| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
rsweth
Restaked Swell ETH |
$58,826,079.00 | $3,133.32 | $11,480.11 | 18,762.91 RSWETH | -4.37% |
| 602 |
bico
Biconomy |
$58,604,830.00 | $0.051445 | $2,940,412.00 | 999,998,453.89 BICO | -3.02% |
| 603 |
og
OG Fan Token |
$57,919,934.00 | $12.94 | $8,439,096.00 | 4,475,036.00 OG | -2.12% |
| 604 |
bim
BIM |
$57,640,618.00 | $1.92 | $343,423.00 | 30,000,000.00 BIM | -2.74% |
| 605 |
trb
Tellor Tributes |
$57,546,182.00 | $20.96 | $20,842,531.00 | 2,745,771.14 TRB | -5.09% |
| 606 |
usdp
Pax Dollar |
$57,502,232.00 | $0.998822 | $5,732,375.00 | 57,569,455.22 USDP | -0.01% |
| 607 |
baby
Babylon |
$57,160,461.00 | $0.019496 | $9,751,900.00 | 2,931,739,916.98 BABY | -0.52% |
| 608 |
omi
ECOMI |
$56,871,846.00 | $0.000210 | $2,594,498.00 | 270,951,644,947.13 OMI | 1.90% |
| 609 |
lon
Tokenlon |
$56,733,450.00 | $0.457679 | $23,029.00 | 124,081,061.34 LON | -3.38% |
| 610 |
one
Harmony |
$56,272,942.00 | $0.003807 | $3,698,630.00 | 14,781,130,118.76 ONE | -5.81% |
| 611 |
ful
Fulcrom |
$56,152,853.00 | $0.003389 | $18,780.07 | 16,572,760,743.08 FUL | -2.46% |
| 612 |
nila
MindWaveDAO |
$55,838,506.00 | $0.066256 | $287,025.00 | 842,766,176.55 NILA | 1.27% |
| 613 |
usdt
Bridged Tether (opBNB) |
$55,613,769.00 | $1.00 | $4,887.13 | 55,609,141.02 USDT | -0.04% |
| 614 |
mim
Magic Internet Money (Ethereum) |
$55,595,680.00 | $0.999709 | $2,166.39 | 55,611,860.00 MIM | -0.48% |
| 615 |
dusd
Dialectic USD Vault |
$55,488,146.00 | $1.01 | $298,447.00 | 55,148,864.91 DUSD | -0.06% |
| 616 |
bora
BORA |
$55,234,394.00 | $0.047241 | $404,042.00 | 1,152,750,000.00 BORA | -2.26% |
| 617 |
shx
Stronghold |
$55,197,600.00 | $0.010275 | $964,563.00 | 5,374,948,822.96 SHX | -1.14% |
| 618 |
me
Magic Eden |
$54,895,534.00 | $0.323913 | $7,471,218.00 | 169,363,435.05 ME | -2.96% |
| 619 |
ark
ARK |
$54,758,652.00 | $0.290119 | $8,167,213.00 | 192,134,698.00 ARK | -3.99% |
| 620 |
hldr
Helder |
$54,729,267.00 | $0.236474 | $3,314.59 | 231,432,806.24 HLDR | 0.97% |
| 621 |
busd
BUSD |
$54,722,871.00 | $0.994487 | $3,455.52 | 55,026,240.21 BUSD | -0.32% |
| 622 |
not
Notcoin |
$54,652,316.00 | $0.000549 | $10,708,113.00 | 99,433,648,070.30 NOT | -4.10% |
| 623 |
vndc
VNDC |
$54,612,633.00 | $0.000038 | $1.56 | 1,422,830,000,000.00 VNDC | 0.00% |
| 624 |
neiro
Neiro |
$54,564,550.00 | $0.000129 | $27,949,194.00 | 420,690,000,000.00 NEIRO | -6.27% |
| 625 |
aiot
OKZOO |
$54,310,754.00 | $0.481841 | $2,818,595.00 | 112,516,666.00 AIOT | -0.58% |
| 626 |
take
OVERTAKE |
$53,497,768.00 | $0.302523 | $45,727,179.00 | 176,838,068.00 TAKE | -2.17% |
| 627 |
iost
IOST |
$53,506,595.00 | $0.001805 | $19,735,303.00 | 29,530,261,865.00 IOST | -0.16% |
| 628 |
lbt
Law Blocks |
$53,459,027.00 | $0.218221 | $546,231.00 | 244,997,999.00 LBT | -0.11% |
| 629 |
reusd
Resupply USD |
$53,271,615.00 | $0.989876 | $1,633,837.00 | 53,816,475.31 REUSD | 0.02% |
| 630 |
spk
Spark |
$53,254,988.00 | $0.025905 | $29,066,320.00 | 2,053,919,137.42 SPK | -5.15% |
| 631 |
elg
Escoin |
$53,264,508.00 | $0.289152 | $329,727.00 | 184,209,191.10 ELG | 0.45% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
marsmi
MarsMi |
$53,112,566.00 | $0.053107 | $147,290.00 | 999,999,991.16 MARSMI | -4.68% |
| 634 |
osmo
Osmosis |
$53,022,938.00 | $0.070286 | $4,398,272.00 | 754,006,800.00 OSMO | -3.82% |
| 635 |
flux
Flux |
$52,888,468.00 | $0.130162 | $23,535,514.00 | 403,152,202.50 FLUX | 15.23% |
| 636 |
xan
Anoma |
$52,694,975.00 | $0.021081 | $24,355,021.00 | 2,500,000,000.00 XAN | 0.24% |
| 637 |
rlc
iExec RLC |
$52,313,577.00 | $0.722137 | $6,699,277.00 | 72,382,548.07 RLC | -2.41% |
| 638 |
hive
Hive |
$53,480,177.00 | $0.106181 | $4,644,777.00 | 503,584,738.80 HIVE | 0.20% |
| 639 |
usdx
Hex Trust USD |
$52,148,816.00 | $0.997577 | $5,471.14 | 52,293,948.19 USDX | 5.12% |
| 640 |
fxsave
f(x) USD Saving |
$52,010,737.00 | $1.07 | $4,383.71 | 48,577,141.09 FXSAVE | -0.07% |
| 641 |
gmt
GMT |
$51,964,442.00 | $0.016678 | $44,782,259.00 | 3,111,400,155.10 GMT | -2.47% |
| 642 |
zedxion
Zedxion |
$51,925,679.00 | $0.424494 | $76.20 | 122,323,849.65 ZEDXION | 0.00% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
rpl
Rocket Pool |
$51,646,040.00 | $2.35 | $4,272,524.00 | 21,952,350.25 RPL | -6.96% |
| 645 |
orbs
Orbs |
$51,109,309.00 | $0.010561 | $5,477,851.00 | 4,845,372,860.02 ORBS | -2.87% |
| 646 |
ssv
SSV Network |
$50,976,771.00 | $3.47 | $9,752,199.00 | 14,699,173.10 SSV | -5.90% |
| 647 |
lava
Lava Network |
$51,081,699.00 | $0.158029 | $870,856.00 | 323,218,910.00 LAVA | -4.92% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
swftc
SWFTCOIN |
$50,970,253.00 | $0.005093 | $955,716.00 | 10,000,000,000.00 SWFTC | -0.50% |
| 650 |
weth
Ronin Bridged WETH (Ronin) |
$50,923,076.00 | $3,024.84 | $591,942.00 | 16,841.66 WETH | -4.39% |
| 651 |
inc
WorldAssets |
$50,917,489.00 | $0.561748 | $277,898.00 | 90,000,000.00 INC | -1.16% |
| 652 |
sn51
Celium |
