| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
resolv
Resolv |
$64,542,766.00 | $0.197514 | $114,688,776.00 | 326,415,641.08 RESOLV | 6.73% |
| 602 |
mmt
Momentum |
$64,498,349.00 | $0.315188 | $187,249,764.00 | 204,095,424.00 MMT | -5.59% |
| 603 |
spk
Spark |
$63,984,346.00 | $0.032051 | $27,575,223.00 | 1,989,118,939.59 SPK | -3.57% |
| 604 |
qai
QuantixAI |
$63,555,833.00 | $79.03 | $6,627,792.00 | 804,172.38 QAI | 5.19% |
| 605 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,579,329.00 | $0.998720 | $16,881,722.00 | 63,572,751.14 USDC.E | -0.10% |
| 606 |
snt
Status |
$63,117,584.00 | $0.015925 | $5,945,988.00 | 3,960,483,788.31 SNT | -4.30% |
| 607 |
vhype
Ventuals vHYPE |
$62,872,220.00 | $40.00 | $100,217.00 | 1,568,008.56 VHYPE | 4.16% |
| 608 |
waves
Waves |
$62,651,657.00 | $0.627391 | $12,313,136.00 | 100,000,000.00 WAVES | -5.14% |
| 609 |
scrt
Secret |
$62,613,676.00 | $0.193348 | $22,450,984.00 | 324,506,961.31 SCRT | 8.74% |
| 610 |
daku
Daku V2 |
$62,534,360.00 | $0.104178 | $17,072.89 | 599,999,750.62 DAKU | -1.96% |
| 611 |
rpl
Rocket Pool |
$62,338,527.00 | $2.85 | $5,444,630.00 | 21,870,340.41 RPL | -4.17% |
| 612 |
mshd
Mashida |
$61,608,148.00 | $0.006161 | $55,732.00 | 10,000,000,000.00 MSHD | -13.96% |
| 613 |
sthype
Staked HYPE |
$62,059,972.00 | $40.06 | $93,643.00 | 1,545,358.31 STHYPE | 4.08% |
| 614 |
xaum
Matrixdock Gold |
$61,894,783.00 | $4,009.73 | $575,302.00 | 15,431.03 XAUM | -2.23% |
| 615 |
ful
Fulcrom |
$61,711,411.00 | $0.003730 | $112,429.00 | 16,563,350,539.16 FUL | -5.10% |
| 616 |
og
OG Fan Token |
$61,660,905.00 | $13.91 | $11,653,298.00 | 4,417,986.00 OG | -1.86% |
| 617 |
mbg
MBG By Multibank Group |
$61,533,613.00 | $0.473656 | $4,239,185.00 | 129,958,261.22 MBG | 3.66% |
| 618 |
elizaos
ElizaOS |
$60,902,825.00 | $0.008125 | $11,670,041.00 | 7,482,200,000.00 ELIZAOS | 9.97% |
| 619 |
dag
Constellation |
$60,831,756.00 | $0.016147 | $1,762,726.00 | 3,762,431,559.15 DAG | -4.99% |
| 620 |
tag
TAGGER |
$60,372,045.00 | $0.000550 | $5,611,062.00 | 108,864,805,114.17 TAG | -7.67% |
| 621 |
ardr
Ardor |
$60,332,754.00 | $0.060222 | $9,511,501.00 | 998,466,231.00 ARDR | -1.90% |
| 622 |
geod
Geodnet |
$60,215,398.00 | $0.137306 | $614,933.00 | 438,777,944.00 GEOD | -4.14% |
| 623 |
xusd
StraitsX XUSD |
$60,098,380.00 | $0.999950 | $95,058,407.00 | 60,096,294.45 XUSD | 0.02% |
| 624 |
usdp
Pax Dollar |
$59,724,001.00 | $0.997833 | $12,225,667.00 | 59,869,456.22 USDP | 0.06% |
| 625 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 626 |
io
io.net |
$59,489,816.00 | $0.250571 | $20,112,294.00 | 236,859,952.89 IO | -3.60% |
| 627 |
purr
Purr |
$61,403,868.00 | $0.103033 | $2,175,510.00 | 595,964,055.12 PURR | 7.57% |
| 628 |
clanker
tokenbot |
$59,278,677.00 | $60.13 | $30,703,699.00 | 986,277.26 CLANKER | -6.20% |
| 629 |
sn62
Ridges AI |
$58,870,838.00 | $17.24 | $2,413,325.00 | 3,426,681.76 SN62 | -6.34% |
| 630 |
rsweth
Restaked Swell ETH |
$58,836,692.00 | $3,087.88 | $122,331.00 | 19,073.18 RSWETH | -5.07% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
sbusdt
Sui Bridged USDT (Sui) |
$58,826,062.00 | $0.999102 | $114,092,025.00 | 58,883,088.78 SBUSDT | -0.02% |
| 633 |
home
HOME |
$57,342,441.00 | $0.020615 | $15,489,784.00 | 2,806,900,926.45 HOME | -5.31% |
