| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
aurora
Aurora |
$32,479,865.00 | $0.043333 | $221,055.00 | 749,536,721.00 AURORA | -1.22% |
| 602 |
avnt
Veranta |
$32,391,466.00 | $0.083564 | $2,633,514.00 | 387,624,722.56 AVNT | -3.20% |
| 603 |
river
River |
$32,409,110.00 | $0.811891 | $1,447,755.00 | 39,918,056.00 RIVER | -2.85% |
| 604 |
alch
Alchemist AI |
$32,402,904.00 | $0.032404 | $927,065.00 | 999,952,904.64 ALCH | -3.35% |
| 605 |
moca
Moca Network |
$32,317,747.00 | $0.007634 | $2,400,797.00 | 4,233,186,230.34 MOCA | -1.46% |
| 606 |
srx
StorX |
$32,271,778.00 | $0.053085 | $650,690.00 | 607,921,859.13 SRX | -0.02% |
| 607 |
orbio
Orbio.so |
$32,239,302.00 | $0.033936 | $1,588,838.00 | 950,000,000.00 ORBIO | 11.23% |
| 608 |
ustbl
USTBL |
$32,238,202.00 | $1.07 | $426.84 | 30,125,140.40 USTBL | 0.06% |
| 609 |
ong
Ontology Gas |
$32,087,313.00 | $0.066113 | $297,496.00 | 485,339,475.00 ONG | -2.51% |
| 610 |
lista
Lista DAO |
$32,026,482.00 | $0.074473 | $797,593.00 | 430,043,902.15 LISTA | -0.10% |
| 611 |
plldv3
Palladium Network |
$31,932,973.00 | $0.606764 | $1,882.11 | 52,628,316.20 PLLDV3 | -4.69% |
| 612 |
moodeng
Moo Deng |
$31,891,267.00 | $0.032215 | $3,538,102.00 | 989,936,378.19 MOODENG | -4.06% |
| 613 |
syn
Synapse |
$31,734,916.00 | $0.144864 | $3,289,910.00 | 219,066,529.00 SYN | -1.02% |
| 614 |
rpl
Rocket Pool |
$31,747,725.00 | $1.38 | $542,460.00 | 22,960,748.01 RPL | -1.90% |
| 615 |
mew
cat in a dogs world |
$31,685,491.00 | $0.000356 | $1,708,067.00 | 88,888,888,888.88 MEW | -2.76% |
| 616 |
ocean
Ocean Protocol |
$31,653,802.00 | $0.130833 | $36,995.00 | 241,940,374.73 OCEAN | -0.73% |
| 617 |
coindepo
COINDEPO |
$31,619,432.00 | $0.115359 | $1,278,229.00 | 274,095,810.65 COINDEPO | 4.39% |
| 618 |
xpin
XPIN Network |
$31,526,295.00 | $0.000682 | $1,312,961.00 | 46,215,221,316.00 XPIN | -1.06% |
| 619 |
lobo
LOBO•THE•WOLF•PUP |
$31,509,993.00 | $0.000031 | $1,569.55 | 21,000,000,000.00 LOBO | -3.81% |
| 620 |
bfc
Bifrost |
$31,565,854.00 | $0.022689 | $8,551,142.00 | 1,391,269,925.66 BFC | 5.79% |
| 621 |
ston
STON |
$31,314,743.00 | $0.444421 | $3,382.33 | 70,461,832.60 STON | 0.08% |
| 622 |
real
RealLink |
$31,210,624.00 | $0.009048 | $53,111.00 | 3,449,586,475.00 REAL | -0.56% |
| 623 |
powr
Powerledger |
$31,202,508.00 | $0.054416 | $908,152.00 | 573,406,150.89 POWR | 0.24% |
| 624 |
sai
Sai |
$31,189,263.00 | $11.76 | $33.40 | 2,651,651.90 SAI | 0.10% |
| 625 |
auki
Auki |
$31,138,998.00 | $0.005878 | $31,740.00 | 5,297,981,072.66 AUKI | 3.87% |
