| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
anime
Animecoin |
$85,764,607.00 | $0.015533 | $13,453,726.00 | 5,538,604,656.00 ANIME | 1.33% |
| 602 |
ardr
Ardor |
$85,565,045.00 | $0.085725 | $20,580,220.00 | 998,466,231.00 ARDR | -0.20% |
| 603 |
powr
Powerledger |
$85,632,361.00 | $0.161613 | $3,353,193.00 | 529,761,884.73 POWR | -0.29% |
| 604 |
ark
ARK |
$85,609,459.00 | $0.450039 | $3,566,465.00 | 190,323,394.00 ARK | -1.61% |
| 605 |
cyber
CYBER |
$85,437,120.00 | $1.74 | $20,905,638.00 | 49,239,250.40 CYBER | -0.59% |
| 606 |
steaketh
Steakhouse ETH Morpho Vault |
$85,217,602.00 | $4,579.50 | $0.00e+0 | 18,608.48 STEAKETH | -2.04% |
| 607 |
aevo
Aevo |
$85,191,139.00 | $0.093335 | $19,505,224.00 | 913,126,104.48 AEVO | -0.11% |
| 608 |
orbs
Orbs |
$84,878,401.00 | $0.018047 | $5,279,209.00 | 4,690,772,336.48 ORBS | -0.17% |
| 609 |
pha
PHALA |
$84,777,391.00 | $0.104682 | $11,332,122.00 | 810,723,686.74 PHA | 0.47% |
| 610 |
pup
PUP Token |
$84,417,579.00 | $0.130857 | $2,377,671.00 | 645,160,825.07 PUP | -3.94% |
| 611 |
banana
Banana Gun |
$84,281,372.00 | $20.99 | $10,846,643.00 | 4,016,552.66 BANANA | -4.20% |
| 612 |
dia
DIA |
$84,265,249.00 | $0.706387 | $7,896,642.00 | 119,676,104.00 DIA | -0.88% |
| 613 |
flock
FLOCK |
$84,385,316.00 | $0.374139 | $90,698,725.00 | 225,572,569.32 FLOCK | 2.16% |
| 614 |
sats
SATS (Ordinals) |
$84,179,385.00 | $4.01e-8 | $13,441,079.00 | 2,100,000,000,000,000.00 SATS | 3.46% |
| 615 |
h
Humanity |
$83,388,656.00 | $0.045696 | $34,153,629.00 | 1,825,000,000.00 H | 0.68% |
| 616 |
gal
GAL (migrated to Gravity - G) |
$83,060,158.00 | $0.650181 | $24,562.00 | 127,749,331.19 GAL | -4.77% |
| 617 |
bim
BIM |
$83,078,817.00 | $2.77 | $168,804.00 | 30,000,000.00 BIM | -1.87% |
| 618 |
audio
Audius |
$82,809,543.00 | $0.061065 | $38,678,403.00 | 1,355,951,706.00 AUDIO | -1.28% |
| 619 |
sgb
Songbird |
$82,632,511.00 | $0.005186 | $167,564.00 | 15,934,508,616.50 SGB | -1.93% |
| 620 |
dfdvsol
DFDV Staked SOL |
$82,551,775.00 | $236.60 | $24.19 | 348,903.52 DFDVSOL | -0.54% |
| 621 |
qai
QuantixAI |
$82,524,160.00 | $102.57 | $8,743,039.00 | 804,455.02 QAI | 0.18% |
| 622 |
cgpt
ChainGPT |
$82,304,709.00 | $0.095199 | $22,311,916.00 | 865,243,073.00 CGPT | 3.29% |
| 623 |
acx
Across Protocol |
$82,359,278.00 | $0.135009 | $6,697,883.00 | 610,514,300.13 ACX | -0.33% |
| 624 |
pundix
Pundi X |
$81,870,872.00 | $0.317224 | $3,973,083.00 | 258,386,541.10 PUNDIX | 0.54% |
| 625 |
chr
Chromia |
$81,622,233.00 | $0.096478 | $15,623,089.00 | 846,731,914.38 CHR | 1.21% |
