Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Babylon baby
Babylon
$63,966,670.00 $0.021949 $15,399,471.00 2,896,575,081.98 -9.21%
602 Geodnet geod
Geodnet
$63,703,655.00 $0.145182 $430,191.00 438,777,944.00 2.77%
603 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$63,730,174.00 $0.998540 $10,280,484.00 63,859,682.34 -0.37%
604 Status snt
Status
$63,379,916.00 $0.015998 $3,220,233.00 3,960,483,788.31 -0.15%
605 Matrixdock Gold xaum
Matrixdock Gold
$63,358,958.00 $4,105.95 $210,613.00 15,431.03 1.33%
606 Waves waves
Waves
$63,327,393.00 $0.630198 $8,042,823.00 100,000,000.00 -0.54%
607 Avici avici
Avici
$63,080,070.00 $4.89 $8,777,620.00 12,899,572.65 14.29%
608 Solar sxp
Solar
$62,918,202.00 $0.095419 $3,446,561.00 659,222,605.17 -3.78%
609 OG Fan Token og
OG Fan Token
$62,967,895.00 $14.23 $8,279,004.00 4,417,986.00 0.46%
610 Firo firo
Firo
$62,621,091.00 $3.49 $1,478,003.00 17,946,063.29 9.81%
611 io.net io
io.net
$61,584,693.00 $0.258812 $17,365,737.00 236,859,952.89 2.53%
612 Wiki Cat wkc
Wiki Cat
$61,070,444.00 $1.13e-7 $829,208.00 543,029,314,792,022.00 -4.02%
613 Rocket Pool rpl
Rocket Pool
$61,509,161.00 $2.81 $4,440,910.00 21,870,340.41 -0.36%
614 Ardor ardr
Ardor
$61,614,527.00 $0.062054 $5,649,649.00 998,466,231.00 1.07%
615 Mashida mshd
Mashida
$61,337,243.00 $0.006134 $10,297.18 10,000,000,000.00 -0.67%
616 Restaked Swell ETH rsweth
Restaked Swell ETH
$60,075,964.00 $3,136.76 $23,121.00 19,069.41 -0.20%
617 Resupply USD reusd
Resupply USD
$59,980,185.00 $0.989640 $6,174,241.00 60,608,134.44 -0.02%
618 Pax Dollar usdp
Pax Dollar
$59,823,734.00 $0.999236 $16,839,531.00 59,869,456.22 -0.07%
619 HOME home
HOME
$59,688,886.00 $0.021226 $17,659,173.00 2,806,900,926.45 3.04%
620 Constellation dag
Constellation
$59,610,678.00 $0.015838 $1,961,335.00 3,763,062,908.66 -2.24%
621 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
622 TAGGER tag
TAGGER
$59,381,290.00 $0.000544 $4,014,018.00 108,864,805,114.17 -1.15%
623 Biconomy bico
Biconomy
$59,207,454.00 $0.059320 $12,889,050.00 997,303,872.31 6.67%
624 Mine Blue mb
Mine Blue
$59,121,891.00 $0.041050 $22,664.00 1,440,259,080.10 -6.27%
625 tokenbot clanker
tokenbot
$59,012,579.00 $59.65 $21,716,927.00 986,277.26 1.53%
626 Momentum mmt
Momentum
$58,881,401.00 $0.288057 $43,926,999.00 204,095,424.00 -6.59%
627 Ventuals vHYPE vhype
Ventuals vHYPE
$58,850,352.00 $37.88 $89,914.00 1,557,932.19 -6.08%
628 Syndicate synd
Syndicate
$58,387,030.00 $0.122482 $6,702,900.00 478,700,000.00 -0.50%
629 BORA bora
BORA
$58,287,548.00 $0.050578 $4,145,468.00 1,152,750,000.00 2.73%
630 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
631 Staked HYPE sthype
Staked HYPE
$58,339,206.00 $37.89 $13,242.65 1,541,594.51 -7.60%
632 MBG By Multibank Group mbg
MBG By Multibank Group
$57,773,789.00 $0.444457 $5,563,804.00 129,958,261.22 -4.80%
633 BIM bim
BIM
$57,662,630.00 $1.92 $335,791.00 30,000,000.00 1.88%
634 Comedian ban
