| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
icx
ICON |
$38,285,839.00 | $0.034956 | $4,395,105.00 | 1,094,889,665.83 ICX | -4.61% |
| 602 |
reusd
Resupply USD |
$38,250,864.00 | $0.994080 | $213,921.00 | 38,478,659.15 REUSD | 0.14% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
dag
Constellation |
$38,166,544.00 | $0.009953 | $914,065.00 | 3,833,974,845.13 DAG | 0.88% |
| 605 |
yusd
Aegis YUSD |
$37,960,533.00 | $0.999096 | $5,048.91 | 38,023,884.02 YUSD | 0.03% |
| 606 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,722,077.00 | $0.751000 | $19,325.92 | 52,892,247.00 OMNI | 2.43% |
| 607 |
open
OpenLedger |
$37,928,041.00 | $0.176351 | $9,309,310.00 | 215,500,000.00 OPEN | 1.04% |
| 608 |
birb
Moonbirds |
$37,803,051.00 | $0.132512 | $4,134,012.00 | 285,000,000.00 BIRB | -8.18% |
| 609 |
apex
APEX |
$37,525,708.00 | $0.271824 | $2,481,966.00 | 138,051,548.00 APEX | -5.08% |
| 610 |
elon
Dogelon Mars |
$37,567,284.00 | $3.76e-8 | $2,157,200.00 | 1,000,000,000,000,000.00 ELON | -4.97% |
| 611 |
pundix
Pundi X |
$37,491,005.00 | $0.145056 | $1,264,770.00 | 258,386,541.10 PUNDIX | -4.44% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
mgg
MimboGameGroup |
$37,472,737.00 | $0.003010 | $436,082.00 | 12,449,787,558.90 MGG | 0.04% |
| 614 |
skl
SKALE |
$37,420,279.00 | $0.006174 | $3,813,792.00 | 6,061,936,004.00 SKL | -5.00% |
| 615 |
naoris
Naoris Protocol |
$37,217,475.00 | $0.062470 | $2,457,118.00 | 599,260,000.00 NAORIS | 9.23% |
| 616 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 617 |
ful
Fulcrom |
$36,943,254.00 | $0.002219 | $10,916.40 | 16,632,462,371.04 FUL | -3.44% |
| 618 |
apyusd
apyUSD |
$36,885,985.00 | $1.35 | $133,304.00 | 27,378,623.06 APYUSD | 0.03% |
| 619 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 620 |
plld
Palladium Network |
$36,829,783.00 | $0.710397 | $153,993.00 | 51,861,311.15 PLLD | -1.58% |
| 621 |
uma
UMA |
$36,810,862.00 | $0.406570 | $3,067,683.00 | 90,509,607.80 UMA | -4.95% |
| 622 |
oft
ONFA |
$37,429,044.00 | $0.342605 | $214,268.00 | 107,287,555.75 OFT | -2.25% |
| 623 |
zchf
Frankencoin |
$36,762,940.00 | $1.26 | $111,676.00 | 29,100,888.53 ZCHF | -0.45% |
| 624 |
botx
BOTXCOIN |
$36,684,877.00 | $0.596123 | $76,810.00 | 1,759,052,523.00 BOTX | -0.54% |
| 625 |
rpl
Rocket Pool |
$36,615,315.00 | $1.64 | $2,170,453.00 | 22,283,476.40 RPL | -6.06% |
| 626 |
band
Band |
$36,552,231.00 | $0.211612 | $3,837,802.00 | 172,558,611.23 BAND | -4.12% |
| 627 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 628 |
sierra
Sierra |
$36,489,244.00 | $1.02 | $294.02 | 35,843,639.53 SIERRA | -0.03% |
| 629 |
bnkr
BankrCoin |
$36,517,910.00 | $0.000365 | $2,859,722.00 | 100,000,000,000.00 BNKR | -7.52% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
not
Notcoin |
$36,227,098.00 | $0.000364 | $7,069,342.00 | 99,429,447,866.91 NOT | -6.33% |
| 632 |
mvl
MVL |
$36,140,271.00 | $0.001299 | $134,687.00 | 27,802,958,863.10 MVL | -1.99% |
| 633 |
egl1
EGL1 |
$36,011,331.00 | $0.037326 | $3,354,653.00 | 965,419,636.13 EGL1 | -2.29% |
| 634 |
rif
