| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
sn8
Proprietary Trading Network |
$38,626,406.00 | $9.00 | $554,825.00 | 4,285,318.51 SN8 | -5.43% |
| 602 |
glidr
Glidr |
$38,736,863.00 | $1.09 | $152,356.00 | 35,461,710.00 GLIDR | -2.41% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
dag
Constellation |
$38,524,500.00 | $0.010056 | $889,938.00 | 3,832,070,709.72 DAG | -0.60% |
| 605 |
gun
Gunz |
$38,362,617.00 | $0.023595 | $18,623,119.00 | 1,642,416,667.00 GUN | 13.18% |
| 606 |
snt
Status |
$38,352,862.00 | $0.009683 | $1,564,411.00 | 3,960,483,788.31 SNT | -1.82% |
| 607 |
quai
Quai Network |
$38,262,883.00 | $0.039706 | $340,294.00 | 964,019,557.00 QUAI | 3.38% |
| 608 |
pundix
Pundi X |
$38,104,103.00 | $0.147469 | $1,507,391.00 | 258,386,541.10 PUNDIX | -3.79% |
| 609 |
icx
ICON |
$38,067,944.00 | $0.034777 | $768,675.00 | 1,094,400,507.56 ICX | -4.76% |
| 610 |
yusd
Aegis YUSD |
$37,950,349.00 | $0.996452 | $5,744.39 | 38,032,337.18 YUSD | -0.16% |
| 611 |
elon
Dogelon Mars |
$37,958,177.00 | $3.79e-8 | $1,922,193.00 | 1,000,000,000,000,000.00 ELON | -3.58% |
| 612 |
not
Notcoin |
$37,620,845.00 | $0.000378 | $7,814,866.00 | 99,429,447,866.91 NOT | -6.08% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
skl
SKALE |
$37,835,941.00 | $0.006242 | $3,012,903.00 | 6,061,936,004.00 SKL | -2.46% |
| 615 |
apex
APEX |
$37,777,634.00 | $0.274649 | $1,666,145.00 | 137,585,990.00 APEX | -3.41% |
| 616 |
woj
Wojak Finance |
$37,571,219.00 | $0.000751 | $45.74 | 50,000,000,000.00 WOJ | -2.37% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
ont
Ontology |
$37,288,199.00 | $0.039891 | $3,903,821.00 | 934,260,568.00 ONT | -3.56% |
| 619 |
irys
Irys |
$37,118,673.00 | $0.018560 | $3,406,717.00 | 2,000,000,000.00 IRYS | -13.68% |
| 620 |
plld
Palladium Network |
$37,188,875.00 | $0.717101 | $160,110.00 | 51,861,311.15 PLLD | 2.54% |
| 621 |
zchf
Frankencoin |
$36,975,165.00 | $1.27 | $106,101.00 | 29,091,398.18 ZCHF | 0.38% |
| 622 |
egl1
EGL1 |
$36,837,474.00 | $0.038160 | $2,693,374.00 | 965,436,849.64 EGL1 | -0.00% |
| 623 |
sn75
Hippius |
$36,636,926.00 | $9.43 | $707,333.00 | 3,882,582.05 SN75 | -5.40% |
| 624 |
stg
Stargate Finance |
$36,782,405.00 | $0.175531 | $4,339,184.00 | 209,741,628.14 STG | -2.73% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
reusd
Resupply USD |
$36,749,975.00 | $0.994377 | $635,222.00 | 36,952,439.65 REUSD | -0.02% |
| 627 |
botx
BOTXCOIN |
$36,684,877.00 | $0.604236 | $75,990.00 | 1,759,052,523.00 BOTX | -0.57% |
| 628 |
band
Band |
$36,676,998.00 | $0.212523 | $4,217,995.00 | 172,558,611.23 BAND | -5.14% |
| 629 |
mngo
Mango |
$36,584,228.00 | $0.032739 | $1,330.49 | 1,117,466,989.00 MNGO | -3.17% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
uma
UMA |
$36,508,228.00 | $0.413649 | $2,938,582.00 | 88,247,813.32 UMA | -4.76% |
| 632 |
sierra
Sierra |
$36,451,793.00 | $1.02 | $705.61 | 35,843,589.53 SIERRA | 0.09% |
| 633 |
mvl
MVL |
$36,285,241.00 | $0.001303 | $51,769.00 | 27,802,958,863.10 MVL | -1.73% |
| 634 |
