| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
bim
BIM |
$39,582,482.00 | $1.32 | $236,995.00 | 30,000,000.00 BIM | -3.02% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
kntq
Kinetiq |
$39,457,534.00 | $0.146100 | $387,278.00 | 270,000,000.00 KNTQ | -7.61% |
| 604 |
uma
UMA |
$39,190,788.00 | $0.431621 | $4,633,924.00 | 90,798,997.94 UMA | -0.62% |
| 605 |
elon
Dogelon Mars |
$39,178,165.00 | $3.92e-8 | $2,141,151.00 | 1,000,000,000,000,000.00 ELON | -0.14% |
| 606 |
snt
Status |
$39,042,823.00 | $0.009859 | $1,349,838.00 | 3,960,483,788.31 SNT | -3.02% |
| 607 |
meme
Memecoin |
$38,702,733.00 | $0.000619 | $8,810,281.00 | 62,538,692,416.67 MEME | -0.61% |
| 608 |
pha
PHALA |
$38,879,166.00 | $0.046734 | $81,495,745.00 | 831,520,283.03 PHA | -4.81% |
| 609 |
vr
Victoria VR |
$38,483,519.00 | $0.002291 | $891,032.00 | 16,800,000,000.00 VR | 0.13% |
| 610 |
yusd
Aegis YUSD |
$38,203,402.00 | $0.996290 | $137,714.00 | 38,350,916.18 YUSD | -0.23% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
not
Notcoin |
$37,833,331.00 | $0.000381 | $8,099,309.00 | 99,429,447,866.91 NOT | 1.85% |
| 613 |
mngo
Mango |
$37,802,426.00 | $0.033829 | $8,011.82 | 1,117,466,989.40 MNGO | 3.16% |
| 614 |
singularry
Singularry |
$37,788,424.00 | $0.037770 | $87,359.00 | 999,897,536.93 SINGULARRY | -3.16% |
| 615 |
srx
StorX |
$37,745,748.00 | $0.062284 | $2,006,590.00 | 606,208,040.15 SRX | -0.53% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
mvl
MVL |
$37,804,065.00 | $0.001367 | $95,203.00 | 27,652,958,863.10 MVL | 0.21% |
| 618 |
bio
Bio Protocol |
$37,466,937.00 | $0.021207 | $19,236,637.00 | 1,769,745,956.34 BIO | 0.37% |
| 619 |
gps
GoPlus Security |
$37,454,988.00 | $0.008492 | $5,505,988.00 | 4,409,100,001.78 GPS | -2.23% |
| 620 |
enj
Enjin Coin |
$36,949,949.00 | $0.019061 | $3,099,077.00 | 1,938,579,843.47 ENJ | -0.91% |
| 621 |
sn62
Ridges AI |
$36,885,404.00 | $8.61 | $3,339,112.00 | 4,283,902.84 SN62 | 1.02% |
| 622 |
people
ConstitutionDAO |
$36,792,838.00 | $0.007263 | $9,428,057.00 | 5,066,434,892.01 PEOPLE | 1.65% |
| 623 |
irys
Irys |
$36,711,356.00 | $0.018357 | $4,389,760.00 | 2,000,000,000.00 IRYS | -2.47% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
botx
BOTXCOIN |
$36,684,877.00 | $0.627292 | $77,025.00 | 1,759,052,523.00 BOTX | -0.12% |
| 626 |
one
Harmony |
$36,611,260.00 | $0.002463 | $3,250,095.00 | 14,862,385,817.76 ONE | -2.03% |
| 627 |
egl1
EGL1 |
$36,426,581.00 | $0.037738 | $2,548,371.00 | 965,236,784.93 EGL1 | -1.85% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
band
Band |
$36,269,537.00 | $0.210159 | $4,226,163.00 | 172,558,611.23 BAND | -1.12% |
| 630 |
stg
Stargate Finance |
$36,269,125.00 | $0.172782 | $5,843,833.00 | 209,959,375.54 STG | 4.30% |
| 631 |
iost
IOST |
$36,155,858.00 | $0.001148 | $5,840,344.00 | 31,542,303,466.00 IOST | -3.96% |
| 632 |
drv
Derive |
$36,033,581.00 | $0.041774 | $47,080.00 | 862,547,797.96 DRV | 0.82% |
| 633 |
pm
PumpMeme |
$35,991,378.00 | $1.12 | $156,574.00 | 32,008,015.00 PM | -1.87% |
