| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
clanker
tokenbot |
$66,197,565.00 | $67.12 | $9,111,550.00 | 986,277.26 CLANKER | 3.00% |
| 602 |
me
Magic Eden |
$65,519,789.00 | $0.390983 | $8,931,682.00 | 167,488,435.05 ME | -0.38% |
| 603 |
synd
Syndicate |
$65,730,025.00 | $0.138616 | $6,909,370.00 | 478,700,000.00 SYND | 14.05% |
| 604 |
sn62
Ridges AI |
$64,870,266.00 | $19.15 | $3,418,001.00 | 3,390,922.86 SN62 | -0.70% |
| 605 |
saros
Saros |
$64,832,356.00 | $0.024682 | $4,193,152.00 | 2,624,999,826.00 SAROS | 5.56% |
| 606 |
io
io.net |
$63,994,638.00 | $0.270170 | $13,499,551.00 | 236,859,952.89 IO | -0.38% |
| 607 |
dag
Constellation |
$63,906,141.00 | $0.016996 | $1,605,822.00 | 3,760,680,221.05 DAG | -3.32% |
| 608 |
og
OG Fan Token |
$64,069,359.00 | $14.53 | $12,275,583.00 | 4,409,986.00 OG | -4.11% |
| 609 |
sn51
Celium |
$63,566,049.00 | $21.06 | $4,068,232.00 | 3,021,807.27 SN51 | 5.69% |
| 610 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,680,533.00 | $0.998719 | $26,118,003.00 | 63,724,230.30 USDC.E | 0.38% |
| 611 |
daku
Daku V2 |
$63,273,884.00 | $0.105370 | $1,704.23 | 599,999,750.62 DAKU | -0.91% |
| 612 |
truth
Swarm Network |
$63,260,871.00 | $0.030349 | $3,528,329.00 | 2,085,305,300.00 TRUTH | -4.19% |
| 613 |
xaum
Matrixdock Gold |
$63,094,108.00 | $4,088.78 | $186,377.00 | 15,431.03 XAUM | 0.23% |
| 614 |
rsweth
Restaked Swell ETH |
$62,668,580.00 | $3,261.05 | $10,705.71 | 19,201.11 RSWETH | 0.23% |
| 615 |
geod
Geodnet |
$62,331,621.00 | $0.142003 | $620,740.00 | 438,777,944.00 GEOD | -0.18% |
| 616 |
burn
BurnedFi |
$61,900,217.00 | $4.98 | $376,086.00 | 12,422,811.15 BURN | -0.89% |
| 617 |
flux
Flux |
$61,723,472.00 | $0.155018 | $7,452,402.00 | 398,220,178.50 FLUX | -0.91% |
| 618 |
metis
Metis |
$61,125,588.00 | $9.13 | $8,132,679.00 | 6,696,834.34 METIS | -1.27% |
| 619 |
bora
BORA |
$58,967,479.00 | $0.051197 | $122,438.00 | 1,152,750,000.00 BORA | 0.25% |
| 620 |
qai
QuantixAI |
$60,825,715.00 | $75.65 | $5,991,302.00 | 804,172.38 QAI | 7.04% |
| 621 |
vhype
Ventuals vHYPE |
$60,463,316.00 | $38.46 | $289,691.00 | 1,571,656.13 VHYPE | 3.09% |
| 622 |
aiot
OKZOO |
$60,302,945.00 | $0.535973 | $2,718,413.00 | 112,516,666.00 AIOT | 1.53% |
| 623 |
sthype
Staked HYPE |
$59,932,736.00 | $38.54 | $54,984.00 | 1,554,398.31 STHYPE | 2.91% |
| 624 |
neiro
Neiro |
$59,830,767.00 | $0.000142 | $26,202,646.00 | 420,690,000,000.00 NEIRO | -2.35% |
| 625 |
bim
BIM |
