3,126,546,239.03 TX | -2.34% |
| 605 |
rpl
Rocket Pool |
$37,063,281.00 | $1.66 | $2,208,732.00 | 22,283,476.40 RPL | -5.14% |
| 606 |
frax
Frax (prev. FXS) |
$36,972,826.00 | $0.387838 | $1,252,877.00 | 95,401,304.16 FRAX | -2.16% |
| 607 |
coti
COTI |
$36,788,080.00 | $0.013346 | $4,363,107.00 | 2,754,322,355.47 COTI | -1.80% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
pundix
Pundi X |
$36,807,905.00 | $0.142489 | $1,456,176.00 | 258,386,541.10 PUNDIX | -2.00% |
| 610 |
botx
BOTXCOIN |
$36,684,877.00 | $0.629874 | $79,194.00 | 1,759,052,523.00 BOTX | 5.50% |
| 611 |
naoris
Naoris Protocol |
$36,694,819.00 | $0.061144 | $901,748.00 | 599,260,000.00 NAORIS | 0.77% |
| 612 |
apex
APEX |
$36,629,531.00 | $0.264846 | $1,223,758.00 | 138,355,541.00 APEX | -2.70% |
| 613 |
ong
Ontology Gas |
$36,529,794.00 | $0.081526 | $9,875,446.00 | 448,417,178.17 ONG | -6.19% |
| 614 |
yusd
Aegis YUSD |
$36,415,661.00 | $0.997277 | $9,159.32 | 36,531,047.34 YUSD | 0.10% |
| 615 |
mvl
MVL |
$36,184,958.00 | $0.001303 | $1,017,862.00 | 27,802,958,863.10 MVL | -1.18% |
| 616 |
ucn
UCHAIN |
$36,085,778.00 | $360.83 | $3,034,858.00 | 100,000.00 UCN | -2.75% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
sierra
Sierra |
$36,137,689.00 | $1.02 | $4,584.52 | 35,471,067.18 SIERRA | -0.04% |
| 619 |
birb
Moonbirds |
$36,117,439.00 | $0.126738 | $14,319,022.00 | 285,000,000.00 BIRB | -3.94% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
arrr
Pirate Chain |
$36,112,977.00 | $0.184018 | $437,250.00 | 196,213,797.97 ARRR | -3.08% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
open
OpenLedger |
$36,007,023.00 | $0.167220 | $7,233,182.00 | 215,500,000.00 OPEN | -6.34% |
| 624 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,924,810.00 | $0.667968 | $25,454.00 | 53,782,192.00 OMNI | -0.30% |
| 625 |
unt
UnityWallet Token |
$35,911,461.00 | $0.054688 | $1,708.21 | 657,214,285.00 UNT | -1.57% |
| 626 |
abt
Arcblock |
$35,901,266.00 | $0.364085 | $812,033.00 | 98,580,000.00 ABT | -3.22% |
| 627 |
br
Bedrock |
$35,866,605.00 | $0.142651 | $3,846,965.00 | 251,250,000.00 BR | 7.51% |
| 628 |
band
Band |
$35,702,549.00 | $0.205725 | $4,223,354.00 | 174,178,596.25 BAND | -3.29% |
| 629 |
mhorse
MEME HORSE |
$35,453,769.00 | $0.035454 | $15,069.67 | 999,999,999.00 MHORSE | 2.22% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
sb
Snowbank |
$35,282,394.00 | $221.01 | $362.59 | 159,640.03 SB | 2.13% |
| 632 |
uma
UMA |
$35,295,389.00 | $0.389226 | $4,180,068.00 | 90,657,194.57 UMA | -5.12% |
| 633 |
hez
Hermez Network |
$35,416,066.00 | $3.20 | $24,651.00 | 11,065,762.53 HEZ | -0.62% |
| 634 |
mngo
Mango |
$35,247,967.00 | $0.031543 | $546.37 | 1,117,466,989.00 MNGO | -1.08% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
rif
Rootstock Infrastructure Framework |
$35,148,008.00 | $0.035148 | $1,060,306.00 | 1,000,000,000.00 RIF | 2.96% |
| 637 |