Comedian
$57,426,365.00 $0.057372 $10,632,630.00 999,961,859.27 3.83%
635 WorldAssets inc
WorldAssets
$57,769,465.00 $0.641610 $564,569.00 90,000,000.00 15.57%
636 Secret scrt
Secret
$56,764,502.00 $0.174705 $7,202,214.00 324,636,532.26 -5.81%
637 Hyperbeat USDT hbusdt
Hyperbeat USDT
$56,572,948.00 $1.08 $267,372.00 52,376,313.20 0.58%
638 Tokenlon lon
Tokenlon
$56,160,641.00 $0.452342 $35,912.00 124,024,313.47 0.02%
639 MarsMi marsmi
MarsMi
$55,740,302.00 $0.055737 $153,510.00 999,999,992.30 4.71%
640 Dialectic USD Vault dusd
Dialectic USD Vault
$55,668,969.00 $1.00 $200,767.00 55,387,715.93 -0.02%
641 Neiro neiro
Neiro
$55,414,986.00 $0.000132 $31,682,805.00 420,690,000,000.00 0.26%
642 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
643 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,596,691.00 $0.999712 $1,520.79 55,611,860.00 -0.14%
644 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,363,771.00 $0.996168 $33,651.00 55,576,745.92 0.55%
645 Hive hive
Hive
$55,337,301.00 $0.110663 $1,324,734.00 500,022,855.08 1.56%
646 Purr purr
Purr
$54,751,786.00 $0.091864 $1,347,698.00 595,959,267.43 -6.36%
647 Coreum coreum
Coreum
$55,106,137.00 $0.084819 $225,131.00 649,694,844.34 -1.58%
648 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
649 WOO woo
WOO
$54,988,566.00 $0.028826 $4,230,773.00 1,905,073,374.92 0.89%
650 Flux flux
Flux
$54,955,488.00 $0.137735 $6,074,758.00 399,170,787.50 0.21%
651 BUSD busd
BUSD
$54,895,935.00 $0.997632 $979.42 55,026,240.21 -0.11%
652 Metis metis
Metis
$54,719,288.00 $8.16 $7,856,202.00 6,696,834.34 -0.86%
653 OKZOO aiot
OKZOO
$54,574,220.00 $0.484378 $2,885,211.00 112,516,666.00 -0.23%
654 VNDC vndc
VNDC
$54,565,309.00 $0.000038 $2.06 1,422,830,000,000.00 0.02%
655 iExec RLC rlc
iExec RLC
$54,410,801.00 $0.749272 $10,469,806.00 72,382,548.07 -1.69%
656 IOST iost
IOST
$54,227,081.00 $0.001842 $4,854,868.00 29,436,334,610.00 0.60%
657 BOOK OF MEME bome
BOOK OF MEME
$54,205,026.00 $0.000783 $21,838,559.00 68,999,659,569.00 -1.56%
658 Lista DAO lista
Lista DAO
$54,066,184.00 $0.212087 $18,171,118.00 254,867,654.86 5.56%
659 PYTHIA pythia
PYTHIA
$54,216,600.00 $0.054269 $1,712,482.00 998,162,218.03 1.61%
660 Yooldo Games esports
Yooldo Games
$54,091,217.00 $0.355361 $31,342,473.00 151,800,000.00 1.33%
661 ARK ark
ARK
$53,653,385.00 $0.278749 $1,146,208.00 192,134,698.00 -1.42%
662 ConstitutionDAO people
ConstitutionDAO
$53,444,557.00 $0.010534 $17,510,598.00 5,066,435,112.01 -1.37%
663 OpenLedger open
OpenLedger
$53,266,424.00 $0.246618 $9,663,638.00 215,500,000.00 2.22%
664 Chromia chr
Chromia
$53,176,924.00 $0.062608 $6,255,316.00 848,831,914.38 -0.60%
665 SAFEbit safe
SAFEbit
$53,214,646.00 $0.277954 $1,272,345.00 191,350,000.00 -1.84%
666 Zedxion zedxion
Zedxion
$53,088,538.00 $0.434000 $247,976.00 122,323,849.65 -0.89%
667 Escoin elg
Escoin
$52,911,346.00 $0.286905 $332,291.00 184,209,191.10 -0.48%
668 Bitcoin Pepe bitpepe
Bitcoin Pepe
