| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
btr
Bitlayer |
$39,107,444.00 | $0.149606 | $4,421,070.00 | 261,600,000.00 BTR | -0.38% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
tx
tx |
$39,406,503.00 | $0.020444 | $147,741.00 | 1,927,611,225.46 TX | 19.47% |
| 604 |
uma
UMA |
$39,013,717.00 | $0.424682 | $7,012,282.00 | 92,079,498.46 UMA | -1.25% |
| 605 |
not
Notcoin |
$38,851,826.00 | $0.000390 | $14,404,264.00 | 99,429,447,866.91 NOT | 5.94% |
| 606 |
pundix
Pundi X |
$38,840,465.00 | $0.150324 | $929,751.00 | 258,386,541.10 PUNDIX | 1.40% |
| 607 |
bim
BIM |
$38,775,726.00 | $1.29 | $207,224.00 | 30,000,000.00 BIM | 3.57% |
| 608 |
stg
Stargate Finance |
$38,729,335.00 | $0.184578 | $6,653,545.00 | 209,906,539.05 STG | 3.93% |
| 609 |
elon
Dogelon Mars |
$38,680,261.00 | $3.87e-8 | $2,708,580.00 | 1,000,000,000,000,000.00 ELON | 3.45% |
| 610 |
icx
ICON |
$38,602,609.00 | $0.035337 | $1,180,699.00 | 1,092,633,924.74 ICX | 2.87% |
| 611 |
srx
StorX |
$38,542,793.00 | $0.063576 | $2,259,265.00 | 606,246,559.71 SRX | 3.72% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
lrc
Loopring |
$38,484,848.00 | $0.030880 | $4,587,293.00 | 1,245,991,468.94 LRC | 1.03% |
| 614 |
snt
Status |
$38,312,005.00 | $0.009674 | $2,050,694.00 | 3,960,483,788.31 SNT | 3.25% |
| 615 |
dag
Constellation |
$38,302,999.00 | $0.010012 | $753,152.00 | 3,826,619,688.07 DAG | 0.34% |
| 616 |
vr
Victoria VR |
$38,263,006.00 | $0.002278 | $251,113.00 | 16,800,000,000.00 VR | -0.30% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
yusd
Aegis YUSD |
$38,025,177.00 | $0.998471 | $270,491.00 | 38,051,216.18 YUSD | -0.10% |
| 619 |
gps
GoPlus Security |
$37,790,577.00 | $0.008574 | $7,148,366.00 | 4,409,100,001.78 GPS | -3.93% |
| 620 |
kntq
Kinetiq |
$37,803,284.00 | $0.140012 | $686,458.00 | 270,000,000.00 KNTQ | 5.94% |
| 621 |
zchf
Frankencoin |
$37,666,634.00 | $1.29 | $476,224.00 | 29,256,068.90 ZCHF | 0.14% |
| 622 |
apex
APEX |
$37,665,734.00 | $0.273971 | $2,859,902.00 | 137,614,406.00 APEX | -0.42% |
| 623 |
ont
Ontology |
$37,594,201.00 | $0.040227 | $3,323,969.00 | 934,260,568.00 ONT | 1.48% |
| 624 |
mvl
MVL |
$37,427,870.00 | $0.001354 | $100,463.00 | 27,652,958,863.10 MVL | 1.74% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
bio
Bio Protocol |
$37,345,132.00 | $0.021103 | $15,978,026.00 | 1,769,745,956.34 BIO | -1.28% |
| 627 |
singularry
Singularry |
$36,986,412.00 | $0.036922 | $35,344.00 | 999,897,536.93 SINGULARRY | 2.87% |
| 628 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,930,374.00 | $80.14 | $9,506,288.00 | 460,795.44 SLVON | 6.13% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
band
Band |
$36,885,933.00 | $0.214058 | $5,636,532.00 | 172,558,611.23 BAND | 0.50% |
| 631 |
meme
Memecoin |
$36,853,707.00 | $0.000589 | $10,233,072.00 | 62,538,692,416.67 MEME | 3.75% |
| 632 |
botx
BOTXCOIN |
$36,684,877.00 | $0.622698 | $79,095.00 | 1,759,052,523.00 BOTX | -0.61% |
| 633 |
iost
IOST |
