| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
osmo
Osmosis |
$61,963,846.00 | $0.082276 | $3,511,986.00 | 753,032,640.00 OSMO | -1.15% |
| 602 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$61,717,291.00 | $0.999528 | $11,349,492.00 | 61,734,528.56 USDC.E | -0.02% |
| 603 |
peaq
peaq |
$61,613,150.00 | $0.041723 | $3,427,631.00 | 1,476,983,966.37 PEAQ | -4.54% |
| 604 |
ygg
Yield Guild Games |
$61,580,241.00 | $0.090585 | $15,908,533.00 | 679,833,541.10 YGG | 2.07% |
| 605 |
me
Magic Eden |
$61,234,480.00 | $0.364898 | $14,827,335.00 | 167,488,435.05 ME | -2.10% |
| 606 |
elizaos
ElizaOS |
$61,142,923.00 | $0.008157 | $3,563,530.00 | 7,482,200,000.00 ELIZAOS | -1.18% |
| 607 |
msyrupusdp
Midas msyrupUSDp |
$61,020,120.00 | $1.01 | $0.00e+0 | 60,183,577.15 MSYRUPUSDP | 0.00% |
| 608 |
ardr
Ardor |
$60,837,981.00 | $0.060907 | $2,000,371.00 | 998,466,231.00 ARDR | 0.21% |
| 609 |
ban
Comedian |
$60,731,920.00 | $0.060623 | $14,047,905.00 | 999,961,859.27 BAN | 0.04% |
| 610 |
sxp
Solar |
$60,654,179.00 | $0.092010 | $2,617,422.00 | 659,222,605.17 SXP | 0.06% |
| 611 |
gmt
GMT |
$60,332,477.00 | $0.019390 | $14,689,773.00 | 3,111,400,155.10 GMT | 2.04% |
| 612 |
baby
Babylon |
$60,377,634.00 | $0.020707 | $10,648,264.00 | 2,914,157,499.98 BABY | 2.27% |
| 613 |
pippin
pippin |
$59,910,035.00 | $0.060323 | $37,705,469.00 | 999,938,564.48 PIPPIN | -0.07% |
| 614 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 615 |
zec
Binance-Peg ZEC |
$59,406,321.00 | $495.11 | $16,268,403.00 | 120,000.00 ZEC | -5.68% |
| 616 |
trb
Tellor Tributes |
$59,294,113.00 | $21.61 | $14,340,689.00 | 2,744,041.58 TRB | 1.27% |
| 617 |
mmt
Momentum |
$59,104,765.00 | $0.290039 | $46,402,365.00 | 204,095,424.00 MMT | -3.00% |
| 618 |
rsweth
Restaked Swell ETH |
$59,103,997.00 | $3,138.14 | $52,443.00 | 18,826.64 RSWETH | 0.74% |
| 619 |
neiro
Neiro |
$58,345,001.00 | $0.000139 | $37,409,239.00 | 420,690,000,000.00 NEIRO | 4.32% |
| 620 |
rpl
Rocket Pool |
$58,309,280.00 | $2.66 | $4,279,237.00 | 21,952,350.25 RPL | 0.73% |
| 621 |
iost
IOST |
$58,110,335.00 | $0.001966 | $5,640,830.00 | 29,530,261,865.00 IOST | 1.01% |
| 622 |
mbg
MBG By Multibank Group |
$58,135,652.00 | $0.446991 | $15,176,827.00 | 129,978,411.22 MBG | -0.50% |
| 623 |
amapt
Amnis Aptos |
$57,617,188.00 | $2.28 | $63,047.00 | 25,203,628.72 AMAPT | 0.52% |
| 624 |
usdp
Pax Dollar |
$57,487,530.00 | $0.998541 | $9,945,209.00 | 57,569,455.22 USDP | -0.09% |
| 625 |
