| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
me
Magic Eden |
$64,694,704.00 | $0.387190 | $10,730,433.00 | 167,488,435.05 ME | 3.07% |
| 602 |
snt
Status |
$64,339,595.00 | $0.016281 | $4,705,563.00 | 3,960,483,788.31 SNT | -1.47% |
| 603 |
tag
TAGGER |
$64,321,388.00 | $0.000592 | $5,703,312.00 | 108,864,805,114.17 TAG | -1.00% |
| 604 |
qai
QuantixAI |
$64,154,113.00 | $80.21 | $6,604,056.00 | 804,172.38 QAI | 7.76% |
| 605 |
opt
Optio |
$69,855,333.00 | $0.006479 | $27,111.00 | 10,781,714,263.73 OPT | -4.24% |
| 606 |
mshd
Mashida |
$64,086,865.00 | $0.006423 | $64,394.00 | 10,000,000,000.00 MSHD | -11.73% |
| 607 |
rpl
Rocket Pool |
$63,964,658.00 | $2.94 | $5,221,542.00 | 21,870,340.41 RPL | 0.19% |
| 608 |
mmt
Momentum |
$64,193,649.00 | $0.315681 | $229,526,489.00 | 204,095,424.00 MMT | -5.85% |
| 609 |
geod
Geodnet |
$63,775,982.00 | $0.145370 | $601,052.00 | 438,777,944.00 GEOD | 1.93% |
| 610 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,556,463.00 | $0.999853 | $16,199,134.00 | 63,560,674.50 USDC.E | 0.12% |
| 611 |
sn51
Celium |
$63,535,721.00 | $20.85 | $2,325,561.00 | 3,046,610.48 SN51 | 1.92% |
| 612 |
scrt
Secret |
$63,130,053.00 | $0.193910 | $16,334,491.00 | 324,463,719.65 SCRT | 3.28% |
| 613 |
ful
Fulcrom |
$63,922,418.00 | $0.003861 | $85,078.00 | 16,563,123,578.93 FUL | -0.26% |
| 614 |
xaum
Matrixdock Gold |
$62,728,818.00 | $4,064.93 | $503,276.00 | 15,431.03 XAUM | -0.57% |
| 615 |
og
OG Fan Token |
$62,783,420.00 | $14.20 | $8,084,961.00 | 4,417,986.00 OG | -1.06% |
| 616 |
dag
Constellation |
$61,786,399.00 | $0.016426 | $1,278,276.00 | 3,762,319,944.94 DAG | -3.36% |
| 617 |
rsweth
Restaked Swell ETH |
$61,592,221.00 | $3,224.68 | $55,536.00 | 19,072.48 RSWETH | 2.52% |
| 618 |
daku
Daku V2 |
$61,402,361.00 | $0.102443 | $5,114.63 | 599,999,750.62 DAKU | 0.41% |
| 619 |
ardr
Ardor |
$61,264,649.00 | $0.060487 | $10,228,524.00 | 998,466,231.00 ARDR | 4.28% |
| 620 |
nil
Nillion |
$60,283,070.00 | $0.222325 | $51,633,331.00 | 271,106,916.67 NIL | 12.92% |
| 621 |
xusd
StraitsX XUSD |
$60,091,488.00 | $0.999854 | $108,269,544.00 | 60,096,294.45 XUSD | 0.02% |
| 622 |
io
io.net |
$59,905,399.00 | $0.254133 | $17,849,328.00 | 236,859,952.89 IO | -0.13% |
| 623 |
mbg
MBG By Multibank Group |
$59,603,595.00 | $0.458460 | $4,837,551.00 | 129,958,261.22 MBG | -0.42% |
| 624 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 625 |
synd
Syndicate |
$59,425,522.00 | $0.124216 | $6,453,278.00 | 478,700,000.00 SYND | -8.81% |
