| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
vana
Vana |
$37,680,123.00 | $1.22 | $2,006,371.00 | 30,800,000.00 VANA | 1.85% |
| 602 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,647,534.00 | $0.700000 | $89,741.00 | 53,782,192.00 OMNI | 1.76% |
| 603 |
zchf
Frankencoin |
$37,629,312.00 | $1.25 | $579,568.00 | 30,098,766.37 ZCHF | -0.41% |
| 604 |
glidr
Glidr |
$37,598,629.00 | $1.06 | $159,764.00 | 35,461,710.00 GLIDR | -0.29% |
| 605 |
edu
Open Campus |
$37,471,103.00 | $0.050876 | $4,961,563.00 | 736,208,333.00 EDU | -3.78% |
| 606 |
elon
Dogelon Mars |
$37,356,598.00 | $3.72e-8 | $3,635,485.00 | 1,000,000,000,000,000.00 ELON | -1.56% |
| 607 |
band
Band |
$37,355,896.00 | $0.214468 | $8,016,606.00 | 174,178,596.25 BAND | 5.89% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
at
Apro |
$37,127,162.00 | $0.161553 | $4,727,201.00 | 230,000,000.00 AT | 3.07% |
| 610 |
br
Bedrock |
$37,005,000.00 | $0.147948 | $30,081,624.00 | 251,250,000.00 BR | 34.08% |
| 611 |
pundix
Pundi X |
$36,984,718.00 | $0.143115 | $1,366,053.00 | 258,386,541.10 PUNDIX | 2.55% |
| 612 |
coti
COTI |
$36,948,062.00 | $0.013460 | $6,856,306.00 | 2,745,909,293.45 COTI | 9.48% |
| 613 |
apex
APEX |
$36,847,991.00 | $0.267013 | $1,292,604.00 | 137,970,207.00 APEX | 0.77% |
| 614 |
botx
BOTXCOIN |
$36,684,877.00 | $0.534077 | $68,967.00 | 1,759,052,523.00 BOTX | -10.16% |
| 615 |
sierra
Sierra |
$36,684,628.00 | $1.02 | $182,399.00 | 36,025,966.45 SIERRA | 0.04% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
ctsi
Cartesi |
$35,829,138.00 | $0.039448 | $177,989,248.00 | 908,981,731.79 CTSI | 80.04% |
| 618 |
yusd
Aegis YUSD |
$36,627,074.00 | $0.997521 | $13,967.72 | 36,708,847.39 YUSD | 0.09% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
alt
AltLayer |
$36,677,989.00 | $0.006193 | $7,651,875.00 | 5,922,395,830.00 ALT | 2.33% |
| 621 |
sos
Strategic Oil Supply |
$36,544,772.00 | $0.000369 | $17,720.11 | 100,000,000,000.00 SOS | -1.44% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
arrr
Pirate Chain |
$36,539,984.00 | $0.186225 | $446,609.00 | 196,213,797.97 ARRR | -3.23% |
| 624 |
atos
Atoshi |
$36,439,685.00 | $0.040341 | $22,979.00 | 903,160,633.18 ATOS | -2.07% |
| 625 |
birb
Moonbirds |
$36,407,542.00 | $0.127951 | $5,440,913.00 | 285,000,000.00 BIRB | -1.73% |
| 626 |
naoris
Naoris Protocol |
$36,285,968.00 | $0.060643 | $1,617,844.00 | 599,260,000.00 NAORIS | -16.08% |
| 627 |
ucn
UCHAIN |
$36,254,249.00 | $362.55 | $3,367,354.00 | 100,000.00 UCN | -3.73% |
| 628 |
ilv
Illuvium |
$36,176,277.00 | $3.82 | $3,530,907.00 | 9,485,459.14 ILV | -2.26% |
| 629 |
mvl
MVL |
$36,103,378.00 | $0.001298 | $101,028.00 | 27,802,958,863.10 MVL | -0.26% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
unt
UnityWallet Token |
$35,974,005.00 | $0.054741 | $4,514.00 | 657,214,285.00 UNT | 2.41% |
| 632 |
mngo
Mango |
$35,731,859.00 | $0.031982 | $194.99 | 1,117,466,989.00 MNGO | 2.98% |
| 633 |
la
Lagrange |
$35,710,103.00 | $0.184927 | $15,874,507.00 | 193,000,000.00 LA | -5.47% |
| 634 |
uma