$36,646,936.00 | $0.001143 | $4,274,574.00 | 32,080,041,541.00 IOST | 3.29% |
| 634 |
mngo
Mango |
$36,578,615.00 | $0.032734 | $1,336.06 | 1,117,466,989.40 MNGO | -0.80% |
| 635 |
sb
Snowbank |
$36,389,763.00 | $227.95 | $81.30 | 159,640.03 SB | 1.76% |
| 636 |
mgo
Mango Network |
$36,069,578.00 | $0.022627 | $42,871,509.00 | 1,590,000,000.00 MGO | -0.48% |
| 637 |
one
Harmony |
$36,045,956.00 | $0.002424 | $1,606,208.00 | 14,870,211,425.76 ONE | 1.39% |
| 638 |
ilv
Illuvium |
$36,035,063.00 | $3.80 | $4,995,997.00 | 9,485,418.25 ILV | 0.21% |
| 639 |
egl1
EGL1 |
$35,856,059.00 | $0.037145 | $2,539,070.00 | 965,214,587.76 EGL1 | 0.51% |
| 640 |
pm
PumpMeme |
$35,555,412.00 | $1.11 | $156,120.00 | 32,008,015.00 PM | 3.16% |
| 641 |
hez
Hermez Network |
$35,241,602.00 | $3.18 | $43,452.00 | 11,065,762.53 HEZ | 0.77% |
| 642 |
rif
Rootstock Infrastructure Framework |
$35,186,062.00 | $0.035182 | $3,253,072.00 | 1,000,000,000.00 RIF | 7.11% |
| 643 |
lon
Tokenlon |
$34,949,880.00 | $0.283104 | $20,234.00 | 123,437,690.75 LON | 0.63% |
| 644 |
enj
Enjin Coin |
$34,866,927.00 | $0.017976 | $3,177,701.00 | 1,939,626,266.22 ENJ | -2.13% |
| 645 |
the
Thena |
$34,472,374.00 | $0.275781 | $6,224,784.00 | 125,069,081.17 THE | 3.67% |
| 646 |
sn62
Ridges AI |
$34,430,877.00 | $7.98 | $2,667,871.00 | 4,312,216.53 SN62 | -3.14% |
| 647 |
irys
Irys |
$34,314,613.00 | $0.017158 | $3,603,857.00 | 2,000,000,000.00 IRYS | 1.60% |
| 648 |
swftc
SWFTCOIN |
$34,046,228.00 | $0.003403 | $697,251.00 | 10,000,000,000.00 SWFTC | 1.82% |
| 649 |
gmt
GMT |
$33,942,042.00 | $0.010906 | $5,104,611.00 | 3,111,400,155.10 GMT | 1.17% |
| 650 |
uxpl
Unit Plasma |
$33,903,444.00 | $0.094160 | $295,329.00 | 360,063,795.81 UXPL | 0.02% |
| 651 |
brev
Brevis |
$33,860,145.00 | $0.135340 | $11,294,532.00 | 250,000,000.00 BREV | -0.69% |
| 652 |
gal
GAL (migrated to Gravity - G) |
$33,809,624.00 | $0.264656 | $156.32 | 127,749,331.19 GAL | 1.41% |
| 653 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
ach
Alchemy Pay |
$33,719,430.00 | $0.006820 | $5,925,623.00 | 4,943,691,067.15 ACH | -1.49% |
| 656 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
at
Apro |
$33,657,858.00 | $0.146283 | $4,910,816.00 | 230,000,000.00 AT | -0.67% |
| 659 |
woo
WOO |
$33,563,294.00 | $0.017772 | $3,181,733.00 | 1,888,782,088.29 WOO | 1.81% |
| 660 |
dep
DEAPCOIN |
$33,540,461.00 | $0.001218 | $175,755.00 | 27,526,332,268.33 DEP | -0.21% |
| 661 |
ana
Nirvana ANA |
$33,499,258.00 | $4.10 | $225.45 | 8,174,054.79 ANA | -0.05% |
| 662 |
auction
Bounce |
$33,478,745.00 | $4.72 | $6,205,736.00 | 7,090,401.15 AUCTION | 0.94% |
| 663 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 664 |
velvet
Velvet |
$33,390,308.00 | $0.091670 | $2,414,127.00 | 364,567,151.74 VELVET | 2.22% |
| 665 |
mgg
MimboGameGroup |
$33,339,195.00 | $0.003045 | $622,031.00 | 10,949,787,558.90 MGG | 0.02% |
| 666 |
ark
ARK |
$33,158,462.00 | $0.169979 | $816,589.00 | 195,101,116.00 ARK | 1.10% |
| 667 |
hive
Hive |
