| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
gmt
GMT |
$67,933,023.00 | $0.021829 | $23,833,871.00 | 3,111,400,155.10 GMT | -0.75% |
| 602 |
metis
Metis |
$66,157,021.00 | $9.89 | $104,852,297.00 | 6,696,834.34 METIS | 18.90% |
| 603 |
not
Notcoin |
$67,120,996.00 | $0.000674 | $14,715,975.00 | 99,433,648,793.30 NOT | 5.17% |
| 604 |
vhype
Ventuals vHYPE |
$65,677,213.00 | $38.98 | $213,229.00 | 1,698,329.12 VHYPE | -1.97% |
| 605 |
burn
BurnedFi |
$66,485,604.00 | $5.34 | $576,212.00 | 12,427,613.90 BURN | -0.63% |
| 606 |
me
Magic Eden |
$66,580,854.00 | $0.398547 | $12,174,658.00 | 167,136,327.05 ME | 1.64% |
| 607 |
rpl
Rocket Pool |
$66,418,548.00 | $3.02 | $5,623,865.00 | 21,870,340.41 RPL | 0.66% |
| 608 |
waves
Waves |
$65,965,816.00 | $0.660353 | $10,147,399.00 | 100,000,000.00 WAVES | 1.58% |
| 609 |
synd
Syndicate |
$66,269,225.00 | $0.138424 | $9,994,147.00 | 478,700,000.00 SYND | -14.59% |
| 610 |
ai16z
ai16z |
$65,695,842.00 | $0.059468 | $11,964,505.00 | 1,099,989,536.45 AI16Z | 4.55% |
| 611 |
snt
Status |
$64,876,010.00 | $0.016438 | $3,639,403.00 | 3,960,483,788.31 SNT | 1.97% |
| 612 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$65,206,952.00 | $0.998246 | $30,860,855.00 | 65,495,018.96 USDC.E | -0.19% |
| 613 |
rsweth
Restaked Swell ETH |
$65,066,775.00 | $3,364.80 | $5,599.22 | 19,340.09 RSWETH | -3.30% |
| 614 |
sapien
Sapien |
$63,094,651.00 | $0.253137 | $437,064,928.00 | 250,000,000.00 SAPIEN | -49.74% |
| 615 |
neiro
Neiro |
$63,683,748.00 | $0.000151 | $40,326,118.00 | 420,690,000,000.00 NEIRO | 0.10% |
| 616 |
spk
Spark |
$63,907,301.00 | $0.033128 | $59,712,999.00 | 1,926,401,938.40 SPK | 7.30% |
| 617 |
io
io.net |
$63,774,222.00 | $0.271689 | $30,079,631.00 | 233,788,535.06 IO | 1.58% |
| 618 |
sqd
SQD |
$63,327,445.00 | $0.072492 | $15,489,158.00 | 875,959,577.46 SQD | 1.28% |
| 619 |
coreum
Coreum |
$63,122,478.00 | $0.097156 | $293,481.00 | 649,694,844.34 COREUM | -2.38% |
| 620 |
trb
Tellor Tributes |
$62,518,592.00 | $22.90 | $24,407,191.00 | 2,727,969.41 TRB | 2.71% |
| 621 |
marsmi
MarsMi |
$62,321,250.00 | $0.062317 | $154,558.00 | 999,999,992.30 MARSMI | -4.76% |
| 622 |
sthype
Staked HYPE |
$62,219,080.00 | $38.72 | $265,330.00 | 1,596,162.19 STHYPE | -2.77% |
| 623 |
ardr
Ardor |
$61,685,369.00 | $0.061809 | $29,282,960.00 | 998,466,231.00 ARDR | -7.88% |
| 624 |
purr
Purr |
$61,974,244.00 | $0.103999 | $3,707,254.00 | 595,993,568.59 PURR | -2.00% |
| 625 |
og
OG Fan Token |
