Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Status snt
Status
$38,682,007.00 $0.009768 $1,437,956.00 3,960,483,788.31 -1.20%
602 Pundi X pundix
Pundi X
$38,649,263.00 $0.149499 $1,783,778.00 258,386,541.10 -2.76%
603 Dogelon Mars elon
Dogelon Mars
$38,581,115.00 $3.86e-8 $1,773,983.00 1,000,000,000,000,000.00 -2.33%
604 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
605 Hippius sn75
Hippius
$38,396,726.00 $9.89 $509,182.00 3,882,582.05 -0.98%
606 SKALE skl
SKALE
$38,375,778.00 $0.006326 $2,492,449.00 6,061,936,004.00 -2.25%
607 KGeN kgen
KGeN
$38,321,833.00 $0.192940 $3,866,034.00 198,677,778.00 0.49%
608 APEX apex
APEX
$38,134,682.00 $0.276977 $1,820,282.00 137,585,619.00 -0.89%
609 Aegis YUSD yusd
Aegis YUSD
$38,001,259.00 $0.997744 $6,751.50 38,032,337.18 -0.07%
610 Mango mngo
Mango
$37,944,701.00 $0.033958 $3,511.13 1,117,466,989.00 3.76%
611 Wojak Finance woj
Wojak Finance
$37,896,437.00 $0.000758 $2,086.84 50,000,000,000.00 -1.13%
612 Useless Coin useless
Useless Coin
$37,731,735.00 $0.037758 $5,198,729.00 999,940,362.02 -2.16%
613 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
614 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$37,653,229.00 $0.037580 $1,588,581.00 1,000,000,000.00 -0.74%
615 Collect on Fanable collect
Collect on Fanable
$37,584,497.00 $0.070108 $3,861,052.00 537,000,000.00 2.43%
616 Ontology ont
Ontology
$37,547,794.00 $0.040303 $3,624,376.00 934,260,568.00 -4.53%
617 Band band
Band
$37,506,806.00 $0.217691 $3,873,226.00 172,558,611.23 -2.14%
618 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
619 Merlin Chain merl
Merlin Chain
$37,486,362.00 $0.031264 $5,976,743.00 1,198,015,008.00 2.88%
620 UMA uma
UMA
$37,459,774.00 $0.424966 $2,852,626.00 88,245,713.09 -2.18%
621 Stargate Finance stg
Stargate Finance
$37,341,901.00 $0.178121 $4,177,876.00 209,741,662.48 -4.32%
622 Palladium Network plld
Palladium Network
$36,966,265.00 $0.712228 $155,619.00 51,861,311.15 -1.54%
623 Frankencoin zchf
Frankencoin
$36,916,410.00 $1.27 $41,594.00 29,091,343.85 -0.06%
624 Resupply USD reusd
Resupply USD
$36,810,856.00 $0.995920 $1,619,395.00 36,987,644.27 -0.04%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 SSV Network ssv
SSV Network
$36,711,164.00 $2.50 $7,883,853.00 14,699,173.10 -3.54%
627 EGL1 egl1
EGL1
$36,704,223.00 $0.038033 $2,287,405.00 965,416,036.28 0.28%
628 Aria.AI aria
Aria.AI
$36,698,364.00 $0.200805 $4,830,920.00 183,000,000.00 -0.63%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.598817 $73,693.00 1,759,052,523.00 -1.32%
631 Quai Network quai
Quai Network
$36,548,705.00 $0.037909 $172,956.00 963,510,067.00 -2.77%
632 MVL mvl
MVL
$36,440,158.00 $0.001311 $78,841.00 27,802,958,863.10 -1.50%
633 Sierra sierra
Sierra
$36,421,379.00 $1.02 $960.13 35,843,589.53 0.01%
634 Victoria VR vr
Victoria VR
$36,164,735.00 $0.002153 $821,007.00 16,800,000,000.00 -0.12%
635 MimboGameGroup mgg
MimboGameGroup
$35,988,765.00 $0.003012 $603,978.00 11,949,787,558.90 0.02%
636 Tokenlon lon
Tokenlon
$35,764,686.00 $0.289998 $15,308.93 123,437,966.43 -4.51%
637 Memecoin meme
Memecoin
$35,692,006.00 $0.000571 $13,288,623.00 62,538,692,416.67 0.04%
638 DOVU dovu
DOVU
$35,682,512.00 $0.003568 $128,077.00 10,000,000,000.00 -2.74%
639 IOST iost
IOST
$35,632,969.00 $0.001111 $4,065,370.00 32,080,041,541.00 -1.77%
640 Naoris Protocol naoris
Naoris Protocol
$35,604,927.00 $0.059285 $2,363,149.00 599,260,000.00 -9.55%
641 Auki auki
Auki
$35,490,229.00 $0.009144 $42,796.00 3,880,058,793.23 -0.31%
642 Hermez Network hez
Hermez Network
$35,465,996.00 $3.21 $25,974.00 11,065,762.53 -0.05%
643 PumpMeme pm
PumpMeme
$35,454,752.00 $1.11 $133,428.00 32,008,015.00 -1.64%
644 Score sn44
Score
$35,324,431.00 $8.19 $1,308,158.00 4,309,100.25 -5.14%
645 Snowbank sb
Snowbank
$35,154,823.00 $220.21 $163.43 159,640.03 0.99%
646 UCHAIN ucn
UCHAIN
$35,113,608.00 $351.13 $4,070,350.00 100,000.00 1.31%
647 Illuvium ilv
Illuvium
$34,638,708.00 $3.65 $1,822,791.00 9,485,446.20 -2.78%
648 GoPlus Security gps
GoPlus Security
$34,518,212.00 $0.007816 $5,333,350.00 4,409,100,001.78 1.49%
649 ConstitutionDAO people
ConstitutionDAO
$34,440,858.00 $0.006799 $10,935,817.00 5,066,434,892.01 2.08%
