| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
zig
ZIGChain |
$41,545,136.00 | $0.029510 | $943,602.00 | 1,408,940,795.24 ZIG | -6.49% |
| 602 |
diem
Diem |
$41,477,316.00 | $1,072.35 | $554,391.00 | 38,678.89 DIEM | -3.94% |
| 603 |
gua
Superfortune |
$41,464,666.00 | $0.921934 | $2,066,624.00 | 45,000,000.00 GUA | 15.08% |
| 604 |
islm
Islamic Coin |
$41,373,453.00 | $0.011595 | $25,249.00 | 3,528,907,745.66 ISLM | -1.73% |
| 605 |
robo
Fabric Protocol |
$41,343,294.00 | $0.018515 | $7,704,174.00 | 2,231,000,000.00 ROBO | 1.28% |
| 606 |
anvl
Anvil |
$41,312,186.00 | $0.000509 | $24,506.00 | 81,259,438,322.55 ANVL | 2.85% |
| 607 |
uma
UMA |
$41,100,565.00 | $0.451685 | $3,929,836.00 | 90,982,585.54 UMA | -0.73% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
gekko
GEKKO |
$41,000,284.00 | $6.82e-7 | $77,442.00 | 60,000,000,000,000.00 GEKKO | -0.46% |
| 610 |
core
Core |
$40,896,296.00 | $0.037913 | $8,878,084.00 | 1,079,506,179.44 CORE | 1.99% |
| 611 |
unt
UnityWallet Token |
$40,823,762.00 | $0.062112 | $1,671.45 | 657,214,285.00 UNT | -0.36% |
| 612 |
idol
MEET48 |
$40,810,726.00 | $0.022901 | $1,728,138.00 | 1,782,229,434.50 IDOL | -1.89% |
| 613 |
gusd
Gemini Dollar |
$40,741,409.00 | $1.00 | $968,651.00 | 40,736,228.52 GUSD | -0.01% |
| 614 |
ssv
SSV Network |
$40,535,664.00 | $2.76 | $8,138,948.00 | 14,699,173.10 SSV | 0.16% |
| 615 |
rpl
Rocket Pool |
$40,444,047.00 | $1.81 | $2,703,758.00 | 22,367,035.43 RPL | -0.90% |
| 616 |
skl
SKALE |
$40,554,542.00 | $0.006652 | $3,901,230.00 | 6,094,019,337.00 SKL | -1.43% |
| 617 |
usdp
Pax Dollar |
$40,541,611.00 | $0.999504 | $9,823,233.00 | 40,569,459.93 USDP | 0.02% |
| 618 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 619 |
waves
Waves |
$40,488,162.00 | $0.404983 | $3,595,006.00 | 100,000,000.00 WAVES | -0.63% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
apex
APEX |
$40,484,113.00 | $0.291760 | $1,030,704.00 | 138,770,801.00 APEX | 1.37% |
| 622 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$40,457,343.00 | $43.24 | $231.14 | 935,563.79 IBITON | 0.75% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
merl
Merlin Chain |
$40,427,068.00 | $0.032636 | $5,245,003.00 | 1,236,647,716.00 MERL | -2.00% |
| 625 |
sfrxusd
Frax Staked frxUSD |
$40,067,483.00 | $1.19 | $20,097.00 | 33,607,148.21 SFRXUSD | -0.09% |
| 626 |
holo
Holoworld |
$39,912,185.00 | $0.062294 | $3,907,202.00 | 640,697,508.36 HOLO | -0.42% |
| 627 |
busd
BUSD |
$39,888,257.00 | $0.996899 | $46,900.00 | 40,026,297.13 BUSD | -0.11% |
| 628 |
sn44
Score |
$39,843,892.00 | $8.81 | $1,293,524.00 | 4,520,042.29 SN44 | 3.54% |
| 629 |
now
ChangeNOW |
$39,758,228.00 | $0.475531 | $1,816.25 | 83,592,578.67 NOW | -1.29% |
| 630 |
bgbtc
Bitget Wrapped BTC |
$39,598,138.00 | $76,337.66 | $140,868.00 | 519.00 BGBTC | 0.72% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
arrr
Pirate Chain |
$39,783,719.00 | $0.202757 | $417,599.00 | 196,213,797.97 ARRR | -2.29% |
| 633 |
icx
ICON |
$39,597,093.00 | $0.036119 | $424,528.00 | 1,096,208,316.73 ICX | -0.81% |
| 634 |
sn8