$61,783,554.00 | $14.07 | $7,135,707.00 | 4,389,986.00 OG | -1.61% |
| 626 |
xaum
Matrixdock Gold |
$61,634,374.00 | $3,987.80 | $450,595.00 | 15,431.40 XAUM | -0.44% |
| 627 |
aixbt
aixbt |
$61,596,686.00 | $0.061614 | $32,891,654.00 | 994,658,423.10 AIXBT | 2.08% |
| 628 |
aiot
OKZOO |
$61,319,992.00 | $0.543110 | $5,334,600.00 | 112,516,666.00 AIOT | 0.59% |
| 629 |
qai
QuantixAI |
$60,428,373.00 | $75.14 | $7,381,710.00 | 804,229.73 QAI | -12.88% |
| 630 |
b3
B3 (Base) |
$60,337,205.00 | $0.001980 | $2,958,062.00 | 30,297,583,333.00 B3 | 5.10% |
| 631 |
bim
BIM |
$60,213,489.00 | $2.00 | $206,646.00 | 30,000,000.00 BIM | -3.68% |
| 632 |
lista
Lista DAO |
$60,153,482.00 | $0.239696 | $11,792,370.00 | 250,116,023.49 LISTA | -0.75% |
| 633 |
dag
Constellation |
$60,067,611.00 | $0.016138 | $1,397,592.00 | 3,717,479,007.12 DAG | -1.06% |
| 634 |
folks
FOLKS |
$59,066,727.00 | $4.66 | $60,238,708.00 | 12,700,475.00 FOLKS | 0.02% |
| 635 |
bico
Biconomy |
$59,396,943.00 | $0.059756 | $11,606,426.00 | 994,201,441.37 BICO | 0.05% |
| 636 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $100.26 | 616,492,450,517.96 NTGL | 0.00% |
| 637 |
sbusdt
Sui Bridged USDT (Sui) |
$59,188,088.00 | $0.999247 | $66,402,042.00 | 59,229,427.20 SBUSDT | -0.00% |
| 638 |
xpin
XPIN Network |
$59,461,751.00 | $0.003845 | $11,027,864.00 | 15,465,000,000.00 XPIN | -13.00% |
| 639 |
woo
WOO |
$58,966,004.00 | $0.030976 | $6,807,093.00 | 1,905,073,374.92 WOO | -0.83% |
| 640 |
ptb
Portal to Bitcoin |
$58,726,744.00 | $0.028270 | $6,958,872.00 | 2,070,875,600.00 PTB | -3.03% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
lsthype
Hyperbeat LST Vault |
$58,377,221.00 | $40.05 | $93,108.00 | 1,468,433.15 LSTHYPE | -1.85% |
| 643 |
sbeth
Sui Bridged Ether (Sui) |
$58,463,043.00 | $3,199.02 | $2,721,850.00 | 18,247.01 SBETH | -4.13% |
| 644 |
chr
Chromia |
$58,383,972.00 | $0.068898 | $10,661,598.00 | 848,381,914.38 CHR | 4.94% |
| 645 |
sn51
Celium |
$57,898,881.00 | $19.92 | $1,499,771.00 | 2,914,400.21 SN51 | -6.78% |
| 646 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 647 |
iost
IOST |
$58,251,190.00 | $0.002006 | $6,427,764.00 | 28,875,737,516.00 IOST | 1.06% |
| 648 |
bome
BOOK OF MEME |
$57,573,576.00 | $0.000837 | $48,940,814.00 | 68,999,659,569.00 BOME | 4.73% |
| 649 |
home
HOME |
$58,001,305.00 | $0.021016 | $13,009,273.00 | 2,767,978,704.23 HOME | -1.21% |
| 650 |
4
4 |
$57,689,756.00 | $0.057762 | $18,199,215.00 | 1,000,000,000.00 4 | -18.59% |
| 651 |
usdp
Pax Dollar |
