| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
bim
BIM |
$39,570,208.00 | $1.32 | $213,543.00 | 30,000,000.00 BIM | 1.14% |
| 602 |
stg
Stargate Finance |
$39,297,734.00 | $0.187393 | $4,564,298.00 | 209,750,158.46 STG | -0.89% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
ilv
Illuvium |
$39,245,284.00 | $4.14 | $12,843,442.00 | 9,485,433.38 ILV | 2.45% |
| 605 |
verem
Verified Emeralds |
$39,221,448.00 | $15.69 | $2,686,450.00 | 2,499,999.69 VEREM | -1.95% |
| 606 |
pundix
Pundi X |
$39,188,131.00 | $0.151555 | $850,375.00 | 258,386,541.10 PUNDIX | 0.39% |
| 607 |
uma
UMA |
$39,143,852.00 | $0.425101 | $14,173,198.00 | 92,108,464.97 UMA | 2.89% |
| 608 |
woj
Wojak Finance |
$39,139,366.00 | $0.000783 | $39.50 | 50,000,000,000.00 WOJ | -0.90% |
| 609 |
uxpl
Unit Plasma |
$38,464,586.00 | $0.106827 | $511,203.00 | 360,063,795.81 UXPL | 6.13% |
| 610 |
ont
Ontology |
$39,006,363.00 | $0.041690 | $4,218,208.00 | 934,260,568.00 ONT | 0.34% |
| 611 |
dag
Constellation |
$38,884,788.00 | $0.010165 | $729,410.00 | 3,827,538,228.20 DAG | 0.61% |
| 612 |
apex
APEX |
$38,765,221.00 | $0.281586 | $2,236,152.00 | 137,654,403.00 APEX | 0.05% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
lrc
Loopring |
$38,757,888.00 | $0.031107 | $4,590,954.00 | 1,245,991,468.94 LRC | -0.10% |
| 615 |
useless
Useless Coin |
$38,641,878.00 | $0.038640 | $5,711,033.00 | 999,940,362.02 USELESS | 0.48% |
| 616 |
kgen
KGeN |
$38,509,048.00 | $0.193828 | $1,537,414.00 | 198,677,778.00 KGEN | -0.03% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
elon
Dogelon Mars |
$38,575,741.00 | $3.86e-8 | $2,036,394.00 | 1,000,000,000,000,000.00 ELON | 0.62% |
| 619 |
rif
Rootstock Infrastructure Framework |
$38,229,433.00 | $0.038228 | $2,925,666.00 | 1,000,000,000.00 RIF | 4.07% |
| 620 |
meme
Memecoin |
$38,300,495.00 | $0.000613 | $26,721,576.00 | 62,538,692,416.67 MEME | 4.15% |
| 621 |
yusd
Aegis YUSD |
$38,009,005.00 | $0.998446 | $25,975.00 | 38,041,694.18 YUSD | 0.01% |
| 622 |
snt
Status |
$38,014,115.00 | $0.009601 | $1,350,040.00 | 3,960,483,788.31 SNT | -0.88% |
| 623 |
people
ConstitutionDAO |
$37,906,003.00 | $0.007477 | $8,544,041.00 | 5,066,434,892.01 PEOPLE | -0.93% |
| 624 |
auki
Auki |
$37,890,262.00 | $0.009794 | $98,201.00 | 3,868,670,575.06 AUKI | -0.03% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
snek
Snek |
$37,893,654.00 | $0.000507 | $1,558,856.00 | 74,738,849,163.00 SNEK | -1.63% |
| 627 |
sqd
SQD |
$37,652,681.00 | $0.036928 | $1,569,529.00 | 1,019,330,165.56 SQD | -3.38% |
| 628 |
gps
GoPlus Security |
$37,589,153.00 | $0.008495 | $4,926,732.00 | 4,409,100,001.78 GPS | 0.89% |
| 629 |
zchf
Frankencoin |
$37,438,438.00 | $1.27 | $723,601.00 | 29,430,259.19 ZCHF | -0.81% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
bio
Bio Protocol |
$37,290,045.00 | $0.021073 | $13,394,875.00 | 1,769,745,956.34 BIO | -0.28% |
| 632 |
mvl
MVL |
$37,139,441.00 | $0.001336 | $114,289.00 | 27,802,958,863.10 MVL | 0.00% |
| 633 |
vr
Victoria VR |
$36,972,140.00 | $0.002202 | $305,977.00 | 16,800,000,000.00 VR | -2.54% |
