Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Status snt
Status
$39,121,658.00 $0.009875 $2,721,733.00 3,960,483,788.31 1.64%
602 Omni Network [Old] omni
Omni Network [Old]
$39,001,335.00 $0.737373 $12,994.41 52,892,247.00 -1.80%
603 Rocket Pool rpl
Rocket Pool
$38,825,465.00 $1.74 $2,486,332.00 22,283,476.40 0.64%
604 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
605 Janction jct
Janction
$38,698,171.00 $0.003353 $51,118,565.00 11,493,687,500.00 -24.63%
606 Hippius sn75
Hippius
$38,652,626.00 $9.98 $2,493,648.00 3,897,225.81 2.44%
607 Fulcrom ful
Fulcrom
$38,643,888.00 $0.002323 $16,109.47 16,631,607,740.03 1.32%
608 Constellation dag
Constellation
$38,628,559.00 $0.010066 $938,127.00 3,832,674,998.72 0.41%
609 Dogelon Mars elon
Dogelon Mars
$38,594,605.00 $3.86e-8 $3,043,580.00 1,000,000,000,000,000.00 3.18%
610 Islamic Coin islm
Islamic Coin
$38,292,770.00 $0.015147 $85,809.00 2,528,019,553.89 -1.03%
611 Naoris Protocol naoris
Naoris Protocol
$38,251,929.00 $0.070841 $1,894,152.00 599,260,000.00 15.45%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 Irys irys
Irys
$38,247,909.00 $0.019169 $4,725,589.00 2,000,000,000.00 4.85%
614 Notcoin not
Notcoin
$38,069,799.00 $0.000383 $8,381,893.00 99,429,447,866.91 0.62%
615 Aegis YUSD yusd
Aegis YUSD
$37,962,669.00 $0.998390 $57,573.00 38,038,773.80 -0.03%
616 Band band
Band
$37,951,870.00 $0.220101 $4,693,651.00 172,558,611.23 2.60%
617 Wojak Finance woj
Wojak Finance
$37,918,235.00 $0.000758 $2,126.61 50,000,000,000.00 0.62%
618 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
619 Score sn44
Score
$37,866,093.00 $8.82 $2,593,760.00 4,317,987.29 7.38%
620 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$37,854,021.00 $0.037858 $2,614,836.00 1,000,000,000.00 1.43%
621 iota sn9
iota
$37,786,035.00 $9.49 $5,661,890.00 4,004,334.84 20.28%
622 APEX apex
APEX
$37,698,696.00 $0.274113 $2,430,080.00 137,586,801.00 0.27%
623 SKALE skl
SKALE
$37,647,269.00 $0.006210 $3,128,082.00 6,061,936,004.00 -0.81%
624 MimboGameGroup mgg
MimboGameGroup
$37,497,626.00 $0.003012 $587,241.00 12,449,787,558.90 0.01%
625 UMA uma
UMA
$37,437,964.00 $0.424374 $4,498,938.00 88,252,896.85 2.13%
626 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
627 EGL1 egl1
EGL1
$37,127,808.00 $0.038470 $4,256,613.00 965,503,248.96 -0.23%
628 Quai Network quai
Quai Network
$36,994,695.00 $0.038325 $284,646.00 965,168,578.00 -0.46%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Frankencoin zchf
Frankencoin
$36,995,521.00 $1.27 $773,941.00 29,098,718.62 0.11%
631 MVL mvl
MVL
$36,806,304.00 $0.001324 $268,301.00 27,802,958,863.10 1.87%
632 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.601436 $64,955.00 1,759,052,523.00 0.38%
633 Resupply USD reusd
Resupply USD
$36,601,317.00 $0.992900 $6,838,156.00 36,862,551.43 -0.13%
634 Palladium Network plld
Palladium Network
$36,577,205.00 $0.705289 $156,973.00 51,861,311.15 -0.87%
635 Sierra sierra
Sierra
$36,491,062.00 $1.02 $154,315.00 35,843,604.26 0.14%
636 Memecoin meme
Memecoin
$36,414,540.00 $0.000583 $7,642,003.00 62,538,692,416.67 4.62%
637 Gunz gun
Gunz
$36,279,992.00 $0.022083 $27,594,750.00 1,642,416,667.00 -17.74%
638 Snowbank sb
Snowbank
$36,225,978.00 $226.11 $153.12 159,640.03 2.20%
639 IOST iost
IOST
$36,169,697.00 $0.001128 $5,027,939.00 32,080,041,541.00 4.37%
640 Mango mngo
Mango
$36,089,755.00 $0.032296 $907.10 1,117,466,989.00 0.86%
641 OpenLedger open
OpenLedger
$35,968,669.00 $0.167199 $25,311,631.00 215,500,000.00 3.79%
642 Victoria VR vr
Victoria VR
$35,890,784.00 $0.002136 $860,001.00 16,800,000,000.00 0.02%
643 PumpMeme pm
PumpMeme
$35,852,190.00 $1.12 $157,535.00 32,008,015.00 2.20%
644 Tokenlon lon
Tokenlon
$35,688,682.00 $0.289204 $27,069.00 123,437,986.43 1.51%
645 DOVU dovu
DOVU
$35,612,371.00 $0.003561 $193,865.00 10,000,000,000.00 4.65%
646 Hermez Network hez
Hermez Network
$35,534,206.00 $3.21 $70,791.00 11,065,762.53 0.67%
647 peaq peaq
peaq
$35,525,906.00 $0.018010 $18,843,569.00 1,939,218,750.33 25.14%
648 Useless Coin useless
Useless Coin
$35,257,298.00 $0.035248 $6,656,891.00 999,940,362.02 0.59%
649 UCHAIN ucn
UCHAIN
