Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 APEX ap3x
APEX
$61,468,371.00 $0.051078 $100,755.00 1,203,420,748.00 0.78%
602 Ardor ardr
Ardor
$60,859,605.00 $0.061159 $1,905,303.00 998,466,231.00 2.16%
603 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$60,855,112.00 $1.01 $0.00e+0 60,020,831.14 0.00%
604 Yooldo Games esports
Yooldo Games
$60,437,068.00 $0.398141 $8,349,491.00 151,800,000.00 -12.96%
605 Yield Guild Games ygg
Yield Guild Games
$60,330,443.00 $0.088734 $10,711,901.00 679,830,457.64 -1.72%
606 Solar sxp
Solar
$60,169,911.00 $0.091317 $3,147,195.00 659,222,605.17 -1.61%
607 PYTHIA pythia
PYTHIA
$59,819,852.00 $0.059930 $1,114,486.00 998,162,215.96 -0.83%
608 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
609 Notcoin not
Notcoin
$59,528,189.00 $0.000600 $11,259,338.00 99,433,648,070.30 2.17%
610 Oobit oob
Oobit
$59,142,666.00 $0.236826 $4,803,448.00 249,999,990.70 34.02%
611 GMT gmt
GMT
$59,218,756.00 $0.019034 $14,421,738.00 3,111,400,155.10 -0.66%
612 MBG By Multibank Group mbg
MBG By Multibank Group
$58,400,116.00 $0.449336 $5,471,763.00 129,978,411.22 -1.52%
613 Babylon baby
Babylon
$57,793,602.00 $0.019840 $10,269,985.00 2,909,761,894.98 -1.64%
614 Resupply USD reusd
Resupply USD
$57,724,452.00 $0.988764 $4,323,269.00 58,378,917.79 -0.10%
615 Restaked Swell ETH rsweth
Restaked Swell ETH
$57,364,127.00 $3,031.92 $257,006.00 18,952.05 1.08%
616 Irys irys
Irys
$57,232,405.00 $0.028472 $23,740,224.00 2,000,000,000.00 31.37%
617 Tellor Tributes trb
Tellor Tributes
$57,172,694.00 $20.85 $13,345,515.00 2,743,858.01 -0.50%
618 OG Fan Token og
OG Fan Token
$57,166,093.00 $12.86 $8,456,683.00 4,430,000.00 -1.69%
619 Celium sn51
Celium
$57,075,626.00 $18.35 $1,253,293.00 3,119,707.03 3.00%
620 Amnis Aptos amapt
Amnis Aptos
$56,845,251.00 $2.26 $210,281.00 25,203,628.72 -1.34%
621 BORA bora
BORA
$56,658,326.00 $0.049306 $996,750.00 1,152,750,000.00 1.84%
622 IOST iost
IOST
$56,528,920.00 $0.001917 $43,705,134.00 29,530,261,865.00 -0.58%
623 Rocket Pool rpl
Rocket Pool
$56,412,195.00 $2.57 $4,159,454.00 21,952,350.25 -1.62%
624 SSV Network ssv
SSV Network
$56,118,805.00 $3.82 $7,855,738.00 14,699,173.10 -1.88%
625 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,667,900.00 $0.999523 $6,153.01 55,694,470.26 0.13%
626 MarsMi marsmi
MarsMi
$55,475,939.00 $0.055470 $161,453.00 999,999,992.30 2.87%
627 Tokenlon lon
Tokenlon
$55,429,403.00 $0.447146 $24,396.00 124,078,204.98 0.91%
628 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$55,149,779.00 $0.997950 $11,500,429.00 55,263,053.47 -0.04%
629 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,358,984.00 $0.995453 $1,324.02 55,611,860.00 -0.14%
630 io.net io
io.net
$55,072,873.00 $0.232979 $13,183,602.00 236,859,952.89 -2.18%
631 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
632 BUSD busd
BUSD
$54,955,279.00 $0.998710 $67,360.00 55,026,240.21 0.25%
633 BIM bim
BIM
$54,819,204.00 $1.83 $212,446.00 30,000,000.00 0.10%