| 634 |
bim
BIM |
$57,088,882.00 | $1.86 | $223,610.00 | 30,000,000.00 BIM | -5.42% |
| 635 |
wkc
Wiki Cat |
$57,013,060.00 | $1.05e-7 | $763,688.00 | 543,089,874,855,722.62 WKC | -1.03% |
| 636 |
hbusdt
Hyperbeat USDT |
$56,571,711.00 | $1.08 | $370,793.00 | 52,376,142.75 HBUSDT | 0.07% |
| 637 |
synd
Syndicate |
$56,542,287.00 | $0.117988 | $6,315,934.00 | 478,700,000.00 SYND | -8.96% |
| 638 |
strax
Xertra |
$55,864,418.00 | $0.027408 | $11,040,979.00 | 2,028,619,304.73 STRAX | 3.19% |
| 639 |
coreum
Coreum |
$55,742,001.00 | $0.085821 | $209,954.00 | 649,694,844.34 COREUM | -2.49% |
| 640 |
dusd
Dialectic USD Vault |
$55,667,595.00 | $1.01 | $203,642.00 | 55,384,382.12 DUSD | 0.00% |
| 641 |
rlc
iExec RLC |
$55,659,391.00 | $0.771464 | $16,328,021.00 | 72,382,548.07 RLC | -1.29% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
bora
BORA |
$55,649,720.00 | $0.048071 | $255,860.00 | 1,152,750,000.00 BORA | -6.17% |
| 644 |
flux
Flux |
$55,596,055.00 | $0.139215 | $4,398,606.00 | 398,220,178.50 FLUX | -4.97% |
| 645 |
aiot
OKZOO |
$55,581,033.00 | $0.493791 | $3,701,431.00 | 112,516,666.00 AIOT | -6.48% |
| 646 |
metis
Metis |
$55,554,773.00 | $8.30 | $11,276,513.00 | 6,696,834.34 METIS | -5.62% |
| 647 |
mim
Magic Internet Money (Ethereum) |
$55,474,728.00 | $0.997481 | $2,871.37 | 55,611,860.00 MIM | -0.62% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
ban
Comedian |
$55,172,700.00 | $0.055234 | $12,963,367.00 | 999,961,859.27 BAN | -0.87% |
| 650 |
woo
WOO |
$55,131,786.00 | $0.028934 | $7,527,003.00 | 1,905,073,374.92 WOO | -3.89% |
| 651 |
lon
Tokenlon |
$55,126,787.00 | $0.445013 | $59,297.00 | 124,024,313.47 LON | -5.05% |
| 652 |
usdt
Bridged Tether (opBNB) |
$55,014,979.00 | $0.999320 | $29,909.00 | 55,575,811.41 USDT | 0.66% |
| 653 |
neiro
Neiro |
$54,818,234.00 | $0.000130 | $49,592,143.00 | 420,690,000,000.00 NEIRO | -3.38% |
| 654 |
busd
BUSD |
$54,756,229.00 | $0.995093 | $5,528.51 | 55,026,240.21 BUSD | -0.47% |
| 655 |
iost
IOST |
$54,593,213.00 | $0.001854 | $5,444,228.00 | 29,436,334,610.00 IOST | -3.09% |
| 656 |
vndc
VNDC |
$54,541,788.00 | $0.000038 | $19.71 | 1,422,830,000,000.00 VNDC | 0.46% |
| 657 |
people
ConstitutionDAO |
$54,133,066.00 | $0.010678 | $23,332,115.00 | 5,066,435,112.01 PEOPLE | -0.61% |
| 658 |
bome
BOOK OF MEME |
$54,120,999.00 | $0.000784 | $43,338,640.00 | 68,999,659,569.00 BOME | -2.10% |
| 659 |
bico
Biconomy |
$53,555,741.00 | $0.053651 | $4,680,770.00 | 996,937,480.26 BICO | -5.00% |
| 660 |
ark
ARK |
$53,897,051.00 | $0.280157 | $1,361,248.00 | 192,134,698.00 ARK | -3.01% |
| 661 |
hive
Hive |
$53,878,991.00 | $0.107698 | $1,585,296.00 | 499,753,468.65 HIVE | -3.79% |
| 662 |
mplx
Metaplex |
$53,872,315.00 | $0.095960 | $9,521,525.00 | 562,572,981.00 MPLX | -2.29% |
| 663 |
beat
Audiera |
$53,724,768.00 | $0.390366 | $24,639,177.00 | 139,300,000.00 BEAT | -10.18% |
| 664 |
fxusd
f(x) Protocol fxUSD |
$53,347,199.00 | $1.00 | $58,816,088.00 | 53,312,772.67 FXUSD | 0.09% |
| 665 |
zedxion
Zedxion |
$53,100,821.00 | $0.434100 | $263,169.00 | 122,323,849.65 ZEDXION | -2.54% |
| 666 |
elg
Escoin |
$53,201,069.00 | $0.288808 | $461,467.00 | 184,209,191.10 ELG | -0.97% |
| 667 |
chr
Chromia |
$53,159,769.00 | $0.062635 | $7,551,272.00 | 848,831,914.38 CHR | -4.59% |
| 668 |
reusd
Resupply USD |
$53,113,063.00 | $0.990105 | $1,545,862.00 | 53,626,297.48 REUSD | -0.02% |
| 669 |
marsmi
MarsMi |
$52,946,989.00 | $0.052947 | $148,688.00 | 999,999,992.30 MARSMI | -4.53% |
| 670 |
safe
SAFEbit |
$52,863,396.00 | $0.276867 | $1,413,296.00 | 191,350,000.00 SAFE | -1.59% |
| 671 |
stg
Stargate Finance |
$52,595,191.00 | $0.127603 | $5,547,392.00 | 412,736,229.71 STG | -1.00% |
| 672 |
saros
Saros |
$52,551,718.00 | $0.020017 | $1,961,756.00 | 2,624,999,826.00 SAROS | -11.76% |
| 673 |
luna
Terra |
$52,548,267.00 | $0.076405 | $34,310,431.00 | 687,660,230.00 LUNA | -3.59% |
| 674 |
sign
Sign |
$52,455,552.00 | $0.038696 | $9,679,576.00 | 1,350,000,000.00 SIGN | -2.54% |
| 675 |
open
OpenLedger |
$52,159,139.00 | $0.242306 | $12,602,806.00 | 215,500,000.00 OPEN | -2.65% |
| 676 |
blast
Blast |
$51,913,342.00 | $0.001035 | $6,183,526.00 | 49,975,697,132.36 BLAST | -2.80% |
| 677 |
aixbt
aixbt |
$51,794,260.00 | $0.052145 | $29,245,342.00 | 994,658,423.10 AIXBT | 0.68% |
| 678 |
esports
Yooldo Games |
$51,675,166.00 | $0.342419 | $34,107,307.00 | 151,800,000.00 ESPORTS | -5.48% |
| 679 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 680 |
lista
Lista DAO |
$51,485,995.00 | $0.201344 | $30,445,664.00 | 254,867,654.86 LISTA | -7.62% |
| 681 |
lsk
Lisk |
$51,370,869.00 | $0.232150 | $37,902,595.00 | 221,058,985.90 LSK | -5.90% |
| 682 |
sbeth
Sui Bridged Ether (Sui) |
$51,311,436.00 | $3,001.09 | $8,230,138.00 | 17,062.57 SBETH | -5.07% |
| 683 |
bnt
Bancor Network |
$51,096,198.00 | $0.462841 | $559,470.00 | 110,675,692.07 BNT | -4.66% |
| 684 |
ach
Alchemy Pay |
$51,019,095.00 | $0.010319 | $8,709,765.00 | 4,943,691,067.15 ACH | -2.70% |
| 685 |
avici
Avici |
$50,904,006.00 | $3.94 | $5,935,058.00 | 12,899,573.12 AVICI | -7.37% |
| 686 |
omi
ECOMI |
$50,892,766.00 | $0.000187 | $3,654,809.00 | 270,951,644,947.13 OMI | -6.27% |
| 687 |
powr
Powerledger |
$50,686,801.00 | $0.095421 | $1,878,713.00 | 529,761,884.73 POWR | -2.40% |
| 688 |
anvl
Anvil |
$50,640,526.00 | $0.000635 | $8,393.30 | 80,258,438,321.55 ANVL | -3.05% |
| 689 |
orbs
Orbs |
$50,615,518.00 | $0.010776 | $6,696,820.00 | 4,732,032,718.84 ORBS | -3.19% |
| 690 |
siren
Siren |
$50,512,016.00 | $0.069292 | $3,747,769.00 | 728,939,701.33 SIREN | -8.02% |
| 691 |
pythia
PYTHIA |
$50,400,862.00 | $0.050024 | $1,420,435.00 | 998,162,219.70 PYTHIA | 2.25% |
| 692 |
manta
Manta Network |
$50,398,273.00 | $0.111964 | $17,413,910.00 | 449,987,722.90 MANTA | -1.96% |
| 693 |
inc
WorldAssets |
$50,110,205.00 | $0.553614 | $544,576.00 | 90,000,000.00 INC | -11.71% |
| 694 |
sqd
SQD |
$49,675,477.00 | $0.055675 | $11,044,811.00 | 887,672,984.28 SQD | -7.11% |
| 695 |
weth
Ronin Bridged WETH (Ronin) |
$49,645,899.00 | $2,997.09 | $1,611,482.00 | 16,620.21 WETH | -5.31% |
| 696 |
yzy
YZY |
$49,529,262.00 | $0.380970 | $14,039,512.00 | 129,999,999.90 YZY | -1.10% |
| 697 |
shx
Stronghold |
$49,439,644.00 | $0.009181 | $1,009,819.00 | 5,374,948,822.96 SHX | -3.73% |
| 698 |
torn
Tornado Cash |
$49,115,384.00 | $12.89 | $3,896,918.00 | 3,810,550.88 TORN | -4.05% |
| 699 |
apr
aPriori |
$49,089,955.00 | $0.264687 | $7,961,400.00 | 184,999,998.97 APR | -1.34% |
| 700 |
ocean
Ocean Protocol |
$48,850,020.00 | $0.244314 | $834,467.00 | 200,081,034.97 OCEAN | 1.21% |