| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
apyusd
apyUSD |
$37,183,842.00 | $1.34 | $34,044.00 | 27,665,982.59 APYUSD | 0.11% |
| 602 |
birb
Moonbirds |
$37,037,557.00 | $0.129819 | $16,200,430.00 | 285,000,000.00 BIRB | -8.51% |
| 603 |
zchf
Frankencoin |
$36,779,438.00 | $1.25 | $155,961.00 | 29,392,139.34 ZCHF | -0.27% |
| 604 |
botx
BOTXCOIN |
$36,684,877.00 | $0.590192 | $74,492.00 | 1,759,052,523.00 BOTX | -0.25% |
| 605 |
apex
APEX |
$36,356,527.00 | $0.263490 | $1,090,422.00 | 138,052,302.00 APEX | -1.93% |
| 606 |
lcx
LCX |
$36,354,802.00 | $0.038634 | $219,164.00 | 940,989,527.00 LCX | -0.15% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
ful
Fulcrom |
$36,128,483.00 | $0.002173 | $6,721.12 | 16,633,719,875.57 FUL | -2.08% |
| 609 |
alt
AltLayer |
$36,251,013.00 | $0.006115 | $3,279,102.00 | 5,922,395,830.00 ALT | -3.16% |
| 610 |
elon
Dogelon Mars |
$36,212,514.00 | $3.62e-8 | $1,807,959.00 | 1,000,000,000,000,000.00 ELON | -0.96% |
| 611 |
dag
Constellation |
$36,102,109.00 | $0.009412 | $731,306.00 | 3,835,997,710.42 DAG | -3.14% |
| 612 |
core
Core |
$36,286,076.00 | $0.033707 | $71,179,856.00 | 1,076,635,500.36 CORE | -49.15% |
| 613 |
unt
UnityWallet Token |
$36,030,696.00 | $0.054827 | $1,248.61 | 657,214,285.00 UNT | -2.69% |
| 614 |
icx
ICON |
$35,941,757.00 | $0.032820 | $907,911.00 | 1,095,075,841.68 ICX | -3.58% |
| 615 |
la
Lagrange |
$35,930,097.00 | $0.186155 | $10,284,328.00 | 193,000,000.00 LA | 6.60% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
mvl
MVL |
$35,872,937.00 | $0.001288 | $68,789.00 | 27,802,958,863.10 MVL | -1.38% |
| 618 |
niza
Niza Global |
$35,866,587.00 | $0.031163 | $891,817.00 | 1,150,000,000.00 NIZA | 0.24% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
pundix
Pundi X |
$35,706,811.00 | $0.138156 | $1,073,607.00 | 258,386,541.10 PUNDIX | -2.80% |
| 621 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,748,420.00 | $0.675872 | $25,735.00 | 52,892,247.00 OMNI | -2.67% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
ptgc
The Grays Currency |
$35,969,883.00 | $0.000122 | $30,524.00 | 289,466,234,216.58 PTGC | -5.27% |
| 624 |
uma
UMA |
$35,582,103.00 | $0.393029 | $4,908,650.00 | 90,535,384.40 UMA | -3.39% |
| 625 |
sn75
Hippius |
$35,570,139.00 | $9.06 | $2,170,432.00 | 3,920,546.40 SN75 | 1.52% |
| 626 |
amiko
Amiko |
$35,580,746.00 | $0.044961 | $385,422.00 | 791,370,180.90 AMIKO | -3.20% |
| 627 |
sierra
Sierra |
$35,522,005.00 | $1.02 | $1,192.13 | 34,896,905.66 SIERRA | 0.05% |
| 628 |
mngo
Mango |
$35,229,479.00 | $0.031526 | $1,211.98 | 1,117,466,989.00 MNGO | 2.43% |
| 629 |
rpl
Rocket Pool |
$35,082,114.00 | $1.58 | $1,833,799.00 | 22,283,476.40 RPL | -1.70% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
ana
Nirvana ANA |
$35,078,271.00 | $4.28 | $160.65 | 8,188,761.79 ANA | -0.07% |
| 632 |
skl
SKALE |
$34,950,979.00 | $0.005758 | $3,081,281.00 | 6,061,936,004.00 SKL | -1.94% |
| 633 |
hez
Hermez Network |
