| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
robo
Fabric Protocol |
$40,876,803.00 | $0.018324 | $14,342,309.00 | 2,231,000,000.00 ROBO | -10.13% |
| 602 |
uma
UMA |
$40,790,755.00 | $0.448534 | $6,868,536.00 | 90,979,404.60 UMA | -1.73% |
| 603 |
anvl
Anvil |
$40,698,385.00 | $0.000501 | $24,964.00 | 81,259,438,322.55 ANVL | -7.08% |
| 604 |
usdp
Pax Dollar |
$40,548,388.00 | $0.999510 | $11,249,992.00 | 40,569,459.93 USDP | -0.02% |
| 605 |
unt
UnityWallet Token |
$40,432,048.00 | $0.061501 | $2,761.67 | 657,214,285.00 UNT | -2.41% |
| 606 |
venom
Venom |
$40,360,412.00 | $0.018722 | $105,892.00 | 2,155,823,044.34 VENOM | -1.40% |
| 607 |
sn8
Proprietary Trading Network |
$40,311,509.00 | $9.06 | $1,474,245.00 | 4,450,890.92 SN8 | -1.90% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
rpl
Rocket Pool |
$40,258,335.00 | $1.80 | $2,523,053.00 | 22,367,035.43 RPL | -6.78% |
| 610 |
waves
Waves |
$40,230,550.00 | $0.402511 | $4,364,247.00 | 100,000,000.00 WAVES | -2.07% |
| 611 |
core
Core |
$40,124,672.00 | $0.037258 | $10,084,228.00 | 1,079,424,954.16 CORE | -5.23% |
| 612 |
merl
Merlin Chain |
$40,221,733.00 | $0.032523 | $5,516,228.00 | 1,236,647,716.00 MERL | -11.76% |
| 613 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$40,053,563.00 | $42.81 | $1,965,112.00 | 935,559.62 IBITON | -1.10% |
| 614 |
ssv
SSV Network |
$40,028,921.00 | $2.72 | $8,802,461.00 | 14,699,173.10 SSV | -4.41% |
| 615 |
busd
BUSD |
$39,953,736.00 | $0.998126 | $735.50 | 40,026,297.13 BUSD | 1.49% |
| 616 |
apex
APEX |
$39,783,377.00 | $0.286892 | $1,126,146.00 | 138,755,773.00 APEX | -2.22% |
| 617 |
now
ChangeNOW |
$39,725,752.00 | $0.475031 | $7,944.52 | 83,592,578.67 NOW | -0.89% |
| 618 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 619 |
holo
Holoworld |
$39,599,927.00 | $0.061872 | $5,273,815.00 | 640,697,508.36 HOLO | -1.45% |
| 620 |
hyper
Hyperlane |
$39,578,841.00 | $0.117058 | $15,659,715.00 | 338,174,017.00 HYPER | -4.25% |
| 621 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 622 |
icx
ICON |
$39,500,679.00 | $0.036090 | $554,036.00 | 1,096,207,597.20 ICX | -4.00% |
| 623 |
arrr
Pirate Chain |
$39,337,014.00 | $0.200323 | $414,254.00 | 196,213,797.97 ARRR | -6.89% |
| 624 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 625 |
bgbtc
Bitget Wrapped BTC |
$39,246,801.00 | $75,672.48 | $48,970.00 | 519.00 BGBTC | -0.92% |
| 626 |
yzy
YZY |
$39,169,482.00 | $0.301304 | $844,059.00 | 129,999,999.90 YZY | -1.02% |
| 627 |
burn
BurnedFi |
$39,117,348.00 | $3.17 | $97,033.00 | 12,345,320.97 BURN | -1.52% |
| 628 |
snt
Status |
$38,986,305.00 | $0.009854 | $1,916,435.00 | 3,960,483,788.31 SNT | -1.63% |
| 629 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$38,954,026.00 | $713.98 | $2,920,014.00 | 54,559.35 SPYON | -0.18% |
| 630 |
elon
Dogelon Mars |
$38,891,971.00 | $3.89e-8 | $3,536,285.00 | 1,000,000,000,000,000.00 ELON | -6.49% |
| 631 |
purr
Purr |
$38,724,950.00 | $0.065024 | $456,656.00 | 595,536,180.44 PURR | -2.82% |
| 632 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 633 |
q
Quack AI |
