| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
resolv
Resolv |
$63,698,865.00 | $0.195551 | $234,007,971.00 | 326,415,641.08 RESOLV | 50.48% |
| 602 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,438,407.00 | $0.995691 | $10,056,615.00 | 63,724,230.30 USDC.E | -0.48% |
| 603 |
truth
Swarm Network |
$63,769,553.00 | $0.030686 | $3,731,513.00 | 2,085,305,300.00 TRUTH | 1.61% |
| 604 |
rpl
Rocket Pool |
$63,752,243.00 | $2.91 | $4,664,878.00 | 21,870,340.41 RPL | -5.84% |
| 605 |
dag
Constellation |
$63,563,377.00 | $0.016902 | $1,528,699.00 | 3,761,388,367.65 DAG | -0.76% |
| 606 |
ful
Fulcrom |
$63,217,863.00 | $0.003807 | $24,805.00 | 16,562,833,269.09 FUL | -5.93% |
| 607 |
nil
Nillion |
$63,164,183.00 | $0.231132 | $45,660,658.00 | 271,106,916.67 NIL | 25.69% |
| 608 |
og
OG Fan Token |
$63,135,462.00 | $14.31 | $7,447,634.00 | 4,409,986.00 OG | -0.81% |
| 609 |
xaum
Matrixdock Gold |
$62,989,119.00 | $4,081.98 | $219,376.00 | 15,431.03 XAUM | -0.02% |
| 610 |
spk
Spark |
$62,962,507.00 | $0.032100 | $26,702,238.00 | 1,958,019,596.62 SPK | -5.63% |
| 611 |
me
Magic Eden |
$62,723,589.00 | $0.374428 | $8,426,441.00 | 167,488,435.05 ME | -3.30% |
| 612 |
xan
Anoma |
$62,797,374.00 | $0.025538 | $14,292,423.00 | 2,500,000,000.00 XAN | -7.60% |
| 613 |
burn
BurnedFi |
$62,636,208.00 | $5.02 | $330,376.00 | 12,422,269.98 BURN | 0.09% |
| 614 |
geod
Geodnet |
$62,298,579.00 | $0.141932 | $857,573.00 | 438,777,944.00 GEOD | -5.24% |
| 615 |
clanker
tokenbot |
$62,117,877.00 | $62.93 | $18,998,859.00 | 986,277.26 CLANKER | -4.56% |
| 616 |
daku
Daku V2 |
$61,946,086.00 | $0.103288 | $9,756.38 | 599,999,750.62 DAKU | -0.42% |
| 617 |
sn51
Celium |
$61,347,003.00 | $20.08 | $3,899,494.00 | 3,034,372.45 SN51 | -3.71% |
| 618 |
rsweth
Restaked Swell ETH |
$60,265,903.00 | $3,138.52 | $7,546.18 | 19,199.36 RSWETH | -3.23% |
| 619 |
beat
Audiera |
$60,249,451.00 | $0.433002 | $29,037,238.00 | 139,300,000.00 BEAT | 2.05% |
| 620 |
io
io.net |
$60,102,968.00 | $0.253222 | $14,704,979.00 | 236,859,952.89 IO | -5.42% |
| 621 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 622 |
synd
Syndicate |
$59,567,348.00 | $0.124032 | $10,751,046.00 | 478,700,000.00 SYND | -21.18% |
| 623 |
sbusdt
Sui Bridged USDT (Sui) |
$59,429,497.00 | $0.999310 | $146,511,453.00 | 59,470,048.89 SBUSDT | 0.00% |
| 624 |
mbg
MBG By Multibank Group |
$59,244,190.00 | $0.455265 | $3,348,047.00 | 129,958,261.22 MBG | -0.59% |
| 625 |
qai
QuantixAI |
