| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
glidr
Glidr |
$38,114,541.00 | $1.07 | $163,790.00 | 35,461,710.00 GLIDR | 0.37% |
| 602 |
zchf
Frankencoin |
$37,986,858.00 | $1.25 | $55,426.00 | 30,400,189.61 ZCHF | -0.08% |
| 603 |
lcx
LCX |
$37,943,447.00 | $0.040294 | $94,219.00 | 940,989,527.00 LCX | -2.08% |
| 604 |
alt
AltLayer |
$37,825,913.00 | $0.006387 | $45,588,186.00 | 5,922,395,830.00 ALT | -5.51% |
| 605 |
cys
Cysic |
$37,809,811.00 | $0.234914 | $21,137,982.00 | 160,800,000.00 CYS | -6.83% |
| 606 |
usat
USAT |
$37,794,745.00 | $1.00 | $3,545,722.00 | 37,751,888.50 USAT | 0.07% |
| 607 |
reusd
Resupply USD |
$37,485,241.00 | $0.999786 | $11,758.38 | 37,488,656.25 REUSD | -0.01% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
bp
Backpack |
$37,428,688.00 | $0.149893 | $3,278,248.00 | 250,000,000.00 BP | 0.15% |
| 610 |
elon
Dogelon Mars |
$37,365,726.00 | $3.74e-8 | $1,235,150.00 | 1,000,000,000,000,000.00 ELON | 0.33% |
| 611 |
vana
Vana |
$37,276,760.00 | $1.21 | $1,281,643.00 | 30,800,000.00 VANA | -0.88% |
| 612 |
pundix
Pundi X |
$37,062,175.00 | $0.143376 | $1,409,868.00 | 258,386,541.10 PUNDIX | 0.26% |
| 613 |
apex
APEX |
$36,773,269.00 | $0.266650 | $995,610.00 | 137,971,976.00 APEX | 0.48% |
| 614 |
sierra
Sierra |
$36,751,775.00 | $1.02 | $22,378.00 | 36,096,156.68 SIERRA | 0.02% |
| 615 |
ucn
UCHAIN |
$36,748,583.00 | $367.47 | $3,205,026.00 | 100,000.00 UCN | 0.37% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
botx
BOTXCOIN |
$36,684,877.00 | $0.541220 | $68,343.00 | 1,759,052,523.00 BOTX | -1.45% |
| 618 |
at
Apro |
$36,591,289.00 | $0.159058 | $3,489,961.00 | 230,000,000.00 AT | 0.75% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
unt
UnityWallet Token |
$36,585,037.00 | $0.055587 | $1,843.37 | 657,214,285.00 UNT | -1.05% |
| 621 |
apr
aPriori |
$36,582,587.00 | $0.169904 | $3,258,121.00 | 215,937,498.97 APR | 0.26% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
yusd
Aegis YUSD |
$36,363,065.00 | $0.996847 | $2,203.40 | 36,506,417.40 YUSD | 0.04% |
| 624 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,350,889.00 | $0.675891 | $7,096.03 | 53,782,192.00 OMNI | -2.37% |
| 625 |
uma
UMA |
$36,231,631.00 | $0.399194 | $4,098,309.00 | 90,615,906.73 UMA | 1.12% |
| 626 |
band
Band |
$36,182,811.00 | $0.207713 | $2,964,637.00 | 174,178,596.25 BAND | -3.10% |
| 627 |
arrr
Pirate Chain |
$36,087,497.00 | $0.183910 | $427,338.00 | 196,213,797.97 ARRR | -0.87% |
| 628 |
birb
Moonbirds |
$36,055,615.00 | $0.126381 | $4,150,483.00 | 285,000,000.00 BIRB | -1.16% |
| 629 |
mvl
MVL |
$35,945,339.00 | $0.001303 | $59,141.00 | 27,802,958,863.10 MVL | 1.86% |
| 630 |
coti
COTI |
$35,919,996.00 | $0.013076 | $5,364,459.00 | 2,748,500,205.37 COTI | -0.98% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
open
OpenLedger |
$35,615,922.00 | $0.165625 | $7,444,182.00 | 215,500,000.00 OPEN | 2.89% |
| 633 |
ilv
Illuvium |
$35,387,571.00 | $3.73 | $2,274,751.00 | 9,485,461.04 ILV | 0.42% |
| 634 |
not
Notcoin |