Rootstock Infrastructure Framework |
$35,718,700.00 | $0.035718 | $2,946,636.00 | 1,000,000,000.00 RIF | -8.24% |
| 635 |
meme
Memecoin |
$35,524,721.00 | $0.000568 | $21,136,575.00 | 62,538,692,416.67 MEME | -3.45% |
| 636 |
prl
Perle |
$35,594,107.00 | $0.202717 | $9,591,791.00 | 175,000,000.00 PRL | 58.54% |
| 637 |
sb
Snowbank |
$35,509,518.00 | $222.43 | $47.25 | 159,640.03 SB | -2.80% |
| 638 |
gun
Gunz |
$35,627,263.00 | $0.021702 | $8,756,227.00 | 1,642,416,667.00 GUN | 2.98% |
| 639 |
kat
Katana |
$35,506,131.00 | $0.015217 | $244,610,772.00 | 2,342,000,000.00 KAT | 41.16% |
| 640 |
mngo
Mango |
$35,480,307.00 | $0.031751 | $624.02 | 1,117,466,989.00 MNGO | -1.43% |
| 641 |
la
Lagrange |
$35,413,153.00 | $0.183425 | $10,154,194.00 | 193,000,000.00 LA | -9.01% |
| 642 |
pm
PumpMeme |
$35,386,862.00 | $1.11 | $154,248.00 | 32,008,015.00 PM | -2.49% |
| 643 |
singularry
Singularry |
$35,242,802.00 | $0.035242 | $123,130.00 | 1,000,000,000.00 SINGULARRY | -4.71% |
| 644 |
sn56
Gradients |
$35,299,137.00 | $8.43 | $12,295,558.00 | 4,187,159.94 SN56 | 9.14% |
| 645 |
hez
Hermez Network |
$35,181,247.00 | $3.18 | $26,440.00 | 11,065,762.53 HEZ | -1.08% |
| 646 |
tradoor
Tradoor |
$35,011,995.00 | $2.44 | $18,024,782.00 | 14,349,000.00 TRADOOR | 12.36% |
| 647 |
fai
Freysa AI |
$35,122,924.00 | $0.004290 | $1,040,825.00 | 8,189,700,000.00 FAI | -9.50% |
| 648 |
quai
Quai Network |
$34,676,555.00 | $0.035972 | $205,460.00 | 963,650,475.00 QUAI | -3.74% |
| 649 |
verem
Verified Emeralds |
$34,714,716.00 | $13.90 | $4,999,562.00 | 2,499,999.69 VEREM | 36.26% |
| 650 |
ana
Nirvana ANA |
$34,488,533.00 | $4.21 | $1,474.90 | 8,185,495.93 ANA | 0.68% |
| 651 |
dovu
DOVU |
$34,405,477.00 | $0.003441 | $65,025.00 | 10,000,000,000.00 DOVU | -3.17% |
| 652 |
iost
IOST |
$34,312,043.00 | $0.001069 | $3,092,188.00 | 32,080,041,541.00 IOST | -4.85% |
| 653 |
sqd
SQD |
$34,001,691.00 | $0.032877 | $1,748,291.00 | 1,034,316,555.70 SQD | -1.46% |
| 654 |
ilv
Illuvium |
$33,928,838.00 | $3.58 | $2,176,257.00 | 9,485,450.73 ILV | -2.87% |
| 655 |
useless
Useless Coin |
$33,788,434.00 | $0.033768 | $4,427,434.00 | 999,940,362.02 USELESS | -8.99% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
snek
Snek |
$33,694,653.00 | $0.000452 | $6,464,319.00 | 74,738,849,163.00 SNEK | -4.85% |
| 658 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 659 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 660 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 661 |
uxpl
Unit Plasma |
$33,679,484.00 | $0.093541 | $569,401.00 | 360,063,795.81 UXPL | -7.25% |
| 662 |
apr
aPriori |
$33,769,419.00 | $0.156185 | $25,190,898.00 | 215,937,498.97 APR | 4.55% |
| 663 |
ssv
SSV Network |
$33,667,786.00 | $2.29 | $6,219,434.00 | 14,699,173.10 SSV | -3.60% |
| 664 |
gps
GoPlus Security |
$33,589,823.00 | $0.007625 | $2,948,787.00 | 4,409,100,001.78 GPS | -0.69% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
peaq
peaq |
$33,523,891.00 | $0.017225 | $2,875,733.00 | 1,946,188,874.08 PEAQ | -5.90% |
| 667 |
lon
Tokenlon |