$59,230,359.00 | $73.65 | $7,486,119.00 | 804,172.38 QAI | -2.04% |
| 626 |
vhype
Ventuals vHYPE |
$59,116,925.00 | $37.53 | $125,185.00 | 1,567,832.15 VHYPE | -1.94% |
| 627 |
hbusdt
Hyperbeat USDT |
$59,225,270.00 | $1.07 | $154,242.00 | 54,934,753.92 HBUSDT | -0.64% |
| 628 |
sn62
Ridges AI |
$58,718,546.00 | $17.13 | $3,090,848.00 | 3,403,734.22 SN62 | -10.20% |
| 629 |
saros
Saros |
$58,785,732.00 | $0.022388 | $2,103,995.00 | 2,624,999,826.00 SAROS | -7.49% |
| 630 |
bora
BORA |
$58,759,827.00 | $0.050746 | $1,795,999.00 | 1,152,750,000.00 BORA | -0.88% |
| 631 |
sthype
Staked HYPE |
$58,606,820.00 | $37.59 | $53,532.00 | 1,550,858.69 STHYPE | -2.17% |
| 632 |
metis
Metis |
$58,467,214.00 | $8.70 | $8,249,897.00 | 6,696,834.34 METIS | -3.21% |
| 633 |
ardr
Ardor |
$58,274,452.00 | $0.058283 | $5,204,023.00 | 998,466,231.00 ARDR | 1.70% |
| 634 |
aiot
OKZOO |
$58,271,700.00 | $0.516880 | $2,391,258.00 | 112,516,666.00 AIOT | -2.23% |
| 635 |
bim
BIM |
$57,959,493.00 | $1.93 | $343,169.00 | 30,000,000.00 BIM | -2.04% |
| 636 |
usdp
Pax Dollar |
$57,607,928.00 | $0.998360 | $31,657,940.00 | 57,711,456.22 USDP | -0.01% |
| 637 |
lon
Tokenlon |
$56,925,473.00 | $0.459921 | $37,710.00 | 124,024,313.47 LON | -0.31% |
| 638 |
flux
Flux |
$56,877,109.00 | $0.142762 | $5,803,560.00 | 398,220,178.50 FLUX | -7.13% |
| 639 |
home
HOME |
$56,694,918.00 | $0.020148 | $14,008,736.00 | 2,806,900,926.45 HOME | 0.72% |
| 640 |
esports
Yooldo Games |
$56,207,144.00 | $0.370046 | $44,948,125.00 | 151,800,000.00 ESPORTS | 11.20% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
coreum
Coreum |
$56,259,953.00 | $0.086489 | $238,607.00 | 649,694,844.34 COREUM | -0.96% |
| 643 |
purr
Purr |
$56,153,109.00 | $0.094047 | $910,099.00 | 595,968,204.55 PURR | -2.91% |
| 644 |
inc
WorldAssets |
$55,909,224.00 | $0.620782 | $546,263.00 | 90,000,000.00 INC | 0.53% |
| 645 |
wkc
Wiki Cat |
$55,793,345.00 | $1.03e-7 | $1,864,523.00 | 543,196,591,092,227.81 WKC | 58.13% |
| 646 |
dusd
Dialectic USD Vault |
$55,654,851.00 | $1.00 | $358,679.00 | 55,381,986.59 DUSD | -0.01% |
| 647 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 648 |
scrt
Secret |
$55,627,034.00 | $0.170889 | $12,580,314.00 | 324,377,658.15 SCRT | -3.57% |
| 649 |
usdt
Bridged Tether (opBNB) |
$55,345,921.00 | $0.995862 | $5,680.71 | 55,575,911.39 USDT | -0.35% |
| 650 |
jellyjelly
Jelly-My-Jelly |
$55,518,669.00 | $0.055596 | $9,596,517.00 | 999,999,099.34 JELLYJELLY | -5.80% |
| 651 |
marsmi
MarsMi |
