| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
me
Magic Eden |
$66,264,024.00 | $0.396440 | $24,278,214.00 | 167,488,435.05 ME | -2.54% |
| 602 |
opt
Optio |
$65,166,688.00 | $0.005902 | $19,379.98 | 10,679,879,560.37 OPT | 15.11% |
| 603 |
io
io.net |
$65,137,081.00 | $0.275195 | $24,587,972.00 | 236,859,952.89 IO | -4.10% |
| 604 |
truth
Swarm Network |
$64,848,301.00 | $0.031045 | $6,649,893.00 | 2,085,305,300.00 TRUTH | 8.92% |
| 605 |
hbusdt
Hyperbeat USDT |
$64,803,959.00 | $1.08 | $855,221.00 | 60,256,765.17 HBUSDT | -0.36% |
| 606 |
daku
Daku V2 |
$64,737,806.00 | $0.107406 | $15,392.70 | 599,999,750.62 DAKU | -4.85% |
| 607 |
sn62
Ridges AI |
$64,444,989.00 | $18.99 | $3,994,673.00 | 3,378,129.82 SN62 | -2.89% |
| 608 |
rsweth
Restaked Swell ETH |
$64,155,643.00 | $3,324.85 | $25,955.00 | 19,201.14 RSWETH | -2.24% |
| 609 |
ore
Ore |
$63,746,266.00 | $156.19 | $14,693,014.00 | 411,033.26 ORE | -15.31% |
| 610 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,739,574.00 | $1.00 | $29,802,111.00 | 63,657,463.77 USDC.E | 0.24% |
| 611 |
xaum
Matrixdock Gold |
$63,262,401.00 | $4,103.47 | $1,059,282.00 | 15,431.03 XAUM | -2.30% |
| 612 |
clanker
tokenbot |
$63,077,434.00 | $63.45 | $26,133,246.00 | 986,277.26 CLANKER | -7.58% |
| 613 |
burn
BurnedFi |
$63,003,947.00 | $5.06 | $469,802.00 | 12,423,333.86 BURN | -2.87% |
| 614 |
neiro
Neiro |
$62,373,901.00 | $0.000148 | $59,263,306.00 | 420,690,000,000.00 NEIRO | -4.20% |
| 615 |
geod
Geodnet |
$62,211,956.00 | $0.141745 | $302,116.00 | 438,777,944.00 GEOD | -5.47% |
| 616 |
flux
Flux |
$61,894,479.00 | $0.156010 | $10,478,043.00 | 398,220,178.50 FLUX | -9.00% |
| 617 |
vhype
Ventuals vHYPE |
$61,871,061.00 | $37.29 | $289,543.00 | 1,651,349.85 VHYPE | -1.19% |
| 618 |
metis
Metis |
$61,836,523.00 | $9.25 | $13,421,366.00 | 6,696,834.34 METIS | -1.71% |
| 619 |
beat
Audiera |
$61,554,892.00 | $0.442328 | $55,327,053.00 | 139,300,000.00 BEAT | 3.77% |
| 620 |
elizaos
ElizaOS |
$61,258,242.00 | $0.008187 | $7,584,302.00 | 7,482,200,000.00 ELIZAOS | -11.12% |
| 621 |
lsk
Lisk |
$61,019,700.00 | $0.279727 | $62,882,118.00 | 211,033,263.63 LSK | 15.92% |
| 622 |
tag
TAGGER |
$60,713,026.00 | $0.000567 | $4,830,635.00 | 108,864,805,114.17 TAG | 8.88% |
| 623 |
bim
BIM |
$60,143,269.00 | $2.00 | $356,711.00 | 30,000,000.00 BIM | -2.73% |
| 624 |
mbg
MBG By Multibank Group |
$60,008,530.00 | $0.461631 | $3,240,442.00 | 129,958,261.22 MBG | -1.99% |
| 625 |
home
HOME |
