| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
soon
SOON |
$37,649,970.00 | $0.110763 | $2,673,140.00 | 339,791,742.36 SOON | -4.50% |
| 602 |
reusd
Resupply USD |
$37,478,595.00 | $0.999732 | $56,017.00 | 37,488,634.25 REUSD | -0.01% |
| 603 |
cys
Cysic |
$37,459,595.00 | $0.232551 | $16,289,790.00 | 160,800,000.00 CYS | 3.31% |
| 604 |
elon
Dogelon Mars |
$37,430,826.00 | $3.74e-8 | $2,287,152.00 | 1,000,000,000,000,000.00 ELON | -0.62% |
| 605 |
apex
APEX |
$37,380,868.00 | $0.270931 | $1,232,604.00 | 137,971,982.00 APEX | 1.43% |
| 606 |
open
OpenLedger |
$37,280,246.00 | $0.172541 | $8,351,511.00 | 215,500,000.00 OPEN | 4.81% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
frax
Frax (prev. FXS) |
$37,156,650.00 | $0.390069 | $1,381,469.00 | 95,401,276.32 FRAX | -4.04% |
| 609 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,207,143.00 | $0.691812 | $1,636.98 | 53,782,192.00 OMNI | 1.08% |
| 610 |
vana
Vana |
$37,149,521.00 | $1.21 | $2,168,340.00 | 30,800,000.00 VANA | -0.64% |
| 611 |
naoris
Naoris Protocol |
$36,905,415.00 | $0.061634 | $1,819,382.00 | 599,260,000.00 NAORIS | 0.82% |
| 612 |
sierra
Sierra |
$36,733,185.00 | $1.02 | $2,989.84 | 36,096,367.01 SIERRA | -0.00% |
| 613 |
botx
BOTXCOIN |
$36,684,877.00 | $0.596226 | $77,630.00 | 1,759,052,523.00 BOTX | 9.35% |
| 614 |
pundix
Pundi X |
$36,589,975.00 | $0.141636 | $1,058,446.00 | 258,386,541.10 PUNDIX | -1.75% |
| 615 |
bp
Backpack |
$36,641,629.00 | $0.146574 | $2,990,783.00 | 250,000,000.00 BP | -5.27% |
| 616 |
yusd
Aegis YUSD |
$36,413,996.00 | $0.997233 | $2,605.72 | 36,506,417.40 YUSD | 0.06% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
sto
StakeStone |
$36,472,636.00 | $0.161743 | $297,316,247.00 | 225,333,333.00 STO | -25.56% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
mvl
MVL |
$36,392,896.00 | $0.001294 | $17,316.17 | 27,802,958,863.10 MVL | -0.44% |
| 621 |
birb
Moonbirds |
$36,278,164.00 | $0.127246 | $5,912,048.00 | 285,000,000.00 BIRB | 0.30% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
atos
Atoshi |
$36,260,790.00 | $0.040149 | $59,349.00 | 903,160,633.18 ATOS | 6.23% |
| 624 |
bbt
BabyBoomToken |
$36,029,948.00 | $0.211138 | $160,040.00 | 170,880,974.00 BBT | -27.15% |
| 625 |
alt
AltLayer |
$35,999,422.00 | $0.006080 | $6,572,260.00 | 5,922,395,830.00 ALT | -4.78% |
| 626 |
coti
COTI |
$35,784,387.00 | $0.013045 | $3,722,007.00 | 2,750,763,949.64 COTI | -1.11% |
| 627 |
edu
Open Campus |
$35,526,923.00 | $0.048243 | $11,517,189.00 | 736,208,333.00 EDU | 0.72% |
| 628 |
unt
UnityWallet Token |
$35,530,460.00 | $0.054161 | $990.71 | 657,214,285.00 UNT | -1.95% |
| 629 |
uma
UMA |
$35,493,467.00 | $0.391920 | $2,541,851.00 | 90,626,355.33 UMA | -2.63% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
arrr
Pirate Chain |
$35,136,629.00 | $0.179012 | $392,608.00 | 196,213,797.97 ARRR | -2.49% |
| 632 |
hez
Hermez Network |
$35,033,347.00 | $3.17 | $13,636.72 | 11,065,762.53 HEZ | -0.48% |
| 633 |
red
RedStone |