| 626 |
pha
PHALA |
$31,083,695.00 | $0.035793 | $11,120,997.00 | 868,424,181.46 PHA | -5.37% |
| 627 |
now
ChangeNOW |
$31,024,075.00 | $0.371464 | $197.34 | 83,518,354.67 NOW | -0.15% |
| 628 |
snt
Status |
$30,980,725.00 | $0.006412 | $1,124,512.00 | 4,831,457,823.28 SNT | 0.21% |
| 629 |
ana
Nirvana ANA |
$30,874,602.00 | $3.79 | $0.00e+0 | 8,140,983.21 ANA | 0.00% |
| 630 |
eurspkcc
Spiko Digital Assets Cash & Carry Fund - Euro Share Class |
$30,832,084.00 | $1.12 | $0.00e+0 | 27,600,421.35 EURSPKCC | -0.04% |
| 631 |
ark
ARK |
$30,812,676.00 | $0.153853 | $470,305.00 | 200,272,888.00 ARK | -3.86% |
| 632 |
fb
Fractal Bitcoin |
$30,830,109.00 | $0.280040 | $297,996.00 | 110,091,719.32 FB | -4.20% |
| 633 |
mhyper
Midas mHYPER |
$30,778,582.00 | $1.14 | $0.00e+0 | 27,017,816.12 MHYPER | 0.00% |
| 634 |
usdu
Universal USD |
$30,738,720.00 | $0.999311 | $113.82 | 30,759,928.73 USDU | 0.00% |
| 635 |
people
ConstitutionDAO |
$30,624,802.00 | $0.006045 | $4,333,150.00 | 5,066,480,892.01 PEOPLE | -3.28% |
| 636 |
one
Harmony |
$30,596,990.00 | $0.002058 | $92,589,844.00 | 14,870,211,425.76 ONE | 32.05% |
| 637 |
orbs
Orbs |
$30,459,401.00 | $0.006092 | $1,015,061.00 | 4,999,999,023.02 ORBS | 0.75% |
| 638 |
gpt
Gold Park |
$30,169,461.00 | $0.008018 | $0.00e+0 | 3,762,534,208.00 GPT | 0.00% |
| 639 |
tcy
THORChain Yield |
$30,081,860.00 | $0.162288 | $105,614.00 | 185,361,264.00 TCY | -0.26% |
| 640 |
dep
DEAPCOIN |
$29,952,869.00 | $0.001003 | $81,173.00 | 29,852,898,535.33 DEP | -0.09% |
| 641 |
kii
KiiChain |
$29,895,038.00 | $0.084489 | $5,546,035.00 | 353,831,587.16 KII | -0.26% |
| 642 |
apex
APEX |
$29,832,602.00 | $0.188918 | $654,086.00 | 157,913,012.00 APEX | -3.98% |
| 643 |
asset
REAL |
$29,820,537.00 | $0.169399 | $82,084.00 | 176,037,429.00 ASSET | 1.52% |
| 644 |
skyai
SkyAI |
$29,643,221.00 | $0.029691 | $3,410,043.00 | 998,384,102.34 SKYAI | -1.04% |
| 645 |
uai
UnifAI Network |
$29,352,476.00 | $0.122814 | $32,745,021.00 | 239,000,000.00 UAI | -34.31% |
| 646 |
me
Magic Eden |
$29,502,910.00 | $0.046325 | $1,332,660.00 | 636,867,244.44 ME | -3.20% |
| 647 |
reusde
Re Protocol reUSDe |
$29,481,950.00 | $1.44 | $28,332.00 | 20,471,878.76 REUSDE | -0.03% |
| 648 |
uma
UMA |
$29,420,119.00 | $0.320195 | $1,623,775.00 | 91,882,022.53 UMA | -3.71% |
| 649 |
open
OpenLedger |
$29,426,549.00 | $0.087111 | $3,569,238.00 | 337,805,196.00 OPEN | 0.47% |
| 650 |
antfun
AntFun |
$29,401,579.00 | $0.015576 | $3,423,717.00 | 1,887,639,996.00 ANTFUN | -8.70% |