$58,380,374.00 $0.003053 $33,740,121.00 1,000,000,000.00 -87.37%
669 Xertra strax
Xertra
$52,709,052.00 $0.025911 $2,425,670.00 2,029,108,976.60 -2.84%
670 Blast blast
Blast
$52,560,536.00 $0.001049 $4,444,132.00 50,066,822,644.79 -0.03%
671 Metaplex mplx
Metaplex
$52,500,623.00 $0.093371 $5,875,635.00 562,572,980.00 -4.81%
672 Manta Network manta
Manta Network
$52,469,203.00 $0.115849 $18,505,073.00 450,255,844.38 5.17%
673 Nillion nil
Nillion
$52,443,266.00 $0.193074 $21,884,148.00 271,106,916.67 -20.33%
674 Orbs orbs
Orbs
$52,007,419.00 $0.010991 $8,983,609.00 4,732,032,718.84 1.18%
675 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$52,047,424.00 $1.00 $24,928,153.00 52,020,214.90 -0.18%
676 Terra luna
Terra
$51,957,922.00 $0.075473 $8,360,966.00 687,660,230.00 -1.91%
677 SQD sqd
SQD
$51,791,034.00 $0.058045 $10,073,748.00 889,243,754.28 6.23%
678 Liquity lqty
Liquity
$51,623,032.00 $0.526557 $23,016,885.00 97,939,297.32 14.77%
679 Whiteheart white
Whiteheart
$51,570,842.00 $5,802.30 $9.55 8,888.00 0.00%
680 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$51,539,663.00 $3,057.06 $1,161,957.00 16,863.23 0.38%
681 Bancor Network bnt
Bancor Network
$51,503,495.00 $0.463859 $183,095.00 110,615,312.70 0.19%
682 Stargate Finance stg
Stargate Finance
$51,208,467.00 $0.124204 $3,694,843.00 412,209,861.33 -1.23%
683 Sign sign
Sign
$51,054,338.00 $0.037802 $4,141,499.00 1,350,000,000.00 -0.04%
684 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$50,825,206.00 $3,052.00 $1,240,503.00 16,641.54 -0.01%
685 Ridges AI sn62
Ridges AI
$50,763,683.00 $14.67 $3,761,727.00 3,437,513.90 -6.84%
686 Tornado Cash torn
Tornado Cash
$50,653,830.00 $13.29 $2,536,727.00 3,810,550.88 -0.76%
687 aixbt aixbt
aixbt
$50,400,344.00 $0.050667 $16,797,234.00 994,658,423.10 -1.86%
688 TOMI tomi
TOMI
$50,532,224.00 $2.47e-6 $271,794.00 20,444,353,028,309.48 7.23%
689 Saros saros
Saros
$50,291,045.00 $0.019253 $1,847,965.00 2,624,999,826.00 -7.84%
690 Powerledger powr
Powerledger
$50,012,235.00 $0.094367 $2,651,328.00 529,761,884.73 -1.24%
691 Echelon Prime prime
Echelon Prime
$49,578,488.00 $0.901702 $6,247,682.00 54,987,404.56 5.75%
692 Alchemy Pay ach
Alchemy Pay
$49,792,529.00 $0.010052 $9,924,379.00 4,943,691,067.15 -1.31%
693 ECOMI omi
ECOMI
$49,788,996.00 $0.000184 $3,765,447.00 270,951,644,947.13 -1.50%
694 aPriori apr
aPriori
$49,987,134.00 $0.270629 $12,373,139.00 184,999,998.97 3.01%
695 Anvil anvl
Anvil
$49,634,538.00 $0.000618 $10,173.55 80,258,438,321.55 -1.98%
696 Degen degen
Degen
$49,476,793.00 $0.001337 $10,355,311.00 36,965,730,333.00 3.52%
697 Ocean Protocol ocean
Ocean Protocol
$48,859,752.00 $0.244182 $203,760.00 200,081,034.97 1.10%
698 YZY yzy
YZY
$48,904,130.00 $0.375992 $12,027,330.00 129,999,999.90 -1.70%
699 Siren siren
Siren
$48,821,100.00 $0.067076 $3,336,982.00 728,939,701.33 -5.07%
700 Lisk lsk
Lisk
$48,820,149.00 $0.219931 $11,287,848.00 221,066,419.97 -3.33%