gps
GoPlus Security |
$35,111,646.00 | $0.007973 | $5,659,142.00 | 4,409,100,001.78 GPS | 1.81% |
| 638 |
sqd
SQD |
$34,931,539.00 | $0.033324 | $2,761,050.00 | 1,047,820,605.81 SQD | -1.43% |
| 639 |
pm
PumpMeme |
$34,912,059.00 | $1.09 | $156,510.00 | 32,008,015.00 PM | -1.70% |
| 640 |
atos
Atoshi |
$34,877,072.00 | $0.038673 | $26,109.00 | 903,160,633.18 ATOS | -0.32% |
| 641 |
omi
ECOMI |
$34,799,048.00 | $0.000128 | $1,425,551.00 | 270,951,644,947.00 OMI | 0.60% |
| 642 |
niza
Niza Global |
$34,730,066.00 | $0.030143 | $526,922.00 | 1,150,000,000.00 NIZA | -12.29% |
| 643 |
hldr
Helder |
$34,703,121.00 | $0.177012 | $3,013.52 | 197,555,048.00 HLDR | -1.07% |
| 644 |
sn56
Gradients |
$34,623,381.00 | $8.14 | $124,299.00 | 4,250,826.93 SN56 | -2.60% |
| 645 |
at
Apro |
$34,519,437.00 | $0.149893 | $3,708,281.00 | 230,000,000.00 AT | 1.62% |
| 646 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,464,039.00 | $658.83 | $3,120,350.00 | 52,311.51 SPYON | -0.41% |
| 647 |
ebtc
eBTC |
$34,351,874.00 | $68,415.93 | $10,151.64 | 502.10 EBTC | -1.73% |
| 648 |
not
Notcoin |
$34,214,180.00 | $0.000345 | $7,163,998.00 | 99,429,447,866.91 NOT | -2.86% |
| 649 |
ilv
Illuvium |
$34,107,505.00 | $3.60 | $2,231,817.00 | 9,485,466.04 ILV | -3.03% |
| 650 |
dag
Constellation |
$34,046,341.00 | $0.008872 | $802,465.00 | 3,841,256,326.62 DAG | 0.21% |
| 651 |
play
PlaysOut |
$34,016,709.00 | $0.091076 | $6,616,270.00 | 373,500,000.00 PLAY | 1.69% |
| 652 |
iost
IOST |
$33,864,567.00 | $0.001053 | $5,444,020.00 | 32,199,388,972.00 IOST | -3.51% |
| 653 |
auction
Bounce |
$33,795,712.00 | $4.64 | $4,250,781.00 | 7,290,401.65 AUCTION | -1.65% |
| 654 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 655 |
srx
StorX |
$33,637,256.00 | $0.055450 | $1,791,934.00 | 606,497,309.31 SRX | -2.01% |
| 656 |
pippin
pippin |
$33,636,319.00 | $0.033720 | $21,351,452.00 | 999,936,402.05 PIPPIN | 3.23% |
| 657 |
vee
BLOCKv |
$33,518,690.00 | $0.011054 | $37,047.00 | 3,039,044,369.67 VEE | 0.94% |
| 658 |
hbd
Hive Dollar |
$33,323,368.00 | $1.00 | $908.47 | 33,280,378.72 HBD | 0.35% |
| 659 |
ana
Nirvana ANA |
$33,166,660.00 | $4.06 | $1,520.91 | 8,172,245.42 ANA | -1.24% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
people
ConstitutionDAO |
$33,090,955.00 | $0.006532 | $6,664,345.00 | 5,066,434,892.01 PEOPLE | -0.67% |
| 662 |
powr
Powerledger |
$33,049,880.00 | $0.062548 | $3,467,998.00 | 529,761,884.73 POWR | -3.39% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 665 |
oft
ONFA |
$33,003,903.00 | $0.307621 | $111,090.00 | 107,287,555.75 OFT | -11.37% |
| 666 |
ryze
Ryze |
$32,965,272.00 | $0.152833 | $41,321.00 | 216,084,382.14 RYZE | 17.63% |
| 667 |
xtusd
XT Stablecoin XTUSD |
$32,803,031.00 | $0.999732 | $3,279,287.00 | 32,800,030.00 XTUSD | -0.01% |
| 668 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,123,914.28 MXRP | 0.00% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
