Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Dogelon Mars elon
Dogelon Mars
$40,741,473.00 $4.07e-8 $2,955,902.00 1,000,000,000,000,000.00 1.31%
602 Frax (prev. FXS) frax
Frax (prev. FXS)
$40,812,411.00 $0.427732 $1,106,858.00 95,415,824.60 -1.67%
603 ZIGChain zig
ZIGChain
$40,699,409.00 $0.028880 $1,280,117.00 1,408,940,795.24 -1.79%
604 Notcoin not
Notcoin
$40,624,849.00 $0.000409 $11,279,689.00 99,429,447,866.91 12.16%
605 Pax Dollar usdp
Pax Dollar
$40,541,845.00 $0.999319 $6,750,641.00 40,569,459.93 -0.05%
606 Terra luna
Terra
$40,538,316.00 $0.057198 $5,524,120.00 709,984,438.92 4.00%
607 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
608 Moonbirds birb
Moonbirds
$40,497,998.00 $0.142546 $5,570,730.00 285,000,000.00 9.49%
609 Osaka Protocol osak
Osaka Protocol
$40,357,998.00 $5.30e-8 $120,046.00 761,459,784,660,251.25 4.90%
610 ConstitutionDAO people
ConstitutionDAO
$40,323,537.00 $0.007959 $14,018,439.00 5,066,444,892.01 10.35%
611 YZY yzy
YZY
$39,631,009.00 $0.304854 $484,617.00 129,999,999.90 0.68%
612 Chia xch
Chia
$40,006,180.00 $2.19 $2,602,001.00 18,265,144.00 1.28%
613 Sierra sierra
Sierra
$39,923,568.00 $1.02 $17,253.52 39,158,340.53 0.02%
614 BUSD busd
BUSD
$39,921,583.00 $0.997384 $17,624.63 40,026,297.13 -0.17%
615 APEX apex
APEX
$39,762,460.00 $0.287264 $1,671,595.00 138,435,034.00 3.30%
616 Espresso esp
Espresso
$39,722,202.00 $0.076311 $3,521,918.00 520,550,000.00 3.09%
617 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
618 Status snt
Status
$39,776,379.00 $0.010043 $1,559,219.00 3,960,483,788.31 2.63%
619 UMA uma
UMA
$39,417,429.00 $0.434796 $5,687,823.00 90,729,937.17 3.23%
620 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
621 Diem diem
Diem
$39,188,555.00 $1,029.39 $1,222,122.00 38,069.83 -4.50%
622 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
623 Frankencoin zchf
Frankencoin
$39,150,312.00 $1.28 $98,299.00 30,621,738.61 -0.24%
624 Apro at
Apro
$39,157,115.00 $0.170432 $5,372,439.00 230,000,000.00 -0.36%
625 SKALE skl
SKALE
$39,218,792.00 $0.006436 $3,962,229.00 6,094,019,337.00 2.95%
626 Score sn44
Score
$39,279,087.00 $8.83 $7,035,604.00 4,446,395.67 10.39%
627 MEET48 idol
MEET48
$38,665,794.00 $0.021630 $5,402,363.00 1,782,229,434.50 5.89%
628 COTI coti
COTI
$38,797,853.00 $0.014015 $4,696,823.00 2,769,803,978.32 4.13%
629 Pundi X pundix
Pundi X
$38,785,787.00 $0.149899 $1,367,217.00 258,386,541.10 2.68%
630 StorX srx
StorX
$38,479,988.00 $0.063418 $1,953,359.00 606,763,706.48 -0.36%
631 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
632 LAB lab
LAB
$38,194,151.00 $0.499346 $41,636,514.00 76,546,099.14 17.45%
633 Cartesi ctsi
Cartesi
$38,339,292.00 $0.042199 $76,664,813.00 910,318,631.79 29.59%
634 eBTC ebtc
eBTC
$38,134,312.00 $74,839.95 $8,292.98 509.54 0.91%
635 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
636 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$38,046,303.00 $0.038057 $5,401,293.00 999,772,978.22 5.47%
637 PumpMeme pm
PumpMeme
$37,996,134.00 $1.19 $153,170.00 32,008,015.00 0.29%
638 Neiro neiro
Neiro
$37,763,534.00 $0.000090 $66,262,563.00 420,690,000,000.00 33.97%
639 PUMPCADE pumpcade
PUMPCADE
$37,880,566.00 $0.038048 $4,367,425.00 998,991,139.71 -6.99%
640 Pirate Chain arrr
Pirate Chain
$37,539,160.00 $0.191318 $478,920.00 196,213,797.97 -1.25%
641 GoPlus Security gps
GoPlus Security
$37,554,771.00 $0.008490 $3,485,221.00 4,409,100,001.78 -5.01%
642 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$37,581,646.00 $705.60 $5,712,155.00 53,261.92 1.01%
643 Ontology Gas ong
Ontology Gas
$37,316,190.00 $0.079742 $5,843,515.00 467,870,809.00 -7.94%
644 Giggle Fund giggle
Giggle Fund
$37,446,712.00 $37.28 $71,135,778.00 1,000,000.00 -21.37%
645 Band band
Band
$37,369,928.00 $0.214515 $2,970,469.00 174,178,596.25 4.31%
646 Proprietary Trading Network sn8
Proprietary Trading Network
$37,317,852.00 $8.51 $2,450,651.00 4,383,868.75 0.80%
647 MVL mvl
MVL
$37,049,984.00 $0.001333 $84,946.00 27,802,958,863.10 1.39%
648 Bitway btw
Bitway
$36,978,636.00 $0.016757 $9,022,932.00 2,200,000,000.00 -0.18%
649 Magma Finance magma
Magma Finance
$36,775,858.00 $0.194397 $3,617,368.00 190,000,000.00 2.30%
