| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ont
Ontology |
$39,417,185.00 | $0.042119 | $3,647,476.00 | 934,260,568.00 ONT | -1.18% |
| 602 |
useless
Useless Coin |
$39,274,596.00 | $0.039275 | $6,074,415.00 | 999,940,362.02 USELESS | 1.38% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
skl
SKALE |
$39,300,743.00 | $0.006483 | $2,011,925.00 | 6,061,936,004.00 SKL | -1.50% |
| 605 |
usdx
Hex Trust USD |
$39,129,082.00 | $0.932926 | $85,567.00 | 41,942,373.09 USDX | -6.20% |
| 606 |
snt
Status |
$38,926,548.00 | $0.009826 | $1,921,758.00 | 3,960,483,788.31 SNT | -1.45% |
| 607 |
dag
Constellation |
$38,910,025.00 | $0.010154 | $937,830.00 | 3,831,167,091.14 DAG | -0.33% |
| 608 |
stg
Stargate Finance |
$38,905,444.00 | $0.185390 | $6,514,342.00 | 209,740,136.95 STG | 1.77% |
| 609 |
msy
Main Street Yield |
$38,783,542.00 | $1.03 | $199.96 | 37,532,431.54 MSY | -0.00% |
| 610 |
band
Band |
$38,709,688.00 | $0.224195 | $4,685,352.00 | 172,558,611.23 BAND | 0.28% |
| 611 |
apex
APEX |
$38,849,922.00 | $0.282949 | $1,871,594.00 | 137,585,580.00 APEX | 1.70% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
rlp
Resolv Liquidity Provider Token |
$38,612,324.00 | $1.29 | $2,801.14 | 29,998,018.07 RLP | 0.12% |
| 614 |
kgen
KGeN |
$38,607,650.00 | $0.194413 | $3,959,171.00 | 198,677,778.00 KGEN | 1.67% |
| 615 |
sn75
Hippius |
$38,506,979.00 | $9.94 | $970,592.00 | 3,875,012.35 SN75 | -3.90% |
| 616 |
ssv
SSV Network |
$38,427,020.00 | $2.61 | $7,753,934.00 | 14,699,173.10 SSV | -2.57% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
woj
Wojak Finance |
$38,338,426.00 | $0.000767 | $14.16 | 50,000,000,000.00 WOJ | 0.17% |
| 619 |
yusd
Aegis YUSD |
$37,986,006.00 | $0.998736 | $9,221.74 | 38,032,337.18 YUSD | -0.08% |
| 620 |
rif
Rootstock Infrastructure Framework |
$37,802,304.00 | $0.037793 | $1,672,281.00 | 1,000,000,000.00 RIF | -2.19% |
| 621 |
btr
Bitlayer |
$37,652,602.00 | $0.143449 | $14,828,269.00 | 261,600,000.00 BTR | 21.49% |
| 622 |
auki
Auki |
$37,467,884.00 | $0.009662 | $163,041.00 | 3,878,520,302.32 AUKI | 5.13% |
| 623 |
quai
Quai Network |
$37,305,776.00 | $0.038749 | $308,376.00 | 962,744,074.00 QUAI | 1.48% |
| 624 |
lon
Tokenlon |
$37,325,738.00 | $0.302391 | $25,196.00 | 123,437,966.43 LON | -0.83% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
mvl
MVL |
$37,013,559.00 | $0.001331 | $95,113.00 | 27,802,958,863.10 MVL | 0.59% |
| 627 |
zchf
Frankencoin |
$36,880,124.00 | $1.27 | $500,961.00 | 29,091,261.04 ZCHF | 0.14% |
| 628 |
reusd
Resupply USD |
$36,764,535.00 | $0.994876 | $1,499,973.00 | 36,953,819.78 REUSD | -0.12% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
botx
BOTXCOIN |
$36,684,877.00 | $0.608274 | $76,787.00 | 1,759,052,523.00 BOTX | -2.23% |
| 631 |
aria
Aria.AI |
$36,621,399.00 | $0.200117 | $6,870,323.00 | 183,000,000.00 ARIA | 4.39% |
| 632 |
egl1
EGL1 |
$36,607,811.00 | $0.037920 | $1,703,973.00 | 965,403,158.05 EGL1 | 0.38% |
| 633 |
mngo
Mango |
$36,505,467.00 | $0.032667 | $950.05 | 1,117,466,989.00 MNGO | 1.52% |
