Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 YZY yzy
YZY
$39,546,740.00 $0.304313 $1,417,348.00 129,999,999.90 -0.22%
602 Osaka Protocol osak
Osaka Protocol
$39,372,869.00 $5.16e-8 $116,801.00 761,459,784,660,251.25 19.15%
603 Sierra sierra
Sierra
$39,326,991.00 $1.02 $158,309.00 38,576,831.34 -0.05%
604 Pirate Chain arrr
Pirate Chain
$39,237,786.00 $0.199982 $404,649.00 196,213,797.97 -0.61%
605 StorX srx
StorX
$39,175,485.00 $0.064576 $2,006,098.00 606,654,780.05 5.29%
606 BLOCKv vee
BLOCKv
$39,152,572.00 $0.014896 $29,825.00 2,628,699,067.44 10.78%
607 Status snt
Status
$39,147,213.00 $0.009879 $1,990,495.00 3,960,483,788.31 1.12%
608 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
609 Ontology Gas ong
Ontology Gas
$39,109,756.00 $0.083490 $6,215,361.00 467,870,809.00 -5.51%
610 Frankencoin zchf
Frankencoin
$39,097,962.00 $1.28 $1,027,615.00 30,578,655.02 1.15%
611 SKALE skl
SKALE
$39,075,092.00 $0.006408 $3,958,559.00 6,094,019,337.00 2.38%
612 Espresso esp
Espresso
$39,010,398.00 $0.074922 $2,889,466.00 520,550,000.00 -0.19%
613 APEX apex
APEX
$38,992,779.00 $0.281383 $1,768,488.00 138,505,527.00 5.49%
614 Apro at
Apro
$38,684,069.00 $0.167964 $6,907,066.00 230,000,000.00 10.77%
615 Bitway btw
Bitway
$38,613,754.00 $0.018045 $15,803,088.00 2,200,000,000.00 24.03%
616 BankrCoin bnkr
BankrCoin
$38,071,236.00 $0.000382 $4,871,006.00 100,000,000,000.00 6.92%
617 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
618 Moonbirds birb
Moonbirds
$38,021,962.00 $0.133016 $6,544,852.00 285,000,000.00 1.79%
619 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
620 Mango mngo
Mango
$38,004,300.00 $0.033984 $6,282.11 1,117,466,989.00 4.57%
621 PumpMeme pm
PumpMeme
$37,957,862.00 $1.18 $157,261.00 32,008,015.00 4.46%
622 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
623 Pundi X pundix
Pundi X
$37,904,483.00 $0.146672 $1,390,548.00 258,386,541.10 2.68%
624 UMA uma
UMA
$37,895,974.00 $0.418205 $4,582,068.00 90,719,346.01 2.89%
625 COTI coti
COTI
$37,671,487.00 $0.013614 $3,775,597.00 2,766,904,771.68 2.22%
626 BabyBoomToken bbt
BabyBoomToken
$37,606,309.00 $0.219767 $149,463.00 170,880,974.00 6.82%
627 eBTC ebtc
eBTC
$37,542,579.00 $74,285.53 $10,331.00 505.38 4.99%
628 UCHAIN ucn
UCHAIN
$37,460,894.00 $374.83 $2,690,580.00 100,000.00 -6.87%
629 GoPlus Security gps
GoPlus Security
$37,276,872.00 $0.008449 $4,522,837.00 4,409,100,001.78 -1.91%
630 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
631 ConstitutionDAO people
ConstitutionDAO
$37,148,799.00 $0.007303 $15,363,596.00 5,066,444,892.01 11.72%
632 Notcoin not
Notcoin
$36,934,007.00 $0.000372 $9,085,089.00 99,429,447,866.91 5.06%
633 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$36,920,870.00 $691.48 $3,597,924.00 53,425.17 1.83%
634 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
635 MVL mvl
MVL
$36,780,830.00 $0.001325 $185,212.00 27,802,958,863.10 1.86%
636 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.633622 $156,561.00 1,759,052,523.00 0.76%
637 Proprietary Trading Network sn8
Proprietary Trading Network
$36,641,687.00 $8.37 $1,682,506.00 4,376,044.35 -2.74%
638 Kinetiq kntq
Kinetiq
$36,613,191.00 $0.135145 $809,312.00 270,000,000.00 5.18%
639 Magma Finance magma
Magma Finance
$36,602,594.00 $0.192567 $5,103,462.00 190,000,000.00 5.54%
640 Open Campus edu
Open Campus
$36,572,535.00 $0.049529 $16,838,799.00 736,208,333.00 8.21%
641 Velvet velvet
Velvet
$36,567,442.00 $0.100300 $7,296,946.00 367,033,017.18 6.75%
642 Hermez Network hez
Hermez Network
$36,422,041.00 $3.30 $43,178.00 11,065,762.53 2.85%
643 Aegis YUSD yusd
Aegis YUSD
$36,365,928.00 $0.995540 $7,292.33 36,531,045.35 -0.26%
644 Backpack bp
Backpack
$36,247,728.00 $0.144967 $3,220,707.00 250,000,000.00 -0.30%
645 Band band
Band
$36,083,633.00 $0.207277 $4,323,143.00 174,178,596.25 2.94%
646 Tokenlon lon
Tokenlon
$35,818,157.00 $0.290030 $19,668.17 123,440,905.96 6.81%
647 Omni Network [Old] omni
Omni Network [Old]
$35,773,439.00 $0.665150 $5,002.22 53,782,192.00 -4.28%
648 Strategic Oil Supply sos
Strategic Oil Supply
$35,685,077.00 $0.000359 $19,513.12 100,000,000,000.00 -8.25%
649 ECOMI omi
ECOMI
$35,501,349.00 $0.000131 $895,879.00 270,951,644,947.00 4.16%
650 IOST iost
