| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usdx
USDX |
$64,363,828.00 | $0.576686 | $4,173.32 | 111,568,045.00 USDX | -1.74% |
| 602 |
me
Magic Eden |
$64,035,549.00 | $0.382186 | $14,808,472.00 | 167,488,435.05 ME | 1.35% |
| 603 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,785,421.00 | $0.999711 | $10,667,438.00 | 63,859,682.34 USDC.E | 0.04% |
| 604 |
gmt
GMT |
$63,614,308.00 | $0.020446 | $18,899,065.00 | 3,111,400,155.10 GMT | -1.06% |
| 605 |
snt
Status |
$63,656,104.00 | $0.016081 | $3,951,966.00 | 3,960,483,788.31 SNT | 0.88% |
| 606 |
sxp
Solar |
$62,864,683.00 | $0.095362 | $3,863,098.00 | 659,222,605.17 SXP | -0.30% |
| 607 |
waves
Waves |
$62,929,454.00 | $0.629286 | $8,647,514.00 | 100,000,000.00 WAVES | -1.65% |
| 608 |
avici
Avici |
$62,773,619.00 | $4.86 | $7,913,042.00 | 12,899,572.52 AVICI | 13.79% |
| 609 |
xaum
Matrixdock Gold |
$62,711,728.00 | $4,064.34 | $339,056.00 | 15,431.03 XAUM | -0.31% |
| 610 |
rpl
Rocket Pool |
$62,086,330.00 | $2.84 | $4,939,768.00 | 21,870,340.41 RPL | 0.56% |
| 611 |
geod
Geodnet |
$61,969,588.00 | $0.141226 | $415,669.00 | 438,777,944.00 GEOD | -2.23% |
| 612 |
mb
Mine Blue |
$61,743,872.00 | $0.042870 | $23,883.00 | 1,440,259,080.10 MB | -1.92% |
| 613 |
firo
Firo |
$61,689,766.00 | $3.44 | $1,340,235.00 | 17,948,869.54 FIRO | 0.43% |
| 614 |
ardr
Ardor |
$61,546,916.00 | $0.061709 | $4,171,518.00 | 998,466,231.00 ARDR | 1.86% |
| 615 |
manta
Manta Network |
$60,424,985.00 | $0.134199 | $61,653,554.00 | 450,264,628.17 MANTA | 26.46% |
| 616 |
vhype
Ventuals vHYPE |
$61,644,740.00 | $39.62 | $99,131.00 | 1,555,984.66 VHYPE | 4.37% |
| 617 |
ban
Comedian |
$61,181,180.00 | $0.061241 | $12,118,955.00 | 999,961,859.27 BAN | 8.57% |
| 618 |
giga
Gigachad |
$60,752,096.00 | $0.006300 | $31,651,768.00 | 9,604,136,902.35 GIGA | 27.96% |
| 619 |
io
io.net |
$60,951,139.00 | $0.257323 | $19,151,962.00 | 236,859,952.89 IO | 1.29% |
| 620 |
synd
Syndicate |
$60,881,232.00 | $0.127198 | $7,211,523.00 | 478,700,000.00 SYND | 6.10% |
| 621 |
sthype
Staked HYPE |
$60,986,124.00 | $39.56 | $371,388.00 | 1,541,654.67 STHYPE | 4.28% |
| 622 |
og
OG Fan Token |
$60,286,478.00 | $13.63 | $10,302,678.00 | 4,417,986.00 OG | -5.98% |
| 623 |
reusd
Resupply USD |
$60,051,735.00 | $0.989718 | $2,172,159.00 | 60,675,685.27 REUSD | 0.01% |
| 624 |
scrt
Secret |
$60,043,762.00 | $0.184324 | $6,817,866.00 | 324,679,734.17 SCRT | 2.40% |
| 625 |
home
HOME |