634 Syndicate synd
Syndicate
$54,789,550.00 $0.114516 $7,636,649.00 478,700,000.00 0.72%
635 Dialectic USD Vault dusd
Dialectic USD Vault
$54,758,931.00 $1.01 $1,399,257.00 54,480,967.78 -0.03%
636 TAGGER tag
TAGGER
$54,706,377.00 $0.000503 $3,506,273.00 108,864,805,114.17 4.17%
637 MindWaveDAO nila
MindWaveDAO
$54,621,481.00 $0.064812 $195,386.00 842,766,176.55 0.46%
638 VNDC vndc
VNDC
$54,578,295.00 $0.000038 $14.19 1,422,830,000,000.00 -0.01%
639 Manta Network manta
Manta Network
$54,502,086.00 $0.120310 $14,079,756.00 451,533,744.11 1.01%
640 WorldAssets inc
WorldAssets
$54,298,739.00 $0.603149 $534,986.00 90,000,000.00 -1.68%
641 f(x) USD Saving fxsave
f(x) USD Saving
$54,277,582.00 $1.07 $52,439.00 50,771,673.31 0.02%
642 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
643 Sign sign
Sign
$54,191,541.00 $0.040147 $5,337,916.00 1,350,000,000.00 4.09%
644 Neiro neiro
Neiro
$54,037,284.00 $0.000129 $34,895,531.00 420,690,000,000.00 1.26%
645 Optio opt
Optio
$53,934,847.00 $0.004837 $8,681.60 11,149,900,986.61 -1.39%
646 Coreum coreum
Coreum
$53,655,779.00 $0.082597 $308,832.00 649,694,844.34 -4.99%
647 Hive hive
Hive
$53,238,301.00 $0.106162 $952,449.00 501,810,242.83 0.27%
648 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
649 WOO woo
WOO
$53,174,772.00 $0.027923 $4,088,168.00 1,905,073,374.92 1.06%
650 Escoin elg
Escoin
$53,151,468.00 $0.288651 $317,048.00 184,209,191.10 -0.40%
651 Hivemapper honey
Hivemapper
$53,181,700.00 $0.010276 $1,978,452.00 5,175,291,880.65 -0.10%
652 tokenbot clanker
tokenbot
$52,864,979.00 $53.80 $15,297,065.00 986,277.26 1.31%
653 Constellation dag
Constellation
$52,847,360.00 $0.014028 $1,314,212.00 3,767,188,254.68 0.95%
654 iExec RLC rlc
iExec RLC
$52,702,573.00 $0.729420 $4,601,274.00 72,382,548.07 0.49%
655 Metaplex mplx
Metaplex
$52,754,056.00 $0.093768 $7,586,726.00 562,594,980.00 0.42%
656 ARK ark
ARK
$52,084,229.00 $0.271258 $1,303,722.00 192,134,698.00 -0.26%
657 OpenLedger open
OpenLedger
$51,973,953.00 $0.241569 $7,778,243.00 215,500,000.00 -0.84%
658 Solayer layer
Solayer
$51,693,243.00 $0.246101 $53,246,083.00 210,000,000.00 8.76%
659 Orbs orbs
Orbs
$51,692,387.00 $0.010925 $7,588,501.00 4,732,032,718.84 0.93%
660 Swarm Network truth
Swarm Network
$51,595,153.00 $0.024741 $725,946.00 2,085,305,300.00 -5.88%
661 Firo firo
Firo
$51,230,452.00 $2.85 $961,979.00 17,969,813.29 -10.11%
662 Stables Labs USDX usdx
Stables Labs USDX
$51,195,372.00 $0.074786 $1,997.52 684,555,532.32 1.87%
663 ConstitutionDAO people
ConstitutionDAO
$51,103,231.00 $0.010093 $16,295,262.00 5,066,435,112.01 0.14%
664 Ergo erg
Ergo
$50,789,082.00 $0.616146 $296,160.00 82,431,372.00 0.25%
665 BOOK OF MEME bome
BOOK OF MEME
$50,772,185.00 $0.000737 $16,974,628.00 68,999,659,569.00 -0.18%
666 Ventuals vHYPE vhype
Ventuals vHYPE
$50,546,625.00 $33.85 $30,264.00 1,492,305.39 4.08%
667 Zedxion zedxion
Zedxion
$50,393,519.00 $0.411968 $225,970.00 122,323,849.65 0.30%