$59,674,548.00 | $1.99 | $349,591.00 | 30,000,000.00 BIM | 0.42% |
| 626 |
mbg
MBG By Multibank Group |
$59,621,698.00 | $0.459662 | $2,250,446.00 | 129,958,261.22 MBG | -0.56% |
| 627 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 628 |
hbusdt
Hyperbeat USDT |
$59,324,758.00 | $1.08 | $330,941.00 | 54,991,324.01 HBUSDT | 0.37% |
| 629 |
jellyjelly
Jelly-My-Jelly |
$58,855,035.00 | $0.059145 | $21,383,030.00 | 999,999,099.34 JELLYJELLY | -21.55% |
| 630 |
beat
Audiera |
$58,742,620.00 | $0.422148 | $42,478,962.00 | 139,300,000.00 BEAT | -8.09% |
| 631 |
scrt
Secret |
$58,353,666.00 | $0.179910 | $10,999,097.00 | 324,291,318.98 SCRT | 2.89% |
| 632 |
woo
WOO |
$58,180,046.00 | $0.030531 | $4,986,698.00 | 1,905,073,374.92 WOO | 4.23% |
| 633 |
iost
IOST |
$57,951,222.00 | $0.001966 | $5,486,697.00 | 29,436,334,610.00 IOST | 0.69% |
| 634 |
purr
Purr |
$57,672,855.00 | $0.096757 | $1,029,458.00 | 595,969,552.02 PURR | 1.09% |
| 635 |
usdp
Pax Dollar |
$57,619,949.00 | $0.998416 | $12,178,022.00 | 57,711,456.22 USDP | 0.00% |
| 636 |
mb
Mine Blue |
$57,565,872.00 | $0.040034 | $37,458.00 | 1,437,939,380.10 MB | -19.96% |
| 637 |
ardr
Ardor |
$57,669,338.00 | $0.057586 | $2,834,841.00 | 998,466,231.00 ARDR | -1.23% |
| 638 |
lon
Tokenlon |
$57,787,644.00 | $0.463516 | $21,872.00 | 124,024,313.47 LON | -0.64% |
| 639 |
avici
Avici |
$57,268,526.00 | $4.45 | $6,733,973.00 | 12,899,573.57 AVICI | 15.71% |
| 640 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 641 |
bome
BOOK OF MEME |
$56,934,348.00 | $0.000825 | $30,436,261.00 | 68,999,659,569.00 BOME | 0.44% |
| 642 |
siren
Siren |
$56,816,821.00 | $0.077912 | $8,193,154.00 | 728,939,701.33 SIREN | -2.42% |
| 643 |
coreum
Coreum |
$56,870,270.00 | $0.087424 | $193,278.00 | 649,694,844.34 COREUM | 3.37% |
| 644 |
ark
ARK |
$56,677,791.00 | $0.294976 | $1,409,304.00 | 192,134,698.00 ARK | -1.38% |
| 645 |
hive
Hive |
$56,560,308.00 | $0.113306 | $1,036,203.00 | 499,194,970.51 HIVE | -1.02% |
| 646 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 647 |
home
HOME |
$56,503,153.00 | $0.020146 | $9,761,072.00 | 2,806,900,926.45 HOME | -1.15% |
| 648 |
sbeth
Sui Bridged Ether (Sui) |
$56,496,736.00 | $3,184.49 | $1,588,326.00 | 17,723.79 SBETH | 0.40% |
| 649 |
lsk
Lisk |
$56,315,319.00 | $0.266688 | $25,626,849.00 | 211,042,991.47 LSK | -6.16% |
| 650 |
mplx
Metaplex |
$56,219,015.00 | $0.099932 | $4,417,518.00 | 562,572,981.00 MPLX | -3.00% |
| 651 |
luna
Terra |
$57,287,046.00 | $0.083268 | $14,788,521.00 | 687,660,230.00 LUNA | 3.25% |