$35,359,179.00 | $0.000356 | $5,671,022.00 | 99,429,447,866.91 NOT | 0.10% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
aic
AI Companions |
$35,291,683.00 | $0.035297 | $310,311.00 | 1,000,000,000.00 AIC | -8.10% |
| 637 |
red
RedStone |
$35,226,412.00 | $0.102651 | $3,163,155.00 | 343,083,644.00 RED | -1.78% |
| 638 |
edu
Open Campus |
$35,197,938.00 | $0.047849 | $5,265,170.00 | 736,208,333.00 EDU | -4.60% |
| 639 |
hez
Hermez Network |
$35,096,314.00 | $3.17 | $807.99 | 11,065,762.53 HEZ | -0.07% |
| 640 |
naoris
Naoris Protocol |
$34,940,061.00 | $0.058529 | $1,013,446.00 | 599,260,000.00 NAORIS | -5.46% |
| 641 |
sb
Snowbank |
$34,901,680.00 | $218.63 | $320.31 | 159,640.03 SB | -2.14% |
| 642 |
iost
IOST |
$34,882,135.00 | $0.001083 | $4,085,805.00 | 32,199,388,972.00 IOST | 1.19% |
| 643 |
mngo
Mango |
$34,868,682.00 | $0.031203 | $9.33 | 1,117,466,989.00 MNGO | 0.42% |
| 644 |
rif
Rootstock Infrastructure Framework |
$34,697,783.00 | $0.034711 | $1,433,876.00 | 1,000,000,000.00 RIF | -0.26% |
| 645 |
srx
StorX |
$34,459,004.00 | $0.056818 | $1,834,149.00 | 606,477,820.73 SRX | 3.60% |
| 646 |
ful
Fulcrom |
$34,378,325.00 | $0.002066 | $11,491.92 | 16,647,072,589.19 FUL | 2.96% |
| 647 |
pm
PumpMeme |
$34,303,081.00 | $1.07 | $157,996.00 | 32,008,015.00 PM | 0.55% |
| 648 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,244,298.00 | $657.07 | $1,801,627.00 | 52,117.32 SPYON | -0.45% |
| 649 |
vee
BLOCKv |
$34,185,384.00 | $0.010641 | $32,242.00 | 3,215,431,321.66 VEE | -6.71% |
| 650 |
mhorse
MEME HORSE |
$34,161,592.00 | $0.034162 | $19,437.09 | 999,999,999.00 MHORSE | -0.12% |
| 651 |
sn56
Gradients |
$34,144,517.00 | $8.07 | $493,915.00 | 4,232,813.60 SN56 | -3.37% |
| 652 |
powr
Powerledger |
$34,097,847.00 | $0.064449 | $4,037,717.00 | 529,761,884.73 POWR | -1.73% |
| 653 |
dag
Constellation |
$34,012,746.00 | $0.008860 | $996,884.00 | 3,839,458,352.27 DAG | -0.01% |
| 654 |
atos
Atoshi |
$33,995,156.00 | $0.037627 | $87,417.00 | 903,160,633.18 ATOS | -9.51% |
| 655 |
gps
GoPlus Security |
$33,965,137.00 | $0.007699 | $3,501,237.00 | 4,409,100,001.78 GPS | 0.37% |
| 656 |
la
Lagrange |
$33,957,665.00 | $0.176518 | $8,160,701.00 | 193,000,000.00 LA | -2.26% |
| 657 |
ebtc
eBTC |
$33,808,857.00 | $67,334.45 | $9,812.71 | 502.10 EBTC | 0.61% |
| 658 |
auction
Bounce |
$33,782,828.00 | $4.64 | $3,301,255.00 | 7,290,401.65 AUCTION | -0.35% |
| 659 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
people
ConstitutionDAO |
$33,636,326.00 | $0.006644 | $6,121,382.00 | 5,066,434,892.01 PEOPLE | 1.41% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
ana
Nirvana ANA |
$33,596,706.00 | $4.11 | $1.96 | 8,176,588.76 ANA | -0.08% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
bnkr
BankrCoin |
$33,561,385.00 | $0.000336 | $3,556,026.00 | 100,000,000,000.00 BNKR | 0.31% |
| 666 |
omi
ECOMI |
$33,475,340.00 | $0.000124 | $985,469.00 | 270,951,644,947.00 OMI | 1.41% |
| 667 |
lon
Tokenlon |