| 626 |
resolv
Resolv |
$59,397,807.00 | $0.180930 | $130,357,111.00 | 326,415,641.08 RESOLV | -0.95% |
| 627 |
vhype
Ventuals vHYPE |
$59,329,002.00 | $37.89 | $40,944.00 | 1,567,910.81 VHYPE | -0.30% |
| 628 |
sn62
Ridges AI |
$58,923,951.00 | $17.25 | $1,927,143.00 | 3,415,705.23 SN62 | -1.61% |
| 629 |
saros
Saros |
$58,552,814.00 | $0.022658 | $2,008,435.00 | 2,624,999,826.00 SAROS | -1.62% |
| 630 |
home
HOME |
$58,690,618.00 | $0.020936 | $28,925,598.00 | 2,806,900,926.45 HOME | 4.66% |
| 631 |
sthype
Staked HYPE |
$58,633,911.00 | $37.93 | $66,361.00 | 1,546,034.03 STHYPE | -0.41% |
| 632 |
bim
BIM |
$58,523,974.00 | $1.95 | $349,707.00 | 30,000,000.00 BIM | 0.76% |
| 633 |
jct
Janction |
$59,666,868.00 | $0.005190 | $36,377,298.00 | 11,493,687,500.00 JCT | 52.51% |
| 634 |
aiot
OKZOO |
$57,959,174.00 | $0.516429 | $3,114,003.00 | 112,516,666.00 AIOT | -0.57% |
| 635 |
bora
BORA |
$57,787,255.00 | $0.050092 | $2,223,743.00 | 1,152,750,000.00 BORA | -2.53% |
| 636 |
usdp
Pax Dollar |
$57,602,451.00 | $0.998334 | $5,507,721.00 | 57,711,456.22 USDP | 0.00% |
| 637 |
rlc
iExec RLC |
$57,888,527.00 | $0.800669 | $13,148,194.00 | 72,382,548.07 RLC | 4.99% |
| 638 |
flux
Flux |
$57,741,037.00 | $0.146160 | $4,323,907.00 | 398,220,178.50 FLUX | 1.42% |
| 639 |
sbusdt
Sui Bridged USDT (Sui) |
$57,417,724.00 | $0.998971 | $85,996,767.00 | 57,470,987.06 SBUSDT | -0.01% |
| 640 |
metis
Metis |
$57,411,092.00 | $8.60 | $10,531,023.00 | 6,696,834.34 METIS | -3.65% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
hbusdt
Hyperbeat USDT |
$56,758,218.00 | $1.08 | $356,494.00 | 52,314,028.84 HBUSDT | 0.15% |
| 643 |
woo
WOO |
$56,783,281.00 | $0.029959 | $6,871,899.00 | 1,905,073,374.92 WOO | 2.75% |
| 644 |
lon
Tokenlon |
$56,966,063.00 | $0.458308 | $55,725.00 | 124,024,313.47 LON | -0.94% |
| 645 |
wkc
Wiki Cat |
$56,232,929.00 | $1.05e-7 | $2,201,176.00 | 543,107,735,805,285.19 WKC | 21.04% |
| 646 |
elizaos
ElizaOS |
$56,715,283.00 | $0.007583 | $9,627,554.00 | 7,482,200,000.00 ELIZAOS | 19.56% |
| 647 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 648 |
beat
Audiera |
$56,279,119.00 | $0.406153 | $27,138,494.00 | 139,300,000.00 BEAT | -9.12% |
| 649 |
coreum
Coreum |
$56,140,167.00 | $0.086392 | $216,130.00 | 649,694,844.34 COREUM | -1.78% |
| 650 |
esports
Yooldo Games |
$55,973,301.00 | $0.367157 | $41,662,865.00 | 151,800,000.00 ESPORTS | 9.01% |
| 651 |
iost
IOST |
