Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 AI Companions aic
AI Companions
$37,705,588.00 $0.037695 $340,395.00 1,000,000,000.00 14.31%
602 Vana vana
Vana
$37,607,418.00 $1.22 $1,596,470.00 30,800,000.00 1.18%
603 Backpack bp
Backpack
$37,572,816.00 $0.150291 $4,631,212.00 250,000,000.00 4.47%
604 Resupply USD reusd
Resupply USD
$37,477,029.00 $0.999681 $1,146,089.00 37,488,656.25 -0.00%
605 LCX lcx
LCX
$37,413,155.00 $0.039494 $194,113.00 940,989,527.00 -0.42%
606 COTI coti
COTI
$37,381,952.00 $0.013640 $7,015,388.00 2,746,881,849.94 3.17%
607 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
608 Apro at
Apro
$37,374,337.00 $0.162564 $4,391,820.00 230,000,000.00 0.87%
609 Cartesi ctsi
Cartesi
$37,322,188.00 $0.041211 $156,751,526.00 909,054,231.79 2.10%
610 Dogelon Mars elon
Dogelon Mars
$37,230,831.00 $3.72e-8 $4,710,308.00 1,000,000,000,000,000.00 -0.04%
611 Pundi X pundix
Pundi X
$37,010,059.00 $0.143240 $1,807,501.00 258,386,541.10 1.24%
612 Band band
Band
$36,848,968.00 $0.211433 $5,874,399.00 174,178,596.25 -1.41%
613 Sierra sierra
Sierra
$36,780,651.00 $1.02 $20,462.00 36,096,156.68 -0.05%
614 Naoris Protocol naoris
Naoris Protocol
$36,735,084.00 $0.061289 $1,342,385.00 599,260,000.00 -2.88%
615 UnityWallet Token unt
UnityWallet Token
$36,703,979.00 $0.055848 $4,610.04 657,214,285.00 2.91%
616 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
617 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.550496 $70,725.00 1,759,052,523.00 -6.19%
618 Omni Network [Old] omni
Omni Network [Old]
$36,679,455.00 $0.682000 $19,289.31 53,782,192.00 -0.58%
619 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
620 UCHAIN ucn
UCHAIN
$36,616,626.00 $366.17 $2,621,266.00 100,000.00 -1.95%
621 BLOCKv vee
BLOCKv
$36,587,065.00 $0.011335 $51,346.00 3,227,841,436.05 -3.47%
622 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
623 Atoshi atos
Atoshi
$36,529,559.00 $0.040439 $54,866.00 903,160,633.18 -2.53%
624 Aegis YUSD yusd
Aegis YUSD
$36,516,739.00 $0.996565 $15,321.96 36,624,420.06 -0.03%
625 Pirate Chain arrr
Pirate Chain
$36,504,373.00 $0.186044 $409,369.00 196,213,797.97 1.80%
626 aPriori apr
aPriori
$36,497,132.00 $0.169009 $7,260,921.00 215,937,498.97 -6.02%
627 APEX apex
APEX
$36,463,751.00 $0.264287 $1,250,004.00 137,970,222.00 -0.83%
628 Illuvium ilv
Illuvium
$36,443,716.00 $3.85 $2,818,247.00 9,485,460.94 3.67%
629 Open Campus edu
Open Campus
$36,403,137.00 $0.049456 $7,469,671.00 736,208,333.00 -4.99%
630 Moonbirds birb
Moonbirds
$36,334,332.00 $0.127475 $6,591,125.00 285,000,000.00 -0.66%
631 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
632 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$35,693,050.00 $0.035693 $623,198.00 1,000,000,000.00 0.34%
633 Notcoin not
Notcoin
$35,572,025.00 $0.000358 $6,680,902.00 99,429,447,866.91 2.73%
634 MVL mvl
MVL
$35,536,033.00 $0.001278 $16,190.74 27,802,958,863.10 -1.48%
635 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
636 RedStone red
RedStone
$35,527,856.00 $0.103819 $3,616,923.00 342,045,818.00 0.38%
637 UMA uma
UMA
$35,522,881.00 $0.392568 $3,818,108.00 90,609,869.99 1.02%
638 Mango mngo
Mango
$35,431,616.00 $0.031707 $504.16 1,117,466,989.00 1.32%
639 Powerledger powr
Powerledger
$35,200,567.00 $0.066706 $6,573,925.00 529,761,884.73 9.62%
640 Hermez Network hez
Hermez Network
$35,177,482.00 $3.18 $3,470.40 11,065,762.53 -0.14%
641 IOST iost
IOST
$35,084,837.00 $0.001090 $5,414,763.00 32,199,388,972.00 3.05%
642 OpenLedger open
OpenLedger
$34,963,023.00 $0.162276 $6,778,406.00 215,500,000.00 3.13%
643 Lagrange la
Lagrange
$34,846,492.00 $0.180560 $12,306,055.00 193,000,000.00 -8.49%
644 GoPlus Security gps
GoPlus Security
$34,641,306.00 $0.007845 $3,498,188.00 4,409,100,001.78 1.47%
645 Snowbank sb
Snowbank
$34,571,395.00 $216.56 $960.83 159,640.03 -1.03%
646 MEME HORSE mhorse
MEME HORSE
$34,396,143.00 $0.034396 $34,019.00 999,999,999.00 -5.57%
647 Gradients sn56
Gradients
$34,377,145.00 $8.13 $2,336,552.00 4,227,879.64 13.96%
648 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$34,374,094.00 $659.64 $2,214,884.00 52,117.32 0.08%
649 Useless Coin useless
Useless Coin
$34,297,582.00 $0.034249 $6,906,065.00 999,940,362.02 6.79%
650 PumpMeme pm
