| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
xp
Xphere |
$38,583,339.00 | $0.012940 | $283,377.00 | 2,988,560,667.02 XP | -0.24% |
| 602 |
arx
ARCS |
$38,479,753.00 | $0.007853 | $27,272.00 | 4,900,000,000.00 ARX | 0.57% |
| 603 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$38,410,663.00 | $227.83 | $1,501,355.00 | 168,583.99 NVDAON | 0.43% |
| 604 |
flock
FLOCK |
$38,359,288.00 | $0.079872 | $45,102,967.00 | 480,092,502.25 FLOCK | -2.11% |
| 605 |
b3
B3 (Base) |
$38,313,460.00 | $0.000820 | $53,130,022.00 | 46,431,583,333.00 B3 | 37.97% |
| 606 |
usn
Noon USN |
$38,146,483.00 | $0.999338 | $11.10 | 38,171,249.30 USN | 0.02% |
| 607 |
qqqx
Nasdaq xStock |
$38,132,836.00 | $747.08 | $2,203,639.00 | 51,042.06 QQQX | 0.56% |
| 608 |
sai
Sai |
$38,004,756.00 | $14.32 | $1,439.17 | 2,653,527.41 SAI | -0.69% |
| 609 |
osk
OSK |
$38,003,874.00 | $35.90 | $24.37 | 1,058,671.46 OSK | -0.56% |
| 610 |
at
Apro |
$37,863,409.00 | $0.164526 | $1,964,334.00 | 230,000,000.00 AT | 4.31% |
| 611 |
euri
Eurite |
$37,803,242.00 | $1.14 | $3,759,124.00 | 33,139,851.49 EURI | -0.24% |
| 612 |
xpin
XPIN Network |
$37,766,284.00 | $0.000895 | $1,142,138.00 | 42,146,158,416.00 XPIN | 2.69% |
| 613 |
fb
Fractal Bitcoin |
$37,627,827.00 | $0.341828 | $495,413.00 | 110,111,513.07 FB | 0.68% |
| 614 |
hez
Hermez Network |
$37,571,710.00 | $3.40 | $19,836.03 | 11,065,762.52 HEZ | -0.37% |
| 615 |
yfsx
YFSX |
$37,563,910.00 | $1,881.92 | $111,015.00 | 19,999.00 YFSX | 0.96% |
| 616 |
iotx
IoTeX |
$37,512,972.00 | $0.003973 | $5,074,325.00 | 9,441,368,550.00 IOTX | 0.93% |
| 617 |
orbs
Orbs |
$37,512,156.00 | $0.007502 | $2,046,006.00 | 4,999,999,023.02 ORBS | 2.37% |
| 618 |
mngo
Mango |
$37,357,515.00 | $0.033430 | $14.49 | 1,117,466,989.00 MNGO | 0.16% |
| 619 |
wkc
Wiki Cat |
$37,206,244.00 | $6.99e-8 | $105,990.00 | 534,583,303,272,797.56 WKC | -0.34% |
| 620 |
sb
Snowbank |
$36,934,244.00 | $231.11 | $14.03 | 159,640.03 SB | 0.08% |
| 621 |
debit
Teller |
$36,906,608.00 | $2.14 | $7,733,223.00 | 17,220,000.00 DEBIT | -3.48% |
| 622 |
pathusd
pathUSD |
$36,700,454.00 | $0.999353 | $2,737,781.00 | 36,716,795.10 PATHUSD | 0.06% |
| 623 |
now
ChangeNOW |
$36,691,389.00 | $0.439248 | $1,714.37 | 83,531,160.67 NOW | -0.60% |
| 624 |
哈基米
哈基米 (Hajimi) |
$36,683,691.00 | $0.036696 | $3,729,214.00 | 1,000,000,000.00 哈基米 | -9.36% |
| 625 |
lista
Lista DAO |
$36,668,473.00 | $0.085301 | $2,192,299.00 | 430,043,902.15 LISTA | -2.00% |
| 626 |
opcode
Opcode |