$34,931,196.00 | $3.16 | $5,626.84 | 11,065,762.53 HEZ | 0.00% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
singularry
Singularry |
$34,812,634.00 | $0.034834 | $66,749.00 | 1,000,000,000.00 SINGULARRY | 0.82% |
| 636 |
red
RedStone |
$34,741,931.00 | $0.103087 | $3,649,074.00 | 336,856,677.00 RED | -5.80% |
| 637 |
bnkr
BankrCoin |
$34,664,431.00 | $0.000347 | $2,876,223.00 | 100,000,000,000.00 BNKR | -6.24% |
| 638 |
sb
Snowbank |
$34,682,680.00 | $217.26 | $222.56 | 159,640.03 SB | -0.54% |
| 639 |
band
Band |
$34,265,814.00 | $0.198652 | $3,247,237.00 | 172,558,611.23 BAND | -3.71% |
| 640 |
not
Notcoin |
$33,995,630.00 | $0.000342 | $5,591,974.00 | 99,429,447,866.91 NOT | -4.11% |
| 641 |
sqd
SQD |
$34,050,819.00 | $0.032779 | $3,208,393.00 | 1,037,997,697.12 SQD | 5.35% |
| 642 |
oft
ONFA |
$34,095,072.00 | $0.317788 | $152,016.00 | 107,287,555.75 OFT | 39.90% |
| 643 |
coti
COTI |
$33,971,190.00 | $0.012420 | $4,592,165.00 | 2,737,475,027.57 COTI | -3.08% |
| 644 |
sto
StakeStone |
$34,028,101.00 | $0.151187 | $55,991,545.00 | 225,333,333.00 STO | 31.28% |
| 645 |
open
OpenLedger |
$33,909,064.00 | $0.157092 | $3,575,302.00 | 215,500,000.00 OPEN | -7.84% |
| 646 |
apr
aPriori |
$33,973,758.00 | $0.158137 | $2,308,769.00 | 215,937,498.97 APR | 1.65% |
| 647 |
pm
PumpMeme |
$33,924,494.00 | $1.06 | $156,225.00 | 32,008,015.00 PM | -0.93% |
| 648 |
fai
Freysa AI |
$34,049,455.00 | $0.004158 | $1,168,550.00 | 8,189,700,000.00 FAI | -6.14% |
| 649 |
gps
GoPlus Security |
$33,781,850.00 | $0.007671 | $2,091,272.00 | 4,409,100,001.78 GPS | -1.13% |
| 650 |
swftc
SWFTCOIN |
$33,748,381.00 | $0.003375 | $582,116.00 | 10,000,000,000.00 SWFTC | -4.33% |
| 651 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 652 |
rif
Rootstock Infrastructure Framework |
$33,633,921.00 | $0.033622 | $1,616,270.00 | 1,000,000,000.00 RIF | -5.99% |
| 653 |
at
Apro |
$33,188,072.00 | $0.144355 | $2,891,964.00 | 230,000,000.00 AT | 2.17% |
| 654 |
iost
IOST |
$33,120,425.00 | $0.001028 | $4,103,870.00 | 32,199,388,972.00 IOST | -1.93% |
| 655 |
quai
Quai Network |
$33,037,003.00 | $0.034194 | $251,804.00 | 966,495,460.00 QUAI | 0.52% |
| 656 |
lon
Tokenlon |
$32,875,709.00 | $0.266342 | $16,209.67 | 123,437,986.43 LON | -0.02% |
| 657 |
xtusd
XT Stablecoin XTUSD |
$32,784,025.00 | $0.999544 | $717,342.00 | 32,800,030.00 XTUSD | 0.00% |
| 658 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 659 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 660 |
ssv
SSV Network |
$32,557,507.00 | $2.21 | $5,039,828.00 | 14,699,173.10 SSV | -2.98% |
| 661 |
prl
Perle |
$32,533,758.00 | $0.183104 | $40,231,972.00 | 175,000,000.00 PRL | 12.25% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
cusdo
Compounding OpenDollar |
$32,545,983.00 | $1.04 | $199.88 | 31,157,659.72 CUSDO | 0.13% |
| 665 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,194,477.00 | $636.56 | $788,627.00 | 50,574.25 SPYON | 0.07% |
| 666 |
ustbl
USTBL |
$32,083,061.00 | $1.05 | $3,209.22 | 30,591,041.46 USTBL | 0.07% |
