| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
baby
Babylon |
$58,518,876.00 | $0.020310 | $20,366,819.00 | 2,900,970,685.98 BABY | -3.28% |
| 602 |
ban
Comedian |
$58,471,519.00 | $0.058822 | $16,843,034.00 | 999,961,859.27 BAN | 1.72% |
| 603 |
zec
Binance-Peg ZEC |
$59,346,143.00 | $494.55 | $54,374,609.00 | 120,000.00 ZEC | -25.38% |
| 604 |
snt
Status |
$58,657,527.00 | $0.014811 | $2,890,572.00 | 3,960,483,788.31 SNT | -2.39% |
| 605 |
ygg
Yield Guild Games |
$58,834,939.00 | $0.086733 | $37,634,359.00 | 678,611,826.58 YGG | -8.36% |
| 606 |
ap3x
APEX |
$58,197,936.00 | $0.048361 | $99,728.00 | 1,203,420,748.00 AP3X | -4.50% |
| 607 |
one
Harmony |
$58,196,977.00 | $0.003957 | $7,522,479.00 | 14,772,374,284.26 ONE | -12.88% |
| 608 |
amapt
Amnis Aptos |
$58,159,979.00 | $2.32 | $146,463.00 | 25,203,628.72 AMAPT | -12.47% |
| 609 |
usdx
USDX |
$58,336,362.00 | $0.522957 | $7,524.98 | 111,568,045.00 USDX | -1.08% |
| 610 |
pumpbtc
pumpBTC |
$57,993,511.00 | $74,313.95 | $6,704.32 | 781.11 PUMPBTC | 0.10% |
| 611 |
sxp
Solar |
$57,984,829.00 | $0.088713 | $4,497,460.00 | 659,222,605.17 SXP | -4.95% |
| 612 |
reusd
Resupply USD |
$57,765,313.00 | $0.989270 | $4,831,535.00 | 58,391,942.61 REUSD | 0.01% |
| 613 |
gmt
GMT |
$57,257,401.00 | $0.018496 | $24,924,345.00 | 3,111,400,155.10 GMT | -5.20% |
| 614 |
spk
Spark |
$57,164,043.00 | $0.029047 | $48,593,227.00 | 1,989,467,168.74 SPK | -4.13% |
| 615 |
swftc
SWFTCOIN |
$55,426,876.00 | $0.005543 | $17,887,332.00 | 10,000,000,000.00 SWFTC | 48.56% |
| 616 |
ardr
Ardor |
$56,870,274.00 | $0.057213 | $3,246,244.00 | 998,466,231.00 ARDR | -3.81% |
| 617 |
not
Notcoin |
$55,945,094.00 | $0.000564 | $19,590,264.00 | 99,433,648,070.30 NOT | -10.04% |
| 618 |
usdt
Bridged Tether (opBNB) |
$55,870,967.00 | $1.00 | $14,270.38 | 55,680,276.35 USDT | 0.22% |
| 619 |
dusd
Dialectic USD Vault |
$55,675,280.00 | $1.01 | $794,310.00 | 55,392,657.39 DUSD | -0.00% |
| 620 |
mim
Magic Internet Money (Ethereum) |
$55,588,832.00 | $0.999586 | $97,232.00 | 55,611,860.00 MIM | 0.36% |
| 621 |
usdp
Pax Dollar |
$55,477,422.00 | $0.998366 | $3,908,220.00 | 55,569,455.22 USDP | -0.09% |
| 622 |
inc
WorldAssets |
$55,260,957.00 | $0.621335 | $561,870.00 | 90,000,000.00 INC | 8.50% |
| 623 |
home
HOME |
$55,200,431.00 | $0.019763 | $20,904,703.00 | 2,806,900,926.45 HOME | -2.71% |
| 624 |
busd
BUSD |
$54,849,203.00 | $0.997565 | $9,193.51 | 55,026,240.21 BUSD | 0.01% |
| 625 |
nila
MindWaveDAO |
