| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
elon
Dogelon Mars |
$37,223,748.00 | $3.72e-8 | $3,605,406.00 | 1,000,000,000,000,000.00 ELON | 2.44% |
| 602 |
lcx
LCX |
$37,175,118.00 | $0.039508 | $171,589.00 | 940,989,527.00 LCX | -0.42% |
| 603 |
q
Quack AI |
$37,132,938.00 | $0.009284 | $7,847,618.00 | 4,000,176,660.00 Q | 0.34% |
| 604 |
naoris
Naoris Protocol |
$37,284,538.00 | $0.062218 | $1,109,648.00 | 599,260,000.00 NAORIS | -2.31% |
| 605 |
apex
APEX |
$37,087,705.00 | $0.268699 | $1,213,751.00 | 138,052,323.00 APEX | 0.39% |
| 606 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 607 |
birb
Moonbirds |
$37,063,827.00 | $0.130050 | $11,977,012.00 | 285,000,000.00 BIRB | 3.01% |
| 608 |
icx
ICON |
$36,842,113.00 | $0.033632 | $1,045,477.00 | 1,095,102,549.89 ICX | 0.25% |
| 609 |
zchf
Frankencoin |
$36,760,500.00 | $1.25 | $336,251.00 | 29,392,177.92 ZCHF | -0.24% |
| 610 |
botx
BOTXCOIN |
$36,684,877.00 | $0.591294 | $76,496.00 | 1,759,052,523.00 BOTX | -0.24% |
| 611 |
sn75
Hippius |
$36,674,650.00 | $9.40 | $1,612,321.00 | 3,924,938.33 SN75 | 1.30% |
| 612 |
ful
Fulcrom |
$36,527,470.00 | $0.002196 | $7,151.00 | 16,634,009,153.13 FUL | -0.17% |
| 613 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,525,508.00 | $0.690565 | $23,065.00 | 52,892,247.00 OMNI | -1.46% |
| 614 |
mvl
MVL |
$36,515,699.00 | $0.001314 | $73,506.00 | 27,802,958,863.10 MVL | 0.78% |
| 615 |
edu
Open Campus |
$36,469,441.00 | $0.059487 | $4,299,812.00 | 613,115,826.00 EDU | -4.25% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
ptgc
The Grays Currency |
$36,376,134.00 | $0.000126 | $32,274.00 | 289,445,387,574.45 PTGC | 0.47% |
| 618 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 619 |
arrr
Pirate Chain |
$36,326,225.00 | $0.186006 | $447,181.00 | 196,213,797.97 ARRR | -5.82% |
| 620 |
apr
aPriori |
$36,131,636.00 | $0.167408 | $3,398,139.00 | 215,937,498.97 APR | 7.25% |
| 621 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 622 |
la
Lagrange |
$36,107,054.00 | $0.187050 | $19,238,876.00 | 193,000,000.00 LA | 6.05% |
| 623 |
uma
UMA |
$36,080,092.00 | $0.398552 | $4,056,838.00 | 90,538,546.06 UMA | -0.15% |
| 624 |
pundix
Pundi X |
$36,072,335.00 | $0.139606 | $1,569,029.00 | 258,386,541.10 PUNDIX | -0.38% |
| 625 |
red
RedStone |
$35,805,255.00 | $0.105982 | $4,965,444.00 | 337,894,504.00 RED | -1.42% |
| 626 |
fai
Freysa AI |
$35,679,337.00 | $0.004356 | $1,056,793.00 | 8,189,700,000.00 FAI | 1.04% |
| 627 |
sb
Snowbank |
$35,670,670.00 | $223.44 | $168.00 | 159,640.03 SB | 2.73% |
| 628 |
not
Notcoin |
$35,617,739.00 | $0.000358 | $6,628,987.00 | 99,429,447,866.91 NOT | 1.75% |
| 629 |
sierra
Sierra |
$35,522,811.00 | $1.02 | $1,169.25 | 34,896,905.66 SIERRA | -0.03% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
dag
Constellation |
$35,319,425.00 | $0.009209 | $736,992.00 | 3,836,191,469.66 DAG | -4.55% |
| 632 |
skl
SKALE |
$35,325,123.00 | $0.005827 | $3,330,192.00 | 6,061,936,004.00 SKL | -2.17% |
| 633 |
mngo
Mango |
