Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Status snt
Status
$39,634,765.00 $0.010005 $3,191,511.00 3,960,483,788.31 1.31%
602 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$39,642,151.00 $0.039667 $6,992,534.00 1,000,000,000.00 4.78%
603 AltLayer alt
AltLayer
$39,438,524.00 $0.006939 $5,139,303.00 5,681,597,219.00 0.04%
604 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
605 BankrCoin bnkr
BankrCoin
$39,360,903.00 $0.000394 $3,087,625.00 100,000,000,000.00 -1.05%
606 Pundi X pundix
Pundi X
$39,261,038.00 $0.151918 $1,552,957.00 258,386,541.10 -0.39%
607 Rocket Pool rpl
Rocket Pool
$39,241,295.00 $1.76 $2,077,552.00 22,283,476.40 1.10%
608 SKALE skl
SKALE
$39,279,382.00 $0.006480 $4,429,768.00 6,061,936,004.00 4.35%
609 OpenLedger open
OpenLedger
$38,958,896.00 $0.180987 $20,529,726.00 215,500,000.00 8.25%
610 Dogelon Mars elon
Dogelon Mars
$38,870,868.00 $3.87e-8 $5,635,182.00 1,000,000,000,000,000.00 0.38%
611 Notcoin not
Notcoin
$38,733,845.00 $0.000390 $6,156,779.00 99,429,447,866.91 1.73%
612 LCX lcx
LCX
$38,773,059.00 $0.041205 $351,516.00 940,989,527.00 -1.04%
613 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
614 APEX apex
APEX
$38,366,505.00 $0.277779 $1,642,667.00 138,049,676.00 1.38%
615 Resupply USD reusd
Resupply USD
$38,275,785.00 $0.992372 $674,112.00 38,572,564.53 -0.05%
616 Omni Network [Old] omni
Omni Network [Old]
$38,252,702.00 $0.723214 $2,059.22 52,892,247.00 -1.92%
617 Band band
Band
$38,212,787.00 $0.221619 $4,003,694.00 172,558,611.23 0.69%
618 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
619 Fulcrom ful
Fulcrom
$38,193,176.00 $0.002304 $7,720.75 16,632,004,326.81 -0.82%
620 ONFA oft
ONFA
$38,001,110.00 $0.355502 $245,591.00 107,287,555.75 -5.72%
621 Wojak Finance woj
Wojak Finance
$38,085,097.00 $0.000762 $42.58 50,000,000,000.00 0.42%
622 Constellation dag
Constellation
$37,981,307.00 $0.009909 $885,481.00 3,833,144,390.71 -1.60%
623 Aegis YUSD yusd
Aegis YUSD
$37,961,651.00 $0.998363 $99,601.00 38,023,884.02 0.02%
624 peaq peaq
peaq
$37,763,615.00 $0.019418 $12,598,637.00 1,944,478,590.92 6.00%
625 UMA uma
UMA
$37,647,049.00 $0.426694 $2,716,464.00 88,260,917.37 0.59%
626 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
627 MimboGameGroup mgg
MimboGameGroup
$37,438,765.00 $0.003007 $607,617.00 12,449,787,558.90 -0.16%
628 Freysa AI fai
Freysa AI
$37,695,235.00 $0.004602 $2,145,785.00 8,189,700,000.00 -9.98%
629 Quai Network quai
Quai Network
$37,025,319.00 $0.038505 $271,803.00 962,516,974.00 0.47%
630 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
631 Palladium Network plld
Palladium Network
$36,997,127.00 $0.713386 $128,448.00 51,861,311.15 1.15%
632 Singularry singularry
Singularry
$36,925,454.00 $0.036996 $226,869.00 1,000,000,000.00 18.47%
633 Frankencoin zchf
Frankencoin
$36,872,774.00 $1.27 $342,011.00 29,086,518.22 -0.40%
634 EGL1 egl1
EGL1
$36,828,987.00 $0.038147 $3,429,263.00 965,436,827.38 -0.84%
635 MVL mvl
MVL
$36,722,159.00 $0.001320 $220,861.00 27,802,958,863.10 -0.27%
636 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.600477 $65,614.00 1,759,052,523.00 0.18%
637 Useless Coin useless
Useless Coin
$36,476,771.00 $0.036479 $4,268,417.00 999,940,362.02 3.49%
638 Sierra sierra
Sierra
$36,493,302.00 $1.02 $955.23 35,843,639.53 -0.00%
639 Snowbank sb
Snowbank
$36,317,575.00 $227.50 $30.34 159,640.03 0.61%
640 IOST iost
IOST
$36,282,395.00 $0.001132 $6,691,943.00 32,080,041,541.00 0.37%
641 Gunz gun
Gunz
$36,127,711.00 $0.022003 $16,043,115.00 1,642,416,667.00 -0.50%
642 Mango mngo
Mango
$36,090,855.00 $0.032297 $186.56 1,117,466,989.00 0.00%
643 Memecoin meme
Memecoin
$36,015,913.00 $0.000576 $5,855,789.00 62,538,692,416.67 -1.12%
644 Get AI get
Get AI
$36,055,035.00 $0.065914 $8,405.83 547,000,000.00 39.18%
645 Naoris Protocol naoris
Naoris Protocol
$35,927,501.00 $0.060033 $9,178,534.00 599,260,000.00 -11.95%
646 PumpMeme pm
PumpMeme
$35,708,098.00 $1.12 $155,819.00 32,008,015.00 -0.38%
647 Snek snek
Snek
$35,673,412.00 $0.000477 $11,262,798.00 74,738,849,163.00 8.18%
648 Islamic Coin islm
Islamic Coin
$35,499,297.00 $0.013975 $120,474.00 2,530,250,265.36 -7.54%
649 Hermez Network hez
Hermez Network
$35,482,878.00 $3.21 $21,114.00 11,065,762.53 -0.14%
