Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Notcoin not
Notcoin
$59,937,189.00 $0.000602 $8,126,916.00 99,433,648,070.30 1.12%
602 IOST iost
IOST
$59,581,520.00 $0.002017 $15,001,499.00 29,530,261,865.00 -7.59%
603 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
604 Biconomy bico
Biconomy
$59,438,281.00 $0.059387 $3,444,649.00 999,998,453.89 -3.58%
605 Restaked Swell ETH rsweth
Restaked Swell ETH
$59,329,580.00 $3,147.26 $36,520.00 18,837.90 1.60%
606 MBG By Multibank Group mbg
MBG By Multibank Group
$59,182,588.00 $0.453502 $19,661,680.00 130,216,107.37 -1.71%
607 peaq peaq
peaq
$58,612,558.00 $0.039641 $2,086,325.00 1,479,099,377.21 -1.76%
608 Osmosis osmo
Osmosis
$58,548,099.00 $0.077797 $2,378,819.00 753,397,950.00 0.66%
609 Tellor Tributes trb
Tellor Tributes
$58,456,698.00 $21.28 $13,062,229.00 2,744,590.32 -1.50%
610 ARK ark
ARK
$58,216,544.00 $0.302964 $6,656,238.00 192,134,698.00 -2.05%
611 Yield Guild Games ygg
Yield Guild Games
$57,872,665.00 $0.085118 $9,064,720.00 679,912,319.13 -1.23%
612 BORA bora
BORA
$57,615,913.00 $0.050269 $100,686.00 1,152,750,000.00 -1.79%
613 Pax Dollar usdp
Pax Dollar
$57,535,304.00 $0.999400 $2,063,193.00 57,569,455.22 -0.01%
614 ElizaOS elizaos
ElizaOS
$57,422,825.00 $0.007564 $3,608,745.00 7,482,200,000.00 -4.73%
615 Neiro neiro
Neiro
$57,404,895.00 $0.000136 $25,203,947.00 420,690,000,000.00 3.57%
616 BIM bim
BIM
$57,187,363.00 $1.91 $335,906.00 30,000,000.00 0.93%
617 Babylon baby
Babylon
$57,011,414.00 $0.019492 $9,808,239.00 2,920,750,905.98 -1.89%
618 Hivemapper honey
Hivemapper
$56,994,060.00 $0.011003 $10,880,979.00 5,180,782,975.43 9.86%
619 VNDC vndc
VNDC
$56,820,490.00 $0.000040 $4.52 1,422,830,000,000.00 -0.01%
620 Tokenlon lon
Tokenlon
$56,395,550.00 $0.454466 $22,383.00 124,078,930.60 -0.04%
621 MindWaveDAO nila
MindWaveDAO
$56,288,338.00 $0.066790 $239,220.00 842,766,176.55 4.45%
622 PunkStrategy pnkstr
PunkStrategy
$56,195,065.00 $0.059325 $1,703,679.00 947,238,932.21 0.28%
623 Bancor Network bnt
Bancor Network
$56,111,175.00 $0.517903 $562,251.00 110,541,548.15 14.68%
624 Pieverse pieverse
Pieverse
$56,128,335.00 $0.320760 $21,639,368.00 175,000,000.00 -3.23%
625 Rocket Pool rpl
Rocket Pool
$55,975,147.00 $2.55 $3,572,317.00 21,952,350.25 -0.79%
626 Magic Eden me
Magic Eden
$55,898,869.00 $0.333918 $7,974,310.00 167,488,435.05 -1.16%
627 MarsMi marsmi
MarsMi
$55,802,343.00 $0.055802 $158,396.00 999,999,991.16 2.36%
628 Resupply USD reusd
Resupply USD
$55,695,851.00 $0.989669 $248,422.00 56,277,325.90 -0.03%
629 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,536,669.00 $0.998649 $35,211.00 55,611,860.00 0.03%
630 BurnedFi burn
BurnedFi
$55,307,260.00 $7.77 $712,530.00 12,413,426.39 2.28%
631 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,143,131.00 $0.990184 $4,280.82 55,698,278.21 -0.30%
632 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
633 BUSD busd
BUSD
$55,106,665.00 $1.00 $6,419.40 55,026,240.21 0.13%