$60,007,876.00 | $0.021264 | $12,128,580.00 | 2,806,900,926.45 HOME | -5.34% |
| 626 |
synd
Syndicate |
$59,969,403.00 | $0.126875 | $9,601,854.00 | 478,700,000.00 SYND | -5.29% |
| 627 |
stg
Stargate Finance |
$59,876,250.00 | $0.134497 | $7,911,434.00 | 445,209,251.11 STG | -2.13% |
| 628 |
mplx
Metaplex |
$59,755,037.00 | $0.106223 | $10,159,026.00 | 562,572,981.00 MPLX | -9.69% |
| 629 |
aiot
OKZOO |
$59,677,906.00 | $0.532009 | $4,109,941.00 | 112,516,666.00 AIOT | -1.06% |
| 630 |
sn51
Celium |
$59,669,930.00 | $19.74 | $5,361,749.00 | 3,009,537.69 SN51 | 2.31% |
| 631 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 632 |
bora
BORA |
$59,429,051.00 | $0.051563 | $366,031.00 | 1,152,750,000.00 BORA | -6.79% |
| 633 |
light
Bitlight |
$58,736,255.00 | $1.37 | $5,895,286.00 | 43,056,972.00 LIGHT | -5.56% |
| 634 |
sthype
Staked HYPE |
$58,460,445.00 | $37.44 | $319,552.00 | 1,554,143.96 STHYPE | -0.54% |
| 635 |
ardr
Ardor |
$58,312,016.00 | $0.058296 | $5,696,546.00 | 998,466,231.00 ARDR | -5.16% |
| 636 |
lon
Tokenlon |
$58,307,300.00 | $0.470020 | $70,453.00 | 124,024,313.47 LON | -3.19% |
| 637 |
iost
IOST |
$58,148,421.00 | $0.001973 | $6,836,883.00 | 29,436,334,610.00 IOST | -1.55% |
| 638 |
ark
ARK |
$57,915,430.00 | $0.301220 | $2,544,347.00 | 192,134,698.00 ARK | -1.98% |
| 639 |
scrt
Secret |
$57,777,418.00 | $0.177008 | $6,499,163.00 | 324,204,941.76 SCRT | 0.75% |
| 640 |
woo
WOO |
$57,474,838.00 | $0.030102 | $8,321,582.00 | 1,905,073,374.92 WOO | -6.17% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
siren
Siren |
$57,616,997.00 | $0.079233 | $8,005,879.00 | 728,939,701.33 SIREN | 1.37% |
| 643 |
manta
Manta Network |
$57,580,265.00 | $0.127805 | $40,998,797.00 | 449,894,414.99 MANTA | 10.40% |
| 644 |
usdp
Pax Dollar |
$57,577,413.00 | $0.997989 | $23,199,522.00 | 57,711,456.22 USDP | -0.07% |
| 645 |
bome
BOOK OF MEME |
$57,257,803.00 | $0.000829 | $43,726,184.00 | 68,999,659,569.00 BOME | -4.63% |
| 646 |
sbeth
Sui Bridged Ether (Sui) |
$57,157,776.00 | $3,228.86 | $7,166,796.00 | 17,700.84 SBETH | -2.02% |
| 647 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 648 |
hive
Hive |
$56,964,852.00 | $0.114152 | $2,413,567.00 | 499,140,351.69 HIVE | -1.26% |
| 649 |
purr
Purr |
$56,809,845.00 | $0.094163 | $2,352,722.00 | 595,971,337.50 PURR | -3.88% |
| 650 |
bico
Biconomy |
$56,775,544.00 | $0.057075 | $5,906,232.00 | 996,041,851.27 BICO | -1.82% |
| 651 |
aixbt
aixbt |
$56,631,217.00 | $0.056824 | $21,301,018.00 | 994,658,423.10 AIXBT | -2.03% |