$57,721,280.00 | $1.00 | $6,383,599.00 | 57,711,456.22 USDP | 0.03% |
| 652 |
siren
Siren |
$57,685,629.00 | $0.078399 | $4,999,035.00 | 730,714,247.36 SIREN | 1.65% |
| 653 |
lon
Tokenlon |
$57,613,715.00 | $0.464658 | $21,526.00 | 124,023,812.37 LON | -3.32% |
| 654 |
bora
BORA |
$57,323,924.00 | $0.049756 | $415,542.00 | 1,152,750,000.00 BORA | -1.24% |
| 655 |
degen
Degen |
$57,009,826.00 | $0.001543 | $11,676,180.00 | 36,965,730,333.00 DEGEN | -2.94% |
| 656 |
aura
aura |
$57,398,932.00 | $0.059312 | $1,837,332.00 | 963,285,712.41 AURA | -4.01% |
| 657 |
ban
Comedian |
$57,324,920.00 | $0.057257 | $9,779,870.00 | 999,961,859.27 BAN | -5.28% |
| 658 |
open
OpenLedger |
$56,728,177.00 | $0.263310 | $18,555,179.00 | 215,500,000.00 OPEN | -4.62% |
| 659 |
tag
TAGGER |
$57,174,153.00 | $0.000522 | $9,089,875.00 | 108,864,805,114.17 TAG | 0.54% |
| 660 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$57,004,281.00 | $105,133.97 | $1,599.06 | 540.48 SOLVBTC.JUP | -3.17% |
| 661 |
rlc
iExec RLC |
$56,392,075.00 | $0.781020 | $9,057,524.00 | 72,382,548.07 RLC | 4.44% |
| 662 |
blast
Blast |
$56,291,406.00 | $0.001142 | $4,938,257.00 | 49,295,254,499.71 BLAST | -0.96% |
| 663 |
hive
Hive |
$56,477,269.00 | $0.113052 | $2,249,030.00 | 496,985,505.12 HIVE | 1.79% |
| 664 |
kgen
KGeN |
$56,167,426.00 | $0.283651 | $10,988,084.00 | 198,677,778.00 KGEN | 11.18% |
| 665 |
luna
Terra |
$55,898,116.00 | $0.081287 | $16,367,655.00 | 687,660,230.00 LUNA | 0.95% |
| 666 |
geod
Geodnet |
$55,876,149.00 | $0.127225 | $832,605.00 | 438,777,944.00 GEOD | -6.10% |
| 667 |
bnt
Bancor Network |
$54,873,017.00 | $0.494964 | $509,122.00 | 110,697,609.51 BNT | -2.11% |
| 668 |
somi
Somnia |
$54,980,345.00 | $0.345122 | $13,759,692.00 | 160,200,000.00 SOMI | 0.12% |
| 669 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $0.995762 | $4,267.44 | 55,611,860.75 MIM | -0.20% |
| 670 |
carv
CARV |
$55,383,276.00 | $0.186371 | $22,660,546.00 | 296,007,372.00 CARV | -7.18% |
| 671 |
dia
DIA |
$54,925,448.00 | $0.459500 | $5,555,929.00 | 119,676,104.00 DIA | 2.91% |
| 672 |
usdt
Bridged Tether (opBNB) |
$55,176,777.00 | $0.992750 | $10,603.66 | 55,579,746.41 USDT | -0.79% |
| 673 |
anvl
Anvil |
$55,166,944.00 | $0.000688 | $12,207.57 | 80,200,555,200.00 ANVL | -6.79% |
| 674 |
fida
Bonfida |
$54,943,741.00 | $0.055312 | $11,273,164.00 | 990,911,165.98 FIDA | 5.39% |
| 675 |
shx
Stronghold |
$54,690,853.00 | $0.010167 | $1,151,232.00 | 5,374,948,822.96 SHX | -3.42% |
| 676 |
busd
BUSD |
