Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Yooldo Games esports
Yooldo Games
$59,090,972.00 $0.391269 $10,401,477.00 151,800,000.00 -0.93%
602 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
603 Notcoin not
Notcoin
$58,425,807.00 $0.000588 $63,136,033.00 99,433,648,070.30 -6.60%
604 Ardor ardr
Ardor
$58,017,594.00 $0.058107 $6,111,884.00 998,466,231.00 -2.72%
605 Biconomy bico
Biconomy
$58,604,830.00 $0.050876 $3,540,643.00 999,998,453.89 -3.84%
606 OG Fan Token og
OG Fan Token
$58,491,190.00 $13.07 $5,977,348.00 4,475,036.00 0.18%
607 BIM bim
BIM
$58,200,227.00 $1.93 $340,979.00 30,000,000.00 0.02%
608 OVERTAKE take
OVERTAKE
$57,937,985.00 $0.321934 $40,719,997.00 176,838,068.00 10.82%
609 peaq peaq
peaq
$57,812,767.00 $0.038628 $2,836,133.00 1,489,499,961.78 -3.95%
610 Tokenlon lon
Tokenlon
$57,770,926.00 $0.460931 $37,787.00 124,081,451.34 0.90%
611 Pax Dollar usdp
Pax Dollar
$57,510,565.00 $0.998977 $6,370,627.00 57,569,455.21 0.00%
612 ECOMI omi
ECOMI
$57,220,971.00 $0.000207 $2,417,453.00 270,951,644,947.13 -3.91%
613 Yei Finance clo
Yei Finance
$56,834,763.00 $0.436995 $6,314,326.00 129,100,000.00 9.84%
614 Tellor Tributes trb
Tellor Tributes
$56,341,975.00 $20.51 $13,058,187.00 2,745,955.22 -4.52%
615 Babylon baby
Babylon
$56,222,523.00 $0.019076 $5,645,800.00 2,936,135,521.98 -2.71%
616 Harmony one
Harmony
$55,833,727.00 $0.003777 $3,287,106.00 14,781,130,118.76 -3.77%
617 Neiro neiro
Neiro
$55,693,545.00 $0.000132 $28,714,966.00 420,690,000,000.00 -4.64%
618 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$56,112,400.00 $1.01 $4,314.30 55,612,395.11 0.88%
619 Dialectic USD Vault dusd
Dialectic USD Vault
$55,479,446.00 $1.01 $3,331.88 55,150,753.78 -0.02%
620 BORA bora
BORA
$54,977,357.00 $0.047666 $1,523,311.00 1,152,750,000.00 -0.27%
621 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,160,343.00 $0.995390 $5,612.05 55,611,860.00 -0.42%
622 BUSD busd
BUSD
$54,884,859.00 $0.997431 $6,420.13 55,026,240.21 -0.11%
623 ARK ark
ARK
$54,604,770.00 $0.284168 $1,476,527.00 192,134,698.00 -2.61%
624 VNDC vndc
VNDC
$54,607,894.00 $0.000038 $2.57 1,422,830,000,000.00 0.50%
625 Stronghold shx
Stronghold
$54,287,336.00 $0.010099 $922,428.00 5,374,948,822.96 -1.24%
626 Helder hldr
Helder
$54,374,358.00 $0.234950 $1,067.22 231,432,209.51 -0.23%
627 Fulcrom ful
Fulcrom
$53,992,684.00 $0.003277 $34,516.00 16,573,816,274.35 -4.10%
628 Osmosis osmo
Osmosis
$53,956,680.00 $0.070854 $3,450,846.00 754,250,300.00 -2.42%
629 Magic Eden me
Magic Eden
$53,679,922.00 $0.316560 $6,096,334.00 169,363,435.05 -3.19%
630 Law Blocks lbt
Law Blocks
$53,445,671.00 $0.218150 $378,442.00 244,997,999.00 0.10%
631 f(x) USD Saving fxsave
f(x) USD Saving
$53,218,382.00 $1.07 $44,798.00 49,744,235.63 -0.06%
632 Escoin elg
Escoin
$53,208,055.00 $0.288846 $362,732.00 184,209,191.10 -0.90%
633 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
634 Echelon Prime prime
Echelon Prime
$52,887,345.00 $0.959205 $3,586,395.00 54,987,404.56 -4.48%