| 652 |
prime
Echelon Prime |
$55,880,078.00 | $1.02 | $14,813,373.00 | 54,987,404.56 PRIME | 37.29% |
| 653 |
bico
Biconomy |
$56,046,145.00 | $0.056256 | $2,607,231.00 | 996,337,194.18 BICO | 0.06% |
| 654 |
rlc
iExec RLC |
$55,797,873.00 | $0.770674 | $6,350,639.00 | 72,382,548.07 RLC | 1.15% |
| 655 |
inc
WorldAssets |
$55,937,266.00 | $0.621854 | $551,677.00 | 90,000,000.00 INC | 3.78% |
| 656 |
sbusdt
Sui Bridged USDT (Sui) |
$55,699,457.00 | $0.999330 | $82,762,149.00 | 55,741,266.43 SBUSDT | -0.02% |
| 657 |
dusd
Dialectic USD Vault |
$55,644,623.00 | $1.00 | $19,657.29 | 55,378,828.11 DUSD | -0.00% |
| 658 |
mim
Magic Internet Money (Ethereum) |
$55,484,375.00 | $0.999246 | $1,081.25 | 55,611,860.00 MIM | -0.01% |
| 659 |
marsmi
MarsMi |
$55,488,484.00 | $0.055483 | $155,020.00 | 999,999,992.30 MARSMI | -0.01% |
| 660 |
usdt
Bridged Tether (opBNB) |
$55,452,815.00 | $0.997786 | $9,809.52 | 55,575,911.39 USDT | -0.15% |
| 661 |
lista
Lista DAO |
$55,271,135.00 | $0.216548 | $8,654,429.00 | 255,193,110.00 LISTA | 1.97% |
| 662 |
blast
Blast |
$55,220,166.00 | $0.001109 | $3,348,610.00 | 49,826,415,200.60 BLAST | -0.68% |
| 663 |
people
ConstitutionDAO |
$55,145,366.00 | $0.010884 | $22,284,025.00 | 5,066,435,112.01 PEOPLE | -1.75% |
| 664 |
firo
Firo |
$54,954,417.00 | $3.06 | $991,486.00 | 17,932,707.04 FIRO | 6.28% |
| 665 |
chr
Chromia |
$55,188,411.00 | $0.065039 | $5,743,103.00 | 848,681,914.38 CHR | 0.15% |
| 666 |
busd
BUSD |
$55,131,424.00 | $1.00 | $7,828.95 | 55,026,240.21 BUSD | 0.15% |
| 667 |
xusd
StraitsX XUSD |
$55,089,837.00 | $0.999881 | $30,240,527.00 | 55,096,294.45 XUSD | 0.02% |
| 668 |
anvl
Anvil |
$54,939,135.00 | $0.000685 | $11,540.74 | 80,258,438,321.55 ANVL | 7.43% |
| 669 |
stg
Stargate Finance |
$54,897,402.00 | $0.133032 | $3,873,695.00 | 412,730,066.43 STG | 0.37% |
| 670 |
manta
Manta Network |
$54,799,388.00 | $0.121682 | $22,115,163.00 | 449,901,420.99 MANTA | -2.71% |
| 671 |
open
OpenLedger |
$54,763,014.00 | $0.253772 | $13,495,752.00 | 215,500,000.00 OPEN | 1.67% |
| 672 |
torn
Tornado Cash |
$55,290,710.00 | $14.53 | $1,917,135.00 | 3,810,550.88 TORN | 4.34% |
| 673 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$54,669,413.00 | $101,066.57 | $65,203.00 | 539.98 SOLVBTC.JUP | 1.42% |
| 674 |
zedxion
Zedxion |
$54,630,264.00 | $0.446604 | $276,698.00 | 122,323,849.65 ZEDXION | -0.13% |
| 675 |
orbs
Orbs |
$54,621,789.00 | $0.011497 | $3,778,076.00 | 4,732,032,718.84 ORBS | -0.03% |