$54,720,534.00 | $0.065187 | $202,164.00 | 842,766,176.55 NILA | 7.30% |
| 626 |
dag
Constellation |
$54,610,936.00 | $0.014506 | $1,370,015.00 | 3,764,651,492.78 DAG | -3.27% |
| 627 |
truth
Swarm Network |
$54,568,719.00 | $0.026249 | $2,068,228.00 | 2,085,305,300.00 TRUTH | -20.24% |
| 628 |
vndc
VNDC |
$54,552,678.00 | $0.000038 | $17.02 | 1,422,830,000,000.00 VNDC | 0.07% |
| 629 |
trb
Tellor Tributes |
$54,378,613.00 | $19.91 | $35,138,320.00 | 2,742,110.47 TRB | -11.36% |
| 630 |
io
io.net |
$54,288,106.00 | $0.231732 | $28,543,314.00 | 236,859,952.89 IO | -8.43% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
pythia
PYTHIA |
$53,846,136.00 | $0.054057 | $1,096,844.00 | 998,162,216.35 PYTHIA | -0.15% |
| 633 |
rsweth
Restaked Swell ETH |
$53,806,195.00 | $2,838.62 | $31,200.00 | 19,025.69 RSWETH | -1.41% |
| 634 |
hbusdt
Hyperbeat USDT |
$53,828,071.00 | $1.08 | $222,383.00 | 49,587,513.10 HBUSDT | 0.20% |
| 635 |
bora
BORA |
$53,381,375.00 | $0.046412 | $1,440,197.00 | 1,152,750,000.00 BORA | -2.24% |
| 636 |
omi
ECOMI |
$53,046,593.00 | $0.000196 | $2,746,090.00 | 270,951,644,947.13 OMI | -2.30% |
| 637 |
lon
Tokenlon |
$53,020,453.00 | $0.427634 | $73,780.00 | 124,024,380.35 LON | -0.10% |
| 638 |
elg
Escoin |
$52,944,128.00 | $0.287397 | $394,875.00 | 184,209,191.10 ELG | 0.31% |
| 639 |
rpl
Rocket Pool |
$53,053,603.00 | $2.42 | $7,170,505.00 | 21,952,350.25 RPL | -9.27% |
| 640 |
coreum
Coreum |
$52,551,529.00 | $0.080770 | $511,451.00 | 649,694,844.34 COREUM | 2.05% |
| 641 |
open
OpenLedger |
$53,216,238.00 | $0.247255 | $27,088,587.00 | 215,500,000.00 OPEN | 4.97% |
| 642 |
vhype
Ventuals vHYPE |
$52,090,598.00 | $33.93 | $74,928.00 | 1,545,479.45 VHYPE | -7.54% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
clanker
tokenbot |
$51,452,506.00 | $52.31 | $21,347,117.00 | 986,277.26 CLANKER | -0.65% |
| 645 |
marsmi
MarsMi |
$51,452,491.00 | $0.051451 | $150,813.00 | 999,999,992.30 MARSMI | -1.68% |
| 646 |
sn51
Celium |
$50,955,919.00 | $16.52 | $1,488,995.00 | 3,106,160.55 SN51 | -14.28% |
| 647 |
anvl
Anvil |
$50,881,284.00 | $0.000634 | $5,365.64 | 80,258,438,321.55 ANVL | -2.06% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
hive
Hive |
$50,207,395.00 | $0.100907 | $1,915,339.00 | 500,755,408.65 HIVE | -5.42% |
| 650 |
synd
Syndicate |
$50,280,108.00 | $0.105035 | $7,255,962.00 | 478,700,000.00 SYND | -10.27% |
| 651 |
rlc
iExec RLC |
$50,424,452.00 | $0.696639 | $9,381,070.00 | 72,382,548.07 RLC | -3.41% |
| 652 |
blast
Blast |