635 WorldAssets inc
WorldAssets
$52,870,852.00 $0.594964 $523,077.00 90,000,000.00 1.37%
636 MarsMi marsmi
MarsMi
$52,805,087.00 $0.052986 $153,341.00 999,999,991.16 -0.22%
637 Degen degen
Degen
$52,719,333.00 $0.001447 $13,209,504.00 36,965,730,333.00 3.38%
638 iExec RLC rlc
iExec RLC
$52,234,542.00 $0.721614 $3,866,867.00 72,382,548.07 -2.10%
639 Sign sign
Sign
$52,600,228.00 $0.038970 $11,064,799.00 1,350,000,000.00 2.98%
640 Zedxion zedxion
Zedxion
$52,443,071.00 $0.428723 $188.70 122,323,849.65 -0.02%
641 Rocket Pool rpl
Rocket Pool
$52,068,229.00 $2.35 $3,758,561.00 21,952,350.25 -4.73%
642 IOST iost
IOST
$51,872,179.00 $0.001752 $6,541,288.00 29,530,261,865.00 -4.29%
643 Hex Trust USD usdx
Hex Trust USD
$51,861,102.00 $0.990426 $4,526.93 52,293,948.19 0.35%
644 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
645 Resupply USD reusd
Resupply USD
$51,793,448.00 $0.989365 $2,174,683.00 52,350,800.68 -0.01%
646 SWFTCOIN swftc
SWFTCOIN
$51,421,016.00 $0.005100 $2,993,096.00 10,000,000,000.00 1.91%
647 Celium sn51
Celium
$51,005,033.00 $15.60 $105,143.00 3,238,763.10 -2.20%
648 Orbs orbs
Orbs
$50,917,309.00 $0.010437 $4,019,164.00 4,845,372,860.02 -2.06%
649 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
650 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$50,870,230.00 $3,031.10 $1,110,454.00 16,711.54 -0.68%
651 Hive hive
Hive
$50,459,234.00 $0.100163 $1,559,993.00 503,810,724.61 -5.84%
652 GMT gmt
GMT
$50,743,256.00 $0.016201 $17,382,640.00 3,111,400,155.10 -6.05%
653 SSV Network ssv
SSV Network
$50,114,261.00 $3.41 $7,189,800.00 14,699,173.10 -4.80%
654 Cloud cloud
Cloud
$49,498,984.00 $0.095851 $869,705.00 514,568,672.00 -2.63%
655 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$49,324,376.00 $0.979292 $10,613,426.00 49,902,174.59 -2.01%
656 Pirate Chain arrr
Pirate Chain
$49,448,701.00 $0.252014 $458,338.00 196,213,797.97 6.82%
657 PYTHIA pythia
PYTHIA
$49,180,056.00 $0.049135 $708,662.00 998,162,140.12 0.45%
658 ConstitutionDAO people
ConstitutionDAO
$48,565,107.00 $0.009586 $21,141,397.00 5,066,435,062.01 -2.97%
659 TAGGER tag
TAGGER
$48,878,329.00 $0.000444 $3,745,370.00 108,864,805,114.17 -3.00%
660 OKZOO aiot
OKZOO
$48,804,268.00 $0.433030 $2,482,728.00 112,516,666.00 -7.68%
661 Bancor Network bnt
Bancor Network
$48,441,530.00 $0.438334 $721,199.00 110,512,745.22 -4.17%
662 Yield Guild Games ygg
Yield Guild Games
$48,213,395.00 $0.070647 $17,842,691.00 681,666,224.08 -6.94%
663 Spark spk
Spark
$48,327,963.00 $0.023389 $27,297,569.00 2,053,919,172.42 -7.20%
664 VeraOne vro
VeraOne
$48,321,552.00 $130.51 $35,027.00 370,240.62 0.00%
665 Constellation dag
Constellation
$48,289,224.00 $0.012790 $1,211,428.00 3,774,218,535.31 0.18%
666 Huma Finance huma
Huma Finance
$48,123,239.00 $0.027724 $11,287,356.00 1,733,333,333.00 -2.69%
667 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,067,221.00 $0.999707 $982,004.00 48,085,096.37 0.00%
668 Anoma xan
Anoma
$48,045,322.00 $0.019317 $13,665,404.00 2,500,000,000.00 -8.28%
