| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ssv
SSV Network |
$39,442,229.00 | $2.68 | $10,621,579.00 | 14,699,173.10 SSV | 1.44% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
uma
UMA |
$39,366,900.00 | $0.427770 | $6,432,801.00 | 92,079,964.58 UMA | 0.80% |
| 604 |
bim
BIM |
$39,139,450.00 | $1.30 | $214,460.00 | 30,000,000.00 BIM | 2.87% |
| 605 |
btr
Bitlayer |
$39,036,816.00 | $0.149459 | $3,928,758.00 | 261,600,000.00 BTR | -0.40% |
| 606 |
pundix
Pundi X |
$38,814,154.00 | $0.150226 | $894,351.00 | 258,386,541.10 PUNDIX | 0.68% |
| 607 |
not
Notcoin |
$38,776,665.00 | $0.000390 | $14,472,376.00 | 99,429,447,866.91 NOT | 5.98% |
| 608 |
icx
ICON |
$38,643,600.00 | $0.035407 | $526,506.00 | 1,092,669,972.28 ICX | 3.31% |
| 609 |
elon
Dogelon Mars |
$38,666,898.00 | $3.87e-8 | $2,718,271.00 | 1,000,000,000,000,000.00 ELON | 2.41% |
| 610 |
stg
Stargate Finance |
$38,678,191.00 | $0.184264 | $6,743,980.00 | 209,906,539.05 STG | 3.26% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
lrc
Loopring |
$38,680,560.00 | $0.031044 | $4,292,012.00 | 1,245,991,468.94 LRC | 0.94% |
| 613 |
apex
APEX |
$38,533,435.00 | $0.280009 | $3,423,607.00 | 137,615,123.00 APEX | 2.10% |
| 614 |
srx
StorX |
$38,545,454.00 | $0.063589 | $2,173,085.00 | 606,247,133.91 SRX | 2.73% |
| 615 |
dag
Constellation |
$38,383,808.00 | $0.010035 | $787,701.00 | 3,826,702,695.91 DAG | 2.35% |
| 616 |
snt
Status |
$38,345,187.00 | $0.009678 | $1,904,219.00 | 3,960,483,788.31 SNT | 1.48% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
vr
Victoria VR |
$38,367,317.00 | $0.002284 | $147,467.00 | 16,800,000,000.00 VR | 0.17% |
| 619 |
gps
GoPlus Security |
$38,077,584.00 | $0.008673 | $7,631,332.00 | 4,409,100,001.78 GPS | -0.22% |
| 620 |
yusd
Aegis YUSD |
$37,991,553.00 | $0.997013 | $270,283.00 | 38,051,216.18 YUSD | -0.23% |
| 621 |
zchf
Frankencoin |
$37,615,170.00 | $1.29 | $402,219.00 | 29,256,081.59 ZCHF | 0.09% |
| 622 |
ont
Ontology |
$37,762,785.00 | $0.040423 | $3,324,153.00 | 934,260,568.00 ONT | 1.53% |
| 623 |
mvl
MVL |
$37,593,590.00 | $0.001353 | $93,586.00 | 27,802,958,863.10 MVL | 1.47% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
kntq
Kinetiq |
$37,652,821.00 | $0.139445 | $715,324.00 | 270,000,000.00 KNTQ | 4.56% |
| 626 |
band
Band |
$37,343,067.00 | $0.216336 | $5,238,571.00 | 172,558,611.23 BAND | 2.42% |
| 627 |
bio
Bio Protocol |
$37,211,610.00 | $0.021036 | $14,501,517.00 | 1,769,745,956.34 BIO | -0.07% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
mngo
Mango |
$37,071,608.00 | $0.033183 | $1,679.51 | 1,117,466,989.40 MNGO | 0.78% |
| 630 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,935,958.00 | $80.09 | $9,642,023.00 | 460,879.22 SLVON | 5.31% |
| 631 |
meme
Memecoin |
$36,974,113.00 | $0.000591 | $10,231,665.00 | 62,538,692,416.67 MEME | 5.38% |
| 632 |
iost
IOST |
$37,026,973.00 | $0.001155 | $4,239,286.00 | 32,080,041,541.00 IOST | 3.60% |
| 633 |
singularry
Singularry |