$34,929,614.00 | $0.101520 | $2,868,197.00 | 344,121,474.00 RED | -4.20% |
| 634 |
at
Apro |
$34,695,757.00 | $0.150810 | $3,252,911.00 | 230,000,000.00 AT | -3.41% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
hldr
Helder |
$34,703,121.00 | $0.179321 | $32,629.00 | 197,555,048.00 HLDR | 16.75% |
| 637 |
mngo
Mango |
$34,700,429.00 | $0.031053 | $575.83 | 1,117,466,989.00 MNGO | 0.18% |
| 638 |
band
Band |
$34,626,821.00 | $0.198898 | $2,526,247.00 | 174,178,596.25 BAND | -4.05% |
| 639 |
sb
Snowbank |
$34,618,561.00 | $216.85 | $21.51 | 159,640.03 SB | -1.24% |
| 640 |
diem
Diem |
$34,579,645.00 | $915.83 | $372,818.00 | 37,757.64 DIEM | 8.73% |
| 641 |
mhorse
MEME HORSE |
$34,797,909.00 | $0.034751 | $21,727.00 | 999,999,999.00 MHORSE | 3.32% |
| 642 |
rif
Rootstock Infrastructure Framework |
$34,345,539.00 | $0.034371 | $529,952.00 | 1,000,000,000.00 RIF | -1.04% |
| 643 |
srx
StorX |
$34,292,090.00 | $0.056563 | $1,809,321.00 | 606,480,190.94 SRX | -0.45% |
| 644 |
pm
PumpMeme |
$34,243,554.00 | $1.07 | $158,029.00 | 32,008,015.00 PM | -0.14% |
| 645 |
ilv
Illuvium |
$34,169,346.00 | $3.61 | $1,811,464.00 | 9,485,461.04 ILV | -4.63% |
| 646 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,097,369.00 | $654.24 | $132,988.00 | 52,117.32 SPYON | -0.80% |
| 647 |
iost
IOST |
$33,892,008.00 | $0.001051 | $3,782,134.00 | 32,199,388,972.00 IOST | -2.69% |
| 648 |
ebtc
eBTC |
$33,879,860.00 | $67,475.86 | $9,610.17 | 502.10 EBTC | 0.27% |
| 649 |
dag
Constellation |
$33,788,828.00 | $0.008800 | $944,275.00 | 3,840,306,782.36 DAG | -0.65% |
| 650 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 651 |
not
Notcoin |
$33,638,960.00 | $0.000339 | $6,807,354.00 | 99,429,447,866.91 NOT | -5.10% |
| 652 |
core
Core |
$33,607,438.00 | $0.031698 | $59,262,231.00 | 1,077,293,663.71 CORE | 13.93% |
| 653 |
omi
ECOMI |
$33,543,309.00 | $0.000124 | $1,008,125.00 | 270,951,644,947.00 OMI | -1.43% |
| 654 |
vee
BLOCKv |
$33,519,474.00 | $0.010976 | $18,526.08 | 3,058,362,403.10 VEE | 1.59% |
| 655 |
powr
Powerledger |
$33,514,443.00 | $0.063197 | $1,809,163.00 | 529,761,884.73 POWR | -1.42% |
| 656 |
auction
Bounce |
$33,357,686.00 | $4.58 | $3,551,384.00 | 7,290,401.65 AUCTION | -1.26% |
| 657 |
abt
Arcblock |
$33,239,955.00 | $0.337198 | $1,872,090.00 | 98,580,000.00 ABT | -6.57% |
| 658 |
sn56
Gradients |
$33,277,478.00 | $7.89 | $573,109.00 | 4,238,001.28 SN56 | -2.88% |
| 659 |
lon
Tokenlon |
$33,211,115.00 | $0.268496 | $19,356.35 | 123,440,901.84 LON | -1.15% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
la
Lagrange |
$33,012,261.00 | $0.171072 | $5,901,960.00 | 193,000,000.00 LA | -2.81% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
ana
Nirvana ANA |
$33,003,034.00 | $4.04 | $1.95 | 8,177,245.09 ANA | -1.76% |
| 665 |
singularry
Singularry |
$32,970,430.00 | $0.033013 | $18,963.24 | 1,000,000,000.00 SINGULARRY | -0.20% |
| 666 |
sn75
Hippius |
$33,019,683.00 | $8.40 | $947,380.00 | 3,950,278.11 SN75 | 4.24% |
| 667 |
fai
Freysa AI |
