| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
arrr
Pirate Chain |
$38,169,812.00 | $0.194539 | $492,052.00 | 196,213,797.97 ARRR | 4.16% |
| 602 |
birb
Moonbirds |
$38,117,223.00 | $0.133822 | $5,785,902.00 | 285,000,000.00 BIRB | 1.39% |
| 603 |
usat
USAT |
$37,760,987.00 | $1.00 | $1,255,890.00 | 37,751,888.50 USAT | -0.00% |
| 604 |
pundix
Pundi X |
$37,728,961.00 | $0.145921 | $1,388,841.00 | 258,386,541.10 PUNDIX | -1.52% |
| 605 |
naoris
Naoris Protocol |
$37,475,520.00 | $0.061715 | $3,258,677.00 | 599,260,000.00 NAORIS | 3.27% |
| 606 |
robo
Fabric Protocol |
$37,466,264.00 | $0.016791 | $7,442,568.00 | 2,231,000,000.00 ROBO | -2.47% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
coti
COTI |
$37,390,202.00 | $0.013533 | $4,156,034.00 | 2,757,551,808.91 COTI | -1.67% |
| 609 |
tx
tx |
$37,317,400.00 | $0.011931 | $122,542.00 | 3,127,175,000.50 TX | 1.24% |
| 610 |
unt
UnityWallet Token |
$37,201,693.00 | $0.056597 | $5,235.11 | 657,214,285.00 UNT | -4.08% |
| 611 |
uma
UMA |
$37,190,329.00 | $0.410386 | $6,241,038.00 | 90,668,132.65 UMA | -2.02% |
| 612 |
mvl
MVL |
$36,852,951.00 | $0.001330 | $128,180.00 | 27,802,958,863.10 MVL | -0.63% |
| 613 |
ucn
UCHAIN |
$36,728,324.00 | $367.28 | $3,044,203.00 | 100,000.00 UCN | 1.65% |
| 614 |
botx
BOTXCOIN |
$36,684,877.00 | $0.632093 | $77,756.00 | 1,759,052,523.00 BOTX | 0.76% |
| 615 |
sos
Strategic Oil Supply |
$36,568,117.00 | $0.000366 | $23,117.00 | 100,000,000,000.00 SOS | 3.59% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
band
Band |
$36,474,114.00 | $0.209418 | $6,358,071.00 | 174,178,596.25 BAND | -4.96% |
| 618 |
yusd
Aegis YUSD |
$36,447,440.00 | $0.996074 | $6,457.03 | 36,531,045.35 YUSD | -0.13% |
| 619 |
soon
SOON |
$36,396,765.00 | $0.107210 | $5,755,092.00 | 339,791,742.36 SOON | -8.98% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
bsb
Block Street |
$36,354,016.00 | $0.169437 | $19,944,446.00 | 215,200,000.00 BSB | 0.54% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
sn56
Gradients |
$36,320,311.00 | $8.53 | $274,729.00 | 4,263,911.43 SN56 | -3.97% |
| 624 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,222,714.00 | $0.673507 | $4,532.99 | 53,782,192.00 OMNI | -4.00% |
| 625 |
ilv
Illuvium |
$36,179,327.00 | $3.81 | $2,587,127.00 | 9,485,447.78 ILV | -1.20% |
| 626 |
atos
Atoshi |
$36,163,813.00 | $0.040005 | $12,904.09 | 903,160,633.18 ATOS | -2.35% |
| 627 |
pm
PumpMeme |
$36,150,837.00 | $1.13 | $157,327.00 | 32,008,015.00 PM | -0.05% |
| 628 |
sierra
Sierra |
$36,117,161.00 | $1.02 | $103,543.00 | 35,471,935.95 SIERRA | -0.04% |
| 629 |
btw
Bitway |
$35,986,363.00 | $0.016326 | $9,936,253.00 | 2,200,000,000.00 BTW | 0.79% |
| 630 |
ebtc
eBTC |
$35,939,153.00 | $71,129.84 | $10,323.04 | 505.26 EBTC | -0.30% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
hez
Hermez Network |
$35,765,014.00 | $3.23 | $21,468.00 | 11,065,762.53 HEZ | -0.17% |
| 633 |
reusd
Resupply USD |
$35,709,656.00 | $0.999832 | $10,174.81 | 35,715,133.42 REUSD | 0.06% |
