| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ap3x
APEX |
$61,468,371.00 | $0.051078 | $100,755.00 | 1,203,420,748.00 AP3X | 0.78% |
| 602 |
ardr
Ardor |
$60,859,605.00 | $0.061159 | $1,905,303.00 | 998,466,231.00 ARDR | 2.16% |
| 603 |
msyrupusdp
Midas msyrupUSDp |
$60,855,112.00 | $1.01 | $0.00e+0 | 60,020,831.14 MSYRUPUSDP | 0.00% |
| 604 |
esports
Yooldo Games |
$60,437,068.00 | $0.398141 | $8,349,491.00 | 151,800,000.00 ESPORTS | -12.96% |
| 605 |
ygg
Yield Guild Games |
$60,330,443.00 | $0.088734 | $10,711,901.00 | 679,830,457.64 YGG | -1.72% |
| 606 |
sxp
Solar |
$60,169,911.00 | $0.091317 | $3,147,195.00 | 659,222,605.17 SXP | -1.61% |
| 607 |
pythia
PYTHIA |
$59,819,852.00 | $0.059930 | $1,114,486.00 | 998,162,215.96 PYTHIA | -0.83% |
| 608 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 609 |
not
Notcoin |
$59,528,189.00 | $0.000600 | $11,259,338.00 | 99,433,648,070.30 NOT | 2.17% |
| 610 |
oob
Oobit |
$59,142,666.00 | $0.236826 | $4,803,448.00 | 249,999,990.70 OOB | 34.02% |
| 611 |
gmt
GMT |
$59,218,756.00 | $0.019034 | $14,421,738.00 | 3,111,400,155.10 GMT | -0.66% |
| 612 |
mbg
MBG By Multibank Group |
$58,400,116.00 | $0.449336 | $5,471,763.00 | 129,978,411.22 MBG | -1.52% |
| 613 |
baby
Babylon |
$57,793,602.00 | $0.019840 | $10,269,985.00 | 2,909,761,894.98 BABY | -1.64% |
| 614 |
reusd
Resupply USD |
$57,724,452.00 | $0.988764 | $4,323,269.00 | 58,378,917.79 REUSD | -0.10% |
| 615 |
rsweth
Restaked Swell ETH |
$57,364,127.00 | $3,031.92 | $257,006.00 | 18,952.05 RSWETH | 1.08% |
| 616 |
irys
Irys |
$57,232,405.00 | $0.028472 | $23,740,224.00 | 2,000,000,000.00 IRYS | 31.37% |
| 617 |
trb
Tellor Tributes |
$57,172,694.00 | $20.85 | $13,345,515.00 | 2,743,858.01 TRB | -0.50% |
| 618 |
og
OG Fan Token |
$57,166,093.00 | $12.86 | $8,456,683.00 | 4,430,000.00 OG | -1.69% |
| 619 |
sn51
Celium |
$57,075,626.00 | $18.35 | $1,253,293.00 | 3,119,707.03 SN51 | 3.00% |
| 620 |
amapt
Amnis Aptos |
$56,845,251.00 | $2.26 | $210,281.00 | 25,203,628.72 AMAPT | -1.34% |
| 621 |
bora
BORA |
$56,658,326.00 | $0.049306 | $996,750.00 | 1,152,750,000.00 BORA | 1.84% |
| 622 |
iost
IOST |
$56,528,920.00 | $0.001917 | $43,705,134.00 | 29,530,261,865.00 IOST | -0.58% |
| 623 |
rpl
Rocket Pool |
$56,412,195.00 | $2.57 | $4,159,454.00 | 21,952,350.25 RPL | -1.62% |
| 624 |
ssv
SSV Network |
$56,118,805.00 | $3.82 | $7,855,738.00 | 14,699,173.10 SSV | -1.88% |
| 625 |
usdt
Bridged Tether (opBNB) |
