| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usdon
Ondo U.S. Dollar Token |
$38,992,023.00 | $1.00 | $98,848,014.00 | 38,992,023.04 USDON | 0.00% |
| 602 |
not
Notcoin |
$38,878,306.00 | $0.000391 | $11,444,088.00 | 99,429,447,866.91 NOT | -0.42% |
| 603 |
pundix
Pundi X |
$38,966,347.00 | $0.150782 | $1,202,769.00 | 258,386,541.10 PUNDIX | -0.66% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
dag
Constellation |
$38,824,595.00 | $0.010141 | $712,961.00 | 3,827,051,857.19 DAG | 0.46% |
| 606 |
bim
BIM |
$38,820,589.00 | $1.29 | $208,879.00 | 30,000,000.00 BIM | -1.36% |
| 607 |
ont
Ontology |
$38,665,461.00 | $0.041325 | $8,270,462.00 | 934,260,568.00 ONT | 1.16% |
| 608 |
sqd
SQD |
$38,658,185.00 | $0.037972 | $2,219,867.00 | 1,017,869,514.67 SQD | -0.95% |
| 609 |
apex
APEX |
$38,567,710.00 | $0.280169 | $3,455,877.00 | 137,634,378.00 APEX | 0.15% |
| 610 |
btr
Bitlayer |
$38,466,467.00 | $0.147016 | $3,921,239.00 | 261,600,000.00 BTR | -1.54% |
| 611 |
people
ConstitutionDAO |
$38,484,463.00 | $0.007597 | $9,983,388.00 | 5,066,434,892.01 PEOPLE | -5.02% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
sn4
Targon |
$38,384,876.00 | $8.87 | $1,871,843.00 | 4,318,071.15 SN4 | -1.86% |
| 614 |
lrc
Loopring |
$38,444,296.00 | $0.030848 | $4,368,138.00 | 1,245,991,468.94 LRC | -1.23% |
| 615 |
useless
Useless Coin |
$38,244,407.00 | $0.038235 | $6,663,754.00 | 999,940,362.02 USELESS | -5.14% |
| 616 |
snt
Status |
$38,203,931.00 | $0.009666 | $1,358,740.00 | 3,960,483,788.31 SNT | -1.81% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
elon
Dogelon Mars |
$38,087,454.00 | $3.81e-8 | $1,997,991.00 | 1,000,000,000,000,000.00 ELON | -1.30% |
| 619 |
yusd
Aegis YUSD |
$38,008,765.00 | $0.998875 | $59,164.00 | 38,041,694.18 YUSD | 0.23% |
| 620 |
rif
Rootstock Infrastructure Framework |
$37,975,560.00 | $0.038069 | $2,366,134.00 | 1,000,000,000.00 RIF | 6.41% |
| 621 |
vr
Victoria VR |
$37,906,234.00 | $0.002257 | $27,589.00 | 16,800,000,000.00 VR | -0.40% |
| 622 |
zchf
Frankencoin |
$37,764,200.00 | $1.28 | $997,739.00 | 29,430,928.17 ZCHF | -0.50% |
| 623 |
uma
UMA |
$37,762,888.00 | $0.410066 | $5,752,972.00 | 92,108,464.97 UMA | -3.51% |
| 624 |
gps
GoPlus Security |
$37,591,988.00 | $0.008502 | $5,245,589.00 | 4,409,100,001.78 GPS | -4.26% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
irys
Irys |
$37,405,766.00 | $0.018751 | $6,246,522.00 | 2,000,000,000.00 IRYS | 5.96% |
| 627 |
ilv
Illuvium |
$37,280,178.00 | $3.93 | $8,186,815.00 | 9,485,432.03 ILV | 2.93% |
| 628 |
iost
IOST |
$37,263,657.00 | $0.001163 | $4,104,419.00 | 32,080,041,541.00 IOST | -0.53% |
| 629 |
mvl
MVL |
$37,080,151.00 | $0.001337 | $94,035.00 | 27,802,958,863.10 MVL | -0.81% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
bio
Bio Protocol |
$36,883,637.00 | $0.020811 | $16,032,842.00 | 1,769,745,956.34 BIO | -2.17% |
| 632 |
singularry
Singularry |
$36,799,994.00 | $0.036680 | $20,876.00 | 1,000,000,000.00 SINGULARRY | -1.56% |
| 633 |
war
WAR |
$36,736,193.00 | $0.036795 | $3,282,281.00 | 999,999,482.87 WAR | 34.62% |
