Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 BIM bim
BIM
$39,619,912.00 $1.32 $207,405.00 30,000,000.00 0.71%
602 Wojak Finance woj
Wojak Finance
$39,496,129.00 $0.000790 $2,111.00 50,000,000,000.00 1.63%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Babylon baby
Babylon
$39,360,076.00 $0.012844 $6,462,898.00 3,066,513,440.98 1.18%
605 Pundi X pundix
Pundi X
$39,205,303.00 $0.151747 $1,263,245.00 258,386,541.10 2.29%
606 Constellation dag
Constellation
$39,042,330.00 $0.010197 $774,507.00 3,828,863,241.23 -0.28%
607 Stargate Finance stg
Stargate Finance
$39,058,504.00 $0.186260 $3,772,429.00 209,754,193.57 5.77%
608 Dogelon Mars elon
Dogelon Mars
$39,010,179.00 $3.90e-8 $1,305,494.00 1,000,000,000,000,000.00 0.72%
609 Status snt
Status
$38,900,136.00 $0.009822 $592,590.00 3,960,483,788.31 2.22%
610 aPriori apr
aPriori
$38,642,857.00 $0.178871 $18,259,105.00 215,937,498.97 7.97%
611 Useless Coin useless
Useless Coin
$38,609,855.00 $0.038545 $6,508,461.00 999,940,362.02 8.54%
612 Unit Plasma uxpl
Unit Plasma
$38,639,436.00 $0.107313 $515,772.00 360,063,795.81 -3.71%
613 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
614 Verified Emeralds verem
Verified Emeralds
$38,355,163.00 $15.31 $2,719,565.00 2,499,999.69 -0.38%
615 SQD sqd
SQD
$38,363,427.00 $0.037519 $1,822,670.00 1,022,363,099.62 -3.82%
616 Kinetiq kntq
Kinetiq
$38,214,721.00 $0.141536 $193,042.00 270,000,000.00 -2.20%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 StorX srx
StorX
$38,203,549.00 $0.063050 $2,117,272.00 606,457,337.62 -0.39%
619 The Grays Currency ptgc
The Grays Currency
$38,132,591.00 $0.000132 $93,466.00 289,558,307,700.38 -15.95%
620 Aegis YUSD yusd
Aegis YUSD
$37,998,144.00 $0.999958 $2,604.51 38,041,694.18 0.17%
621 Bio Protocol bio
Bio Protocol
$37,772,294.00 $0.021341 $11,236,821.00 1,769,745,956.34 1.84%
622 MVL mvl
MVL
$37,784,518.00 $0.001359 $72,402.00 27,802,958,863.10 1.61%
623 GoPlus Security gps
GoPlus Security
$37,758,531.00 $0.008563 $4,267,518.00 4,409,100,001.78 1.78%
624 Collect on Fanable collect
Collect on Fanable
$37,775,506.00 $0.070497 $14,971,372.00 537,000,000.00 2.60%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 Hippius sn75
Hippius
$37,549,786.00 $9.79 $1,542,328.00 3,834,989.87 14.62%
627 Wiki Cat wkc
Wiki Cat
$38,044,135.00 $7.04e-8 $400,964.00 540,121,171,148,053.38 7.48%
628 Overnight.fi USD+ usd+
Overnight.fi USD+
$37,469,813.00 $0.779240 $3.45 48,085,096.37 -21.77%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Illuvium ilv
Illuvium
$37,459,702.00 $3.95 $2,262,427.00 9,485,433.38 -1.84%
631 APEX apex
APEX
$37,375,341.00 $0.271352 $1,432,834.00 137,668,565.00 -0.52%
632 Frankencoin zchf
Frankencoin
$37,475,585.00 $1.26 $153,567.00 29,605,009.58 -0.20%
633 Snek snek
Snek
$37,211,573.00 $0.000498 $1,301,749.00 74,738,849,163.00 -0.28%
634 IOST iost
IOST
$36,941,279.00 $0.001153 $4,118,825.00 32,080,041,541.00 1.20%
635 Memecoin meme
Memecoin
$36,828,397.00 $0.000589 $6,040,030.00 62,538,692,416.67 -0.04%
636 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$36,818,675.00 $0.036806 $1,021,829.00 1,000,000,000.00 0.81%
637 Loopring lrc
Loopring
$36,755,426.00 $0.029483 $7,302,518.00 1,245,991,468.94 -1.27%
638 Victoria VR vr
Victoria VR
$36,696,094.00 $0.002184 $789,352.00 16,800,000,000.00 0.55%
639 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.624282 $79,260.00 1,759,052,523.00 -0.01%
640 Main Street USD msusd
Main Street USD
$36,647,852.00 $0.998682 $5,920,259.00 36,710,432.92 -0.04%
641 Singularry singularry
Singularry
$36,548,198.00 $0.036542 $568,402.00 1,000,000,000.00 -8.18%
642 PumpMeme pm
PumpMeme
$36,522,783.00 $1.14 $157,550.00 32,008,015.00 0.56%
643 ConstitutionDAO people
ConstitutionDAO
$36,289,801.00 $0.007166 $5,105,709.00 5,066,434,892.01 -0.47%
644 Enjin Coin enj
Enjin Coin
$35,993,866.00 $0.018537 $3,626,108.00 1,940,935,084.05 1.02%
645 Irys irys
Irys
$35,975,766.00 $0.017983 $3,373,507.00 2,000,000,000.00 0.79%
646 Harmony one
Harmony
$35,878,132.00 $0.002416 $1,948,809.00 14,870,211,425.76 2.31%
647 KGeN kgen
KGeN
$36,102,083.00 $0.180622 $1,144,954.00 198,677,778.00 0.75%
648 EGL1 egl1
EGL1
$35,748,588.00 $0.037042 $1,650,570.00 965,204,118.21 0.01%
649 Auki auki
Auki