$36,942,456.00 | $0.036691 | $31,530.00 | 999,897,536.93 SINGULARRY | 1.25% |
| 634 |
ilv
Illuvium |
$36,960,930.00 | $3.90 | $4,800,054.00 | 9,485,418.25 ILV | 2.54% |
| 635 |
sb
Snowbank |
$36,785,015.00 | $230.42 | $91.04 | 159,640.03 SB | 2.16% |
| 636 |
botx
BOTXCOIN |
$36,684,877.00 | $0.625732 | $79,824.00 | 1,759,052,523.00 BOTX | 0.04% |
| 637 |
one
Harmony |
$36,456,378.00 | $0.002451 | $1,794,530.00 | 14,870,211,425.76 ONE | 3.08% |
| 638 |
pm
PumpMeme |
$35,916,167.00 | $1.12 | $157,142.00 | 32,008,015.00 PM | 4.54% |
| 639 |
egl1
EGL1 |
$35,723,928.00 | $0.037025 | $2,515,179.00 | 965,214,587.76 EGL1 | 0.16% |
| 640 |
rif
Rootstock Infrastructure Framework |
$35,273,527.00 | $0.035276 | $3,150,601.00 | 1,000,000,000.00 RIF | 7.87% |
| 641 |
hez
Hermez Network |
$35,178,718.00 | $3.18 | $41,077.00 | 11,065,762.53 HEZ | 0.27% |
| 642 |
lon
Tokenlon |
$35,082,483.00 | $0.284212 | $16,998.92 | 123,437,690.75 LON | 0.82% |
| 643 |
enj
Enjin Coin |
$34,908,965.00 | $0.017990 | $3,085,947.00 | 1,939,625,847.34 ENJ | -0.39% |
| 644 |
swftc
SWFTCOIN |
$34,867,792.00 | $0.003489 | $843,148.00 | 10,000,000,000.00 SWFTC | 4.19% |
| 645 |
sn62
Ridges AI |
$34,851,652.00 | $8.05 | $2,715,065.00 | 4,312,216.53 SN62 | -2.21% |
| 646 |
mgo
Mango Network |
$34,703,724.00 | $0.021843 | $42,526,500.00 | 1,590,000,000.00 MGO | -4.28% |
| 647 |
irys
Irys |
$34,606,258.00 | $0.017313 | $3,504,633.00 | 2,000,000,000.00 IRYS | 4.13% |
| 648 |
the
Thena |
$34,318,454.00 | $0.274328 | $6,155,891.00 | 125,069,081.17 THE | 1.39% |
| 649 |
brev
Brevis |
$34,256,224.00 | $0.137100 | $11,825,652.00 | 250,000,000.00 BREV | 1.37% |
| 650 |
ach
Alchemy Pay |
$34,052,543.00 | $0.006888 | $6,446,327.00 | 4,943,691,067.15 ACH | -1.20% |
| 651 |
gmt
GMT |
$34,009,470.00 | $0.010931 | $5,885,661.00 | 3,111,400,155.10 GMT | 1.51% |
| 652 |
gal
GAL (migrated to Gravity - G) |
$33,861,677.00 | $0.265063 | $154.14 | 127,749,331.19 GAL | 0.97% |
| 653 |
uxpl
Unit Plasma |
$33,849,603.00 | $0.094028 | $338,266.00 | 360,063,795.81 UXPL | -0.38% |
| 654 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
at
Apro |
$33,634,659.00 | $0.146289 | $4,540,675.00 | 230,000,000.00 AT | -2.16% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
auction
Bounce |
$33,759,260.00 | $4.77 | $6,614,018.00 | 7,090,401.15 AUCTION | 2.02% |
| 660 |
naoris
Naoris Protocol |
$34,241,980.00 | $0.057129 | $6,887,365.00 | 599,260,000.00 NAORIS | 30.95% |
| 661 |
dep
DEAPCOIN |
$33,568,626.00 | $0.001220 | $182,674.00 | 27,526,332,268.33 DEP | -0.13% |
| 662 |
ana
Nirvana ANA |
$33,499,526.00 | $4.10 | $49.87 | 8,174,121.24 ANA | -0.06% |
| 663 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 664 |
velvet
Velvet |
$33,452,918.00 | $0.091733 | $2,414,067.00 | 364,567,151.74 VELVET | 2.75% |
| 665 |
woo
WOO |
$33,505,562.00 | $0.017739 | $3,090,020.00 | 1,888,782,088.29 WOO | 1.10% |
| 666 |
ark
ARK |
$33,382,100.00 | $0.171098 | $662,119.00 | 195,103,640.00 ARK | 1.33% |
| 667 |
mgg
MimboGameGroup |