ssv
SSV Network |
$57,208,635.00 | $3.89 | $6,836,283.00 | 14,699,173.10 SSV | 1.25% |
| 626 |
marsmi
MarsMi |
$56,990,192.00 | $0.056989 | $154,474.00 | 999,999,991.16 MARSMI | -2.04% |
| 627 |
bim
BIM |
$56,888,995.00 | $1.90 | $337,530.00 | 30,000,000.00 BIM | 0.49% |
| 628 |
io
io.net |
$56,834,432.00 | $0.239879 | $13,519,979.00 | 236,859,952.89 IO | -0.12% |
| 629 |
bora
BORA |
$56,579,639.00 | $0.049108 | $98,066.00 | 1,152,750,000.00 BORA | 0.55% |
| 630 |
sn51
Celium |
$56,370,506.00 | $17.97 | $274,427.00 | 3,131,065.54 SN51 | -2.16% |
| 631 |
lon
Tokenlon |
$56,326,757.00 | $0.454123 | $8,735.81 | 124,078,295.77 LON | -0.60% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$56,202,275.00 | $1.00 | $17,145,282.00 | 56,179,445.07 VBUSDC | 0.23% |
| 634 |
synd
Syndicate |
$56,083,073.00 | $0.117560 | $11,603,198.00 | 478,700,000.00 SYND | -0.11% |
| 635 |
at
Apro |
$55,995,530.00 | $0.243705 | $162,772,595.00 | 230,000,000.00 AT | 25.85% |
| 636 |
open
OpenLedger |
$55,500,164.00 | $0.258408 | $16,892,622.00 | 215,500,000.00 OPEN | 6.72% |
| 637 |
reusd
Resupply USD |
$55,916,693.00 | $0.989624 | $4,589,283.00 | 56,502,839.36 REUSD | -0.02% |
| 638 |
usdt
Bridged Tether (opBNB) |
$55,495,265.00 | $0.996440 | $6,298.07 | 55,693,548.96 USDT | -0.44% |
| 639 |
nila
MindWaveDAO |
$55,462,513.00 | $0.065810 | $217,788.00 | 842,766,176.55 NILA | 0.34% |
| 640 |
mim
Magic Internet Money (Ethereum) |
$55,272,483.00 | $0.993897 | $486.95 | 55,611,860.00 MIM | -0.54% |
| 641 |
hive
Hive |
$55,192,419.00 | $0.110617 | $1,338,847.00 | 502,015,956.87 HIVE | 3.17% |
| 642 |
busd
BUSD |
$54,818,839.00 | $0.996231 | $15,101.83 | 55,026,240.21 BUSD | -0.09% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
opt
Optio |
$54,829,235.00 | $0.004863 | $9,585.49 | 11,223,878,536.26 OPT | -3.69% |
| 645 |
dusd
Dialectic USD Vault |
$54,767,048.00 | $1.01 | $212,747.00 | 54,485,832.66 DUSD | -0.00% |
| 646 |
vndc
VNDC |
$54,594,552.00 | $0.000038 | $3.88 | 1,422,830,000,000.00 VNDC | 0.51% |
| 647 |
orbs
Orbs |
$54,516,795.00 | $0.011286 | $6,440,065.00 | 4,832,032,718.84 ORBS | 3.79% |
| 648 |
ark
ARK |
$54,505,365.00 | $0.283642 | $1,835,694.00 | 192,134,698.00 ARK | 3.54% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
sign
Sign |
$54,418,261.00 | $0.040152 | $5,098,386.00 | 1,350,000,000.00 SIGN | -0.82% |
| 651 |
take
OVERTAKE |
$54,353,255.00 | $0.307895 | $50,790,066.00 | 176,838,068.00 TAKE | 1.04% |
| 652 |
fxsave