$59,980,437.00 | $0.021366 | $12,713,495.00 | 2,806,900,926.45 HOME | -0.28% |
| 626 |
bico
Biconomy |
$59,808,468.00 | $0.059951 | $9,291,354.00 | 997,465,674.49 BICO | 0.73% |
| 627 |
dag
Constellation |
$59,816,459.00 | $0.015893 | $1,275,259.00 | 3,763,445,352.78 DAG | -0.46% |
| 628 |
usdp
Pax Dollar |
$59,801,144.00 | $0.998854 | $4,458,804.00 | 59,869,456.22 USDP | -0.02% |
| 629 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 630 |
rsweth
Restaked Swell ETH |
$59,460,755.00 | $3,125.62 | $59,968.00 | 19,023.65 RSWETH | 0.65% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
mshd
Mashida |
$59,319,728.00 | $0.005911 | $15,235.32 | 10,000,000,000.00 MSHD | -5.09% |
| 633 |
omi
ECOMI |
$58,749,456.00 | $0.000216 | $5,140,610.00 | 270,951,644,947.13 OMI | 16.76% |
| 634 |
sbusdt
Sui Bridged USDT (Sui) |
$58,800,090.00 | $0.999079 | $159,648,598.00 | 58,856,962.40 SBUSDT | -0.03% |
| 635 |
mmt
Momentum |
$58,209,614.00 | $0.285284 | $38,472,045.00 | 204,095,424.00 MMT | -4.93% |
| 636 |
bora
BORA |
$57,884,073.00 | $0.050215 | $2,180,838.00 | 1,152,750,000.00 BORA | 0.21% |
| 637 |
pythia
PYTHIA |
$57,589,045.00 | $0.057689 | $1,325,055.00 | 998,162,217.17 PYTHIA | 8.74% |
| 638 |
inc
WorldAssets |
$57,272,944.00 | $0.634444 | $577,381.00 | 90,000,000.00 INC | 15.12% |
| 639 |
bim
BIM |
$57,158,372.00 | $1.91 | $338,572.00 | 30,000,000.00 BIM | 0.57% |
| 640 |
mbg
MBG By Multibank Group |
$56,852,748.00 | $0.437287 | $3,415,466.00 | 129,958,261.22 MBG | -6.05% |
| 641 |
tag
TAGGER |
$56,811,916.00 | $0.000522 | $3,655,445.00 | 108,864,805,114.17 TAG | 0.45% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
lon
Tokenlon |
$56,585,885.00 | $0.456463 | $40,434.00 | 124,024,380.35 LON | 0.39% |
| 644 |
sign
Sign |
$56,396,813.00 | $0.041698 | $6,473,352.00 | 1,350,000,000.00 SIGN | 11.39% |
| 645 |
neiro
Neiro |
$56,073,709.00 | $0.000133 | $40,257,464.00 | 420,690,000,000.00 NEIRO | 1.35% |
| 646 |
dusd
Dialectic USD Vault |
$55,689,886.00 | $1.01 | $571,026.00 | 55,387,715.93 DUSD | 0.07% |
| 647 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 648 |
mim
Magic Internet Money (Ethereum) |
$55,684,397.00 | $1.00 | $9,334.64 | 55,611,860.00 MIM | 0.76% |
| 649 |
rlc
iExec RLC |
$55,612,871.00 | $0.767789 | $7,383,923.00 | 72,382,548.07 RLC | 1.94% |
| 650 |
metis
Metis |
$55,617,326.00 | $8.29 | $9,848,072.00 | 6,696,834.34 METIS | 1.50% |
| 651 |
usdt
Bridged Tether (opBNB) |
$55,509,891.00 | $0.998787 | $19,688.91 | 55,577,295.67 USDT | 0.43% |
