| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
esports
Yooldo Games |
$59,090,972.00 | $0.391269 | $10,401,477.00 | 151,800,000.00 ESPORTS | -0.93% |
| 602 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 603 |
not
Notcoin |
$58,425,807.00 | $0.000588 | $63,136,033.00 | 99,433,648,070.30 NOT | -6.60% |
| 604 |
ardr
Ardor |
$58,017,594.00 | $0.058107 | $6,111,884.00 | 998,466,231.00 ARDR | -2.72% |
| 605 |
bico
Biconomy |
$58,604,830.00 | $0.050876 | $3,540,643.00 | 999,998,453.89 BICO | -3.84% |
| 606 |
og
OG Fan Token |
$58,491,190.00 | $13.07 | $5,977,348.00 | 4,475,036.00 OG | 0.18% |
| 607 |
bim
BIM |
$58,200,227.00 | $1.93 | $340,979.00 | 30,000,000.00 BIM | 0.02% |
| 608 |
take
OVERTAKE |
$57,937,985.00 | $0.321934 | $40,719,997.00 | 176,838,068.00 TAKE | 10.82% |
| 609 |
peaq
peaq |
$57,812,767.00 | $0.038628 | $2,836,133.00 | 1,489,499,961.78 PEAQ | -3.95% |
| 610 |
lon
Tokenlon |
$57,770,926.00 | $0.460931 | $37,787.00 | 124,081,451.34 LON | 0.90% |
| 611 |
usdp
Pax Dollar |
$57,510,565.00 | $0.998977 | $6,370,627.00 | 57,569,455.21 USDP | 0.00% |
| 612 |
omi
ECOMI |
$57,220,971.00 | $0.000207 | $2,417,453.00 | 270,951,644,947.13 OMI | -3.91% |
| 613 |
clo
Yei Finance |
$56,834,763.00 | $0.436995 | $6,314,326.00 | 129,100,000.00 CLO | 9.84% |
| 614 |
trb
Tellor Tributes |
$56,341,975.00 | $20.51 | $13,058,187.00 | 2,745,955.22 TRB | -4.52% |
| 615 |
baby
Babylon |
$56,222,523.00 | $0.019076 | $5,645,800.00 | 2,936,135,521.98 BABY | -2.71% |
| 616 |
one
Harmony |
$55,833,727.00 | $0.003777 | $3,287,106.00 | 14,781,130,118.76 ONE | -3.77% |
| 617 |
neiro
Neiro |
$55,693,545.00 | $0.000132 | $28,714,966.00 | 420,690,000,000.00 NEIRO | -4.64% |
| 618 |
usdt
Bridged Tether (opBNB) |
$56,112,400.00 | $1.01 | $4,314.30 | 55,612,395.11 USDT | 0.88% |
| 619 |
dusd
Dialectic USD Vault |
$55,479,446.00 | $1.01 | $3,331.88 | 55,150,753.78 DUSD | -0.02% |
| 620 |
bora
BORA |
$54,977,357.00 | $0.047666 | $1,523,311.00 | 1,152,750,000.00 BORA | -0.27% |
| 621 |
mim
Magic Internet Money (Ethereum) |
$55,160,343.00 | $0.995390 | $5,612.05 | 55,611,860.00 MIM | -0.42% |
| 622 |
busd
BUSD |
$54,884,859.00 | $0.997431 | $6,420.13 | 55,026,240.21 BUSD | -0.11% |
| 623 |
ark
ARK |
$54,604,770.00 | $0.284168 | $1,476,527.00 | 192,134,698.00 ARK | -2.61% |
| 624 |
vndc
VNDC |
$54,607,894.00 | $0.000038 | $2.57 | 1,422,830,000,000.00 VNDC | 0.50% |
| 625 |
shx
Stronghold |
$54,287,336.00 | $0.010099 | $922,428.00 | 5,374,948,822.96 SHX | -1.24% |
| 626 |
hldr
Helder |
$54,374,358.00 | $0.234950 | $1,067.22 | 231,432,209.51 HLDR | -0.23% |
| 627 |
ful
Fulcrom |
$53,992,684.00 | $0.003277 | $34,516.00 | 16,573,816,274.35 FUL | -4.10% |
| 628 |
osmo
Osmosis |
$53,956,680.00 | $0.070854 | $3,450,846.00 | 754,250,300.00 OSMO | -2.42% |
| 629 |
me
Magic Eden |
$53,679,922.00 | $0.316560 | $6,096,334.00 | 169,363,435.05 ME | -3.19% |
| 630 |
lbt
Law Blocks |
$53,445,671.00 | $0.218150 | $378,442.00 | 244,997,999.00 LBT | 0.10% |
| 631 |
fxsave
f(x) USD Saving |
$53,218,382.00 | $1.07 | $44,798.00 | 49,744,235.63 FXSAVE | -0.06% |
| 632 |
elg
Escoin |
$53,208,055.00 | $0.288846 | $362,732.00 | 184,209,191.10 ELG | -0.90% |
| 633 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 634 |
prime
Echelon Prime |
$52,887,345.00 | $0.959205 | $3,586,395.00 | 54,987,404.56 PRIME | -4.48% |