$33,456,340.00 | $0.270870 | $16,494.72 | 123,437,986.43 LON | -2.98% |
| 668 |
people
ConstitutionDAO |
$33,313,270.00 | $0.006575 | $5,813,335.00 | 5,066,434,892.01 PEOPLE | -6.00% |
| 669 |
powr
Powerledger |
$33,183,100.00 | $0.062601 | $8,915,597.00 | 529,761,884.73 POWR | -2.88% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
auki
Auki |
$33,109,665.00 | $0.008516 | $176,954.00 | 3,887,427,400.47 AUKI | -2.77% |
| 672 |
auction
Bounce |
$33,106,834.00 | $4.57 | $5,175,007.00 | 7,240,401.65 AUCTION | -3.06% |
| 673 |
io
io.net |
$32,947,543.00 | $0.109512 | $10,464,188.00 | 301,414,725.61 IO | -2.43% |
| 674 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,938,528.00 | $655.21 | $1,992,969.00 | 50,267.02 SPYON | -1.03% |
| 677 |
coti
COTI |
$32,931,387.00 | $0.012051 | $3,744,727.00 | 2,731,300,864.93 COTI | -5.45% |
| 678 |
jct
Janction |
$32,909,605.00 | $0.002868 | $9,570,807.00 | 11,493,687,500.00 JCT | -4.64% |
| 679 |
woo
WOO |
$32,814,613.00 | $0.017369 | $2,812,685.00 | 1,888,782,088.29 WOO | -6.35% |
| 680 |
xtusd
XT Stablecoin XTUSD |
$32,790,672.00 | $0.999715 | $2,738,367.00 | 32,800,030.00 XTUSD | 0.00% |
| 681 |
cusdo
Compounding OpenDollar |
$32,736,147.00 | $1.04 | $371,521.00 | 31,412,449.16 CUSDO | -0.17% |
| 682 |
white
Whiteheart |
$32,650,043.00 | $3,673.50 | $367.35 | 8,888.00 WHITE | -0.67% |
| 683 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 684 |
swftc
SWFTCOIN |
$32,561,938.00 | $0.003256 | $598,145.00 | 10,000,000,000.00 SWFTC | -4.05% |
| 685 |
ark
ARK |
$32,485,735.00 | $0.166179 | $897,837.00 | 195,450,530.00 ARK | -3.35% |
| 686 |
ach
Alchemy Pay |
$32,405,596.00 | $0.006556 | $4,689,025.00 | 4,943,691,067.15 ACH | -2.71% |
| 687 |
bsb
Block Street |
$32,103,650.00 | $0.154530 | $8,898,705.00 | 207,750,000.00 BSB | 21.00% |
| 688 |
mgo
Mango Network |
$32,387,003.00 | $0.020363 | $47,577,741.00 | 1,590,000,000.00 MGO | -0.04% |
| 689 |
hive
Hive |
$32,249,669.00 | $0.060438 | $10,426,151.00 | 533,387,469.65 HIVE | -3.70% |
| 690 |
at
Apro |
$32,143,605.00 | $0.139752 | $2,853,972.00 | 230,000,000.00 AT | -1.10% |
| 691 |
merl
Merlin Chain |
$32,102,874.00 | $0.026829 | $4,639,252.00 | 1,198,015,008.00 MERL | -3.78% |
| 692 |
islm
Islamic Coin |
$32,097,141.00 | $0.012695 | $98,179.00 | 2,534,651,102.56 ISLM | -7.11% |
| 693 |
ustbl
USTBL |
$32,068,610.00 | $1.05 | $13,641.17 | 30,591,041.46 USTBL | -0.01% |
| 694 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 695 |
one
Harmony |
$31,874,209.00 | $0.002143 | $2,307,755.00 | 14,870,211,425.76 ONE | -4.83% |
| 696 |
vr
Victoria VR |
$31,855,413.00 | $0.001897 | $1,017,859.00 | 16,800,000,000.00 VR | -3.46% |
| 697 |
cyber
CYBER |
$31,719,918.00 | $0.517991 | $6,121,590.00 | 61,242,617.09 CYBER | -3.06% |
| 698 |
collect
Collect on Fanable |
$31,933,971.00 | $0.059342 | $14,349,555.00 | 537,000,000.00 COLLECT | -18.29% |
| 699 |
dep
DEAPCOIN |
$31,730,882.00 | $0.001153 | $250,245.00 | 27,526,332,268.33 DEP | -0.74% |
| 700 |
b2
BSquared Network |
$31,746,469.00 | $0.764216 | $6,052,815.00 | 41,545,875.00 B2 | 2.02% |