634 GMT gmt
GMT
$55,077,333.00 $0.017702 $12,768,161.00 3,111,400,155.10 -1.03%
635 Hive hive
Hive
$54,753,567.00 $0.109015 $1,153,380.00 502,415,507.51 -1.83%
636 Dialectic USD Vault dusd
Dialectic USD Vault
$54,715,904.00 $1.00 $325,262.00 54,491,216.18 -0.08%
637 Celium sn51
Celium
$54,637,852.00 $17.25 $115,343.00 3,165,798.47 -0.19%
638 Apro at
Apro
$54,359,406.00 $0.237535 $102,976,026.00 230,000,000.00 14.13%
639 io.net io
io.net
$54,339,855.00 $0.229485 $23,396,662.00 236,859,952.89 1.52%
640 Orbs orbs
Orbs
$54,228,281.00 $0.011218 $5,538,992.00 4,832,032,718.84 -0.98%
641 f(x) USD Saving fxsave
f(x) USD Saving
$54,152,754.00 $1.07 $1,006.05 50,646,134.28 -0.04%
642 Tradoor tradoor
Tradoor
$53,969,762.00 $3.76 $26,261,712.00 14,349,000.00 27.39%
643 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
644 OVERTAKE take
OVERTAKE
$54,089,255.00 $0.305871 $51,572,733.00 176,838,068.00 0.85%
645 Escoin elg
Escoin
$53,897,620.00 $0.292635 $223,929.00 184,209,191.10 1.36%
646 Binance-Peg ZEC zec
Binance-Peg ZEC
$53,874,629.00 $449.01 $9,256,269.00 120,000.00 -3.03%
647 SSV Network ssv
SSV Network
$53,790,421.00 $3.65 $5,110,070.00 14,699,173.10 -0.74%
648 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
649 Syndicate synd
Syndicate
$53,557,731.00 $0.111880 $6,980,271.00 478,700,000.00 -4.51%
650 WorldAssets inc
WorldAssets
$53,373,224.00 $0.593036 $475,076.00 90,000,000.00 -0.85%
651 SQD sqd
SQD
$53,179,468.00 $0.059458 $60,657,727.00 901,446,829.46 -4.33%
652 OG Fan Token og
OG Fan Token
$52,700,758.00 $11.82 $2,539,114.00 4,460,000.00 0.87%
653 AxyCoin axyc
AxyCoin
$52,547,779.00 $3.00 $243,427.00 17,539,414.00 24.57%
654 Optio opt
Optio
$52,375,097.00 $0.004605 $10,162.87 11,373,246,736.29 0.21%
655 iExec RLC rlc
iExec RLC
$52,364,049.00 $0.723491 $6,511,241.00 72,382,548.07 -3.82%
656 Xertra strax
Xertra
$52,320,032.00 $0.025823 $3,371,537.00 2,032,903,343.60 4.29%
657 Liquity lqty
Liquity
$52,268,860.00 $0.537446 $24,699,237.00 97,951,359.72 9.14%
658 Hex Trust USD usdx
Hex Trust USD
$52,253,918.00 $0.999197 $5,173.07 52,293,948.19 0.04%
659 Zedxion zedxion
Zedxion
$52,169,738.00 $0.426489 $267,034.00 122,323,849.65 0.79%
660 Sign sign
Sign
$51,916,397.00 $0.038432 $4,746,271.00 1,350,000,000.00 -0.56%
661 Metaplex mplx
Metaplex
$51,901,580.00 $0.092481 $1,064,704.00 562,594,973.00 0.42%
662 ConstitutionDAO people
ConstitutionDAO
$51,653,743.00 $0.010191 $16,110,001.00 5,066,435,112.01 0.23%
663 Gigachad giga
Gigachad
$51,550,195.00 $0.005407 $1,776,481.00 9,604,136,902.35 0.74%
664 Momentum mmt
Momentum
$51,471,597.00 $0.252783 $22,111,917.00 204,095,424.00 -0.57%
665 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$51,280,017.00 $1.06 $45.39 48,597,112.07 0.00%
666 Bitlight light
Bitlight
$51,153,208.00 $1.19 $22,019,017.00 43,056,972.00 18.01%
667 OpenLedger open
OpenLedger
$51,030,556.00 $0.236556 $6,799,365.00 215,500,000.00 -1.49%