| 626 |
bnt
Bancor Network |
$81,367,232.00 | $0.723977 | $8,152,947.00 | 112,468,127.46 BNT | -0.02% |
| 627 |
spell
Spell |
$81,148,324.00 | $0.000487 | $7,823,932.00 | 166,726,968,036.64 SPELL | 0.90% |
| 628 |
g
Gravity (by Galxe) |
$80,698,926.00 | $0.011165 | $4,112,100.00 | 7,232,700,000.00 G | -1.18% |
| 629 |
usdc
Bridged USD Coin (StarkGate) |
$80,486,610.00 | $0.999675 | $1,103,766.00 | 80,512,785.63 USDC | -0.00% |
| 630 |
susd1+
staked USD1+ |
$80,392,606.00 | $1.00 | $25.83 | 80,125,129.49 SUSD1+ | 0.04% |
| 631 |
agix
SingularityNET |
$80,149,244.00 | $0.275310 | $34,518.00 | 291,122,653.33 AGIX | -0.33% |
| 632 |
flux
Flux |
$79,955,208.00 | $0.204562 | $5,553,121.00 | 391,112,609.50 FLUX | -0.91% |
| 633 |
edge
Definitive |
$79,898,462.00 | $0.394092 | $10,172,177.00 | 203,024,680.07 EDGE | 6.64% |
| 634 |
pythia
PYTHIA |
$79,707,457.00 | $0.079895 | $3,405,707.00 | 998,377,794.60 PYTHIA | 14.79% |
| 635 |
mvl
MVL |
$79,214,666.00 | $0.002919 | $629,530.00 | 27,202,958,863.10 MVL | -0.75% |
| 636 |
reusd
Resupply USD |
$79,421,604.00 | $0.989664 | $9,041,875.00 | 80,270,810.05 REUSD | 0.05% |
| 637 |
bal
Balancer |
$79,020,281.00 | $1.22 | $5,592,774.00 | 64,580,537.03 BAL | -1.64% |
| 638 |
ruji
Rujira |
$78,993,035.00 | $1.06 | $344,382.00 | 74,500,000.00 RUJI | -0.95% |
| 639 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 640 |
dbr
deBridge |
$78,780,617.00 | $0.022425 | $9,223,055.00 | 3,514,363,650.00 DBR | -0.30% |
| 641 |
iq
IQ |
$78,769,903.00 | $0.003413 | $2,567,706.00 | 23,074,159,577.93 IQ | -0.19% |
| 642 |
dym
Dymension |
$78,507,378.00 | $0.214227 | $7,055,180.00 | 366,452,461.00 DYM | -0.77% |
| 643 |
soon
SOON |
$77,901,704.00 | $0.306849 | $5,114,220.00 | 254,233,051.16 SOON | -1.71% |
| 644 |
trwa
Tharwa |
$77,426,930.00 | $0.011041 | $3,078,533.00 | 7,000,000,000.00 TRWA | -9.22% |
| 645 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$77,471,236.00 | $0.077498 | $5,816,999.00 | 999,798,155.00 BITCOIN | -0.78% |
| 646 |
edu
Open Campus |
$77,671,279.00 | $0.133301 | $5,519,613.00 | 582,695,256.00 EDU | 0.28% |
| 647 |
ban
Comedian |
$77,673,091.00 | $0.077751 | $9,586,394.00 | 999,961,859.27 BAN | -1.64% |
| 648 |
usdon
Ondo U.S. Dollar Token |
$77,328,713.00 | $1.00 | $17,586,656.00 | 77,328,713.30 USDON | 0.00% |
| 649 |
cookie
Cookie DAO |
$77,495,008.00 | $0.126532 | $10,070,947.00 | 613,120,185.30 COOKIE | -1.70% |
| 650 |
lqty
Liquity |
$77,176,315.00 | $0.790217 | $13,399,651.00 | 97,751,299.45 LQTY | -1.05% |
