| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usdx
USDX |
$60,960,039.00 | $0.546064 | $14,295.92 | 111,568,045.00 USDX | -5.03% |
| 602 |
pieverse
Pieverse |
$60,817,492.00 | $0.346361 | $173,868,012.00 | 175,000,000.00 PIEVERSE | -7.69% |
| 603 |
osmo
Osmosis |
$60,693,018.00 | $0.080529 | $3,441,682.00 | 753,154,430.00 OSMO | -2.91% |
| 604 |
ardr
Ardor |
$60,642,914.00 | $0.060699 | $1,868,424.00 | 998,466,231.00 ARDR | 0.70% |
| 605 |
ban
Comedian |
$60,465,839.00 | $0.060551 | $12,920,999.00 | 999,961,859.27 BAN | -0.39% |
| 606 |
elizaos
ElizaOS |
$60,244,705.00 | $0.008047 | $2,892,402.00 | 7,482,200,000.00 ELIZAOS | -3.37% |
| 607 |
ygg
Yield Guild Games |
$59,691,054.00 | $0.087747 | $13,474,652.00 | 679,862,968.49 YGG | -0.88% |
| 608 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 609 |
pythia
PYTHIA |
$59,191,976.00 | $0.059282 | $1,116,204.00 | 998,162,212.43 PYTHIA | -4.25% |
| 610 |
trb
Tellor Tributes |
$58,969,901.00 | $21.48 | $13,256,824.00 | 2,744,224.58 TRB | 1.19% |
| 611 |
me
Magic Eden |
$58,969,434.00 | $0.351879 | $12,225,052.00 | 167,488,435.05 ME | -6.48% |
| 612 |
rsweth
Restaked Swell ETH |
$58,918,096.00 | $3,126.82 | $14,942.51 | 18,824.67 RSWETH | 0.00% |
| 613 |
gmt
GMT |
$58,911,093.00 | $0.018899 | $14,881,398.00 | 3,111,400,155.10 GMT | -0.61% |
| 614 |
baby
Babylon |
$58,609,123.00 | $0.020108 | $11,810,011.00 | 2,914,157,499.98 BABY | -1.41% |
| 615 |
peaq
peaq |
$58,492,692.00 | $0.039603 | $3,547,246.00 | 1,477,447,893.39 PEAQ | -7.55% |
| 616 |
mbg
MBG By Multibank Group |
$58,407,079.00 | $0.449277 | $14,092,041.00 | 129,978,411.22 MBG | 0.22% |
| 617 |
usdp
Pax Dollar |
$57,521,708.00 | $0.998459 | $10,576,755.00 | 57,569,455.22 USDP | -0.07% |
| 618 |
iost
IOST |
$57,482,409.00 | $0.001946 | $6,592,346.00 | 29,530,261,865.00 IOST | 0.75% |
| 619 |
rpl
Rocket Pool |
$57,281,749.00 | $2.61 | $4,182,213.00 | 21,952,350.25 RPL | -1.33% |
| 620 |
zec
Binance-Peg ZEC |
$57,154,928.00 | $474.97 | $14,524,047.00 | 120,000.00 ZEC | -6.50% |
| 621 |
bora
BORA |
$57,004,111.00 | $0.049457 | $478,989.00 | 1,152,750,000.00 BORA | 2.69% |
| 622 |
bim
BIM |
$56,714,247.00 | $1.89 | $334,210.00 | 30,000,000.00 BIM | -0.03% |
| 623 |
lon
Tokenlon |
$56,314,876.00 | $0.453453 | $7,339.95 | 124,078,295.77 LON | -0.77% |
| 624 |
synd
Syndicate |
$56,283,899.00 | $0.118228 | $10,688,632.00 | 478,700,000.00 SYND | -0.48% |
| 625 |
reusd
Resupply USD |