650 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.706037 $216,097.00 1,759,052,523.00 8.23%
651 Omni Network [Old] omni
Omni Network [Old]
$36,631,808.00 $0.681114 $14,486.25 53,782,192.00 -1.74%
652 Xphere xp
Xphere
$36,658,944.00 $0.013777 $1,758,841.00 2,656,224,440.68 12.93%
653 Hermez Network hez
Hermez Network
$36,408,156.00 $3.29 $11,390.31 11,065,762.53 0.17%
654 IOST iost
IOST
$36,434,578.00 $0.001113 $16,627,569.00 32,719,700,864.00 -7.23%
655 UCHAIN ucn
UCHAIN
$36,364,323.00 $363.69 $2,243,969.00 100,000.00 -1.67%
656 BankrCoin bnkr
BankrCoin
$36,241,017.00 $0.000362 $4,659,193.00 100,000,000,000.00 -1.49%
657 Kinetiq kntq
Kinetiq
$36,229,100.00 $0.134213 $202,211.00 270,000,000.00 3.84%
658 Aegis YUSD yusd
Aegis YUSD
$36,085,974.00 $0.998327 $1,510.15 36,150,790.16 -0.08%
659 MEZO mezo
MEZO
$36,093,001.00 $0.072176 $17,836,916.00 500,000,000.00 -22.60%
660 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
661 ECOMI omi
ECOMI
$35,916,809.00 $0.000133 $1,059,804.00 270,951,644,947.00 2.32%
662 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
663 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
664 Atoshi atos
Atoshi
$35,541,444.00 $0.039180 $19,053.75 903,160,633.18 0.29%
665 Mango mngo
Mango
$35,707,607.00 $0.031960 $1,509.89 1,117,466,989.00 -2.89%
666 BabyBoomToken bbt
BabyBoomToken
$35,563,359.00 $0.207181 $153,147.00 170,880,974.00 -5.89%
667 Bounce auction
Bounce
$35,507,950.00 $4.84 $4,870,212.00 7,340,402.32 1.64%
668 SQD sqd
SQD
$35,702,664.00 $0.033697 $2,021,073.00 1,058,354,201.52 7.36%
669 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
670 Illuvium ilv
Illuvium
$35,362,625.00 $4.27 $3,301,381.00 8,285,476.45 1.53%
671 Snowbank sb
Snowbank
$35,453,919.00 $222.09 $42.17 159,640.03 1.03%
672 iShares Bitcoin Trust (Ondo Tokenized) ibiton
iShares Bitcoin Trust (Ondo Tokenized)
$35,257,147.00 $42.39 $116.44 831,777.34 0.58%
673 Powerledger powr
Powerledger
$35,228,762.00 $0.066506 $2,769,212.00 529,761,884.73 1.40%
674 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
675 GMT gmt
GMT
$35,205,222.00 $0.011319 $7,706,515.00 3,111,400,155.00 6.45%
676 Memecoin meme
Memecoin
$35,077,666.00 $0.000561 $9,461,620.00 62,538,692,416.67 9.18%
677 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
678 Small Thing st
Small Thing
$35,099,309.00 $0.088047 $26,165.00 398,644,565.62 3548.31%
679 Backpack bp
Backpack
$35,078,250.00 $0.140309 $2,885,264.00 250,000,000.00 -1.57%
680 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
681 Tokenlon lon
Tokenlon
$35,056,740.00 $0.283991 $17,640.17 123,440,906.02 1.39%
682 WOO woo
WOO
$35,040,483.00 $0.018540 $2,714,257.00 1,888,782,088.29 7.46%
683 Helder hldr
Helder
$34,703,121.00 $0.187475 $1,655.72 197,555,048.00 -0.35%
684 Monerium EUR emoney eure
Monerium EUR emoney
$34,650,531.00 $1.18 $158,702.00 29,333,448.38 -0.04%
685 SSV Network ssv
SSV Network
$34,594,755.00 $2.35 $8,146,274.00 14,699,173.10 6.30%
686 Resupply USD reusd
Resupply USD
$34,241,565.00 $0.998261 $12,997.85 34,306,978.05 -0.17%
687 Open Campus edu
Open Campus
$34,191,441.00 $0.046481 $9,442,824.00 736,208,333.00 1.41%
688 ONFA oft
ONFA
$34,194,716.00 $0.318720 $96,830.00 107,287,555.75 1.43%
689 Strategic Oil Supply sos
Strategic Oil Supply
$33,759,521.00 $0.000338 $20,903.00 100,000,000,000.00 0.14%
690 Autonomi ant
Autonomi
$33,875,447.00 $0.103294 $446,292.00 327,712,977.48 -0.23%
691 ARK ark
ARK
$33,893,430.00 $0.173057 $887,441.00 195,895,978.00 2.30%
692 SWFTCOIN swftc
SWFTCOIN
$33,825,253.00 $0.003382 $516,157.00 10,000,000,000.00 1.16%
693 io.net io
io.net
$33,728,844.00 $0.106332 $8,205,756.00 317,483,015.50 4.27%
694 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
695 Bancor Network bnt
Bancor Network
$33,673,980.00 $0.309028 $507,763.00 108,967,301.04 1.33%
696 KGeN kgen
KGeN
$33,474,509.00 $0.168782 $2,773,856.00 198,677,778.00 7.70%
697 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
698 BOOK OF MEME bome
BOOK OF MEME
$33,288,850.00 $0.000483 $20,691,537.00 68,999,659,569.00 17.05%
699 The Grays Currency ptgc
The Grays Currency
$33,013,762.00 $0.000114 $96,901.00 289,328,420,372.93 7.43%
700 America Party america
America Party
$33,204,634.00 $7.89e-8 $7.18 420,690,000,000,000.00 1.32%