$36,595,094.00 | $0.036595 | $67.96 | 1,000,000,000.00 OPCODE | -0.00% |
| 627 |
bold
BOLD |
$36,457,226.00 | $0.994732 | $801,232.00 | 36,649,652.84 BOLD | -0.08% |
| 628 |
rez
Renzo |
$36,385,236.00 | $0.004029 | $8,192,298.00 | 9,026,549,388.62 REZ | 4.05% |
| 629 |
core
Core |
$36,379,361.00 | $0.024272 | $8,348,671.00 | 1,498,273,793.98 CORE | 12.93% |
| 630 |
ore
ORE |
$36,364,442.00 | $73.57 | $1,770,281.00 | 495,574.94 ORE | -1.51% |
| 631 |
neet
Not in Employment, Education, or Training |
$36,341,660.00 | $0.036350 | $3,679,156.00 | 999,755,626.53 NEET | 17.37% |
| 632 |
sahara
Sahara AI |
$36,294,162.00 | $0.009906 | $16,333,351.00 | 3,659,791,667.00 SAHARA | 3.20% |
| 633 |
sign
Sign |
$36,108,637.00 | $0.012696 | $4,212,303.00 | 2,843,333,332.00 SIGN | 3.79% |
| 634 |
aipf
AI Powered Finance |
$35,763,165.00 | $0.470045 | $357,440.00 | 76,085,077.21 AIPF | 6.90% |
| 635 |
eul
Euler |
$35,356,888.00 | $1.47 | $14,283,866.00 | 24,027,225.23 EUL | 10.26% |
| 636 |
vana
Vana |
$35,258,271.00 | $1.14 | $2,181,532.00 | 30,800,000.00 VANA | 3.20% |
| 637 |
yusd
Aegis YUSD |
$34,934,882.00 | $0.999607 | $4,866.24 | 34,948,156.85 YUSD | 0.00% |
| 638 |
mtx
Matrix |
$34,887,726.00 | $34.89 | $45,158.00 | 1,000,000.00 MTX | -3.68% |
| 639 |
mmt
Momentum |
$34,732,165.00 | $0.170005 | $4,746,377.00 | 204,095,424.00 MMT | 3.70% |
| 640 |
blast
Blast |
$34,622,579.00 | $0.000496 | $32,573,041.00 | 69,891,604,356.96 BLAST | 19.88% |
| 641 |
plldv3
Palladium Network |
$34,559,965.00 | $0.654217 | $61,711.00 | 52,628,316.20 PLLDV3 | 0.01% |
| 642 |
zerebro
Zerebro |
$34,375,011.00 | $0.034380 | $5,538,345.00 | 999,947,979.96 ZEREBRO | 2.30% |
| 643 |
manta
Manta Network |
$34,370,164.00 | $0.071283 | $5,659,963.00 | 481,923,043.47 MANTA | 2.13% |
| 644 |
fins
FINS |
$34,347,046.00 | $0.040667 | $42,645.00 | 844,600,000.00 FINS | 0.00% |
| 645 |
googlx
Alphabet xStock |
$34,333,860.00 | $351.50 | $3,310,309.00 | 97,638.64 GOOGLX | -1.60% |
| 646 |
busd
BUSD |
$34,297,660.00 | $0.996551 | $10,534.89 | 34,415,903.51 BUSD | -0.22% |
| 647 |
ston
STON |
$34,238,389.00 | $0.485908 | $6,142.51 | 70,461,832.60 STON | 1.67% |
| 648 |
mbg
MBG By Multibank Group |
$34,144,275.00 | $0.103714 | $4,103,234.00 | 329,210,957.75 MBG | 0.73% |
| 649 |
pro
Propy |
$34,087,551.00 | $0.340940 | $408,836.00 | 100,000,000.00 PRO | -2.06% |
| 650 |
bnt
Bancor Network |
$34,020,383.00 | $0.341788 | $1,763,265.00 | 99,536,497.48 BNT | 1.46% |
| 651 |
eure
Monerium EUR emoney |
$34,019,902.00 | $1.14 | $1,538,033.00 | 29,784,420.75 EURE | -0.79% |
