| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
bico
Biconomy |
$60,147,473.00 | $0.060256 | $3,900,872.00 | 998,263,826.66 BICO | 0.60% |
| 602 |
ygg
Yield Guild Games |
$59,795,007.00 | $0.088109 | $19,790,144.00 | 679,830,457.64 YGG | 0.88% |
| 603 |
fxsave
f(x) USD Saving |
$59,793,843.00 | $1.07 | $5,857.85 | 55,910,125.87 FXSAVE | 0.09% |
| 604 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 605 |
mbg
MBG By Multibank Group |
$59,323,884.00 | $0.456460 | $6,746,364.00 | 129,978,411.22 MBG | 0.42% |
| 606 |
baby
Babylon |
$59,203,780.00 | $0.020340 | $30,759,335.00 | 2,905,366,290.98 BABY | -0.79% |
| 607 |
pumpbtc
pumpBTC |
$58,796,215.00 | $75,210.69 | $6,682.39 | 781.12 PUMPBTC | 0.96% |
| 608 |
gmt
GMT |
$58,799,307.00 | $0.018909 | $14,864,935.00 | 3,111,400,155.10 GMT | 1.87% |
| 609 |
amapt
Amnis Aptos |
$58,752,963.00 | $2.33 | $49,339.00 | 25,203,628.72 AMAPT | 0.13% |
| 610 |
spk
Spark |
$58,558,399.00 | $0.029427 | $25,187,069.00 | 1,989,469,731.67 SPK | 0.57% |
| 611 |
ardr
Ardor |
$57,946,833.00 | $0.058107 | $2,217,025.00 | 998,466,231.00 ARDR | 2.04% |
| 612 |
usdx
USDX |
$57,549,024.00 | $0.515760 | $2,929.93 | 111,568,045.00 USDX | -1.62% |
| 613 |
home
HOME |
$57,463,209.00 | $0.020519 | $16,972,120.00 | 2,806,900,926.45 HOME | 2.15% |
| 614 |
reusd
Resupply USD |
$57,445,100.00 | $0.990307 | $1,342,709.00 | 58,018,270.69 REUSD | 0.16% |
| 615 |
swftc
SWFTCOIN |
$55,915,774.00 | $0.005594 | $35,879,877.00 | 10,000,000,000.00 SWFTC | 3.29% |
| 616 |
vndc
VNDC |
$56,536,573.00 | $0.000040 | $12.89 | 1,422,830,000,000.00 VNDC | 3.63% |
| 617 |
rpl
Rocket Pool |
$56,129,374.00 | $2.56 | $5,140,733.00 | 21,952,350.25 RPL | 4.50% |
| 618 |
bora
BORA |
$54,945,680.00 | $0.048526 | $716,634.00 | 1,152,750,000.00 BORA | 4.28% |
| 619 |
usdt
Bridged Tether (opBNB) |
$55,335,247.00 | $0.993691 | $11,883.31 | 55,686,586.58 USDT | 0.42% |
| 620 |
dusd
Dialectic USD Vault |
$55,683,801.00 | $1.01 | $598,996.00 | 55,395,599.35 DUSD | 0.02% |
| 621 |
not
Notcoin |
$55,609,502.00 | $0.000559 | $10,466,931.00 | 99,433,648,070.30 NOT | -1.70% |
| 622 |
usdp
Pax Dollar |
$55,535,291.00 | $0.999400 | $2,292,078.00 | 55,569,455.22 USDP | 0.10% |
| 623 |
io
io.net |
$55,482,808.00 | $0.233965 | $12,293,688.00 | 236,859,952.89 IO | 0.73% |
| 624 |
mim
Magic Internet Money (Ethereum) |
$55,424,582.00 | $0.996632 | $1,067.28 | 55,611,860.00 MIM | -0.30% |
| 625 |
wkc
Wiki Cat |
$55,283,981.00 | $1.02e-7 | $413,461.00 | 542,920,628,472,699.62 WKC | -8.04% |
| 626 |
nila
MindWaveDAO |
$55,174,912.00 | $0.065467 | $201,972.00 | 842,766,176.55 NILA | 0.21% |
| 627 |
busd
BUSD |
$54,956,273.00 | $0.998728 | $13,351.83 | 55,026,240.21 BUSD | 0.08% |
| 628 |
pythia
PYTHIA |
$54,916,402.00 | $0.055018 | $1,037,250.00 | 998,162,216.24 PYTHIA | 0.97% |
| 629 |
rsweth
Restaked Swell ETH |
$54,952,603.00 | $2,884.60 | $78,027.00 | 19,000.82 RSWETH | 1.22% |
| 630 |
aia
DeAgentAI |
$55,036,313.00 | $0.566221 | $135,053,372.00 | 99,500,000.00 AIA | 22.35% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
trb
Tellor Tributes |
$54,815,269.00 | $19.99 | $16,048,837.00 | 2,742,292.84 TRB | -0.88% |
| 633 |
usdx
Stables Labs USDX |
$54,627,646.00 | $0.079861 | $4,235.54 | 684,555,561.31 USDX | -8.10% |
| 634 |
lon
Tokenlon |