| 652 |
purr
Purr |
$55,502,276.00 | $0.093047 | $1,451,523.00 | 595,957,532.80 PURR | 1.01% |
| 653 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$55,409,733.00 | $0.055486 | $8,964,641.00 | 999,798,155.00 BITCOIN | 14.78% |
| 654 |
marsmi
MarsMi |
$55,209,372.00 | $0.055208 | $155,319.00 | 999,999,992.30 MARSMI | -0.97% |
| 655 |
busd
BUSD |
$54,917,150.00 | $0.998017 | $52,035.00 | 55,026,240.21 BUSD | 0.03% |
| 656 |
hive
Hive |
$54,891,409.00 | $0.109758 | $1,276,225.00 | 500,114,574.07 HIVE | 1.02% |
| 657 |
aia
DeAgentAI |
$54,804,863.00 | $0.553055 | $15,235,025.00 | 99,500,000.00 AIA | -8.80% |
| 658 |
iost
IOST |
$54,671,837.00 | $0.001858 | $5,323,712.00 | 29,436,334,610.00 IOST | 1.79% |
| 659 |
woo
WOO |
$54,685,990.00 | $0.028675 | $5,271,365.00 | 1,905,073,374.92 WOO | -0.16% |
| 660 |
coreum
Coreum |
$54,627,660.00 | $0.084086 | $294,314.00 | 649,694,844.34 COREUM | -1.34% |
| 661 |
lista
Lista DAO |
$54,314,314.00 | $0.213032 | $18,056,955.00 | 254,867,654.86 LISTA | -0.70% |
| 662 |
vndc
VNDC |
$54,277,626.00 | $0.000038 | $11.58 | 1,422,830,000,000.00 VNDC | -0.52% |
| 663 |
cyber
CYBER |
$54,267,799.00 | $0.990682 | $70,245,258.00 | 54,879,817.08 CYBER | 19.08% |
| 664 |
bome
BOOK OF MEME |
$54,081,591.00 | $0.000784 | $21,941,398.00 | 68,999,659,569.00 BOME | 0.73% |
| 665 |
elg
Escoin |
$53,889,842.00 | $0.292547 | $385,462.00 | 184,209,191.10 ELG | 2.19% |
| 666 |
hbusdt
Hyperbeat USDT |
$53,865,527.00 | $1.08 | $359,807.00 | 49,915,873.30 HBUSDT | -0.08% |
| 667 |
mplx
Metaplex |
$53,882,662.00 | $0.095564 | $6,946,408.00 | 562,594,980.00 MPLX | -1.39% |
| 668 |
ark
ARK |
$53,703,546.00 | $0.279243 | $1,405,440.00 | 192,134,698.00 ARK | -0.88% |
| 669 |
people
ConstitutionDAO |
$53,673,811.00 | $0.010593 | $19,621,825.00 | 5,066,435,112.01 PEOPLE | 0.01% |
| 670 |
open
OpenLedger |
$53,360,333.00 | $0.247787 | $11,023,353.00 | 215,500,000.00 OPEN | 2.96% |
| 671 |
nila
MindWaveDAO |
$53,120,336.00 | $0.063031 | $212,113.00 | 842,766,176.55 NILA | 10.53% |
| 672 |
zedxion
Zedxion |
$53,221,097.00 | $0.435084 | $253,869.00 | 122,323,849.65 ZEDXION | 0.24% |
| 673 |
orbs
Orbs |
$53,390,666.00 | $0.011283 | $13,367,046.00 | 4,732,032,718.84 ORBS | 3.47% |
| 674 |
anvl
Anvil |
$53,046,098.00 | $0.000661 | $12,533.27 | 80,258,438,321.55 ANVL | 4.53% |
| 675 |
blast
Blast |
$52,952,295.00 | $0.001058 | $5,594,979.00 | 50,107,059,778.33 BLAST | 0.32% |
| 676 |
chr
Chromia |
