| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
yusd
Aegis YUSD |
$37,818,005.00 | $0.995989 | $151,594.00 | 37,968,196.49 YUSD | -0.33% |
| 602 |
irys
Irys |
$37,754,493.00 | $0.018876 | $3,425,286.00 | 2,000,000,000.00 IRYS | -3.66% |
| 603 |
snt
Status |
$37,773,798.00 | $0.009520 | $1,625,666.00 | 3,960,483,788.31 SNT | 1.06% |
| 604 |
ucn
UCHAIN |
$37,706,019.00 | $377.07 | $3,114,888.00 | 100,000.00 UCN | -2.03% |
| 605 |
apex
APEX |
$37,613,715.00 | $0.272516 | $1,647,945.00 | 137,966,524.00 APEX | 3.05% |
| 606 |
q
Quack AI |
$37,206,999.00 | $0.009305 | $3,954,151.00 | 4,000,176,660.00 Q | -1.77% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
icx
ICON |
$37,194,386.00 | $0.033964 | $929,330.00 | 1,095,111,482.84 ICX | 1.81% |
| 609 |
zchf
Frankencoin |
$37,173,487.00 | $1.25 | $788,574.00 | 29,740,405.15 ZCHF | -0.11% |
| 610 |
alt
AltLayer |
$37,037,206.00 | $0.006254 | $15,324,150.00 | 5,922,395,830.00 ALT | 0.49% |
| 611 |
uma
UMA |
$36,902,493.00 | $0.407287 | $5,844,845.00 | 90,588,690.85 UMA | 2.95% |
| 612 |
ilv
Illuvium |
$36,697,456.00 | $3.87 | $12,051,142.00 | 9,485,459.14 ILV | 12.84% |
| 613 |
unt
UnityWallet Token |
$36,791,028.00 | $0.055946 | $1,756.33 | 657,214,285.00 UNT | -0.21% |
| 614 |
pundix
Pundi X |
$36,714,880.00 | $0.142091 | $1,351,255.00 | 258,386,541.10 PUNDIX | 1.41% |
| 615 |
botx
BOTXCOIN |
$36,684,877.00 | $0.588029 | $75,577.00 | 1,759,052,523.00 BOTX | -0.55% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
kgen
KGeN |
$36,647,682.00 | $0.184452 | $7,057,314.00 | 198,677,778.00 KGEN | -4.42% |
| 618 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 619 |
fai
Freysa AI |
$36,436,642.00 | $0.004449 | $1,335,079.00 | 8,189,700,000.00 FAI | 2.38% |
| 620 |
mvl
MVL |
$36,314,098.00 | $0.001306 | $390,355.00 | 27,802,958,863.10 MVL | 1.08% |
| 621 |
sn75
Hippius |
$35,945,611.00 | $9.17 | $1,469,934.00 | 3,929,178.76 SN75 | -1.54% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
not
Notcoin |
$35,881,518.00 | $0.000360 | $6,553,830.00 | 99,429,447,866.91 NOT | 1.43% |
| 624 |
sierra
Sierra |
$35,871,829.00 | $1.02 | $161,991.00 | 35,208,860.25 SIERRA | 0.09% |
| 625 |
lcx
LCX |
$35,817,957.00 | $0.038064 | $138,737.00 | 940,989,527.00 LCX | -0.38% |
| 626 |
apr
aPriori |
$35,812,084.00 | $0.165651 | $3,438,682.00 | 215,937,498.97 APR | 1.16% |
| 627 |
islm
Islamic Coin |
$35,789,895.00 | $0.014061 | $443,171.00 | 2,545,843,707.63 ISLM | 15.07% |
| 628 |
la
Lagrange |
$35,714,168.00 | $0.185968 | $6,770,931.00 | 193,000,000.00 LA | 1.86% |
| 629 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 630 |
band
Band |
$35,445,121.00 | $0.203537 | $4,406,655.00 | 174,178,596.25 BAND | 1.72% |
| 631 |
edu
Open Campus |
$35,548,681.00 | $0.058000 | $4,842,805.00 | 613,115,826.00 EDU | -2.45% |
| 632 |
arrr
Pirate Chain |
$35,416,204.00 | $0.180498 | $481,031.00 | 196,213,797.97 ARRR | -2.64% |
| 633 |
ptgc
The Grays Currency |
$35,462,683.00 | $0.000123 | $29,259.00 | 289,439,069,206.40 PTGC | -4.27% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
