| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
vana
Vana |
$37,355,028.00 | $1.21 | $1,837,133.00 | 30,800,000.00 VANA | -8.23% |
| 602 |
apyusd
apyUSD |
$37,177,289.00 | $1.35 | $422,914.00 | 27,628,666.35 APYUSD | -0.11% |
| 603 |
alt
AltLayer |
$37,159,422.00 | $0.006270 | $4,970,656.00 | 5,922,395,830.00 ALT | -5.56% |
| 604 |
amiko
Amiko |
$37,790,833.00 | $0.047893 | $608,653.00 | 791,370,180.90 AMIKO | 2.97% |
| 605 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 606 |
icx
ICON |
$36,966,062.00 | $0.033807 | $1,548,570.00 | 1,095,059,612.05 ICX | -5.46% |
| 607 |
zchf
Frankencoin |
$36,845,500.00 | $1.25 | $399,314.00 | 29,401,032.35 ZCHF | -0.56% |
| 608 |
dag
Constellation |
$36,813,755.00 | $0.009602 | $766,981.00 | 3,834,840,952.77 DAG | -2.03% |
| 609 |
apex
APEX |
$36,757,086.00 | $0.265945 | $1,744,064.00 | 138,051,617.00 APEX | -1.36% |
| 610 |
unt
UnityWallet Token |
$36,708,194.00 | $0.055854 | $2,479.57 | 657,214,285.00 UNT | -3.79% |
| 611 |
botx
BOTXCOIN |
$36,684,877.00 | $0.591662 | $76,580.00 | 1,759,052,523.00 BOTX | -0.04% |
| 612 |
open
OpenLedger |
$36,638,821.00 | $0.170243 | $6,915,056.00 | 215,500,000.00 OPEN | -1.39% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
singularry
Singularry |
$36,809,492.00 | $0.036737 | $357,038.00 | 1,000,000,000.00 SINGULARRY | 4.63% |
| 615 |
ful
Fulcrom |
$36,606,225.00 | $0.002201 | $8,457.16 | 16,633,170,049.67 FUL | -2.10% |
| 616 |
elon
Dogelon Mars |
$36,438,876.00 | $3.64e-8 | $3,788,740.00 | 1,000,000,000,000,000.00 ELON | -3.43% |
| 617 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 618 |
pundix
Pundi X |
$36,544,478.00 | $0.141359 | $1,936,846.00 | 258,386,541.10 PUNDIX | -3.09% |
| 619 |
bnkr
BankrCoin |
$36,367,484.00 | $0.000364 | $3,092,179.00 | 100,000,000,000.00 BNKR | 0.13% |
| 620 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 621 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,319,608.00 | $0.686672 | $34,655.00 | 52,892,247.00 OMNI | -6.83% |
| 622 |
red
RedStone |
$36,281,627.00 | $0.108056 | $4,474,870.00 | 335,818,848.00 RED | -5.23% |
| 623 |
rif
Rootstock Infrastructure Framework |
$36,150,462.00 | $0.036237 | $3,098,999.00 | 1,000,000,000.00 RIF | 1.70% |
| 624 |
mngo
Mango |
$36,094,951.00 | $0.032301 | $2,980.53 | 1,117,466,989.00 MNGO | 0.07% |
| 625 |
swftc
SWFTCOIN |
$36,061,577.00 | $0.003606 | $3,120,898.00 | 10,000,000,000.00 SWFTC | 3.91% |
| 626 |
niza
Niza Global |
$35,799,747.00 | $0.031090 | $792,366.00 | 1,150,000,000.00 NIZA | -6.16% |
| 627 |
ptgc
The Grays Currency |
$35,378,051.00 | $0.000122 | $54,387.00 | 289,477,004,429.80 PTGC | -3.95% |
| 628 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 629 |
uma
UMA |
$35,663,709.00 | $0.394025 | $6,528,069.00 | 90,515,648.02 UMA | -5.98% |
| 630 |
mvl
MVL |
$35,601,201.00 | $0.001280 | $49,351.00 | 27,802,958,863.10 MVL | -1.52% |
| 631 |
sierra
Sierra |
$35,508,767.00 | $1.02 | $12,234.03 | 34,896,905.66 SIERRA | -0.07% |
| 632 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 633 |
rpl
Rocket Pool |
$35,233,855.00 | $1.58 | $2,059,266.00 | 22,283,476.40 RPL | -4.45% |