$32,931,994.00 | $0.004021 | $1,879,613.00 | 8,189,700,000.00 FAI | -10.12% |
| 668 |
ctsi
Cartesi |
$32,888,900.00 | $0.036179 | $21,324,153.00 | 909,193,431.79 CTSI | -16.17% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
xtusd
XT Stablecoin XTUSD |
$32,793,368.00 | $0.999797 | $1,082,707.00 | 32,800,030.00 XTUSD | -0.01% |
| 671 |
ful
Fulcrom |
$32,720,364.00 | $0.001967 | $13,454.88 | 16,648,154,935.94 FUL | -4.45% |
| 672 |
br
Bedrock |
$32,974,667.00 | $0.131612 | $13,215,464.00 | 251,250,000.00 BR | -22.45% |
| 673 |
osak
Osaka Protocol |
$32,615,007.00 | $4.29e-8 | $65,605.00 | 761,459,784,660,251.25 OSAK | -0.45% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,123,428.94 MXRP | 0.00% |
| 676 |
swftc
SWFTCOIN |
$32,497,344.00 | $0.003253 | $488,258.00 | 10,000,000,000.00 SWFTC | -1.30% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
aic
AI Companions |
$32,216,911.00 | $0.032227 | $320,518.00 | 1,000,000,000.00 AIC | -9.06% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
ustbl
USTBL |
$32,094,967.00 | $1.05 | $293.43 | 30,596,967.99 USTBL | -0.01% |
| 681 |
people
ConstitutionDAO |
$32,100,152.00 | $0.006337 | $4,836,578.00 | 5,066,434,892.01 PEOPLE | -4.48% |
| 682 |
ssv
SSV Network |
$32,053,005.00 | $2.18 | $7,513,347.00 | 14,699,173.10 SSV | -4.12% |
| 683 |
ark
ARK |
$31,957,282.00 | $0.163274 | $747,585.00 | 195,675,388.00 ARK | -1.32% |
| 684 |
one
Harmony |
$31,924,222.00 | $0.002147 | $1,356,431.00 | 14,870,211,425.76 ONE | -3.87% |
| 685 |
gps
GoPlus Security |
$31,843,363.00 | $0.007224 | $3,806,677.00 | 4,409,100,001.78 GPS | -5.02% |
| 686 |
q
Quack AI |
$31,856,668.00 | $0.007965 | $2,607,701.00 | 4,000,176,660.00 Q | -0.06% |
| 687 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,770,372.00 | $65.20 | $2,342,929.00 | 487,262.90 SLVON | -0.83% |
| 688 |
prl
Perle |
$31,664,849.00 | $0.179736 | $5,442,903.00 | 175,000,000.00 PRL | 4.53% |
| 689 |
islm
Islamic Coin |
$31,453,138.00 | $0.012296 | $121,208.00 | 2,557,000,647.72 ISLM | 1.77% |
| 690 |
steem
Steem |
$31,514,865.00 | $0.057951 | $4,886,692.00 | 543,919,640.09 STEEM | -1.30% |
| 691 |
eure
Monerium EUR emoney |
$31,472,682.00 | $1.15 | $74,419.00 | 27,340,813.55 EURE | -0.16% |
| 692 |
dep
DEAPCOIN |
$31,419,038.00 | $0.001142 | $78,409.00 | 27,526,332,268.33 DEP | 0.17% |
| 693 |
carv
CARV |
$31,137,510.00 | $0.058539 | $18,765,541.00 | 531,476,282.00 CARV | 3.35% |
| 694 |
dxi
Dacxi |
$31,131,861.00 | $0.000478 | $273,768.00 | 10,000,000,000.00 DXI | -1.86% |
| 695 |
gmt
GMT |
$31,122,199.00 | $0.010005 | $2,996,240.00 | 3,111,400,155.00 GMT | -1.78% |
| 696 |
fxsave
f(x) USD Saving |
$31,105,192.00 | $1.10 | $2,972.05 | 28,313,641.62 FXSAVE | 0.00% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
scrt
Secret |
$31,072,408.00 | $0.092329 | $6,114,875.00 | 336,605,177.85 SCRT | 4.43% |
| 699 |
snek
Snek |
$30,918,827.00 | $0.000413 | $5,881,938.00 | 74,728,746,935.00 SNEK | -0.22% |
| 700 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |