| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ban
Comedian |
$61,122,408.00 | $0.061131 | $12,609,544.00 | 999,961,859.27 BAN | 1.39% |
| 602 |
msyrupusdp
Midas msyrupUSDp |
$61,027,613.00 | $1.01 | $0.00e+0 | 60,190,966.79 MSYRUPUSDP | 0.00% |
| 603 |
ardr
Ardor |
$61,013,469.00 | $0.061113 | $1,733,457.00 | 998,466,231.00 ARDR | 1.23% |
| 604 |
usdx
USDX |
$60,943,698.00 | $0.546182 | $10,527.53 | 111,568,045.00 USDX | -5.39% |
| 605 |
ygg
Yield Guild Games |
$60,662,968.00 | $0.089217 | $12,789,744.00 | 679,862,968.49 YGG | -0.61% |
| 606 |
pythia
PYTHIA |
$59,867,468.00 | $0.059978 | $1,023,958.00 | 998,162,212.43 PYTHIA | -4.61% |
| 607 |
trb
Tellor Tributes |
$59,710,711.00 | $21.75 | $14,559,006.00 | 2,744,224.58 TRB | 2.05% |
| 608 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 609 |
rsweth
Restaked Swell ETH |
$59,564,452.00 | $3,163.26 | $19,158.04 | 18,825.26 RSWETH | 0.79% |
| 610 |
elizaos
ElizaOS |
$59,277,151.00 | $0.007917 | $2,994,344.00 | 7,482,200,000.00 ELIZAOS | -5.33% |
| 611 |
osmo
Osmosis |
$59,135,330.00 | $0.078513 | $4,834,580.00 | 753,154,430.00 OSMO | -5.46% |
| 612 |
me
Magic Eden |
$59,097,464.00 | $0.352792 | $10,773,119.00 | 167,488,435.05 ME | -6.55% |
| 613 |
baby
Babylon |
$58,911,591.00 | $0.020178 | $12,087,744.00 | 2,916,355,301.98 BABY | -0.96% |
| 614 |
gmt
GMT |
$58,785,762.00 | $0.018889 | $14,666,578.00 | 3,111,400,155.10 GMT | -1.41% |
| 615 |
mbg
MBG By Multibank Group |
$58,081,397.00 | $0.446854 | $15,401,608.00 | 129,978,411.22 MBG | -1.64% |
| 616 |
iost
IOST |
$57,999,076.00 | $0.001962 | $6,740,637.00 | 29,530,261,865.00 IOST | 1.19% |
| 617 |
rpl
Rocket Pool |
$57,617,660.00 | $2.62 | $4,494,736.00 | 21,952,350.25 RPL | -1.25% |
| 618 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$57,566,565.00 | $1.00 | $14,249,047.00 | 57,546,633.53 VBUSDC | 0.17% |
| 619 |
usdp
Pax Dollar |
$57,482,371.00 | $0.998498 | $9,138,249.00 | 57,569,455.22 USDP | -0.01% |
| 620 |
bora
BORA |
$57,466,008.00 | $0.049004 | $56,021.00 | 1,152,750,000.00 BORA | 0.92% |
| 621 |
zec
Binance-Peg ZEC |
$57,436,376.00 | $478.62 | $13,672,730.00 | 120,000.00 ZEC | -6.53% |
| 622 |
siren
Siren |
$57,404,604.00 | $0.078688 | $4,610,257.00 | 728,926,347.30 SIREN | 12.36% |
| 623 |
bim
BIM |
$57,192,664.00 | $1.91 | $337,093.00 | 30,000,000.00 BIM | 0.62% |
| 624 |
marsmi
MarsMi |
$57,187,725.00 | $0.057188 | $153,802.00 | 999,999,991.16 MARSMI | 0.36% |
| 625 |
lon
Tokenlon |