PumpMeme
$34,235,652.00 $1.07 $157,630.00 32,008,015.00 -0.10%
651 Bounce auction
Bounce
$34,185,435.00 $4.69 $4,588,189.00 7,290,401.65 2.97%
652 Constellation dag
Constellation
$33,955,762.00 $0.008846 $885,648.00 3,838,913,921.90 0.09%
653 AIntivirus ainti
AIntivirus
$33,724,947.00 $0.033732 $0.00e+0 999,782,013.91 0.00%
654 Nirvana ANA ana
Nirvana ANA
$33,628,948.00 $4.11 $749.63 8,177,148.63 -0.13%
655 Osaka Protocol osak
Osaka Protocol
$33,625,209.00 $4.42e-8 $80,309.00 761,459,784,660,251.25 -1.82%
656 Fulcrom ful
Fulcrom
$33,593,218.00 $0.002016 $11,528.10 16,646,478,702.73 -0.57%
657 eBTC ebtc
eBTC
$33,487,432.00 $66,694.29 $9,215.96 502.10 -0.24%
658 BankrCoin bnkr
BankrCoin
$33,453,091.00 $0.000335 $3,330,099.00 100,000,000,000.00 -1.08%
659 Harmony one
Harmony
$33,383,758.00 $0.002245 $6,731,165.00 14,870,211,425.76 4.24%
660 SSV Network ssv
SSV Network
$33,403,010.00 $2.27 $8,919,286.00 14,699,173.10 2.58%
661 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
662 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
663 Tokenlon lon
Tokenlon
$33,274,373.00 $0.269543 $129.06 123,440,901.84 -0.05%
664 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
665 SWFTCOIN swftc
SWFTCOIN
$33,208,577.00 $0.003322 $389,772.00 10,000,000,000.00 0.77%
666 StorX srx
StorX
$33,183,336.00 $0.054731 $1,711,213.00 606,477,820.73 -0.25%
667 ConstitutionDAO people
ConstitutionDAO
$33,125,776.00 $0.006538 $9,884,528.00 5,066,434,892.01 7.40%
668 Singularry singularry
Singularry
$32,837,235.00 $0.033038 $82,399.00 1,000,000,000.00 1.59%
669 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
670 PHALA pha
PHALA
$32,816,243.00 $0.039382 $17,725,148.00 834,686,137.95 8.92%
671 Snek snek
Snek
$32,804,774.00 $0.000439 $9,060,254.00 74,728,746,935.00 1.82%
672 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,795,599.00 $0.999825 $1,620,366.00 32,800,030.00 -0.01%
673 ECOMI omi
ECOMI
$32,622,629.00 $0.000120 $1,020,815.00 270,951,644,947.00 1.84%
674 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
675 Midas XRP mxrp
Midas XRP
$32,593,575.00 $5.30 $30.98 6,126,619.73 0.00%
676 The Grays Currency ptgc
The Grays Currency
$32,413,401.00 $0.000112 $24,378.00 289,412,963,244.34 -2.34%
677 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
678 Quack AI q
Quack AI
$32,342,569.00 $0.008082 $3,374,651.00 4,000,176,660.00 -1.40%
679 Steem steem
Steem
$32,313,994.00 $0.059424 $7,533,552.00 543,762,830.80 5.40%
680 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
681 Hippius sn75
Hippius
$32,245,876.00 $8.18 $3,037,042.00 3,941,805.97 2.19%
682 Hive hive
Hive
$32,214,057.00 $0.060104 $3,399,849.00 535,799,321.92 5.49%
683 WOO woo
WOO
$32,191,160.00 $0.017034 $2,484,975.00 1,888,782,088.29 3.26%
684 Memecoin meme
Memecoin
$32,097,183.00 $0.000513 $4,509,414.00 62,538,692,416.67 1.49%
685 USTBL ustbl
USTBL
$32,096,280.00 $1.05 $13,289.61 30,596,967.99 -0.03%
686 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$32,058,645.00 $65.78 $1,984,192.00 487,262.90 0.23%
687 ARK ark
ARK
$32,054,172.00 $0.163869 $771,330.00 195,629,548.00 1.77%
688 GMT gmt
GMT
$31,819,189.00 $0.010229 $6,710,209.00 3,111,400,155.00 6.63%
689 KernelDAO kernel
KernelDAO
$31,848,925.00 $0.111213 $33,093,335.00 286,308,020.00 -1.10%
690 Strategic Oil Supply sos
Strategic Oil Supply
$31,617,959.00 $0.000308 $19,495.62 100,000,000,000.00 -16.61%
691 Alchemy Pay ach
Alchemy Pay
$31,515,846.00 $0.006391 $16,553,358.00 4,943,691,067.15 6.45%
692 Freysa AI fai
Freysa AI
$31,510,422.00 $0.003841 $929,086.00 8,189,700,000.00 -2.77%
693 DEAPCOIN dep
DEAPCOIN
$31,415,105.00 $0.001142 $259,772.00 27,526,332,268.33 0.33%
694 io.net io
io.net
$31,262,551.00 $0.099412 $6,889,635.00 314,411,597.68 -2.81%
695 Dacxi dxi
Dacxi
$31,131,861.00 $0.000430 $230,915.00 10,000,000,000.00 -0.70%
696 f(x) USD Saving fxsave
f(x) USD Saving
$31,121,028.00 $1.10 $2,036.89 28,305,432.66 -0.09%
697 Diem diem
Diem
$31,081,755.00 $824.02 $355,226.00 37,745.22 0.70%
698 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
699 Monerium EUR emoney eure
Monerium EUR emoney
$30,976,297.00 $1.15 $155,128.00 26,899,273.03 -0.26%
700 iExec RLC rlc
iExec RLC
$30,952,458.00 $0.427642 $3,290,907.00 72,382,548.07 -1.89%