f(x) USD Saving |
$53,943,614.00 | $1.07 | $5,937.87 | 50,419,434.35 FXSAVE | 0.02% |
| 653 |
giga
Gigachad |
$53,888,671.00 | $0.005623 | $4,018,603.00 | 9,604,136,902.35 GIGA | 8.19% |
| 654 |
honey
Hivemapper |
$53,650,045.00 | $0.010356 | $7,927,158.00 | 5,180,758,752.70 HONEY | -10.93% |
| 655 |
og
OG Fan Token |
$53,720,498.00 | $12.09 | $5,758,023.00 | 4,450,000.00 OG | -2.82% |
| 656 |
people
ConstitutionDAO |
$53,697,476.00 | $0.010592 | $19,195,759.00 | 5,066,435,112.01 PEOPLE | 2.29% |
| 657 |
woo
WOO |
$53,657,294.00 | $0.028140 | $3,582,770.00 | 1,905,073,374.92 WOO | -0.65% |
| 658 |
bome
BOOK OF MEME |
$53,459,976.00 | $0.000774 | $14,188,682.00 | 68,999,659,569.00 BOME | 1.84% |
| 659 |
elg
Escoin |
$53,445,422.00 | $0.289975 | $287,275.00 | 184,209,191.10 ELG | -0.43% |
| 660 |
metis
Metis |
$53,352,271.00 | $7.93 | $7,496,111.00 | 6,739,934.34 METIS | 4.89% |
| 661 |
mplx
Metaplex |
$53,389,464.00 | $0.094814 | $7,259,471.00 | 562,594,973.00 MPLX | -0.94% |
| 662 |
manta
Manta Network |
$53,236,713.00 | $0.117702 | $10,460,704.00 | 451,654,554.89 MANTA | -1.23% |
| 663 |
dag
Constellation |
$53,271,413.00 | $0.014133 | $1,322,020.00 | 3,768,317,048.23 DAG | -1.40% |
| 664 |
clanker
tokenbot |
$52,964,531.00 | $53.68 | $14,693,498.00 | 986,277.26 CLANKER | 0.42% |
| 665 |
siren
Siren |
$52,653,118.00 | $0.072230 | $3,854,306.00 | 728,926,347.30 SIREN | 3.87% |
| 666 |
vhype
Ventuals vHYPE |
$52,411,123.00 | $35.12 | $27,340.00 | 1,493,865.62 VHYPE | -2.82% |
| 667 |
icnt
Impossible Cloud Network Token |
$52,156,764.00 | $0.312460 | $16,589,777.00 | 167,220,000.00 ICNT | 3.77% |
| 668 |
rlc
iExec RLC |
$52,151,038.00 | $0.720496 | $3,119,522.00 | 72,382,548.07 RLC | -1.15% |
| 669 |
qka
Qkacoin |
$51,880,413.00 | $1.64 | $11,815.85 | 31,668,129.00 QKA | -0.39% |
| 670 |
inc
WorldAssets |
$52,035,796.00 | $0.579052 | $522,090.00 | 90,000,000.00 INC | -3.18% |
| 671 |
zedxion
Zedxion |
$51,990,808.00 | $0.425026 | $266,817.00 | 122,323,849.65 ZEDXION | 1.16% |
| 672 |
luna
Terra |
$51,869,587.00 | $0.075428 | $10,912,936.00 | 687,660,230.00 LUNA | 0.96% |
| 673 |
coreum
Coreum |
$51,771,173.00 | $0.079716 | $307,218.00 | 649,694,844.34 COREUM | -0.42% |
| 674 |
strax
Xertra |
$51,571,748.00 | $0.025377 | $2,407,963.00 | 2,031,983,985.77 STRAX | 2.31% |
| 675 |
ach
Alchemy Pay |
$51,329,902.00 | $0.010378 | $13,098,454.00 | 4,943,691,067.15 ACH | 1.90% |
| 676 |
sn62
Ridges AI |
$51,312,764.00 | $14.59 | $5,538,917.00 | 3,514,651.90 SN62 | 5.90% |