| 634 |
botx
BOTXCOIN |
$36,684,877.00 | $0.626311 | $78,192.00 | 1,759,052,523.00 BOTX | 0.54% |
| 635 |
resolv
Resolv |
$36,565,342.00 | $0.095286 | $26,769,156.00 | 384,703,888.00 RESOLV | -15.27% |
| 636 |
iost
IOST |
$36,498,163.00 | $0.001137 | $4,038,224.00 | 32,080,041,541.00 IOST | -2.16% |
| 637 |
ucn
UCHAIN |
$36,416,778.00 | $364.18 | $3,407,861.00 | 100,000.00 UCN | -8.91% |
| 638 |
chex
Chintai |
$36,124,740.00 | $0.028950 | $192,423.00 | 1,248,921,842.82 CHEX | 7.99% |
| 639 |
collect
Collect on Fanable |
$36,109,089.00 | $0.067299 | $14,934,439.00 | 537,000,000.00 COLLECT | 29.13% |
| 640 |
pm
PumpMeme |
$35,933,499.00 | $1.13 | $155,248.00 | 32,008,015.00 PM | 0.80% |
| 641 |
sb
Snowbank |
$35,754,747.00 | $223.97 | $34.73 | 159,640.03 SB | 0.34% |
| 642 |
egl1
EGL1 |
$35,729,634.00 | $0.037011 | $2,691,732.00 | 965,172,329.66 EGL1 | -0.14% |
| 643 |
enj
Enjin Coin |
$35,642,435.00 | $0.018368 | $3,692,898.00 | 1,940,411,451.46 ENJ | -0.83% |
| 644 |
irys
Irys |
$35,476,195.00 | $0.017723 | $3,402,085.00 | 2,000,000,000.00 IRYS | -3.51% |
| 645 |
one
Harmony |
$35,463,492.00 | $0.002386 | $1,771,719.00 | 14,870,211,425.76 ONE | -2.13% |
| 646 |
the
Thena |
$35,321,742.00 | $0.273915 | $4,904,760.00 | 128,951,812.83 THE | -1.60% |
| 647 |
hez
Hermez Network |
$35,180,881.00 | $3.18 | $45,763.00 | 11,065,762.53 HEZ | 0.17% |
| 648 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$34,954,109.00 | $76.27 | $5,450,390.00 | 458,311.59 SLVON | -0.92% |
| 649 |
ark
ARK |
$34,926,823.00 | $0.179161 | $1,737,939.00 | 195,158,116.00 ARK | 2.18% |
| 650 |
lon
Tokenlon |
$34,871,134.00 | $0.282573 | $10,327.96 | 123,437,690.75 LON | 0.31% |
| 651 |
muon
Micron Technology (Ondo Tokenized Stock) |
$34,832,866.00 | $405.42 | $15,229,939.00 | 85,917.44 MUON | -2.56% |
| 652 |
singularry
Singularry |
$34,800,151.00 | $0.034800 | $135,517.00 | 1,000,000,000.00 SINGULARRY | -4.79% |
| 653 |
mngo
Mango |
$34,705,112.00 | $0.031057 | $1,929.97 | 1,117,466,989.40 MNGO | -3.97% |
| 654 |
gmt
GMT |
$34,626,828.00 | $0.011128 | $4,565,108.00 | 3,111,400,155.10 GMT | 0.94% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
gal
GAL (migrated to Gravity - G) |
$34,639,426.00 | $0.271152 | $43.80 | 127,749,331.19 GAL | -0.54% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
io
io.net |
$34,484,722.00 | $0.114327 | $14,498,209.00 | 301,414,725.61 IO | 1.34% |
| 660 |
swftc
SWFTCOIN |
$34,415,225.00 | $0.003442 | $540,994.00 | 10,000,000,000.00 SWFTC | 0.37% |
| 661 |
sn62
Ridges AI |
$34,501,732.00 | $7.98 | $2,302,086.00 | 4,321,134.34 SN62 | 11.30% |
| 662 |
woo
WOO |
$34,303,249.00 | $0.018152 | $3,668,804.00 | 1,888,782,088.29 WOO | -2.18% |
| 663 |
acx
Across Protocol |
$34,161,642.00 | $0.048709 | $64,861,599.00 | 701,540,838.16 ACX | -21.18% |
| 664 |
cusdo
Compounding OpenDollar |
$34,065,398.00 | $1.04 | $2,158,018.00 | 32,730,772.78 CUSDO | 0.11% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
mgo
Mango Network |
$33,915,134.00 | $0.021330 | $58,090,417.00 | 1,590,000,000.00 MGO | -1.31% |
