| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
snt
Status |
$39,121,658.00 | $0.009875 | $2,721,733.00 | 3,960,483,788.31 SNT | 1.64% |
| 602 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,001,335.00 | $0.737373 | $12,994.41 | 52,892,247.00 OMNI | -1.80% |
| 603 |
rpl
Rocket Pool |
$38,825,465.00 | $1.74 | $2,486,332.00 | 22,283,476.40 RPL | 0.64% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
jct
Janction |
$38,698,171.00 | $0.003353 | $51,118,565.00 | 11,493,687,500.00 JCT | -24.63% |
| 606 |
sn75
Hippius |
$38,652,626.00 | $9.98 | $2,493,648.00 | 3,897,225.81 SN75 | 2.44% |
| 607 |
ful
Fulcrom |
$38,643,888.00 | $0.002323 | $16,109.47 | 16,631,607,740.03 FUL | 1.32% |
| 608 |
dag
Constellation |
$38,628,559.00 | $0.010066 | $938,127.00 | 3,832,674,998.72 DAG | 0.41% |
| 609 |
elon
Dogelon Mars |
$38,594,605.00 | $3.86e-8 | $3,043,580.00 | 1,000,000,000,000,000.00 ELON | 3.18% |
| 610 |
islm
Islamic Coin |
$38,292,770.00 | $0.015147 | $85,809.00 | 2,528,019,553.89 ISLM | -1.03% |
| 611 |
naoris
Naoris Protocol |
$38,251,929.00 | $0.070841 | $1,894,152.00 | 599,260,000.00 NAORIS | 15.45% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
irys
Irys |
$38,247,909.00 | $0.019169 | $4,725,589.00 | 2,000,000,000.00 IRYS | 4.85% |
| 614 |
not
Notcoin |
$38,069,799.00 | $0.000383 | $8,381,893.00 | 99,429,447,866.91 NOT | 0.62% |
| 615 |
yusd
Aegis YUSD |
$37,962,669.00 | $0.998390 | $57,573.00 | 38,038,773.80 YUSD | -0.03% |
| 616 |
band
Band |
$37,951,870.00 | $0.220101 | $4,693,651.00 | 172,558,611.23 BAND | 2.60% |
| 617 |
woj
Wojak Finance |
$37,918,235.00 | $0.000758 | $2,126.61 | 50,000,000,000.00 WOJ | 0.62% |
| 618 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 619 |
sn44
Score |
$37,866,093.00 | $8.82 | $2,593,760.00 | 4,317,987.29 SN44 | 7.38% |
| 620 |
rif
Rootstock Infrastructure Framework |
$37,854,021.00 | $0.037858 | $2,614,836.00 | 1,000,000,000.00 RIF | 1.43% |
| 621 |
sn9
iota |
$37,786,035.00 | $9.49 | $5,661,890.00 | 4,004,334.84 SN9 | 20.28% |
| 622 |
apex
APEX |
$37,698,696.00 | $0.274113 | $2,430,080.00 | 137,586,801.00 APEX | 0.27% |
| 623 |
skl
SKALE |
$37,647,269.00 | $0.006210 | $3,128,082.00 | 6,061,936,004.00 SKL | -0.81% |
| 624 |
mgg
MimboGameGroup |
$37,497,626.00 | $0.003012 | $587,241.00 | 12,449,787,558.90 MGG | 0.01% |
| 625 |
uma
UMA |
$37,437,964.00 | $0.424374 | $4,498,938.00 | 88,252,896.85 UMA | 2.13% |
| 626 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 627 |
egl1
EGL1 |
$37,127,808.00 | $0.038470 | $4,256,613.00 | 965,503,248.96 EGL1 | -0.23% |
| 628 |
quai
Quai Network |
$36,994,695.00 | $0.038325 | $284,646.00 | 965,168,578.00 QUAI | -0.46% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
zchf
Frankencoin |
$36,995,521.00 | $1.27 | $773,941.00 | 29,098,718.62 ZCHF | 0.11% |
| 631 |
mvl
MVL |
$36,806,304.00 | $0.001324 | $268,301.00 | 27,802,958,863.10 MVL | 1.87% |
| 632 |
botx
BOTXCOIN |
$36,684,877.00 | $0.601436 | $64,955.00 | 1,759,052,523.00 BOTX | 0.38% |
| 633 |
reusd
Resupply USD |