668 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$51,024,808.00 $3,046.18 $369,357.00 16,749.50 1.63%
669 Coreum coreum
Coreum
$50,938,282.00 $0.078477 $172,265.00 649,694,844.34 -0.49%
670 Amnis Aptos amapt
Amnis Aptos
$50,783,165.00 $2.01 $126,476.00 25,203,628.72 -2.01%
671 BOOK OF MEME bome
BOOK OF MEME
$50,727,981.00 $0.000735 $15,687,435.00 68,999,659,569.00 -0.03%
672 Terra luna
Terra
$50,526,227.00 $0.073423 $10,656,645.00 687,660,230.00 -0.60%
673 Qkacoin qka
Qkacoin
$50,415,918.00 $1.60 $13,083.75 31,668,129.00 -2.01%
674 Powerledger powr
Powerledger
$50,389,058.00 $0.095040 $3,899,288.00 529,761,884.73 0.02%
675 WOO woo
WOO
$50,361,352.00 $0.026436 $2,708,537.00 1,905,073,374.92 -0.92%
676 Constellation dag
Constellation
$50,230,521.00 $0.013321 $1,234,862.00 3,769,956,342.22 -1.36%
677 Metis metis
Metis
$50,165,179.00 $7.41 $5,749,925.00 6,759,934.34 -2.67%
678 Lucidum lucic
Lucidum
$49,978,430.00 $0.305264 $171,804.00 164,005,005.32 -0.67%
679 Purr purr
Purr
$49,847,218.00 $0.083642 $1,534,506.00 595,924,054.94 -6.00%
680 MVL mvl
MVL
$49,694,384.00 $0.001790 $856,508.00 27,652,958,863.10 -3.48%
681 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$49,505,807.00 $0.999769 $13,887,603.00 49,515,024.30 0.05%
682 Ventuals vHYPE vhype
Ventuals vHYPE
$49,333,078.00 $33.59 $15,341.76 1,469,787.08 -6.41%
683 tokenbot clanker
tokenbot
$49,259,451.00 $49.95 $12,814,326.00 986,277.26 -2.53%
684 Ridges AI sn62
Ridges AI
$49,155,809.00 $13.87 $1,167,089.00 3,545,311.18 -3.56%
685 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$48,917,269.00 $0.292383 $17,432,732.00 167,220,000.00 -0.31%
686 Alchemy Pay ach
Alchemy Pay
$48,840,581.00 $0.009882 $5,931,501.00 4,943,691,067.15 -0.97%
687 Solar sxp
Solar
$48,839,026.00 $0.074038 $4,520,860.00 659,222,605.17 -2.54%
688 Bonfida fida
Bonfida
$48,795,793.00 $0.049059 $10,457,058.00 990,911,050.68 2.06%
689 Manta Network manta
Manta Network
$48,735,429.00 $0.107504 $5,925,108.00 452,712,482.78 -2.30%
690 Tornado Cash torn
Tornado Cash
$48,719,221.00 $12.78 $2,027,763.00 3,810,550.88 0.49%
691 Osaka Protocol osak
Osaka Protocol
$48,629,520.00 $6.39e-8 $23,188.00 761,459,784,660,251.25 -0.29%
692 Law Blocks lbt
Law Blocks
$48,372,562.00 $0.197441 $492,256.00 244,997,999.00 -0.09%
693 Acet act
Acet
$48,314,034.00 $0.028243 $28,044.00 1,709,870,215.73 -2.30%
694 Degen degen
Degen
$48,277,182.00 $0.001306 $9,425,542.00 36,965,730,333.00 -0.31%
695 Lista DAO lista
Lista DAO
$48,135,823.00 $0.189270 $8,953,603.00 254,497,132.99 1.19%
696 Blast blast
Blast
$48,135,692.00 $0.000944 $4,868,797.00 50,774,516,194.43 -1.55%
697 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,074,096.00 $0.999775 $421,427.00 48,085,096.37 0.01%
698 Mountain Protocol USD usdm
Mountain Protocol USD
$47,970,542.00 $0.998867 $51.14 48,000,500.64 -0.46%
699 Audius audio
Audius
$47,817,388.00 $0.034696 $5,225,365.00 1,376,236,626.00 0.91%
700 CYBER cyber
CYBER
$47,705,998.00 $0.869996 $29,739,840.00 54,879,817.08 -3.09%