| 651 |
cross
Cross |
$77,299,843.00 | $0.230602 | $3,639,261.00 | 335,222,890.00 CROSS | 0.23% |
| 652 |
aptm
Apertum |
$76,971,444.00 | $1.36 | $6,351,107.00 | 56,745,165.14 APTM | -0.37% |
| 653 |
rusd
Reservoir rUSD |
$77,019,106.00 | $0.999016 | $3,968.17 | 77,078,647.86 RUSD | -0.09% |
| 654 |
rei
Rei |
$76,618,094.00 | $0.076692 | $1,545,176.00 | 1,000,000,000.00 REI | -21.29% |
| 655 |
bdca
BitDCA |
$76,490,442.00 | $1.01 | $910,304.00 | 75,291,962.04 BDCA | 2.25% |
| 656 |
lon
Tokenlon |
$76,242,587.00 | $0.616556 | $37,755.00 | 123,698,445.13 LON | -0.34% |
| 657 |
mshd
Mashida |
$76,155,124.00 | $0.007695 | $53,505.00 | 10,000,000,000.00 MSHD | 3.11% |
| 658 |
luck
Luckify |
$76,030,110.00 | $0.379732 | $2,036,309.00 | 199,999,332.80 LUCK | 0.67% |
| 659 |
reusdc
Relend USDC |
$75,820,935.00 | $1.08 | $0.00e+0 | 70,052,347.35 REUSDC | 0.02% |
| 660 |
feusd
Felix feUSD |
$75,531,560.00 | $0.995634 | $2,193,047.00 | 75,004,069.30 FEUSD | 0.22% |
| 661 |
sonic
Sonic SVM |
$75,476,252.00 | $0.209850 | $57,656,391.00 | 360,000,000.00 SONIC | -8.72% |
| 662 |
alch
Alchemist AI |
$75,245,600.00 | $0.088562 | $25,922,252.00 | 850,000,000.00 ALCH | -3.63% |
| 663 |
vbill
VanEck Treasury Fund |
$74,540,093.00 | $1.00 | $0.00e+0 | 74,540,092.71 VBILL | 0.00% |
| 664 |
cetus
Cetus Protocol |
$74,544,157.00 | $0.088192 | $15,251,949.00 | 846,376,811.00 CETUS | 0.36% |
| 665 |
zent
Zentry |
$74,380,375.00 | $0.009828 | $13,113,132.00 | 7,584,612,051.60 ZENT | 1.46% |
| 666 |
taiko
Taiko |
$74,059,016.00 | $0.404387 | $8,121,773.00 | 183,563,357.35 TAIKO | -1.35% |
| 667 |
puff
Puff The Dragon |
$73,716,971.00 | $0.083034 | $60,999.00 | 888,888,888.00 PUFF | 0.73% |
| 668 |
liberty
Torch of Liberty |
$69,637,888.00 | $0.069638 | $2,655,884.00 | 1,000,000,000.00 LIBERTY | -17.20% |
| 669 |
seraph
Seraph |
$73,480,561.00 | $0.263885 | $9,576,750.00 | 278,426,910.00 SERAPH | 3.11% |
| 670 |
saga
Saga |
$73,469,980.00 | $0.249545 | $14,842,083.00 | 294,683,910.00 SAGA | 0.58% |
| 671 |
siren
Siren |
$73,114,211.00 | $0.100021 | $4,855,526.00 | 730,952,668.47 SIREN | 7.91% |
| 672 |
joe
JOE |
$72,735,089.00 | $0.180595 | $18,207,701.00 | 403,060,530.93 JOE | 10.85% |
| 673 |
ctsi
Cartesi |
$73,097,222.00 | $0.083007 | $17,819,370.00 | 880,773,031.79 CTSI | -1.91% |
| 674 |
dlc
Diverge Loop |
$72,740,958.00 | $0.081731 | $8,095.81 | 890,000,000.00 DLC | -16.29% |
| 675 |
dka
dKargo |
$72,780,983.00 | $0.014556 | $1,964,645.00 | 5,000,000,000.00 DKA | -2.06% |