open
OpenLedger |
$35,346,053.00 | $0.163917 | $5,008,740.00 | 215,500,000.00 OPEN | 5.31% |
| 636 |
hez
Hermez Network |
$35,327,605.00 | $3.19 | $52,854.00 | 11,065,762.53 HEZ | 0.37% |
| 637 |
singularry
Singularry |
$35,170,187.00 | $0.035191 | $64,092.00 | 1,000,000,000.00 SINGULARRY | 4.36% |
| 638 |
coti
COTI |
$35,069,990.00 | $0.012796 | $6,408,102.00 | 2,741,045,707.82 COTI | -0.34% |
| 639 |
ana
Nirvana ANA |
$35,057,412.00 | $4.28 | $79.73 | 8,188,688.64 ANA | -0.03% |
| 640 |
sb
Snowbank |
$34,986,458.00 | $219.16 | $764.13 | 159,640.03 SB | -1.86% |
| 641 |
ful
Fulcrom |
$34,965,771.00 | $0.002101 | $13,991.63 | 16,642,689,094.95 FUL | -2.43% |
| 642 |
red
RedStone |
$34,850,482.00 | $0.102800 | $6,175,032.00 | 338,932,332.00 RED | -0.60% |
| 643 |
iost
IOST |
$34,795,459.00 | $0.001081 | $4,559,863.00 | 32,199,388,972.00 IOST | 5.09% |
| 644 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$34,714,855.00 | $0.656332 | $1,586.70 | 52,892,247.00 OMNI | -3.05% |
| 645 |
mngo
Mango |
$34,698,491.00 | $0.031051 | $798.71 | 1,117,466,989.00 MNGO | -2.45% |
| 646 |
rif
Rootstock Infrastructure Framework |
$34,510,825.00 | $0.034511 | $971,407.00 | 1,000,000,000.00 RIF | -0.31% |
| 647 |
pm
PumpMeme |
$34,500,992.00 | $1.08 | $155,993.00 | 32,008,015.00 PM | 1.66% |
| 648 |
dag
Constellation |
$34,461,115.00 | $0.008980 | $929,609.00 | 3,837,247,521.29 DAG | -1.19% |
| 649 |
amiko
Amiko |
$34,233,370.00 | $0.043258 | $476,125.00 | 791,370,180.90 AMIKO | 0.01% |
| 650 |
at
Apro |
$33,973,697.00 | $0.147752 | $2,966,834.00 | 230,000,000.00 AT | 0.69% |
| 651 |
swftc
SWFTCOIN |
$33,969,780.00 | $0.003398 | $518,732.00 | 10,000,000,000.00 SWFTC | 0.88% |
| 652 |
niza
Niza Global |
$33,833,060.00 | $0.029408 | $714,523.00 | 1,150,000,000.00 NIZA | -2.20% |
| 653 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 654 |
sn9
iota |
$33,714,020.00 | $8.33 | $858,104.00 | 4,053,698.82 SN9 | -6.09% |
| 655 |
sqd
SQD |
$33,706,088.00 | $0.032380 | $1,574,573.00 | 1,040,310,533.55 SQD | -0.29% |
| 656 |
bnkr
BankrCoin |
$33,923,540.00 | $0.000339 | $2,867,373.00 | 100,000,000,000.00 BNKR | -2.18% |
| 657 |
lon
Tokenlon |
$33,683,486.00 | $0.272878 | $14,658.18 | 123,437,986.43 LON | 1.17% |
| 658 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,623,339.00 | $67.83 | $5,979,898.00 | 495,685.09 SLVON | 6.89% |
| 659 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 660 |
srx
StorX |
$33,568,583.00 | $0.055508 | $1,795,653.00 | 606,469,141.04 SRX | 4.55% |
| 661 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$33,390,224.00 | $653.24 | $2,740,633.00 | 51,132.87 SPYON | 2.90% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
uxpl
Unit Plasma |
$33,303,437.00 | $0.092493 | $170,072.00 | 360,063,795.81 UXPL | 4.02% |
| 665 |
osak
Osaka Protocol |
$33,023,352.00 | $4.34e-8 | $109,696.00 | 761,459,784,660,251.25 OSAK | -1.30% |
| 666 |
auction
Bounce |
$32,983,733.00 | $4.56 | $5,286,575.00 | 7,240,401.65 AUCTION | 2.25% |
| 667 |
ssv