$50,771,174.00 | $15.72 | $397,163.00 | 3,229,362.65 SN51 | -5.57% |
| 653 |
sign
Sign |
$50,710,350.00 | $0.037563 | $4,874,641.00 | 1,350,000,000.00 SIGN | -2.04% |
| 654 |
lsk
Lisk |
$50,385,399.00 | $0.223609 | $21,160,295.00 | 225,411,683.12 LSK | 0.19% |
| 655 |
tag
TAGGER |
$50,003,521.00 | $0.000459 | $4,376,505.00 | 108,864,805,114.17 TAG | 0.20% |
| 656 |
yb
Yield Basis |
$49,883,318.00 | $0.568219 | $63,478,696.00 | 87,910,000.00 YB | 9.01% |
| 657 |
degen
Degen |
$49,860,484.00 | $0.001348 | $12,607,937.00 | 36,965,730,333.00 DEGEN | -5.57% |
| 658 |
bnt
Bancor Network |
$49,579,752.00 | $0.448632 | $187,779.00 | 110,513,250.28 BNT | -5.18% |
| 659 |
cloud
Cloud |
$49,354,933.00 | $0.095847 | $3,964,272.00 | 514,568,672.00 CLOUD | 3.50% |
| 660 |
dag
Constellation |
$48,840,458.00 | $0.012941 | $1,278,931.00 | 3,773,161,836.37 DAG | -1.04% |
| 661 |
stg
Stargate Finance |
$48,762,727.00 | $0.121877 | $3,547,151.00 | 400,040,953.94 STG | -0.25% |
| 662 |
ygg
Yield Guild Games |
$48,359,027.00 | $0.070849 | $11,735,337.00 | 681,666,224.08 YGG | -6.33% |
| 663 |
icnt
Impossible Cloud Network Token |
$48,534,762.00 | $0.290245 | $3,762,140.00 | 167,220,000.00 ICNT | 4.76% |
| 664 |
vro
VeraOne |
$48,322,134.00 | $130.51 | $35,027.00 | 370,245.08 VRO | 0.00% |
| 665 |
strax
Xertra |
$48,281,738.00 | $0.023787 | $2,785,504.00 | 2,034,792,599.70 STRAX | -0.98% |
| 666 |
usd+
Overnight.fi USD+ |
$48,065,940.00 | $0.999602 | $1,140,004.00 | 48,085,096.37 USD+ | -0.02% |
| 667 |
huma
Huma Finance |
$47,958,594.00 | $0.027664 | $15,854,994.00 | 1,733,333,333.00 HUMA | 1.83% |
| 668 |
people
ConstitutionDAO |
$47,849,352.00 | $0.009443 | $16,764,750.00 | 5,066,435,112.01 PEOPLE | -6.13% |
| 669 |
usdm
Mountain Protocol USD |
$47,947,465.00 | $0.998895 | $128.38 | 48,000,500.64 USDM | 0.19% |
| 670 |
clo
Yei Finance |
$47,881,861.00 | $0.370416 | $5,505,109.00 | 129,100,000.00 CLO | -2.76% |
| 671 |
arrr
Pirate Chain |
$47,832,154.00 | $0.243793 | $497,223.00 | 196,213,797.97 ARRR | -7.75% |
| 672 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$47,672,409.00 | $1.00 | $14,298,432.00 | 47,632,237.04 VBUSDC | 0.08% |
| 673 |
powr
Powerledger |
$47,569,019.00 | $0.089657 | $3,014,645.00 | 529,761,884.73 POWR | -0.62% |
| 674 |
mvl
MVL |
$47,550,028.00 | $0.001719 | $292,904.00 | 27,652,958,863.10 MVL | -0.18% |
| 675 |
open
OpenLedger |
$47,269,086.00 | $0.219316 | $5,771,799.00 | 215,500,000.00 OPEN | -2.26% |
| 676 |
yzy
YZY |
$47,270,824.00 | $0.363658 | $12,854,123.00 | 129,999,999.90 YZY | -0.43% |