$38,719,023.00 | $0.010222 | $3,318,464.00 | 3,790,388,878.00 Q | 2.68% |
| 634 |
zchf
Frankencoin |
$38,610,770.00 | $1.26 | $191,970.00 | 30,612,828.89 ZCHF | -0.46% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
ilv
Illuvium |
$38,587,081.00 | $4.66 | $3,387,939.00 | 8,285,566.69 ILV | -3.26% |
| 637 |
gekko
GEKKO |
$38,591,589.00 | $6.43e-7 | $75,300.00 | 60,000,000,000,000.00 GEKKO | -6.94% |
| 638 |
sn44
Score |
$38,473,497.00 | $8.52 | $892,471.00 | 4,513,271.62 SN44 | -1.21% |
| 639 |
pm
PumpMeme |
$38,457,908.00 | $1.20 | $155,710.00 | 32,008,015.00 PM | -1.04% |
| 640 |
atos
Atoshi |
$38,398,198.00 | $0.042657 | $37,008.00 | 903,160,633.18 ATOS | -1.41% |
| 641 |
ebtc
eBTC |
$38,392,414.00 | $75,346.49 | $10,940.52 | 509.54 EBTC | -1.01% |
| 642 |
birb
Moonbirds |
$38,371,780.00 | $0.134920 | $10,553,322.00 | 285,000,000.00 BIRB | -0.93% |
| 643 |
at
Apro |
$38,271,323.00 | $0.166307 | $3,495,646.00 | 230,000,000.00 AT | -0.13% |
| 644 |
band
Band |
$38,245,809.00 | $0.218438 | $4,376,122.00 | 175,540,988.10 BAND | -3.59% |
| 645 |
magma
Magma Finance |
$38,195,692.00 | $0.200893 | $3,583,065.00 | 190,000,000.00 MAGMA | 9.07% |
| 646 |
atone
AtomOne |
$37,908,162.00 | $0.291737 | $35,031.00 | 129,939,676.48 ATONE | -4.08% |
| 647 |
pundix
Pundi X |
$37,907,903.00 | $0.146956 | $1,713,355.00 | 258,386,541.10 PUNDIX | -2.42% |
| 648 |
not
Notcoin |
$37,998,188.00 | $0.000382 | $14,302,505.00 | 99,429,447,866.91 NOT | -4.13% |
| 649 |
omi
ECOMI |
$37,779,336.00 | $0.000139 | $1,759,841.00 | 270,951,644,947.00 OMI | 0.09% |
| 650 |
prom
Prom |
$37,713,600.00 | $2.07 | $2,910,068.00 | 18,250,000.00 PROM | -1.24% |
| 651 |
coti
COTI |
$37,611,534.00 | $0.013507 | $4,104,849.00 | 2,794,830,241.40 COTI | -3.38% |
| 652 |
useless
Useless Coin |
$37,583,225.00 | $0.037594 | $6,403,185.00 | 999,940,362.02 USELESS | -5.02% |
| 653 |
people
ConstitutionDAO |
$37,156,862.00 | $0.007334 | $7,631,755.00 | 5,066,444,892.01 PEOPLE | -3.74% |
| 654 |
gua
Superfortune |
$37,149,393.00 | $0.825535 | $1,758,466.00 | 45,000,000.00 GUA | -5.37% |
| 655 |
botx
BOTXCOIN |
$36,684,877.00 | $0.699329 | $78,543.00 | 1,759,052,523.00 BOTX | -0.82% |
| 656 |
neiro
Neiro |
$36,555,689.00 | $0.000087 | $30,627,185.00 | 420,690,000,000.00 NEIRO | -2.57% |
| 657 |
io
io.net |
$36,660,346.00 | $0.115638 | $5,406,552.00 | 317,483,015.50 IO | -1.85% |
| 658 |
srx
StorX |
$36,536,765.00 | $0.060296 | $1,858,028.00 | 606,771,173.80 SRX | 0.02% |
| 659 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$36,420,550.00 | $661.29 | $3,802,619.00 | 55,075.18 QQQON | 0.36% |
| 660 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,261,393.00 | $0.674220 | $7,384.31 | 53,782,192.00 OMNI | -1.58% |
| 661 |
play
PlaysOut |
$36,186,803.00 | $0.096889 | $2,627,459.00 | 373,500,000.00 PLAY | -10.91% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
yusd
Aegis YUSD |
$36,020,873.00 | $0.998455 | $4,335.87 | 36,076,897.58 YUSD | -0.00% |
| 664 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 665 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 666 |
hez
Hermez Network |
$35,927,188.00 | $3.25 | $29,532.00 | 11,065,762.52 HEZ | -0.73% |
