| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
atone
AtomOne |
$35,359,094.00 | $0.288694 | $24,618.00 | 122,353,273.47 ATONE | -7.37% |
| 602 |
burn
BurnedFi |
$35,262,769.00 | $2.86 | $223,164.00 | 12,370,415.36 BURN | -3.23% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
hive
Hive |
$35,016,863.00 | $0.068010 | $3,358,615.00 | 515,092,538.88 HIVE | -12.45% |
| 605 |
sb
Snowbank |
$34,982,970.00 | $219.14 | $2,836.88 | 159,640.03 SB | 0.75% |
| 606 |
kgen
KGeN |
$34,931,804.00 | $0.175631 | $3,069,997.00 | 198,677,778.00 KGEN | -13.48% |
| 607 |
ilv
Illuvium |
$34,716,934.00 | $3.67 | $8,151,674.00 | 9,485,172.12 ILV | -12.10% |
| 608 |
ana
Nirvana ANA |
$34,677,054.00 | $4.24 | $6,418.66 | 8,185,466.47 ANA | -2.51% |
| 609 |
hez
Hermez Network |
$34,512,296.00 | $3.12 | $321,106.00 | 11,065,762.53 HEZ | -3.00% |
| 610 |
lon
Tokenlon |
$34,478,198.00 | $0.280027 | $135,658.00 | 123,435,428.24 LON | -8.15% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
ach
Alchemy Pay |
$34,427,910.00 | $0.006953 | $17,680,654.00 | 4,943,691,067.15 ACH | -11.99% |
| 613 |
reusd
Resupply USD |
$34,405,925.00 | $0.977287 | $16,660,771.00 | 35,205,532.62 REUSD | -1.02% |
| 614 |
omi
ECOMI |
$34,276,919.00 | $0.000127 | $1,514,395.00 | 270,951,644,947.13 OMI | -7.71% |
| 615 |
skyai
SkyAI |
$34,191,461.00 | $0.034216 | $7,781,305.00 | 1,000,000,000.00 SKYAI | -12.72% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
play
PlaysOut |
$34,186,170.00 | $0.091545 | $6,932,755.00 | 373,500,000.00 PLAY | -6.25% |
| 618 |
ethw
EthereumPoW |
$34,181,490.00 | $0.316843 | $5,775,046.00 | 107,818,717.05 ETHW | -13.50% |
| 619 |
aiat
AI Analysis Token |
$33,862,067.00 | $0.306867 | $22,865.00 | 110,347,623.67 AIAT | 2.16% |
| 620 |
ainti
AIntivirus |
$33,726,458.00 | $0.033732 | $0.00e+0 | 999,826,826.83 AINTI | 0.00% |
| 621 |
bce
bitcastle Token |
$33,618,179.00 | $0.083738 | $119,195.00 | 400,000,000.00 BCE | -19.51% |
| 622 |
mgo
Mango Network |
$33,589,497.00 | $0.021129 | $3,909,809.00 | 1,590,000,000.00 MGO | -17.27% |
| 623 |
hbd
Hive Dollar |
$33,500,320.00 | $0.843992 | $4,280.80 | 34,093,848.24 HBD | -10.91% |
| 624 |
amiko
Amiko |
$33,480,934.00 | $0.042779 | $383,520.00 | 783,021,014.55 AMIKO | -11.72% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
tbk
TronBank |
$33,429,725.00 | $0.333861 | $717,094.00 | 100,000,000.00 TBK | -3.12% |
| 627 |
powr
Powerledger |
$33,387,759.00 | $0.062947 | $3,423,393.00 | 529,761,884.73 POWR | -12.86% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
pm
PumpMeme |
$33,288,555.00 | $1.04 | $93,448.00 | 32,008,015.00 PM | -0.27% |
| 630 |
xpin
XPIN Network |
$33,239,636.00 | $0.002148 | $5,388,010.00 | 15,465,000,000.00 XPIN | 0.72% |
| 631 |
open
OpenLedger |
$33,085,845.00 | $0.153502 | $19,376,311.00 | 215,500,000.00 OPEN | -7.25% |
| 632 |
la
Lagrange |
$33,048,551.00 | $0.171010 | $27,855,882.00 | 193,000,000.00 LA | -16.49% |
| 633 |
gal
GAL (migrated to Gravity - G) |
$33,041,354.00 | $0.258453 | $590.94 | 127,749,331.19 GAL | -14.60% |
| 634 |
rpl
Rocket Pool |
$32,966,795.00 | $1.50 | $5,654,720.00 | 22,117,293.66 RPL | -12.08% |