IOST
$35,487,346.00 $0.001085 $5,729,328.00 32,719,700,864.00 1.15%
651 iShares Bitcoin Trust (Ondo Tokenized) ibiton
iShares Bitcoin Trust (Ondo Tokenized)
$35,110,048.00 $42.20 $42.75 831,768.69 4.98%
652 Resupply USD reusd
Resupply USD
$35,074,841.00 $0.999612 $2,401,511.00 35,090,599.70 -0.02%
653 Bless bless
Bless
$35,074,374.00 $0.018760 $109,160,095.00 1,841,666,667.00 48.58%
654 Powerledger powr
Powerledger
$34,973,731.00 $0.065903 $3,449,950.00 529,761,884.73 1.44%
655 Bounce auction
Bounce
$34,909,167.00 $4.76 $4,818,476.00 7,340,402.32 0.79%
656 Atoshi atos
Atoshi
$34,842,428.00 $0.038709 $26,108.00 903,160,633.18 -0.73%
657 Illuvium ilv
Illuvium
$34,833,926.00 $4.20 $3,820,223.00 8,285,476.30 -1.18%
658 Snowbank sb
Snowbank
$34,825,334.00 $217.64 $477.37 159,640.03 -0.60%
659 Quack AI q
Quack AI
$34,783,318.00 $0.009087 $4,743,275.00 3,790,388,878.00 0.56%
660 Helder hldr
Helder
$34,703,121.00 $0.184704 $11,109.41 197,555,048.00 1.70%
661 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
662 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
663 HumidiFi wet
HumidiFi
$34,434,285.00 $0.149363 $147,802,106.00 230,000,000.00 -0.84%
664 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
665 ONFA oft
ONFA
$34,257,314.00 $0.320411 $84,798.00 107,287,555.75 -3.54%
666 Score sn44
Score
$34,183,915.00 $7.71 $1,104,802.00 4,432,907.97 -6.77%
667 dKargo dka
dKargo
$34,178,615.00 $0.006772 $7,866,094.00 5,000,000,000.00 8.89%
668 AIntivirus ainti
AIntivirus
$33,724,938.00 $0.033732 $0.00e+0 999,781,763.94 0.00%
669 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
670 LCX lcx
LCX
$33,703,730.00 $0.035825 $355,336.00 940,989,527.00 0.18%
671 Monerium EUR emoney eure
Monerium EUR emoney
$33,687,404.00 $1.18 $64,396.00 28,524,291.42 1.29%
672 Constellation dag
Constellation
$33,660,910.00 $0.008760 $551,875.00 3,844,697,745.73 -1.13%
673 WOO woo
WOO
$33,577,387.00 $0.017763 $3,202,648.00 1,888,782,088.29 5.81%
674 Bancor Network bnt
Bancor Network
$33,544,040.00 $0.307161 $389,519.00 108,966,189.03 5.69%
675 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
676 Bio Protocol bio
Bio Protocol
$33,447,905.00 $0.018906 $21,711,978.00 1,769,745,956.34 7.27%
677 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
678 Ryze ryze
Ryze
$33,417,107.00 $0.153986 $13,405.73 216,084,382.14 1.08%
679 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
680 SWFTCOIN swftc
SWFTCOIN
$33,347,339.00 $0.003337 $892,775.00 10,000,000,000.00 -0.47%
681 America Party america
America Party
$33,206,932.00 $7.89e-8 $10.89 420,690,000,000,000.00 6.72%
682 Sai sai
Sai
$33,189,024.00 $12.47 $9.66 2,662,112.48 11.45%
683 Whiteheart white
Whiteheart
$33,150,288.00 $3,729.78 $356.28 8,888.00 0.00%
684 ARK ark
ARK
$33,061,562.00 $0.168976 $891,697.00 195,860,788.00 2.83%
685 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$33,052,814.00 $70.09 $4,049,587.00 472,272.19 4.47%
686 Nirvana ANA ana
Nirvana ANA
$33,025,912.00 $4.04 $1,071.76 8,171,018.05 0.55%
687 Autonomi ant
Autonomi
$32,978,449.00 $0.100826 $277,048.00 326,807,431.48 3.41%
688 GMT gmt
GMT
$32,842,425.00 $0.010538 $5,387,074.00 3,111,400,155.00 2.09%
689 Hive Dollar hbd
Hive Dollar
$32,797,529.00 $0.985036 $119.47 33,283,033.78 0.32%
690 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,795,658.00 $0.999827 $5,485,559.00 32,800,030.00 -0.01%
691 Arcblock abt
Arcblock
$32,730,393.00 $0.333866 $179,207.00 98,580,000.00 -4.98%
692 KGeN kgen
KGeN
$32,684,441.00 $0.164864 $4,210,099.00 198,677,778.00 5.19%
693 io.net io
io.net
$32,630,768.00 $0.102898 $8,191,635.00 317,483,015.50 2.94%
694 SQD sqd
SQD
$32,573,646.00 $0.030732 $2,492,650.00 1,056,542,502.56 -4.72%
695 Memecoin meme
Memecoin
$32,521,673.00 $0.000520 $8,478,122.00 62,538,692,416.67 4.66%
696 Naoris Protocol naoris
Naoris Protocol
$32,430,406.00 $0.054250 $2,208,387.00 599,260,000.00 -8.21%
697 Merlin Chain merl
Merlin Chain
$32,392,543.00 $0.027014 $16,075,540.00 1,198,015,008.00 17.26%
698 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
699 PHALA pha
PHALA
$32,364,624.00 $0.038616 $11,450,019.00 835,199,451.02 -1.75%
700 SSV Network ssv
SSV Network
$32,149,599.00 $2.19 $7,853,272.00 14,699,173.10 4.05%