| 634 |
zchf
Frankencoin |
$35,975,222.00 | $1.28 | $338,704.00 | 28,113,011.77 ZCHF | -0.28% |
| 635 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,916,571.00 | $76.39 | $11,270,765.00 | 469,892.43 SLVON | -0.67% |
| 636 |
lon
Tokenlon |
$35,908,172.00 | $0.290765 | $6,079.18 | 123,437,690.35 LON | -1.47% |
| 637 |
ach
Alchemy Pay |
$35,857,070.00 | $0.007253 | $7,329,143.00 | 4,943,691,067.15 ACH | 0.83% |
| 638 |
gmt
GMT |
$35,822,554.00 | $0.011521 | $7,318,479.00 | 3,111,400,155.10 GMT | -2.31% |
| 639 |
sb
Snowbank |
$35,745,986.00 | $223.92 | $24.93 | 159,640.03 SB | -0.48% |
| 640 |
swftc
SWFTCOIN |
$35,703,837.00 | $0.003571 | $995,989.00 | 10,000,000,000.00 SWFTC | -1.51% |
| 641 |
ilv
Illuvium |
$35,653,643.00 | $3.76 | $3,024,051.00 | 9,485,401.83 ILV | 3.34% |
| 642 |
reusd
Resupply USD |
$35,599,644.00 | $0.995092 | $797,078.00 | 35,775,231.48 REUSD | 0.14% |
| 643 |
at
Apro |
$35,587,573.00 | $0.154742 | $3,223,732.00 | 230,000,000.00 AT | -1.18% |
| 644 |
hez
Hermez Network |
$35,282,611.00 | $3.19 | $39,487.00 | 11,065,762.53 HEZ | -0.31% |
| 645 |
baby
Babylon |
$35,357,758.00 | $0.011587 | $6,555,397.00 | 3,051,254,659.98 BABY | 1.76% |
| 646 |
velvet
Velvet |
$35,243,736.00 | $0.096661 | $2,922,922.00 | 364,125,476.63 VELVET | 7.01% |
| 647 |
rif
Rootstock Infrastructure Framework |
$35,126,491.00 | $0.035125 | $3,849,924.00 | 1,000,000,000.00 RIF | -0.47% |
| 648 |
sqd
SQD |
$34,910,819.00 | $0.034544 | $1,506,842.00 | 1,010,800,951.86 SQD | -3.22% |
| 649 |
gal
GAL (migrated to Gravity - G) |
$34,773,794.00 | $0.271657 | $7.22 | 127,749,331.19 GAL | -0.96% |
| 650 |
sn4
Targon |
$34,615,901.00 | $8.10 | $281,826.00 | 4,276,202.50 SN4 | 1.55% |
| 651 |
ethw
EthereumPoW |
$34,271,330.00 | $0.317735 | $1,717,257.00 | 107,818,717.05 ETHW | -0.69% |
| 652 |
woo
WOO |
$34,287,395.00 | $0.018160 | $3,048,480.00 | 1,888,782,088.29 WOO | -0.93% |
| 653 |
war
WAR |
$34,117,370.00 | $0.033814 | $19,931,861.00 | 999,990,717.02 WAR | 41.71% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
cyber
CYBER |
$34,047,175.00 | $0.559215 | $9,882,129.00 | 60,881,500.42 CYBER | 1.04% |
| 656 |
ark
ARK |
$33,877,300.00 | $0.176320 | $1,187,399.00 | 192,134,698.00 ARK | -2.38% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
hive
Hive |
$33,873,733.00 | $0.064370 | $1,791,896.00 | 526,233,113.14 HIVE | 0.39% |
| 660 |
coti
COTI |
$33,801,306.00 | $0.012552 | $6,510,395.00 | 2,693,069,868.79 COTI | -2.33% |
| 661 |
powr
Powerledger |
$33,793,236.00 | $0.063784 | $2,718,836.00 | 529,761,884.73 POWR | 0.27% |
| 662 |
mgo
Mango Network |
$33,768,623.00 | $0.021284 | $42,031,202.00 | 1,590,000,000.00 MGO | -5.37% |
| 663 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 664 |
dep
DEAPCOIN |
$33,724,101.00 | $0.001225 | $103,256.00 | 27,526,332,268.33 DEP | -0.68% |
| 665 |
gun
Gunz |
$33,754,643.00 | $0.020577 | $14,251,119.00 | 1,642,416,667.00 GUN | 4.57% |
| 666 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 667 |
auction
Bounce |
