| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
CHAT
ChatCoin |
$972,721 | $0.001410 | $349,192 | 690,000,640 CHAT | -0.78% |
| 602 |
GARD
Hashgard |
$964,187 | $0.000015 | $38,389 | 66,290,991,223 GARD | 7.12% |
| 603 |
XPM
Primecoin |
$963,259 | $0.030194 | $6,009 | 31,901,868 XPM | 4.47% |
| 604 |
DIME
Dimecoin |
$960,346 | $1.78e-6 | $299 | 539,096,740,559 DIME | 1.39% |
| 605 |
AUC
Auctus |
$956,892 | $0.014670 | $6,763 | 65,229,426 AUC | -20.86% |
| 606 |
PYLNT
Pylon Network |
$952,833 | $1.77 | $4,536 | 538,397 PYLNT | 1.19% |
| 607 |
PST
Primas |
$955,179 | $0.018127 | $2,156,035 | 52,692,564 PST | 7.49% |
| 608 |
TOC
TouchCon |
$947,924 | $0.004068 | $40,374 | 102,200,364 TOC | 0.00% |
| 609 |
DNA
EncrypGen |
$943,954 | $0.014083 | $14 | 67,029,877 DNA | 0.32% |
| 610 |
LQD
Liquidity Network |
$930,684 | $0.017450 | $96,840 | 53,334,645 LQD | -2.42% |
| 611 |
TRTL
TurtleCoin |
$929,701 | $0.000013 | $335,658 | 73,738,795,667 TRTL | 6.67% |
| 612 |
ATL
ATLANT |
$927,407 | $0.017119 | $191 | 54,175,040 ATL | 0.00% |
| 613 |
CLN
Colu Local Network |
$926,893 | $0.009285 | $132 | 99,826,835 CLN | -0.07% |
| 614 |
FLIXX
Flixxo |
$921,949 | $0.010933 | $2,333 | 84,323,674 FLIXX | 3.72% |
| 615 |
ADM
ADAMANT Messenger |
$901,707 | $0.010701 | $9,681 | 84,265,211 ADM | -0.85% |
| 616 |
NEAL
Coineal Token |
$900,563 | $0.003094 | $74,915 | 291,101,306 NEAL | -9.38% |
| 617 |
SIN
SINOVATE |
$897,035 | $0.001395 | $134 | 702,807,933 SIN | 0.00% |
| 618 |
IQ
IQ.cash |
$893,726 | $0.084794 | $18,164 | 10,539,989 IQ | 2.47% |
| 619 |
OMNI
Omni |
$893,340 | $1.59 | $129 | 562,632 OMNI | 4.59% |
| 620 |
XFC
Footballcoin |
$892,865 | $0.002383 | $7,921 | 374,660,526 XFC | 0.00% |
| 621 |
CLOAK
CloakCoin |
$889,547 | $0.163138 | $22,631 | 5,452,739 CLOAK | 3.06% |
| 622 |
EOSDAC
eosDAC |
$888,395 | $0.001345 | $10,873 | 660,755,176 EOSDAC | -3.10% |
| 623 |
VIPS
Vipstar Coin |
$888,710 | $0.000025 | $255 | 48,870,352,722 VIPS | 0.00% |
| 624 |
OPQ
Opacity |
$889,495 | $0.006879 | $80,033 | 129,310,495 OPQ | 4.75% |
| 625 |
GEO
GeoCoin |
$884,171 | $0.277993 | $207,475 | 3,180,551 GEO | -2.16% |
| 626 |
DAT
Datum |
$870,951 | $0.000869 | $20,583 | 1,001,935,124 DAT | 3.59% |
| 627 |
AIDOC
AI Doctor |
$861,234 | $0.001538 | $93,813 | 559,961,939 AIDOC | 6.61% |
| 628 |
XCASH
X-CASH |
$855,818 | $0.000016 | $30,580 | 54,272,194,437 XCASH | -0.03% |
| 629 |
LOCUS
Locus Chain |
$854,619 | $0.001175 | $8 | 827,841,594 LOCUS | 0.00% |
| 630 |
BEET
Beetle Coin |
$846,750 | $0.003733 | $316,203 | 226,809,211 BEET | 1.94% |
| 631 |
KAT
Kambria |
$844,869 | $0.000687 | $12,937 | 1,230,544,847 KAT | 0.63% |
| 632 |
MTN
Medicalchain |
$842,660 | $0.002730 | $11,512 | 308,656,962 MTN | -0.14% |
| 633 |
BOMB
BOMB |
$840,262 | $0.909524 | $31,803 | 923,849 BOMB | -23.08% |
| 634 |
PIB