$49,682,535.00 | $0.000989 | $10,059,455.00 | 50,238,505,525.30 BLAST | 1.28% |
| 653 |
zedxion
Zedxion |
$49,628,869.00 | $0.405717 | $136,712.00 | 122,323,849.65 ZEDXION | -2.37% |
| 654 |
mplx
Metaplex |
$49,492,109.00 | $0.088458 | $9,509,494.00 | 562,594,980.00 MPLX | -2.65% |
| 655 |
mshd
Mashida |
$49,361,012.00 | $0.004932 | $35,692.00 | 10,000,000,000.00 MSHD | -9.34% |
| 656 |
iost
IOST |
$49,581,749.00 | $0.001684 | $10,534,247.00 | 29,436,334,610.00 IOST | -4.51% |
| 657 |
sign
Sign |
$49,353,290.00 | $0.036768 | $10,876,677.00 | 1,350,000,000.00 SIGN | -3.78% |
| 658 |
ark
ARK |
$49,166,917.00 | $0.256658 | $2,584,764.00 | 192,134,698.00 ARK | -3.04% |
| 659 |
oob
Oobit |
$48,784,492.00 | $0.195050 | $2,063,522.00 | 249,999,991.35 OOB | -8.25% |
| 660 |
layer
Solayer |
$48,731,711.00 | $0.250920 | $196,306,401.00 | 210,000,000.00 LAYER | 28.00% |
| 661 |
manta
Manta Network |
$48,558,346.00 | $0.107998 | $24,673,958.00 | 451,751,471.01 MANTA | -12.79% |
| 662 |
usdm
Mountain Protocol USD |
$48,151,195.00 | $1.00 | $32.48 | 48,000,500.64 USDM | 0.10% |
| 663 |
safe
SAFEbit |
$48,264,006.00 | $0.252229 | $589,343.00 | 191,350,000.00 SAFE | 4.65% |
| 664 |
orbs
Orbs |
$48,283,811.00 | $0.010204 | $6,676,553.00 | 4,732,032,718.84 ORBS | -4.74% |
| 665 |
woo
WOO |
$48,070,693.00 | $0.025391 | $8,405,575.00 | 1,905,073,374.92 WOO | -4.89% |
| 666 |
usd+
Overnight.fi USD+ |
$48,066,117.00 | $0.999713 | $2,524,324.00 | 48,085,096.37 USD+ | 0.01% |
| 667 |
tomi
TOMI |
$47,883,404.00 | $2.04e-6 | $246,664.00 | 23,579,589,102,579.94 TOMI | 10.03% |
| 668 |
tag
TAGGER |
$47,795,790.00 | $0.000440 | $7,480,562.00 | 108,864,805,114.17 TAG | -11.41% |
| 669 |
neiro
Neiro |
$47,739,536.00 | $0.000114 | $52,078,006.00 | 420,690,000,000.00 NEIRO | -8.45% |
| 670 |
luna
Terra |
$47,666,338.00 | $0.069963 | $16,345,666.00 | 687,660,230.00 LUNA | -2.58% |
| 671 |
vro
VeraOne |
$47,622,950.00 | $130.96 | $41,771.00 | 365,430.90 VRO | 0.65% |
| 672 |
yzy
YZY |
$47,468,873.00 | $0.365428 | $10,591,106.00 | 129,999,999.90 YZY | -3.00% |
| 673 |
people
ConstitutionDAO |
$47,275,943.00 | $0.009400 | $33,607,950.00 | 5,066,435,112.01 PEOPLE | -7.84% |
| 674 |
ini
INI |
$47,071,577.00 | $0.083257 | $761,556.00 | 565,377,587.12 INI | -2.11% |
| 675 |
light
Bitlight |
$47,083,979.00 | $1.10 | $32,157,313.00 | 43,056,972.00 LIGHT | 7.18% |
| 676 |
scrt
Secret |
$46,913,192.00 | $0.145524 | $5,647,688.00 | 324,846,136.19 SCRT | -11.88% |
| 677 |
metis
Metis |
