| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
pumpbtc
pumpBTC |
$64,022,260.00 | $81,666.29 | $325.85 | 783.95 PUMPBTC | 0.00% |
| 602 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,814,299.00 | $1.00 | $18,541,772.00 | 63,855,026.46 USDC.E | 0.16% |
| 603 |
rpl
Rocket Pool |
$63,805,280.00 | $2.92 | $5,540,353.00 | 21,870,340.41 RPL | 3.23% |
| 604 |
firo
Firo |
$63,494,485.00 | $3.55 | $2,102,475.00 | 17,943,788.29 FIRO | -11.09% |
| 605 |
aia
DeAgentAI |
$63,298,688.00 | $0.632857 | $123,529,779.00 | 99,500,000.00 AIA | -10.76% |
| 606 |
geod
Geodnet |
$63,178,984.00 | $0.144080 | $419,482.00 | 438,777,944.00 GEOD | 3.35% |
| 607 |
ful
Fulcrom |
$62,969,627.00 | $0.003831 | $106,750.00 | 16,563,718,677.65 FUL | 2.16% |
| 608 |
mb
Mine Blue |
$62,968,703.00 | $0.043721 | $259,049.00 | 1,440,259,080.10 MB | -3.76% |
| 609 |
beat
Audiera |
$62,836,132.00 | $0.450811 | $34,642,891.00 | 139,300,000.00 BEAT | 12.07% |
| 610 |
io
io.net |
$62,802,191.00 | $0.265679 | $21,600,234.00 | 236,859,952.89 IO | 8.20% |
| 611 |
xaum
Matrixdock Gold |
$62,753,292.00 | $4,069.03 | $480,142.00 | 15,431.03 XAUM | 0.23% |
| 612 |
clanker
tokenbot |
$62,689,550.00 | $63.65 | $24,926,626.00 | 986,277.26 CLANKER | 2.76% |
| 613 |
ardr
Ardor |
$62,656,067.00 | $0.062960 | $12,596,537.00 | 998,466,231.00 ARDR | 4.77% |
| 614 |
mshd
Mashida |
$62,608,421.00 | $0.006260 | $17,845.14 | 10,000,000,000.00 MSHD | -1.65% |
| 615 |
opt
Optio |
$62,486,126.00 | $0.005777 | $3,080.52 | 10,816,498,562.47 OPT | -8.27% |
| 616 |
synd
Syndicate |
$62,474,858.00 | $0.129791 | $7,643,556.00 | 478,700,000.00 SYND | 7.79% |
| 617 |
scrt
Secret |
$62,382,942.00 | $0.191909 | $15,786,807.00 | 324,506,961.31 SCRT | -1.24% |
| 618 |
mmt
Momentum |
$62,289,472.00 | $0.305731 | $192,373,060.00 | 204,095,424.00 MMT | 1.43% |
| 619 |
rsweth
Restaked Swell ETH |
$61,947,182.00 | $3,255.30 | $86,275.00 | 19,073.19 RSWETH | 4.63% |
| 620 |
og
OG Fan Token |
$61,688,327.00 | $13.96 | $10,972,793.00 | 4,417,986.00 OG | -1.41% |
| 621 |
mbg
MBG By Multibank Group |
$61,485,768.00 | $0.473240 | $5,261,856.00 | 129,958,261.22 MBG | -0.15% |
| 622 |
elizaos
ElizaOS |
$61,245,866.00 | $0.008191 | $9,191,704.00 | 7,482,200,000.00 ELIZAOS | 12.81% |
| 623 |
dag
Constellation |
$61,070,121.00 | $0.016238 | $1,589,789.00 | 3,762,825,993.85 DAG | -0.96% |
| 624 |
home
HOME |
$60,285,406.00 | $0.021457 | $15,275,093.00 | 2,806,900,926.45 HOME | 5.60% |
| 625 |
vhype
Ventuals vHYPE |
$59,922,529.00 | $38.54 | $122,949.00 | 1,557,350.45 VHYPE | 2.20% |
| 626 |
usdp
Pax Dollar |
$59,768,319.00 | $0.998351 | $13,364,923.00 | 59,869,456.22 USDP | 0.16% |
| 627 |
bico
Biconomy |
$59,716,891.00 | $0.059891 | $9,806,881.00 | 997,098,922.88 BICO | 11.34% |
| 628 |
sthype
Staked HYPE |
$59,649,809.00 | $38.62 | $49,264.00 | 1,546,775.05 STHYPE | 2.20% |
| 629 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 630 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 631 |
tag
TAGGER |
$59,380,209.00 | $0.000542 | $5,031,587.00 | 108,864,805,114.17 TAG | -7.41% |
| 632 |
bim
BIM |
$58,850,798.00 | $1.96 | $318,793.00 | 30,000,000.00 BIM | 2.18% |
| 633 |
reusd
Resupply USD |
$57,540,697.00 | $0.990922 | $1,286,862.00 | 58,066,267.96 REUSD | 0.02% |