$54,620,647.00 | $0.440320 | $25,828.00 | 124,024,380.68 LON | 2.69% |
| 635 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$53,976,186.00 | $1.00 | $9,025,663.00 | 53,977,079.13 VBUSDC | 0.11% |
| 636 |
inc
WorldAssets |
$53,850,803.00 | $0.598673 | $534,754.00 | 90,000,000.00 INC | -2.92% |
| 637 |
elg
Escoin |
$53,580,457.00 | $0.290867 | $273,107.00 | 184,209,191.10 ELG | 1.20% |
| 638 |
hbusdt
Hyperbeat USDT |
$53,401,640.00 | $1.08 | $84,211.00 | 49,408,325.97 HBUSDT | -0.58% |
| 639 |
dag
Constellation |
$53,180,606.00 | $0.014102 | $1,448,230.00 | 3,765,189,376.87 DAG | -2.89% |
| 640 |
blast
Blast |
$52,450,260.00 | $0.001039 | $15,589,442.00 | 50,305,558,433.89 BLAST | 4.61% |
| 641 |
bim
BIM |
$52,665,995.00 | $1.76 | $347,326.00 | 30,000,000.00 BIM | -15.12% |
| 642 |
rlc
iExec RLC |
$52,472,278.00 | $0.725908 | $4,133,932.00 | 72,382,548.07 RLC | 3.98% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
tomi
TOMI |
$52,391,323.00 | $1.82e-6 | $247,566.00 | 30,148,010,155,211.52 TOMI | -10.51% |
| 645 |
truth
Swarm Network |
$52,454,428.00 | $0.025098 | $2,414,883.00 | 2,085,305,300.00 TRUTH | -0.75% |
| 646 |
coreum
Coreum |
$52,357,531.00 | $0.080655 | $246,424.00 | 649,694,844.34 COREUM | 0.89% |
| 647 |
well
Moonwell |
$51,204,767.00 | $0.011470 | $17,194,256.00 | 4,459,789,256.00 WELL | 39.37% |
| 648 |
sn51
Celium |
$51,905,846.00 | $16.82 | $666.30 | 3,085,692.61 SN51 | 1.89% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
clanker
tokenbot |
$51,148,196.00 | $52.29 | $15,886,254.00 | 986,277.26 CLANKER | -0.24% |
| 651 |
ark
ARK |
$51,068,055.00 | $0.265537 | $2,285,327.00 | 192,134,698.00 ARK | 3.53% |
| 652 |
hive
Hive |
$51,535,375.00 | $0.102780 | $1,017,052.00 | 501,002,817.30 HIVE | 1.84% |
| 653 |
luna
Terra |
$51,254,518.00 | $0.074299 | $27,453,318.00 | 687,660,230.00 LUNA | 5.57% |
| 654 |
marsmi
MarsMi |
$51,391,098.00 | $0.051389 | $153,403.00 | 999,999,992.30 MARSMI | -0.13% |
| 655 |
qka
Qkacoin |
$51,266,660.00 | $1.62 | $13,320.42 | 31,668,129.00 QKA | 98.57% |
| 656 |
sign
Sign |
$51,219,262.00 | $0.037941 | $10,716,509.00 | 1,350,000,000.00 SIGN | 2.84% |
| 657 |
open
OpenLedger |
$50,706,565.00 | $0.235074 | $19,753,489.00 | 215,500,000.00 OPEN | -4.73% |
| 658 |
mplx
Metaplex |
$50,906,763.00 | $0.089610 | $3,234,358.00 | 562,594,980.00 MPLX | 0.73% |
| 659 |
woo
WOO |
$50,336,996.00 | $0.026420 | $4,408,819.00 | 1,905,073,374.92 WOO | 3.62% |
| 660 |
iost
IOST |
$50,305,844.00 | $0.001707 | $5,447,396.00 | 29,436,334,610.00 IOST | 1.10% |
| 661 |
orbs
Orbs |
$50,095,614.00 | $0.010572 | $2,336,988.00 | 4,732,032,718.84 ORBS | 2.58% |
| 662 |
zedxion
Zedxion |
$49,930,082.00 | $0.408179 | $235,874.00 | 122,323,849.65 ZEDXION | 0.23% |
| 663 |
synd
Syndicate |
$49,658,931.00 | $0.103515 | $4,369,982.00 | 478,700,000.00 SYND | -2.04% |
| 664 |
oob
Oobit |
$49,570,944.00 | $0.198284 | $1,008,771.00 | 249,999,991.35 OOB | 1.62% |
| 665 |
anvl
Anvil |
$49,469,185.00 | $0.000616 | $8,835.59 | 80,258,438,321.55 ANVL | -2.78% |
| 666 |
neiro
Neiro |
$49,398,309.00 | $0.000117 | $19,318,466.00 | 420,690,000,000.00 NEIRO | 2.37% |
| 667 |
safe
SAFEbit |
$49,297,900.00 | $0.257632 | $720,775.00 | 191,350,000.00 SAFE | 1.55% |
| 668 |
act
Acet |
$49,276,613.00 | $0.028805 | $51,364.00 | 1,709,870,215.73 ACT | 8.98% |