| 677 |
elizaos
ElizaOS |
$47,077,724.00 | $0.006291 | $2,322,258.00 | 7,482,200,000.00 ELIZAOS | -5.54% |
| 678 |
woo
WOO |
$46,953,161.00 | $0.024764 | $4,810,439.00 | 1,895,202,193.82 WOO | -6.84% |
| 679 |
cyber
CYBER |
$46,954,056.00 | $0.853672 | $19,399,894.00 | 54,879,817.08 CYBER | -1.87% |
| 680 |
nkyc
NKYC Token |
$46,952,872.00 | $11.74 | $198,279.00 | 4,000,000.00 NKYC | -4.13% |
| 681 |
pythia
PYTHIA |
$46,803,232.00 | $0.046824 | $518,821.00 | 998,162,140.14 PYTHIA | -4.78% |
| 682 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,727,648.00 | $11,688.75 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 683 |
vvv
Venice Token |
$46,668,711.00 | $1.12 | $1,839,327.00 | 41,682,734.30 VVV | 0.48% |
| 684 |
knc
Kyber Network Crystal |
$46,556,367.00 | $0.273615 | $4,988,783.00 | 170,152,851.23 KNC | -0.36% |
| 685 |
bome
BOOK OF MEME |
$46,530,321.00 | $0.000672 | $16,270,378.00 | 68,999,659,569.00 BOME | -4.78% |
| 686 |
mmt
Momentum |
$46,298,706.00 | $0.226392 | $23,105,508.00 | 204,095,424.00 MMT | -7.81% |
| 687 |
io
io.net |
$46,278,160.00 | $0.185403 | $15,283,264.00 | 249,970,047.80 IO | -8.89% |
| 688 |
coreum
Coreum |
$46,201,901.00 | $0.071107 | $264,163.00 | 649,694,844.34 COREUM | -8.65% |
| 689 |
torn
Tornado Cash |
$45,998,926.00 | $12.07 | $2,386,843.00 | 3,810,550.88 TORN | -2.21% |
| 690 |
now
ChangeNOW |
$46,140,293.00 | $0.550645 | $6,372.07 | 83,809,845.67 NOW | -4.10% |
| 691 |
spell
Spell |
$46,004,928.00 | $0.000269 | $34,035,730.00 | 171,191,477,742.45 SPELL | 2.96% |
| 692 |
lista
Lista DAO |
$45,808,712.00 | $0.179474 | $8,094,147.00 | 254,981,332.30 LISTA | -3.79% |
| 693 |
tslax
Tesla xStock |
$45,706,992.00 | $454.97 | $13,776,510.00 | 100,464.51 TSLAX | 0.24% |
| 694 |
osak
Osaka Protocol |
$45,465,345.00 | $5.97e-8 | $43,815.00 | 761,459,784,660,251.25 OSAK | -8.65% |
| 695 |
audio
Audius |
$45,510,445.00 | $0.032987 | $10,408,725.00 | 1,378,089,396.00 AUDIO | -0.87% |
| 696 |
white
Whiteheart |
$45,421,854.00 | $5,110.47 | $29.49 | 8,888.00 WHITE | 0.00% |
| 697 |
gusd
Gemini Dollar |
$45,417,046.00 | $0.999497 | $496,167.00 | 45,438,102.94 GUSD | -0.01% |
| 698 |
blast
Blast |
$45,345,021.00 | $0.000887 | $7,821,312.00 | 51,127,495,761.05 BLAST | -1.68% |
| 699 |
pnkstr
PunkStrategy |
$45,306,269.00 | $0.047807 | $2,057,660.00 | 946,336,263.87 PNKSTR | -12.49% |
| 700 |
lqty
Liquity |
$45,139,688.00 | $0.460758 | $18,162,358.00 | 97,968,301.69 LQTY | -1.83% |