Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 APEX apex
APEX
$39,374,705.00 $0.285248 $1,750,788.00 138,044,615.00 2.42%
602 Dogelon Mars elon
Dogelon Mars
$39,363,505.00 $3.94e-8 $3,008,759.00 1,000,000,000,000,000.00 0.59%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Collect on Fanable collect
Collect on Fanable
$39,320,408.00 $0.073064 $24,745,841.00 537,000,000.00 -19.47%
605 Rocket Pool rpl
Rocket Pool
$39,256,156.00 $1.76 $1,976,500.00 22,283,476.40 1.70%
606 Pundi X pundix
Pundi X
$39,205,320.00 $0.151729 $1,250,799.00 258,386,541.10 -0.17%
607 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$39,190,415.00 $0.039190 $4,558,533.00 1,000,000,000.00 6.24%
608 Lagrange la
Lagrange
$39,084,447.00 $0.202005 $13,336,907.00 193,000,000.00 -0.13%
609 Freysa AI fai
Freysa AI
$39,052,940.00 $0.004769 $2,026,989.00 8,189,700,000.00 -9.18%
610 Omni Network [Old] omni
Omni Network [Old]
$38,880,938.00 $0.735097 $2,093.27 52,892,247.00 -0.62%
611 KGeN kgen
KGeN
$38,845,514.00 $0.195577 $4,835,220.00 198,677,778.00 -3.92%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 Notcoin not
Notcoin
$38,680,857.00 $0.000389 $6,748,040.00 99,429,447,866.91 0.24%
614 LCX lcx
LCX
$38,657,146.00 $0.040987 $437,758.00 940,989,527.00 -0.79%
615 Resupply USD reusd
Resupply USD
$38,307,318.00 $0.993108 $458,185.00 38,572,564.53 0.06%
616 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
617 UMA uma
UMA
$38,184,121.00 $0.429456 $2,603,328.00 88,913,129.15 1.39%
618 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
619 Fulcrom ful
Fulcrom
$38,170,236.00 $0.002295 $7,924.35 16,632,115,549.48 -0.96%
620 Band band
Band
$38,126,283.00 $0.220888 $3,132,069.00 172,558,611.23 -0.52%
621 Aegis YUSD yusd
Aegis YUSD
$37,963,718.00 $0.998734 $113,706.00 38,023,884.02 0.22%
622 Constellation dag
Constellation
$37,929,241.00 $0.009894 $866,736.00 3,833,381,923.17 -1.77%
623 OpenLedger open
OpenLedger
$37,879,791.00 $0.175329 $18,186,816.00 215,500,000.00 -1.06%
624 Get AI get
Get AI
$37,659,116.00 $0.068772 $8,449.71 547,000,000.00 30.85%
625 ONFA oft
ONFA
$37,616,304.00 $0.350612 $269,786.00 107,287,555.75 -3.29%
626 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
627 MimboGameGroup mgg
MimboGameGroup
$37,459,883.00 $0.003009 $598,310.00 12,449,787,558.90 -0.03%
628 Palladium Network plld
Palladium Network
$37,254,628.00 $0.719623 $101,547.00 51,861,311.15 2.06%
629 Singularry singularry
Singularry
$36,958,110.00 $0.036958 $206,714.00 1,000,000,000.00 20.14%
630 Frankencoin zchf
Frankencoin
$36,865,085.00 $1.27 $395,921.00 29,080,812.60 -0.03%
631 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
632 EGL1 egl1
EGL1
$36,836,389.00 $0.038148 $3,114,636.00 965,452,779.28 -0.59%
633 Useless Coin useless
Useless Coin
$36,802,099.00 $0.036726 $4,169,390.00 999,940,362.02 2.44%
634 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.600135 $69,291.00 1,759,052,523.00 -0.17%
635 MVL mvl
MVL
$36,666,006.00 $0.001319 $216,736.00 27,802,958,863.10 -0.93%
636 peaq peaq
peaq
$36,320,422.00 $0.018677 $9,499,263.00 1,944,632,733.32 -0.29%
637 Memecoin meme
Memecoin
$36,581,257.00 $0.000585 $4,749,754.00 62,538,692,416.67 0.91%
638 Snowbank sb
Snowbank
$36,570,913.00 $229.08 $38.42 159,640.03 1.19%
639 Sierra sierra
Sierra
$36,487,583.00 $1.02 $734.51 35,843,639.53 -0.01%
640 PumpMeme pm
PumpMeme
$36,139,287.00 $1.13 $156,569.00 32,008,015.00 -0.31%
641 Quai Network quai
Quai Network
$36,018,809.00 $0.037444 $297,672.00 962,808,326.00 0.36%
642 Mango mngo
Mango
$36,003,346.00 $0.032201 $243.63 1,117,466,989.00 -0.21%
643 IOST iost
IOST
$35,855,799.00 $0.001119 $6,171,330.00 32,080,041,541.00 -1.42%
644 Snek snek
Snek
$35,846,899.00 $0.000480 $8,107,441.00 74,738,849,163.00 1.58%
645 Unit Plasma uxpl
Unit Plasma
$35,808,401.00 $0.099361 $412,057.00 360,063,795.81 2.74%
646 Hermez Network hez
Hermez Network
$35,687,190.00 $3.23 $23,101.00 11,065,762.53 0.70%
647 DOVU dovu
DOVU
$35,460,467.00 $0.003546 $103,711.00 10,000,000,000.00 1.30%
648 ConstitutionDAO people
ConstitutionDAO
$35,229,170.00 $0.006949 $7,023,876.00 5,066,434,892.01 2.76%
649 WOO woo
WOO
$35,153,076.00 $0.018596 $3,337,027.00 1,888,782,088.29 5.88%
650 Kinetiq kntq
Kinetiq