$33,441,314.00 | $0.270933 | $5,913.64 | 123,440,901.84 LON | 0.21% |
| 668 |
kernel
KernelDAO |
$33,425,321.00 | $0.117327 | $42,661,580.00 | 286,308,020.00 KERNEL | 2.43% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
ssv
SSV Network |
$33,074,269.00 | $2.25 | $6,216,855.00 | 14,699,173.10 SSV | 0.11% |
| 671 |
one
Harmony |
$33,003,185.00 | $0.002221 | $1,366,059.00 | 14,870,211,425.76 ONE | -1.42% |
| 672 |
swftc
SWFTCOIN |
$32,980,393.00 | $0.003300 | $464,407.00 | 10,000,000,000.00 SWFTC | -1.26% |
| 673 |
singularry
Singularry |
$32,855,129.00 | $0.032855 | $31,710.00 | 1,000,000,000.00 SINGULARRY | -0.73% |
| 674 |
useless
Useless Coin |
$32,796,951.00 | $0.032800 | $4,372,446.00 | 999,940,362.02 USELESS | -5.31% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
xtusd
XT Stablecoin XTUSD |
$32,801,009.00 | $1.00 | $823,341.00 | 32,800,030.00 XTUSD | 0.02% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
ptgc
The Grays Currency |
$32,720,295.00 | $0.000112 | $18,127.02 | 289,412,287,431.46 PTGC | -0.05% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,124,038.62 MXRP | 0.00% |
| 681 |
osak
Osaka Protocol |
$32,542,998.00 | $4.28e-8 | $68,745.00 | 761,459,784,660,251.25 OSAK | -3.18% |
| 682 |
ark
ARK |
$32,224,806.00 | $0.164790 | $772,893.00 | 195,649,366.00 ARK | 0.38% |
| 683 |
ustbl
USTBL |
$32,106,181.00 | $1.05 | $11,941.58 | 30,596,967.99 USTBL | -0.03% |
| 684 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,092,584.00 | $65.86 | $1,911,101.00 | 487,262.90 SLVON | 0.10% |
| 685 |
steem
Steem |
$31,859,162.00 | $0.058598 | $4,279,506.00 | 543,766,241.70 STEEM | -1.01% |
| 686 |
q
Quack AI |
$31,805,896.00 | $0.007974 | $2,748,449.00 | 4,000,176,660.00 Q | -0.81% |
| 687 |
sos
Strategic Oil Supply |
$31,759,270.00 | $0.000304 | $19,251.28 | 100,000,000,000.00 SOS | -0.23% |
| 688 |
hive
Hive |
$31,742,476.00 | $0.059221 | $1,783,740.00 | 535,887,429.21 HIVE | -0.14% |
| 689 |
gmt
GMT |
$31,726,440.00 | $0.010202 | $4,371,321.00 | 3,111,400,155.00 GMT | 0.22% |
| 690 |
diem
Diem |
$31,649,773.00 | $837.47 | $104,908.00 | 37,760.74 DIEM | -1.06% |
| 691 |
sn75
Hippius |
$31,591,684.00 | $8.03 | $927,251.00 | 3,946,022.28 SN75 | -3.01% |
| 692 |
woo
WOO |
$31,477,051.00 | $0.016652 | $1,377,102.00 | 1,888,782,088.29 WOO | -1.93% |
| 693 |
dep
DEAPCOIN |
$31,443,296.00 | $0.001142 | $97,594.00 | 27,526,332,268.33 DEP | 0.35% |
| 694 |
eure
Monerium EUR emoney |
$31,390,904.00 | $1.15 | $60,340.00 | 27,260,533.43 EURE | -0.00% |
| 695 |
meme
Memecoin |
$31,272,547.00 | $0.000500 | $3,631,766.00 | 62,538,692,416.67 MEME | -1.91% |
| 696 |
bio
Bio Protocol |
$31,396,431.00 | $0.017741 | $15,823,364.00 | 1,769,745,956.34 BIO | 2.58% |
| 697 |
amiko
Amiko |
$31,218,690.00 | $0.039478 | $305,290.00 | 791,370,177.38 AMIKO | 0.96% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
pha
PHALA |
$31,200,317.00 | $0.037390 | $9,901,478.00 | 834,729,366.71 PHA | -3.59% |
| 700 |
dxi
Dacxi |
$31,131,861.00 | $0.000488 | $274,652.00 | 10,000,000,000.00 DXI | 8.93% |