Proprietary Trading Network |
$39,516,612.00 | $8.86 | $223,132.00 | 4,455,296.97 SN8 | -1.43% |
| 635 |
snt
Status |
$39,382,591.00 | $0.009942 | $1,626,651.00 | 3,960,483,788.31 SNT | 0.90% |
| 636 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 637 |
yzy
YZY |
$39,410,523.00 | $0.303580 | $1,224,003.00 | 129,999,999.90 YZY | 0.27% |
| 638 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$39,229,669.00 | $718.52 | $3,030,473.00 | 54,597.97 SPYON | 0.59% |
| 639 |
burn
BurnedFi |
$39,154,221.00 | $3.18 | $97,229.00 | 12,345,320.97 BURN | 0.48% |
| 640 |
cross
CROSS |
$39,141,357.00 | $0.098279 | $4,334,156.00 | 397,997,709.26 CROSS | -8.64% |
| 641 |
elon
Dogelon Mars |
$39,054,775.00 | $3.91e-8 | $2,791,925.00 | 1,000,000,000,000,000.00 ELON | -1.74% |
| 642 |
zchf
Frankencoin |
$39,014,518.00 | $1.27 | $708,827.00 | 30,618,341.32 ZCHF | 0.93% |
| 643 |
not
Notcoin |
$38,990,018.00 | $0.000392 | $12,215,429.00 | 99,429,447,866.91 NOT | 1.65% |
| 644 |
purr
Purr |
$38,916,964.00 | $0.065404 | $404,344.00 | 595,535,246.03 PURR | 0.69% |
| 645 |
pm
PumpMeme |
$38,741,344.00 | $1.21 | $154,064.00 | 32,008,015.00 PM | 0.71% |
| 646 |
ebtc
eBTC |
$38,735,877.00 | $76,020.55 | $11,538.18 | 509.54 EBTC | 0.56% |
| 647 |
ilv
Illuvium |
$38,679,460.00 | $4.67 | $2,881,202.00 | 8,285,569.61 ILV | -0.35% |
| 648 |
coti
COTI |
$38,421,018.00 | $0.013756 | $3,719,125.00 | 2,796,746,235.24 COTI | 1.43% |
| 649 |
people
ConstitutionDAO |
$38,195,699.00 | $0.007542 | $5,776,436.00 | 5,066,444,892.01 PEOPLE | 1.29% |
| 650 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$38,198,663.00 | $664.79 | $5,415,215.00 | 57,460.11 QQQON | 0.54% |
| 651 |
at
Apro |
$37,956,955.00 | $0.165017 | $3,804,929.00 | 230,000,000.00 AT | 0.08% |
| 652 |
q
Quack AI |
$37,750,058.00 | $0.009960 | $3,213,133.00 | 3,790,388,878.00 Q | 0.24% |
| 653 |
band
Band |
$37,605,956.00 | $0.214368 | $4,824,437.00 | 175,540,988.10 BAND | -2.42% |
| 654 |
useless
Useless Coin |
$37,635,081.00 | $0.037623 | $3,977,525.00 | 999,940,362.02 USELESS | -1.59% |
| 655 |
pundix
Pundi X |
$37,574,901.00 | $0.145449 | $1,542,840.00 | 258,386,541.10 PUNDIX | -1.15% |
| 656 |
birb
Moonbirds |
$37,532,411.00 | $0.131693 | $4,833,022.00 | 285,000,000.00 BIRB | -0.89% |
| 657 |
neiro
Neiro |
$37,509,855.00 | $0.000089 | $18,857,454.00 | 420,690,000,000.00 NEIRO | 1.73% |
| 658 |
prom
Prom |
$37,548,108.00 | $2.06 | $1,978,754.00 | 18,250,000.00 PROM | -1.05% |
| 659 |
play
PlaysOut |
$37,566,154.00 | $0.100460 | $2,016,054.00 | 373,500,000.00 PLAY | -4.21% |
| 660 |
omi
ECOMI |
$37,474,811.00 | $0.000138 | $1,125,253.00 | 270,951,644,947.00 OMI | 1.62% |
| 661 |
atos
Atoshi |
$37,433,107.00 | $0.041447 | $33,565.00 | 903,160,633.18 ATOS | -6.69% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
io
io.net |
$37,380,724.00 | $0.118059 | $4,700,256.00 | 317,483,015.50 IO | 2.42% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 666 |
ach
Alchemy Pay |
$37,242,278.00 | $0.007534 | $20,559,681.00 | 4,943,691,067.15 ACH | 6.68% |
| 667 |
bas
BNB Attestation Service |