| 651 |
pro
Propy |
$29,389,808.00 | $0.293898 | $286,914.00 | 100,000,000.00 PRO | -0.21% |
| 652 |
hsk
HashKey Platform Token |
$29,355,859.00 | $0.085099 | $237,466.00 | 344,960,009.00 HSK | -0.75% |
| 653 |
cxo
CargoX |
$29,274,054.00 | $0.136083 | $5,667.96 | 215,119,016.00 CXO | -0.05% |
| 654 |
flip
Chainflip |
$29,212,513.00 | $0.336668 | $42,035.00 | 86,769,398.89 FLIP | 2.40% |
| 655 |
aix
AI XOVIA |
$28,963,281.00 | $0.289635 | $479,341.00 | 99,999,346.52 AIX | 84.54% |
| 656 |
magic
Treasure |
$28,920,741.00 | $0.085050 | $6,882,711.00 | 340,045,925.57 MAGIC | -6.34% |
| 657 |
opg
OpenGradient |
$28,857,737.00 | $0.120691 | $2,855,283.00 | 239,104,167.00 OPG | 1.40% |
| 658 |
taufa
TAU FA |
$28,823,132.00 | $0.028823 | $0.00e+0 | 1,000,000,000.00 TAUFA | 0.00% |
| 659 |
ain
Infinity Ground |
$28,831,254.00 | $0.155592 | $11,983,090.00 | 185,300,000.00 AIN | 47.22% |
| 660 |
cent
Incentiv |
$28,791,167.00 | $0.002937 | $947,633.00 | 9,802,400,000.00 CENT | 9.69% |
| 661 |
giggle
Giggle Fund |
$28,791,446.00 | $28.79 | $1,639,639.00 | 1,000,000.00 GIGGLE | -2.54% |
| 662 |
eure
Monerium EUR emoney |
$28,758,911.00 | $1.11 | $809,560.00 | 25,823,403.05 EURE | -0.22% |
| 663 |
iotx
IoTeX |
$28,735,948.00 | $0.003044 | $760,369.00 | 9,441,368,550.00 IOTX | -2.61% |
| 664 |
xai
SideShift |
$28,624,362.00 | $0.198367 | $551.40 | 144,299,738.00 XAI | 0.00% |
| 665 |
torn
Tornado Cash |
$28,377,005.00 | $5.94 | $95,783.00 | 4,781,132.95 TORN | 0.69% |
| 666 |
sahara
Sahara AI |
$28,207,994.00 | $0.006465 | $2,718,323.00 | 4,363,229,167.00 SAHARA | -1.70% |
| 667 |
aria
Aria.AI |
$28,302,843.00 | $0.154660 | $20,402,344.00 | 183,000,000.00 ARIA | 10.26% |
| 668 |
vr
Victoria VR |
$27,945,217.00 | $0.001663 | $1,061,468.00 | 16,800,000,000.00 VR | -0.08% |
| 669 |
sn3
τemplar |
$27,824,402.00 | $4.73 | $576,580.00 | 5,885,869.16 SN3 | -5.34% |
| 670 |
geode
Geode Chain |
$27,824,040.00 | $0.002368 | $0.00e+0 | 11,748,809,321.80 GEODE | 0.00% |
| 671 |
wkc
Wiki Cat |
$27,871,818.00 | $5.22e-8 | $130,018.00 | 533,448,607,501,610.00 WKC | 0.08% |
| 672 |
himson
Hims & Hers Health (Ondo Tokenized Stock) |
$27,647,094.00 | $25.92 | $1,181,717.00 | 1,066,689.56 HIMSON | 3.67% |
| 673 |
sn28
gm |
$27,651,585.00 | $5.97 | $1,536,567.00 | 4,630,000.00 SN28 | 0.10% |
| 674 |
xp
Xphere |
$27,631,013.00 | $0.008963 | $9,110,840.00 | 3,082,891,654.63 XP | 9.36% |
| 675 |
aipf
AI Powered Finance |
$27,445,609.00 | $0.317271 | $163,718.00 | 86,505,353.06 AIPF | -5.05% |
| 676 |
take