| 676 |
vine
Vine |
$72,572,610.00 | $0.072686 | $20,150,242.00 | 999,978,991.06 VINE | 0.25% |
| 677 |
xusd
StraitsX XUSD |
$72,456,314.00 | $0.999593 | $10,123,117.00 | 72,484,625.42 XUSD | -0.04% |
| 678 |
usdx
USDX |
$72,429,852.00 | $0.649199 | $1,844.13 | 111,568,045.00 USDX | 0.00% |
| 679 |
og
OG Fan Token |
$72,671,467.00 | $16.90 | $49,908,750.00 | 4,302,186.00 OG | 8.98% |
| 680 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$72,148,080.00 | $115,142.78 | $2,935,983.00 | 627.62 VBWBTC | 0.10% |
| 681 |
mlk
MiL.k |
$72,213,189.00 | $0.145806 | $8,550,176.00 | 495,305,159.00 MLK | 0.12% |
| 682 |
six
Six Sigma |
$72,138,122.00 | $0.048220 | $11,147.10 | 1,499,999,996.76 SIX | -1.26% |
| 683 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$72,073,149.00 | $1.00 | $17,925,909.00 | 72,065,915.32 USDC.E | 0.18% |
| 684 |
ustc
TerraClassicUSD |
$71,607,356.00 | $0.012819 | $4,767,454.00 | 5,591,894,528.92 USTC | -0.45% |
| 685 |
honey
Hivemapper |
$71,417,992.00 | $0.015114 | $603,176.00 | 4,723,833,726.57 HONEY | -2.82% |
| 686 |
daku
Daku V2 |
$71,876,833.00 | $0.119813 | $9,665.96 | 599,999,752.04 DAKU | -1.48% |
| 687 |
cvc
Civic |
$70,963,117.00 | $0.088661 | $8,064,496.00 | 802,000,010.00 CVC | -0.25% |
| 688 |
lsk
Lisk |
$70,889,026.00 | $0.353489 | $9,457,283.00 | 200,720,730.28 LSK | -2.23% |
| 689 |
rsc
ResearchCoin |
$70,860,367.00 | $0.595022 | $923,649.00 | 119,097,028.60 RSC | 7.80% |
| 690 |
la
Lagrange |
$71,111,410.00 | $0.368104 | $37,146,947.00 | 193,000,000.00 LA | 1.72% |
| 691 |
dent
Dent |
$70,469,666.00 | $0.000737 | $5,558,500.00 | 95,654,960,452.74 DENT | 0.66% |
| 692 |
sapien
Sapien |
$70,655,798.00 | $0.282312 | $28,278,784.00 | 250,000,000.00 SAPIEN | -3.71% |
| 693 |
ong
Ontology Gas |
$69,924,304.00 | $0.164530 | $2,408,658.00 | 424,998,237.04 ONG | -0.40% |
| 694 |
eth0
Usual ETH |
$69,941,378.00 | $4,529.62 | $204.11 | 15,440.90 ETH0 | 0.24% |
| 695 |
bc
BCGame Coin |
$69,733,755.00 | $0.006986 | $5,777.11 | 9,989,839,219.29 BC | -0.26% |
| 696 |
paal
PAAL AI |
$69,431,703.00 | $0.077348 | $7,724,700.00 | 897,491,580.72 PAAL | -4.32% |
| 697 |
ht
Huobi |
$69,192,684.00 | $0.434262 | $40,676.00 | 159,406,077.00 HT | -1.05% |
| 698 |
dogs
Dogs |
$69,297,403.00 | $0.000134 | $12,120,920.00 | 516,750,000,000.00 DOGS | -0.46% |
| 699 |
nkyc
NKYC Token |
$68,987,925.00 | $17.25 | $215,358.00 | 4,000,000.00 NKYC | -1.91% |
| 700 |
inf
Sanctum Infinity |
$69,069,829.00 | $316.83 | $5,212,218.00 | 218,184.17 INF | -0.34% |