$55,765,592.00 | $0.001905 | $6,524,968.00 | 29,436,334,610.00 IOST | 1.80% |
| 652 |
usdt
Bridged Tether (opBNB) |
$55,391,576.00 | $0.996683 | $11,863.18 | 55,575,911.39 USDT | -0.29% |
| 653 |
dusd
Dialectic USD Vault |
$55,656,281.00 | $1.01 | $161,594.00 | 55,381,986.59 DUSD | 0.01% |
| 654 |
marsmi
MarsMi |
$55,428,388.00 | $0.055428 | $152,339.00 | 999,999,992.30 MARSMI | -0.02% |
| 655 |
bico
Biconomy |
$55,379,994.00 | $0.055813 | $5,344,075.00 | 996,816,308.41 BICO | 3.46% |
| 656 |
purr
Purr |
$55,376,267.00 | $0.093037 | $1,387,387.00 | 595,966,796.88 PURR | -1.85% |
| 657 |
ark
ARK |
$55,131,949.00 | $0.287840 | $1,393,550.00 | 192,134,698.00 ARK | 2.07% |
| 658 |
neiro
Neiro |
$55,483,654.00 | $0.000132 | $51,725,459.00 | 420,690,000,000.00 NEIRO | -1.64% |
| 659 |
mim
Magic Internet Money (Ethereum) |
$55,303,881.00 | $0.994490 | $2,325.49 | 55,611,860.00 MIM | 0.41% |
| 660 |
lsk
Lisk |
$54,998,494.00 | $0.248336 | $23,651,193.00 | 221,053,962.11 LSK | -0.19% |
| 661 |
busd
BUSD |
$54,956,643.00 | $0.998735 | $6,093.83 | 55,026,240.21 BUSD | 0.14% |
| 662 |
mplx
Metaplex |
$54,888,049.00 | $0.097708 | $7,817,957.00 | 562,572,981.00 MPLX | 2.44% |
| 663 |
hive
Hive |
$55,024,567.00 | $0.110379 | $1,342,012.00 | 499,577,666.28 HIVE | 1.50% |
| 664 |
people
ConstitutionDAO |
$55,215,466.00 | $0.010923 | $21,597,428.00 | 5,066,435,112.01 PEOPLE | 4.98% |
| 665 |
ban
Comedian |
$54,426,518.00 | $0.054426 | $10,989,914.00 | 999,961,859.27 BAN | -1.89% |
| 666 |
vndc
VNDC |
$54,288,124.00 | $0.000038 | $12.19 | 1,422,830,000,000.00 VNDC | -0.01% |
| 667 |
strax
Xertra |
$54,441,252.00 | $0.026867 | $7,196,062.00 | 2,028,461,418.92 STRAX | 1.70% |
| 668 |
zedxion
Zedxion |
$54,430,889.00 | $0.444974 | $262,636.00 | 122,323,849.65 ZEDXION | 0.72% |
| 669 |
bome
BOOK OF MEME |
$54,118,602.00 | $0.000790 | $44,046,360.00 | 68,999,659,569.00 BOME | 2.20% |
| 670 |
sbeth
Sui Bridged Ether (Sui) |
$54,665,289.00 | $3,143.47 | $5,854,462.00 | 17,431.04 SBETH | 2.41% |
| 671 |
chr
Chromia |
$54,086,025.00 | $0.064037 | $6,892,351.00 | 848,831,914.38 CHR | 2.20% |
| 672 |
open
OpenLedger |
$53,835,537.00 | $0.250352 | $14,715,221.00 | 215,500,000.00 OPEN | 4.73% |
| 673 |
luna
Terra |
$53,585,107.00 | $0.078349 | $16,938,231.00 | 687,660,230.00 LUNA | 1.85% |
| 674 |
safe
SAFEbit |
$53,496,208.00 | $0.279573 | $1,467,481.00 | 191,350,000.00 SAFE | 4.37% |
| 675 |
omi
ECOMI |
$53,369,382.00 | $0.000198 | $3,977,625.00 | 270,951,644,947.13 OMI | -0.21% |