| 667 |
sn8
Proprietary Trading Network |
$33,873,196.00 | $7.98 | $329,038.00 | 4,246,144.40 SN8 | 2.50% |
| 668 |
naoris
Naoris Protocol |
$33,810,243.00 | $0.056420 | $3,235,487.00 | 599,260,000.00 NAORIS | -5.70% |
| 669 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
powr
Powerledger |
$33,668,423.00 | $0.063365 | $1,786,494.00 | 529,761,884.73 POWR | -1.38% |
| 672 |
ach
Alchemy Pay |
$33,606,799.00 | $0.006784 | $4,659,343.00 | 4,943,691,067.15 ACH | -1.39% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
coti
COTI |
$33,571,601.00 | $0.012386 | $4,051,750.00 | 2,705,854,275.82 COTI | 1.34% |
| 676 |
hive
Hive |
$33,513,741.00 | $0.063269 | $1,684,385.00 | 529,453,795.98 HIVE | -0.60% |
| 677 |
auction
Bounce |
$33,443,607.00 | $4.71 | $5,826,189.00 | 7,090,401.15 AUCTION | -0.25% |
| 678 |
reusd
Resupply USD |
$33,363,385.00 | $0.996357 | $4,929,507.00 | 33,486,428.46 REUSD | -0.14% |
| 679 |
mgg
MimboGameGroup |
$33,103,201.00 | $0.003023 | $660,338.00 | 10,949,787,558.90 MGG | -0.35% |
| 680 |
open
OpenLedger |
$32,978,508.00 | $0.153144 | $4,486,129.00 | 215,500,000.00 OPEN | -0.11% |
| 681 |
sn51
lium |
$33,092,206.00 | $8.79 | $95,673.00 | 3,765,361.11 SN51 | 5.54% |
| 682 |
dep
DEAPCOIN |
$32,868,938.00 | $0.001194 | $157,227.00 | 27,526,332,268.33 DEP | -2.45% |
| 683 |
cyber
CYBER |
$32,838,009.00 | $0.539266 | $6,553,966.00 | 60,881,500.42 CYBER | -0.91% |
| 684 |
xtusd
XT Stablecoin XTUSD |
$32,798,051.00 | $0.999923 | $3,361,794.00 | 32,800,030.00 XTUSD | -0.02% |
| 685 |
at
Apro |
$32,740,490.00 | $0.142379 | $4,598,369.00 | 230,000,000.00 AT | 0.35% |
| 686 |
torn
Tornado Cash |
$32,740,471.00 | $8.60 | $745,079.00 | 3,810,550.88 TORN | -0.95% |
| 687 |
ana
Nirvana ANA |
$32,740,190.00 | $4.01 | $7.52 | 8,169,287.92 ANA | 0.00% |
| 688 |
brev
Brevis |
$32,730,375.00 | $0.130931 | $11,081,258.00 | 250,000,000.00 BREV | 0.42% |
| 689 |
msusd
Main Street USD |
$32,742,625.00 | $0.999806 | $2,957,864.00 | 32,748,979.17 MSUSD | -0.04% |
| 690 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,531,866.00 | $670.20 | $3,104,812.00 | 48,552.68 SPYON | -0.65% |
| 691 |
steem
Steem |
$32,501,411.00 | $0.059812 | $18,467,237.00 | 541,706,736.01 STEEM | 1.97% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
clash
GeorgePlaysClashRoyale |
$32,226,570.00 | $0.032237 | $458,252.00 | 999,689,359.05 CLASH | 3.15% |
| 694 |
ryze
Ryze |
$32,224,508.00 | $0.149129 | $7,190.27 | 216,084,382.14 RYZE | 0.29% |
| 695 |
wkc
Wiki Cat |
$32,142,975.00 | $5.95e-8 | $155,068.00 | 540,209,305,455,107.06 WKC | 6.10% |
| 696 |
manta
Manta Network |
$32,019,541.00 | $0.068855 | $7,928,098.00 | 464,972,062.38 MANTA | -2.78% |
| 697 |
ustbl
USTBL |
$32,046,552.00 | $1.05 | $8,211.83 | 30,590,435.46 USTBL | 0.02% |
| 698 |
bnt
Bancor Network |
$32,033,887.00 | $0.293910 | $247,795.00 | 108,994,164.11 BNT | 0.40% |
| 699 |
yousd
Yield Optimizer USD |
$31,889,673.00 | $1.07 | $564.77 | 29,777,578.79 YOUSD | 0.01% |
| 700 |
bsb
Block Street |
$31,804,329.00 | $0.153090 | $5,732,932.00 | 207,750,000.00 BSB | -3.56% |