$55,667,900.00 | $0.999523 | $6,153.01 | 55,694,470.26 USDT | 0.13% |
| 626 |
marsmi
MarsMi |
$55,475,939.00 | $0.055470 | $161,453.00 | 999,999,992.30 MARSMI | 2.87% |
| 627 |
lon
Tokenlon |
$55,429,403.00 | $0.447146 | $24,396.00 | 124,078,204.98 LON | 0.91% |
| 628 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$55,149,779.00 | $0.997950 | $11,500,429.00 | 55,263,053.47 VBUSDC | -0.04% |
| 629 |
mim
Magic Internet Money (Ethereum) |
$55,358,984.00 | $0.995453 | $1,324.02 | 55,611,860.00 MIM | -0.14% |
| 630 |
io
io.net |
$55,072,873.00 | $0.232979 | $13,183,602.00 | 236,859,952.89 IO | -2.18% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
busd
BUSD |
$54,955,279.00 | $0.998710 | $67,360.00 | 55,026,240.21 BUSD | 0.25% |
| 633 |
bim
BIM |
$54,819,204.00 | $1.83 | $212,446.00 | 30,000,000.00 BIM | 0.10% |
| 634 |
synd
Syndicate |
$54,789,550.00 | $0.114516 | $7,636,649.00 | 478,700,000.00 SYND | 0.72% |
| 635 |
dusd
Dialectic USD Vault |
$54,758,931.00 | $1.01 | $1,399,257.00 | 54,480,967.78 DUSD | -0.03% |
| 636 |
tag
TAGGER |
$54,706,377.00 | $0.000503 | $3,506,273.00 | 108,864,805,114.17 TAG | 4.17% |
| 637 |
nila
MindWaveDAO |
$54,621,481.00 | $0.064812 | $195,386.00 | 842,766,176.55 NILA | 0.46% |
| 638 |
vndc
VNDC |
$54,578,295.00 | $0.000038 | $14.19 | 1,422,830,000,000.00 VNDC | -0.01% |
| 639 |
manta
Manta Network |
$54,502,086.00 | $0.120310 | $14,079,756.00 | 451,533,744.11 MANTA | 1.01% |
| 640 |
inc
WorldAssets |
$54,298,739.00 | $0.603149 | $534,986.00 | 90,000,000.00 INC | -1.68% |
| 641 |
fxsave
f(x) USD Saving |
$54,277,582.00 | $1.07 | $52,439.00 | 50,771,673.31 FXSAVE | 0.02% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
sign
Sign |
$54,191,541.00 | $0.040147 | $5,337,916.00 | 1,350,000,000.00 SIGN | 4.09% |
| 644 |
neiro
Neiro |
$54,037,284.00 | $0.000129 | $34,895,531.00 | 420,690,000,000.00 NEIRO | 1.26% |
| 645 |
opt
Optio |
$53,934,847.00 | $0.004837 | $8,681.60 | 11,149,900,986.61 OPT | -1.39% |
| 646 |
coreum
Coreum |
$53,655,779.00 | $0.082597 | $308,832.00 | 649,694,844.34 COREUM | -4.99% |
| 647 |
hive
Hive |
$53,238,301.00 | $0.106162 | $952,449.00 | 501,810,242.83 HIVE | 0.27% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
woo
WOO |
$53,174,772.00 | $0.027923 | $4,088,168.00 | 1,905,073,374.92 WOO | 1.06% |
| 650 |
elg
Escoin |
$53,151,468.00 | $0.288651 | $317,048.00 | 184,209,191.10 ELG | -0.40% |
| 651 |
honey
Hivemapper |
$53,181,700.00 | $0.010276 | $1,978,452.00 | 5,175,291,880.65 HONEY | -0.10% |