$55,447,043.00 | $0.055447 | $153,286.00 | 999,999,992.30 MARSMI | -0.05% |
| 652 |
mim
Magic Internet Money (Ethereum) |
$55,421,107.00 | $0.993637 | $1,758.64 | 55,611,860.00 MIM | -0.20% |
| 653 |
xusd
StraitsX XUSD |
$55,081,129.00 | $0.999753 | $11,417,800.00 | 55,096,294.45 XUSD | -0.02% |
| 654 |
rlc
iExec RLC |
$54,993,060.00 | $0.759100 | $14,391,529.00 | 72,382,548.07 RLC | -0.92% |
| 655 |
busd
BUSD |
$54,923,499.00 | $0.998133 | $4,343.61 | 55,026,240.21 BUSD | -0.02% |
| 656 |
woo
WOO |
$54,882,154.00 | $0.028750 | $4,331,886.00 | 1,905,073,374.92 WOO | -4.84% |
| 657 |
neiro
Neiro |
$54,370,840.00 | $0.000129 | $37,808,917.00 | 420,690,000,000.00 NEIRO | -8.20% |
| 658 |
iost
IOST |
$54,345,029.00 | $0.001843 | $6,041,684.00 | 29,436,334,610.00 IOST | -5.61% |
| 659 |
vndc
VNDC |
$54,298,467.00 | $0.000038 | $6.29 | 1,422,830,000,000.00 VNDC | -0.01% |
| 660 |
ban
Comedian |
$54,219,360.00 | $0.054204 | $8,125,254.00 | 999,961,859.27 BAN | 2.25% |
| 661 |
ark
ARK |
$54,207,276.00 | $0.281761 | $1,562,226.00 | 192,134,698.00 ARK | -3.96% |
| 662 |
siren
Siren |
$54,079,394.00 | $0.074185 | $3,695,940.00 | 728,939,701.33 SIREN | -4.00% |
| 663 |
sbeth
Sui Bridged Ether (Sui) |
$54,058,922.00 | $3,058.41 | $3,940,457.00 | 17,600.10 SBETH | -3.20% |
| 664 |
zedxion
Zedxion |
$53,946,273.00 | $0.441012 | $265,482.00 | 122,323,849.65 ZEDXION | -1.13% |
| 665 |
mplx
Metaplex |
$53,961,292.00 | $0.094990 | $3,988,436.00 | 562,572,981.00 MPLX | -3.44% |
| 666 |
hive
Hive |
$53,865,903.00 | $0.107844 | $1,193,296.00 | 499,328,322.59 HIVE | -4.28% |
| 667 |
lsk
Lisk |
$53,470,465.00 | $0.242307 | $14,063,838.00 | 221,048,988.32 LSK | -7.87% |
| 668 |
bico
Biconomy |
$53,543,016.00 | $0.053774 | $5,463,682.00 | 996,613,480.39 BICO | -3.81% |
| 669 |
reusd
Resupply USD |
$53,231,340.00 | $0.990120 | $2,154,416.00 | 53,763,549.49 REUSD | 0.03% |
| 670 |
chr
Chromia |
$53,219,657.00 | $0.062543 | $4,908,443.00 | 848,831,914.38 CHR | -3.58% |
| 671 |
bome
BOOK OF MEME |
$52,820,825.00 | $0.000766 | $35,300,662.00 | 68,999,659,569.00 BOME | -6.11% |
| 672 |
blast
Blast |
$52,582,735.00 | $0.001054 | $3,225,657.00 | 49,895,129,076.90 BLAST | -4.52% |
| 673 |
sign
Sign |
$52,888,224.00 | $0.039318 | $17,838,716.00 | 1,350,000,000.00 SIGN | 7.19% |
| 674 |
strax
Xertra |
$52,823,913.00 | $0.025978 | $10,507,550.00 | 2,028,187,666.57 STRAX | -1.96% |
| 675 |
orbs
Orbs |
$52,774,986.00 | $0.011175 | $3,774,194.00 | 4,732,032,718.84 ORBS | -2.40% |
| 676 |
safe
SAFEbit |
