Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 TAGGER tag
TAGGER
$60,748,059.00 $0.000558 $3,313,775.00 108,864,805,114.17 -2.11%
602 Siren siren
Siren
$60,594,138.00 $0.083066 $4,768,148.00 728,926,347.30 4.38%
603 Spark spk
Spark
$59,897,050.00 $0.029717 $31,217,057.00 2,020,622,735.08 -4.58%
604 ARK ark
ARK
$59,584,615.00 $0.311205 $15,848,845.00 192,134,698.00 7.65%
605 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
606 Notcoin not
Notcoin
$59,480,678.00 $0.000599 $9,881,111.00 99,433,648,070.30 -5.63%
607 USDX usdx
USDX
$59,000,955.00 $0.528909 $5,425.52 111,568,045.00 -3.40%
608 Pieverse pieverse
Pieverse
$58,960,604.00 $0.336906 $20,186,655.00 175,000,000.00 3.64%
609 Tellor Tributes trb
Tellor Tributes
$58,930,062.00 $21.28 $21,415,550.00 2,744,407.52 -2.64%
610 BORA bora
BORA
$58,804,363.00 $0.051048 $1,537,340.00 1,152,750,000.00 1.78%
611 Yield Guild Games ygg
Yield Guild Games
$58,680,716.00 $0.086195 $11,287,807.00 679,910,843.22 -3.73%
612 Osmosis osmo
Osmosis
$58,532,941.00 $0.077591 $2,929,993.00 753,276,200.00 -1.59%
613 MBG By Multibank Group mbg
MBG By Multibank Group
$58,416,508.00 $0.447912 $24,198,545.00 130,216,107.37 -1.42%
614 Restaked Swell ETH rsweth
Restaked Swell ETH
$58,293,041.00 $3,108.04 $140,045.00 18,776.51 -1.91%
615 Babylon baby
Babylon
$57,844,131.00 $0.019777 $11,018,130.00 2,918,553,103.98 -1.46%
616 Pax Dollar usdp
Pax Dollar
$57,536,351.00 $0.998599 $6,850,168.00 57,569,455.22 -0.07%
617 BIM bim
BIM
$56,744,533.00 $1.89 $336,815.00 30,000,000.00 -1.20%
618 Magic Eden me
Magic Eden
$56,566,311.00 $0.337722 $8,144,878.00 167,488,435.05 -3.92%
619 ElizaOS elizaos
ElizaOS
$56,505,685.00 $0.007552 $6,319,535.00 7,482,200,000.00 -3.04%
620 Rocket Pool rpl
Rocket Pool
$56,458,873.00 $2.57 $4,097,824.00 21,952,350.25 -1.62%
621 Tokenlon lon
Tokenlon
$56,263,721.00 $0.453455 $18,819.13 124,078,393.63 -2.40%
622 GMT gmt
GMT
$56,108,465.00 $0.018067 $14,402,322.00 3,111,400,155.10 -4.64%
623 Neiro neiro
Neiro
$56,003,028.00 $0.000133 $30,436,458.00 420,690,000,000.00 -7.63%
624 ORE ore
ORE
$55,819,830.00 $135.36 $3,252,268.00 412,038.04 -4.34%
625 PunkStrategy pnkstr
PunkStrategy
$55,769,737.00 $0.059114 $2,217,177.00 947,261,155.40 7.88%
626 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$55,738,094.00 $1.00 $18,064,505.00 55,687,866.21 -0.09%
627 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,702,778.00 $1.00 $13,387.80 55,697,308.99 0.10%
628 Resupply USD reusd
Resupply USD
$55,622,795.00 $0.989399 $3,261,979.00 56,219,048.85 -0.01%
629 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,433,143.00 $1.00 $1,117.29 55,611,860.00 0.35%
630 Orbs orbs
Orbs
$55,423,771.00 $0.011470 $5,814,886.00 4,832,032,718.84 2.78%
631 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
632 Hive hive
Hive
$55,271,900.00 $0.109981 $1,622,066.00 502,267,796.92 0.10%
633 Binance-Peg ZEC zec
Binance-Peg ZEC
$55,192,138.00 $459.23 $10,354,951.00 120,000.00 -1.96%
