| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
snt
Status |
$38,180,991.00 | $0.009642 | $2,300,707.00 | 3,960,483,788.31 SNT | 2.25% |
| 602 |
lcx
LCX |
$38,107,766.00 | $0.040500 | $112,947.00 | 940,989,527.00 LCX | 6.24% |
| 603 |
ilv
Illuvium |
$37,888,444.00 | $3.99 | $16,334,210.00 | 9,485,459.14 ILV | 17.19% |
| 604 |
atos
Atoshi |
$37,845,909.00 | $0.041932 | $17,953.44 | 903,160,633.18 ATOS | 0.51% |
| 605 |
yusd
Aegis YUSD |
$37,824,692.00 | $0.996684 | $138,956.00 | 37,968,196.49 YUSD | -0.17% |
| 606 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 607 |
birb
Moonbirds |
$37,772,524.00 | $0.132575 | $5,826,936.00 | 285,000,000.00 BIRB | -0.02% |
| 608 |
ucn
UCHAIN |
$37,640,784.00 | $376.44 | $2,567,166.00 | 100,000.00 UCN | -0.25% |
| 609 |
alt
AltLayer |
$37,419,578.00 | $0.006321 | $9,587,070.00 | 5,922,395,830.00 ALT | 2.69% |
| 610 |
zchf
Frankencoin |
$37,414,477.00 | $1.26 | $979,357.00 | 29,741,448.70 ZCHF | 0.51% |
| 611 |
unt
UnityWallet Token |
$37,128,713.00 | $0.056504 | $2,112.38 | 657,214,285.00 UNT | 1.98% |
| 612 |
uma
UMA |
$37,113,673.00 | $0.410035 | $3,986,227.00 | 90,596,687.01 UMA | 2.05% |
| 613 |
pundix
Pundi X |
$36,788,888.00 | $0.142379 | $1,511,366.00 | 258,386,541.10 PUNDIX | 2.04% |
| 614 |
botx
BOTXCOIN |
$36,684,877.00 | $0.585859 | $72,996.00 | 1,759,052,523.00 BOTX | -0.59% |
| 615 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,442,758.00 | $0.689000 | $5,917.09 | 52,892,247.00 OMNI | 6.84% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
mvl
MVL |
$36,452,999.00 | $0.001312 | $420,097.00 | 27,802,958,863.10 MVL | 2.00% |
| 618 |
ptgc
The Grays Currency |
$36,390,548.00 | $0.000126 | $28,882.00 | 289,429,724,357.97 PTGC | 6.35% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
la
Lagrange |
$36,254,271.00 | $0.187853 | $10,989,118.00 | 193,000,000.00 LA | 4.09% |
| 621 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 622 |
not
Notcoin |
$36,081,050.00 | $0.000363 | $7,371,568.00 | 99,429,447,866.91 NOT | 3.04% |
| 623 |
fai
Freysa AI |
$35,795,468.00 | $0.004372 | $1,305,144.00 | 8,189,700,000.00 FAI | 1.41% |
| 624 |
sierra
Sierra |
$35,859,420.00 | $1.02 | $17,609.77 | 35,208,860.25 SIERRA | 0.02% |
| 625 |
band
Band |
$35,722,095.00 | $0.205214 | $4,388,314.00 | 174,178,596.25 BAND | 2.41% |
| 626 |
ful
Fulcrom |
$35,683,043.00 | $0.002145 | $12,059.06 | 16,643,105,590.55 FUL | 1.89% |
| 627 |
apr
aPriori |
$35,597,772.00 | $0.164845 | $3,354,908.00 | 215,937,498.97 APR | -1.11% |
| 628 |
irys
Irys |
$35,618,684.00 | $0.017818 | $3,162,560.00 | 2,000,000,000.00 IRYS | -4.86% |
| 629 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 630 |
red
RedStone |
$35,580,592.00 | $0.104667 | $6,166,023.00 | 339,970,162.00 RED | 4.50% |
| 631 |
hez
Hermez Network |
$35,519,909.00 | $3.21 | $40,803.00 | 11,065,762.53 HEZ | 1.71% |
| 632 |
edu
Open Campus |
$35,285,059.00 | $0.057570 | $3,787,220.00 | 613,115,826.00 EDU | -1.13% |
| 633 |
sb
Snowbank |
