Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Moonbirds birb
Moonbirds
$37,979,595.00 $0.133829 $8,508,865.00 285,000,000.00 3.80%
602 Pirate Chain arrr
Pirate Chain
$37,845,695.00 $0.193045 $424,779.00 196,213,797.97 7.07%
603 Enjin Coin enj
Enjin Coin
$37,840,567.00 $0.019418 $8,706,650.00 1,946,966,960.34 -2.19%
604 tx tx
tx
$37,832,616.00 $0.012098 $112,868.00 3,126,341,262.82 -0.49%
605 USAT usat
USAT
$37,757,605.00 $1.00 $3,142,273.00 37,751,888.50 -0.06%
606 Resupply USD reusd
Resupply USD
$37,453,280.00 $0.999086 $41,138.00 37,488,631.42 -0.01%
607 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
608 Frax (prev. FXS) frax
Frax (prev. FXS)
$37,324,710.00 $0.391205 $1,507,221.00 95,401,284.02 0.76%
609 SKALE skl
SKALE
$37,319,956.00 $0.006125 $3,540,459.00 6,094,019,337.00 -1.94%
610 Pundi X pundix
Pundi X
$37,120,063.00 $0.143399 $1,678,569.00 258,386,541.10 -0.46%
611 APEX apex
APEX
$37,094,124.00 $0.267861 $1,258,670.00 138,355,541.00 -1.10%
612 UCHAIN ucn
UCHAIN
$37,074,059.00 $370.71 $2,801,017.00 100,000.00 -3.29%
613 AltLayer alt
AltLayer
$36,810,496.00 $0.006199 $11,981,973.00 5,922,395,830.00 -0.99%
614 OpenLedger open
OpenLedger
$36,796,326.00 $0.170825 $10,001,565.00 215,500,000.00 -3.33%
615 Sierra sierra
Sierra
$36,784,895.00 $1.02 $743.37 36,096,367.01 0.01%
616 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
617 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.628948 $77,775.00 1,759,052,523.00 4.90%
618 Arcblock abt
Arcblock
$36,665,636.00 $0.371981 $1,185,936.00 98,580,000.00 1.52%
619 Naoris Protocol naoris
Naoris Protocol
$36,595,291.00 $0.061200 $948,147.00 599,260,000.00 3.39%
620 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
621 ONFA oft
ONFA
$36,451,462.00 $0.338050 $97,132.00 107,287,555.75 -13.69%
622 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
623 Cysic cys
Cysic
$36,355,660.00 $0.229572 $12,418,686.00 160,800,000.00 -0.91%
624 Omni Network [Old] omni
Omni Network [Old]
$36,302,980.00 $0.675000 $31,525.00 53,782,192.00 -1.69%
625 Aegis YUSD yusd
Aegis YUSD
$36,289,345.00 $0.996839 $3,533.74 36,531,047.34 -0.12%
626 Ontology Gas ong
Ontology Gas
$36,270,732.00 $0.080522 $9,584,794.00 448,417,178.17 -9.88%
627 MVL mvl
MVL
$36,180,111.00 $0.001303 $1,455,489.00 27,802,958,863.10 -0.08%
628 UMA uma
UMA
$35,983,040.00 $0.396914 $5,139,705.00 90,654,410.20 -1.33%
629 Band band
Band
$35,648,019.00 $0.204490 $4,972,067.00 174,178,596.25 -0.43%
630 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
631 UnityWallet Token unt
UnityWallet Token
$35,580,820.00 $0.054107 $2,337.74 657,214,285.00 -3.49%
632 COTI coti
COTI
$35,568,190.00 $0.012934 $5,100,234.00 2,753,352,069.74 -2.76%
633 Atoshi atos
Atoshi
$35,307,455.00 $0.038938 $42,163.00 903,160,633.18 -6.68%
634 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
635 Hermez Network hez
Hermez Network
$35,298,353.00 $3.19 $18,806.73 11,065,762.53 -0.45%
636 PumpMeme pm
PumpMeme
$35,130,186.00 $1.10 $154,991.00 32,008,015.00 0.61%
637 Mango mngo
Mango
$34,805,215.00 $0.031145 $591.90 1,117,466,989.00 0.19%
638 Helder hldr
Helder
$34,703,121.00 $0.178750 $1,292.26 197,555,048.00 -0.13%
639 Snowbank sb
Snowbank
$34,634,797.00 $214.67 $812.14 159,640.03 -1.74%
640 Gradients sn56
Gradients
$34,577,993.00 $8.13 $127,170.00 4,250,826.93 -1.96%
641 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$34,441,501.00 $0.034448 $907,758.00 1,000,000,000.00 -0.34%
642 eBTC ebtc
eBTC
$34,403,014.00 $68,517.78 $10,285.76 502.10 -0.87%
643 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$34,382,797.00 $659.29 $2,797,781.00 52,149.14 0.12%
644 Illuvium ilv
Illuvium
$34,374,254.00 $3.62 $1,834,279.00 9,485,466.04 -3.20%
645 IOST iost
IOST
$34,320,696.00 $0.001064 $4,715,898.00 32,199,388,972.00 -2.40%
646 Apro at
Apro
$34,090,040.00 $0.148168 $3,165,515.00 230,000,000.00 -0.72%
647 StorX srx
StorX
$34,070,724.00 $0.056206 $1,759,338.00 606,495,818.76 -0.55%
648 MEME HORSE mhorse
MEME HORSE
$34,058,454.00 $0.034058 $19,379.43 999,999,999.00 -1.23%
649 Notcoin not
Notcoin
$34,017,711.00 $0.000342 $7,551,484.00 99,429,447,866.91 -3.31%
650 Constellation dag
Constellation
$34,017,287.00 $0.008852 $853,073.00 3,840,910,335.00 0.47%