| 634 |
neiro
Neiro |
$57,312,512.00 | $0.000137 | $49,269,673.00 | 420,690,000,000.00 NEIRO | 8.25% |
| 635 |
bora
BORA |
$56,847,830.00 | $0.049980 | $766,448.00 | 1,152,750,000.00 BORA | 3.34% |
| 636 |
lon
Tokenlon |
$56,831,742.00 | $0.458716 | $38,607.00 | 124,024,313.47 LON | 1.98% |
| 637 |
rlc
iExec RLC |
$56,607,826.00 | $0.783778 | $13,015,063.00 | 72,382,548.07 RLC | 2.71% |
| 638 |
hbusdt
Hyperbeat USDT |
$56,585,471.00 | $1.08 | $677,927.00 | 52,376,894.16 HBUSDT | 0.34% |
| 639 |
woo
WOO |
$56,478,651.00 | $0.029738 | $6,334,062.00 | 1,905,073,374.92 WOO | 3.56% |
| 640 |
aiot
OKZOO |
$56,434,124.00 | $0.503861 | $4,413,595.00 | 112,516,666.00 AIOT | -0.59% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
metis
Metis |
$56,135,800.00 | $8.41 | $12,400,561.00 | 6,696,834.34 METIS | 1.99% |
| 643 |
usdt
Bridged Tether (opBNB) |
$55,977,276.00 | $1.01 | $40,380.00 | 55,576,149.86 USDT | 0.65% |
| 644 |
mplx
Metaplex |
$55,948,330.00 | $0.099454 | $9,434,719.00 | 562,572,981.00 MPLX | 4.65% |
| 645 |
mim
Magic Internet Money (Ethereum) |
$55,847,006.00 | $1.00 | $1,777.76 | 55,611,860.00 MIM | 0.93% |
| 646 |
marsmi
MarsMi |
$55,796,655.00 | $0.055783 | $160,699.00 | 999,999,992.30 MARSMI | 5.36% |
| 647 |
iost
IOST |
$55,732,360.00 | $0.001897 | $6,200,156.00 | 29,436,334,610.00 IOST | 3.19% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
people
ConstitutionDAO |
$55,720,988.00 | $0.011009 | $23,378,695.00 | 5,066,435,112.01 PEOPLE | 4.99% |
| 650 |
dusd
Dialectic USD Vault |
$55,654,768.00 | $1.00 | $519,315.00 | 55,384,382.12 DUSD | 0.00% |
| 651 |
bome
BOOK OF MEME |
$55,654,382.00 | $0.000809 | $40,869,487.00 | 68,999,659,569.00 BOME | 5.88% |
| 652 |
hive
Hive |
$55,628,901.00 | $0.111564 | $1,457,159.00 | 499,868,726.41 HIVE | 4.54% |
| 653 |
sn62
Ridges AI |
$55,519,905.00 | $16.26 | $4,423,914.00 | 3,426,681.76 SN62 | -2.68% |
| 654 |
ark
ARK |
$55,478,044.00 | $0.288729 | $1,357,658.00 | 192,134,698.00 ARK | 2.63% |
| 655 |
safe
SAFEbit |
$55,302,760.00 | $0.289014 | $1,486,072.00 | 191,350,000.00 SAFE | 3.62% |
| 656 |
ban
Comedian |
$55,274,669.00 | $0.055332 | $14,277,330.00 | 999,961,859.27 BAN | 2.26% |
| 657 |
flux
Flux |
$55,053,483.00 | $0.137616 | $5,525,352.00 | 399,170,787.50 FLUX | -3.00% |
| 658 |
purr
Purr |
$55,018,103.00 | $0.092144 | $3,354,422.00 | 595,960,222.17 PURR | 0.06% |
| 659 |
coreum
Coreum |
$55,017,603.00 | $0.084669 | $217,366.00 | 649,694,844.34 COREUM | -1.97% |
| 660 |
chr
Chromia |
$55,008,253.00 | $0.064764 | $6,537,767.00 | 848,831,914.38 CHR | 4.16% |
| 661 |
busd
BUSD |
$54,969,178.00 | $0.998963 | $3,255.49 | 55,026,240.21 BUSD | 0.00% |
| 662 |
strax
Xertra |
$54,943,551.00 | $0.027144 | $5,526,280.00 | 2,028,835,490.29 STRAX | 2.81% |
| 663 |
vndc
VNDC |
$54,575,127.00 | $0.000038 | $1.41 | 1,422,830,000,000.00 VNDC | 0.54% |
| 664 |
pythia
PYTHIA |
$54,511,754.00 | $0.054732 | $1,263,925.00 | 998,162,218.99 PYTHIA | 11.86% |
| 665 |
avici
Avici |
$54,404,697.00 | $4.17 | $7,751,812.00 | 12,899,573.10 AVICI | 6.61% |
| 666 |
zedxion
Zedxion |
$54,188,000.00 | $0.443325 | $245,736.00 | 122,323,849.65 ZEDXION | 0.93% |
| 667 |
xusd
StraitsX XUSD |
$54,111,963.00 | $1.00 | $46,268,961.00 | 54,096,294.45 XUSD | 0.06% |
| 668 |
lista