OVERTAKE |
$27,578,955.00 | $0.070388 | $588,117.00 | 391,812,500.00 TAKE | 2.63% |
| 677 |
coti
COTI |
$27,508,989.00 | $0.009233 | $14,337,840.00 | 2,979,560,602.83 COTI | -3.94% |
| 678 |
neet
Not in Employment, Education, or Training |
$27,437,398.00 | $0.027444 | $629,164.00 | 999,747,687.27 NEET | -0.16% |
| 679 |
uqc
Uquid Coin |
$27,432,283.00 | $2.74 | $25,807.00 | 10,000,000.00 UQC | -0.15% |
| 680 |
sn9
iota |
$27,425,542.00 | $5.18 | $45,938.00 | 5,290,869.40 SN9 | -1.39% |
| 681 |
init
Initia |
$27,333,728.00 | $0.124675 | $3,844,736.00 | 219,240,218.92 INIT | -2.43% |
| 682 |
troll
TROLL |
$27,315,498.00 | $0.027350 | $750,956.00 | 998,744,737.89 TROLL | -2.70% |
| 683 |
move
Movement |
$27,274,897.00 | $0.005852 | $2,449,611.00 | 4,660,416,667.00 MOVE | -2.48% |
| 684 |
b3
B3 (Base) |
$27,263,531.00 | $0.000587 | $3,138,283.00 | 46,431,583,333.00 B3 | -1.38% |
| 685 |
bnt
Bancor Network |
$27,263,187.00 | $0.275971 | $785,048.00 | 98,789,887.83 BNT | -0.96% |
| 686 |
atos
Atoshi |
$27,099,408.00 | $0.030005 | $16,450.05 | 903,160,063.18 ATOS | 0.60% |
| 687 |
steem
Steem |
$27,096,263.00 | $0.048169 | $2,478,760.00 | 562,521,880.67 STEEM | -0.16% |
| 688 |
yfsx
YFSX |
$27,068,933.00 | $1,353.51 | $6,853.60 | 19,999.00 YFSX | 0.19% |
| 689 |
muon
Micron Technology (Ondo Tokenized Stock) |
$27,047,511.00 | $688.19 | $2,858,258.00 | 39,302.17 MUON | 0.60% |
| 690 |
xt
XT.com |
$27,003,212.00 | $4.47 | $3,646,357.00 | 6,045,803.00 XT | -0.18% |
| 691 |
birb
Moonbirds |
$26,997,424.00 | $0.094728 | $31,483,010.00 | 285,000,000.00 BIRB | -6.43% |
| 692 |
bnkr
BankrCoin |
$26,984,475.00 | $0.000270 | $826,945.00 | 100,000,000,000.00 BNKR | 3.70% |
| 693 |
somi
Somnia |
$26,788,260.00 | $0.167218 | $1,134,677.00 | 160,200,000.00 SOMI | -0.49% |
| 694 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$26,629,633.00 | $187.98 | $1,968,971.00 | 141,659.03 NVDAON | -0.61% |
| 695 |
luna
Terra |
$26,584,168.00 | $0.037443 | $1,607,231.00 | 709,984,438.92 LUNA | -1.70% |
| 696 |
tgbp
Tokenised GBP |
$26,569,783.00 | $1.33 | $123,235.00 | 19,902,780.03 TGBP | -0.21% |
| 697 |
otfy
Obligate Trade Finance Yield |
$26,440,448.00 | $1.03 | $840.97 | 25,739,759.01 OTFY | -0.00% |
| 698 |
swarm
SWARM ENGINE |
$26,389,387.00 | $0.026389 | $7,257,076.00 | 1,000,000,000.00 SWARM | 0.00% |
| 699 |
osmo
Osmosis |
$26,385,368.00 | $0.038066 | $4,988,899.00 | 693,154,964.28 OSMO | -5.36% |
| 700 |
cati
Catizen |
$26,294,341.00 | $0.039284 | $1,196,250.00 | 669,338,249.44 CATI | -2.75% |