| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
trb
Tellor Tributes |
$58,690,530.00 | $21.37 | $13,661,104.00 | 2,745,955.22 TRB | 4.24% |
| 602 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 603 |
esports
Yooldo Games |
$58,699,200.00 | $0.386389 | $13,442,947.00 | 151,800,000.00 ESPORTS | -3.06% |
| 604 |
bico
Biconomy |
$58,604,830.00 | $0.052543 | $2,277,532.00 | 999,998,453.89 BICO | 2.66% |
| 605 |
og
OG Fan Token |
$58,528,707.00 | $13.06 | $5,459,349.00 | 4,475,036.00 OG | 0.23% |
| 606 |
bim
BIM |
$57,783,894.00 | $1.93 | $340,260.00 | 30,000,000.00 BIM | 0.21% |
| 607 |
baby
Babylon |
$57,598,136.00 | $0.019630 | $10,368,994.00 | 2,933,937,718.98 BABY | 1.97% |
| 608 |
usdp
Pax Dollar |
$57,509,474.00 | $0.998945 | $4,928,644.00 | 57,569,455.22 USDP | -0.02% |
| 609 |
one
Harmony |
$57,317,729.00 | $0.003878 | $2,826,020.00 | 14,781,130,118.76 ONE | 1.45% |
| 610 |
power
Power Protocol |
$57,911,722.00 | $0.276163 | $54,924,274.00 | 210,000,000.00 POWER | 155.33% |
| 611 |
neiro
Neiro |
$56,593,540.00 | $0.000135 | $19,890,658.00 | 420,690,000,000.00 NEIRO | 4.22% |
| 612 |
not
Notcoin |
$56,601,264.00 | $0.000569 | $11,281,699.00 | 99,433,648,070.30 NOT | 4.01% |
| 613 |
omi
ECOMI |
$56,421,404.00 | $0.000208 | $2,225,362.00 | 270,951,644,947.13 OMI | 2.02% |
| 614 |
lon
Tokenlon |
$56,499,287.00 | $0.453838 | $19,595.30 | 124,081,061.34 LON | -1.21% |
| 615 |
ful
Fulcrom |
$56,180,197.00 | $0.003390 | $5,855.46 | 16,573,303,420.85 FUL | 0.86% |
| 616 |
prime
Echelon Prime |
$56,731,662.00 | $1.03 | $9,504,213.00 | 54,987,404.56 PRIME | -14.73% |
| 617 |
ark
ARK |
$55,746,417.00 | $0.290016 | $1,828,325.00 | 192,134,698.00 ARK | -0.81% |
| 618 |
usdt
Bridged Tether (opBNB) |
$55,675,031.00 | $1.00 | $4,288.37 | 55,612,291.13 USDT | 0.10% |
| 619 |
bora
BORA |
$55,661,282.00 | $0.047814 | $82,955.00 | 1,152,750,000.00 BORA | 0.34% |
| 620 |
mim
Magic Internet Money (Ethereum) |
$55,506,876.00 | $0.999459 | $3,380.94 | 55,611,860.00 MIM | -0.20% |
| 621 |
dusd
Dialectic USD Vault |
$55,490,196.00 | $1.01 | $7,131.52 | 55,150,753.78 DUSD | -0.00% |
| 622 |
nila
MindWaveDAO |
$55,061,221.00 | $0.065334 | $285,295.00 | 842,766,176.55 NILA | -1.82% |
| 623 |
me
Magic Eden |
$55,063,427.00 | $0.325176 | $6,479,958.00 | 169,363,435.05 ME | 0.43% |
| 624 |
busd
BUSD |
$54,950,424.00 | $0.998622 | $3,646.60 | 55,026,240.21 BUSD | 0.16% |
| 625 |
shx
Stronghold |
$54,923,935.00 | $0.010223 | $973,913.00 | 5,374,948,822.96 SHX | -0.87% |
| 626 |
vndc
VNDC |
$54,612,633.00 | $0.000038 | $1.56 | 1,422,830,000,000.00 VNDC | 0.00% |
| 627 |
hldr
Helder |
$54,499,282.00 | $0.235493 | $4,229.80 | 231,432,369.68 HLDR | -0.42% |
| 628 |
osmo
Osmosis |
$54,172,854.00 | $0.071855 | $3,897,350.00 | 754,128,600.00 OSMO | 2.39% |
| 629 |
iost
IOST |
$53,916,697.00 | $0.001824 | $9,529,894.00 | 29,530,261,865.00 IOST | -0.97% |
| 630 |
elg
Escoin |
$53,585,059.00 | $0.290892 | $232,658.00 | 184,209,191.10 ELG | 1.45% |
| 631 |
rpl
Rocket Pool |
$53,493,801.00 | $2.44 | $3,567,810.00 | 21,952,350.25 RPL | 2.80% |
| 632 |
lbt
Law Blocks |
$53,405,812.00 | $0.217973 | $486,320.00 | 244,997,999.00 LBT | -0.08% |
| 633 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 634 |
hive
Hive |
$53,416,500.00 | $0.106020 | $4,009,271.00 | 503,708,452.31 HIVE | 3.83% |
