| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
elon
Dogelon Mars |
$40,741,473.00 | $4.07e-8 | $2,955,902.00 | 1,000,000,000,000,000.00 ELON | 1.31% |
| 602 |
frax
Frax (prev. FXS) |
$40,812,411.00 | $0.427732 | $1,106,858.00 | 95,415,824.60 FRAX | -1.67% |
| 603 |
zig
ZIGChain |
$40,699,409.00 | $0.028880 | $1,280,117.00 | 1,408,940,795.24 ZIG | -1.79% |
| 604 |
not
Notcoin |
$40,624,849.00 | $0.000409 | $11,279,689.00 | 99,429,447,866.91 NOT | 12.16% |
| 605 |
usdp
Pax Dollar |
$40,541,845.00 | $0.999319 | $6,750,641.00 | 40,569,459.93 USDP | -0.05% |
| 606 |
luna
Terra |
$40,538,316.00 | $0.057198 | $5,524,120.00 | 709,984,438.92 LUNA | 4.00% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
birb
Moonbirds |
$40,497,998.00 | $0.142546 | $5,570,730.00 | 285,000,000.00 BIRB | 9.49% |
| 609 |
osak
Osaka Protocol |
$40,357,998.00 | $5.30e-8 | $120,046.00 | 761,459,784,660,251.25 OSAK | 4.90% |
| 610 |
people
ConstitutionDAO |
$40,323,537.00 | $0.007959 | $14,018,439.00 | 5,066,444,892.01 PEOPLE | 10.35% |
| 611 |
yzy
YZY |
$39,631,009.00 | $0.304854 | $484,617.00 | 129,999,999.90 YZY | 0.68% |
| 612 |
xch
Chia |
$40,006,180.00 | $2.19 | $2,602,001.00 | 18,265,144.00 XCH | 1.28% |
| 613 |
sierra
Sierra |
$39,923,568.00 | $1.02 | $17,253.52 | 39,158,340.53 SIERRA | 0.02% |
| 614 |
busd
BUSD |
$39,921,583.00 | $0.997384 | $17,624.63 | 40,026,297.13 BUSD | -0.17% |
| 615 |
apex
APEX |
$39,762,460.00 | $0.287264 | $1,671,595.00 | 138,435,034.00 APEX | 3.30% |
| 616 |
esp
Espresso |
$39,722,202.00 | $0.076311 | $3,521,918.00 | 520,550,000.00 ESP | 3.09% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
snt
Status |
$39,776,379.00 | $0.010043 | $1,559,219.00 | 3,960,483,788.31 SNT | 2.63% |
| 619 |
uma
UMA |
$39,417,429.00 | $0.434796 | $5,687,823.00 | 90,729,937.17 UMA | 3.23% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
diem
Diem |
$39,188,555.00 | $1,029.39 | $1,222,122.00 | 38,069.83 DIEM | -4.50% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
zchf
Frankencoin |
$39,150,312.00 | $1.28 | $98,299.00 | 30,621,738.61 ZCHF | -0.24% |
| 624 |
at
Apro |
$39,157,115.00 | $0.170432 | $5,372,439.00 | 230,000,000.00 AT | -0.36% |
| 625 |
skl
SKALE |
$39,218,792.00 | $0.006436 | $3,962,229.00 | 6,094,019,337.00 SKL | 2.95% |
| 626 |
sn44
Score |
$39,279,087.00 | $8.83 | $7,035,604.00 | 4,446,395.67 SN44 | 10.39% |
| 627 |
idol
MEET48 |
$38,665,794.00 | $0.021630 | $5,402,363.00 | 1,782,229,434.50 IDOL | 5.89% |
| 628 |
coti
COTI |
$38,797,853.00 | $0.014015 | $4,696,823.00 | 2,769,803,978.32 COTI | 4.13% |
| 629 |
pundix
Pundi X |
$38,785,787.00 | $0.149899 | $1,367,217.00 | 258,386,541.10 PUNDIX | 2.68% |
| 630 |
srx
StorX |
$38,479,988.00 | $0.063418 | $1,953,359.00 | 606,763,706.48 SRX | -0.36% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
lab
LAB |
$38,194,151.00 | $0.499346 | $41,636,514.00 | 76,546,099.14 LAB | 17.45% |
| 633 |
ctsi
Cartesi |
$38,339,292.00 | $0.042199 | $76,664,813.00 | 910,318,631.79 CTSI | 29.59% |
| 634 |
ebtc
eBTC |