| 652 |
clanker
tokenbot |
$52,864,979.00 | $53.80 | $15,297,065.00 | 986,277.26 CLANKER | 1.31% |
| 653 |
dag
Constellation |
$52,847,360.00 | $0.014028 | $1,314,212.00 | 3,767,188,254.68 DAG | 0.95% |
| 654 |
rlc
iExec RLC |
$52,702,573.00 | $0.729420 | $4,601,274.00 | 72,382,548.07 RLC | 0.49% |
| 655 |
mplx
Metaplex |
$52,754,056.00 | $0.093768 | $7,586,726.00 | 562,594,980.00 MPLX | 0.42% |
| 656 |
ark
ARK |
$52,084,229.00 | $0.271258 | $1,303,722.00 | 192,134,698.00 ARK | -0.26% |
| 657 |
open
OpenLedger |
$51,973,953.00 | $0.241569 | $7,778,243.00 | 215,500,000.00 OPEN | -0.84% |
| 658 |
layer
Solayer |
$51,693,243.00 | $0.246101 | $53,246,083.00 | 210,000,000.00 LAYER | 8.76% |
| 659 |
orbs
Orbs |
$51,692,387.00 | $0.010925 | $7,588,501.00 | 4,732,032,718.84 ORBS | 0.93% |
| 660 |
truth
Swarm Network |
$51,595,153.00 | $0.024741 | $725,946.00 | 2,085,305,300.00 TRUTH | -5.88% |
| 661 |
firo
Firo |
$51,230,452.00 | $2.85 | $961,979.00 | 17,969,813.29 FIRO | -10.11% |
| 662 |
usdx
Stables Labs USDX |
$51,195,372.00 | $0.074786 | $1,997.52 | 684,555,532.32 USDX | 1.87% |
| 663 |
people
ConstitutionDAO |
$51,103,231.00 | $0.010093 | $16,295,262.00 | 5,066,435,112.01 PEOPLE | 0.14% |
| 664 |
erg
Ergo |
$50,789,082.00 | $0.616146 | $296,160.00 | 82,431,372.00 ERG | 0.25% |
| 665 |
bome
BOOK OF MEME |
$50,772,185.00 | $0.000737 | $16,974,628.00 | 68,999,659,569.00 BOME | -0.18% |
| 666 |
vhype
Ventuals vHYPE |
$50,546,625.00 | $33.85 | $30,264.00 | 1,492,305.39 VHYPE | 4.08% |
| 667 |
zedxion
Zedxion |
$50,393,519.00 | $0.411968 | $225,970.00 | 122,323,849.65 ZEDXION | 0.30% |
| 668 |
lista
Lista DAO |
$50,325,463.00 | $0.197182 | $10,530,367.00 | 255,035,431.96 LISTA | 1.09% |
| 669 |
strax
Xertra |
$50,208,888.00 | $0.024529 | $7,101,171.00 | 2,031,382,856.61 STRAX | 0.69% |
| 670 |
torn
Tornado Cash |
$50,076,100.00 | $13.14 | $3,935,517.00 | 3,810,550.88 TORN | 4.21% |
| 671 |
luna
Terra |
$50,076,199.00 | $0.072823 | $10,689,791.00 | 687,660,230.00 LUNA | -0.69% |
| 672 |
ctm
c8ntinuum |
$49,994,247.00 | $0.060586 | $1,186,024.00 | 824,932,137.46 CTM | 53.82% |
| 673 |
blast
Blast |
$49,753,765.00 | $0.000986 | $6,748,292.00 | 50,490,142,324.07 BLAST | -0.47% |
| 674 |
wkc
Wiki Cat |
$49,665,707.00 | $9.15e-8 | $372,560.00 | 542,868,323,021,019.50 WKC | -0.05% |
| 675 |
tnsr
Tensor |
$49,591,377.00 | $0.148373 | $266,009,215.00 | 334,607,238.98 TNSR | 0.09% |
| 676 |
take
OVERTAKE |