$35,067,285.00 $350.73 $3,786,684.00 100,000.00 -1.70%
650 Nirvana ANA ana
Nirvana ANA
$35,063,649.00 $4.28 $13,833.29 8,187,619.72 2.00%
651 SSV Network ssv
SSV Network
$34,845,903.00 $2.37 $10,107,649.00 14,699,173.10 0.75%
652 COTI coti
COTI
$34,767,885.00 $0.012749 $4,881,334.00 2,727,067,819.90 3.77%
653 Illuvium ilv
Illuvium
$34,759,069.00 $3.66 $1,842,635.00 9,485,450.73 1.59%
654 GoPlus Security gps
GoPlus Security
$34,704,195.00 $0.007871 $5,479,475.00 4,409,100,001.78 1.43%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 Bounce auction
Bounce
$34,582,206.00 $4.81 $6,085,112.00 7,190,401.65 2.61%
657 ConstitutionDAO people
ConstitutionDAO
$34,402,972.00 $0.006797 $7,970,632.00 5,066,434,892.01 2.09%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
660 Unit Plasma uxpl
Unit Plasma
$34,333,861.00 $0.095355 $198,429.00 360,063,795.81 3.23%
661 SQD sqd
SQD
$34,367,465.00 $0.033325 $1,925,630.00 1,031,679,834.02 0.40%
662 SWFTCOIN swftc
SWFTCOIN
$33,913,036.00 $0.003391 $613,751.00 10,000,000,000.00 -0.10%
663 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
664 apyUSD apyusd
apyUSD
$33,719,855.00 $1.35 $89,818.00 25,040,637.07 0.08%
665 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
666 WAX waxp
WAX
$33,689,359.00 $0.007369 $33,355,765.00 4,572,877,981.11 5.84%
667 IQ iq
IQ
$33,414,644.00 $0.001324 $12,208,630.00 25,246,026,173.93 20.49%
668 Powerledger powr
Powerledger
$33,358,014.00 $0.063023 $3,191,884.00 529,761,884.73 3.38%
669 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
670 io.net io
io.net
$33,325,719.00 $0.110629 $10,877,357.00 301,414,725.61 6.07%
671 Compounding OpenDollar cusdo
Compounding OpenDollar
$33,237,561.00 $1.04 $58.33 31,952,701.65 -0.01%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 Alchemy Pay ach
Alchemy Pay
$33,210,228.00 $0.006718 $5,788,746.00 4,943,691,067.15 2.38%
674 ARK ark
ARK
$33,176,273.00 $0.169792 $652,523.00 195,398,228.00 2.61%
675 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
676 Merlin Chain merl
Merlin Chain
$33,145,218.00 $0.027683 $6,691,661.00 1,198,015,008.00 -5.19%
677 Tornado Cash torn
Tornado Cash
$33,048,545.00 $8.68 $1,186,724.00 3,810,550.88 5.59%
678 WOO woo
WOO
$33,007,594.00 $0.017479 $2,897,262.00 1,888,782,088.29 2.64%
679 Snek snek
Snek
$32,931,936.00 $0.000441 $8,464,884.00 74,738,849,163.00 2.54%
680 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,849,490.00 $656.17 $2,535,365.00 50,061.96 0.75%
681 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,790,994.00 $1.00 $3,434,387.00 32,800,030.00 0.01%
682 Auki auki
Auki
$32,669,853.00 $0.008416 $221,810.00 3,881,963,122.88 -3.11%
683 Hive hive
Hive
$32,750,968.00 $0.061447 $1,780,018.00 532,997,120.17 2.33%
684 Whiteheart white
Whiteheart
$32,742,843.00 $3,683.94 $376.21 8,888.00 4.36%
685 GMT gmt
GMT
$32,686,787.00 $0.010504 $5,631,176.00 3,111,400,155.00 0.51%
686 Harmony one
Harmony
$32,503,984.00 $0.002189 $2,595,944.00 14,870,211,425.76 -0.18%
687 CYBER cyber
CYBER
$32,499,157.00 $0.530968 $7,006,417.00 61,242,617.09 1.78%
688 PHALA pha
PHALA
$32,331,662.00 $0.038862 $18,064,289.00 832,383,608.86 5.82%
689 Midas XRP mxrp
Midas XRP
$32,231,739.00 $5.22 $36.67 6,179,061.32 4.99%
690 Mango Network mgo
Mango Network
$32,204,819.00 $0.020253 $51,340,207.00 1,590,000,000.00 0.27%
691 Apro at
Apro
$32,203,688.00 $0.140073 $3,603,813.00 230,000,000.00 -0.57%
692 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
693 Bio Protocol bio
Bio Protocol
$32,146,938.00 $0.018165 $16,067,856.00 1,769,745,956.34 -0.86%
694 USTBL ustbl
USTBL
$32,068,329.00 $1.05 $3,156.89 30,591,041.46 -0.05%
695 DEAPCOIN dep
DEAPCOIN
$32,002,189.00 $0.001163 $193,076.00 27,526,332,268.33 1.05%
696 Bancor Network bnt
Bancor Network
$31,826,627.00 $0.292712 $144,933.00 108,988,589.27 2.88%
697 Steem steem
Steem
$31,805,525.00 $0.058667 $6,511,113.00 542,865,362.69 1.47%
698 Ryze ryze
Ryze
$31,565,144.00 $0.146078 $16,508.28 216,084,382.14 0.38%
699 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,442,311.00 $61.04 $18,223,469.00 516,015.98 2.29%
700 Singularry singularry
Singularry
$31,242,663.00 $0.031243 $40,088.00 1,000,000,000.00 3.91%