$54,730,538.00 | $0.998005 | $58,079.00 | 55,026,240.21 BUSD | 0.36% |
| 677 |
ark
ARK |
$55,087,241.00 | $0.282655 | $2,337,402.00 | 192,134,698.00 ARK | -0.82% |
| 678 |
reusd
Resupply USD |
$54,633,763.00 | $0.988130 | $7,329,424.00 | 55,283,600.95 REUSD | -0.08% |
| 679 |
mb
Mine Blue |
$54,608,281.00 | $0.037974 | $177,171.00 | 1,437,935,980.10 MB | 17.64% |
| 680 |
vndc
VNDC |
$54,314,160.00 | $0.000038 | $24.11 | 1,422,830,000,000.00 VNDC | -0.02% |
| 681 |
zedxion
Zedxion |
$54,051,172.00 | $0.442200 | $494,846.00 | 122,323,849.65 ZEDXION | -1.20% |
| 682 |
weth
Ronin Bridged WETH (Ronin) |
$53,569,139.00 | $3,199.86 | $1,046,259.00 | 16,727.63 WETH | -4.27% |
| 683 |
strax
Xertra |
$53,709,507.00 | $0.026517 | $1,400,426.00 | 2,024,948,111.64 STRAX | 2.16% |
| 684 |
agi
Delysium |
$53,376,797.00 | $0.025290 | $2,730,889.00 | 2,102,059,072.84 AGI | 4.64% |
| 685 |
swftc
SWFTCOIN |
$53,285,454.00 | $0.005334 | $1,009,792.00 | 10,000,000,000.00 SWFTC | -4.25% |
| 686 |
ach
Alchemy Pay |
$53,279,831.00 | $0.010729 | $14,805,472.00 | 4,943,691,067.15 ACH | -0.38% |
| 687 |
ptgc
The Grays Currency |
$53,207,444.00 | $0.000183 | $91,029.00 | 290,669,832,341.23 PTGC | 4.45% |
| 688 |
order
Orderly |
$53,192,072.00 | $0.159905 | $12,054,593.00 | 333,011,971.38 ORDER | -5.43% |
| 689 |
people
ConstitutionDAO |
$52,726,740.00 | $0.010407 | $32,963,167.00 | 5,066,425,112.01 PEOPLE | 5.60% |
| 690 |
btc
Mezo Wrapped BTC |
$52,869,608.00 | $100,858.19 | $14,615.18 | 524.15 BTC | -2.12% |
| 691 |
bigtime
Big Time |
$52,820,878.00 | $0.027632 | $10,032,225.00 | 1,908,245,059.79 BIGTIME | 1.67% |
| 692 |
orbs
Orbs |
$52,651,586.00 | $0.011111 | $6,240,313.00 | 4,732,032,718.84 ORBS | -0.04% |
| 693 |
elg
Escoin |
$52,641,668.00 | $0.285312 | $221,301.00 | 184,209,191.10 ELG | -0.70% |
| 694 |
myth
Mythos |
$52,362,235.00 | $0.065723 | $1,501,881.00 | 796,416,525.92 MYTH | -13.66% |
| 695 |
zent
Zentry |
$51,902,546.00 | $0.006666 | $8,454,095.00 | 7,787,945,384.94 ZENT | -2.14% |
| 696 |
btu
BTU Protocol |
$52,042,472.00 | $0.650531 | $58.55 | 80,000,000.00 BTU | -1.70% |
| 697 |
powr
Powerledger |
$51,880,537.00 | $0.097961 | $4,762,921.00 | 529,761,884.73 POWR | 2.75% |
| 698 |
sign
Sign |
$51,634,326.00 | $0.038108 | $8,346,029.00 | 1,350,000,000.00 SIGN | 5.27% |
| 699 |
vra
Verasity |
$51,330,784.00 | $0.000599 | $18,426,816.00 | 85,579,723,524.37 VRA | 6.26% |
| 700 |
bal
Balancer |
$51,092,967.00 | $0.791160 | $3,506,298.00 | 64,580,537.03 BAL | -5.65% |