$37,160,116.00 | $0.014827 | $8,421,580.00 | 2,500,000,000.00 BAS | 3.50% |
| 668 |
atone
AtomOne |
$37,147,022.00 | $0.285563 | $29,691.00 | 130,016,879.78 ATONE | -2.62% |
| 669 |
huma
Huma Finance |
$36,678,884.00 | $0.021161 | $12,394,300.00 | 1,733,333,333.00 HUMA | 1.61% |
| 670 |
botx
BOTXCOIN |
$36,684,877.00 | $0.701381 | $265,917.00 | 1,759,052,523.00 BOTX | -0.52% |
| 671 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 672 |
srx
StorX |
$36,583,686.00 | $0.060350 | $1,867,394.00 | 606,772,540.82 SRX | 0.19% |
| 673 |
bome
BOOK OF MEME |
$36,548,014.00 | $0.000530 | $14,617,255.00 | 68,999,659,569.00 BOME | 4.85% |
| 674 |
kgen
KGeN |
$36,317,805.00 | $0.182844 | $1,938,784.00 | 198,677,778.00 KGEN | 6.17% |
| 675 |
rez
Renzo |
$36,311,148.00 | $0.004321 | $6,780,815.00 | 8,390,354,960.18 REZ | 3.57% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
ustc
TerraClassicUSD |
$36,289,270.00 | $0.006580 | $7,155,911.00 | 5,578,066,060.04 USTC | 10.86% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
yusd
Aegis YUSD |
$36,021,013.00 | $0.998445 | $5,810.02 | 36,076,897.58 YUSD | -0.00% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
hez
Hermez Network |
$36,092,260.00 | $3.26 | $20,807.00 | 11,065,762.52 HEZ | 0.39% |
| 682 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,886,210.00 | $0.667253 | $14,630.02 | 53,782,192.00 OMNI | -0.70% |
| 683 |
bp
Backpack |
$35,763,422.00 | $0.143108 | $1,673,930.00 | 250,000,000.00 BP | 0.43% |
| 684 |
mngo
Mango |
$35,734,354.00 | $0.031978 | $432.19 | 1,117,466,989.00 MNGO | 1.99% |
| 685 |
edu
Open Campus |
$35,765,317.00 | $0.048557 | $22,051,177.00 | 736,208,333.00 EDU | 6.88% |
| 686 |
meme
Memecoin |
$35,650,718.00 | $0.000570 | $6,996,405.00 | 62,538,692,416.67 MEME | 0.02% |
| 687 |
usdo
OpenEden OpenDollar |
$35,613,898.00 | $0.996802 | $11.49 | 35,728,168.93 USDO | -0.04% |
| 688 |
sb
Snowbank |
$35,475,786.00 | $222.22 | $129.82 | 159,640.03 SB | 1.75% |
| 689 |
mvl
MVL |
$35,523,332.00 | $0.001278 | $124,126.00 | 27,802,958,863.10 MVL | -0.27% |
| 690 |
woo
WOO |
$35,474,013.00 | $0.018773 | $2,523,123.00 | 1,888,782,088.29 WOO | -0.69% |
| 691 |
esp
Espresso |
$35,480,695.00 | $0.068157 | $2,336,710.00 | 520,550,000.00 ESP | 1.42% |
| 692 |
reusd
Resupply USD |
$35,397,729.00 | $0.999426 | $170,865.00 | 35,417,319.72 REUSD | 0.17% |
| 693 |
br
Bedrock |
$36,293,771.00 | $0.145768 | $6,064,397.00 | 251,250,000.00 BR | 58.22% |
| 694 |
white
Whiteheart |
$35,163,497.00 | $3,956.29 | $7,912.58 | 8,888.00 WHITE | 0.00% |
| 695 |
auction
Bounce |
$35,132,122.00 | $4.75 | $3,576,462.00 | 7,390,402.32 AUCTION | -0.03% |
| 696 |
st
Small Thing |
$35,099,309.00 | $0.001914 | $26,330.00 | 398,644,565.62 ST | -0.04% |
| 697 |
snek
Snek |
$34,977,537.00 | $0.000468 | $8,479,237.00 | 74,721,655,311.00 SNEK | 2.43% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
hldr
Helder |
$34,703,121.00 | $0.179347 | $5,346.45 | 197,555,048.00 HLDR | 0.41% |
| 700 |
iost
IOST |
$34,681,570.00 | $0.001056 | $6,003,430.00 | 32,830,498,608.00 IOST | -0.55% |