$35,192,671.00 | $221.06 | $869.28 | 159,640.03 SB | -0.24% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
iost
IOST |
$35,199,459.00 | $0.001093 | $4,952,528.00 | 32,199,388,972.00 IOST | 6.26% |
| 636 |
arrr
Pirate Chain |
$35,159,863.00 | $0.179208 | $439,399.00 | 196,213,797.97 ARRR | -3.62% |
| 637 |
sn75
Hippius |
$35,124,132.00 | $8.95 | $1,237,756.00 | 3,933,389.82 SN75 | -0.93% |
| 638 |
ana
Nirvana ANA |
$35,060,092.00 | $4.28 | $79.72 | 8,190,033.28 ANA | -0.01% |
| 639 |
open
OpenLedger |
$35,059,735.00 | $0.162915 | $7,843,946.00 | 215,500,000.00 OPEN | 2.54% |
| 640 |
coti
COTI |
$34,958,766.00 | $0.012767 | $4,768,987.00 | 2,742,018,465.30 COTI | -0.53% |
| 641 |
at
Apro |
$34,880,370.00 | $0.151792 | $3,251,507.00 | 230,000,000.00 AT | 2.97% |
| 642 |
mngo
Mango |
$34,797,739.00 | $0.031140 | $1,005.58 | 1,117,466,989.00 MNGO | -0.09% |
| 643 |
bnkr
BankrCoin |
$34,756,524.00 | $0.000348 | $3,387,297.00 | 100,000,000,000.00 BNKR | 3.58% |
| 644 |
pm
PumpMeme |
$34,656,457.00 | $1.08 | $155,513.00 | 32,008,015.00 PM | 2.09% |
| 645 |
osak
Osaka Protocol |
$34,428,398.00 | $4.52e-8 | $117,032.00 | 761,459,784,660,251.25 OSAK | 4.28% |
| 646 |
singularry
Singularry |
$34,397,088.00 | $0.034420 | $45,653.00 | 1,000,000,000.00 SINGULARRY | 1.87% |
| 647 |
swftc
SWFTCOIN |
$34,271,050.00 | $0.003434 | $500,133.00 | 10,000,000,000.00 SWFTC | 1.05% |
| 648 |
uxpl
Unit Plasma |
$34,229,222.00 | $0.095065 | $233,418.00 | 360,063,795.81 UXPL | 8.22% |
| 649 |
lon
Tokenlon |
$34,263,683.00 | $0.277590 | $14,086.68 | 123,437,986.43 LON | 3.29% |
| 650 |
rif
Rootstock Infrastructure Framework |
$34,127,686.00 | $0.034128 | $818,237.00 | 1,000,000,000.00 RIF | 0.13% |
| 651 |
dag
Constellation |
$34,100,651.00 | $0.008882 | $906,632.00 | 3,837,440,484.94 DAG | -2.06% |
| 652 |
sn9
iota |
$34,053,149.00 | $8.41 | $961,519.00 | 4,060,116.69 SN9 | -3.04% |
| 653 |
q
Quack AI |
$33,897,264.00 | $0.008453 | $3,752,801.00 | 4,000,176,660.00 Q | -9.00% |
| 654 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,795,084.00 | $67.15 | $6,597,235.00 | 503,482.02 SLVON | 1.44% |
| 655 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 656 |
srx
StorX |
$33,662,253.00 | $0.055505 | $1,882,830.00 | 606,469,853.32 SRX | -1.03% |
| 657 |
io
io.net |
$33,671,375.00 | $0.107129 | $5,414,161.00 | 314,411,597.68 IO | 0.04% |
| 658 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$33,496,548.00 | $656.09 | $2,692,643.00 | 51,040.06 SPYON | 2.28% |
| 659 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 660 |
niza
Niza Global |
$33,452,633.00 | $0.029083 | $716,939.00 | 1,150,000,000.00 NIZA | -2.37% |
| 661 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
sqd
SQD |
$33,454,766.00 | $0.032197 | $2,060,407.00 | 1,040,885,090.33 SQD | 2.70% |
| 664 |
kgen
KGeN |
$33,283,052.00 | $0.167836 | $7,154,971.00 | 198,677,778.00 KGEN | -15.25% |
| 665 |
powr
Powerledger |
$33,204,398.00 | $0.062680 | $2,616,972.00 | 529,761,884.73 POWR | 3.40% |
| 666 |
people
ConstitutionDAO |