650 SWFTCOIN swftc
SWFTCOIN
$34,303,069.00 $0.003432 $424,536.00 10,000,000,000.00 -0.57%
651 SQD sqd
SQD
$34,259,826.00 $0.033295 $1,679,431.00 1,029,532,634.30 -3.31%
652 Gunz gun
Gunz
$34,250,117.00 $0.020802 $14,573,228.00 1,642,416,667.00 2.68%
653 Unit Plasma uxpl
Unit Plasma
$34,239,363.00 $0.095093 $373,763.00 360,063,795.81 -0.22%
654 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,096,660.00 $1.04 $5,054.51 32,633,327.97 0.04%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 Harmony one
Harmony
$34,091,145.00 $0.002291 $1,969,313.00 14,870,211,425.76 -3.89%
657 Bounce auction
Bounce
$33,960,954.00 $4.72 $4,747,625.00 7,190,401.65 -2.38%
658 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
659 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
660 COTI coti
COTI
$33,777,229.00 $0.012373 $3,668,333.00 2,723,161,005.15 -5.33%
661 Bio Protocol bio
Bio Protocol
$33,773,327.00 $0.019100 $10,977,184.00 1,769,745,956.34 -4.60%
662 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
663 Nirvana ANA ana
Nirvana ANA
$33,697,994.00 $4.12 $1,606.35 8,178,176.67 0.88%
664 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
665 Hive Dollar hbd
Hive Dollar
$33,620,803.00 $1.01 $1,777.29 33,354,046.33 -0.13%
666 WOO woo
WOO
$33,461,185.00 $0.017737 $2,328,727.00 1,888,782,088.29 -4.87%
667 apyUSD apyusd
apyUSD
$33,395,313.00 $1.35 $210,064.00 24,798,337.64 0.06%
668 ARK ark
ARK
$33,278,206.00 $0.170738 $476,510.00 195,356,866.00 -3.19%
669 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
670 GMT gmt
GMT
$33,162,939.00 $0.010665 $4,430,754.00 3,111,400,155.00 -3.30%
671 OpenLedger open
OpenLedger
$33,148,960.00 $0.153966 $2,984,835.00 215,500,000.00 0.15%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 io.net io
io.net
$33,086,882.00 $0.109750 $6,621,768.00 301,414,725.61 -1.92%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Powerledger powr
Powerledger
$33,058,597.00 $0.062397 $2,090,593.00 529,761,884.73 -2.49%
676 Alchemy Pay ach
Alchemy Pay
$32,975,608.00 $0.006669 $3,492,133.00 4,943,691,067.15 -3.68%
677 Apro at
Apro
$32,958,561.00 $0.143275 $3,625,780.00 230,000,000.00 1.87%
678 Tornado Cash torn
Tornado Cash
$32,838,162.00 $8.62 $670,097.00 3,810,550.88 -2.62%
679 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,809,745.00 $1.00 $1,135,302.00 32,800,030.00 0.03%
680 CYBER cyber
CYBER
$32,764,278.00 $0.535339 $5,350,990.00 61,242,617.09 -2.06%
681 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,722,880.00 $655.85 $943,655.00 49,858.42 -0.19%
682 Osaka Protocol osak
Osaka Protocol
$32,639,939.00 $4.32e-8 $126,898.00 761,459,784,660,251.25 21.70%
683 Whiteheart white
Whiteheart
$32,563,634.00 $3,663.78 $3.83 8,888.00 0.00%
684 PHALA pha
PHALA
$32,491,310.00 $0.039035 $28,112,459.00 832,291,023.22 -0.19%
685 Hive hive
Hive
$32,407,854.00 $0.060966 $1,934,737.00 532,310,909.36 -4.54%
686 Yield Optimizer USD yousd
Yield Optimizer USD
$32,376,459.00 $1.07 $5,940.22 30,195,358.09 0.02%
687 Steem steem
Steem
$32,324,631.00 $0.059561 $7,640,899.00 542,734,259.91 -1.04%
688 Mango Network mgo
Mango Network
$32,149,340.00 $0.020208 $40,808,378.00 1,590,000,000.00 -0.44%
689 Midas XRP mxrp
Midas XRP
$32,136,707.00 $5.03 $8.72 6,393,794.85 0.00%
690 WAX waxp
WAX
$32,136,319.00 $0.007049 $12,095,426.00 4,571,673,461.02 -8.73%
691 USTBL ustbl
USTBL
$32,065,060.00 $1.05 $367.01 30,590,435.46 -0.01%
692 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
693 Snek snek
Snek
$32,041,228.00 $0.000429 $6,119,849.00 74,738,849,163.00 -5.15%
694 Ozapay oza
Ozapay
$31,938,610.00 $0.042180 $285.80 759,590,013.81 -3.27%
695 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$31,769,052.00 $302.05 $136,457.00 105,112.51 -0.38%
696 Bancor Network bnt
Bancor Network
$31,766,369.00 $0.291459 $248,116.00 108,988,737.27 -1.97%
697 iota sn9
iota
$31,765,374.00 $7.96 $813,854.00 3,989,087.59 -1.92%
698 DEAPCOIN dep
DEAPCOIN
$31,760,424.00 $0.001154 $142,785.00 27,526,332,268.33 0.28%
699 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,756,589.00 $61.51 $1,916,999.00 516,286.02 -0.53%
700 Ryze ryze
Ryze
$31,666,506.00 $0.146547 $5,356.82 216,084,382.14 -0.48%