$57,016,934.00 | $0.459324 | $10,689.84 | 124,078,295.77 LON | 1.37% |
| 626 |
synd
Syndicate |
$56,910,081.00 | $0.118881 | $10,067,316.00 | 478,700,000.00 SYND | -2.78% |
| 627 |
neiro
Neiro |
$56,666,642.00 | $0.000135 | $36,937,319.00 | 420,690,000,000.00 NEIRO | 2.64% |
| 628 |
reusd
Resupply USD |
$56,308,275.00 | $0.989447 | $2,833,814.00 | 56,907,704.65 REUSD | -0.11% |
| 629 |
sn51
Celium |
$56,129,351.00 | $17.86 | $285,229.00 | 3,142,597.38 SN51 | -0.82% |
| 630 |
usdt
Bridged Tether (opBNB) |
$56,121,504.00 | $1.01 | $6,354.79 | 55,694,108.42 USDT | 0.22% |
| 631 |
nila
MindWaveDAO |
$55,970,670.00 | $0.066413 | $222,951.00 | 842,766,176.55 NILA | 0.87% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
ssv
SSV Network |
$55,887,714.00 | $3.80 | $6,294,076.00 | 14,699,173.10 SSV | 0.31% |
| 634 |
mim
Magic Internet Money (Ethereum) |
$55,749,904.00 | $1.00 | $531.56 | 55,611,860.00 MIM | 0.22% |
| 635 |
vndc
VNDC |
$55,604,278.00 | $0.000039 | $11.28 | 1,422,830,000,000.00 VNDC | 1.85% |
| 636 |
sxp
Solar |
$55,600,766.00 | $0.084249 | $5,496,210.00 | 659,222,605.17 SXP | -8.95% |
| 637 |
ark
ARK |
$55,592,187.00 | $0.289468 | $4,463,949.00 | 192,134,698.00 ARK | 3.30% |
| 638 |
mmt
Momentum |
$55,397,952.00 | $0.271349 | $43,369,151.00 | 204,095,424.00 MMT | -7.02% |
| 639 |
io
io.net |
$55,323,073.00 | $0.233042 | $15,129,006.00 | 236,859,952.89 IO | -1.30% |
| 640 |
amapt
Amnis Aptos |
$55,275,968.00 | $2.19 | $61,171.00 | 25,203,628.72 AMAPT | -2.47% |
| 641 |
hive
Hive |
$55,185,652.00 | $0.109861 | $1,953,986.00 | 502,069,957.78 HIVE | 1.68% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
busd
BUSD |
$55,016,147.00 | $0.999817 | $32,811.00 | 55,026,240.21 BUSD | 0.29% |
| 644 |
dusd
Dialectic USD Vault |
$54,753,143.00 | $1.00 | $838,145.00 | 54,485,832.66 DUSD | -0.04% |
| 645 |
orbs
Orbs |
$54,128,472.00 | $0.011196 | $5,447,878.00 | 4,832,032,718.84 ORBS | 0.80% |
| 646 |
open
OpenLedger |
$54,103,319.00 | $0.251026 | $16,534,127.00 | 215,500,000.00 OPEN | -0.72% |
| 647 |
vhype
Ventuals vHYPE |
$53,736,382.00 | $35.92 | $34,779.00 | 1,495,826.34 VHYPE | 3.19% |
| 648 |
giga
Gigachad |
$53,830,717.00 | $0.005596 | $3,844,351.00 | 9,604,136,902.35 GIGA | 6.53% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
fxsave
f(x) USD Saving |
$53,763,940.00 | $1.07 | $5,934.51 | 50,280,090.98 FXSAVE | -0.08% |
| 651 |
take
OVERTAKE |
$53,691,015.00 | $0.304044 | $49,422,994.00 | 176,838,068.00 TAKE | -1.43% |