| 676 |
bnt
Bancor Network |
$54,348,602.00 | $0.491075 | $388,105.00 | 110,672,483.83 BNT | 0.35% |
| 677 |
vndc
VNDC |
$54,302,769.00 | $0.000038 | $19.61 | 1,422,830,000,000.00 VNDC | -4.07% |
| 678 |
audio
Audius |
$53,925,700.00 | $0.039231 | $48,113,959.00 | 1,372,495,859.00 AUDIO | 9.53% |
| 679 |
seda
SEDA |
$53,998,624.00 | $0.086519 | $746,980.00 | 622,260,899.43 SEDA | -4.01% |
| 680 |
strax
Xertra |
$53,903,434.00 | $0.026580 | $1,592,203.00 | 2,027,824,703.01 STRAX | -1.55% |
| 681 |
aixbt
aixbt |
$53,625,500.00 | $0.053921 | $16,747,802.00 | 994,658,423.10 AIXBT | -4.43% |
| 682 |
ban
Comedian |
$53,762,244.00 | $0.053770 | $7,544,800.00 | 999,961,859.27 BAN | -0.46% |
| 683 |
ach
Alchemy Pay |
$53,393,710.00 | $0.010802 | $7,068,605.00 | 4,943,691,067.15 ACH | -0.48% |
| 684 |
elg
Escoin |
$53,067,562.00 | $0.288083 | $232,165.00 | 184,209,191.10 ELG | -0.07% |
| 685 |
shx
Stronghold |
$53,017,902.00 | $0.009864 | $713,369.00 | 5,374,948,822.96 SHX | -1.23% |
| 686 |
weth
Ronin Bridged WETH (Ronin) |
$52,836,085.00 | $3,185.25 | $562,782.00 | 16,594.16 WETH | 0.43% |
| 687 |
degen
Degen |
$52,842,410.00 | $0.001430 | $9,962,423.00 | 36,965,730,333.00 DEGEN | 0.04% |
| 688 |
elizaos
ElizaOS |
$52,696,729.00 | $0.007037 | $13,274,218.00 | 7,482,200,000.00 ELIZAOS | -10.42% |
| 689 |
safe
SAFEbit |
$52,545,306.00 | $0.274603 | $1,579,673.00 | 191,350,000.00 SAFE | 2.90% |
| 690 |
reusd
Resupply USD |
$52,741,874.00 | $0.989878 | $1,147,920.00 | 53,281,191.50 REUSD | 0.02% |
| 691 |
bigtime
Big Time |
$52,651,205.00 | $0.027579 | $6,653,602.00 | 1,908,245,059.79 BIGTIME | -0.99% |
| 692 |
light
Bitlight |
$52,384,670.00 | $1.22 | $7,201,734.00 | 43,056,972.00 LIGHT | -7.06% |
| 693 |
powr
Powerledger |
$51,983,883.00 | $0.098128 | $2,301,639.00 | 529,761,884.73 POWR | 0.57% |
| 694 |
sqd
SQD |
$51,569,491.00 | $0.058268 | $7,918,516.00 | 885,093,449.69 SQD | 1.32% |
| 695 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 696 |
cross
Cross |
$51,395,884.00 | $0.153420 | $27,819,752.00 | 335,222,890.00 CROSS | 47.89% |
| 697 |
somi
Somnia |
$50,990,103.00 | $0.318539 | $7,442,602.00 | 160,200,000.00 SOMI | 1.07% |
| 698 |
ocean
Ocean Protocol |
$50,973,201.00 | $0.254879 | $227,280.00 | 200,081,034.97 OCEAN | 0.74% |
| 699 |
fida
Bonfida |
$50,831,450.00 | $0.051265 | $5,464,786.00 | 990,911,144.09 FIDA | 0.94% |
| 700 |
aevo
Aevo |
$50,344,641.00 | $0.054967 | $7,549,408.00 | 915,626,592.05 AEVO | -1.09% |