634 SQD sqd
SQD
$55,057,936.00 $0.061308 $64,219,070.00 900,429,847.68 -22.15%
635 BUSD busd
BUSD
$54,953,586.00 $0.998612 $3,712.64 55,026,240.21 -0.09%
636 Dialectic USD Vault dusd
Dialectic USD Vault
$54,770,351.00 $1.01 $83,032.00 54,489,351.98 0.02%
637 Celium sn51
Celium
$54,616,729.00 $17.31 $95,321.00 3,154,235.33 -4.04%
638 MarsMi marsmi
MarsMi
$54,608,979.00 $0.054609 $151,792.00 999,999,991.16 -4.54%
639 VNDC vndc
VNDC
$54,600,958.00 $0.000038 $6.74 1,422,830,000,000.00 -1.80%
640 Syndicate synd
Syndicate
$54,404,375.00 $0.112414 $7,508,946.00 478,700,000.00 -4.92%
641 SSV Network ssv
SSV Network
$54,177,863.00 $3.68 $6,690,052.00 14,699,173.10 -2.74%
642 f(x) USD Saving fxsave
f(x) USD Saving
$54,170,363.00 $1.07 $9,342.57 50,649,755.21 -0.07%
643 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
644 MindWaveDAO nila
MindWaveDAO
$53,933,466.00 $0.063995 $213,279.00 842,766,176.55 -1.66%
645 WorldAssets inc
WorldAssets
$53,863,357.00 $0.594197 $492,102.00 90,000,000.00 0.96%
646 iExec RLC rlc
iExec RLC
$53,633,355.00 $0.738265 $8,800,698.00 72,382,548.07 4.76%
647 io.net io
io.net
$53,618,717.00 $0.226210 $12,299,596.00 236,859,952.89 -3.52%
648 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
649 Escoin elg
Escoin
$53,370,071.00 $0.289726 $295,374.00 184,209,191.10 -0.04%
650 OVERTAKE take
OVERTAKE
$53,238,729.00 $0.301132 $47,518,154.00 176,838,068.00 1.13%
651 OG Fan Token og
OG Fan Token
$52,745,860.00 $11.81 $10,106,068.00 4,460,000.00 1.59%
652 Hex Trust USD usdx
Hex Trust USD
$52,320,535.00 $0.998496 $10,791.73 52,293,948.19 0.33%
653 Hivemapper honey
Hivemapper
$52,299,028.00 $0.010186 $8,844,155.00 5,180,758,728.99 -0.80%
654 Sign sign
Sign
$52,255,703.00 $0.038703 $4,238,346.00 1,350,000,000.00 -1.63%
655 ConstitutionDAO people
ConstitutionDAO
$52,104,434.00 $0.010290 $16,805,892.00 5,066,435,112.01 -4.13%
656 OpenLedger open
OpenLedger
$52,086,244.00 $0.241111 $8,685,839.00 215,500,000.00 -2.68%
657 Purr purr
Purr
$51,870,318.00 $0.087169 $2,161,232.00 595,926,637.95 1.80%
658 Zedxion zedxion
Zedxion
$51,866,548.00 $0.423945 $259,526.00 122,323,849.65 -0.38%
659 Metaplex mplx
Metaplex
$51,864,193.00 $0.092107 $4,745,945.00 562,594,973.00 -1.87%
660 Momentum mmt
Momentum
$51,744,164.00 $0.256055 $20,479,899.00 204,095,424.00 -5.84%
661 Qkacoin qka
Qkacoin
$51,667,762.00 $1.63 $11,758.34 31,668,129.00 0.07%
662 Metis metis
Metis
$51,581,358.00 $7.63 $5,769,223.00 6,759,934.34 -1.08%
663 Gigachad giga
Gigachad
$51,377,321.00 $0.005346 $2,107,512.00 9,604,136,902.35 -7.64%
664 Optio opt
Optio
$51,376,048.00 $0.004560 $5,535.43 11,278,085,186.55 -5.14%
665 MVL mvl
MVL
$51,307,261.00 $0.001831 $230,167.00 27,502,958,863.10 2.11%
666 Xertra strax
Xertra
$51,156,262.00 $0.025124 $1,767,943.00 2,032,586,952.60 1.28%
667 Coreum coreum
Coreum
$51,065,367.00 $0.078542 $132,113.00 649,694,844.34 -1.73%
668 Ventuals vHYPE vhype
Ventuals vHYPE
$50,912,639.00 $34.74 $227,183.00 1,468,309.95 -2.21%