$38,134,312.00 | $74,839.95 | $8,292.98 | 509.54 EBTC | 0.91% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
neet
Not in Employment, Education, or Training |
$38,046,303.00 | $0.038057 | $5,401,293.00 | 999,772,978.22 NEET | 5.47% |
| 637 |
pm
PumpMeme |
$37,996,134.00 | $1.19 | $153,170.00 | 32,008,015.00 PM | 0.29% |
| 638 |
neiro
Neiro |
$37,763,534.00 | $0.000090 | $66,262,563.00 | 420,690,000,000.00 NEIRO | 33.97% |
| 639 |
pumpcade
PUMPCADE |
$37,880,566.00 | $0.038048 | $4,367,425.00 | 998,991,139.71 PUMPCADE | -6.99% |
| 640 |
arrr
Pirate Chain |
$37,539,160.00 | $0.191318 | $478,920.00 | 196,213,797.97 ARRR | -1.25% |
| 641 |
gps
GoPlus Security |
$37,554,771.00 | $0.008490 | $3,485,221.00 | 4,409,100,001.78 GPS | -5.01% |
| 642 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,581,646.00 | $705.60 | $5,712,155.00 | 53,261.92 SPYON | 1.01% |
| 643 |
ong
Ontology Gas |
$37,316,190.00 | $0.079742 | $5,843,515.00 | 467,870,809.00 ONG | -7.94% |
| 644 |
giggle
Giggle Fund |
$37,446,712.00 | $37.28 | $71,135,778.00 | 1,000,000.00 GIGGLE | -21.37% |
| 645 |
band
Band |
$37,369,928.00 | $0.214515 | $2,970,469.00 | 174,178,596.25 BAND | 4.31% |
| 646 |
sn8
Proprietary Trading Network |
$37,317,852.00 | $8.51 | $2,450,651.00 | 4,383,868.75 SN8 | 0.80% |
| 647 |
mvl
MVL |
$37,049,984.00 | $0.001333 | $84,946.00 | 27,802,958,863.10 MVL | 1.39% |
| 648 |
btw
Bitway |
$36,978,636.00 | $0.016757 | $9,022,932.00 | 2,200,000,000.00 BTW | -0.18% |
| 649 |
magma
Magma Finance |
$36,775,858.00 | $0.194397 | $3,617,368.00 | 190,000,000.00 MAGMA | 2.30% |
| 650 |
botx
BOTXCOIN |
$36,684,877.00 | $0.706037 | $216,097.00 | 1,759,052,523.00 BOTX | 8.23% |
| 651 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,631,808.00 | $0.681114 | $14,486.25 | 53,782,192.00 OMNI | -1.74% |
| 652 |
xp
Xphere |
$36,658,944.00 | $0.013777 | $1,758,841.00 | 2,656,224,440.68 XP | 12.93% |
| 653 |
hez
Hermez Network |
$36,408,156.00 | $3.29 | $11,390.31 | 11,065,762.53 HEZ | 0.17% |
| 654 |
iost
IOST |
$36,434,578.00 | $0.001113 | $16,627,569.00 | 32,719,700,864.00 IOST | -7.23% |
| 655 |
ucn
UCHAIN |
$36,364,323.00 | $363.69 | $2,243,969.00 | 100,000.00 UCN | -1.67% |
| 656 |
bnkr
BankrCoin |
$36,241,017.00 | $0.000362 | $4,659,193.00 | 100,000,000,000.00 BNKR | -1.49% |
| 657 |
kntq
Kinetiq |
$36,229,100.00 | $0.134213 | $202,211.00 | 270,000,000.00 KNTQ | 3.84% |
| 658 |
yusd
Aegis YUSD |
$36,085,974.00 | $0.998327 | $1,510.15 | 36,150,790.16 YUSD | -0.08% |
| 659 |
mezo
MEZO |
$36,093,001.00 | $0.072176 | $17,836,916.00 | 500,000,000.00 MEZO | -22.60% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
omi
ECOMI |
$35,916,809.00 | $0.000133 | $1,059,804.00 | 270,951,644,947.00 OMI | 2.32% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
atos
Atoshi |
$35,541,444.00 | $0.039180 | $19,053.75 | 903,160,633.18 ATOS | 0.29% |
| 665 |
mngo
Mango |
$35,707,607.00 | $0.031960 | $1,509.89 | 1,117,466,989.00 MNGO | -2.89% |
| 666 |
bbt
BabyBoomToken |
$35,563,359.00 | $0.207181 | $153,147.00 | 170,880,974.00 BBT | -5.89% |