SSV Network |
$32,855,802.00 | $2.24 | $6,076,360.00 | 14,699,173.10 SSV | 1.41% |
| 668 |
powr
Powerledger |
$32,831,600.00 | $0.061976 | $2,977,087.00 | 529,761,884.73 POWR | 0.80% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
xtusd
XT Stablecoin XTUSD |
$32,782,625.00 | $0.999469 | $2,995,466.00 | 32,800,030.00 XTUSD | 0.00% |
| 671 |
meme
Memecoin |
$32,623,202.00 | $0.000522 | $5,580,943.00 | 62,538,692,416.67 MEME | 1.96% |
| 672 |
people
ConstitutionDAO |
$32,601,401.00 | $0.006436 | $7,405,242.00 | 5,066,434,892.01 PEOPLE | 2.90% |
| 673 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 674 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,126,619.73 MXRP | 0.00% |
| 675 |
io
io.net |
$32,419,765.00 | $0.107488 | $6,149,224.00 | 301,414,725.61 IO | -0.23% |
| 676 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 677 |
ustbl
USTBL |
$32,065,495.00 | $1.05 | $3,902.00 | 30,591,041.46 USTBL | -0.03% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
dep
DEAPCOIN |
$31,955,102.00 | $0.001161 | $248,728.00 | 27,526,332,268.33 DEP | -0.02% |
| 680 |
mgo
Mango Network |
$31,995,819.00 | $0.020053 | $630,128.00 | 1,590,000,000.00 MGO | -0.21% |
| 681 |
ark
ARK |
$31,709,421.00 | $0.162139 | $693,446.00 | 195,566,472.00 ARK | -0.22% |
| 682 |
steem
Steem |
$31,583,449.00 | $0.058105 | $5,028,056.00 | 543,553,856.45 STEEM | -1.12% |
| 683 |
woo
WOO |
$31,598,463.00 | $0.016727 | $3,272,074.00 | 1,888,782,088.29 WOO | 4.23% |
| 684 |
snek
Snek |
$31,616,301.00 | $0.000423 | $6,804,778.00 | 74,738,848,160.00 SNEK | 5.49% |
| 685 |
one
Harmony |
$31,547,814.00 | $0.002121 | $1,977,104.00 | 14,870,211,425.76 ONE | 2.48% |
| 686 |
ach
Alchemy Pay |
$31,487,995.00 | $0.006368 | $4,261,386.00 | 4,943,691,067.15 ACH | 1.25% |
| 687 |
abt
Arcblock |
$30,953,434.00 | $0.313993 | $2,886,716.00 | 98,580,000.00 ABT | 25.45% |
| 688 |
bnt
Bancor Network |
$31,118,447.00 | $0.285522 | $448,846.00 | 108,988,045.16 BNT | 1.88% |
| 689 |
dxi
Dacxi |
$31,131,861.00 | $0.000447 | $247,810.00 | 10,000,000,000.00 DXI | -10.07% |
| 690 |
omi
ECOMI |
$31,065,448.00 | $0.000115 | $951,354.00 | 270,951,644,947.00 OMI | -1.97% |
| 691 |
useless
Useless Coin |
$31,002,270.00 | $0.030972 | $3,576,127.00 | 999,940,362.02 USELESS | 1.01% |
| 692 |
stg
Stargate Finance |
$31,014,840.00 | $0.266365 | $14,194,830.00 | 116,438,712.77 STG | 1.55% |
| 693 |
core
Core |
$30,909,635.00 | $0.028796 | $18,657,915.00 | 1,076,847,206.08 CORE | -4.65% |
| 694 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 695 |
torn
Tornado Cash |
$30,649,838.00 | $8.04 | $1,351,398.00 | 3,810,550.88 TORN | 2.38% |
| 696 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 697 |
hbd
Hive Dollar |
$30,639,196.00 | $0.919639 | $127.39 | 33,316,528.53 HBD | -4.29% |
| 698 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 699 |
hive
Hive |
$30,545,575.00 | $0.057127 | $1,728,922.00 | 534,694,717.13 HIVE | -0.14% |
| 700 |
fxsave
f(x) USD Saving |
$30,542,585.00 | $1.10 | $2,349.28 | 27,823,417.59 FXSAVE | 0.80% |