Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Comedian ban
Comedian
$61,122,408.00 $0.061131 $12,609,544.00 999,961,859.27 1.39%
602 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$61,027,613.00 $1.01 $0.00e+0 60,190,966.79 0.00%
603 Ardor ardr
Ardor
$61,013,469.00 $0.061113 $1,733,457.00 998,466,231.00 1.23%
604 USDX usdx
USDX
$60,943,698.00 $0.546182 $10,527.53 111,568,045.00 -5.39%
605 Yield Guild Games ygg
Yield Guild Games
$60,662,968.00 $0.089217 $12,789,744.00 679,862,968.49 -0.61%
606 PYTHIA pythia
PYTHIA
$59,867,468.00 $0.059978 $1,023,958.00 998,162,212.43 -4.61%
607 Tellor Tributes trb
Tellor Tributes
$59,710,711.00 $21.75 $14,559,006.00 2,744,224.58 2.05%
608 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
609 Restaked Swell ETH rsweth
Restaked Swell ETH
$59,564,452.00 $3,163.26 $19,158.04 18,825.26 0.79%
610 ElizaOS elizaos
ElizaOS
$59,277,151.00 $0.007917 $2,994,344.00 7,482,200,000.00 -5.33%
611 Osmosis osmo
Osmosis
$59,135,330.00 $0.078513 $4,834,580.00 753,154,430.00 -5.46%
612 Magic Eden me
Magic Eden
$59,097,464.00 $0.352792 $10,773,119.00 167,488,435.05 -6.55%
613 Babylon baby
Babylon
$58,911,591.00 $0.020178 $12,087,744.00 2,916,355,301.98 -0.96%
614 GMT gmt
GMT
$58,785,762.00 $0.018889 $14,666,578.00 3,111,400,155.10 -1.41%
615 MBG By Multibank Group mbg
MBG By Multibank Group
$58,081,397.00 $0.446854 $15,401,608.00 129,978,411.22 -1.64%
616 IOST iost
IOST
$57,999,076.00 $0.001962 $6,740,637.00 29,530,261,865.00 1.19%
617 Rocket Pool rpl
Rocket Pool
$57,617,660.00 $2.62 $4,494,736.00 21,952,350.25 -1.25%
618 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$57,566,565.00 $1.00 $14,249,047.00 57,546,633.53 0.17%
619 Pax Dollar usdp
Pax Dollar
$57,482,371.00 $0.998498 $9,138,249.00 57,569,455.22 -0.01%
620 BORA bora
BORA
$57,466,008.00 $0.049004 $56,021.00 1,152,750,000.00 0.92%
621 Binance-Peg ZEC zec
Binance-Peg ZEC
$57,436,376.00 $478.62 $13,672,730.00 120,000.00 -6.53%
622 Siren siren
Siren
$57,404,604.00 $0.078688 $4,610,257.00 728,926,347.30 12.36%
623 BIM bim
BIM
$57,192,664.00 $1.91 $337,093.00 30,000,000.00 0.62%
624 MarsMi marsmi
MarsMi
$57,187,725.00 $0.057188 $153,802.00 999,999,991.16 0.36%
625 Tokenlon lon
Tokenlon
$57,016,934.00 $0.459324 $10,689.84 124,078,295.77 1.37%
626 Syndicate synd
Syndicate
$56,910,081.00 $0.118881 $10,067,316.00 478,700,000.00 -2.78%
627 Neiro neiro
Neiro
$56,666,642.00 $0.000135 $36,937,319.00 420,690,000,000.00 2.64%
628 Resupply USD reusd
Resupply USD
$56,308,275.00 $0.989447 $2,833,814.00 56,907,704.65 -0.11%
629 Celium sn51
Celium
$56,129,351.00 $17.86 $285,229.00 3,142,597.38 -0.82%
630 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$56,121,504.00 $1.01 $6,354.79 55,694,108.42 0.22%
631 MindWaveDAO nila
MindWaveDAO
$55,970,670.00 $0.066413 $222,951.00 842,766,176.55 0.87%
632 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
633 SSV Network ssv
SSV Network
$55,887,714.00 $3.80 $6,294,076.00 14,699,173.10 0.31%