$35,250,689.00 | $0.031545 | $903.48 | 1,117,466,989.00 MNGO | 0.10% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
hez
Hermez Network |
$35,105,060.00 | $3.17 | $30,600.00 | 11,065,762.53 HEZ | 0.19% |
| 636 |
niza
Niza Global |
$35,099,906.00 | $0.030522 | $751,268.00 | 1,150,000,000.00 NIZA | -1.77% |
| 637 |
ana
Nirvana ANA |
$35,074,422.00 | $4.28 | $181.43 | 8,188,761.99 ANA | -0.09% |
| 638 |
sqd
SQD |
$35,068,605.00 | $0.033779 | $2,663,410.00 | 1,038,525,933.17 SQD | -1.98% |
| 639 |
band
Band |
$34,818,893.00 | $0.201837 | $4,268,617.00 | 172,558,611.23 BAND | -1.62% |
| 640 |
bnkr
BankrCoin |
$34,764,049.00 | $0.000348 | $2,744,443.00 | 100,000,000,000.00 BNKR | -2.97% |
| 641 |
amiko
Amiko |
$34,739,223.00 | $0.043898 | $389,862.00 | 791,370,180.90 AMIKO | -3.00% |
| 642 |
singularry
Singularry |
$34,677,830.00 | $0.034737 | $58,958.00 | 1,000,000,000.00 SINGULARRY | -0.47% |
| 643 |
oft
ONFA |
$34,652,523.00 | $0.322987 | $92,306.00 | 107,287,555.75 OFT | 33.74% |
| 644 |
core
Core |
$34,621,404.00 | $0.032151 | $96,275,001.00 | 1,076,753,303.20 CORE | -51.06% |
| 645 |
coti
COTI |
$34,501,268.00 | $0.012604 | $4,329,910.00 | 2,738,124,782.97 COTI | -2.14% |
| 646 |
pm
PumpMeme |
$34,422,172.00 | $1.08 | $157,109.00 | 32,008,015.00 PM | 0.87% |
| 647 |
swftc
SWFTCOIN |
$34,225,840.00 | $0.003424 | $532,308.00 | 10,000,000,000.00 SWFTC | 0.12% |
| 648 |
br
Bedrock |
$34,172,220.00 | $0.136460 | $13,179,241.00 | 251,250,000.00 BR | 2.72% |
| 649 |
gps
GoPlus Security |
$34,067,129.00 | $0.007729 | $2,823,806.00 | 4,409,100,001.78 GPS | -0.30% |
| 650 |
rif
Rootstock Infrastructure Framework |
$33,889,154.00 | $0.033889 | $1,318,956.00 | 1,000,000,000.00 RIF | -3.05% |
| 651 |
open
OpenLedger |
$33,816,600.00 | $0.156920 | $4,107,845.00 | 215,500,000.00 OPEN | -4.25% |
| 652 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 653 |
at
Apro |
$33,714,174.00 | $0.146609 | $2,755,446.00 | 230,000,000.00 AT | 3.84% |
| 654 |
iost
IOST |
$33,268,845.00 | $0.001034 | $3,957,348.00 | 32,199,388,972.00 IOST | -0.11% |
| 655 |
lon
Tokenlon |
$33,194,606.00 | $0.268917 | $25,480.00 | 123,437,986.43 LON | 1.08% |
| 656 |
osak
Osaka Protocol |
$33,170,197.00 | $4.36e-8 | $79,249.00 | 761,459,784,660,251.25 OSAK | 5.77% |
| 657 |
xtusd
XT Stablecoin XTUSD |
$32,788,579.00 | $0.999567 | $1,424,517.00 | 32,800,030.00 XTUSD | 0.02% |
| 658 |
ilv
Illuvium |
$32,736,259.00 | $3.45 | $1,979,303.00 | 9,485,453.20 ILV | 2.45% |
| 659 |
ssv
SSV Network |
$32,631,619.00 | $2.22 | $5,939,476.00 | 14,699,173.10 SSV | -0.48% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 662 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,623,374.00 | $639.14 | $1,291,650.00 | 51,042.41 SPYON | 0.35% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 665 |
hbd
Hive Dollar |
$32,552,821.00 | $0.977165 | $1,816.60 | 33,315,085.29 HBD | 7.39% |
| 666 |
meme
Memecoin |
$32,542,439.00 | $0.000520 | $5,077,469.00 | 62,538,692,416.67 MEME | 1.11% |
| 667 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,517,769.00 | $64.02 | $5,605,033.00 | 507,927.69 SLVON | 1.78% |
