| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
singularry
Singularry |
$39,038,886.00 | $0.039053 | $328,798.00 | 999,897,536.93 SINGULARRY | -1.18% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
lrc
Loopring |
$39,005,003.00 | $0.031276 | $5,715,444.00 | 1,245,991,468.94 LRC | 2.59% |
| 604 |
meme
Memecoin |
$38,961,351.00 | $0.000623 | $17,954,398.00 | 62,538,692,416.67 MEME | -8.20% |
| 605 |
beat
Audiera |
$38,716,324.00 | $0.277934 | $5,416,719.00 | 139,300,000.00 BEAT | 4.48% |
| 606 |
vr
Victoria VR |
$38,434,504.00 | $0.002288 | $873,067.00 | 16,800,000,000.00 VR | 0.35% |
| 607 |
yusd
Aegis YUSD |
$38,285,713.00 | $0.998467 | $12,137.43 | 38,350,918.17 YUSD | 0.04% |
| 608 |
usdx
USDX |
$38,254,830.00 | $0.342890 | $7,522.89 | 111,568,045.00 USDX | -4.02% |
| 609 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,158,553.00 | $0.721440 | $98,363.00 | 52,892,247.00 OMNI | -6.44% |
| 610 |
gps
GoPlus Security |
$38,170,529.00 | $0.008657 | $9,922,768.00 | 4,409,100,001.78 GPS | -12.65% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
mvl
MVL |
$37,964,366.00 | $0.001373 | $200,074.00 | 27,652,958,863.10 MVL | 2.33% |
| 613 |
srx
StorX |
$37,962,027.00 | $0.062546 | $1,989,846.00 | 606,204,743.46 SRX | -0.54% |
| 614 |
iost
IOST |
$37,690,045.00 | $0.001197 | $5,591,138.00 | 31,542,303,466.00 IOST | 2.33% |
| 615 |
lisusd
Lista USD |
$37,530,351.00 | $0.998204 | $1,659,971.00 | 37,599,049.85 LISUSD | -0.13% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
bio
Bio Protocol |
$37,434,267.00 | $0.021152 | $27,217,668.00 | 1,769,745,956.34 BIO | -3.13% |
| 618 |
irys
Irys |
$37,418,585.00 | $0.018691 | $4,955,658.00 | 2,000,000,000.00 IRYS | -6.28% |
| 619 |
enj
Enjin Coin |
$37,342,225.00 | $0.019255 | $4,133,318.00 | 1,938,318,324.98 ENJ | 2.96% |
| 620 |
not
Notcoin |
$37,328,438.00 | $0.000375 | $7,739,059.00 | 99,429,447,866.91 NOT | 3.95% |
| 621 |
egl1
EGL1 |
$37,177,479.00 | $0.038518 | $2,189,801.00 | 965,361,060.41 EGL1 | 1.02% |
| 622 |
one
Harmony |
$37,162,969.00 | $0.002505 | $2,303,443.00 | 14,862,385,817.76 ONE | 8.83% |
| 623 |
band
Band |
$36,751,536.00 | $0.212983 | $5,602,406.00 | 172,558,611.23 BAND | 3.05% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
pm
PumpMeme |
$36,728,355.00 | $1.15 | $157,281.00 | 32,008,015.00 PM | 5.41% |
| 626 |
gmt
GMT |
$36,716,233.00 | $0.011801 | $12,028,231.00 | 3,111,400,155.10 GMT | 4.74% |
| 627 |
botx
BOTXCOIN |
$36,684,877.00 | $0.628056 | $79,572.00 | 1,759,052,523.00 BOTX | -0.32% |
| 628 |
mngo
Mango |
$36,646,763.00 | $0.032795 | $4,547.37 | 1,117,466,989.40 MNGO | 4.05% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,591,797.00 | $76.94 | $10,111,329.00 | 475,517.33 SLVON | 0.88% |
| 631 |
sn62
Ridges AI |
$36,537,746.00 | $8.54 | $3,570,259.00 | 4,276,680.56 SN62 | 10.11% |
| 632 |
lon
Tokenlon |
$36,485,894.00 | $0.295665 | $28,170.00 | 123,437,690.35 LON | 5.06% |
| 633 |
swftc
SWFTCOIN |
$36,246,375.00 | $0.003627 | $625,604.00 | 10,000,000,000.00 SWFTC | 1.89% |