| 634 |
botx
BOTXCOIN |
$36,684,877.00 | $0.623968 | $76,404.00 | 1,759,052,523.00 BOTX | -0.06% |
| 635 |
huma
Huma Finance |
$36,032,333.00 | $0.020752 | $101,323,028.00 | 1,733,333,333.00 HUMA | 15.34% |
| 636 |
meme
Memecoin |
$36,500,809.00 | $0.000584 | $8,344,469.00 | 62,538,692,416.67 MEME | -1.94% |
| 637 |
tx
tx |
$36,463,719.00 | $0.018913 | $90,279.00 | 1,927,939,550.45 TX | -6.03% |
| 638 |
one
Harmony |
$36,307,772.00 | $0.002440 | $2,708,988.00 | 14,870,211,425.76 ONE | -4.18% |
| 639 |
naoris
Naoris Protocol |
$35,926,521.00 | $0.059904 | $4,754,163.00 | 599,260,000.00 NAORIS | 6.32% |
| 640 |
egl1
EGL1 |
$35,814,460.00 | $0.037103 | $2,490,462.00 | 965,195,705.44 EGL1 | -0.08% |
| 641 |
enj
Enjin Coin |
$35,857,406.00 | $0.018491 | $6,578,095.00 | 1,939,887,956.89 ENJ | 2.16% |
| 642 |
pm
PumpMeme |
$35,795,490.00 | $1.12 | $154,701.00 | 32,008,015.00 PM | -1.21% |
| 643 |
mngo
Mango |
$35,757,882.00 | $0.031998 | $1,283.77 | 1,117,466,989.40 MNGO | -2.42% |
| 644 |
sb
Snowbank |
$35,650,903.00 | $223.88 | $223.97 | 159,640.03 SB | -2.98% |
| 645 |
cusdo
Compounding OpenDollar |
$35,550,889.00 | $1.04 | $663,825.00 | 34,106,305.46 CUSDO | -0.26% |
| 646 |
uxpl
Unit Plasma |
$35,364,507.00 | $0.098413 | $1,000,576.00 | 360,063,795.81 UXPL | 2.54% |
| 647 |
hez
Hermez Network |
$35,226,470.00 | $3.18 | $30,143.00 | 11,065,762.53 HEZ | -0.08% |
| 648 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$34,986,745.00 | $76.98 | $7,406,892.00 | 454,485.48 SLVON | -4.87% |
| 649 |
lon
Tokenlon |
$34,795,447.00 | $0.281709 | $12,255.90 | 123,437,690.75 LON | -0.87% |
| 650 |
mgo
Mango Network |
$34,239,406.00 | $0.021530 | $1,129,242.00 | 1,590,000,000.00 MGO | -3.49% |
| 651 |
gal
GAL (migrated to Gravity - G) |
$34,508,047.00 | $0.270123 | $13.37 | 127,749,331.19 GAL | 3.18% |
| 652 |
woo
WOO |
$34,337,643.00 | $0.018169 | $3,710,812.00 | 1,888,782,088.29 WOO | 0.36% |
| 653 |
gmt
GMT |
$34,271,924.00 | $0.011014 | $5,489,578.00 | 3,111,400,155.10 GMT | -0.25% |
| 654 |
swftc
SWFTCOIN |
$34,208,075.00 | $0.003421 | $728,770.00 | 10,000,000,000.00 SWFTC | -1.98% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
ark
ARK |
$34,141,589.00 | $0.174827 | $3,743,792.00 | 195,130,638.00 ARK | 1.59% |
| 657 |
chex
Chintai |
$34,192,269.00 | $0.027350 | $328,103.00 | 1,248,909,432.43 CHEX | 14.45% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 660 |
the
Thena |
$34,087,659.00 | $0.272635 | $5,252,551.00 | 125,010,579.28 THE | -0.59% |
| 661 |
powr
Powerledger |
$33,910,210.00 | $0.064059 | $2,965,636.00 | 529,761,884.73 POWR | 2.51% |
| 662 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 663 |
ach
Alchemy Pay |
$33,693,097.00 | $0.006803 | $5,704,407.00 | 4,943,691,067.15 ACH | -2.45% |
| 664 |
hive
Hive |
$33,681,365.00 | $0.063758 | $2,428,008.00 | 528,825,867.40 HIVE | 1.63% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
dep
DEAPCOIN |
$33,551,616.00 | $0.001219 | $271,457.00 | 27,526,332,268.33 DEP | -0.22% |
| 667 |
auction
Bounce |
$33,475,725.00 | $4.72 | $7,444,134.00 | 7,090,401.15 AUCTION | -1.26% |