| 652 |
sign
Sign |
$53,663,745.00 | $0.039740 | $5,060,637.00 | 1,350,000,000.00 SIGN | -0.77% |
| 653 |
elg
Escoin |
$53,600,161.00 | $0.290528 | $274,812.00 | 184,209,191.10 ELG | 0.48% |
| 654 |
sn62
Ridges AI |
$52,289,222.00 | $14.84 | $6,118,256.00 | 3,523,043.20 SN62 | 4.90% |
| 655 |
dag
Constellation |
$53,510,266.00 | $0.014190 | $1,548,079.00 | 3,768,643,904.55 DAG | -0.15% |
| 656 |
mplx
Metaplex |
$53,391,980.00 | $0.094644 | $5,804,157.00 | 562,594,973.00 MPLX | -0.69% |
| 657 |
inc
WorldAssets |
$53,382,026.00 | $0.590640 | $523,865.00 | 90,000,000.00 INC | 0.53% |
| 658 |
opt
Optio |
$53,335,345.00 | $0.004744 | $5,292.56 | 11,242,373,169.10 OPT | -3.36% |
| 659 |
arc
AI Rig Complex |
$52,580,916.00 | $0.052578 | $17,672,163.00 | 999,985,774.94 ARC | 53.62% |
| 660 |
pieverse
Pieverse |
$52,890,057.00 | $0.302661 | $48,323,028.00 | 175,000,000.00 PIEVERSE | -11.32% |
| 661 |
people
ConstitutionDAO |
$52,809,772.00 | $0.010422 | $20,772,925.00 | 5,066,435,112.01 PEOPLE | 1.68% |
| 662 |
wojak
Wojak |
$52,764,919.00 | $0.052109 | $6,473,754.00 | 999,955,570.37 WOJAK | 2.71% |
| 663 |
bome
BOOK OF MEME |
$52,675,780.00 | $0.000762 | $14,718,736.00 | 68,999,659,569.00 BOME | 1.67% |
| 664 |
woo
WOO |
$52,596,999.00 | $0.027602 | $4,179,803.00 | 1,905,073,374.92 WOO | -3.22% |
| 665 |
og
OG Fan Token |
$52,210,392.00 | $11.75 | $3,620,101.00 | 4,450,000.00 OG | -2.27% |
| 666 |
lucic
Lucidum |
$52,096,270.00 | $0.317653 | $1,202,223.00 | 164,014,278.46 LUCIC | -16.91% |
| 667 |
zedxion
Zedxion |
$52,096,211.00 | $0.425330 | $256,144.00 | 122,323,849.65 ZEDXION | 0.71% |
| 668 |
usdx
Hex Trust USD |
$52,095,357.00 | $0.996187 | $4,736.88 | 52,293,948.19 USDX | 0.08% |
| 669 |
purr
Purr |
$52,060,640.00 | $0.087409 | $729,528.00 | 595,931,260.74 PURR | 3.80% |
| 670 |
metis
Metis |
$52,031,816.00 | $7.71 | $7,974,494.00 | 6,739,934.34 METIS | 0.52% |
| 671 |
manta
Manta Network |
$52,016,205.00 | $0.115190 | $8,123,785.00 | 451,716,096.01 MANTA | -3.21% |
| 672 |
honey
Hivemapper |
$51,986,677.00 | $0.009918 | $7,206,289.00 | 5,180,758,752.70 HONEY | -5.29% |
| 673 |
strax
Xertra |
$51,567,062.00 | $0.025353 | $3,007,265.00 | 2,032,170,660.58 STRAX | 2.48% |
| 674 |
qka
Qkacoin |
$51,550,662.00 | $1.63 | $12,063.65 | 31,668,129.00 QKA | -1.16% |
| 675 |
rlc
iExec RLC |
$51,474,595.00 | $0.711245 | $3,163,052.00 | 72,382,548.07 RLC | -1.13% |
| 676 |
luna
Terra |
$51,354,052.00 | $0.074651 | $8,818,873.00 | 687,660,230.00 LUNA | -2.43% |