| 634 |
people
ConstitutionDAO |
$36,200,089.00 | $0.007144 | $26,919,189.00 | 5,066,434,892.01 PEOPLE | 7.33% |
| 635 |
zchf
Frankencoin |
$36,001,590.00 | $1.28 | $527,983.00 | 28,112,298.77 ZCHF | 0.04% |
| 636 |
sqd
SQD |
$35,993,014.00 | $0.035651 | $2,999,333.00 | 1,009,673,731.15 SQD | 5.50% |
| 637 |
at
Apro |
$35,916,634.00 | $0.156344 | $3,295,694.00 | 230,000,000.00 AT | 0.04% |
| 638 |
sb
Snowbank |
$35,917,214.00 | $224.99 | $147.66 | 159,640.03 SB | 2.19% |
| 639 |
mgo
Mango Network |
$35,823,873.00 | $0.022532 | $11,394,093.00 | 1,590,000,000.00 MGO | 4.24% |
| 640 |
drv
Derive |
$35,778,217.00 | $0.041480 | $183,461.00 | 862,547,797.96 DRV | 2.22% |
| 641 |
reusd
Resupply USD |
$35,574,184.00 | $0.993812 | $2,775,661.00 | 35,795,291.21 REUSD | 0.08% |
| 642 |
ach
Alchemy Pay |
$35,501,874.00 | $0.007183 | $9,139,675.00 | 4,943,691,067.15 ACH | 6.64% |
| 643 |
hez
Hermez Network |
$35,299,985.00 | $3.20 | $85,022.00 | 11,065,762.53 HEZ | 2.31% |
| 644 |
rif
Rootstock Infrastructure Framework |
$35,215,565.00 | $0.035258 | $11,067,875.00 | 1,000,000,000.00 RIF | 11.00% |
| 645 |
torn
Tornado Cash |
$35,069,830.00 | $9.20 | $1,384,934.00 | 3,810,550.88 TORN | 13.70% |
| 646 |
gal
GAL (migrated to Gravity - G) |
$35,039,023.00 | $0.274280 | $8.86 | 127,749,331.19 GAL | 3.03% |
| 647 |
baby
Babylon |
$34,779,066.00 | $0.011399 | $7,988,235.00 | 3,049,728,781.98 BABY | 0.34% |
| 648 |
ark
ARK |
$34,774,206.00 | $0.180912 | $1,517,649.00 | 192,134,698.00 ARK | 5.39% |
| 649 |
coti
COTI |
$34,633,930.00 | $0.012855 | $6,051,837.00 | 2,691,100,822.59 COTI | 7.56% |
| 650 |
woo
WOO |
$34,612,512.00 | $0.018317 | $3,721,211.00 | 1,888,782,088.29 WOO | 2.79% |
| 651 |
stg
Stargate Finance |
$34,619,650.00 | $0.165001 | $5,836,697.00 | 209,959,379.68 STG | 0.74% |
| 652 |
ethw
EthereumPoW |
$34,511,870.00 | $0.320283 | $2,183,463.00 | 107,818,717.05 ETHW | 0.93% |
| 653 |
ilv
Illuvium |
$34,471,970.00 | $3.63 | $3,701,576.00 | 9,485,395.90 ILV | 2.44% |
| 654 |
clash
GeorgePlaysClashRoyale |
$34,268,179.00 | $0.034279 | $627,873.00 | 999,689,682.35 CLASH | 6.84% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
sn4
Targon |
$34,069,589.00 | $7.98 | $316,554.00 | 4,268,404.77 SN4 | 2.77% |
| 659 |
dep
DEAPCOIN |
$33,966,630.00 | $0.001233 | $274,920.00 | 27,526,332,268.33 DEP | -0.58% |
| 660 |
the
Thena |
$33,966,236.00 | $0.271169 | $6,134,583.00 | 125,200,672.15 THE | 4.48% |
| 661 |
auction
Bounce |
$33,854,681.00 | $4.77 | $7,472,794.00 | 7,090,401.15 AUCTION | 1.69% |
| 662 |
cyber
CYBER |
$33,766,630.00 | $0.554647 | $8,294,865.00 | 60,881,500.42 CYBER | 3.38% |
| 663 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 664 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 665 |
powr
Powerledger |
$33,724,048.00 | $0.063778 | $2,625,381.00 | 529,761,884.73 POWR | 0.83% |
| 666 |
ana
Nirvana ANA |
$33,684,137.00 | $4.12 | $3,381.02 | 8,178,429.73 ANA | 1.32% |
| 667 |
hive
Hive |