$35,884,374.00 $0.009264 $210,051.00 3,873,907,487.86 -2.02%
650 GMT gmt
GMT
$35,712,239.00 $0.011466 $6,257,006.00 3,111,400,155.00 2.89%
651 Mango mngo
Mango
$35,655,337.00 $0.031909 $356.54 1,117,466,989.40 1.64%
652 io.net io
io.net
$35,641,380.00 $0.118097 $11,756,184.00 301,414,725.61 5.95%
653 TronBank tbk
TronBank
$35,420,712.00 $0.353215 $239,567.00 100,000,000.00 -7.07%
654 Hermez Network hez
Hermez Network
$35,302,813.00 $3.19 $10,864.11 11,065,762.53 -0.02%
655 Tokenlon lon
Tokenlon
$35,343,861.00 $0.286330 $1,733.29 123,437,690.93 1.01%
656 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
657 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 Snowbank sb
Snowbank
$35,343,862.00 $221.40 $32.16 159,640.03 1.11%
660 SWFTCOIN swftc
SWFTCOIN
$35,243,970.00 $0.003526 $421,153.00 10,000,000,000.00 1.44%
661 COTI coti
COTI
$35,293,057.00 $0.013008 $7,645,974.00 2,711,086,252.90 6.17%
662 City Boy cityboy
City Boy
$35,248,119.00 $0.035232 $796,362.00 1,000,000,000.00 -67.66%
663 ARK ark
ARK
$34,833,491.00 $0.178434 $708,986.00 195,217,832.00 1.42%
664 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
665 Resupply USD reusd
Resupply USD
$34,795,885.00 $0.997481 $197,269.00 34,883,763.36 -0.09%
666 WOO woo
WOO
$34,670,768.00 $0.018357 $2,208,427.00 1,888,782,088.29 2.11%
667 Alchemy Pay ach
Alchemy Pay
$34,635,210.00 $0.007006 $5,830,635.00 4,943,691,067.15 4.02%
668 CYBER cyber
CYBER
$34,507,042.00 $0.563643 $8,288,645.00 61,242,617.09 1.66%
669 Powerledger powr
Powerledger
$34,411,288.00 $0.064920 $1,735,458.00 529,761,884.73 1.36%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 MimboGameGroup mgg
MimboGameGroup
$34,447,386.00 $0.003008 $437,439.00 11,449,787,558.90 93.72%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 Steem steem
Steem
$34,441,961.00 $0.063522 $7,432,219.00 542,206,151.47 1.35%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Bounce auction
Bounce
$34,366,891.00 $4.85 $11,142,558.00 7,090,401.15 -1.19%
676 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,029,840.00 $1.04 $314.61 32,731,601.44 -0.35%
677 Apro at
Apro
$33,924,572.00 $0.147563 $3,830,974.00 230,000,000.00 -0.22%
678 AIntivirus ainti
AIntivirus
$33,725,684.00 $0.033732 $0.00e+0 999,803,872.56 0.00%
679 Hive hive
Hive
$33,660,965.00 $0.063436 $1,739,958.00 530,587,747.93 1.84%
680 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$33,485,282.00 $72.57 $2,146,345.00 461,429.97 -0.43%
681 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$33,319,850.00 $0.260822 $58.91 127,749,331.19 32.23%
682 Main Street Yield msy
Main Street Yield
$33,224,575.00 $1.03 $134,260.00 32,185,636.20 0.08%
683 Score sn44
Score
$33,181,420.00 $7.77 $1,372,257.00 4,271,551.02 8.55%
684 Tornado Cash torn
Tornado Cash
$32,673,514.00 $8.57 $458,297.00 3,810,550.88 0.31%
685 OpenLedger open
OpenLedger
$33,074,326.00 $0.153542 $2,770,686.00 215,500,000.00 0.89%
686 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$32,987,859.00 $0.032998 $429,942.00 999,689,356.43 3.74%
687 Manta Network manta
Manta Network
$32,848,069.00 $0.070519 $6,982,844.00 465,001,597.32 0.53%
688 Brevis brev
Brevis
$32,861,644.00 $0.131771 $9,926,498.00 250,000,000.00 1.52%
689 DEAPCOIN dep
DEAPCOIN
$32,783,740.00 $0.001191 $79,356.00 27,526,332,268.33 -0.16%
690 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,798,289.00 $0.999947 $993,307.00 32,800,030.00 -0.01%
691 Nirvana ANA ana
Nirvana ANA
$32,732,082.00 $4.01 $24.68 8,166,515.27 -0.98%
692 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
693 Bancor Network bnt
Bancor Network
$32,730,413.00 $0.300840 $412,993.00 108,977,118.44 1.22%
694 Chintai chex
Chintai
$32,669,971.00 $0.026133 $137,018.00 1,248,921,842.82 1.82%
695 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,575,869.00 $667.79 $1,612,149.00 48,781.85 0.23%
696 Yield Optimizer USD yousd
Yield Optimizer USD
$32,285,294.00 $1.07 $674.59 30,134,503.79 0.02%
697 Mango Network mgo
Mango Network
$32,239,892.00 $0.020258 $44,138,481.00 1,590,000,000.00 -0.34%
698 USTBL ustbl
USTBL
$32,023,646.00 $1.05 $20.11 30,590,435.46 -0.01%
699 NKYC Token nkyc
NKYC Token
$31,848,063.00 $7.96 $185,840.00 4,000,000.00 -0.02%
700 Ryze ryze
Ryze
$31,837,487.00 $0.147338 $4,226.95 216,084,382.14 -0.62%