| 634 |
collect
Collect on Fanable |
$36,589,318.00 | $0.068020 | $9,534,762.00 | 537,000,000.00 COLLECT | -1.60% |
| 635 |
sierra
Sierra |
$36,420,033.00 | $1.02 | $917.23 | 35,843,589.53 SIERRA | -0.31% |
| 636 |
meme
Memecoin |
$36,374,162.00 | $0.000582 | $5,359,193.00 | 62,538,692,416.67 MEME | 1.52% |
| 637 |
sn44
Score |
$36,298,659.00 | $8.43 | $2,209,329.00 | 4,303,994.27 SN44 | -10.10% |
| 638 |
merl
Merlin Chain |
$36,275,241.00 | $0.030269 | $4,268,321.00 | 1,198,015,008.00 MERL | -3.65% |
| 639 |
vr
Victoria VR |
$36,197,740.00 | $0.002155 | $837,502.00 | 16,800,000,000.00 VR | -0.71% |
| 640 |
dovu
DOVU |
$36,168,944.00 | $0.003617 | $146,910.00 | 10,000,000,000.00 DOVU | -2.51% |
| 641 |
iost
IOST |
$36,073,801.00 | $0.001125 | $4,523,637.00 | 32,080,041,541.00 IOST | -1.48% |
| 642 |
pm
PumpMeme |
$36,024,979.00 | $1.13 | $148,492.00 | 32,008,015.00 PM | -0.33% |
| 643 |
mgg
MimboGameGroup |
$35,980,121.00 | $0.003011 | $613,628.00 | 11,949,787,558.90 MGG | -0.19% |
| 644 |
plld
Palladium Network |
$35,646,306.00 | $0.687339 | $139,097.00 | 51,861,311.15 PLLD | -5.18% |
| 645 |
ilv
Illuvium |
$35,711,419.00 | $3.76 | $1,762,701.00 | 9,485,446.18 ILV | -1.86% |
| 646 |
sqd
SQD |
$35,649,962.00 | $0.034674 | $1,548,029.00 | 1,028,534,291.15 SQD | 0.67% |
| 647 |
one
Harmony |
$35,589,999.00 | $0.002396 | $1,967,739.00 | 14,870,211,425.76 ONE | -1.04% |
| 648 |
coti
COTI |
$35,640,117.00 | $0.013066 | $3,952,982.00 | 2,721,204,115.12 COTI | -3.18% |
| 649 |
hez
Hermez Network |
$35,561,171.00 | $3.21 | $17,269.39 | 11,065,762.53 HEZ | 0.64% |
| 650 |
woo
WOO |
$35,544,094.00 | $0.018835 | $3,439,631.00 | 1,888,782,088.29 WOO | 3.70% |
| 651 |
bio
Bio Protocol |
$35,474,579.00 | $0.020043 | $10,024,278.00 | 1,769,745,956.34 BIO | -0.65% |
| 652 |
ucn
UCHAIN |
$35,475,649.00 | $354.76 | $3,668,193.00 | 100,000.00 UCN | 1.79% |
| 653 |
waxp
WAX |
$34,957,840.00 | $0.007632 | $58,213,477.00 | 4,571,071,545.25 WAXP | -0.67% |
| 654 |
sb
Snowbank |
$34,897,250.00 | $218.60 | $887.27 | 159,640.03 SB | 0.10% |
| 655 |
people
ConstitutionDAO |
$34,765,063.00 | $0.006854 | $6,934,109.00 | 5,066,434,892.01 PEOPLE | 3.37% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
auction
Bounce |
$34,716,538.00 | $4.83 | $4,234,699.00 | 7,190,401.65 AUCTION | -1.49% |
| 660 |
swftc
SWFTCOIN |
$34,446,410.00 | $0.003447 | $518,510.00 | 10,000,000,000.00 SWFTC | -0.44% |
| 661 |
ark
ARK |
$34,450,397.00 | $0.176372 | $660,354.00 | 195,335,000.00 ARK | -0.23% |
| 662 |
uxpl
Unit Plasma |
$34,366,368.00 | $0.095445 | $466,701.00 | 360,063,795.81 UXPL | -5.01% |
| 663 |
gmt
GMT |
$34,430,225.00 | $0.011062 | $3,837,487.00 | 3,111,400,155.00 GMT | -0.92% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
ach
Alchemy Pay |
$34,216,621.00 | $0.006912 | $4,613,465.00 | 4,943,691,067.15 ACH | -1.73% |
| 666 |
cusdo
Compounding OpenDollar |
$34,020,616.00 | $1.04 | $1,299.20 | 32,632,052.94 CUSDO | 0.03% |
| 667 |
powr
Powerledger |
$33,945,153.00 | $0.064058 | $2,415,962.00 | 529,761,884.73 POWR | 0.53% |