$56,281,744.00 | $0.989657 | $4,120,262.00 | 56,881,436.69 REUSD | -0.03% |
| 626 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$56,061,132.00 | $0.999842 | $14,073,438.00 | 56,098,120.84 VBUSDC | 0.06% |
| 627 |
sxp
Solar |
$55,903,728.00 | $0.084757 | $4,505,747.00 | 659,222,605.17 SXP | -6.64% |
| 628 |
sn51
Celium |
$55,798,107.00 | $17.78 | $295,912.00 | 3,142,597.38 SN51 | -1.40% |
| 629 |
marsmi
MarsMi |
$55,701,203.00 | $0.055701 | $153,177.00 | 999,999,991.16 MARSMI | -2.27% |
| 630 |
mim
Magic Internet Money (Ethereum) |
$55,653,519.00 | $1.00 | $396.11 | 55,611,860.00 MIM | 0.71% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
nila
MindWaveDAO |
$55,451,657.00 | $0.065797 | $224,887.00 | 842,766,176.55 NILA | 0.29% |
| 633 |
neiro
Neiro |
$55,422,185.00 | $0.000132 | $34,949,285.00 | 420,690,000,000.00 NEIRO | 0.35% |
| 634 |
usdt
Bridged Tether (opBNB) |
$55,351,110.00 | $0.993851 | $5,143.41 | 55,693,551.96 USDT | -0.07% |
| 635 |
amapt
Amnis Aptos |
$55,277,045.00 | $2.19 | $55,535.00 | 25,203,628.72 AMAPT | -2.31% |
| 636 |
ark
ARK |
$55,227,195.00 | $0.287307 | $6,137,136.00 | 192,134,698.00 ARK | 5.39% |
| 637 |
ssv
SSV Network |
$55,057,429.00 | $3.75 | $6,263,199.00 | 14,699,173.10 SSV | -0.67% |
| 638 |
busd
BUSD |
$54,804,708.00 | $0.995974 | $39,839.00 | 55,026,240.21 BUSD | -0.23% |
| 639 |
dusd
Dialectic USD Vault |
$54,757,307.00 | $1.00 | $858,657.00 | 54,485,832.66 DUSD | -0.02% |
| 640 |
vndc
VNDC |
$54,587,591.00 | $0.000038 | $3.88 | 1,422,830,000,000.00 VNDC | -0.01% |
| 641 |
mmt
Momentum |
$54,581,578.00 | $0.266318 | $49,785,693.00 | 204,095,424.00 MMT | -8.01% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
hive
Hive |
$54,515,050.00 | $0.108514 | $2,104,511.00 | 502,046,614.72 HIVE | 1.43% |
| 644 |
io
io.net |
$54,513,512.00 | $0.230124 | $14,035,013.00 | 236,859,952.89 IO | -1.80% |
| 645 |
take
OVERTAKE |
$54,019,755.00 | $0.305306 | $50,596,360.00 | 176,838,068.00 TAKE | 1.24% |
| 646 |
opt
Optio |
$53,964,137.00 | $0.004804 | $6,491.17 | 11,232,988,205.40 OPT | -3.46% |
| 647 |
orbs
Orbs |
$53,941,567.00 | $0.011132 | $5,485,441.00 | 4,832,032,718.84 ORBS | 0.65% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
fxsave
f(x) USD Saving |
$53,912,938.00 | $1.07 | $5,934.51 | 50,419,434.35 FXSAVE | -0.08% |
| 650 |
dag
Constellation |
$53,632,376.00 | $0.014221 | $1,518,754.00 | 3,768,526,824.39 DAG | 0.34% |
| 651 |
sign
Sign |
$53,414,452.00 | $0.039546 | $4,509,792.00 | 1,350,000,000.00 SIGN | -0.72% |