| 652 |
people
ConstitutionDAO |
$56,424,050.00 | $0.011118 | $27,570,540.00 | 5,066,425,112.01 PEOPLE | -1.27% |
| 653 |
qai
QuantixAI |
$56,250,525.00 | $69.98 | $7,003,815.00 | 804,172.38 QAI | -3.67% |
| 654 |
apr
aPriori |
$56,211,309.00 | $0.301642 | $16,865,231.00 | 184,999,998.97 APR | 16.67% |
| 655 |
blast
Blast |
$56,076,268.00 | $0.001126 | $7,729,948.00 | 49,752,959,147.85 BLAST | -1.46% |
| 656 |
degen
Degen |
$56,030,615.00 | $0.001513 | $11,704,112.00 | 36,965,730,333.00 DEGEN | -3.84% |
| 657 |
luna
Terra |
$55,994,603.00 | $0.081416 | $31,684,399.00 | 687,660,230.00 LUNA | -1.41% |
| 658 |
mim
Magic Internet Money (Ethereum) |
$55,854,288.00 | $1.00 | $7,109.35 | 55,611,860.00 MIM | 1.10% |
| 659 |
rlc
iExec RLC |
$55,829,879.00 | $0.770698 | $8,583,634.00 | 72,382,548.07 RLC | -4.83% |
| 660 |
chr
Chromia |
$55,721,670.00 | $0.065473 | $8,566,116.00 | 848,681,914.38 CHR | -3.43% |
| 661 |
dusd
Dialectic USD Vault |
$55,658,498.00 | $1.00 | $172,864.00 | 55,376,935.65 DUSD | 0.01% |
| 662 |
marsmi
MarsMi |
$55,503,767.00 | $0.055512 | $149,788.00 | 999,999,992.30 MARSMI | -8.35% |
| 663 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$55,457,115.00 | $102,840.88 | $36,001.00 | 540.48 SOLVBTC.JUP | -2.12% |
| 664 |
usdt
Bridged Tether (opBNB) |
$55,447,227.00 | $0.995675 | $12,443.27 | 55,570,821.23 USDT | -1.34% |
| 665 |
open
OpenLedger |
$55,312,940.00 | $0.255855 | $18,231,021.00 | 215,500,000.00 OPEN | -4.83% |
| 666 |
zedxion
Zedxion |
$55,241,295.00 | $0.451559 | $281,465.00 | 122,323,849.65 ZEDXION | -0.69% |
| 667 |
busd
BUSD |
$55,079,303.00 | $1.00 | $250,543.00 | 55,026,240.21 BUSD | 0.45% |
| 668 |
coreum
Coreum |
$55,052,975.00 | $0.084713 | $252,698.00 | 649,694,844.34 COREUM | -4.59% |
| 669 |
bnt
Bancor Network |
$54,991,021.00 | $0.497379 | $555,186.00 | 110,672,541.97 BNT | -2.52% |
| 670 |
lista
Lista DAO |
$54,934,198.00 | $0.214879 | $20,592,626.00 | 255,163,592.93 LISTA | -9.42% |
| 671 |
aurora
Aurora |
$54,728,755.00 | $0.083667 | $7,227,074.00 | 654,510,101.00 AURORA | 28.85% |
| 672 |
strax
Xertra |
$54,714,500.00 | $0.027004 | $2,399,676.00 | 2,027,417,251.28 STRAX | -5.69% |
| 673 |
esports
Yooldo Games |
$54,586,004.00 | $0.360218 | $35,451,669.00 | 151,800,000.00 ESPORTS | 6.17% |
| 674 |
saros
Saros |
$54,500,409.00 | $0.022064 | $11,185,720.00 | 2,624,999,826.00 SAROS | -52.50% |
| 675 |
ach
Alchemy Pay |
$54,380,063.00 | $0.010962 | $11,001,721.00 | 4,943,691,067.15 ACH | -2.32% |