$52,752,841.00 | $0.275688 | $1,562,509.00 | 191,350,000.00 SAFE | 1.46% |
| 677 |
anvl
Anvil |
$52,716,859.00 | $0.000657 | $12,834.66 | 80,258,438,321.55 ANVL | -4.04% |
| 678 |
elg
Escoin |
$52,689,165.00 | $0.286025 | $481,928.00 | 184,209,191.10 ELG | 0.06% |
| 679 |
luna
Terra |
$52,601,284.00 | $0.076435 | $14,518,518.00 | 687,660,230.00 LUNA | -5.73% |
| 680 |
people
ConstitutionDAO |
$52,399,484.00 | $0.010336 | $16,846,097.00 | 5,066,435,112.01 PEOPLE | -3.99% |
| 681 |
bnt
Bancor Network |
$52,501,014.00 | $0.474657 | $79,598.00 | 110,676,405.46 BNT | -2.42% |
| 682 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$52,320,385.00 | $96,876.00 | $57,867.00 | 540.20 SOLVBTC.JUP | -3.40% |
| 683 |
stg
Stargate Finance |
$52,282,177.00 | $0.126635 | $4,704,605.00 | 412,722,250.79 STG | -4.89% |
| 684 |
lista
Lista DAO |
$51,633,768.00 | $0.202175 | $8,538,729.00 | 255,199,383.03 LISTA | -6.15% |
| 685 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 686 |
sqd
SQD |
$51,561,484.00 | $0.058251 | $18,909,506.00 | 886,285,457.93 SQD | -0.18% |
| 687 |
omi
ECOMI |
$51,535,257.00 | $0.000190 | $4,757,157.00 | 270,951,644,947.13 OMI | 10.21% |
| 688 |
ach
Alchemy Pay |
$51,320,043.00 | $0.010360 | $8,231,995.00 | 4,943,691,067.15 ACH | -3.28% |
| 689 |
open
OpenLedger |
$51,139,820.00 | $0.237274 | $12,613,637.00 | 215,500,000.00 OPEN | -5.59% |
| 690 |
seda
SEDA |
$51,115,435.00 | $0.082043 | $582,991.00 | 622,535,625.94 SEDA | -3.10% |
| 691 |
weth
Ronin Bridged WETH (Ronin) |
$50,590,401.00 | $3,047.86 | $577,047.00 | 16,591.33 WETH | -3.54% |
| 692 |
elizaos
ElizaOS |
$50,741,005.00 | $0.006782 | $5,554,770.00 | 7,482,200,000.00 ELIZAOS | -4.20% |
| 693 |
aixbt
aixbt |
$50,246,816.00 | $0.050452 | $18,610,898.00 | 994,658,423.10 AIXBT | -6.17% |
| 694 |
shx
Stronghold |
$50,276,423.00 | $0.009331 | $809,769.00 | 5,374,948,822.96 SHX | -5.39% |
| 695 |
apr
aPriori |
$50,172,268.00 | $0.271552 | $7,680,635.00 | 184,999,998.97 APR | 0.97% |
| 696 |
bigtime
Big Time |
$50,080,841.00 | $0.026223 | $8,141,142.00 | 1,908,245,059.79 BIGTIME | -4.01% |
| 697 |
powr
Powerledger |
$49,876,081.00 | $0.094078 | $3,171,046.00 | 529,761,884.73 POWR | -3.64% |
| 698 |
torn
Tornado Cash |
$49,764,528.00 | $13.25 | $1,903,257.00 | 3,810,550.88 TORN | -6.85% |
| 699 |
yzy
YZY |
$49,715,965.00 | $0.382423 | $10,732,622.00 | 129,999,999.90 YZY | 1.27% |
| 700 |
manta
Manta Network |
$49,516,838.00 | $0.109822 | $16,140,791.00 | 449,967,819.90 MANTA | -9.10% |