| 634 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$35,575,129.00 | $677.29 | $2,806,576.00 | 52,526.09 SPYON | -0.53% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
mngo
Mango |
$35,569,448.00 | $0.031832 | $2,053.21 | 1,117,466,989.00 MNGO | -0.39% |
| 637 |
sb
Snowbank |
$35,525,047.00 | $222.53 | $70.05 | 159,640.03 SB | -1.63% |
| 638 |
iost
IOST |
$35,378,368.00 | $0.001082 | $4,807,789.00 | 32,719,700,864.00 IOST | -1.13% |
| 639 |
diem
Diem |
$35,360,049.00 | $933.29 | $292,478.00 | 37,854.99 DIEM | 3.68% |
| 640 |
vee
BLOCKv |
$35,042,523.00 | $0.011552 | $12,437.54 | 3,032,505,744.10 VEE | 0.02% |
| 641 |
gps
GoPlus Security |
$34,898,976.00 | $0.007919 | $3,995,729.00 | 4,409,100,001.78 GPS | -0.18% |
| 642 |
not
Notcoin |
$34,791,821.00 | $0.000350 | $7,213,580.00 | 99,429,447,866.91 NOT | -5.06% |
| 643 |
hldr
Helder |
$34,703,121.00 | $0.173290 | $2,773.80 | 197,555,048.00 HLDR | -1.58% |
| 644 |
powr
Powerledger |
$34,681,342.00 | $0.065382 | $3,471,058.00 | 529,761,884.73 POWR | 0.28% |
| 645 |
auction
Bounce |
$34,616,419.00 | $4.71 | $4,418,335.00 | 7,340,401.65 AUCTION | -0.45% |
| 646 |
aeur
Anchored Coins AEUR |
$34,524,380.00 | $1.16 | $65,537.00 | 29,829,604.60 AEUR | 0.14% |
| 647 |
mhorse
MEME HORSE |
$34,506,073.00 | $0.034506 | $182.04 | 999,999,999.00 MHORSE | 0.01% |
| 648 |
sqd
SQD |
$34,450,131.00 | $0.032830 | $2,253,255.00 | 1,048,202,620.02 SQD | -1.50% |
| 649 |
rif
Rootstock Infrastructure Framework |
$34,432,555.00 | $0.034422 | $1,158,537.00 | 1,000,000,000.00 RIF | -2.44% |
| 650 |
ant
Autonomi |
$34,290,901.00 | $0.105130 | $292,221.00 | 326,056,522.67 ANT | 0.27% |
| 651 |
useless
Useless Coin |
$33,758,126.00 | $0.033712 | $7,307,907.00 | 999,940,362.02 USELESS | -10.23% |
| 652 |
ainti
AIntivirus |
$33,724,943.00 | $0.033732 | $0.00e+0 | 999,781,898.46 AINTI | 0.00% |
| 653 |
swftc
SWFTCOIN |
$33,699,294.00 | $0.003370 | $487,198.00 | 10,000,000,000.00 SWFTC | -1.28% |
| 654 |
woo
WOO |
$33,711,184.00 | $0.017848 | $6,202,823.00 | 1,888,782,088.29 WOO | -5.18% |
| 655 |
dag
Constellation |
$33,660,732.00 | $0.008762 | $698,853.00 | 3,841,987,212.40 DAG | -0.86% |
| 656 |
cys
Cysic |
$33,577,264.00 | $0.208925 | $7,592,281.00 | 160,800,000.00 CYS | -7.37% |
| 657 |
people
ConstitutionDAO |
$33,532,264.00 | $0.006608 | $5,342,369.00 | 5,066,444,892.01 PEOPLE | -4.28% |
| 658 |
lon
Tokenlon |
$33,518,257.00 | $0.271533 | $3,772.29 | 123,440,901.84 LON | -0.99% |
| 659 |
omi
ECOMI |
$33,432,798.00 | $0.000123 | $1,046,019.00 | 270,951,644,947.00 OMI | -4.16% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
bnkr
BankrCoin |
$33,419,827.00 | $0.000334 | $3,716,616.00 | 100,000,000,000.00 BNKR | -2.81% |
| 662 |
ana
Nirvana ANA |
$33,264,144.00 | $4.07 | $41.42 | 8,172,491.32 ANA | 0.03% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
ark
ARK |
$33,204,076.00 | $0.169757 | $1,002,235.00 | 195,749,034.00 ARK | -0.35% |
| 666 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | -1.50% |
| 667 |
gmt
GMT |
$33,144,988.00 | $0.010650 | $6,516,946.00 | 3,111,400,155.00 GMT | 0.10% |