| 676 |
reusd
Resupply USD |
$53,278,666.00 | $0.990623 | $853,165.00 | 53,785,898.70 REUSD | 0.09% |
| 677 |
blast
Blast |
$53,114,511.00 | $0.001066 | $5,450,239.00 | 49,945,568,402.79 BLAST | 1.14% |
| 678 |
sign
Sign |
$53,076,850.00 | $0.039320 | $13,770,348.00 | 1,350,000,000.00 SIGN | 3.15% |
| 679 |
elg
Escoin |
$52,633,190.00 | $0.286630 | $441,358.00 | 184,209,191.10 ELG | 0.61% |
| 680 |
bnt
Bancor Network |
$52,459,535.00 | $0.474526 | $2,865,122.00 | 110,676,405.46 BNT | 0.78% |
| 681 |
stg
Stargate Finance |
$52,448,300.00 | $0.127211 | $5,257,112.00 | 412,722,343.00 STG | -0.51% |
| 682 |
lista
Lista DAO |
$52,550,892.00 | $0.206735 | $28,836,554.00 | 255,102,501.57 LISTA | 2.31% |
| 683 |
ach
Alchemy Pay |
$52,320,379.00 | $0.010603 | $8,138,768.00 | 4,943,691,067.15 ACH | 1.68% |
| 684 |
manta
Manta Network |
$52,135,651.00 | $0.116518 | $17,810,730.00 | 449,964,961.90 MANTA | 4.01% |
| 685 |
powr
Powerledger |
$51,967,586.00 | $0.098759 | $2,965,432.00 | 529,761,884.73 POWR | 3.93% |
| 686 |
anvl
Anvil |
$51,855,459.00 | $0.000646 | $11,777.17 | 80,258,438,321.55 ANVL | -4.98% |
| 687 |
orbs
Orbs |
$51,741,143.00 | $0.010965 | $5,739,658.00 | 4,732,032,718.84 ORBS | -1.36% |
| 688 |
siren
Siren |
$51,592,837.00 | $0.070783 | $3,575,684.00 | 728,939,701.33 SIREN | -5.90% |
| 689 |
weth
Ronin Bridged WETH (Ronin) |
$52,070,882.00 | $3,130.08 | $968,212.00 | 16,640.52 WETH | 2.03% |
| 690 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 691 |
avici
Avici |
$51,822,049.00 | $4.03 | $5,699,709.00 | 12,899,573.42 AVICI | 8.20% |
| 692 |
aixbt
aixbt |
$51,679,263.00 | $0.052057 | $26,954,382.00 | 994,658,423.10 AIXBT | 2.55% |
| 693 |
yzy
YZY |
$51,034,047.00 | $0.392569 | $13,825,109.00 | 129,999,999.90 YZY | 2.82% |
| 694 |
sqd
SQD |
$50,698,245.00 | $0.057455 | $11,021,849.00 | 887,144,733.58 SQD | -1.89% |
| 695 |
torn
Tornado Cash |
$50,866,658.00 | $13.39 | $3,125,931.00 | 3,810,550.88 TORN | -0.50% |
| 696 |
bigtime
Big Time |
$50,915,615.00 | $0.026685 | $10,038,200.00 | 1,908,245,059.79 BIGTIME | 0.76% |
| 697 |
pythia
PYTHIA |
$49,934,483.00 | $0.050021 | $1,545,072.00 | 998,162,219.70 PYTHIA | 5.10% |
| 698 |
shx
Stronghold |
$49,839,075.00 | $0.009308 | $1,077,455.00 | 5,374,948,822.96 SHX | -0.32% |
| 699 |
degen
Degen |
$49,759,722.00 | $0.001348 | $9,885,154.00 | 36,965,730,333.00 DEGEN | 0.70% |
| 700 |
dia
DIA |
$49,470,173.00 | $0.414314 | $3,901,362.00 | 119,676,104.00 DIA | 2.75% |