| 634 |
band
Band |
$35,141,526.00 | $0.203640 | $3,184,795.00 | 172,558,611.23 BAND | -4.72% |
| 635 |
ana
Nirvana ANA |
$35,104,343.00 | $4.29 | $3,585.71 | 8,189,082.48 ANA | 1.74% |
| 636 |
hez
Hermez Network |
$34,989,474.00 | $3.16 | $22,283.00 | 11,065,762.53 HEZ | -0.62% |
| 637 |
sb
Snowbank |
$34,956,525.00 | $218.97 | $260.92 | 159,640.03 SB | -0.34% |
| 638 |
skl
SKALE |
$34,778,566.00 | $0.005731 | $4,257,317.00 | 6,061,936,004.00 SKL | -8.62% |
| 639 |
not
Notcoin |
$34,410,948.00 | $0.000346 | $6,561,866.00 | 99,429,447,866.91 NOT | -4.21% |
| 640 |
sn75
Hippius |
$34,276,372.00 | $8.76 | $3,193,955.00 | 3,916,339.15 SN75 | -9.60% |
| 641 |
gps
GoPlus Security |
$34,056,367.00 | $0.007725 | $4,395,523.00 | 4,409,100,001.78 GPS | -1.20% |
| 642 |
pm
PumpMeme |
$34,053,689.00 | $1.06 | $153,101.00 | 32,008,015.00 PM | -2.90% |
| 643 |
quai
Quai Network |
$33,899,483.00 | $0.035111 | $284,324.00 | 965,183,045.00 QUAI | -1.27% |
| 644 |
iost
IOST |
$33,733,771.00 | $0.001048 | $4,121,820.00 | 32,199,388,972.00 IOST | -3.95% |
| 645 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 646 |
la
Lagrange |
$33,837,399.00 | $0.175863 | $14,031,816.00 | 193,000,000.00 LA | -4.17% |
| 647 |
coti
COTI |
$33,491,128.00 | $0.012230 | $3,911,402.00 | 2,734,550,759.42 COTI | -5.73% |
| 648 |
jct
Janction |
$32,968,137.00 | $0.002838 | $9,014,066.00 | 11,493,687,500.00 JCT | -4.90% |
| 649 |
apr
aPriori |
$33,291,038.00 | $0.154345 | $6,384,550.00 | 215,937,498.97 APR | -0.62% |
| 650 |
at
Apro |
$33,129,799.00 | $0.144201 | $3,306,105.00 | 230,000,000.00 AT | 0.39% |
| 651 |
lon
Tokenlon |
$32,779,252.00 | $0.265485 | $26,207.00 | 123,437,986.43 LON | -1.77% |
| 652 |
xtusd
XT Stablecoin XTUSD |
$32,787,986.00 | $0.999564 | $3,202,844.00 | 32,800,030.00 XTUSD | -0.02% |
| 653 |
oft
ONFA |
$31,877,875.00 | $0.297126 | $206,006.00 | 107,287,555.75 OFT | -13.36% |
| 654 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 655 |
ssv
SSV Network |
$32,555,759.00 | $2.21 | $6,973,147.00 | 14,699,173.10 SSV | -2.16% |
| 656 |
snek
Snek |
$32,762,801.00 | $0.000439 | $3,455,885.00 | 74,738,849,163.00 SNEK | -1.27% |
| 657 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 658 |
cusdo
Compounding OpenDollar |
$32,516,689.00 | $1.04 | $75,906.00 | 31,158,852.08 CUSDO | 0.11% |
| 659 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 660 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 661 |
dovu
DOVU |
$32,393,350.00 | $0.003239 | $114,024.00 | 10,000,000,000.00 DOVU | -4.90% |
| 662 |
ilv
Illuvium |
$32,304,470.00 | $3.40 | $1,849,616.00 | 9,485,450.73 ILV | -4.46% |
| 663 |
mgo
Mango Network |
$32,311,186.00 | $0.020222 | $353,264.00 | 1,590,000,000.00 MGO | 0.20% |
| 664 |
people
ConstitutionDAO |
$32,237,878.00 | $0.006357 | $14,000,524.00 | 5,066,434,892.01 PEOPLE | -1.06% |
| 665 |
uxpl
Unit Plasma |
$32,155,497.00 | $0.089137 | $148,465.00 | 360,063,795.81 UXPL | -4.89% |
| 666 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 667 |
islm
Islamic Coin |
$32,191,438.00 | $0.012678 | $189,836.00 | 2,539,092,216.20 ISLM | 3.57% |