mgg
MimboGameGroup |
$35,989,413.00 | $0.003012 | $601,105.00 | 11,949,787,558.90 MGG | -0.04% |
| 635 |
vr
Victoria VR |
$35,968,197.00 | $0.002141 | $853,850.00 | 16,800,000,000.00 VR | -0.28% |
| 636 |
jct
Janction |
$36,839,685.00 | $0.003211 | $21,491,155.00 | 11,493,687,500.00 JCT | 41.74% |
| 637 |
useless
Useless Coin |
$35,486,832.00 | $0.035539 | $5,122,479.00 | 999,940,362.02 USELESS | -8.07% |
| 638 |
lon
Tokenlon |
$35,266,827.00 | $0.285715 | $15,319.73 | 123,437,966.43 LON | -3.45% |
| 639 |
pm
PumpMeme |
$35,121,846.00 | $1.10 | $146,382.00 | 32,008,015.00 PM | -2.26% |
| 640 |
hez
Hermez Network |
$35,254,764.00 | $3.19 | $34,507.00 | 11,065,762.53 HEZ | -0.56% |
| 641 |
sb
Snowbank |
$34,810,213.00 | $217.84 | $180.42 | 159,640.03 SB | 0.75% |
| 642 |
merl
Merlin Chain |
$34,763,698.00 | $0.029033 | $6,495,543.00 | 1,198,015,008.00 MERL | -9.66% |
| 643 |
iost
IOST |
$34,678,637.00 | $0.001083 | $3,700,341.00 | 32,080,041,541.00 IOST | -4.27% |
| 644 |
dovu
DOVU |
$34,603,120.00 | $0.003460 | $138,967.00 | 10,000,000,000.00 DOVU | -3.53% |
| 645 |
sqd
SQD |
$34,514,359.00 | $0.033482 | $2,285,145.00 | 1,030,199,536.98 SQD | -0.51% |
| 646 |
ilv
Illuvium |
$34,241,360.00 | $3.61 | $2,053,226.00 | 9,485,448.75 ILV | -3.85% |
| 647 |
meme
Memecoin |
$34,193,476.00 | $0.000547 | $14,152,535.00 | 62,538,692,416.67 MEME | -4.44% |
| 648 |
swftc
SWFTCOIN |
$34,226,275.00 | $0.003419 | $503,651.00 | 10,000,000,000.00 SWFTC | -1.22% |
| 649 |
sn44
Score |
$34,177,879.00 | $7.88 | $2,570,699.00 | 4,309,100.25 SN44 | -3.89% |
| 650 |
cusdo
Compounding OpenDollar |
$33,942,094.00 | $1.04 | $1,255,988.00 | 32,631,115.37 CUSDO | -0.36% |
| 651 |
ucn
UCHAIN |
$33,894,761.00 | $338.55 | $4,007,762.00 | 100,000.00 UCN | -3.72% |
| 652 |
gps
GoPlus Security |
$33,796,235.00 | $0.007663 | $8,168,047.00 | 4,409,100,001.78 GPS | 1.26% |
| 653 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 654 |
ana
Nirvana ANA |
$33,691,366.00 | $4.12 | $1,606.35 | 8,176,572.13 ANA | 0.87% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
auction
Bounce |
$33,606,891.00 | $4.67 | $5,238,478.00 | 7,190,401.65 AUCTION | -2.69% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
apyusd
apyUSD |
$33,555,426.00 | $1.34 | $331,428.00 | 24,957,493.32 APYUSD | -0.17% |
| 660 |
people
ConstitutionDAO |
$33,503,158.00 | $0.006617 | $6,874,983.00 | 5,066,434,892.01 PEOPLE | -4.73% |
| 661 |
auki
Auki |
$33,589,153.00 | $0.008658 | $160,798.00 | 3,880,055,065.59 AUKI | -6.90% |
| 662 |
ssv
SSV Network |
$33,330,276.00 | $2.27 | $9,188,587.00 | 14,699,173.10 SSV | -11.66% |
| 663 |
uxpl
Unit Plasma |
$33,154,644.00 | $0.091999 | $355,870.00 | 360,063,795.81 UXPL | -5.00% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
open
OpenLedger |
$33,092,669.00 | $0.153530 | $8,846,081.00 | 215,500,000.00 OPEN | -0.66% |
| 666 |
coti
COTI |
$33,241,180.00 | $0.012196 | $4,018,769.00 | 2,724,463,436.03 COTI | -4.88% |
| 667 |
hbd
Hive Dollar |
$32,950,042.00 | $0.988069 | $870.82 | 33,347,914.79 HBD | -2.13% |