| 635 |
abey
Abey |
$32,817,950.00 | $0.032296 | $55,362.00 | 1,033,680,726.13 ABEY | 1.26% |
| 636 |
xtusd
XT Stablecoin XTUSD |
$32,751,430.00 | $0.996491 | $11,285,843.00 | 32,800,030.00 XTUSD | -0.19% |
| 637 |
people
ConstitutionDAO |
$32,710,665.00 | $0.006440 | $23,382,754.00 | 5,066,434,892.01 PEOPLE | -13.78% |
| 638 |
ap3x
APEX |
$32,634,743.00 | $0.023568 | $100,014.00 | 1,378,727,664.00 AP3X | -7.02% |
| 639 |
aio
OlaXBT |
$32,569,249.00 | $0.142347 | $13,758,587.00 | 230,250,000.00 AIO | -7.83% |
| 640 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$32,559,852.00 | $51.39 | $20,014,518.00 | 637,548.26 CRCLON | -5.26% |
| 641 |
jupusd
JupUSD |
$32,324,442.00 | $1.00 | $9,774,040.00 | 32,313,705.09 JUPUSD | 0.00% |
| 642 |
ark
ARK |
$32,233,491.00 | $0.167676 | $2,572,146.00 | 192,134,698.00 ARK | -15.26% |
| 643 |
shx
Stronghold |
$32,191,558.00 | $0.005976 | $1,790,294.00 | 5,374,948,822.96 SHX | -2.68% |
| 644 |
ustbl
USTBL |
$31,942,330.00 | $1.04 | $8,958.74 | 30,607,332.46 USTBL | -0.02% |
| 645 |
swftc
SWFTCOIN |
$31,695,879.00 | $0.003174 | $1,371,865.00 | 10,000,000,000.00 SWFTC | -9.94% |
| 646 |
pythia
PYTHIA |
$31,595,839.00 | $0.031681 | $379,592.00 | 998,160,861.78 PYTHIA | -9.39% |
| 647 |
fxsave
f(x) USD Saving |
$31,575,169.00 | $1.07 | $146,467.00 | 29,538,762.94 FXSAVE | -1.33% |
| 648 |
brev
Brevis |
$31,569,356.00 | $0.126257 | $20,457,903.00 | 250,000,000.00 BREV | -11.14% |
| 649 |
lqty
Liquity |
$31,495,625.00 | $0.321536 | $17,903,051.00 | 98,109,477.79 LQTY | 1.07% |
| 650 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,375,507.00 | $66.46 | $27,596,477.00 | 471,371.20 SLVON | -6.85% |
| 651 |
quai
Quai Network |
$31,337,182.00 | $0.033712 | $715,416.00 | 923,434,748.00 QUAI | -28.68% |
| 652 |
fhe
Mind Network |
$31,286,619.00 | $0.124099 | $20,815,610.00 | 249,000,000.00 FHE | 27.13% |
| 653 |
psp
Pre-SP |
$31,278,737.00 | $0.062531 | $597.38 | 500,000,000.00 PSP | -11.81% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
coreum
Coreum |
$31,158,707.00 | $0.048350 | $803,668.00 | 649,694,844.34 COREUM | -20.45% |
| 656 |
dxi
Dacxi |
$31,131,861.00 | $0.000587 | $329,241.00 | 10,000,000,000.00 DXI | -7.63% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
lusd
Liquity USD |
$31,082,445.00 | $1.01 | $1,450,523.00 | 30,907,108.41 LUSD | 0.47% |
| 660 |
useless
Useless Coin |
$31,011,088.00 | $0.031076 | $13,608,056.00 | 999,940,362.02 USELESS | -20.62% |
| 661 |
spell
Spell |
$30,958,821.00 | $0.000180 | $5,858,565.00 | 171,510,541,047.75 SPELL | -11.96% |
| 662 |
scrt
Secret |
$30,790,471.00 | $0.092809 | $4,652,338.00 | 331,446,418.49 SCRT | -11.92% |
| 663 |
rlc
iExec RLC |
$30,778,354.00 | $0.425159 | $6,273,928.00 | 72,382,548.07 RLC | -13.77% |
| 664 |
auction
Bounce |
$30,746,042.00 | $4.33 | $18,345,106.00 | 7,090,347.64 AUCTION | -10.08% |
| 665 |
kuji
Kujira |
$30,629,900.00 | $0.031233 | $203.82 | 122,342,246.19 KUJI | 3.66% |
| 666 |
frog
just a frog |
$30,586,090.00 | $0.030586 | $0.00e+0 | 999,999,924.05 FROG | 0.00% |
| 667 |
coti
COTI |
$30,540,194.00 | $0.011513 | $12,382,668.00 | 2,640,219,569.54 COTI | -14.61% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