| 652 |
bdca
BitDCA |
$33,970,640.00 | $0.411545 | $208,955.00 | 82,562,061.20 BDCA | -5.14% |
| 653 |
steem
Steem |
$33,875,634.00 | $0.060648 | $4,466,306.00 | 558,698,664.79 STEEM | 5.62% |
| 654 |
dime
Paradex |
$33,786,650.00 | $0.050544 | $150,632.00 | 668,461,665.03 DIME | -3.75% |
| 655 |
tpt
TokenPocket Token |
$33,751,200.00 | $0.010606 | $15,491.95 | 3,183,201,665.43 TPT | 0.43% |
| 656 |
srx
StorX |
$33,733,608.00 | $0.055506 | $734,978.00 | 607,720,278.49 SRX | 0.00% |
| 657 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$33,685,806.00 | $748.35 | $2,121,789.00 | 45,010.19 QQQON | 0.66% |
| 658 |
hbd
Hive Dollar |
$33,640,918.00 | $1.02 | $33.20 | 33,005,934.06 HBD | 0.00% |
| 659 |
steakcusdc
Steakhouse Confidential Prime USDC |
$33,611,427.00 | $1.02 | $0.00e+0 | 32,887,341.95 STEAKCUSDC | 0.03% |
| 660 |
astro
astronaut |
$33,594,942.00 | $0.032482 | $35,642,002.00 | 1,000,000,000.00 ASTRO | 170.70% |
| 661 |
cxo
CargoX |
$33,426,908.00 | $0.155386 | $20,778.00 | 215,119,016.00 CXO | -0.29% |
| 662 |
earnusd
Lido EarnUSD |
$33,368,965.00 | $1.03 | $0.00e+0 | 32,327,052.92 EARNUSD | 0.03% |
| 663 |
hsk
HashKey Platform Token |
$33,367,140.00 | $0.096736 | $172,164.00 | 344,960,009.00 HSK | -0.51% |
| 664 |
elon
Dogelon Mars |
$33,356,027.00 | $3.33e-8 | $4,669,485.00 | 1,000,000,000,000,000.00 ELON | -1.70% |
| 665 |
index
The Index |
$33,351,959.00 | $0.033996 | $2,953,497.00 | 980,534,148.06 INDEX | -9.27% |
| 666 |
kgen
KGeN |
$33,307,976.00 | $0.167659 | $1,234,816.00 | 198,677,778.00 KGEN | 3.17% |
| 667 |
sfrxusd
Frax Staked frxUSD |
$33,192,809.00 | $1.21 | $81,527.00 | 27,394,239.27 SFRXUSD | 0.00% |
| 668 |
ustc
TerraClassicUSD |
$33,176,269.00 | $0.005952 | $2,371,948.00 | 5,572,363,597.20 USTC | 3.57% |
| 669 |
aix
AI XOVIA |
$32,991,427.00 | $0.329912 | $6,654.59 | 99,999,347.26 AIX | 5.57% |
| 670 |
iost
IOST |
$32,914,304.00 | $0.000930 | $14,454,587.00 | 35,393,045,407.00 IOST | 4.80% |
| 671 |
xan
Anoma |
$32,894,541.00 | $0.013152 | $2,525,394.00 | 2,500,000,000.00 XAN | 6.03% |
| 672 |
etn
Electroneum |
$32,879,125.00 | $0.001829 | $403,825.00 | 17,979,817,604.56 ETN | 11.98% |
| 673 |
bora
BORA |
$32,822,008.00 | $0.028473 | $985,482.00 | 1,152,750,000.00 BORA | 1.90% |
| 674 |
irys
Irys |
$32,708,847.00 | $0.016360 | $1,634,793.00 | 2,000,000,000.00 IRYS | 4.23% |
| 675 |
jett
JETT CRYPTO |
$32,686,720.00 | $0.653526 | $92,256.00 | 50,000,000.00 JETT | -0.15% |
| 676 |
sn68
NOVA |