650 DOVU dovu
DOVU
$35,160,857.00 $0.003516 $129,770.00 10,000,000,000.00 -1.27%
651 Unit Plasma uxpl
Unit Plasma
$35,090,545.00 $0.097518 $213,980.00 360,063,795.81 2.27%
652 SSV Network ssv
SSV Network
$35,008,802.00 $2.38 $8,360,999.00 14,699,173.10 0.38%
653 SQD sqd
SQD
$34,959,279.00 $0.033849 $3,264,203.00 1,032,790,002.19 1.61%
654 Illuvium ilv
Illuvium
$34,869,067.00 $3.68 $1,979,887.00 9,485,450.73 0.34%
655 Huma Finance huma
Huma Finance
$34,633,082.00 $0.020008 $51,670,961.00 1,733,333,333.00 13.53%
656 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
657 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
658 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
659 Janction jct
Janction
$34,365,518.00 $0.002988 $28,473,334.00 11,493,687,500.00 -10.97%
660 COTI coti
COTI
$34,616,434.00 $0.012682 $4,199,115.00 2,728,695,673.15 -0.52%
661 Nirvana ANA ana
Nirvana ANA
$34,523,698.00 $4.22 $3,099.36 8,183,644.69 -1.48%
662 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$34,446,584.00 $66.60 $10,146,000.00 517,255.43 9.22%
663 ConstitutionDAO people
ConstitutionDAO
$34,500,947.00 $0.006810 $5,816,960.00 5,066,434,892.01 0.19%
664 Powerledger powr
Powerledger
$34,314,300.00 $0.064755 $7,180,014.00 529,761,884.73 2.73%
665 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
666 Bounce auction
Bounce
$34,276,540.00 $4.73 $8,630,632.00 7,240,401.65 -1.70%
667 SWFTCOIN swftc
SWFTCOIN
$34,235,168.00 $0.003423 $486,082.00 10,000,000,000.00 0.92%
668 apyUSD apyusd
apyUSD
$34,119,997.00 $1.35 $73,483.00 25,330,219.74 0.03%
669 Tokenlon lon
Tokenlon
$34,101,031.00 $0.276276 $84,610.00 123,437,986.43 -4.44%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 GoPlus Security gps
GoPlus Security
$34,063,395.00 $0.007726 $4,398,900.00 4,409,100,001.78 -1.86%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 Harmony one
Harmony
$33,844,380.00 $0.002275 $2,723,793.00 14,870,211,425.76 3.95%
674 Merlin Chain merl
Merlin Chain
$33,839,082.00 $0.028242 $7,834,486.00 1,198,015,008.00 2.07%
675 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
676 Kinetiq kntq
Kinetiq
$33,800,165.00 $0.125207 $304,135.00 270,000,000.00 10.27%
677 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
678 io.net io
io.net
$33,580,412.00 $0.111507 $9,595,947.00 301,414,725.61 0.82%
679 ARK ark
ARK
$33,589,067.00 $0.171867 $957,227.00 195,419,750.00 1.22%
680 Diem diem
Diem
$33,668,378.00 $893.77 $387,003.00 37,726.17 11.56%
681 Auki auki
Auki
$33,587,420.00 $0.008641 $175,686.00 3,887,150,088.49 2.66%
682 WOO woo
WOO
$33,230,469.00 $0.017594 $1,685,984.00 1,888,782,088.29 0.68%
683 Hive hive
Hive
$33,160,361.00 $0.062222 $1,895,546.00 533,134,992.97 1.27%
684 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$33,179,292.00 $661.01 $1,532,686.00 50,195.08 0.74%
685 GMT gmt
GMT
$33,113,691.00 $0.010646 $4,640,497.00 3,111,400,155.00 1.34%
686 Compounding OpenDollar cusdo
Compounding OpenDollar
$33,097,903.00 $1.04 $212,062.00 31,755,409.62 0.20%
687 Alchemy Pay ach
Alchemy Pay
$33,076,703.00 $0.006684 $4,072,843.00 4,943,691,067.15 -0.49%
688 Steem steem
Steem
$33,012,842.00 $0.060796 $9,589,693.00 542,970,529.28 3.76%
689 Victoria VR vr
Victoria VR
$32,912,825.00 $0.001959 $952,279.00 16,800,000,000.00 -8.26%
690 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,784,676.00 $0.999685 $3,388,818.00 32,800,030.00 -0.04%
691 Whiteheart white
Whiteheart
$32,742,843.00 $3,683.94 $376.21 8,888.00 0.00%
692 Midas XRP mxrp
Midas XRP
$32,737,426.00 $5.30 $33.17 6,178,983.81 1.57%
693 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
694 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$32,640,909.00 $401.66 $13,392,890.00 81,265.63 0.59%
695 CYBER cyber
CYBER
$32,601,727.00 $0.532299 $6,380,984.00 61,242,617.09 0.29%
696 Apro at
Apro
$32,524,079.00 $0.141409 $2,833,931.00 230,000,000.00 0.96%
697 Bio Protocol bio
Bio Protocol
$32,474,619.00 $0.018350 $11,920,814.00 1,769,745,956.34 1.20%
698 Bancor Network bnt
Bancor Network
$32,450,829.00 $0.297746 $350,533.00 108,988,264.07 1.72%
699 DEAPCOIN dep
DEAPCOIN
$32,168,382.00 $0.001169 $183,200.00 27,526,332,268.33 0.53%
700 Mango Network mgo
Mango Network
$32,129,822.00 $0.020207 $51,882,084.00 1,590,000,000.00 -0.23%