669 Stargate Finance stg
Stargate Finance
$47,972,657.00 $0.119043 $4,305,379.00 400,039,128.27 -3.41%
670 NKYC Token nkyc
NKYC Token
$47,817,673.00 $11.77 $196,887.00 4,000,000.00 -0.31%
671 Gigachad giga
Gigachad
$47,343,863.00 $0.004928 $3,309,519.00 9,604,136,902.35 11.08%
672 Xertra strax
Xertra
$47,223,869.00 $0.023199 $862,651.00 2,035,427,012.81 -3.70%
673 Syndicate synd
Syndicate
$47,684,690.00 $0.099283 $4,935,616.00 478,700,000.00 3.26%
674 MVL mvl
MVL
$46,736,120.00 $0.001690 $61,138.00 27,652,958,863.10 -1.43%
675 PunkStrategy pnkstr
PunkStrategy
$47,573,154.00 $0.050535 $1,561,814.00 946,296,217.77 6.50%
676 Mountain Protocol USD usdm
Mountain Protocol USD
$47,454,970.00 $0.988635 $49.99 48,000,500.64 -1.46%
677 YZY yzy
YZY
$47,148,239.00 $0.361466 $12,841,375.00 129,999,999.90 -0.30%
678 TerraClassicUSD ustc
TerraClassicUSD
$47,698,326.00 $0.008543 $76,353,372.00 5,584,262,875.26 -27.15%
679 WOO woo
WOO
$46,804,437.00 $0.024697 $5,122,873.00 1,895,202,193.82 -5.99%
680 ChangeNOW now
ChangeNOW
$46,485,203.00 $0.554216 $12,090.81 83,809,845.67 0.33%
681 BOOK OF MEME bome
BOOK OF MEME
$46,343,347.00 $0.000670 $19,767,019.00 68,999,659,569.00 -4.73%
682 Yield Basis yb
Yield Basis
$46,759,037.00 $0.528671 $39,133,288.00 87,910,000.00 -1.82%
683 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,727,648.00 $11,688.75 $0.00e+0 3,997.66 0.00%
684 Palladium Network plld
Palladium Network
$46,524,557.00 $0.897031 $44,706.00 51,576,651.22 -0.57%
685 Coreum coreum
Coreum
$46,489,899.00 $0.071339 $237,577.00 649,694,844.34 -3.80%
686 Lisk lsk
Lisk
$46,276,038.00 $0.205211 $13,372,093.00 225,415,414.91 -8.24%
687 Audius audio
Audius
$45,943,439.00 $0.033338 $6,394,570.00 1,378,089,396.00 -0.53%
688 Powerledger powr
Powerledger
$46,131,001.00 $0.087275 $2,031,080.00 529,761,884.73 -4.30%
689 CYBER cyber
CYBER
$45,741,402.00 $0.830651 $13,126,487.00 54,879,817.08 -4.71%
690 Whiteheart white
Whiteheart
$46,055,890.00 $5,181.81 $9.65 8,888.00 0.00%
691 Chintai chex
Chintai
$45,405,409.00 $0.045465 $671,786.00 998,921,859.91 1.15%
692 OpenLedger open
OpenLedger
$45,869,490.00 $0.212660 $5,759,285.00 215,500,000.00 -3.96%
693 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$45,801,339.00 $1.05 $169.78 43,564,821.00 -0.53%
694 ElizaOS elizaos
ElizaOS
$45,769,645.00 $0.006092 $1,406,451.00 7,482,200,000.00 -1.37%
695 Lista DAO lista
Lista DAO
$45,739,397.00 $0.180109 $7,771,032.00 254,954,578.64 -3.79%
696 Kyber Network Crystal knc
Kyber Network Crystal
$45,700,855.00 $0.267553 $4,435,205.00 170,152,851.23 -2.53%
697 Venice Token vvv
Venice Token
$45,671,164.00 $1.08 $1,959,609.00 41,731,197.01 -1.49%
698 Tesla xStock tslax
Tesla xStock
$45,588,611.00 $454.06 $12,333,513.00 100,464.51 -0.16%
699 Gemini Dollar gusd
Gemini Dollar
$45,433,946.00 $0.999909 $334,561.00 45,438,102.94 -0.02%
700 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$45,347,751.00 $0.999574 $2,409,288.00 45,366,474.32 -0.01%