UMA |
$35,475,787.00 | $0.391653 | $3,996,474.00 | 90,607,943.27 UMA | -0.58% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
ong
Ontology Gas |
$35,336,821.00 | $0.079842 | $14,470,641.00 | 448,172,789.17 ONG | 21.35% |
| 637 |
red
RedStone |
$35,320,960.00 | $0.103275 | $3,811,422.00 | 342,045,818.00 RED | 1.03% |
| 638 |
hez
Hermez Network |
$35,256,670.00 | $3.18 | $16,915.49 | 11,065,762.53 HEZ | 0.27% |
| 639 |
sb
Snowbank |
$35,084,389.00 | $219.77 | $2,132.48 | 159,640.03 SB | 1.76% |
| 640 |
rif
Rootstock Infrastructure Framework |
$34,889,212.00 | $0.034900 | $1,188,450.00 | 1,000,000,000.00 RIF | 3.55% |
| 641 |
not
Notcoin |
$34,827,623.00 | $0.000350 | $6,462,620.00 | 99,429,447,866.91 NOT | 0.66% |
| 642 |
mhorse
MEME HORSE |
$34,770,641.00 | $0.034479 | $27,135.00 | 999,999,999.00 MHORSE | -4.93% |
| 643 |
iost
IOST |
$34,581,166.00 | $0.001074 | $4,930,356.00 | 32,199,388,972.00 IOST | 1.02% |
| 644 |
powr
Powerledger |
$34,491,176.00 | $0.065130 | $5,806,543.00 | 529,761,884.73 POWR | 5.91% |
| 645 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,367,305.00 | $659.39 | $3,136,095.00 | 52,117.32 SPYON | 1.40% |
| 646 |
gps
GoPlus Security |
$34,354,632.00 | $0.007797 | $3,723,165.00 | 4,409,100,001.78 GPS | -4.40% |
| 647 |
sn56
Gradients |
$34,272,978.00 | $8.10 | $7,207,833.00 | 4,227,879.64 SN56 | 18.05% |
| 648 |
one
Harmony |
$34,098,403.00 | $0.002291 | $5,399,851.00 | 14,870,211,425.76 ONE | 12.17% |
| 649 |
pm
PumpMeme |
$34,097,852.00 | $1.07 | $156,424.00 | 32,008,015.00 PM | 0.20% |
| 650 |
aic
AI Companions |
$34,048,241.00 | $0.034727 | $1,922,058.00 | 1,000,000,000.00 AIC | -5.15% |
| 651 |
dag
Constellation |
$33,885,927.00 | $0.008828 | $842,604.00 | 3,838,514,578.09 DAG | -0.03% |
| 652 |
auction
Bounce |
$33,769,803.00 | $4.63 | $4,404,634.00 | 7,290,401.65 AUCTION | 3.17% |
| 653 |
ana
Nirvana ANA |
$33,733,169.00 | $4.12 | $7,237.01 | 8,180,413.71 ANA | -0.54% |
| 654 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 655 |
ful
Fulcrom |
$33,699,626.00 | $0.002029 | $17,194.47 | 16,646,285,856.39 FUL | -1.02% |
| 656 |
ssv
SSV Network |
$33,723,637.00 | $2.30 | $9,331,067.00 | 14,699,173.10 SSV | 6.11% |
| 657 |
singularry
Singularry |
$33,641,902.00 | $0.033628 | $75,664.00 | 1,000,000,000.00 SINGULARRY | 1.21% |
| 658 |
open
OpenLedger |
$33,585,939.00 | $0.156152 | $4,858,781.00 | 215,500,000.00 OPEN | -0.81% |
| 659 |
swftc
SWFTCOIN |
$33,443,089.00 | $0.003344 | $462,570.00 | 10,000,000,000.00 SWFTC | 3.70% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
osak
Osaka Protocol |
$33,249,345.00 | $4.37e-8 | $77,389.00 | 761,459,784,660,251.25 OSAK | -4.43% |
| 662 |
lon
Tokenlon |
$33,249,322.00 | $0.269265 | $5,151.75 | 123,440,878.60 LON | 0.10% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
srx
StorX |
$33,245,453.00 | $0.054890 | $1,711,755.00 | 606,477,820.73 SRX | -0.50% |
| 666 |
bnkr
BankrCoin |
$33,226,916.00 | $0.000332 | $4,087,626.00 | 100,000,000,000.00 BNKR | -1.05% |
| 667 |
useless
Useless Coin |