$33,681,829.00 | $0.064121 | $2,270,148.00 | 525,933,733.69 HIVE | 0.88% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
io
io.net |
$33,655,557.00 | $0.112883 | $13,028,276.00 | 298,343,307.79 IO | 0.09% |
| 670 |
omi
ECOMI |
$33,261,637.00 | $0.000123 | $1,129,039.00 | 270,951,644,947.13 OMI | 0.37% |
| 671 |
ryze
Ryze |
$33,239,303.00 | $0.153824 | $22,491.00 | 216,084,382.14 RYZE | 2.06% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
rei
Rei |
$32,963,234.00 | $0.032963 | $757,042.00 | 1,000,000,000.00 REI | 11.81% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
velvet
Velvet |
$32,948,547.00 | $0.090486 | $2,039,897.00 | 364,119,618.51 VELVET | 10.66% |
| 676 |
psp
Pre-SP |
$32,858,706.00 | $0.065717 | $694.16 | 500,000,000.00 PSP | 2.58% |
| 677 |
xtusd
XT Stablecoin XTUSD |
$32,792,870.00 | $1.00 | $5,565,287.00 | 32,800,030.00 XTUSD | 0.04% |
| 678 |
cross
CROSS |
$32,673,074.00 | $0.097467 | $2,711,325.00 | 335,222,890.00 CROSS | -3.22% |
| 679 |
bnt
Bancor Network |
$32,632,668.00 | $0.299833 | $248,067.00 | 109,022,677.83 BNT | 5.95% |
| 680 |
hldr
Helder |
$32,593,734.00 | $0.164966 | $754.96 | 197,584,986.99 HLDR | -0.49% |
| 681 |
gun
Gunz |
$32,496,211.00 | $0.019792 | $19,385,509.00 | 1,642,416,667.00 GUN | -2.24% |
| 682 |
aiat
AI Analysis Token |
$32,385,671.00 | $0.293488 | $21,617.00 | 110,347,623.67 AIAT | 0.36% |
| 683 |
nkyc
NKYC Token |
$32,250,856.00 | $8.06 | $176,150.00 | 4,000,000.00 NKYC | 2.14% |
| 684 |
ap3x
APEX |
$32,231,642.00 | $0.021302 | $99,883.00 | 1,513,086,850.00 AP3X | 5.98% |
| 685 |
chex
Chintai |
$32,218,567.00 | $0.032238 | $424,021.00 | 998,921,842.87 CHEX | 4.29% |
| 686 |
power
Power Protocol |
$31,970,038.00 | $0.152238 | $42,730,743.00 | 210,000,000.00 POWER | -17.36% |
| 687 |
mgg
MimboGameGroup |
$32,050,890.00 | $0.003067 | $628,618.00 | 10,449,787,558.90 MGG | -0.16% |
| 688 |
ustbl
USTBL |
$32,000,189.00 | $1.05 | $13,125.88 | 30,590,435.46 USTBL | -0.04% |
| 689 |
open
OpenLedger |
$32,009,906.00 | $0.148530 | $5,032,299.00 | 215,500,000.00 OPEN | 3.58% |
| 690 |
carv
CARV |
$31,701,240.00 | $0.061007 | $5,024,648.00 | 519,340,046.00 CARV | -2.12% |
| 691 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 5.29% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
bold
BOLD |
$31,467,659.00 | $1.00 | $4,277,747.00 | 31,397,547.74 BOLD | -0.18% |
| 694 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,441,271.00 | $686.02 | $3,334,267.00 | 45,831.72 SPYON | 0.99% |
| 695 |
fxsave
f(x) USD Saving |
$31,327,070.00 | $1.09 | $2,076.90 | 28,816,817.33 FXSAVE | 0.16% |
| 696 |
somi
Somnia |
$31,289,786.00 | $0.195289 | $9,059,540.00 | 160,200,000.00 SOMI | 0.34% |
| 697 |
usn
Noon USN |
$31,184,016.00 | $1.00 | $19,310.46 | 31,182,345.09 USN | 0.02% |
| 698 |
lusd
Liquity USD |
$31,143,421.00 | $1.01 | $91,749.00 | 30,755,472.82 LUSD | -0.01% |
| 699 |
aix
Planet IX |
$30,316,485.00 | $0.153094 | $420,286.00 | 198,025,000.00 AIX | -3.40% |
| 700 |
dxi
Dacxi |
$31,131,861.00 | $0.000482 | $258,452.00 | 10,000,000,000.00 DXI | -7.12% |