634 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,749,904.00 $1.00 $531.56 55,611,860.00 0.22%
635 VNDC vndc
VNDC
$55,604,278.00 $0.000039 $11.28 1,422,830,000,000.00 1.85%
636 Solar sxp
Solar
$55,600,766.00 $0.084249 $5,496,210.00 659,222,605.17 -8.95%
637 ARK ark
ARK
$55,592,187.00 $0.289468 $4,463,949.00 192,134,698.00 3.30%
638 Momentum mmt
Momentum
$55,397,952.00 $0.271349 $43,369,151.00 204,095,424.00 -7.02%
639 io.net io
io.net
$55,323,073.00 $0.233042 $15,129,006.00 236,859,952.89 -1.30%
640 Amnis Aptos amapt
Amnis Aptos
$55,275,968.00 $2.19 $61,171.00 25,203,628.72 -2.47%
641 Hive hive
Hive
$55,185,652.00 $0.109861 $1,953,986.00 502,069,957.78 1.68%
642 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
643 BUSD busd
BUSD
$55,016,147.00 $0.999817 $32,811.00 55,026,240.21 0.29%
644 Dialectic USD Vault dusd
Dialectic USD Vault
$54,753,143.00 $1.00 $838,145.00 54,485,832.66 -0.04%
645 Orbs orbs
Orbs
$54,128,472.00 $0.011196 $5,447,878.00 4,832,032,718.84 0.80%
646 OpenLedger open
OpenLedger
$54,103,319.00 $0.251026 $16,534,127.00 215,500,000.00 -0.72%
647 Ventuals vHYPE vhype
Ventuals vHYPE
$53,736,382.00 $35.92 $34,779.00 1,495,826.34 3.19%
648 Gigachad giga
Gigachad
$53,830,717.00 $0.005596 $3,844,351.00 9,604,136,902.35 6.53%
649 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
650 f(x) USD Saving fxsave
f(x) USD Saving
$53,763,940.00 $1.07 $5,934.51 50,280,090.98 -0.08%
651 OVERTAKE take
OVERTAKE
$53,691,015.00 $0.304044 $49,422,994.00 176,838,068.00 -1.43%
652 Sign sign
Sign
$53,663,745.00 $0.039740 $5,060,637.00 1,350,000,000.00 -0.77%
653 Escoin elg
Escoin
$53,600,161.00 $0.290528 $274,812.00 184,209,191.10 0.48%
654 Ridges AI sn62
Ridges AI
$52,289,222.00 $14.84 $6,118,256.00 3,523,043.20 4.90%
655 Constellation dag
Constellation
$53,510,266.00 $0.014190 $1,548,079.00 3,768,643,904.55 -0.15%
656 Metaplex mplx
Metaplex
$53,391,980.00 $0.094644 $5,804,157.00 562,594,973.00 -0.69%
657 WorldAssets inc
WorldAssets
$53,382,026.00 $0.590640 $523,865.00 90,000,000.00 0.53%
658 Optio opt
Optio
$53,335,345.00 $0.004744 $5,292.56 11,242,373,169.10 -3.36%
659 AI Rig Complex arc
AI Rig Complex
$52,580,916.00 $0.052578 $17,672,163.00 999,985,774.94 53.62%
660 Pieverse pieverse
Pieverse
$52,890,057.00 $0.302661 $48,323,028.00 175,000,000.00 -11.32%
661 ConstitutionDAO people
ConstitutionDAO
$52,809,772.00 $0.010422 $20,772,925.00 5,066,435,112.01 1.68%
662 Wojak wojak
Wojak
$52,764,919.00 $0.052109 $6,473,754.00 999,955,570.37 2.71%
663 BOOK OF MEME bome
BOOK OF MEME
$52,675,780.00 $0.000762 $14,718,736.00 68,999,659,569.00 1.67%
664 WOO woo
WOO
$52,596,999.00 $0.027602 $4,179,803.00 1,905,073,374.92 -3.22%
665 OG Fan Token og
OG Fan Token
$52,210,392.00 $11.75 $3,620,101.00 4,450,000.00 -2.27%
666 Lucidum lucic
Lucidum
$52,096,270.00 $0.317653 $1,202,223.00 164,014,278.46 -16.91%
667 Zedxion zedxion
Zedxion
$52,096,211.00 $0.425330 $256,144.00 122,323,849.65 0.71%