$35,144,989.00 $0.129676 $425,942.00 270,000,000.00 12.98%
651 Illuvium ilv
Illuvium
$34,975,129.00 $3.69 $1,450,531.00 9,485,450.73 0.15%
652 Islamic Coin islm
Islamic Coin
$34,934,401.00 $0.013796 $108,086.00 2,532,417,692.67 -2.58%
653 COTI coti
COTI
$34,744,159.00 $0.012732 $3,535,006.00 2,728,695,617.53 -0.28%
654 SSV Network ssv
SSV Network
$34,645,406.00 $2.36 $7,994,903.00 14,699,173.10 -1.44%
655 Huma Finance huma
Huma Finance
$34,547,647.00 $0.019933 $58,896,447.00 1,733,333,333.00 16.11%
656 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
657 Tokenlon lon
Tokenlon
$34,474,679.00 $0.279032 $72,948.00 123,437,986.43 -1.87%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 SQD sqd
SQD
$34,462,281.00 $0.033339 $2,381,383.00 1,033,179,288.95 -1.01%
660 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
661 Naoris Protocol naoris
Naoris Protocol
$34,349,788.00 $0.057569 $4,187,407.00 599,260,000.00 -14.67%
662 apyUSD apyusd
apyUSD
$34,340,966.00 $1.35 $69,487.00 25,490,914.73 0.01%
663 Powerledger powr
Powerledger
$34,309,768.00 $0.064492 $6,594,733.00 529,761,884.73 0.70%
664 Nirvana ANA ana
Nirvana ANA
$34,244,551.00 $4.18 $3,662.05 8,182,004.90 -1.75%
665 Diem diem
Diem
$34,207,855.00 $906.07 $516,269.00 37,734.66 12.01%
666 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
667 Bounce auction
Bounce
$34,177,539.00 $4.72 $5,566,901.00 7,240,401.65 -0.23%
668 Gunz gun
Gunz
$34,077,688.00 $0.020757 $11,300,991.00 1,642,416,667.00 -7.82%
669 Janction jct
Janction
$33,999,596.00 $0.002993 $23,946,247.00 11,493,687,500.00 -17.48%
670 SWFTCOIN swftc
SWFTCOIN
$33,938,379.00 $0.003393 $502,998.00 10,000,000,000.00 -0.30%
671 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
672 GoPlus Security gps
GoPlus Security
$33,899,992.00 $0.007693 $3,892,215.00 4,409,100,001.78 -0.98%
673 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
674 Auki auki
Auki
$33,849,520.00 $0.008708 $180,457.00 3,887,186,315.25 4.18%
675 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
676 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
677 io.net io
io.net
$33,655,213.00 $0.111720 $7,269,375.00 301,414,725.61 1.29%
678 Merlin Chain merl
Merlin Chain
$33,644,971.00 $0.028099 $7,555,369.00 1,198,015,008.00 2.39%
679 ARK ark
ARK
$33,562,014.00 $0.171770 $946,137.00 195,426,080.00 0.16%
680 Hive hive
Hive
$33,510,111.00 $0.062798 $1,882,832.00 533,219,224.41 1.13%
681 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$33,486,609.00 $66.02 $10,428,444.00 507,332.53 4.33%
682 Harmony one
Harmony
$33,358,343.00 $0.002246 $2,457,060.00 14,870,211,425.76 0.99%
683 Alchemy Pay ach
Alchemy Pay
$33,294,859.00 $0.006732 $4,570,245.00 4,943,691,067.15 -0.98%
684 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$33,277,561.00 $662.70 $1,533,393.00 50,220.18 0.61%
685 Compounding OpenDollar cusdo
Compounding OpenDollar
$33,166,948.00 $1.04 $111,318.00 31,756,562.22 0.18%
686 GMT gmt
GMT
$33,122,132.00 $0.010642 $4,239,115.00 3,111,400,155.00 -0.19%
687 Amiko amiko
Amiko
$33,077,779.00 $0.041988 $675,884.00 791,370,180.96 17.87%
688 Victoria VR vr
Victoria VR
$33,021,013.00 $0.001965 $1,011,199.00 16,800,000,000.00 -3.99%
689 Steem steem
Steem
$32,894,170.00 $0.060601 $6,771,426.00 543,011,829.80 0.71%
690 CYBER cyber
CYBER
$32,810,175.00 $0.535741 $6,224,251.00 61,242,617.09 0.29%
691 Bancor Network bnt
Bancor Network
$32,796,576.00 $0.300917 $308,311.00 108,988,264.07 1.19%
692 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,787,801.00 $0.999795 $3,288,268.00 32,800,030.00 0.03%
693 Midas XRP mxrp
Midas XRP
$32,745,419.00 $5.30 $30.98 6,178,983.81 0.01%
694 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
695 Whiteheart white
Whiteheart
$32,742,843.00 $3,683.94 $376.21 8,888.00 0.00%
696 Apro at
Apro
$32,674,291.00 $0.142009 $2,965,290.00 230,000,000.00 1.69%
697 Tornado Cash torn
Tornado Cash
$32,481,528.00 $8.52 $1,241,790.00 3,810,550.88 0.15%
698 Gradients sn56
Gradients
$32,476,917.00 $7.76 $815,850.00 4,180,784.88 18.62%
699 Mango Network mgo
Mango Network
$32,436,881.00 $0.020393 $49,594,276.00 1,590,000,000.00 -1.30%
700 Bio Protocol bio
Bio Protocol
$32,268,424.00 $0.018245 $10,973,333.00 1,769,745,956.34 -0.27%