$33,342,998.00 | $0.003045 | $615,151.00 | 10,949,787,558.90 MGG | 0.04% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
hive
Hive |
$33,129,975.00 | $0.062694 | $1,942,044.00 | 528,434,334.17 HIVE | 0.79% |
| 670 |
powr
Powerledger |
$32,880,573.00 | $0.061991 | $1,810,530.00 | 529,761,884.73 POWR | 1.56% |
| 671 |
xtusd
XT Stablecoin XTUSD |
$32,787,101.00 | $0.999978 | $3,699,929.00 | 32,800,030.00 XTUSD | -0.05% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 674 |
open
OpenLedger |
$32,736,062.00 | $0.151912 | $4,811,702.00 | 215,500,000.00 OPEN | 4.33% |
| 675 |
ryze
Ryze |
$32,557,830.00 | $0.150672 | $7,354.42 | 216,084,382.14 RYZE | 0.90% |
| 676 |
sn8
Proprietary Trading Network |
$32,585,448.00 | $7.66 | $68,752.00 | 4,237,646.34 SN8 | 1.71% |
| 677 |
io
io.net |
$32,371,407.00 | $0.108375 | $11,292,071.00 | 298,343,307.79 IO | -0.25% |
| 678 |
ethw
EthereumPoW |
$32,384,420.00 | $0.300341 | $4,097,017.00 | 107,818,717.05 ETHW | -3.78% |
| 679 |
edge
Definitive |
$32,380,621.00 | $0.159243 | $39,655,827.00 | 203,299,680.07 EDGE | 16.01% |
| 680 |
coti
COTI |
$32,222,733.00 | $0.011905 | $3,567,178.00 | 2,701,268,982.32 COTI | -0.18% |
| 681 |
reusd
Resupply USD |
$32,129,332.00 | $1.00 | $3,244,592.00 | 32,111,573.84 REUSD | 0.18% |
| 682 |
torn
Tornado Cash |
$32,133,631.00 | $8.43 | $1,026,799.00 | 3,810,550.88 TORN | 2.29% |
| 683 |
cyber
CYBER |
$32,117,571.00 | $0.527347 | $6,371,331.00 | 60,881,500.42 CYBER | 0.12% |
| 684 |
steem
Steem |
$32,185,334.00 | $0.059472 | $10,225,133.00 | 541,706,736.01 STEEM | 0.97% |
| 685 |
aiat
AI Analysis Token |
$32,076,917.00 | $0.291164 | $22,215.00 | 110,347,623.67 AIAT | -0.01% |
| 686 |
ustbl
USTBL |
$32,028,341.00 | $1.05 | $13,039.22 | 30,590,435.46 USTBL | 0.05% |
| 687 |
bnt
Bancor Network |
$31,806,401.00 | $0.291801 | $154,369.00 | 109,000,178.16 BNT | 1.90% |
| 688 |
nkyc
NKYC Token |
$31,778,605.00 | $7.94 | $173,592.00 | 4,000,000.00 NKYC | 0.42% |
| 689 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,683,428.00 | $681.94 | $2,523,508.00 | 46,473.30 SPYON | 2.05% |
| 690 |
chex
Chintai |
$31,474,073.00 | $0.025232 | $1,027,160.00 | 1,248,891,849.11 CHEX | -11.81% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 693 |
yousd
Yield Optimizer USD |
$31,426,790.00 | $1.07 | $876.65 | 29,357,497.07 YOUSD | 0.04% |
| 694 |
bsb
Block Street |
$31,377,774.00 | $0.151073 | $8,034,070.00 | 207,750,000.00 BSB | -5.92% |
| 695 |
sn3
τemplar |
$31,380,644.00 | $7.38 | $248,032.00 | 4,233,394.49 SN3 | 3.10% |
| 696 |
manta
Manta Network |
$31,267,800.00 | $0.067284 | $6,235,224.00 | 464,936,799.35 MANTA | 2.96% |
| 697 |
msusd
Main Street USD |
$31,245,124.00 | $0.996809 | $6,824,032.00 | 31,351,024.55 MSUSD | -0.51% |
| 698 |
usn
Noon USN |
$31,168,957.00 | $0.999641 | $1,169.59 | 31,177,056.80 USN | -0.01% |
| 699 |
lusd
Liquity USD |
$31,158,822.00 | $1.01 | $166,462.00 | 30,765,025.85 LUSD | -0.21% |
| 700 |
dxi
Dacxi |
$31,131,861.00 | $0.000560 | $301,702.00 | 10,000,000,000.00 DXI | 8.97% |