PIBBLE |
$824,484 | $0.000071 | $36,643 | 11,633,103,480 PIB | -2.03% |
| 635 |
EDN
Eden |
$803,400 | $0.001339 | $493,788 | 600,000,000 EDN | 8.00% |
| 636 |
YEED
YGGDRASH |
$795,491 | $0.000146 | $1,931 | 5,447,415,594 YEED | -2.00% |
| 637 |
CREDO
Credo |
$788,424 | $0.001434 | $12 | 549,891,702 CREDO | 0.00% |
| 638 |
BITB
Bean Cash |
$787,110 | $0.000245 | $281 | 3,622,104,000 BITB | 0.00% |
| 639 |
GMB
GMB |
$786,316 | $0.001520 | $7,793 | 517,356,899 GMB | -19.20% |
| 640 |
QCH
QChi |
$783,794 | $0.024117 | $127,223 | 32,499,727 QCH | 1.17% |
| 641 |
GOT
ParkinGo |
$783,469 | $0.041008 | $45 | 19,105,350 GOT | 1.05% |
| 642 |
ZER
Zero |
$778,168 | $0.093434 | $1,483 | 8,328,576 ZER | -0.41% |
| 643 |
EDG
Edgeless |
$767,565 | $0.006558 | $42,062 | 117,046,967 EDG | -0.66% |
| 644 |
NKC
Nework |
$765,127 | $0.005184 | $12,251 | 147,586,171 NKC | 1.51% |
| 645 |
0XBTC
0xBitcoin |
$757,689 | $0.132081 | $640,194 | 5,736,550 0XBTC | 6.00% |
| 646 |
ONL
On.Live |
$754,683 | $0.034903 | $56,336 | 21,622,302 ONL | 87.65% |
| 647 |
TEAM
TEAM (TokenStars) |
$746,745 | $0.062823 | $21,846 | 11,886,479 TEAM | -2.73% |
| 648 |
MERI
Merebel |
$746,052 | $0.120422 | $49 | 6,195,344 MERI | -8.49% |
| 649 |
FACE
Faceter |
$742,676 | $0.001578 | $287 | 470,551,949 FACE | -23.15% |
| 650 |
ROCK2
ICE ROCK MINING |
$735,684 | $0.046787 | $23,776 | 15,724,272 ROCK2 | 3.69% |
| 651 |
TEMCO
TEMCO |
$734,077 | $0.000224 | $82,130 | 3,277,456,055 TEMCO | -7.54% |
| 652 |
LEV
Leverj |
$733,259 | $0.006209 | $319 | 118,090,510 LEV | 0.42% |
| 653 |
ESBC
ESBC |
$733,160 | $0.031620 | $8,881 | 23,186,942 ESBC | 0.54% |
| 654 |
SHX
Stronghold Token |
$727,243 | $0.000211 | $0 | 3,449,269,101 SHX | -0.32% |
| 655 |
HALO
Halo Platform |
$724,299 | $0.000151 | $22 | 5,975,278,510 HALO | -7.39% |
| 656 |
MAS
MidasProtocol |
$723,730 | $0.002249 | $1,952 | 321,749,988 MAS | 32.81% |
| 657 |
GOLOS
Golos |
$719,193 | $0.004104 | $100 | 233,473,792 GOLOS | 0.00% |
| 658 |
IETH
iEthereum |
$718,520 | $0.039958 | $79 | 17,982,000 IETH | 0.00% |
| 659 |
SHND
StrongHands |
$717,446 | $7.70e-8 | $7,470 | 16,464,129,046 SHND | 0.00% |
| 660 |
C20
CRYPTO20 |
$716,713 | $0.017792 | $486 | 40,285,602 C20 | 0.00% |
| 661 |
SPHR
Sphere |
$716,108 | $0.057361 | $12,411 | 12,484,343 SPHR | 2.99% |
| 662 |
XHI
HiCoin |
$715,715 | $0.000161 | $26 | 4,434,602,827 XHI | 2.78% |
| 663 |
MRK
MARK.SPACE |
$707,397 | $0.000879 | $280 | 804,998,349 MRK | 0.00% |
| 664 |
PINK
Pinkcoin |
$706,501 | $0.001690 | $64 | 418,107,038 PINK | 1.36% |
| 665 |
ONION
DeepOnion |
$699,372 | $0.043393 | $18,040 | 16,117,126 ONION | -11.83% |
| 666 |
FREE
FREE Coin |
$698,559 | $8.03e-8 | $1,250 | 8,700,200,594,990 FREE | 27.04% |
| 667 |
MTX
Matryx |
$696,174 | $0.029976 | $75,858 | 23,224,303 MTX | 9.40% |
| 668 |
LUX
LUXCoin |