| 667 |
huma
Huma Finance |
$35,791,036.00 | $0.020662 | $12,443,150.00 | 1,733,333,333.00 HUMA | -1.13% |
| 668 |
sb
Snowbank |
$35,634,682.00 | $223.22 | $163.36 | 159,640.03 SB | 1.51% |
| 669 |
usdo
OpenEden OpenDollar |
$35,631,720.00 | $0.997389 | $36.71 | 35,724,994.96 USDO | 0.01% |
| 670 |
reusd
Resupply USD |
$35,496,308.00 | $0.997924 | $11,738.30 | 35,568,951.50 REUSD | -0.18% |
| 671 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 672 |
mvl
MVL |
$35,487,099.00 | $0.001278 | $97,194.00 | 27,802,958,863.10 MVL | -1.20% |
| 673 |
cross
CROSS |
$35,400,605.00 | $0.105516 | $5,529,459.00 | 335,222,890.00 CROSS | 2.85% |
| 674 |
bp
Backpack |
$35,409,909.00 | $0.141638 | $1,499,888.00 | 250,000,000.00 BP | -4.97% |
| 675 |
esp
Espresso |
$35,392,450.00 | $0.068132 | $1,982,494.00 | 520,550,000.00 ESP | -0.32% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
woo
WOO |
$35,293,017.00 | $0.018693 | $2,015,283.00 | 1,888,782,088.29 WOO | -4.13% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
meme
Memecoin |
$35,319,278.00 | $0.000565 | $8,873,695.00 | 62,538,692,416.67 MEME | -1.29% |
| 680 |
jct
Janction |
$35,174,580.00 | $0.003060 | $17,370,616.00 | 11,493,687,500.00 JCT | -17.29% |
| 681 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 682 |
white
Whiteheart |
$35,163,497.00 | $3,956.29 | $7,912.58 | 8,888.00 WHITE | 0.00% |
| 683 |
auction
Bounce |
$35,144,894.00 | $4.76 | $4,684,478.00 | 7,390,402.32 AUCTION | -0.42% |
| 684 |
rez
Renzo |
$35,148,916.00 | $0.004253 | $8,814,912.00 | 8,264,710,187.47 REZ | -1.69% |
| 685 |
mngo
Mango |
$35,121,529.00 | $0.031429 | $829.04 | 1,117,466,989.00 MNGO | -1.55% |
| 686 |
st
Small Thing |
$35,099,309.00 | $0.001909 | $25,682.00 | 398,644,565.62 ST | -0.55% |
| 687 |
iost
IOST |
$34,849,350.00 | $0.001062 | $4,968,287.00 | 32,830,498,608.00 IOST | -2.59% |
| 688 |
bas
BNB Attestation Service |
$34,646,570.00 | $0.013849 | $9,883,810.00 | 2,500,000,000.00 BAS | 2.63% |
| 689 |
hldr
Helder |
$34,703,121.00 | $0.179195 | $3,903.79 | 197,555,048.00 HLDR | -1.20% |
| 690 |
blend
Fluent |
$34,671,110.00 | $0.174752 | $191,989,413.00 | 200,000,000.00 BLEND | 87.36% |
| 691 |
kgen
KGeN |
$34,606,596.00 | $0.174396 | $2,382,101.00 | 198,677,778.00 KGEN | -5.27% |
| 692 |
bold
BOLD |
$34,440,870.00 | $0.999311 | $85,028.00 | 34,461,379.67 BOLD | -0.05% |
| 693 |
ach
Alchemy Pay |
$34,415,348.00 | $0.006962 | $18,450,259.00 | 4,943,691,067.15 ACH | -6.01% |
| 694 |
one
Harmony |
$34,403,120.00 | $0.002314 | $5,041,062.00 | 14,870,211,425.76 ONE | 0.31% |
| 695 |
peaq
peaq |
$34,357,748.00 | $0.016717 | $2,331,444.00 | 2,056,236,155.31 PEAQ | -1.42% |
| 696 |
bome
BOOK OF MEME |
$34,343,235.00 | $0.000498 | $15,742,350.00 | 68,999,659,569.00 BOME | -2.39% |
| 697 |
ark
ARK |
$34,319,925.00 | $0.174955 | $3,343,653.00 | 196,191,786.00 ARK | -3.37% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
nock
Nockchain |
$34,305,613.00 | $0.017560 | $806,536.00 | 1,952,169,984.00 NOCK | -7.95% |
| 700 |
ana
Nirvana ANA |
$34,293,494.00 | $4.19 | $199.96 | 8,182,983.64 ANA | 0.07% |