$49,576,679.00 | $0.280351 | $48,384,118.00 | 176,838,068.00 TAKE | -3.00% |
| 677 |
chr
Chromia |
$49,492,613.00 | $0.058212 | $4,261,104.00 | 849,131,914.38 CHR | -0.74% |
| 678 |
aia
DeAgentAI |
$49,438,692.00 | $0.506214 | $40,541,064.00 | 99,500,000.00 AIA | 6.96% |
| 679 |
metis
Metis |
$49,381,020.00 | $7.38 | $4,985,496.00 | 6,696,834.34 METIS | -0.64% |
| 680 |
shx
Stronghold |
$49,377,879.00 | $0.009211 | $1,146,687.00 | 5,374,948,822.96 SHX | 3.07% |
| 681 |
stg
Stargate Finance |
$49,115,003.00 | $0.119358 | $5,409,740.00 | 411,418,389.20 STG | 4.21% |
| 682 |
bnt
Bancor Network |
$48,960,270.00 | $0.441906 | $213,174.00 | 110,542,364.64 BNT | 0.17% |
| 683 |
mvl
MVL |
$48,880,326.00 | $0.001779 | $4,076,999.00 | 27,502,958,863.10 MVL | -8.38% |
| 684 |
ach
Alchemy Pay |
$48,842,937.00 | $0.009899 | $8,255,422.00 | 4,943,691,067.15 ACH | 3.24% |
| 685 |
weth
Ronin Bridged WETH (Ronin) |
$48,918,142.00 | $2,932.76 | $875,220.00 | 16,692.37 WETH | 0.72% |
| 686 |
siren
Siren |
$48,795,733.00 | $0.066938 | $3,469,369.00 | 728,926,347.30 SIREN | 0.69% |
| 687 |
giga
Gigachad |
$48,447,088.00 | $0.005050 | $2,783,749.00 | 9,604,136,902.35 GIGA | -0.81% |
| 688 |
lbt
Law Blocks |
$48,359,045.00 | $0.197385 | $491,131.00 | 244,997,999.00 LBT | -0.04% |
| 689 |
sqd
SQD |
$48,268,226.00 | $0.053818 | $12,957,375.00 | 896,546,615.08 SQD | 6.30% |
| 690 |
powr
Powerledger |
$48,202,984.00 | $0.091060 | $2,738,861.00 | 529,761,884.73 POWR | 0.16% |
| 691 |
usd+
Overnight.fi USD+ |
$48,066,061.00 | $0.999699 | $1,207,108.00 | 48,085,096.37 USD+ | 0.02% |
| 692 |
yzy
YZY |
$47,908,704.00 | $0.368528 | $12,683,228.00 | 129,999,999.90 YZY | 1.69% |
| 693 |
usual
Usual |
$47,779,521.00 | $0.031108 | $77,219,446.00 | 1,545,317,378.31 USUAL | 1.56% |
| 694 |
usdm
Mountain Protocol USD |
$47,685,277.00 | $0.993340 | $409.80 | 48,000,500.64 USDM | 1.64% |
| 695 |
vro
VeraOne |
$47,673,313.00 | $130.51 | $35,027.00 | 365,273.80 VRO | 0.00% |
| 696 |
swftc
SWFTCOIN |
$47,484,408.00 | $0.004756 | $2,152,729.00 | 10,000,000,000.00 SWFTC | -6.34% |
| 697 |
purr
Purr |
$47,280,266.00 | $0.079308 | $1,359,883.00 | 595,935,402.51 PURR | 4.70% |
| 698 |
scrt
Secret |
$47,265,565.00 | $0.145537 | $2,478,919.00 | 325,192,118.18 SCRT | 1.70% |
| 699 |
sn62
Ridges AI |
$47,246,340.00 | $13.53 | $6,473,796.00 | 3,504,336.83 SN62 | -3.51% |
| 700 |
knc
Kyber Network Crystal |
$47,044,915.00 | $0.276516 | $5,490,970.00 | 170,152,851.23 KNC | -0.02% |