$696,534 | $0.077278 | $31 | 9,013,415 LUX | -6.30% |
| 669 |
OMX
Shivom |
$688,749 | $0.000755 | $31 | 911,746,998 OMX | 0.00% |
| 670 |
NYC
NewYorkCoin |
$687,849 | $5.13e-6 | $6 | 143,652,072,387 NYC | 0.00% |
| 671 |
MER
Mercury |
$685,832 | $0.006858 | $8,040 | 100,000,000 MER | 8.43% |
| 672 |
ZPT
Zeepin |
$677,384 | $0.001355 | $114,236 | 500,000,000 ZPT | 0.09% |
| 673 |
MVP
Merculet |
$672,935 | $0.000165 | $95,407 | 4,075,695,955 MVP | 2.58% |
| 674 |
EXY
Experty |
$668,328 | $0.024672 | $4,089 | 27,088,352 EXY | 2.64% |
| 675 |
FXT
FuzeX |
$668,476 | $0.000730 | $5,629 | 915,627,153 FXT | 0.55% |
| 676 |
SINS
SafeInsure |
$664,051 | $0.041884 | $870,564 | 15,854,594 SINS | 0.59% |
| 677 |
VANTA
Vanta Network |
$651,608 | $0.000232 | $198,144 | 1,850,678,705 VANTA | 0.00% |
| 678 |
IHT
IHT Real Estate Protocol |
$644,724 | $0.000652 | $8,392 | 989,061,135 IHT | 8.09% |
| 679 |
LND
Lendingblock |
$633,222 | $0.000808 | $159 | 783,359,641 LND | 14.73% |
| 680 |
COSM
Cosmo Coin |
$632,920 | $0.000944 | $160,963 | 670,780,888 COSM | 0.00% |
| 681 |
STK
STK |
$621,471 | $0.001820 | $17,937 | 341,414,781 STK | 2.74% |
| 682 |
IFC
Infinitecoin |
$613,269 | $6.77e-6 | $1,467 | 90,595,753,018 IFC | -10.92% |
| 683 |
GENE
Gene Source Code Chain |
$621,130 | $0.001655 | $210 | 375,244,800 GENE | 0.11% |
| 684 |
RTE
Rate3 |
$606,782 | $0.000682 | $299,128 | 889,382,387 RTE | 24.27% |
| 685 |
UTNP
Universa |
$597,866 | $0.000323 | $2,914 | 1,848,760,649 UTNP | 0.00% |
| 686 |
AGVC
AgaveCoin |
$592,104 | $0.001516 | $23 | 390,619,593 AGVC | 0.00% |
| 687 |
BC
Block-Chain.com |
$590,141 | $0.002850 | $3 | 207,051,787 BC | -4.57% |
| 688 |
PHI
PHI Token |
$589,195 | $0.101093 | $22,036 | 5,828,254 PHI | 1.46% |
| 689 |
DRT
DomRaider |
$588,484 | $0.000995 | $55 | 591,500,000 DRT | 13.93% |
| 690 |
NOTE
DNotes |
$581,169 | $0.004304 | $34,748 | 135,043,262 NOTE | 0.00% |
| 691 |
XES
Proxeus |
$571,918 | $0.002814 | $13 | 203,242,351 XES | 0.84% |
| 692 |
UBEX
Ubex |
$569,829 | $0.000179 | $177,941 | 3,176,495,353 UBEX | -1.00% |
| 693 |
OPEN
Open Platform |
$565,599 | $0.000535 | $112,614 | 1,057,741,421 OPEN | 18.50% |
| 694 |
XSD
SounDAC |
$565,383 | $0.038773 | $1,519 | 14,581,805 XSD | -28.73% |
| 695 |
COT
CoTrader |
$562,120 | $0.000036 | $94,760 | 15,728,056,896 COT | 7.57% |
| 696 |
TAS
Tarush |
$555,251 | $0.000093 | $46 | 6,000,000,000 TAS | 0.00% |
| 697 |
XP
Experience Points |
$549,481 | $1.92e-6 | $1,080 | 1,345,573,524 XP | 0.00% |
| 698 |
BWK
Bulwark |
$549,095 | $0.036319 | $1,789 | 14,918,590 BWK | 0.00% |
| 699 |
![Carboneum [C8] Token](https://bitpushnews.s3.amazonaws.com/5205325575222002615.png){kind=small}
C8
Carboneum [C8] Token |
$548,579 | $0.010687 | $29 | 51,709,130 C8 | 0.00% |
| 700 |
BTCP
Bitcoin Private |
$536,824 | $0.112171 | $2,933 | 4,785,761 BTCP | 3.71% |