$52,511,603.00 | $0.061865 | $7,259,801.00 | 848,831,914.38 CHR | -0.18% |
| 677 |
sn62
Ridges AI |
$52,388,742.00 | $15.20 | $3,058,338.00 | 3,445,526.40 SN62 | -4.22% |
| 678 |
flux
Flux |
$52,301,344.00 | $0.131005 | $13,452,607.00 | 399,170,787.50 FLUX | -0.42% |
| 679 |
strax
Xertra |
$52,163,256.00 | $0.025684 | $1,989,309.00 | 2,029,323,298.80 STRAX | -1.55% |
| 680 |
aiot
OKZOO |
$51,906,390.00 | $0.461322 | $2,633,476.00 | 112,516,666.00 AIOT | -5.83% |
| 681 |
bnt
Bancor Network |
$52,017,496.00 | $0.470257 | $185,818.00 | 110,615,253.71 BNT | 1.19% |
| 682 |
luna
Terra |
$51,877,789.00 | $0.075435 | $11,886,124.00 | 687,660,230.00 LUNA | -0.86% |
| 683 |
sqd
SQD |
$51,804,443.00 | $0.058300 | $12,205,418.00 | 889,946,081.32 SQD | -0.34% |
| 684 |
safe
SAFEbit |
$51,454,403.00 | $0.268902 | $867,007.00 | 191,350,000.00 SAFE | -6.12% |
| 685 |
esports
Yooldo Games |
$51,417,815.00 | $0.338970 | $70,019,648.00 | 151,800,000.00 ESPORTS | -0.44% |
| 686 |
sbeth
Sui Bridged Ether (Sui) |
$51,371,014.00 | $3,040.95 | $4,943,864.00 | 16,885.80 SBETH | 0.45% |
| 687 |
stg
Stargate Finance |
$51,184,266.00 | $0.124171 | $4,611,765.00 | 412,207,941.98 STG | -0.48% |
| 688 |
tomi
TOMI |
$50,949,366.00 | $2.49e-6 | $265,582.00 | 20,444,353,028,309.48 TOMI | 5.91% |
| 689 |
vro
VeraOne |
$50,876,357.00 | $137.37 | $44,870.00 | 369,390.85 VRO | 6.00% |
| 690 |
aixbt
aixbt |
$50,811,115.00 | $0.051082 | $20,161,315.00 | 994,658,423.10 AIXBT | 0.33% |
| 691 |
weth
Ronin Bridged WETH (Ronin) |
$50,637,537.00 | $3,039.77 | $924,199.00 | 16,641.89 WETH | 0.43% |
| 692 |
apr
aPriori |
$50,765,147.00 | $0.274418 | $12,287,918.00 | 184,999,998.97 APR | -8.52% |
| 693 |
torn
Tornado Cash |
$50,377,014.00 | $13.22 | $3,174,083.00 | 3,810,550.88 TORN | -1.22% |
| 694 |
powr
Powerledger |
$49,976,288.00 | $0.094335 | $2,476,169.00 | 529,761,884.73 POWR | 0.49% |
| 695 |
siren
Siren |
$49,906,962.00 | $0.068464 | $3,656,474.00 | 728,939,701.33 SIREN | -0.72% |
| 696 |
ach
Alchemy Pay |
$49,690,496.00 | $0.010039 | $14,060,160.00 | 4,943,691,067.15 ACH | -1.47% |
| 697 |
prime
Echelon Prime |
$49,287,097.00 | $0.896323 | $3,212,644.00 | 54,987,404.56 PRIME | 0.26% |
| 698 |
yzy
YZY |
$49,035,974.00 | $0.377424 | $10,190,590.00 | 129,999,999.90 YZY | -0.20% |
| 699 |
lqty
Liquity |
$48,886,820.00 | $0.498831 | $20,238,362.00 | 97,940,148.60 LQTY | -0.62% |
| 700 |
degen
Degen |
$48,856,485.00 | $0.001322 | $12,003,080.00 | 36,965,730,333.00 DEGEN | 2.68% |