$33,128,117.00 | $0.006542 | $8,772,165.00 | 5,066,434,892.01 PEOPLE | 7.80% |
| 667 |
islm
Islamic Coin |
$32,748,154.00 | $0.012873 | $442,586.00 | 2,548,027,302.27 ISLM | -6.18% |
| 668 |
auction
Bounce |
$33,054,204.00 | $4.57 | $5,331,005.00 | 7,240,401.65 AUCTION | 2.73% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
woo
WOO |
$32,992,054.00 | $0.017468 | $2,630,154.00 | 1,888,782,088.29 WOO | 7.29% |
| 671 |
snek
Snek |
$32,944,639.00 | $0.000443 | $6,955,159.00 | 74,738,848,160.00 SNEK | 9.39% |
| 672 |
meme
Memecoin |
$32,907,773.00 | $0.000526 | $4,983,434.00 | 62,538,692,416.67 MEME | 2.13% |
| 673 |
ssv
SSV Network |
$32,826,063.00 | $2.23 | $6,206,251.00 | 14,699,173.10 SSV | 1.62% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
xtusd
XT Stablecoin XTUSD |
$32,791,143.00 | $0.999726 | $3,607,450.00 | 32,800,030.00 XTUSD | 0.03% |
| 676 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 677 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,126,619.73 MXRP | 0.00% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
ark
ARK |
$32,461,633.00 | $0.166004 | $900,764.00 | 195,577,492.00 ARK | 4.24% |
| 680 |
amiko
Amiko |
$32,344,395.00 | $0.040988 | $456,207.00 | 791,370,180.90 AMIKO | -4.63% |
| 681 |
ustbl
USTBL |
$32,086,087.00 | $1.05 | $3,750.78 | 30,591,041.46 USTBL | 0.03% |
| 682 |
diem
Diem |
$31,950,262.00 | $858.78 | $466,113.00 | 37,708.41 DIEM | 5.33% |
| 683 |
mgo
Mango Network |
$31,909,942.00 | $0.020069 | $32,170,933.00 | 1,590,000,000.00 MGO | 0.23% |
| 684 |
dep
DEAPCOIN |
$31,830,729.00 | $0.001156 | $356,692.00 | 27,526,332,268.33 DEP | -0.40% |
| 685 |
one
Harmony |
$31,700,848.00 | $0.002132 | $1,877,681.00 | 14,870,211,425.76 ONE | 3.48% |
| 686 |
steem
Steem |
$31,694,570.00 | $0.058312 | $6,411,604.00 | 543,553,856.45 STEEM | 2.41% |
| 687 |
omi
ECOMI |
$31,562,245.00 | $0.000117 | $835,207.00 | 270,951,644,947.00 OMI | 3.57% |
| 688 |
gmt
GMT |
$31,627,262.00 | $0.010174 | $7,067,798.00 | 3,111,400,155.00 GMT | 6.88% |
| 689 |
torn
Tornado Cash |
$31,605,766.00 | $8.29 | $1,472,281.00 | 3,810,550.88 TORN | 5.72% |
| 690 |
ach
Alchemy Pay |
$31,495,241.00 | $0.006371 | $5,140,400.00 | 4,943,691,067.15 ACH | 1.99% |
| 691 |
bnt
Bancor Network |
$31,462,456.00 | $0.289080 | $245,835.00 | 108,988,045.16 BNT | 2.39% |
| 692 |
useless
Useless Coin |
$31,387,901.00 | $0.031425 | $3,836,261.00 | 999,940,362.02 USELESS | 3.24% |
| 693 |
hive
Hive |
$31,234,477.00 | $0.058290 | $2,035,444.00 | 535,324,852.28 HIVE | 4.75% |
| 694 |
dxi
Dacxi |
$31,131,861.00 | $0.000408 | $235,008.00 | 10,000,000,000.00 DXI | -13.33% |
| 695 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 696 |
quai
Quai Network |
$30,701,174.00 | $0.031799 | $324,983.00 | 965,210,041.00 QUAI | -3.47% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 699 |
fxsave
f(x) USD Saving |
$30,542,585.00 | $1.10 | $2,349.28 | 27,823,417.59 FXSAVE | 0.00% |
| 700 |
kntq
Kinetiq |
$30,518,112.00 | $0.113030 | $434,815.00 | 270,000,000.00 KNTQ | 4.69% |