| 635 |
fxsave
f(x) USD Saving |
$53,279,230.00 | $1.07 | $0.988393 | 49,743,138.93 FXSAVE | 0.02% |
| 636 |
gmt
GMT |
$53,137,171.00 | $0.017070 | $16,296,321.00 | 3,111,400,155.10 GMT | 1.31% |
| 637 |
marsmi
MarsMi |
$53,094,628.00 | $0.053100 | $151,424.00 | 999,999,991.16 MARSMI | -0.36% |
| 638 |
inc
WorldAssets |
$52,949,427.00 | $0.587745 | $479,445.00 | 90,000,000.00 INC | 4.10% |
| 639 |
rlc
iExec RLC |
$52,973,333.00 | $0.731936 | $3,083,495.00 | 72,382,548.07 RLC | -0.45% |
| 640 |
xan
Anoma |
$52,558,974.00 | $0.021023 | $18,120,424.00 | 2,500,000,000.00 XAN | -3.44% |
| 641 |
aiot
OKZOO |
$52,472,931.00 | $0.466354 | $2,313,536.00 | 112,516,666.00 AIOT | -0.78% |
| 642 |
zedxion
Zedxion |
$52,448,660.00 | $0.428769 | $230.67 | 122,323,849.65 ZEDXION | 0.89% |
| 643 |
spk
Spark |
$52,117,857.00 | $0.025378 | $28,241,692.00 | 2,053,919,137.42 SPK | -1.98% |
| 644 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 645 |
ssv
SSV Network |
$51,912,124.00 | $3.53 | $4,655,764.00 | 14,699,173.10 SSV | 2.16% |
| 646 |
reusd
Resupply USD |
$51,799,647.00 | $0.989429 | $15,183,967.00 | 52,353,089.05 REUSD | -0.04% |
| 647 |
lava
Lava Network |
$51,642,013.00 | $0.159690 | $623,343.00 | 323,381,568.00 LAVA | 0.14% |
| 648 |
usdx
Hex Trust USD |
$51,603,056.00 | $0.986935 | $5,073.29 | 52,293,948.19 USDX | -0.62% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
clo
Yei Finance |
$51,455,460.00 | $0.398023 | $4,053,869.00 | 129,100,000.00 CLO | -0.35% |
| 651 |
take
OVERTAKE |
$51,425,913.00 | $0.290961 | $38,608,972.00 | 176,838,068.00 TAKE | -4.91% |
| 652 |
ygg
Yield Guild Games |
$51,322,637.00 | $0.075415 | $14,402,559.00 | 681,666,224.08 YGG | 5.89% |
| 653 |
orbs
Orbs |
$51,248,897.00 | $0.010577 | $3,741,807.00 | 4,845,372,860.02 ORBS | 0.32% |
| 654 |
degen
Degen |
$51,102,971.00 | $0.001382 | $9,635,460.00 | 36,965,730,333.00 DEGEN | 3.44% |
| 655 |
weth
Ronin Bridged WETH (Ronin) |
$50,988,902.00 | $3,029.76 | $3,009,493.00 | 16,843.58 WETH | -0.09% |
| 656 |
sn51
Celium |
$50,879,797.00 | $15.77 | $147,736.00 | 3,229,362.65 SN51 | 0.88% |
| 657 |
sign
Sign |
$50,815,237.00 | $0.037641 | $4,244,586.00 | 1,350,000,000.00 SIGN | 0.71% |
| 658 |
lsk
Lisk |
$50,359,166.00 | $0.224804 | $28,530,683.00 | 225,413,408.19 LSK | 2.36% |
| 659 |
bnt
Bancor Network |
$50,215,475.00 | $0.454586 | $187,440.00 | 110,512,714.85 BNT | 0.99% |
| 660 |
cloud
Cloud |
$50,190,122.00 | $0.097541 | $1,757,560.00 | 514,568,672.00 CLOUD | -2.20% |
| 661 |
tag
TAGGER |
$50,113,263.00 | $0.000460 | $3,249,960.00 | 108,864,805,114.17 TAG | 0.69% |
| 662 |
swftc
SWFTCOIN |
$50,154,625.00 | $0.005005 | $760,054.00 | 10,000,000,000.00 SWFTC | 0.53% |
| 663 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$50,015,299.00 | $0.999022 | $5,829,249.00 | 50,084,253.39 VBUSDC | 0.24% |
| 664 |
light
Bitlight |
$49,754,277.00 | $1.15 | $16,929,295.00 | 43,056,972.00 LIGHT | 6.71% |
| 665 |
strax
Xertra |
$49,147,370.00 | $0.024311 | $1,454,803.00 | 2,035,047,396.84 STRAX | 1.93% |
| 666 |
woo
WOO |
$49,258,283.00 | $0.025978 | $3,873,773.00 | 1,895,202,193.82 WOO | 6.35% |
| 667 |
stg
Stargate Finance |
$48,976,575.00 | $0.122386 | $3,612,454.00 | 400,039,288.53 STG | 3.28% |
| 668 |
people
ConstitutionDAO |