$32,683,581.00 | $6.32 | $164,215.00 | 5,171,643.10 SN68 | -3.72% |
| 677 |
would
would |
$32,598,587.00 | $0.032613 | $25,005.00 | 999,452,259.15 WOULD | -6.25% |
| 678 |
bill
Billions Network |
$32,498,351.00 | $0.013382 | $6,320,200.00 | 2,428,000,000.00 BILL | -0.77% |
| 679 |
ark
ARK |
$32,465,812.00 | $0.163422 | $2,911,055.00 | 199,305,400.00 ARK | 7.36% |
| 680 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$32,406,766.00 | $165.34 | $2,570,417.00 | 195,824.24 MSTRON | -0.78% |
| 681 |
beat
Audiera |
$32,326,249.00 | $0.094536 | $5,313,578.00 | 341,766,666.00 BEAT | 11.03% |
| 682 |
ethw
EthereumPoW |
$32,246,557.00 | $0.298943 | $2,849,942.00 | 107,818,717.00 ETHW | 5.66% |
| 683 |
pod
Dolphin |
$32,150,183.00 | $0.387026 | $988,886.00 | 83,052,863.48 POD | -1.17% |
| 684 |
ustbl
USTBL |
$32,017,374.00 | $1.07 | $12,670.26 | 30,125,040.40 USTBL | -0.15% |
| 685 |
himson
Hims & Hers Health (Ondo Tokenized Stock) |
$32,016,580.00 | $30.33 | $1,985,218.00 | 1,054,496.67 HIMSON | 3.79% |
| 686 |
ilv
Illuvium |
$31,981,465.00 | $3.86 | $3,792,348.00 | 8,286,062.32 ILV | 4.94% |
| 687 |
cnx
Cofinex |
$31,957,008.00 | $0.249933 | $29,293.00 | 127,860,411.25 CNX | -4.54% |
| 688 |
xt
XT.com |
$31,797,544.00 | $5.26 | $12,232,569.00 | 6,045,803.00 XT | -0.31% |
| 689 |
mvl
MVL |
$31,541,901.00 | $0.001134 | $161,581.00 | 27,802,958,863.10 MVL | -1.59% |
| 690 |
prn
Peoples Reserve |
$31,530,400.00 | $0.046454 | $130.07 | 678,730,084.57 PRN | 0.23% |
| 691 |
musebook
musebook |
$31,482,212.00 | $0.000314 | $59,370,023.00 | 100,000,000,000.00 MUSEBOOK | 65.65% |
| 692 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$31,469,092.00 | $1.14 | $0.00e+0 | 27,600,421.35 EURSPKCC | -0.39% |
| 693 |
mhyper
Midas mHYPER |
$31,440,109.00 | $1.13 | $0.00e+0 | 27,863,244.30 MHYPER | 0.00% |
| 694 |
knc
Kyber Network Crystal |
$31,355,807.00 | $0.149852 | $1,933,537.00 | 209,235,791.68 KNC | 2.01% |
| 695 |
gcoin
Playnance |
$31,284,273.00 | $0.001250 | $310,858.00 | 25,026,000,000.00 GCOIN | 31.69% |
| 696 |
tcy
THORChain Yield |
$31,280,299.00 | $0.168423 | $149,723.00 | 185,634,912.00 TCY | -11.06% |
| 697 |
pundix
Pundi X |
$31,238,322.00 | $0.120967 | $1,415,724.00 | 258,386,541.10 PUNDIX | 5.25% |
| 698 |
somi
Somnia |
$31,165,896.00 | $0.194378 | $2,757,040.00 | 160,200,000.00 SOMI | 4.34% |
| 699 |
hive
Hive |
$31,081,577.00 | $0.056511 | $1,374,780.00 | 550,140,465.00 HIVE | 5.56% |
| 700 |
ana
Nirvana ANA |
$31,069,195.00 | $3.81 | $21.23 | 8,154,751.22 ANA | 0.45% |