| 652 |
open
OpenLedger |
$53,360,370.00 | $0.247362 | $16,844,961.00 | 215,500,000.00 OPEN | 0.09% |
| 653 |
honey
Hivemapper |
$53,352,352.00 | $0.010307 | $6,328,515.00 | 5,180,758,752.70 HONEY | -8.83% |
| 654 |
inc
WorldAssets |
$53,293,079.00 | $0.591256 | $483,057.00 | 90,000,000.00 INC | -1.60% |
| 655 |
elg
Escoin |
$53,147,712.00 | $0.288255 | $266,020.00 | 184,209,191.10 ELG | -0.01% |
| 656 |
giga
Gigachad |
$52,862,917.00 | $0.005500 | $3,854,804.00 | 9,604,136,902.35 GIGA | 2.55% |
| 657 |
mplx
Metaplex |
$52,848,199.00 | $0.093999 | $6,136,388.00 | 562,594,973.00 MPLX | -2.14% |
| 658 |
sn62
Ridges AI |
$52,807,866.00 | $15.04 | $5,521,662.00 | 3,523,043.20 SN62 | 9.89% |
| 659 |
siren
Siren |
$52,796,353.00 | $0.072409 | $4,039,412.00 | 728,926,347.30 SIREN | 4.63% |
| 660 |
vhype
Ventuals vHYPE |
$52,544,216.00 | $35.12 | $33,035.00 | 1,495,779.96 VHYPE | -1.15% |
| 661 |
woo
WOO |
$52,415,642.00 | $0.027513 | $3,746,342.00 | 1,905,073,374.92 WOO | -2.91% |
| 662 |
og
OG Fan Token |
$52,411,859.00 | $11.77 | $10,095,109.00 | 4,450,000.00 OG | -3.11% |
| 663 |
people
ConstitutionDAO |
$52,157,193.00 | $0.010276 | $19,526,022.00 | 5,066,435,112.01 PEOPLE | 0.64% |
| 664 |
zedxion
Zedxion |
$52,072,778.00 | $0.425265 | $261,045.00 | 122,323,849.65 ZEDXION | 1.15% |
| 665 |
usdx
Hex Trust USD |
$52,045,842.00 | $0.995175 | $4,765.04 | 52,293,948.19 USDX | -0.66% |
| 666 |
qka
Qkacoin |
$52,035,833.00 | $1.64 | $11,921.35 | 31,668,129.00 QKA | 0.09% |
| 667 |
manta
Manta Network |
$51,910,653.00 | $0.114743 | $9,273,811.00 | 451,716,121.01 MANTA | -3.13% |
| 668 |
metis
Metis |
$51,894,101.00 | $7.70 | $7,658,215.00 | 6,739,934.34 METIS | 1.12% |
| 669 |
coreum
Coreum |
$51,858,289.00 | $0.079814 | $271,533.00 | 649,694,844.34 COREUM | 1.09% |
| 670 |
bome
BOOK OF MEME |
$51,621,951.00 | $0.000748 | $14,021,432.00 | 68,999,659,569.00 BOME | -0.20% |
| 671 |
rlc
iExec RLC |
$51,135,332.00 | $0.705919 | $3,015,966.00 | 72,382,548.07 RLC | -1.61% |
| 672 |
truth
Swarm Network |
$50,935,073.00 | $0.024377 | $5,514,321.00 | 2,085,305,300.00 TRUTH | -9.52% |
| 673 |
luna
Terra |
$50,899,893.00 | $0.073994 | $10,331,299.00 | 687,660,230.00 LUNA | -0.23% |
| 674 |
ach
Alchemy Pay |
$50,798,127.00 | $0.010273 | $11,373,733.00 | 4,943,691,067.15 ACH | -1.43% |
| 675 |
strax
Xertra |
$50,577,380.00 | $0.024879 | $2,614,808.00 | 2,032,099,196.44 STRAX | 1.50% |
| 676 |
purr
Purr |
$50,542,493.00 | $0.084867 | $654,764.00 | 595,931,744.46 PURR | -0.13% |