$48,701,404.00 | $0.009610 | $10,494,664.00 | 5,066,435,062.01 PEOPLE | 2.54% |
| 669 |
pythia
PYTHIA |
$48,767,850.00 | $0.048858 | $785,743.00 | 998,162,140.13 PYTHIA | 5.81% |
| 670 |
huma
Huma Finance |
$48,523,940.00 | $0.027991 | $12,923,997.00 | 1,733,333,333.00 HUMA | 4.06% |
| 671 |
cyber
CYBER |
$48,396,847.00 | $0.881939 | $13,171,584.00 | 54,879,817.08 CYBER | 3.81% |
| 672 |
vro
VeraOne |
$48,322,134.00 | $130.51 | $35,027.00 | 370,245.08 VRO | 0.00% |
| 673 |
dag
Constellation |
$48,220,908.00 | $0.012778 | $1,075,237.00 | 3,773,628,000.99 DAG | -1.85% |
| 674 |
usdm
Mountain Protocol USD |
$48,173,726.00 | $1.00 | $17.74 | 48,000,500.64 USDM | 0.46% |
| 675 |
usd+
Overnight.fi USD+ |
$48,067,041.00 | $0.999613 | $490,261.00 | 48,085,096.37 USD+ | -0.01% |
| 676 |
mvl
MVL |
$47,784,974.00 | $0.001728 | $83,705.00 | 27,652,958,863.10 MVL | 0.65% |
| 677 |
open
OpenLedger |
$47,658,433.00 | $0.221192 | $4,717,055.00 | 215,500,000.00 OPEN | 1.10% |
| 678 |
powr
Powerledger |
$47,675,022.00 | $0.089942 | $2,334,598.00 | 529,761,884.73 POWR | 2.03% |
| 679 |
yzy
YZY |
$47,361,414.00 | $0.362896 | $11,890,600.00 | 129,999,999.90 YZY | -0.55% |
| 680 |
lista
Lista DAO |
$47,295,332.00 | $0.185452 | $11,445,661.00 | 254,980,094.24 LISTA | 3.75% |
| 681 |
nkyc
NKYC Token |
$47,113,587.00 | $11.78 | $194,813.00 | 4,000,000.00 NKYC | -0.05% |
| 682 |
lqty
Liquity |
$47,067,777.00 | $0.480190 | $11,857,814.00 | 97,968,478.47 LQTY | 4.38% |
| 683 |
flux
Flux |
$46,966,403.00 | $0.116499 | $17,617,250.00 | 403,152,202.50 FLUX | -3.63% |
| 684 |
yb
Yield Basis |
$46,841,490.00 | $0.531897 | $37,026,333.00 | 87,910,000.00 YB | -8.25% |
| 685 |
bome
BOOK OF MEME |
$46,748,177.00 | $0.000678 | $10,430,569.00 | 68,999,659,569.00 BOME | 1.70% |
| 686 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,727,648.00 | $11,688.75 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 687 |
io
io.net |
$46,607,089.00 | $0.186376 | $13,011,221.00 | 249,970,047.80 IO | -1.27% |
| 688 |
elizaos
ElizaOS |
$46,611,623.00 | $0.006230 | $3,510,895.00 | 7,482,200,000.00 ELIZAOS | -1.30% |
| 689 |
knc
Kyber Network Crystal |
$46,510,696.00 | $0.273315 | $3,458,507.00 | 170,152,851.23 KNC | -0.30% |
| 690 |
coreum
Coreum |
$46,425,305.00 | $0.071763 | $296,807.00 | 649,694,844.34 COREUM | -2.46% |
| 691 |
white
Whiteheart |
$46,055,890.00 | $5,181.81 | $9.65 | 8,888.00 WHITE | -0.17% |
| 692 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,046,189.00 | $1.06 | $13.08 | 43,564,821.00 MWUSDC | 10.89% |
| 693 |
blast
Blast |
$45,976,212.00 | $0.000898 | $2,665,130.00 | 51,176,897,841.69 BLAST | -0.91% |
| 694 |
audio
Audius |
$45,964,015.00 | $0.033385 | $9,391,204.00 | 1,378,089,396.00 AUDIO | 0.79% |
| 695 |
synd
Syndicate |
$45,937,658.00 | $0.095821 | $4,564,060.00 | 478,700,000.00 SYND | 3.14% |
| 696 |
vvv
Venice Token |
$45,883,604.00 | $1.10 | $1,395,036.00 | 41,705,857.40 VVV | 0.09% |
| 697 |
plld
Palladium Network |
$45,904,552.00 | $0.890197 | $44,404.00 | 51,576,651.22 PLLD | 1.79% |
| 698 |
now
ChangeNOW |
$45,853,588.00 | $0.547115 | $4,426.24 | 83,809,845.67 NOW | -0.74% |
| 699 |
bob
BOB (Build on Bitcoin) |
$45,550,611.00 | $0.020515 | $18,483,061.00 | 2,219,966,400.00 BOB | 2.69% |
| 700 |
tslax
Tesla xStock |
$45,715,042.00 | $455.06 | $8,355,258.00 | 100,464.51 TSLAX | -0.02% |