| 677 |
coreum
Coreum |
$51,277,566.00 | $0.078842 | $252,411.00 | 649,694,844.34 COREUM | -1.44% |
| 678 |
truth
Swarm Network |
$50,986,254.00 | $0.024396 | $4,375,552.00 | 2,085,305,300.00 TRUTH | 21.45% |
| 679 |
ach
Alchemy Pay |
$50,883,140.00 | $0.010292 | $8,177,191.00 | 4,943,691,067.15 ACH | -1.94% |
| 680 |
bnt
Bancor Network |
$50,743,427.00 | $0.459044 | $212,603.00 | 110,541,547.97 BNT | 0.24% |
| 681 |
swftc
SWFTCOIN |
$50,591,814.00 | $0.005060 | $1,834,720.00 | 10,000,000,000.00 SWFTC | 3.44% |
| 682 |
clanker
tokenbot |
$50,537,695.00 | $51.25 | $13,711,120.00 | 986,277.26 CLANKER | -4.37% |
| 683 |
blast
Blast |
$50,508,638.00 | $0.000997 | $7,639,180.00 | 50,638,210,760.58 BLAST | -0.73% |
| 684 |
powr
Powerledger |
$50,453,848.00 | $0.095280 | $3,049,795.00 | 529,761,884.73 POWR | 2.05% |
| 685 |
weth
Ronin Bridged WETH (Ronin) |
$50,366,353.00 | $3,052.55 | $908,389.00 | 16,485.68 WETH | 0.60% |
| 686 |
stg
Stargate Finance |
$50,349,137.00 | $0.122283 | $4,399,555.00 | 411,624,336.53 STG | 2.84% |
| 687 |
pnkstr
PunkStrategy |
$50,323,184.00 | $0.053031 | $1,712,502.00 | 947,283,332.22 PNKSTR | 17.03% |
| 688 |
sthype
Staked HYPE |
$49,990,503.00 | $35.92 | $35,787.00 | 1,387,783.77 STHYPE | 3.76% |
| 689 |
osak
Osaka Protocol |
$49,966,912.00 | $6.56e-8 | $42,723.00 | 761,459,784,660,251.25 OSAK | -3.99% |
| 690 |
erg
Ergo |
$49,596,253.00 | $0.600943 | $181,634.00 | 82,445,799.00 ERG | -1.10% |
| 691 |
mvl
MVL |
$49,366,440.00 | $0.001795 | $448,550.00 | 27,502,958,863.10 MVL | 1.71% |
| 692 |
act
Acet |
$49,330,478.00 | $0.028853 | $33,566.00 | 1,709,870,215.73 ACT | -0.72% |
| 693 |
degen
Degen |
$49,292,769.00 | $0.001333 | $9,780,912.00 | 36,965,730,333.00 DEGEN | 2.06% |
| 694 |
icnt
Impossible Cloud Network Token |
$49,216,214.00 | $0.294280 | $12,835,070.00 | 167,220,000.00 ICNT | 0.34% |
| 695 |
chr
Chromia |
$49,166,329.00 | $0.057904 | $4,544,256.00 | 849,281,914.38 CHR | -2.33% |
| 696 |
torn
Tornado Cash |
$49,161,095.00 | $12.89 | $2,937,643.00 | 3,810,550.88 TORN | -1.48% |
| 697 |
lista
Lista DAO |
$48,721,701.00 | $0.191072 | $10,821,256.00 | 254,673,682.83 LISTA | -3.67% |
| 698 |
lbt
Law Blocks |
$48,461,585.00 | $0.197732 | $493,962.00 | 244,997,999.00 LBT | 0.25% |
| 699 |
layer
Solayer |
$48,330,973.00 | $0.229975 | $20,417,647.00 | 210,000,000.00 LAYER | -0.61% |
| 700 |
at
Apro |
$48,820,314.00 | $0.212993 | $167,941,463.00 | 230,000,000.00 AT | -32.03% |