bold
BOLD |
$30,515,003.00 | $1.00 | $11,466,669.00 | 30,438,730.02 BOLD | 0.22% |
| 670 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 671 |
woo
WOO |
$30,453,258.00 | $0.016123 | $8,635,055.00 | 1,888,782,088.29 WOO | -13.10% |
| 672 |
zent
Zentry |
$30,440,240.00 | $0.003909 | $3,424,772.00 | 7,787,945,384.94 ZENT | 0.25% |
| 673 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 674 |
msyrupusdp
Midas msyrupUSDp |
$30,402,805.00 | $1.03 | $2.61 | 29,435,870.80 MSYRUPUSDP | 0.00% |
| 675 |
giggle
Giggle Fund |
$30,396,197.00 | $30.40 | $29,529,830.00 | 1,000,000.00 GIGGLE | -14.95% |
| 676 |
neiro
Neiro |
$30,372,099.00 | $0.000072 | $50,379,933.00 | 420,690,000,000.00 NEIRO | -14.96% |
| 677 |
santos
Santos FC Fan Token |
$30,340,315.00 | $1.89 | $9,331,538.00 | 16,094,854.29 SANTOS | -8.10% |
| 678 |
nyc
NYC |
$30,331,426.00 | $0.101195 | $467,318.00 | 299,999,937.71 NYC | -12.67% |
| 679 |
b2m
Bit2Me |
$30,284,860.00 | $0.010296 | $198,659.00 | 2,953,626,548.88 B2M | -1.67% |
| 680 |
ctk
Shentu |
$30,268,456.00 | $0.195890 | $1,492,024.00 | 154,611,224.00 CTK | -11.46% |
| 681 |
erg
Ergo |
$30,113,934.00 | $0.364085 | $338,267.00 | 82,823,826.00 ERG | 1.21% |
| 682 |
mngo
Mango |
$29,971,723.00 | $0.026823 | $26,691.00 | 1,117,466,989.40 MNGO | -17.36% |
| 683 |
b2
BSquared Network |
$29,906,762.00 | $0.718544 | $29,387,688.00 | 41,545,875.00 B2 | -11.33% |
| 684 |
io
io.net |
$29,893,955.00 | $0.105507 | $27,244,134.00 | 282,247,143.90 IO | -10.18% |
| 685 |
elon
Dogelon Mars |
$29,761,162.00 | $2.97e-8 | $4,952,159.00 | 1,000,000,000,000,000.00 ELON | -15.77% |
| 686 |
peaq
peaq |
$29,756,657.00 | $0.016574 | $2,695,781.00 | 1,795,306,982.80 PEAQ | -9.71% |
| 687 |
manta
Manta Network |
$29,667,017.00 | $0.063880 | $13,665,193.00 | 463,806,391.74 MANTA | -11.06% |
| 688 |
safe
SAFEbit |
$29,641,460.00 | $0.078137 | $738,880.00 | 379,350,000.00 SAFE | 20.11% |
| 689 |
carv
CARV |
$29,578,676.00 | $0.058172 | $10,779,312.00 | 507,620,477.00 CARV | -15.55% |
| 690 |
bananas31
Banana For Scale |
$29,531,802.00 | $0.002948 | $17,551,022.00 | 10,000,000,000.00 BANANAS31 | -16.82% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
truth
Swarm Network |
$29,442,934.00 | $0.014116 | $3,187,642.00 | 2,085,305,300.00 TRUTH | -4.37% |
| 693 |
qanx
QANplatform |
$29,431,693.00 | $0.017327 | $484,390.00 | 1,700,000,000.00 QANX | 5.55% |
| 694 |
opt
Optio |
$29,201,868.00 | $0.002212 | $9,368.96 | 13,202,291,449.56 OPT | -7.75% |
| 695 |
usdcv
USD CoinVertible |
$29,178,436.00 | $0.999892 | $100,965,245.00 | 29,181,450.00 USDCV | 0.03% |
| 696 |
c98
Coin98 |
$29,171,733.00 | $0.029119 | $72,808,552.00 | 999,998,902.00 C98 | 9.89% |
| 697 |
nkyc
NKYC Token |
$29,109,329.00 | $7.28 | $194,369.00 | 4,000,000.00 NKYC | -11.13% |
| 698 |
ageth
Kelp Gain |
$28,970,647.00 | $2,225.33 | $52.24 | 13,018.60 AGETH | 0.00% |
| 699 |
eure
Monerium EUR emoney |
$28,929,943.00 | $1.17 | $189,699.00 | 24,619,698.87 EURE | -0.64% |
| 700 |
bnt
Bancor Network |
$28,894,664.00 | $0.264446 | $1,004,900.00 | 109,266,177.38 BNT | -15.21% |