Lista DAO |
$53,941,376.00 | $0.212439 | $14,907,535.00 | 254,867,654.86 LISTA | 5.83% |
| 669 |
luna
Terra |
$53,898,537.00 | $0.078583 | $19,350,759.00 | 687,660,230.00 LUNA | 3.66% |
| 670 |
elg
Escoin |
$53,835,079.00 | $0.292315 | $465,529.00 | 184,209,191.10 ELG | 2.49% |
| 671 |
sbeth
Sui Bridged Ether (Sui) |
$53,775,599.00 | $3,161.70 | $7,544,654.00 | 17,046.29 SBETH | 4.91% |
| 672 |
open
OpenLedger |
$53,648,851.00 | $0.248917 | $7,411,923.00 | 215,500,000.00 OPEN | 2.96% |
| 673 |
blast
Blast |
$53,372,961.00 | $0.001070 | $6,623,137.00 | 50,015,850,003.92 BLAST | 3.54% |
| 674 |
bnt
Bancor Network |
$53,227,726.00 | $0.480937 | $584,458.00 | 110,676,119.00 BNT | 4.62% |
| 675 |
stg
Stargate Finance |
$53,114,332.00 | $0.128698 | $4,932,041.00 | 412,704,729.60 STG | 3.29% |
| 676 |
saros
Saros |
$52,616,461.00 | $0.020098 | $1,967,022.00 | 2,624,999,826.00 SAROS | -8.32% |
| 677 |
weth
Ronin Bridged WETH (Ronin) |
$52,512,551.00 | $3,165.32 | $2,176,146.00 | 16,638.45 WETH | 4.83% |
| 678 |
torn
Tornado Cash |
$52,497,872.00 | $13.77 | $4,389,724.00 | 3,810,550.88 TORN | 6.68% |
| 679 |
aixbt
aixbt |
$52,437,791.00 | $0.052837 | $34,978,590.00 | 994,658,423.10 AIXBT | 5.47% |
| 680 |
sign
Sign |
$52,203,750.00 | $0.038677 | $6,311,611.00 | 1,350,000,000.00 SIGN | -1.05% |
| 681 |
orbs
Orbs |
$52,168,865.00 | $0.010994 | $7,458,354.00 | 4,732,032,718.84 ORBS | 1.06% |
| 682 |
sqd
SQD |
$52,157,415.00 | $0.059003 | $10,581,910.00 | 888,330,065.33 SQD | 7.34% |
| 683 |
siren
Siren |
$52,046,623.00 | $0.070998 | $3,394,663.00 | 728,939,701.33 SIREN | 1.60% |
| 684 |
anvl
Anvil |
$51,887,103.00 | $0.000647 | $8,277.82 | 80,258,438,321.55 ANVL | 0.02% |
| 685 |
ach
Alchemy Pay |
$51,833,952.00 | $0.010523 | $10,337,259.00 | 4,943,691,067.15 ACH | 2.98% |
| 686 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 687 |
lsk
Lisk |
$51,538,895.00 | $0.234768 | $21,951,345.00 | 221,063,556.58 LSK | -2.49% |
| 688 |
esports
Yooldo Games |
$51,455,959.00 | $0.338405 | $34,565,728.00 | 151,800,000.00 ESPORTS | -5.51% |
| 689 |
powr
Powerledger |
$51,452,642.00 | $0.097163 | $2,460,066.00 | 529,761,884.73 POWR | 1.25% |
| 690 |
manta
Manta Network |
$50,858,364.00 | $0.113007 | $12,291,985.00 | 450,301,358.48 MANTA | 2.31% |
| 691 |
apr
aPriori |
$50,615,047.00 | $0.275704 | $7,774,658.00 | 184,999,998.97 APR | 3.91% |
| 692 |
omi
ECOMI |
$50,483,650.00 | $0.000186 | $2,885,975.00 | 270,951,644,947.13 OMI | -1.68% |
| 693 |
avl
Avalon |
$50,358,219.00 | $0.198280 | $142,177,051.00 | 254,250,001.00 AVL | 10.27% |
| 694 |
bigtime
Big Time |
$50,144,093.00 | $0.026334 | $13,129,828.00 | 1,908,245,059.79 BIGTIME | 2.64% |
| 695 |
carv
CARV |
$50,009,408.00 | $0.165270 | $20,997,737.00 | 302,929,072.00 CARV | 7.83% |
| 696 |
shx
Stronghold |
$49,917,013.00 | $0.009296 | $1,502,286.00 | 5,374,948,822.96 SHX | 1.38% |
| 697 |
degen
Degen |
$49,738,610.00 | $0.001347 | $9,819,818.00 | 36,965,730,333.00 DEGEN | 3.48% |
| 698 |
yzy
YZY |
$49,687,852.00 | $0.382348 | $12,248,301.00 | 129,999,999.90 YZY | -0.40% |
| 699 |
inc
WorldAssets |
$49,663,437.00 | $0.551454 | $531,718.00 | 90,000,000.00 INC | 1.03% |
| 700 |
nila
MindWaveDAO |
$49,205,254.00 | $0.058772 | $176,047.00 | 842,766,176.55 NILA | 3.40% |