668 Lista DAO lista
Lista DAO
$50,325,463.00 $0.197182 $10,530,367.00 255,035,431.96 1.09%
669 Xertra strax
Xertra
$50,208,888.00 $0.024529 $7,101,171.00 2,031,382,856.61 0.69%
670 Tornado Cash torn
Tornado Cash
$50,076,100.00 $13.14 $3,935,517.00 3,810,550.88 4.21%
671 Terra luna
Terra
$50,076,199.00 $0.072823 $10,689,791.00 687,660,230.00 -0.69%
672 c8ntinuum ctm
c8ntinuum
$49,994,247.00 $0.060586 $1,186,024.00 824,932,137.46 53.82%
673 Blast blast
Blast
$49,753,765.00 $0.000986 $6,748,292.00 50,490,142,324.07 -0.47%
674 Wiki Cat wkc
Wiki Cat
$49,665,707.00 $9.15e-8 $372,560.00 542,868,323,021,019.50 -0.05%
675 Tensor tnsr
Tensor
$49,591,377.00 $0.148373 $266,009,215.00 334,607,238.98 0.09%
676 OVERTAKE take
OVERTAKE
$49,576,679.00 $0.280351 $48,384,118.00 176,838,068.00 -3.00%
677 Chromia chr
Chromia
$49,492,613.00 $0.058212 $4,261,104.00 849,131,914.38 -0.74%
678 DeAgentAI aia
DeAgentAI
$49,438,692.00 $0.506214 $40,541,064.00 99,500,000.00 6.96%
679 Metis metis
Metis
$49,381,020.00 $7.38 $4,985,496.00 6,696,834.34 -0.64%
680 Stronghold shx
Stronghold
$49,377,879.00 $0.009211 $1,146,687.00 5,374,948,822.96 3.07%
681 Stargate Finance stg
Stargate Finance
$49,115,003.00 $0.119358 $5,409,740.00 411,418,389.20 4.21%
682 Bancor Network bnt
Bancor Network
$48,960,270.00 $0.441906 $213,174.00 110,542,364.64 0.17%
683 MVL mvl
MVL
$48,880,326.00 $0.001779 $4,076,999.00 27,502,958,863.10 -8.38%
684 Alchemy Pay ach
Alchemy Pay
$48,842,937.00 $0.009899 $8,255,422.00 4,943,691,067.15 3.24%
685 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$48,918,142.00 $2,932.76 $875,220.00 16,692.37 0.72%
686 Siren siren
Siren
$48,795,733.00 $0.066938 $3,469,369.00 728,926,347.30 0.69%
687 Gigachad giga
Gigachad
$48,447,088.00 $0.005050 $2,783,749.00 9,604,136,902.35 -0.81%
688 Law Blocks lbt
Law Blocks
$48,359,045.00 $0.197385 $491,131.00 244,997,999.00 -0.04%
689 SQD sqd
SQD
$48,268,226.00 $0.053818 $12,957,375.00 896,546,615.08 6.30%
690 Powerledger powr
Powerledger
$48,202,984.00 $0.091060 $2,738,861.00 529,761,884.73 0.16%
691 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,066,061.00 $0.999699 $1,207,108.00 48,085,096.37 0.02%
692 YZY yzy
YZY
$47,908,704.00 $0.368528 $12,683,228.00 129,999,999.90 1.69%
693 Usual usual
Usual
$47,779,521.00 $0.031108 $77,219,446.00 1,545,317,378.31 1.56%
694 Mountain Protocol USD usdm
Mountain Protocol USD
$47,685,277.00 $0.993340 $409.80 48,000,500.64 1.64%
695 VeraOne vro
VeraOne
$47,673,313.00 $130.51 $35,027.00 365,273.80 0.00%
696 SWFTCOIN swftc
SWFTCOIN
$47,484,408.00 $0.004756 $2,152,729.00 10,000,000,000.00 -6.34%
697 Purr purr
Purr
$47,280,266.00 $0.079308 $1,359,883.00 595,935,402.51 4.70%
698 Secret scrt
Secret
$47,265,565.00 $0.145537 $2,478,919.00 325,192,118.18 1.70%
699 Ridges AI sn62
Ridges AI
$47,246,340.00 $13.53 $6,473,796.00 3,504,336.83 -3.51%
700 Kyber Network Crystal knc
Kyber Network Crystal
$47,044,915.00 $0.276516 $5,490,970.00 170,152,851.23 -0.02%