| 677 |
swftc
SWFTCOIN |
$50,443,577.00 | $0.004994 | $2,131,176.00 | 10,000,000,000.00 SWFTC | -5.48% |
| 678 |
bnt
Bancor Network |
$50,297,842.00 | $0.454811 | $74,464.00 | 110,541,547.97 BNT | -0.64% |
| 679 |
powr
Powerledger |
$50,024,141.00 | $0.094319 | $3,074,682.00 | 529,761,884.73 POWR | 2.67% |
| 680 |
blast
Blast |
$49,951,749.00 | $0.000985 | $7,702,954.00 | 50,624,277,510.27 BLAST | 0.63% |
| 681 |
icnt
Impossible Cloud Network Token |
$49,891,469.00 | $0.297060 | $14,623,450.00 | 167,220,000.00 ICNT | 8.71% |
| 682 |
weth
Ronin Bridged WETH (Ronin) |
$49,863,119.00 | $3,019.64 | $1,084,534.00 | 16,486.45 WETH | -0.17% |
| 683 |
osak
Osaka Protocol |
$49,860,584.00 | $6.54e-8 | $79,776.00 | 761,459,784,660,251.25 OSAK | 2.73% |
| 684 |
stg
Stargate Finance |
$49,681,481.00 | $0.120667 | $4,969,746.00 | 411,624,596.02 STG | 3.05% |
| 685 |
wojak
Wojak |
$49,678,632.00 | $0.050157 | $5,402,310.00 | 999,955,574.72 WOJAK | 13.96% |
| 686 |
lucic
Lucidum |
$49,650,982.00 | $0.302766 | $1,106,156.00 | 164,014,278.46 LUCIC | -21.75% |
| 687 |
pnkstr
PunkStrategy |
$49,613,170.00 | $0.051384 | $1,663,033.00 | 947,286,450.37 PNKSTR | 15.29% |
| 688 |
clanker
tokenbot |
$49,439,977.00 | $50.11 | $13,312,051.00 | 986,277.26 CLANKER | -6.50% |
| 689 |
erg
Ergo |
$49,372,225.00 | $0.598826 | $195,577.00 | 82,444,161.00 ERG | -2.19% |
| 690 |
torn
Tornado Cash |
$49,111,088.00 | $12.82 | $3,131,738.00 | 3,810,550.88 TORN | -4.60% |
| 691 |
act
Acet |
$49,041,390.00 | $0.028673 | $56,202.00 | 1,709,870,215.73 ACT | 1.93% |
| 692 |
mvl
MVL |
$48,896,555.00 | $0.001793 | $882,997.00 | 27,502,958,863.10 MVL | 1.95% |
| 693 |
era
Caldera |
$48,871,981.00 | $0.279053 | $21,946,129.00 | 174,750,000.00 ERA | 3.38% |
| 694 |
sthype
Staked HYPE |
$48,799,773.00 | $35.07 | $47,018.00 | 1,389,568.65 STHYPE | -1.02% |
| 695 |
at
Apro |
$48,799,436.00 | $0.212353 | $172,062,056.00 | 230,000,000.00 AT | 0.41% |
| 696 |
degen
Degen |
$48,766,479.00 | $0.001316 | $10,044,710.00 | 36,965,730,333.00 DEGEN | 1.47% |
| 697 |
chr
Chromia |
$48,732,181.00 | $0.057275 | $4,486,847.00 | 849,281,914.38 CHR | -4.56% |
| 698 |
lbt
Law Blocks |
$48,415,116.00 | $0.197614 | $494,614.00 | 244,997,999.00 LBT | 0.08% |
| 699 |
usdm
Mountain Protocol USD |
$48,165,471.00 | $1.00 | $12.16 | 48,000,500.64 USDM | 0.44% |
| 700 |
usd+
Overnight.fi USD+ |
$48,067,905.00 | $0.999640 | $606,216.00 | 48,085,096.37 USD+ | 0.00% |