| 635 |
inc
WorldAssets |
$52,870,852.00 | $0.594964 | $523,077.00 | 90,000,000.00 INC | 1.37% |
| 636 |
marsmi
MarsMi |
$52,805,087.00 | $0.052986 | $153,341.00 | 999,999,991.16 MARSMI | -0.22% |
| 637 |
degen
Degen |
$52,719,333.00 | $0.001447 | $13,209,504.00 | 36,965,730,333.00 DEGEN | 3.38% |
| 638 |
rlc
iExec RLC |
$52,234,542.00 | $0.721614 | $3,866,867.00 | 72,382,548.07 RLC | -2.10% |
| 639 |
sign
Sign |
$52,600,228.00 | $0.038970 | $11,064,799.00 | 1,350,000,000.00 SIGN | 2.98% |
| 640 |
zedxion
Zedxion |
$52,443,071.00 | $0.428723 | $188.70 | 122,323,849.65 ZEDXION | -0.02% |
| 641 |
rpl
Rocket Pool |
$52,068,229.00 | $2.35 | $3,758,561.00 | 21,952,350.25 RPL | -4.73% |
| 642 |
iost
IOST |
$51,872,179.00 | $0.001752 | $6,541,288.00 | 29,530,261,865.00 IOST | -4.29% |
| 643 |
usdx
Hex Trust USD |
$51,861,102.00 | $0.990426 | $4,526.93 | 52,293,948.19 USDX | 0.35% |
| 644 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 645 |
reusd
Resupply USD |
$51,793,448.00 | $0.989365 | $2,174,683.00 | 52,350,800.68 REUSD | -0.01% |
| 646 |
swftc
SWFTCOIN |
$51,421,016.00 | $0.005100 | $2,993,096.00 | 10,000,000,000.00 SWFTC | 1.91% |
| 647 |
sn51
Celium |
$51,005,033.00 | $15.60 | $105,143.00 | 3,238,763.10 SN51 | -2.20% |
| 648 |
orbs
Orbs |
$50,917,309.00 | $0.010437 | $4,019,164.00 | 4,845,372,860.02 ORBS | -2.06% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
weth
Ronin Bridged WETH (Ronin) |
$50,870,230.00 | $3,031.10 | $1,110,454.00 | 16,711.54 WETH | -0.68% |
| 651 |
hive
Hive |
$50,459,234.00 | $0.100163 | $1,559,993.00 | 503,810,724.61 HIVE | -5.84% |
| 652 |
gmt
GMT |
$50,743,256.00 | $0.016201 | $17,382,640.00 | 3,111,400,155.10 GMT | -6.05% |
| 653 |
ssv
SSV Network |
$50,114,261.00 | $3.41 | $7,189,800.00 | 14,699,173.10 SSV | -4.80% |
| 654 |
cloud
Cloud |
$49,498,984.00 | $0.095851 | $869,705.00 | 514,568,672.00 CLOUD | -2.63% |
| 655 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$49,324,376.00 | $0.979292 | $10,613,426.00 | 49,902,174.59 VBUSDC | -2.01% |
| 656 |
arrr
Pirate Chain |
$49,448,701.00 | $0.252014 | $458,338.00 | 196,213,797.97 ARRR | 6.82% |
| 657 |
pythia
PYTHIA |
$49,180,056.00 | $0.049135 | $708,662.00 | 998,162,140.12 PYTHIA | 0.45% |
| 658 |
people
ConstitutionDAO |
$48,565,107.00 | $0.009586 | $21,141,397.00 | 5,066,435,062.01 PEOPLE | -2.97% |
| 659 |
tag
TAGGER |
$48,878,329.00 | $0.000444 | $3,745,370.00 | 108,864,805,114.17 TAG | -3.00% |
| 660 |
aiot
OKZOO |
$48,804,268.00 | $0.433030 | $2,482,728.00 | 112,516,666.00 AIOT | -7.68% |
| 661 |
bnt
Bancor Network |
$48,441,530.00 | $0.438334 | $721,199.00 | 110,512,745.22 BNT | -4.17% |
| 662 |
ygg
Yield Guild Games |
$48,213,395.00 | $0.070647 | $17,842,691.00 | 681,666,224.08 YGG | -6.94% |
| 663 |
spk
Spark |
$48,327,963.00 | $0.023389 | $27,297,569.00 | 2,053,919,172.42 SPK | -7.20% |
| 664 |
vro
VeraOne |
$48,321,552.00 | $130.51 | $35,027.00 | 370,240.62 VRO | 0.00% |
| 665 |
dag
Constellation |
$48,289,224.00 | $0.012790 | $1,211,428.00 | 3,774,218,535.31 DAG | 0.18% |
| 666 |
huma
Huma Finance |
$48,123,239.00 | $0.027724 | $11,287,356.00 | 1,733,333,333.00 HUMA | -2.69% |
| 667 |
usd+
Overnight.fi USD+ |
$48,067,221.00 | $0.999707 | $982,004.00 | 48,085,096.37 USD+ | 0.00% |
| 668 |
xan
Anoma |
$48,045,322.00 | $0.019317 | $13,665,404.00 | 2,500,000,000.00 XAN | -8.28% |