$32,828,657.00 | $0.032832 | $6,791,922.00 | 999,940,362.02 USELESS | 10.10% |
| 668 |
xtusd
XT Stablecoin XTUSD |
$32,801,615.00 | $1.00 | $2,596,838.00 | 32,800,030.00 XTUSD | 0.01% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
q
Quack AI |
$32,643,920.00 | $0.008155 | $3,671,112.00 | 4,000,176,660.00 Q | -2.87% |
| 671 |
ptgc
The Grays Currency |
$32,641,275.00 | $0.000113 | $28,043.00 | 289,424,097,910.28 PTGC | -2.82% |
| 672 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,126,619.73 MXRP | 0.00% |
| 673 |
omi
ECOMI |
$32,561,552.00 | $0.000120 | $1,022,058.00 | 270,951,644,947.00 OMI | 5.83% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
snek
Snek |
$32,533,937.00 | $0.000435 | $6,899,507.00 | 74,728,746,935.00 SNEK | -1.75% |
| 676 |
fai
Freysa AI |
$32,333,727.00 | $0.003948 | $1,694,972.00 | 8,189,700,000.00 FAI | 4.16% |
| 677 |
stg
Stargate Finance |
$32,308,640.00 | $0.275934 | $18,548,081.00 | 116,438,381.14 STG | 2.23% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
kernel
KernelDAO |
$32,185,434.00 | $0.112176 | $61,972,575.00 | 286,308,020.00 KERNEL | 6.65% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
ark
ARK |
$32,134,281.00 | $0.164265 | $843,768.00 | 195,615,580.00 ARK | 2.09% |
| 682 |
ustbl
USTBL |
$32,126,799.00 | $1.05 | $14,253.18 | 30,596,967.99 USTBL | -0.02% |
| 683 |
rlc
iExec RLC |
$32,126,030.00 | $0.443137 | $5,337,291.00 | 72,382,548.07 RLC | 8.26% |
| 684 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,085,130.00 | $65.85 | $4,663,271.00 | 487,262.90 SLVON | 1.23% |
| 685 |
meme
Memecoin |
$32,024,273.00 | $0.000512 | $4,555,608.00 | 62,538,692,416.67 MEME | 1.37% |
| 686 |
steem
Steem |
$31,904,391.00 | $0.058691 | $6,213,501.00 | 543,688,978.05 STEEM | 2.48% |
| 687 |
io
io.net |
$31,889,960.00 | $0.101518 | $7,733,236.00 | 314,411,597.68 IO | 0.46% |
| 688 |
hive
Hive |
$31,700,157.00 | $0.059148 | $2,277,707.00 | 535,695,932.69 HIVE | 5.11% |
| 689 |
mgo
Mango Network |
$31,714,860.00 | $0.019945 | $31,621,444.00 | 1,590,000,000.00 MGO | -0.04% |
| 690 |
people
ConstitutionDAO |
$31,762,886.00 | $0.006270 | $6,863,735.00 | 5,066,434,892.01 PEOPLE | 0.58% |
| 691 |
dep
DEAPCOIN |
$31,409,636.00 | $0.001141 | $354,006.00 | 27,526,332,268.33 DEP | -0.84% |
| 692 |
pha
PHALA |
$31,304,187.00 | $0.037687 | $16,954,973.00 | 834,657,272.06 PHA | -2.99% |
| 693 |
gmt
GMT |
$31,281,049.00 | $0.010059 | $4,244,274.00 | 3,111,400,155.00 GMT | 3.61% |
| 694 |
woo
WOO |
$31,272,451.00 | $0.016553 | $2,061,213.00 | 1,888,782,088.29 WOO | 0.70% |
| 695 |
amiko
Amiko |
$31,222,379.00 | $0.039369 | $486,981.00 | 791,370,177.38 AMIKO | -1.14% |
| 696 |
dxi
Dacxi |
$31,131,861.00 | $0.000428 | $241,292.00 | 10,000,000,000.00 DXI | -10.07% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
fxsave
f(x) USD Saving |
$31,120,881.00 | $1.10 | $11,888.67 | 28,334,260.73 FXSAVE | 0.01% |
| 699 |
diem
Diem |
$31,090,944.00 | $823.70 | $475,424.00 | 37,745.16 DIEM | 4.10% |
| 700 |
bnt
Bancor Network |
$31,005,504.00 | $0.284481 | $872,995.00 | 108,987,632.53 BNT | 1.66% |