668 Hex Trust USD usdx
Hex Trust USD
$52,095,357.00 $0.996187 $4,736.88 52,293,948.19 0.08%
669 Purr purr
Purr
$52,060,640.00 $0.087409 $729,528.00 595,931,260.74 3.80%
670 Metis metis
Metis
$52,031,816.00 $7.71 $7,974,494.00 6,739,934.34 0.52%
671 Manta Network manta
Manta Network
$52,016,205.00 $0.115190 $8,123,785.00 451,716,096.01 -3.21%
672 Hivemapper honey
Hivemapper
$51,986,677.00 $0.009918 $7,206,289.00 5,180,758,752.70 -5.29%
673 Xertra strax
Xertra
$51,567,062.00 $0.025353 $3,007,265.00 2,032,170,660.58 2.48%
674 Qkacoin qka
Qkacoin
$51,550,662.00 $1.63 $12,063.65 31,668,129.00 -1.16%
675 iExec RLC rlc
iExec RLC
$51,474,595.00 $0.711245 $3,163,052.00 72,382,548.07 -1.13%
676 Terra luna
Terra
$51,354,052.00 $0.074651 $8,818,873.00 687,660,230.00 -2.43%
677 Coreum coreum
Coreum
$51,277,566.00 $0.078842 $252,411.00 649,694,844.34 -1.44%
678 Swarm Network truth
Swarm Network
$50,986,254.00 $0.024396 $4,375,552.00 2,085,305,300.00 21.45%
679 Alchemy Pay ach
Alchemy Pay
$50,883,140.00 $0.010292 $8,177,191.00 4,943,691,067.15 -1.94%
680 Bancor Network bnt
Bancor Network
$50,743,427.00 $0.459044 $212,603.00 110,541,547.97 0.24%
681 SWFTCOIN swftc
SWFTCOIN
$50,591,814.00 $0.005060 $1,834,720.00 10,000,000,000.00 3.44%
682 tokenbot clanker
tokenbot
$50,537,695.00 $51.25 $13,711,120.00 986,277.26 -4.37%
683 Blast blast
Blast
$50,508,638.00 $0.000997 $7,639,180.00 50,638,210,760.58 -0.73%
684 Powerledger powr
Powerledger
$50,453,848.00 $0.095280 $3,049,795.00 529,761,884.73 2.05%
685 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$50,366,353.00 $3,052.55 $908,389.00 16,485.68 0.60%
686 Stargate Finance stg
Stargate Finance
$50,349,137.00 $0.122283 $4,399,555.00 411,624,336.53 2.84%
687 PunkStrategy pnkstr
PunkStrategy
$50,323,184.00 $0.053031 $1,712,502.00 947,283,332.22 17.03%
688 Staked HYPE sthype
Staked HYPE
$49,990,503.00 $35.92 $35,787.00 1,387,783.77 3.76%
689 Osaka Protocol osak
Osaka Protocol
$49,966,912.00 $6.56e-8 $42,723.00 761,459,784,660,251.25 -3.99%
690 Ergo erg
Ergo
$49,596,253.00 $0.600943 $181,634.00 82,445,799.00 -1.10%
691 MVL mvl
MVL
$49,366,440.00 $0.001795 $448,550.00 27,502,958,863.10 1.71%
692 Acet act
Acet
$49,330,478.00 $0.028853 $33,566.00 1,709,870,215.73 -0.72%
693 Degen degen
Degen
$49,292,769.00 $0.001333 $9,780,912.00 36,965,730,333.00 2.06%
694 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$49,216,214.00 $0.294280 $12,835,070.00 167,220,000.00 0.34%
695 Chromia chr
Chromia
$49,166,329.00 $0.057904 $4,544,256.00 849,281,914.38 -2.33%
696 Tornado Cash torn
Tornado Cash
$49,161,095.00 $12.89 $2,937,643.00 3,810,550.88 -1.48%
697 Lista DAO lista
Lista DAO
$48,721,701.00 $0.191072 $10,821,256.00 254,673,682.83 -3.67%
698 Law Blocks lbt
Law Blocks
$48,461,585.00 $0.197732 $493,962.00 244,997,999.00 0.25%
699 Solayer layer
Solayer
$48,330,973.00 $0.229975 $20,417,647.00 210,000,000.00 -0.61%
700 Apro at
Apro
$48,820,314.00 $0.212993 $167,941,463.00 230,000,000.00 -32.03%