swftc
SWFTCOIN |
$32,564,666.00 | $0.003257 | $553,300.00 | 10,000,000,000.00 SWFTC | -3.55% |
| 671 |
sn75
Hippius |
$32,419,611.00 | $8.18 | $728,330.00 | 3,958,792.01 SN75 | -3.09% |
| 672 |
osak
Osaka Protocol |
$32,315,940.00 | $4.24e-8 | $66,327.00 | 761,459,784,660,251.25 OSAK | -4.94% |
| 673 |
eure
Monerium EUR emoney |
$32,269,250.00 | $1.16 | $185,351.00 | 27,840,185.29 EURE | 0.45% |
| 674 |
singularry
Singularry |
$32,239,066.00 | $0.032216 | $41,321.00 | 1,000,000,000.00 SINGULARRY | -4.53% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
lon
Tokenlon |
$32,226,354.00 | $0.261218 | $75,355.00 | 123,440,901.84 LON | -6.20% |
| 677 |
ustbl
USTBL |
$32,100,984.00 | $1.05 | $14,800.60 | 30,596,967.99 USTBL | -0.02% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
la
Lagrange |
$32,089,401.00 | $0.166380 | $17,094,414.00 | 193,000,000.00 LA | -5.31% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
edu
Open Campus |
$32,088,762.00 | $0.043661 | $8,587,677.00 | 736,208,333.00 EDU | -10.15% |
| 682 |
ark
ARK |
$32,096,317.00 | $0.163994 | $935,056.00 | 195,715,920.00 ARK | -2.47% |
| 683 |
ful
Fulcrom |
$31,982,745.00 | $0.001908 | $8,200.69 | 16,649,727,660.30 FUL | -2.91% |
| 684 |
one
Harmony |
$32,040,729.00 | $0.002156 | $2,524,898.00 | 14,870,211,425.76 ONE | -2.65% |
| 685 |
ant
Autonomi |
$31,828,847.00 | $0.097558 | $342,986.00 | 326,056,522.67 ANT | 2.42% |
| 686 |
diem
Diem |
$31,623,457.00 | $840.99 | $343,342.00 | 37,619.94 DIEM | -4.86% |
| 687 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,722,399.00 | $65.09 | $5,305,051.00 | 488,790.12 SLVON | -1.53% |
| 688 |
quai
Quai Network |
$31,745,062.00 | $0.032552 | $454,401.00 | 980,743,489.00 QUAI | 1.29% |
| 689 |
ssv
SSV Network |
$31,556,419.00 | $2.15 | $10,038,923.00 | 14,699,173.10 SSV | -3.81% |
| 690 |
useless
Useless Coin |
$31,645,408.00 | $0.031724 | $4,429,030.00 | 999,940,362.02 USELESS | 0.01% |
| 691 |
dep
DEAPCOIN |
$31,471,483.00 | $0.001143 | $84,517.00 | 27,526,332,268.33 DEP | 0.14% |
| 692 |
woo
WOO |
$31,521,970.00 | $0.016703 | $2,538,733.00 | 1,888,782,088.29 WOO | -1.56% |
| 693 |
bio
Bio Protocol |
$31,476,227.00 | $0.017776 | $15,868,201.00 | 1,769,745,956.34 BIO | -1.10% |
| 694 |
meme
Memecoin |
$31,483,017.00 | $0.000503 | $4,560,341.00 | 62,538,692,416.67 MEME | -1.44% |
| 695 |
gmt
GMT |
$31,397,361.00 | $0.010107 | $5,052,850.00 | 3,111,400,155.00 GMT | -2.49% |
| 696 |
fai
Freysa AI |
$31,326,546.00 | $0.003830 | $395,621.00 | 8,189,700,000.00 FAI | -2.26% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
bnt
Bancor Network |
$31,340,757.00 | $0.288046 | $259,123.00 | 108,957,393.37 BNT | -1.56% |
| 699 |
amiko
Amiko |
$31,311,479.00 | $0.039582 | $508,906.00 | 791,370,177.38 AMIKO | 7.39% |
| 700 |
steem
Steem |
$31,211,106.00 | $0.057431 | $5,665,966.00 | 544,120,385.37 STEEM | -2.67% |