$33,714,459.00 | $4.75 | $6,906,028.00 | 7,090,401.15 AUCTION | -0.26% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
omi
ECOMI |
$33,852,096.00 | $0.000125 | $1,112,220.00 | 270,951,644,947.13 OMI | 1.98% |
| 670 |
ana
Nirvana ANA |
$33,581,442.00 | $4.11 | $4.43 | 8,177,457.35 ANA | -0.31% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
the
Thena |
$33,404,499.00 | $0.266970 | $5,222,682.00 | 125,133,067.29 THE | -1.39% |
| 673 |
ryze
Ryze |
$33,375,462.00 | $0.154728 | $12,383.81 | 216,084,382.14 RYZE | 0.58% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
io
io.net |
$33,240,671.00 | $0.111460 | $11,011,390.00 | 298,343,307.79 IO | -1.27% |
| 676 |
clash
GeorgePlaysClashRoyale |
$33,091,295.00 | $0.033128 | $479,901.00 | 999,689,682.35 CLASH | -2.73% |
| 677 |
torn
Tornado Cash |
$32,936,623.00 | $8.64 | $793,701.00 | 3,810,550.88 TORN | -6.16% |
| 678 |
xtusd
XT Stablecoin XTUSD |
$32,794,305.00 | $1.00 | $4,382,941.00 | 32,800,030.00 XTUSD | -0.02% |
| 679 |
edge
Definitive |
$32,634,025.00 | $0.160482 | $14,307,884.00 | 203,299,680.07 EDGE | -10.19% |
| 680 |
psp
Pre-SP |
$32,621,851.00 | $0.065244 | $661.23 | 500,000,000.00 PSP | -0.56% |
| 681 |
bnt
Bancor Network |
$32,444,794.00 | $0.297597 | $247,877.00 | 109,022,661.13 BNT | -0.61% |
| 682 |
huma
Huma Finance |
$32,334,584.00 | $0.018702 | $87,275,462.00 | 1,733,333,333.00 HUMA | 27.71% |
| 683 |
chex
Chintai |
$32,361,118.00 | $0.032375 | $199,869.00 | 998,921,842.87 CHEX | 1.67% |
| 684 |
hldr
Helder |
$32,287,618.00 | $0.163411 | $1,534.55 | 197,584,892.16 HLDR | -0.94% |
| 685 |
aiat
AI Analysis Token |
$32,173,729.00 | $0.291567 | $21,972.00 | 110,347,623.67 AIAT | -0.43% |
| 686 |
somi
Somnia |
$32,081,157.00 | $0.200497 | $7,979,937.00 | 160,200,000.00 SOMI | 2.99% |
| 687 |
ustbl
USTBL |
$32,025,026.00 | $1.05 | $13,923.60 | 30,590,435.46 USTBL | 0.01% |
| 688 |
mgg
MimboGameGroup |
$31,999,145.00 | $0.003062 | $617,897.00 | 10,449,787,558.90 MGG | -0.15% |
| 689 |
nkyc
NKYC Token |
$31,726,895.00 | $7.91 | $182,856.00 | 4,000,000.00 NKYC | -2.10% |
| 690 |
open
OpenLedger |
$31,688,015.00 | $0.147106 | $4,202,476.00 | 215,500,000.00 OPEN | -0.84% |
| 691 |
carv
CARV |
$31,672,445.00 | $0.060987 | $3,978,924.00 | 519,340,046.00 CARV | 0.04% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 694 |
fxsave
f(x) USD Saving |
$31,578,914.00 | $1.09 | $2,319.33 | 29,033,587.17 FXSAVE | 0.05% |
| 695 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,555,538.00 | $684.77 | $2,979,939.00 | 46,080.40 SPYON | -0.11% |
| 696 |
ap3x
APEX |
$31,623,025.00 | $0.020900 | $101,836.00 | 1,513,086,850.00 AP3X | -1.43% |
| 697 |
bold
BOLD |
$31,278,924.00 | $1.00 | $624,097.00 | 31,217,543.63 BOLD | -0.12% |
| 698 |
steem
Steem |
$31,142,678.00 | $0.057536 | $8,705,583.00 | 541,266,880.25 STEEM | 1.11% |
| 699 |
usn
Noon USN |
$31,148,567.00 | $0.998740 | $26,731.00 | 31,187,873.46 USN | -0.14% |
| 700 |
dxi
Dacxi |
$31,131,861.00 | $0.000534 | $303,720.00 | 10,000,000,000.00 DXI | 12.41% |