| 668 |
sqd
SQD |
$32,185,066.00 | $0.031057 | $2,248,823.00 | 1,036,305,571.13 SQD | -5.64% |
| 669 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,177,994.00 | $63.20 | $4,174,695.00 | 509,089.23 SLVON | -0.17% |
| 670 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,159,014.00 | $635.88 | $2,254,395.00 | 50,574.25 SPYON | -2.58% |
| 671 |
hbd
Hive Dollar |
$32,093,741.00 | $0.963204 | $2,663.76 | 33,320,109.74 HBD | 1.47% |
| 672 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 673 |
ustbl
USTBL |
$32,057,300.00 | $1.05 | $17,227.05 | 30,591,041.46 USTBL | -0.00% |
| 674 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 675 |
auction
Bounce |
$31,927,322.00 | $4.41 | $4,492,692.00 | 7,240,401.65 AUCTION | -3.63% |
| 676 |
io
io.net |
$31,906,662.00 | $0.105859 | $8,781,924.00 | 301,414,725.61 IO | -6.59% |
| 677 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 678 |
ark
ARK |
$31,987,765.00 | $0.163030 | $735,944.00 | 195,488,204.00 ARK | -3.54% |
| 679 |
powr
Powerledger |
$31,853,100.00 | $0.060120 | $3,102,034.00 | 529,761,884.73 POWR | -1.99% |
| 680 |
omi
ECOMI |
$31,845,968.00 | $0.000118 | $889,766.00 | 270,951,644,947.00 OMI | 0.94% |
| 681 |
meme
Memecoin |
$31,810,940.00 | $0.000508 | $6,114,050.00 | 62,538,692,416.67 MEME | -9.25% |
| 682 |
br
Bedrock |
$31,802,678.00 | $0.125522 | $17,889,370.00 | 251,250,000.00 BR | -6.46% |
| 683 |
dep
DEAPCOIN |
$31,488,036.00 | $0.001144 | $91,482.00 | 27,526,332,268.33 DEP | -1.33% |
| 684 |
one
Harmony |
$31,442,724.00 | $0.002114 | $2,089,932.00 | 14,870,211,425.76 ONE | -7.29% |
| 685 |
ach
Alchemy Pay |
$31,305,234.00 | $0.006334 | $10,327,317.00 | 4,943,691,067.15 ACH | -2.76% |
| 686 |
white
Whiteheart |
$31,300,296.00 | $3,521.64 | $633.89 | 8,888.00 WHITE | 0.00% |
| 687 |
b2
BSquared Network |
$31,275,748.00 | $0.751728 | $6,287,696.00 | 41,545,875.00 B2 | 1.52% |
| 688 |
eure
Monerium EUR emoney |
$31,158,911.00 | $1.15 | $45,591.00 | 27,075,607.67 EURE | -0.11% |
| 689 |
dxi
Dacxi |
$31,131,861.00 | $0.000487 | $280,366.00 | 10,000,000,000.00 DXI | 8.45% |
| 690 |
steem
Steem |
$31,038,062.00 | $0.057143 | $6,127,035.00 | 543,195,571.17 STEEM | -1.00% |
| 691 |
hive
Hive |
$31,003,873.00 | $0.058097 | $1,902,340.00 | 533,658,781.56 HIVE | -2.83% |
| 692 |
peaq
peaq |
$31,048,524.00 | $0.015948 | $1,691,985.00 | 1,946,831,361.38 PEAQ | -3.28% |
| 693 |
usn
Noon USN |
$30,985,898.00 | $0.999065 | $4,400.78 | 31,014,892.54 USN | -0.02% |
| 694 |
srx
StorX |
$30,884,214.00 | $0.050982 | $1,644,590.00 | 606,461,944.08 SRX | -0.40% |
| 695 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 696 |
auki
Auki |
$30,809,416.00 | $0.007922 | $54,399.00 | 3,889,001,520.32 AUKI | -7.67% |
| 697 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 698 |
gmt
GMT |
$30,536,464.00 | $0.009812 | $3,766,288.00 | 3,111,400,155.00 GMT | -2.85% |
| 699 |
woo
WOO |
$30,524,887.00 | $0.016179 | $2,134,574.00 | 1,888,782,088.29 WOO | -5.65% |
| 700 |
osak
Osaka Protocol |
$30,349,948.00 | $3.99e-8 | $164,540.00 | 761,459,784,660,251.25 OSAK | 8.95% |