| 668 |
bio
Bio Protocol |
$32,847,169.00 | $0.018565 | $13,205,584.00 | 1,769,745,956.34 BIO | -7.75% |
| 669 |
one
Harmony |
$32,878,126.00 | $0.002208 | $2,464,169.00 | 14,870,211,425.76 ONE | -5.79% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
xtusd
XT Stablecoin XTUSD |
$32,794,667.00 | $1.00 | $1,285,698.00 | 32,800,030.00 XTUSD | 0.02% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
osak
Osaka Protocol |
$32,749,050.00 | $4.30e-8 | $127,478.00 | 761,459,784,660,251.25 OSAK | 11.59% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,700,835.00 | $656.50 | $888,700.00 | 49,858.42 SPYON | -0.02% |
| 676 |
white
Whiteheart |
$32,563,634.00 | $3,663.78 | $3.83 | 8,888.00 WHITE | 0.00% |
| 677 |
ark
ARK |
$32,389,171.00 | $0.165780 | $869,900.00 | 195,370,438.00 ARK | -5.41% |
| 678 |
hive
Hive |
$32,390,945.00 | $0.060830 | $1,743,502.00 | 532,480,216.65 HIVE | -3.16% |
| 679 |
powr
Powerledger |
$32,338,398.00 | $0.061084 | $2,101,581.00 | 529,761,884.73 POWR | -4.19% |
| 680 |
gmt
GMT |
$32,371,930.00 | $0.010406 | $5,218,664.00 | 3,111,400,155.00 GMT | -4.90% |
| 681 |
at
Apro |
$32,293,547.00 | $0.140416 | $3,886,585.00 | 230,000,000.00 AT | -1.78% |
| 682 |
ach
Alchemy Pay |
$32,229,897.00 | $0.006519 | $4,212,608.00 | 4,943,691,067.15 ACH | -4.80% |
| 683 |
torn
Tornado Cash |
$32,302,325.00 | $8.48 | $738,897.00 | 3,810,550.88 TORN | -2.72% |
| 684 |
snek
Snek |
$32,165,268.00 | $0.000431 | $4,984,310.00 | 74,738,849,163.00 SNEK | -6.22% |
| 685 |
mxrp
Midas XRP |
$32,123,322.00 | $5.03 | $8.72 | 6,391,131.98 MXRP | 0.00% |
| 686 |
woo
WOO |
$32,064,487.00 | $0.016980 | $2,525,965.00 | 1,888,782,088.29 WOO | -7.92% |
| 687 |
mgo
Mango Network |
$32,062,095.00 | $0.020162 | $50,000,230.00 | 1,590,000,000.00 MGO | -1.64% |
| 688 |
ustbl
USTBL |
$32,070,682.00 | $1.05 | $1,427.16 | 30,590,435.46 USTBL | 0.02% |
| 689 |
cyber
CYBER |
$31,855,171.00 | $0.519880 | $6,014,788.00 | 61,242,617.09 CYBER | -4.67% |
| 690 |
pha
PHALA |
$31,846,693.00 | $0.038262 | $18,447,793.00 | 832,319,909.13 PHA | -4.59% |
| 691 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,751,104.00 | $302.04 | $224,067.00 | 105,112.51 GOOGLON | -0.38% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
dep
DEAPCOIN |
$31,638,306.00 | $0.001149 | $119,857.00 | 27,526,332,268.33 DEP | -0.32% |
| 694 |
steem
Steem |
$31,633,096.00 | $0.058337 | $5,806,252.00 | 542,734,259.91 STEEM | -4.86% |
| 695 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,619,072.00 | $61.25 | $1,952,077.00 | 516,286.02 SLVON | -0.77% |
| 696 |
io
io.net |
$31,500,701.00 | $0.104541 | $7,224,645.00 | 301,414,725.61 IO | -5.51% |
| 697 |
ryze
Ryze |
$31,300,755.00 | $0.144687 | $7,338.24 | 216,084,382.14 RYZE | -1.91% |
| 698 |
sn9
iota |
$31,116,374.00 | $7.80 | $584,899.00 | 3,989,087.59 SN9 | -3.39% |
| 699 |
oza
Ozapay |
$31,228,637.00 | $0.040767 | $462.60 | 759,590,013.81 OZA | -5.42% |
| 700 |
yousd
Yield Optimizer USD |
$31,171,346.00 | $1.07 | $8,403.24 | 29,071,050.00 YOUSD | 0.01% |