| 669 |
chr
Chromia |
$49,075,067.00 | $0.057790 | $3,596,428.00 | 848,981,914.38 CHR | 3.78% |
| 670 |
manta
Manta Network |
$49,237,808.00 | $0.109167 | $9,583,661.00 | 451,488,188.01 MANTA | -0.23% |
| 671 |
layer
Solayer |
$49,010,597.00 | $0.233321 | $259,207,785.00 | 210,000,000.00 LAYER | -1.24% |
| 672 |
metis
Metis |
$48,421,182.00 | $7.23 | $5,951,781.00 | 6,696,834.34 METIS | 2.63% |
| 673 |
usdm
Mountain Protocol USD |
$48,151,516.00 | $1.00 | $95.02 | 48,000,500.64 USDM | -0.01% |
| 674 |
lista
Lista DAO |
$48,126,835.00 | $0.188861 | $9,078,273.00 | 254,587,292.98 LISTA | 2.58% |
| 675 |
tag
TAGGER |
$48,129,859.00 | $0.000442 | $6,467,881.00 | 108,864,805,114.17 TAG | 0.40% |
| 676 |
scrt
Secret |
$48,093,996.00 | $0.147859 | $3,163,785.00 | 324,932,658.38 SCRT | 0.63% |
| 677 |
usd+
Overnight.fi USD+ |
$48,067,390.00 | $0.999636 | $926,687.00 | 48,085,096.37 USD+ | -0.01% |
| 678 |
people
ConstitutionDAO |
$47,864,919.00 | $0.009444 | $13,980,213.00 | 5,066,435,112.01 PEOPLE | 0.01% |
| 679 |
giga
Gigachad |
$48,297,921.00 | $0.005029 | $4,456,042.00 | 9,604,136,902.35 GIGA | 3.59% |
| 680 |
bnt
Bancor Network |
$47,304,762.00 | $0.427883 | $211,387.00 | 110,555,258.61 BNT | 0.78% |
| 681 |
ini
INI |
$47,283,300.00 | $0.083324 | $711,612.00 | 567,221,920.15 INI | -0.29% |
| 682 |
vro
VeraOne |
$47,311,057.00 | $129.43 | $40,657.00 | 365,603.97 VRO | -1.79% |
| 683 |
siren
Siren |
$47,230,007.00 | $0.064907 | $4,757,707.00 | 728,939,701.33 SIREN | 2.29% |
| 684 |
strax
Xertra |
$46,701,077.00 | $0.023002 | $3,295,660.00 | 2,030,391,991.61 STRAX | -0.83% |
| 685 |
bome
BOOK OF MEME |
$47,224,768.00 | $0.000684 | $18,913,908.00 | 68,999,659,569.00 BOME | 2.00% |
| 686 |
yzy
YZY |
$47,066,373.00 | $0.362002 | $9,695,502.00 | 129,999,999.90 YZY | -0.96% |
| 687 |
aiot
OKZOO |
$46,922,476.00 | $0.416175 | $2,115,874.00 | 112,516,666.00 AIOT | 1.40% |
| 688 |
weth
Ronin Bridged WETH (Ronin) |
$47,040,338.00 | $2,798.66 | $1,054,542.00 | 16,706.06 WETH | 1.27% |
| 689 |
ach
Alchemy Pay |
$46,826,490.00 | $0.009460 | $10,123,343.00 | 4,943,691,067.15 ACH | 3.83% |
| 690 |
audio
Audius |
$46,779,819.00 | $0.034039 | $14,672,880.00 | 1,374,794,108.00 AUDIO | 4.30% |
| 691 |
vhype
Ventuals vHYPE |
$46,756,692.00 | $31.15 | $223,485.00 | 1,499,881.67 VHYPE | -9.44% |
| 692 |
powr
Powerledger |
$46,666,524.00 | $0.088032 | $2,581,489.00 | 529,761,884.73 POWR | 1.43% |
| 693 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,656,970.00 | $11,671.07 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 694 |
stg
Stargate Finance |
$46,673,381.00 | $0.113328 | $4,892,790.00 | 411,481,120.27 STG | 2.41% |
| 695 |
knc
Kyber Network Crystal |
$46,653,698.00 | $0.274176 | $6,484,643.00 | 170,152,851.23 KNC | 0.14% |
| 696 |
spell
Spell |
$46,581,725.00 | $0.000273 | $34,269,797.00 | 170,807,102,990.98 SPELL | 5.85% |
| 697 |
bold
BOLD |
$46,463,087.00 | $0.996508 | $119,165.00 | 46,543,168.44 BOLD | -0.06% |
| 698 |
mshd
Mashida |
$46,281,003.00 | $0.004590 | $33,528.00 | 10,000,000,000.00 MSHD | -6.66% |
| 699 |
mvl
MVL |
$45,380,000.00 | $0.001650 | $505,258.00 | 27,502,958,863.10 MVL | 0.64% |
| 700 |
gusd
Gemini Dollar |
$45,973,012.00 | $0.999159 | $319,305.00 | 46,011,785.21 GUSD | 0.02% |