| 668 |
mhorse
MEME HORSE |
$33,491,376.00 | $0.044307 | $20,790.00 | 755,912,744.97 MHORSE | 35.95% |
| 669 |
bsb
Block Street |
$33,339,003.00 | $0.161309 | $5,233,144.00 | 207,750,000.00 BSB | 8.42% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
mgg
MimboGameGroup |
$33,225,991.00 | $0.003034 | $627,225.00 | 10,949,787,558.90 MGG | -0.31% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
cyber
CYBER |
$33,071,192.00 | $0.542590 | $6,906,099.00 | 60,881,500.42 CYBER | 1.81% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
at
Apro |
$33,091,449.00 | $0.144245 | $5,140,968.00 | 230,000,000.00 AT | -1.15% |
| 676 |
torn
Tornado Cash |
$32,037,297.00 | $8.41 | $787,807.00 | 3,810,550.88 TORN | 0.13% |
| 677 |
coti
COTI |
$33,049,197.00 | $0.012199 | $5,092,545.00 | 2,703,561,961.34 COTI | 2.47% |
| 678 |
xtusd
XT Stablecoin XTUSD |
$32,809,405.00 | $1.00 | $3,826,934.00 | 32,800,030.00 XTUSD | -0.01% |
| 679 |
io
io.net |
$32,739,531.00 | $0.109622 | $10,380,040.00 | 298,343,307.79 IO | 0.69% |
| 680 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,710,513.00 | $677.24 | $3,903,516.00 | 48,299.69 SPYON | -0.97% |
| 681 |
manta
Manta Network |
$32,703,919.00 | $0.070460 | $8,908,284.00 | 464,972,062.38 MANTA | 3.68% |
| 682 |
ana
Nirvana ANA |
$32,678,132.00 | $4.00 | $2,792.40 | 8,168,064.22 ANA | -2.39% |
| 683 |
brev
Brevis |
$32,520,979.00 | $0.129996 | $10,240,495.00 | 250,000,000.00 BREV | -5.75% |
| 684 |
reusd
Resupply USD |
$32,474,779.00 | $0.998230 | $7,530,131.00 | 32,531,508.72 REUSD | -0.12% |
| 685 |
open
OpenLedger |
$32,424,549.00 | $0.150472 | $3,291,962.00 | 215,500,000.00 OPEN | -0.44% |
| 686 |
ryze
Ryze |
$32,421,819.00 | $0.150210 | $6,475.54 | 216,084,382.14 RYZE | -0.49% |
| 687 |
muon
Micron Technology (Ondo Tokenized Stock) |
$28,972,421.00 | $417.50 | $10,357,316.00 | 69,395.30 MUON | 1.27% |
| 688 |
sn8
Proprietary Trading Network |
$32,127,046.00 | $7.56 | $103,394.00 | 4,241,872.50 SN8 | -1.77% |
| 689 |
ustbl
USTBL |
$32,029,427.00 | $1.05 | $5,231.42 | 30,590,435.46 USTBL | -0.05% |
| 690 |
sn3
τemplar |
$31,843,169.00 | $7.50 | $1,274,644.00 | 4,239,027.03 SN3 | -1.00% |
| 691 |
yousd
Yield Optimizer USD |
$31,716,592.00 | $1.07 | $548.73 | 29,621,797.83 YOUSD | 0.02% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
bnt
Bancor Network |
$31,677,145.00 | $0.290624 | $434,865.00 | 108,994,164.11 BNT | -0.80% |
| 694 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 695 |
ethw
EthereumPoW |
$31,587,027.00 | $0.292901 | $3,308,955.00 | 107,818,717.05 ETHW | -2.25% |
| 696 |
steem
Steem |
$31,560,711.00 | $0.058329 | $6,458,208.00 | 541,706,736.01 STEEM | -1.98% |
| 697 |
nkyc
NKYC Token |
$31,492,230.00 | $7.87 | $171,426.00 | 4,000,000.00 NKYC | -1.00% |
| 698 |
msusd
Main Street USD |
$31,444,651.00 | $0.999177 | $178,146.00 | 31,467,458.53 MSUSD | -0.01% |
| 699 |
clash
GeorgePlaysClashRoyale |
$31,278,023.00 | $0.031292 | $442,876.00 | 999,689,680.28 CLASH | -0.87% |
| 700 |
sn62
Ridges AI |
$31,245,876.00 | $7.22 | $1,483,779.00 | 4,316,896.59 SN62 | -6.06% |