$36,601,317.00 | $0.992900 | $6,838,156.00 | 36,862,551.43 REUSD | -0.13% |
| 634 |
plld
Palladium Network |
$36,577,205.00 | $0.705289 | $156,973.00 | 51,861,311.15 PLLD | -0.87% |
| 635 |
sierra
Sierra |
$36,491,062.00 | $1.02 | $154,315.00 | 35,843,604.26 SIERRA | 0.14% |
| 636 |
meme
Memecoin |
$36,414,540.00 | $0.000583 | $7,642,003.00 | 62,538,692,416.67 MEME | 4.62% |
| 637 |
gun
Gunz |
$36,279,992.00 | $0.022083 | $27,594,750.00 | 1,642,416,667.00 GUN | -17.74% |
| 638 |
sb
Snowbank |
$36,225,978.00 | $226.11 | $153.12 | 159,640.03 SB | 2.20% |
| 639 |
iost
IOST |
$36,169,697.00 | $0.001128 | $5,027,939.00 | 32,080,041,541.00 IOST | 4.37% |
| 640 |
mngo
Mango |
$36,089,755.00 | $0.032296 | $907.10 | 1,117,466,989.00 MNGO | 0.86% |
| 641 |
open
OpenLedger |
$35,968,669.00 | $0.167199 | $25,311,631.00 | 215,500,000.00 OPEN | 3.79% |
| 642 |
vr
Victoria VR |
$35,890,784.00 | $0.002136 | $860,001.00 | 16,800,000,000.00 VR | 0.02% |
| 643 |
pm
PumpMeme |
$35,852,190.00 | $1.12 | $157,535.00 | 32,008,015.00 PM | 2.20% |
| 644 |
lon
Tokenlon |
$35,688,682.00 | $0.289204 | $27,069.00 | 123,437,986.43 LON | 1.51% |
| 645 |
dovu
DOVU |
$35,612,371.00 | $0.003561 | $193,865.00 | 10,000,000,000.00 DOVU | 4.65% |
| 646 |
hez
Hermez Network |
$35,534,206.00 | $3.21 | $70,791.00 | 11,065,762.53 HEZ | 0.67% |
| 647 |
peaq
peaq |
$35,525,906.00 | $0.018010 | $18,843,569.00 | 1,939,218,750.33 PEAQ | 25.14% |
| 648 |
useless
Useless Coin |
$35,257,298.00 | $0.035248 | $6,656,891.00 | 999,940,362.02 USELESS | 0.59% |
| 649 |
ucn
UCHAIN |
$35,067,285.00 | $350.73 | $3,786,684.00 | 100,000.00 UCN | -1.70% |
| 650 |
ana
Nirvana ANA |
$35,063,649.00 | $4.28 | $13,833.29 | 8,187,619.72 ANA | 2.00% |
| 651 |
ssv
SSV Network |
$34,845,903.00 | $2.37 | $10,107,649.00 | 14,699,173.10 SSV | 0.75% |
| 652 |
coti
COTI |
$34,767,885.00 | $0.012749 | $4,881,334.00 | 2,727,067,819.90 COTI | 3.77% |
| 653 |
ilv
Illuvium |
$34,759,069.00 | $3.66 | $1,842,635.00 | 9,485,450.73 ILV | 1.59% |
| 654 |
gps
GoPlus Security |
$34,704,195.00 | $0.007871 | $5,479,475.00 | 4,409,100,001.78 GPS | 1.43% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
auction
Bounce |
$34,582,206.00 | $4.81 | $6,085,112.00 | 7,190,401.65 AUCTION | 2.61% |
| 657 |
people
ConstitutionDAO |
$34,402,972.00 | $0.006797 | $7,970,632.00 | 5,066,434,892.01 PEOPLE | 2.09% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 660 |
uxpl
Unit Plasma |
$34,333,861.00 | $0.095355 | $198,429.00 | 360,063,795.81 UXPL | 3.23% |
| 661 |
sqd
SQD |
$34,367,465.00 | $0.033325 | $1,925,630.00 | 1,031,679,834.02 SQD | 0.40% |
| 662 |
swftc
SWFTCOIN |
$33,913,036.00 | $0.003391 | $613,751.00 | 10,000,000,000.00 SWFTC | -0.10% |
| 663 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 664 |
apyusd
apyUSD |
$33,719,855.00 | $1.35 | $89,818.00 | 25,040,637.07 APYUSD | 0.08% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
waxp
WAX |
$33,689,359.00 | $0.007369 | $33,355,765.00 | 4,572,877,981.11 WAXP | 5.84% |
| 667 |
iq
IQ |
$33,414,644.00 | $0.001324 | $12,208,630.00 | 25,246,026,173.93 IQ | 20.49% |
| 668 |