| 668 |
hive
Hive |
$33,927,377.00 | $0.063786 | $1,749,914.00 | 532,060,748.65 HIVE | 0.49% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
snek
Snek |
$33,831,127.00 | $0.000452 | $5,264,129.00 | 74,738,849,163.00 SNEK | -6.19% |
| 671 |
torn
Tornado Cash |
$33,769,995.00 | $8.86 | $89,515.00 | 3,810,550.88 TORN | 2.41% |
| 672 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
io
io.net |
$33,592,427.00 | $0.111434 | $7,413,331.00 | 301,414,725.61 IO | -0.28% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
cyber
CYBER |
$33,525,386.00 | $0.547392 | $5,970,798.00 | 61,242,617.09 CYBER | -0.89% |
| 677 |
gps
GoPlus Security |
$33,525,796.00 | $0.007600 | $4,662,076.00 | 4,409,100,001.78 GPS | 0.16% |
| 678 |
pha
PHALA |
$33,509,208.00 | $0.040516 | $47,640,865.00 | 832,247,752.17 PHA | 1.62% |
| 679 |
ana
Nirvana ANA |
$33,398,689.00 | $4.08 | $1,974.99 | 8,176,707.76 ANA | 0.88% |
| 680 |
gun
Gunz |
$33,291,262.00 | $0.020256 | $17,344,414.00 | 1,642,416,667.00 GUN | 12.24% |
| 681 |
open
OpenLedger |
$33,100,128.00 | $0.153598 | $2,182,742.00 | 215,500,000.00 OPEN | 0.09% |
| 682 |
oza
Ozapay |
$33,172,093.00 | $0.043662 | $402.93 | 759,590,013.81 OZA | -1.78% |
| 683 |
apyusd
apyUSD |
$32,933,901.00 | $1.35 | $129,360.00 | 24,453,060.50 APYUSD | 0.13% |
| 684 |
xtusd
XT Stablecoin XTUSD |
$32,799,816.00 | $0.999961 | $1,883,591.00 | 32,800,030.00 XTUSD | -0.01% |
| 685 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,757,520.00 | $657.01 | $1,238,481.00 | 49,858.42 SPYON | -0.66% |
| 686 |
steem
Steem |
$32,629,336.00 | $0.060254 | $5,924,855.00 | 542,540,710.91 STEEM | -3.67% |
| 687 |
singularry
Singularry |
$32,733,016.00 | $0.032734 | $103,286.00 | 1,000,000,000.00 SINGULARRY | -3.90% |
| 688 |
white
Whiteheart |
$32,563,634.00 | $3,663.78 | $3.83 | 8,888.00 WHITE | 0.00% |
| 689 |
bnt
Bancor Network |
$32,516,582.00 | $0.298347 | $268,890.00 | 108,988,737.27 BNT | -0.22% |
| 690 |
yousd
Yield Optimizer USD |
$32,494,163.00 | $1.07 | $2,859.64 | 30,309,994.89 YOUSD | 0.01% |
| 691 |
at
Apro |
$32,350,701.00 | $0.140679 | $3,152,004.00 | 230,000,000.00 AT | -0.39% |
| 692 |
peaq
peaq |
$32,301,297.00 | $0.016696 | $4,059,808.00 | 1,936,779,963.99 PEAQ | 10.69% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
mgo
Mango Network |
$32,218,686.00 | $0.020263 | $1,687,608.00 | 1,590,000,000.00 MGO | 0.01% |
| 695 |
sn9
iota |
$32,132,165.00 | $8.07 | $2,595,149.00 | 3,981,590.63 SN9 | -5.91% |
| 696 |
mxrp
Midas XRP |
$32,138,775.00 | $5.03 | $8.72 | 6,393,804.82 MXRP | 0.01% |
| 697 |
ustbl
USTBL |
$32,041,238.00 | $1.05 | $9.43 | 30,590,435.46 USTBL | -0.01% |
| 698 |
whitewhale
The White Whale |
$31,937,581.00 | $0.031901 | $1,078,901.00 | 1,000,000,000.00 WHITEWHALE | 0.14% |
| 699 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,948,878.00 | $61.88 | $8,395,204.00 | 516,286.02 SLVON | -4.45% |
| 700 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,869,639.00 | $303.20 | $22,798,135.00 | 105,112.51 GOOGLON | -1.22% |