$33,032,841.00 | $0.062474 | $2,013,010.00 | 528,369,222.06 HIVE | 1.12% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
open
OpenLedger |
$32,966,602.00 | $0.152885 | $4,778,122.00 | 215,500,000.00 OPEN | 4.89% |
| 670 |
powr
Powerledger |
$32,871,148.00 | $0.062068 | $2,213,634.00 | 529,761,884.73 POWR | 2.59% |
| 671 |
xtusd
XT Stablecoin XTUSD |
$32,802,315.00 | $0.999943 | $3,684,309.00 | 32,800,030.00 XTUSD | 0.01% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 674 |
ryze
Ryze |
$32,474,564.00 | $0.150316 | $7,962.44 | 216,084,382.14 RYZE | 1.47% |
| 675 |
reusd
Resupply USD |
$32,401,315.00 | $0.998918 | $635,332.00 | 32,434,198.69 REUSD | 0.05% |
| 676 |
bsb
Block Street |
$32,391,903.00 | $0.155918 | $9,111,643.00 | 207,750,000.00 BSB | 8.94% |
| 677 |
torn
Tornado Cash |
$32,330,654.00 | $8.48 | $1,024,939.00 | 3,810,550.88 TORN | 3.21% |
| 678 |
sn8
Proprietary Trading Network |
$32,240,861.00 | $7.61 | $71,361.00 | 4,237,646.34 SN8 | 1.34% |
| 679 |
steem
Steem |
$32,217,017.00 | $0.059380 | $10,080,160.00 | 541,669,956.07 STEEM | 1.35% |
| 680 |
coti
COTI |
$32,208,018.00 | $0.011931 | $3,538,126.00 | 2,700,613,880.56 COTI | 0.10% |
| 681 |
edge
Definitive |
$32,158,697.00 | $0.158634 | $37,994,215.00 | 203,299,680.07 EDGE | 17.97% |
| 682 |
io
io.net |
$32,121,949.00 | $0.107524 | $12,132,755.00 | 298,343,307.79 IO | 1.41% |
| 683 |
cyber
CYBER |
$32,109,168.00 | $0.527404 | $5,696,680.00 | 60,881,500.42 CYBER | -0.49% |
| 684 |
ustbl
USTBL |
$32,037,024.00 | $1.05 | $13,147.31 | 30,590,435.46 USTBL | -0.00% |
| 685 |
ethw
EthereumPoW |
$31,879,761.00 | $0.295916 | $3,409,400.00 | 107,818,717.05 ETHW | -5.04% |
| 686 |
nkyc
NKYC Token |
$31,805,791.00 | $7.95 | $171,887.00 | 4,000,000.00 NKYC | 1.20% |
| 687 |
bnt
Bancor Network |
$31,751,796.00 | $0.291299 | $246,622.00 | 109,000,178.16 BNT | 3.06% |
| 688 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,668,627.00 | $681.23 | $2,550,440.00 | 46,488.57 SPYON | 2.53% |
| 689 |
aiat
AI Analysis Token |
$31,599,061.00 | $0.286359 | $21,995.00 | 110,347,623.67 AIAT | -1.50% |
| 690 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
yousd
Yield Optimizer USD |
$31,371,467.00 | $1.07 | $1,229.48 | 29,307,076.20 YOUSD | 0.04% |
| 693 |
naoris
Naoris Protocol |
$31,319,013.00 | $0.052410 | $6,313,626.00 | 599,260,000.00 NAORIS | 22.31% |
| 694 |
manta
Manta Network |
$31,308,624.00 | $0.067274 | $6,237,090.00 | 465,436,799.35 MANTA | 3.16% |
| 695 |
msusd
Main Street USD |
$31,293,215.00 | $0.999174 | $6,757,748.00 | 31,278,415.55 MSUSD | -0.10% |
| 696 |
lusd
Liquity USD |
$31,200,461.00 | $1.01 | $235,125.00 | 30,765,025.85 LUSD | -0.06% |
| 697 |
usn
Noon USN |
$31,165,957.00 | $0.999644 | $32,697.00 | 31,177,056.80 USN | 0.01% |
| 698 |
dxi
Dacxi |
$31,131,861.00 | $0.000535 | $287,520.00 | 10,000,000,000.00 DXI | 5.54% |
| 699 |
pokt
Pocket Network |
$31,033,258.00 | $0.015427 | $3,084,455.00 | 2,011,680,128.05 POKT | 1.91% |
| 700 |
sn3
τemplar |
$30,993,216.00 | $7.32 | $237,132.00 | 4,233,394.49 SN3 | 3.08% |