651 SQD sqd
SQD
$33,913,155.00 $0.032389 $6,852,199.00 1,047,379,768.79 5.84%
652 GoPlus Security gps
GoPlus Security
$33,834,232.00 $0.007642 $10,546,383.00 4,409,100,001.78 3.13%
653 Bounce auction
Bounce
$33,814,774.00 $4.64 $4,497,808.00 7,290,401.65 -0.56%
654 AIntivirus ainti
AIntivirus
$33,724,947.00 $0.033732 $0.00e+0 999,782,013.91 0.00%
655 Tokenlon lon
Tokenlon
$33,647,117.00 $0.272569 $17,496.98 123,440,901.84 -1.91%
656 BLOCKv vee
BLOCKv
$33,581,619.00 $0.011021 $25,271.00 3,046,995,729.64 -4.95%
657 Osaka Protocol osak
Osaka Protocol
$33,546,600.00 $4.41e-8 $67,763.00 761,459,784,660,251.25 -0.07%
658 Nirvana ANA ana
Nirvana ANA
$33,522,017.00 $4.10 $77.67 8,175,350.96 0.02%
659 PlaysOut play
PlaysOut
$33,440,622.00 $0.089269 $7,446,137.00 373,500,000.00 30.16%
660 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
661 Powerledger powr
Powerledger
$33,415,685.00 $0.062975 $3,523,335.00 529,761,884.73 -2.95%
662 pippin pippin
pippin
$33,162,820.00 $0.033342 $23,017,108.00 999,936,414.16 -8.32%
663 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
664 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
665 ECOMI omi
ECOMI
$33,079,635.00 $0.000122 $1,138,767.00 270,951,644,947.00 -3.31%
666 Singularry singularry
Singularry
$33,021,273.00 $0.032997 $47,291.00 1,000,000,000.00 -0.81%
667 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,796,637.00 $0.999976 $3,656,897.00 32,800,030.00 0.02%
668 Bedrock br
Bedrock
$32,692,800.00 $0.130572 $3,372,390.00 251,250,000.00 -1.92%
669 StakeStone sto
StakeStone
$32,636,635.00 $0.144317 $116,908,433.00 225,333,333.00 -9.81%
670 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
671 Midas XRP mxrp
Midas XRP
$32,593,575.00 $5.30 $30.98 6,123,428.94 0.00%
672 SWFTCOIN swftc
SWFTCOIN
$32,589,651.00 $0.003260 $619,988.00 10,000,000,000.00 -3.53%
673 ARK ark
ARK
$32,430,639.00 $0.165648 $696,067.00 195,701,584.00 -1.08%
674 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
675 Diem diem
Diem
$32,377,472.00 $860.33 $389,277.00 37,617.38 -4.47%
676 Hippius sn75
Hippius
$32,374,325.00 $8.18 $1,368,654.00 3,958,792.01 -4.94%
677 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
678 ConstitutionDAO people
ConstitutionDAO
$32,325,343.00 $0.006376 $6,013,522.00 5,066,434,892.01 -1.55%
679 Lagrange la
Lagrange
$32,192,648.00 $0.166571 $9,991,039.00 193,000,000.00 -4.54%
680 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
681 USTBL ustbl
USTBL
$32,098,710.00 $1.05 $13,291.24 30,596,967.99 0.09%
682 Fulcrom ful
Fulcrom
$32,068,472.00 $0.001923 $8,501.72 16,649,427,900.06 -3.52%
683 Monerium EUR emoney eure
Monerium EUR emoney
$32,001,967.00 $1.15 $109,243.00 27,735,570.62 -0.13%
684 Freysa AI fai
Freysa AI
$31,909,205.00 $0.003869 $1,275,808.00 8,189,700,000.00 -5.02%
685 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,878,838.00 $65.45 $4,213,941.00 487,374.65 0.25%
686 Harmony one
Harmony
$31,856,898.00 $0.002150 $2,625,644.00 14,870,211,425.76 -2.33%
687 SSV Network ssv
SSV Network
$31,815,174.00 $2.16 $12,049,801.00 14,699,173.10 -4.15%
688 Open Campus edu
Open Campus
$31,772,837.00 $0.043121 $9,825,639.00 736,208,333.00 -10.61%
689 Bio Protocol bio
Bio Protocol
$31,616,631.00 $0.017906 $15,159,728.00 1,769,745,956.34 2.70%
690 Bancor Network bnt
Bancor Network
$31,616,547.00 $0.290176 $68,172.00 108,956,452.50 0.30%
691 GMT gmt
GMT
$31,575,409.00 $0.010150 $4,703,925.00 3,111,400,155.00 -0.53%
692 DEAPCOIN dep
DEAPCOIN
$31,386,724.00 $0.001140 $86,312.00 27,526,332,268.33 -0.17%
693 Steem steem
Steem
$31,364,829.00 $0.057634 $4,970,388.00 544,016,456.07 -1.54%
694 Autonomi ant
Autonomi
$31,292,868.00 $0.095956 $316,796.00 326,056,522.67 5.43%
695 WOO woo
WOO
$31,254,285.00 $0.016559 $2,559,187.00 1,888,782,088.29 -1.62%
696 KernelDAO kernel
KernelDAO
$31,223,112.00 $0.109684 $36,791,354.00 286,308,020.00 11.97%
697 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
698 Memecoin meme
Memecoin
$31,195,611.00 $0.000498 $5,031,507.00 62,538,692,416.67 -1.63%
699 Dacxi dxi
Dacxi
$31,131,861.00 $0.000458 $260,285.00 10,000,000,000.00 2.95%
700 f(x) USD Saving fxsave
f(x) USD Saving
$31,052,789.00 $1.10 $162.68 28,274,080.67 0.02%