powr
Powerledger |
$33,358,014.00 | $0.063023 | $3,191,884.00 | 529,761,884.73 POWR | 3.38% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
io
io.net |
$33,325,719.00 | $0.110629 | $10,877,357.00 | 301,414,725.61 IO | 6.07% |
| 671 |
cusdo
Compounding OpenDollar |
$33,237,561.00 | $1.04 | $58.33 | 31,952,701.65 CUSDO | -0.01% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
ach
Alchemy Pay |
$33,210,228.00 | $0.006718 | $5,788,746.00 | 4,943,691,067.15 ACH | 2.38% |
| 674 |
ark
ARK |
$33,176,273.00 | $0.169792 | $652,523.00 | 195,398,228.00 ARK | 2.61% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
merl
Merlin Chain |
$33,145,218.00 | $0.027683 | $6,691,661.00 | 1,198,015,008.00 MERL | -5.19% |
| 677 |
torn
Tornado Cash |
$33,048,545.00 | $8.68 | $1,186,724.00 | 3,810,550.88 TORN | 5.59% |
| 678 |
woo
WOO |
$33,007,594.00 | $0.017479 | $2,897,262.00 | 1,888,782,088.29 WOO | 2.64% |
| 679 |
snek
Snek |
$32,931,936.00 | $0.000441 | $8,464,884.00 | 74,738,849,163.00 SNEK | 2.54% |
| 680 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,849,490.00 | $656.17 | $2,535,365.00 | 50,061.96 SPYON | 0.75% |
| 681 |
xtusd
XT Stablecoin XTUSD |
$32,790,994.00 | $1.00 | $3,434,387.00 | 32,800,030.00 XTUSD | 0.01% |
| 682 |
auki
Auki |
$32,669,853.00 | $0.008416 | $221,810.00 | 3,881,963,122.88 AUKI | -3.11% |
| 683 |
hive
Hive |
$32,750,968.00 | $0.061447 | $1,780,018.00 | 532,997,120.17 HIVE | 2.33% |
| 684 |
white
Whiteheart |
$32,742,843.00 | $3,683.94 | $376.21 | 8,888.00 WHITE | 4.36% |
| 685 |
gmt
GMT |
$32,686,787.00 | $0.010504 | $5,631,176.00 | 3,111,400,155.00 GMT | 0.51% |
| 686 |
one
Harmony |
$32,503,984.00 | $0.002189 | $2,595,944.00 | 14,870,211,425.76 ONE | -0.18% |
| 687 |
cyber
CYBER |
$32,499,157.00 | $0.530968 | $7,006,417.00 | 61,242,617.09 CYBER | 1.78% |
| 688 |
pha
PHALA |
$32,331,662.00 | $0.038862 | $18,064,289.00 | 832,383,608.86 PHA | 5.82% |
| 689 |
mxrp
Midas XRP |
$32,231,739.00 | $5.22 | $36.67 | 6,179,061.32 MXRP | 4.99% |
| 690 |
mgo
Mango Network |
$32,204,819.00 | $0.020253 | $51,340,207.00 | 1,590,000,000.00 MGO | 0.27% |
| 691 |
at
Apro |
$32,203,688.00 | $0.140073 | $3,603,813.00 | 230,000,000.00 AT | -0.57% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
bio
Bio Protocol |
$32,146,938.00 | $0.018165 | $16,067,856.00 | 1,769,745,956.34 BIO | -0.86% |
| 694 |
ustbl
USTBL |
$32,068,329.00 | $1.05 | $3,156.89 | 30,591,041.46 USTBL | -0.05% |
| 695 |
dep
DEAPCOIN |
$32,002,189.00 | $0.001163 | $193,076.00 | 27,526,332,268.33 DEP | 1.05% |
| 696 |
bnt
Bancor Network |
$31,826,627.00 | $0.292712 | $144,933.00 | 108,988,589.27 BNT | 2.88% |
| 697 |
steem
Steem |
$31,805,525.00 | $0.058667 | $6,511,113.00 | 542,865,362.69 STEEM | 1.47% |
| 698 |
ryze
Ryze |
$31,565,144.00 | $0.146078 | $16,508.28 | 216,084,382.14 RYZE | 0.38% |
| 699 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,442,311.00 | $61.04 | $18,223,469.00 | 516,015.98 SLVON | 2.29% |
| 700 |
singularry
Singularry |
$31,242,663.00 | $0.031243 | $40,088.00 | 1,000,000,000.00 SINGULARRY | 3.91% |