Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Dogelon Mars elon
Dogelon Mars
$40,634,129.00 $4.06e-8 $2,163,380.00 1,000,000,000,000,000.00 3.38%
602 Wojak Finance woj
Wojak Finance
$40,574,369.00 $0.000811 $2,165.78 50,000,000,000.00 3.28%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Pax Dollar usdp
Pax Dollar
$40,570,283.00 $0.999842 $3,705,389.00 40,569,460.76 0.00%
605 The White Whale whitewhale
The White Whale
$40,564,997.00 $0.040578 $1,757,309.00 1,000,000,000.00 -2.92%
606 Crown BRLV brlv
Crown BRLV
$40,517,812.00 $0.187610 $235.64 215,989,430.78 0.00%
607 BUSD busd
BUSD
$40,084,289.00 $1.00 $2,607,365.00 40,026,297.13 0.17%
608 DOVU dovu
DOVU
$39,978,512.00 $0.003998 $158,981.00 10,000,000,000.00 2.08%
609 ONFA oft
ONFA
$39,975,693.00 $0.370856 $266,346.00 107,287,555.75 -6.38%
610 Pundi X pundix
Pundi X
$39,748,896.00 $0.153843 $1,436,473.00 258,386,541.10 2.07%
611 Unit Plasma uxpl
Unit Plasma
$39,615,963.00 $0.110616 $487,556.00 360,063,795.81 1.10%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 SQD sqd
SQD
$39,434,991.00 $0.038476 $2,011,163.00 1,022,871,933.65 -0.12%
614 Status snt
Status
$39,338,485.00 $0.009926 $1,148,715.00 3,960,483,788.31 3.06%
615 Constellation dag
Constellation
$39,133,770.00 $0.010232 $778,190.00 3,829,190,753.81 0.17%
616 Snek snek
Snek
$39,077,221.00 $0.000523 $1,806,840.00 74,738,849,163.00 4.94%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 Kinetiq kntq
Kinetiq
$38,432,681.00 $0.142380 $160,462.00 270,000,000.00 -3.41%
619 Naoris Protocol naoris
Naoris Protocol
$38,321,893.00 $0.063826 $2,244,648.00 599,260,000.00 -0.77%
620 Babylon baby
Babylon
$38,283,558.00 $0.012481 $6,506,636.00 3,066,513,440.98 -1.52%
621 MVL mvl
MVL
$38,166,050.00 $0.001371 $77,634.00 27,802,958,863.10 1.42%
622 StorX srx
StorX
$38,161,852.00 $0.062929 $1,978,598.00 606,457,337.62 -0.71%
623 Bio Protocol bio
Bio Protocol
$38,135,834.00 $0.021587 $13,314,929.00 1,769,745,956.34 3.60%
624 GoPlus Security gps
GoPlus Security
$38,068,021.00 $0.008654 $5,245,706.00 4,409,100,001.78 3.04%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 Memecoin meme
Memecoin
$38,042,033.00 $0.000609 $6,727,570.00 62,538,692,416.67 3.12%
627 Hippius sn75
Hippius
$38,037,894.00 $9.87 $1,120,056.00 3,841,724.91 0.73%
628 Aegis YUSD yusd
Aegis YUSD
$38,017,624.00 $0.999424 $7,545.91 38,041,694.18 0.08%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Illuvium ilv
Illuvium
$37,689,247.00 $3.98 $2,430,203.00 9,485,435.74 -0.72%
631 Harmony one
Harmony
$37,619,210.00 $0.002539 $2,549,042.00 14,870,211,425.76 4.74%
632 IOST iost
IOST
$37,585,922.00 $0.001173 $4,838,947.00 32,080,041,541.00 2.54%
633 ConstitutionDAO people
ConstitutionDAO
$37,523,077.00 $0.007418 $6,091,575.00 5,066,434,892.01 3.85%
634 Frankencoin zchf
Frankencoin
$37,515,321.00 $1.27 $489,256.00 29,612,665.78 0.22%
635 APEX apex
APEX
$37,491,193.00 $0.274283 $1,521,002.00 137,668,595.00 0.51%
636 PumpMeme pm
PumpMeme
$37,490,796.00 $1.17 $158,112.00 32,008,015.00 2.50%
637 Auki auki
Auki
$37,067,528.00 $0.009634 $184,472.00 3,873,903,416.96 5.66%
638 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$36,795,516.00 $0.036813 $1,017,554.00 1,000,000,000.00 -0.48%
639 Main Street USD msusd
Main Street USD
$36,770,746.00 $0.999478 $257,940.00 36,713,326.92 -0.35%
640 Singularry singularry
Singularry
$36,764,152.00 $0.036761 $454,063.00 1,000,000,000.00 -6.69%
641 Snowbank sb
Snowbank
$36,744,748.00 $227.51 $101.14 159,640.03 2.82%
642 Loopring lrc
Loopring
$36,737,188.00 $0.029476 $8,872,710.00 1,245,991,468.94 -1.63%
643 Tokenlon lon
Tokenlon
$36,703,273.00 $0.297306 $9,295.64 123,437,690.93 3.95%
644 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.625749 $78,455.00 1,759,052,523.00 0.11%
645 io.net io
io.net
$36,663,318.00 $0.121677 $16,353,342.00 301,414,725.61 6.36%
646 Victoria VR vr
Victoria VR
$36,657,987.00 $0.002182 $947,266.00 16,800,000,000.00 1.08%
647 Irys irys
Irys
$36,654,015.00 $0.018325 $3,554,793.00 2,000,000,000.00 1.38%
648 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$36,550,242.00 $0.285861 $1,270.74 127,749,331.19 24.10%
649 KGeN kgen
KGeN
$36,490,439.00 $0.183530 $6,694,176.00 198,677,778.00 0.88%