| 667 |
auction
Bounce |
$35,507,950.00 | $4.84 | $4,870,212.00 | 7,340,402.32 AUCTION | 1.64% |
| 668 |
sqd
SQD |
$35,702,664.00 | $0.033697 | $2,021,073.00 | 1,058,354,201.52 SQD | 7.36% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
ilv
Illuvium |
$35,362,625.00 | $4.27 | $3,301,381.00 | 8,285,476.45 ILV | 1.53% |
| 671 |
sb
Snowbank |
$35,453,919.00 | $222.09 | $42.17 | 159,640.03 SB | 1.03% |
| 672 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$35,257,147.00 | $42.39 | $116.44 | 831,777.34 IBITON | 0.58% |
| 673 |
powr
Powerledger |
$35,228,762.00 | $0.066506 | $2,769,212.00 | 529,761,884.73 POWR | 1.40% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
gmt
GMT |
$35,205,222.00 | $0.011319 | $7,706,515.00 | 3,111,400,155.00 GMT | 6.45% |
| 676 |
meme
Memecoin |
$35,077,666.00 | $0.000561 | $9,461,620.00 | 62,538,692,416.67 MEME | 9.18% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
st
Small Thing |
$35,099,309.00 | $0.088047 | $26,165.00 | 398,644,565.62 ST | 3548.31% |
| 679 |
bp
Backpack |
$35,078,250.00 | $0.140309 | $2,885,264.00 | 250,000,000.00 BP | -1.57% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
lon
Tokenlon |
$35,056,740.00 | $0.283991 | $17,640.17 | 123,440,906.02 LON | 1.39% |
| 682 |
woo
WOO |
$35,040,483.00 | $0.018540 | $2,714,257.00 | 1,888,782,088.29 WOO | 7.46% |
| 683 |
hldr
Helder |
$34,703,121.00 | $0.187475 | $1,655.72 | 197,555,048.00 HLDR | -0.35% |
| 684 |
eure
Monerium EUR emoney |
$34,650,531.00 | $1.18 | $158,702.00 | 29,333,448.38 EURE | -0.04% |
| 685 |
ssv
SSV Network |
$34,594,755.00 | $2.35 | $8,146,274.00 | 14,699,173.10 SSV | 6.30% |
| 686 |
reusd
Resupply USD |
$34,241,565.00 | $0.998261 | $12,997.85 | 34,306,978.05 REUSD | -0.17% |
| 687 |
edu
Open Campus |
$34,191,441.00 | $0.046481 | $9,442,824.00 | 736,208,333.00 EDU | 1.41% |
| 688 |
oft
ONFA |
$34,194,716.00 | $0.318720 | $96,830.00 | 107,287,555.75 OFT | 1.43% |
| 689 |
sos
Strategic Oil Supply |
$33,759,521.00 | $0.000338 | $20,903.00 | 100,000,000,000.00 SOS | 0.14% |
| 690 |
ant
Autonomi |
$33,875,447.00 | $0.103294 | $446,292.00 | 327,712,977.48 ANT | -0.23% |
| 691 |
ark
ARK |
$33,893,430.00 | $0.173057 | $887,441.00 | 195,895,978.00 ARK | 2.30% |
| 692 |
swftc
SWFTCOIN |
$33,825,253.00 | $0.003382 | $516,157.00 | 10,000,000,000.00 SWFTC | 1.16% |
| 693 |
io
io.net |
$33,728,844.00 | $0.106332 | $8,205,756.00 | 317,483,015.50 IO | 4.27% |
| 694 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 695 |
bnt
Bancor Network |
$33,673,980.00 | $0.309028 | $507,763.00 | 108,967,301.04 BNT | 1.33% |
| 696 |
kgen
KGeN |
$33,474,509.00 | $0.168782 | $2,773,856.00 | 198,677,778.00 KGEN | 7.70% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
bome
BOOK OF MEME |
$33,288,850.00 | $0.000483 | $20,691,537.00 | 68,999,659,569.00 BOME | 17.05% |
| 699 |
ptgc
The Grays Currency |
$33,013,762.00 | $0.000114 | $96,901.00 | 289,328,420,372.93 PTGC | 7.43% |
| 700 |
america
America Party |
$33,204,634.00 | $7.89e-8 | $7.18 | 420,690,000,000,000.00 AMERICA | 1.32% |