| 677 |
bnt
Bancor Network |
$51,029,449.00 | $0.461125 | $177,891.00 | 110,542,361.88 BNT | 0.59% |
| 678 |
truth
Swarm Network |
$51,113,622.00 | $0.024638 | $5,613,069.00 | 2,085,305,300.00 TRUTH | -2.48% |
| 679 |
osak
Osaka Protocol |
$50,923,699.00 | $6.66e-8 | $72,881.00 | 761,459,784,660,251.25 OSAK | 5.58% |
| 680 |
powr
Powerledger |
$50,774,367.00 | $0.095841 | $3,221,685.00 | 529,761,884.73 POWR | 4.14% |
| 681 |
lista
Lista DAO |
$50,452,508.00 | $0.199362 | $10,469,992.00 | 254,645,687.80 LISTA | 0.86% |
| 682 |
purr
Purr |
$50,354,366.00 | $0.084511 | $702,448.00 | 595,932,157.50 PURR | -0.81% |
| 683 |
blast
Blast |
$50,397,865.00 | $0.000994 | $6,578,990.00 | 50,603,383,713.63 BLAST | 1.24% |
| 684 |
bananas31
Banana For Scale |
$50,281,589.00 | $0.005025 | $124,635,980.00 | 10,000,000,000.00 BANANAS31 | -11.78% |
| 685 |
torn
Tornado Cash |
$50,048,297.00 | $13.13 | $3,792,053.00 | 3,810,550.88 TORN | -2.39% |
| 686 |
weth
Ronin Bridged WETH (Ronin) |
$49,974,307.00 | $3,030.65 | $1,149,363.00 | 16,486.23 WETH | 0.25% |
| 687 |
lucic
Lucidum |
$49,854,211.00 | $0.303865 | $817,746.00 | 164,030,649.29 LUCIC | -22.06% |
| 688 |
erg
Ergo |
$49,760,110.00 | $0.603448 | $195,188.00 | 82,442,163.00 ERG | -1.46% |
| 689 |
stg
Stargate Finance |
$49,839,376.00 | $0.121073 | $4,788,065.00 | 411,624,407.76 STG | 3.14% |
| 690 |
swftc
SWFTCOIN |
$50,005,955.00 | $0.004998 | $3,051,345.00 | 10,000,000,000.00 SWFTC | -2.91% |
| 691 |
chr
Chromia |
$49,856,191.00 | $0.058702 | $4,293,905.00 | 849,281,914.38 CHR | -2.28% |
| 692 |
degen
Degen |
$49,571,544.00 | $0.001337 | $11,191,002.00 | 36,965,730,333.00 DEGEN | 2.01% |
| 693 |
fida
Bonfida |
$49,294,271.00 | $0.049623 | $24,527,252.00 | 990,911,051.63 FIDA | 4.42% |
| 694 |
scrt
Secret |
$49,130,850.00 | $0.150876 | $2,793,956.00 | 325,322,109.78 SCRT | 0.74% |
| 695 |
sthype
Staked HYPE |
$49,106,518.00 | $35.16 | $48,966.00 | 1,397,862.78 STHYPE | -2.49% |
| 696 |
yzy
YZY |
$48,768,460.00 | $0.373555 | $13,257,721.00 | 129,999,999.90 YZY | 1.32% |
| 697 |
layer
Solayer |
$48,820,138.00 | $0.232465 | $34,121,679.00 | 210,000,000.00 LAYER | -4.21% |
| 698 |
aixbt
aixbt |
$48,598,127.00 | $0.048719 | $34,241,272.00 | 994,658,423.10 AIXBT | 6.62% |
| 699 |
mvl
MVL |
$48,601,174.00 | $0.001767 | $513,360.00 | 27,502,958,863.10 MVL | -0.89% |
| 700 |
era
Caldera |
$48,448,941.00 | $0.276612 | $20,747,591.00 | 174,750,000.00 ERA | 2.64% |