650 Mango mngo
Mango
$36,430,040.00 $0.032601 $1,019.36 1,117,466,989.00 0.87%
651 Enjin Coin enj
Enjin Coin
$36,414,632.00 $0.018761 $3,023,549.00 1,941,196,954.04 2.06%
652 EGL1 egl1
EGL1
$35,988,150.00 $0.037307 $1,592,734.00 965,218,423.90 0.82%
653 Hermez Network hez
Hermez Network
$35,941,054.00 $3.25 $38,408.00 11,065,762.53 1.67%
654 GMT gmt
GMT
$35,910,622.00 $0.011537 $7,548,873.00 3,111,400,155.00 3.08%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 COTI coti
COTI
$35,830,004.00 $0.013234 $9,444,331.00 2,711,739,656.67 2.32%
657 WOO woo
WOO
$35,798,632.00 $0.018991 $2,604,402.00 1,888,782,088.29 2.32%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
660 SWFTCOIN swftc
SWFTCOIN
$35,674,442.00 $0.003562 $601,372.00 10,000,000,000.00 2.15%
661 Verified Emeralds verem
Verified Emeralds
$35,348,201.00 $14.14 $2,984,804.00 2,499,999.69 -10.69%
662 ARK ark
ARK
$35,272,335.00 $0.180687 $765,826.00 195,227,296.00 1.57%
663 TronBank tbk
TronBank
$35,156,194.00 $0.351167 $207,794.00 100,000,000.00 -3.17%
664 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
665 Alchemy Pay ach
Alchemy Pay
$35,099,390.00 $0.007101 $8,010,970.00 4,943,691,067.15 5.27%
666 aPriori apr
aPriori
$34,932,504.00 $0.160338 $32,011,763.00 215,937,498.97 -5.57%
667 Powerledger powr
Powerledger
$34,890,847.00 $0.065921 $2,230,691.00 529,761,884.73 3.35%
668 Resupply USD reusd
Resupply USD
$34,824,298.00 $0.997999 $88,010.00 34,893,528.03 0.07%
669 Bounce auction
Bounce
$34,765,141.00 $4.90 $8,705,149.00 7,090,401.15 -0.38%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$34,564,919.00 $72.93 $5,361,601.00 474,835.58 0.02%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 MimboGameGroup mgg
MimboGameGroup
$34,433,271.00 $0.003007 $606,530.00 11,449,787,558.90 0.11%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Steem steem
Steem
$34,398,841.00 $0.063515 $7,159,763.00 542,206,151.47 4.37%
676 Apro at
Apro
$34,253,414.00 $0.148944 $4,067,299.00 230,000,000.00 0.94%
677 Bancor Network bnt
Bancor Network
$34,243,011.00 $0.314025 $143,535.00 108,977,116.58 4.46%
678 CYBER cyber
CYBER
$34,240,858.00 $0.559649 $8,051,818.00 61,242,617.09 2.40%
679 Tornado Cash torn
Tornado Cash
$34,211,655.00 $9.07 $758,135.00 3,810,550.88 3.24%
680 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,201,481.00 $1.04 $2,042.25 32,731,599.69 0.00%
681 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$34,075,871.00 $0.034095 $464,647.00 999,689,356.43 3.83%
682 Hive hive
Hive
$33,977,368.00 $0.063981 $1,722,322.00 530,679,557.06 0.96%
683 AIntivirus ainti
AIntivirus
$33,725,684.00 $0.033732 $0.00e+0 999,803,872.56 0.00%
684 Manta Network manta
Manta Network
$33,587,588.00 $0.072225 $9,260,630.00 465,040,000.32 2.84%
685 Brevis brev
Brevis
$33,448,943.00 $0.133704 $9,517,312.00 250,000,000.00 3.09%
686 Gravity (by Galxe) g
Gravity (by Galxe)
$33,398,471.00 $0.004640 $34,287,914.00 7,232,700,000.00 35.97%
687 EthereumPoW ethw
EthereumPoW
$33,353,442.00 $0.309854 $3,211,143.00 107,818,717.00 6.53%
688 Score sn44
Score
$33,343,083.00 $7.78 $1,593,966.00 4,275,984.75 -1.48%
689 Main Street Yield msy
Main Street Yield
$33,224,413.00 $1.03 $100,340.00 32,187,185.89 0.03%
690 OpenLedger open
OpenLedger
$33,193,437.00 $0.153930 $2,481,990.00 215,500,000.00 0.46%
691 Mango Network mgo
Mango Network
$32,963,272.00 $0.020638 $1,601,960.00 1,590,000,000.00 1.31%
692 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
693 Degen degen
Degen
$32,870,299.00 $0.000892 $7,088,741.00 36,965,730,333.00 16.38%
694 DEAPCOIN dep
DEAPCOIN
$32,798,384.00 $0.001200 $87,935.00 27,526,332,268.33 0.39%
695 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,792,063.00 $1.00 $1,726,936.00 32,800,030.00 0.02%
696 Nirvana ANA ana
Nirvana ANA
$32,735,833.00 $4.01 $24.68 8,168,241.51 -0.71%
697 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,639,439.00 $668.46 $5,309,971.00 48,829.59 -0.04%
698 Ryze ryze
Ryze
$32,632,077.00 $0.150641 $9,872.91 216,084,382.14 0.77%
699 Chintai chex
Chintai
$32,371,487.00 $0.025780 $132,687.00 1,248,921,842.82 -2.38%
700 Yield Optimizer USD yousd
Yield Optimizer USD
$32,298,961.00 $1.07 $2,098.76 30,145,516.24 0.01%