| 668 |
osak
Osaka Protocol |
$33,124,797.00 | $4.35e-8 | $70,992.00 | 761,459,784,660,251.25 OSAK | -6.20% |
| 669 |
edu
Open Campus |
$33,119,645.00 | $0.044835 | $17,237,379.00 | 736,208,333.00 EDU | -9.70% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
abt
Arcblock |
$33,039,174.00 | $0.335150 | $204,103.00 | 98,580,000.00 ABT | -4.67% |
| 672 |
at
Apro |
$32,949,799.00 | $0.142751 | $3,707,814.00 | 230,000,000.00 AT | -4.30% |
| 673 |
xtusd
XT Stablecoin XTUSD |
$32,800,832.00 | $1.00 | $2,992,554.00 | 32,800,030.00 XTUSD | 0.05% |
| 674 |
sn75
Hippius |
$32,656,351.00 | $8.24 | $1,744,431.00 | 3,967,308.94 SN75 | -6.75% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
ful
Fulcrom |
$32,610,614.00 | $0.001958 | $10,681.12 | 16,650,036,288.43 FUL | -1.45% |
| 677 |
srx
StorX |
$32,607,332.00 | $0.053797 | $1,715,700.00 | 606,497,556.31 SRX | -3.87% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
amiko
Amiko |
$32,532,512.00 | $0.041107 | $381,297.00 | 791,370,177.38 AMIKO | 0.98% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
ryze
Ryze |
$32,523,492.00 | $0.150526 | $11,617.22 | 216,084,382.14 RYZE | -2.80% |
| 682 |
bio
Bio Protocol |
$32,452,303.00 | $0.018327 | $12,046,138.00 | 1,769,745,956.34 BIO | -1.72% |
| 683 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,150,295.00 | $67.07 | $5,244,196.00 | 479,269.20 SLVON | -3.50% |
| 684 |
ustbl
USTBL |
$32,137,154.00 | $1.05 | $3,363.55 | 30,596,967.99 USTBL | 0.05% |
| 685 |
pippin
pippin |
$32,123,835.00 | $0.032202 | $12,333,195.00 | 999,936,392.02 PIPPIN | 0.13% |
| 686 |
singularry
Singularry |
$32,106,371.00 | $0.032070 | $57,959.00 | 1,000,000,000.00 SINGULARRY | -3.25% |
| 687 |
ssv
SSV Network |
$32,081,324.00 | $2.18 | $6,565,778.00 | 14,699,173.10 SSV | -4.22% |
| 688 |
one
Harmony |
$32,047,216.00 | $0.002155 | $2,079,346.00 | 14,870,211,425.76 ONE | -3.57% |
| 689 |
hive
Hive |
$32,000,833.00 | $0.059723 | $1,574,159.00 | 536,430,010.25 HIVE | 0.09% |
| 690 |
kgen
KGeN |
$31,921,794.00 | $0.160536 | $1,987,773.00 | 198,677,778.00 KGEN | 7.16% |
| 691 |
io
io.net |
$31,913,997.00 | $0.101444 | $9,000,048.00 | 314,411,597.68 IO | -0.65% |
| 692 |
sto
StakeStone |
$31,912,269.00 | $0.141331 | $107,211,797.00 | 225,333,333.00 STO | 8.75% |
| 693 |
meme
Memecoin |
$31,854,460.00 | $0.000508 | $5,077,724.00 | 62,538,692,416.67 MEME | -3.46% |
| 694 |
bnt
Bancor Network |
$31,836,976.00 | $0.292097 | $161,669.00 | 108,957,390.68 BNT | -3.07% |
| 695 |
fai
Freysa AI |
$31,821,757.00 | $0.003885 | $441,608.00 | 8,189,700,000.00 FAI | -3.00% |
| 696 |
la
Lagrange |
$31,786,612.00 | $0.164702 | $8,336,760.00 | 193,000,000.00 LA | -6.37% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
steem
Steem |
$31,697,857.00 | $0.058246 | $4,062,005.00 | 544,213,174.33 STEEM | -2.12% |
| 699 |
rlc
iExec RLC |
$31,618,940.00 | $0.436993 | $3,651,596.00 | 72,382,548.07 RLC | 2.02% |
| 700 |
pha
PHALA |
$31,619,271.00 | $0.037869 | $10,915,528.00 | 834,957,564.87 PHA | 1.54% |