669 WOO woo
WOO
$50,906,533.00 $0.026681 $3,562,646.00 1,905,073,374.92 -3.82%
670 Ridges AI sn62
Ridges AI
$50,873,955.00 $14.39 $1,511,590.00 3,533,193.48 -6.43%
671 PYTHIA pythia
PYTHIA
$50,853,076.00 $0.050964 $1,088,002.00 998,162,212.16 -10.70%
672 BOOK OF MEME bome
BOOK OF MEME
$50,851,364.00 $0.000738 $15,472,396.00 68,999,659,569.00 -5.43%
673 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$50,846,169.00 $0.306573 $15,124,427.00 167,220,000.00 -11.95%
674 Amnis Aptos amapt
Amnis Aptos
$50,838,029.00 $2.01 $73,668.00 25,203,628.72 -7.47%
675 Constellation dag
Constellation
$50,811,060.00 $0.013474 $1,050,506.00 3,769,417,447.09 -4.68%
676 Terra luna
Terra
$50,752,035.00 $0.073770 $9,639,797.00 687,660,230.00 -1.27%
677 Solar sxp
Solar
$50,533,334.00 $0.076378 $5,266,338.00 659,222,605.17 -8.68%
678 Lucidum lucic
Lucidum
$50,411,574.00 $0.307117 $207,368.00 164,014,278.46 -2.86%
679 Powerledger powr
Powerledger
$50,309,010.00 $0.094901 $3,464,317.00 529,761,884.73 0.11%
680 tokenbot clanker
tokenbot
$50,211,593.00 $50.89 $3,134,845.00 986,277.26 -1.51%
681 Bancor Network bnt
Bancor Network
$50,057,449.00 $0.452843 $136,454.00 110,541,538.25 -1.44%
682 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$49,924,684.00 $3,007.51 $733,186.00 16,608.79 -1.73%
683 Manta Network manta
Manta Network
$49,617,699.00 $0.109577 $8,016,779.00 452,686,702.78 -5.64%
684 Swarm Network truth
Swarm Network
$49,483,123.00 $0.023552 $3,604,150.00 2,085,305,300.00 6.48%
685 Alchemy Pay ach
Alchemy Pay
$49,410,605.00 $0.009994 $6,534,456.00 4,943,691,067.15 -2.00%
686 Acet act
Acet
$49,361,129.00 $0.028873 $23,697.00 1,709,870,215.73 -0.82%
687 Apro at
Apro
$48,996,650.00 $0.212040 $108,707,286.00 230,000,000.00 2.26%
688 Osaka Protocol osak
Osaka Protocol
$48,836,854.00 $6.42e-8 $23,836.00 761,459,784,660,251.25 -2.31%
689 Liquity lqty
Liquity
$48,586,370.00 $0.494036 $20,342,494.00 97,951,144.61 6.66%
690 Tornado Cash torn
Tornado Cash
$48,568,204.00 $12.74 $2,334,704.00 3,810,550.88 -0.95%
691 Law Blocks lbt
Law Blocks
$48,447,261.00 $0.197633 $494,718.00 244,997,999.00 -0.27%
692 Blast blast
Blast
$48,395,034.00 $0.000959 $5,359,381.00 50,716,060,524.92 -3.05%
693 Degen degen
Degen
$48,337,199.00 $0.001308 $9,345,380.00 36,965,730,333.00 -3.06%
694 Mountain Protocol USD usdm
Mountain Protocol USD
$48,164,742.00 $1.00 $44.54 48,000,500.64 0.32%
695 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,066,086.00 $0.999605 $596,814.00 48,085,096.37 0.30%
696 Lista DAO lista
Lista DAO
$47,962,610.00 $0.187906 $9,205,872.00 254,516,300.16 -1.68%
697 Lisk lsk
Lisk
$47,777,973.00 $0.216385 $105,219,007.00 221,356,762.74 22.48%
698 VeraOne vro
VeraOne
$47,632,914.00 $130.51 $35,027.00 364,964.27 0.00%
699 Kyber Network Crystal knc
Kyber Network Crystal
$47,618,683.00 $0.280007 $4,117,505.00 170,152,851.23 -1.33%
700 Bonfida fida
Bonfida
$47,558,805.00 $0.047935 $4,543,234.00 990,911,051.63 -1.36%