| 676 |
vndc
VNDC |
$54,303,278.00 | $0.000038 | $7.52 | 1,422,830,000,000.00 VNDC | -0.02% |
| 677 |
seda
SEDA |
$54,289,392.00 | $0.086689 | $1,181,524.00 | 621,971,090.71 SEDA | 0.08% |
| 678 |
shx
Stronghold |
$54,153,576.00 | $0.010081 | $1,245,932.00 | 5,374,948,822.96 SHX | -3.23% |
| 679 |
torn
Tornado Cash |
$54,048,543.00 | $14.18 | $4,566,841.00 | 3,810,550.88 TORN | -6.15% |
| 680 |
ban
Comedian |
$53,985,038.00 | $0.053733 | $15,392,116.00 | 999,961,859.27 BAN | -1.49% |
| 681 |
orbs
Orbs |
$53,972,101.00 | $0.011479 | $7,856,430.00 | 4,732,032,718.84 ORBS | -3.54% |
| 682 |
bigtime
Big Time |
$53,745,727.00 | $0.028193 | $12,313,684.00 | 1,908,245,059.79 BIGTIME | -2.06% |
| 683 |
weth
Ronin Bridged WETH (Ronin) |
$53,659,181.00 | $3,231.50 | $1,363,698.00 | 16,602.77 WETH | -2.20% |
| 684 |
elg
Escoin |
$53,611,254.00 | $0.290845 | $471,785.00 | 184,209,191.10 ELG | 1.83% |
| 685 |
inc
WorldAssets |
$53,450,568.00 | $0.596046 | $527,757.00 | 90,000,000.00 INC | -0.28% |
| 686 |
reusd
Resupply USD |
$52,486,249.00 | $0.989099 | $3,637,226.00 | 53,064,289.87 REUSD | -0.14% |
| 687 |
sqd
SQD |
$52,266,002.00 | $0.058650 | $17,747,623.00 | 883,835,934.93 SQD | -7.51% |
| 688 |
powr
Powerledger |
$52,171,739.00 | $0.098419 | $6,305,083.00 | 529,761,884.73 POWR | -3.90% |
| 689 |
aevo
Aevo |
$51,897,644.00 | $0.056740 | $18,904,392.00 | 915,620,578.82 AEVO | -0.98% |
| 690 |
take
OVERTAKE |
$51,792,670.00 | $0.320077 | $78,627,522.00 | 162,058,712.00 TAKE | -1.32% |
| 691 |
dia
DIA |
$51,651,836.00 | $0.430971 | $6,006,078.00 | 119,676,104.00 DIA | -4.42% |
| 692 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 693 |
somi
Somnia |
$51,514,141.00 | $0.320540 | $13,947,644.00 | 160,200,000.00 SOMI | -6.76% |
| 694 |
ptb
Portal to Bitcoin |
$51,284,094.00 | $0.024696 | $8,893,501.00 | 2,070,875,600.00 PTB | -17.17% |
| 695 |
xusd
StraitsX XUSD |
$51,081,818.00 | $0.999764 | $68,860,768.00 | 51,096,294.45 XUSD | 0.00% |
| 696 |
firo
Firo |
$51,031,954.00 | $2.82 | $1,053,052.00 | 17,928,407.04 FIRO | 1.83% |
| 697 |
anvl
Anvil |
$51,018,170.00 | $0.000636 | $20,322.00 | 80,258,438,321.55 ANVL | -9.93% |
| 698 |
ocean
Ocean Protocol |
$50,826,868.00 | $0.254207 | $433,287.00 | 200,081,034.97 OCEAN | -6.09% |
| 699 |
fida
Bonfida |
$50,757,193.00 | $0.051041 | $6,133,423.00 | 990,911,145.93 FIDA | -3.65% |
| 700 |
swftc
SWFTCOIN |
$50,751,244.00 | $0.005066 | $1,137,674.00 | 10,000,000,000.00 SWFTC | -4.68% |