$47,164,988.00 | $7.05 | $13,537,859.00 | 6,696,834.34 METIS | -7.63% |
| 678 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,656,970.00 | $11,671.07 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 679 |
sthype
Staked HYPE |
$46,635,146.00 | $33.94 | $763,235.00 | 1,382,486.61 STHYPE | -5.90% |
| 680 |
strax
Xertra |
$46,594,639.00 | $0.022953 | $3,713,152.00 | 2,030,028,487.21 STRAX | -5.55% |
| 681 |
chr
Chromia |
$46,896,731.00 | $0.055240 | $8,602,397.00 | 848,981,914.38 CHR | -6.87% |
| 682 |
bold
BOLD |
$46,482,900.00 | $0.997943 | $2,846,612.00 | 46,583,058.33 BOLD | 0.20% |
| 683 |
lista
Lista DAO |
$46,453,064.00 | $0.183419 | $16,275,567.00 | 254,608,793.62 LISTA | -8.87% |
| 684 |
knc
Kyber Network Crystal |
$46,570,000.00 | $0.273719 | $10,285,724.00 | 170,152,851.23 KNC | -0.23% |
| 685 |
bnt
Bancor Network |
$46,784,351.00 | $0.422957 | $82,700.00 | 110,612,584.88 BNT | -2.46% |
| 686 |
aiot
OKZOO |
$46,066,792.00 | $0.411060 | $3,500,708.00 | 112,516,666.00 AIOT | -3.36% |
| 687 |
gusd
Gemini Dollar |
$45,966,716.00 | $0.999102 | $363,751.00 | 46,011,785.21 GUSD | 0.03% |
| 688 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,888,526.00 | $1.05 | $53.02 | 43,564,821.00 MWUSDC | -0.07% |
| 689 |
siren
Siren |
$45,845,577.00 | $0.063045 | $4,850,690.00 | 728,939,701.33 SIREN | -2.39% |
| 690 |
prime
Echelon Prime |
$45,803,959.00 | $0.826495 | $10,351,015.00 | 54,987,404.56 PRIME | -3.95% |
| 691 |
weth
Ronin Bridged WETH (Ronin) |
$45,766,964.00 | $2,752.27 | $1,356,391.00 | 16,692.53 WETH | -1.37% |
| 692 |
mvl
MVL |
$45,370,327.00 | $0.001650 | $1,022,695.00 | 27,502,958,863.10 MVL | -0.11% |
| 693 |
powr
Powerledger |
$45,674,965.00 | $0.086218 | $5,875,877.00 | 529,761,884.73 POWR | -4.90% |
| 694 |
giga
Gigachad |
$45,362,024.00 | $0.004813 | $7,853,582.00 | 9,604,136,902.35 GIGA | -15.26% |
| 695 |
bome
BOOK OF MEME |
$45,868,719.00 | $0.000665 | $33,769,716.00 | 68,999,659,569.00 BOME | -9.02% |
| 696 |
flux
Flux |
$45,298,082.00 | $0.114180 | $4,552,386.00 | 399,779,280.50 FLUX | -4.78% |
| 697 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$45,259,871.00 | $88,551.65 | $361,544.00 | 512.41 SOLVBTC.JUP | -0.14% |
| 698 |
usdx
Hex Trust USD |
$45,172,212.00 | $0.981993 | $5,515.16 | 46,015,366.68 USDX | -1.44% |
| 699 |
act
Acet |
$44,983,283.00 | $0.026308 | $38,547.00 | 1,709,870,215.73 ACT | 4.52% |
| 700 |
stg
Stargate Finance |
$44,901,443.00 | $0.109863 | $5,550,696.00 | 411,481,417.35 STG | -6.32% |