| 668 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 669 |
cusdo
Compounding OpenDollar |
$32,515,932.00 | $1.04 | $733.16 | 31,157,017.28 CUSDO | -0.02% |
| 670 |
uxpl
Unit Plasma |
$32,450,839.00 | $0.090125 | $193,109.00 | 360,063,795.81 UXPL | 1.27% |
| 671 |
people
ConstitutionDAO |
$32,387,584.00 | $0.006395 | $6,213,532.00 | 5,066,434,892.01 PEOPLE | 0.68% |
| 672 |
auction
Bounce |
$32,372,864.00 | $4.47 | $4,298,220.00 | 7,240,401.65 AUCTION | 0.60% |
| 673 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 674 |
srx
StorX |
$32,216,976.00 | $0.053021 | $1,726,636.00 | 606,463,345.62 SRX | 4.67% |
| 675 |
ustbl
USTBL |
$32,074,865.00 | $1.05 | $3,647.82 | 30,591,041.46 USTBL | -0.04% |
| 676 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 677 |
dep
DEAPCOIN |
$32,069,568.00 | $0.001165 | $100,327.00 | 27,526,332,268.33 DEP | 0.38% |
| 678 |
powr
Powerledger |
$32,001,043.00 | $0.060377 | $2,660,119.00 | 529,761,884.73 POWR | 1.92% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
mgo
Mango Network |
$31,992,242.00 | $0.020121 | $32,434,728.00 | 1,590,000,000.00 MGO | -1.41% |
| 681 |
prl
Perle |
$31,890,877.00 | $0.182626 | $58,687,467.00 | 175,000,000.00 PRL | -0.11% |
| 682 |
ark
ARK |
$31,830,651.00 | $0.162815 | $939,725.00 | 195,531,490.00 ARK | 0.89% |
| 683 |
io
io.net |
$31,802,536.00 | $0.105497 | $6,047,435.00 | 301,414,725.61 IO | 0.06% |
| 684 |
steem
Steem |
$31,790,348.00 | $0.058536 | $13,367,884.00 | 543,236,848.44 STEEM | -1.72% |
| 685 |
eure
Monerium EUR emoney |
$31,750,451.00 | $1.15 | $50,506.00 | 27,510,699.43 EURE | 0.14% |
| 686 |
omi
ECOMI |
$31,736,924.00 | $0.000117 | $857,042.00 | 270,951,644,947.00 OMI | 3.04% |
| 687 |
b2
BSquared Network |
$31,733,694.00 | $0.763106 | $6,264,372.00 | 41,545,875.00 B2 | 0.99% |
| 688 |
quai
Quai Network |
$31,719,466.00 | $0.032812 | $214,685.00 | 966,880,594.00 QUAI | -4.78% |
| 689 |
one
Harmony |
$31,690,366.00 | $0.002131 | $1,727,279.00 | 14,870,211,425.76 ONE | 2.12% |
| 690 |
useless
Useless Coin |
$31,579,551.00 | $0.031577 | $5,150,196.00 | 999,940,362.02 USELESS | 4.00% |
| 691 |
ach
Alchemy Pay |
$31,482,391.00 | $0.006368 | $11,502,871.00 | 4,943,691,067.15 ACH | -1.18% |
| 692 |
sto
StakeStone |
$31,263,791.00 | $0.138742 | $50,535,723.00 | 225,333,333.00 STO | -3.31% |
| 693 |
dxi
Dacxi |
$31,131,861.00 | $0.000469 | $268,823.00 | 10,000,000,000.00 DXI | -6.02% |
| 694 |
dovu
DOVU |
$31,124,853.00 | $0.003112 | $112,288.00 | 10,000,000,000.00 DOVU | -3.07% |
| 695 |
diem
Diem |
$30,971,895.00 | $820.42 | $162,103.00 | 37,751.31 DIEM | 7.54% |
| 696 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 697 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 2.13% |
| 698 |
woo
WOO |
$30,666,397.00 | $0.016236 | $1,968,484.00 | 1,888,782,088.29 WOO | 1.66% |
| 699 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 700 |
hive
Hive |
$30,574,843.00 | $0.057271 | $2,703,458.00 | 533,986,703.76 HIVE | -0.52% |