| 667 |
dep
DEAPCOIN |
$32,076,664.00 | $0.001165 | $87,072.00 | 27,526,332,268.33 DEP | 0.33% |
| 668 |
ilv
Illuvium |
$31,992,667.00 | $3.37 | $1,645,299.00 | 9,485,452.89 ILV | -2.01% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,004,731.00 | $62.87 | $1,505,566.00 | 509,089.23 SLVON | -0.32% |
| 671 |
auction
Bounce |
$31,925,338.00 | $4.41 | $3,773,452.00 | 7,240,401.65 AUCTION | -1.02% |
| 672 |
mgo
Mango Network |
$31,919,191.00 | $0.020079 | $31,800,337.00 | 1,590,000,000.00 MGO | -0.26% |
| 673 |
br
Bedrock |
$31,871,813.00 | $0.126614 | $22,157,253.00 | 251,250,000.00 BR | 1.14% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
steem
Steem |
$31,778,048.00 | $0.058320 | $18,955,846.00 | 543,236,848.44 STEEM | 0.47% |
| 676 |
eure
Monerium EUR emoney |
$31,591,573.00 | $1.15 | $42,589.00 | 27,439,721.00 EURE | 0.21% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
people
ConstitutionDAO |
$31,467,710.00 | $0.006211 | $4,568,009.00 | 5,066,434,892.01 PEOPLE | -5.27% |
| 680 |
uxpl
Unit Plasma |
$31,339,267.00 | $0.087039 | $178,144.00 | 360,063,795.81 UXPL | -5.22% |
| 681 |
meme
Memecoin |
$31,211,337.00 | $0.000499 | $4,301,400.00 | 62,538,692,416.67 MEME | -5.86% |
| 682 |
osak
Osaka Protocol |
$31,251,930.00 | $4.10e-8 | $62,503.00 | 761,459,784,660,251.25 OSAK | -1.06% |
| 683 |
dovu
DOVU |
$31,191,382.00 | $0.003117 | $88,869.00 | 10,000,000,000.00 DOVU | -3.33% |
| 684 |
io
io.net |
$31,165,063.00 | $0.103388 | $5,833,488.00 | 301,414,725.61 IO | -3.25% |
| 685 |
dxi
Dacxi |
$31,131,861.00 | $0.000486 | $274,128.00 | 10,000,000,000.00 DXI | -11.33% |
| 686 |
omi
ECOMI |
$31,162,385.00 | $0.000115 | $883,629.00 | 270,951,644,947.00 OMI | -0.22% |
| 687 |
b2
BSquared Network |
$30,960,469.00 | $0.744328 | $4,440,974.00 | 41,545,875.00 B2 | -1.51% |
| 688 |
powr
Powerledger |
$30,943,348.00 | $0.058411 | $1,430,013.00 | 529,761,884.73 POWR | -3.20% |
| 689 |
ark
ARK |
$30,933,269.00 | $0.158179 | $666,886.00 | 195,521,454.00 ARK | -3.97% |
| 690 |
ach
Alchemy Pay |
$30,785,649.00 | $0.006227 | $13,688,447.00 | 4,943,691,067.15 ACH | -2.64% |
| 691 |
white
Whiteheart |
$30,702,677.00 | $3,454.40 | $6.01 | 8,888.00 WHITE | 0.02% |
| 692 |
srx
StorX |
$30,690,687.00 | $0.050606 | $1,624,578.00 | 606,463,345.62 SRX | -0.05% |
| 693 |
one
Harmony |
$30,629,726.00 | $0.002059 | $1,293,752.00 | 14,870,211,425.76 ONE | -3.56% |
| 694 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 695 |
auki
Auki |
$30,468,701.00 | $0.007874 | $132,163.00 | 3,889,620,825.47 AUKI | 1.95% |
| 696 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 697 |
snek
Snek |
$30,461,072.00 | $0.000407 | $1,963,058.00 | 74,738,849,163.00 SNEK | -5.73% |
| 698 |
islm
Islamic Coin |
$30,431,733.00 | $0.011975 | $64,681.00 | 2,541,374,210.12 ISLM | -6.13% |
| 699 |
hbd
Hive Dollar |
$30,213,897.00 | $0.906823 | $74.38 | 33,318,389.33 HBD | -0.81% |
| 700 |
fxsave
f(x) USD Saving |
$30,209,538.00 | $1.09 | $999.90 | 27,740,837.21 FXSAVE | 0.00% |