| 669 |
stg
Stargate Finance |
$47,972,657.00 | $0.119043 | $4,305,379.00 | 400,039,128.27 STG | -3.41% |
| 670 |
nkyc
NKYC Token |
$47,817,673.00 | $11.77 | $196,887.00 | 4,000,000.00 NKYC | -0.31% |
| 671 |
giga
Gigachad |
$47,343,863.00 | $0.004928 | $3,309,519.00 | 9,604,136,902.35 GIGA | 11.08% |
| 672 |
strax
Xertra |
$47,223,869.00 | $0.023199 | $862,651.00 | 2,035,427,012.81 STRAX | -3.70% |
| 673 |
synd
Syndicate |
$47,684,690.00 | $0.099283 | $4,935,616.00 | 478,700,000.00 SYND | 3.26% |
| 674 |
mvl
MVL |
$46,736,120.00 | $0.001690 | $61,138.00 | 27,652,958,863.10 MVL | -1.43% |
| 675 |
pnkstr
PunkStrategy |
$47,573,154.00 | $0.050535 | $1,561,814.00 | 946,296,217.77 PNKSTR | 6.50% |
| 676 |
usdm
Mountain Protocol USD |
$47,454,970.00 | $0.988635 | $49.99 | 48,000,500.64 USDM | -1.46% |
| 677 |
yzy
YZY |
$47,148,239.00 | $0.361466 | $12,841,375.00 | 129,999,999.90 YZY | -0.30% |
| 678 |
ustc
TerraClassicUSD |
$47,698,326.00 | $0.008543 | $76,353,372.00 | 5,584,262,875.26 USTC | -27.15% |
| 679 |
woo
WOO |
$46,804,437.00 | $0.024697 | $5,122,873.00 | 1,895,202,193.82 WOO | -5.99% |
| 680 |
now
ChangeNOW |
$46,485,203.00 | $0.554216 | $12,090.81 | 83,809,845.67 NOW | 0.33% |
| 681 |
bome
BOOK OF MEME |
$46,343,347.00 | $0.000670 | $19,767,019.00 | 68,999,659,569.00 BOME | -4.73% |
| 682 |
yb
Yield Basis |
$46,759,037.00 | $0.528671 | $39,133,288.00 | 87,910,000.00 YB | -1.82% |
| 683 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,727,648.00 | $11,688.75 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 684 |
plld
Palladium Network |
$46,524,557.00 | $0.897031 | $44,706.00 | 51,576,651.22 PLLD | -0.57% |
| 685 |
coreum
Coreum |
$46,489,899.00 | $0.071339 | $237,577.00 | 649,694,844.34 COREUM | -3.80% |
| 686 |
lsk
Lisk |
$46,276,038.00 | $0.205211 | $13,372,093.00 | 225,415,414.91 LSK | -8.24% |
| 687 |
audio
Audius |
$45,943,439.00 | $0.033338 | $6,394,570.00 | 1,378,089,396.00 AUDIO | -0.53% |
| 688 |
powr
Powerledger |
$46,131,001.00 | $0.087275 | $2,031,080.00 | 529,761,884.73 POWR | -4.30% |
| 689 |
cyber
CYBER |
$45,741,402.00 | $0.830651 | $13,126,487.00 | 54,879,817.08 CYBER | -4.71% |
| 690 |
white
Whiteheart |
$46,055,890.00 | $5,181.81 | $9.65 | 8,888.00 WHITE | 0.00% |
| 691 |
chex
Chintai |
$45,405,409.00 | $0.045465 | $671,786.00 | 998,921,859.91 CHEX | 1.15% |
| 692 |
open
OpenLedger |
$45,869,490.00 | $0.212660 | $5,759,285.00 | 215,500,000.00 OPEN | -3.96% |
| 693 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,801,339.00 | $1.05 | $169.78 | 43,564,821.00 MWUSDC | -0.53% |
| 694 |
elizaos
ElizaOS |
$45,769,645.00 | $0.006092 | $1,406,451.00 | 7,482,200,000.00 ELIZAOS | -1.37% |
| 695 |
lista
Lista DAO |
$45,739,397.00 | $0.180109 | $7,771,032.00 | 254,954,578.64 LISTA | -3.79% |
| 696 |
knc
Kyber Network Crystal |
$45,700,855.00 | $0.267553 | $4,435,205.00 | 170,152,851.23 KNC | -2.53% |
| 697 |
vvv
Venice Token |
$45,671,164.00 | $1.08 | $1,959,609.00 | 41,731,197.01 VVV | -1.49% |
| 698 |
tslax
Tesla xStock |
$45,588,611.00 | $454.06 | $12,333,513.00 | 100,464.51 TSLAX | -0.16% |
| 699 |
gusd
Gemini Dollar |
$45,433,946.00 | $0.999909 | $334,561.00 | 45,438,102.94 GUSD | -0.02% |
| 700 |
fxusd
f(x) Protocol fxUSD |
$45,347,751.00 | $0.999574 | $2,409,288.00 | 45,366,474.32 FXUSD | -0.01% |