| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
jct
Janction |
$37,651,496.00 | $0.003273 | $13,463,600.00 | 11,493,687,500.00 JCT | -16.47% |
| 602 |
skl
SKALE |
$37,784,431.00 | $0.006200 | $3,552,675.00 | 6,094,019,337.00 SKL | -1.04% |
| 603 |
usat
USAT |
$37,773,874.00 | $1.00 | $6,346,799.00 | 37,751,888.50 USAT | -0.01% |
| 604 |
frax
Frax (prev. FXS) |
$37,721,478.00 | $0.395514 | $1,673,533.00 | 95,401,284.02 FRAX | 1.44% |
| 605 |
bp
Backpack |
$37,674,119.00 | $0.150713 | $3,680,869.00 | 250,000,000.00 BP | 2.73% |
| 606 |
pundix
Pundi X |
$37,477,575.00 | $0.145021 | $1,684,641.00 | 258,386,541.10 PUNDIX | 2.02% |
| 607 |
reusd
Resupply USD |
$37,459,426.00 | $0.999221 | $64,258.00 | 37,488,631.42 REUSD | -0.05% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
oft
ONFA |
$36,977,891.00 | $0.347179 | $92,374.00 | 107,287,555.75 OFT | -13.34% |
| 610 |
alt
AltLayer |
$37,209,553.00 | $0.006283 | $19,306,329.00 | 5,922,395,830.00 ALT | 3.18% |
| 611 |
mvl
MVL |
$37,050,140.00 | $0.001334 | $1,273,050.00 | 27,802,958,863.10 MVL | 1.61% |
| 612 |
birb
Moonbirds |
$37,178,145.00 | $0.130416 | $7,073,282.00 | 285,000,000.00 BIRB | 2.21% |
| 613 |
uma
UMA |
$37,057,617.00 | $0.408495 | $5,347,563.00 | 90,654,321.47 UMA | 4.10% |
| 614 |
ucn
UCHAIN |
$37,063,142.00 | $370.62 | $2,951,462.00 | 100,000.00 UCN | -3.14% |
| 615 |
apex
APEX |
$36,922,973.00 | $0.266862 | $1,222,878.00 | 138,355,541.00 APEX | -1.68% |
| 616 |
arrr
Pirate Chain |
$36,911,449.00 | $0.188072 | $434,927.00 | 196,213,797.97 ARRR | 5.03% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
coti
COTI |
$36,934,221.00 | $0.013413 | $5,132,197.00 | 2,752,381,367.46 COTI | 2.66% |
| 619 |
band
Band |
$36,738,356.00 | $0.210928 | $4,807,934.00 | 174,178,596.25 BAND | 5.96% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
botx
BOTXCOIN |
$36,684,877.00 | $0.612498 | $76,978.00 | 1,759,052,523.00 BOTX | 2.54% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
sierra
Sierra |
$36,726,533.00 | $1.02 | $13,155.09 | 36,096,367.01 SIERRA | -0.10% |
| 624 |
robo
Fabric Protocol |
$36,625,247.00 | $0.016420 | $9,985,185.00 | 2,231,000,000.00 ROBO | -7.23% |
| 625 |
naoris
Naoris Protocol |
$36,495,440.00 | $0.060876 | $1,058,206.00 | 599,260,000.00 NAORIS | -1.36% |
| 626 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,411,891.00 | $0.677025 | $27,099.00 | 53,782,192.00 OMNI | -2.14% |
| 627 |
yusd
Aegis YUSD |
$36,350,027.00 | $0.994830 | $19,783.31 | 36,531,047.34 YUSD | -0.31% |
| 628 |
unt
UnityWallet Token |
$36,185,752.00 | $0.055055 | $2,862.74 | 657,214,285.00 UNT | 1.40% |
| 629 |
mhorse
MEME HORSE |
$36,124,229.00 | $0.035954 | $19,667.87 | 999,999,999.00 MHORSE | 3.99% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
abt
Arcblock |
$35,795,559.00 | $0.360693 | $1,175,601.00 | 98,580,000.00 ABT | 6.87% |
| 632 |
mngo
Mango |
$35,581,416.00 | $0.031842 | $766.43 | 1,117,466,989.00 MNGO | 2.54% |
| 633 |
pm
PumpMeme |
$35,370,288.00 | $1.10 | $155,777.00 | 32,008,015.00 PM | 2.66% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
hez
Hermez Network |
$35,409,796.00 | $3.21 | $24,605.00 | 11,065,762.53 HEZ | 0.94% |
| 636 |
atos
Atoshi |
$35,365,213.00 | $0.039153 | $33,887.00 | 903,160,633.18 ATOS | -2.88% |
| 637 |
sto
StakeStone |
$35,333,115.00 | $0.156814 | $139,966,185.00 | 225,333,333.00 STO | -2.66% |
| 638 |
sqd
SQD |
$35,231,990.00 | $0.033637 | $7,284,292.00 | 1,047,036,725.65 SQD | 16.70% |
| 639 |
iost
IOST |
$35,125,889.00 | $0.001091 | $4,909,983.00 | 32,199,388,972.00 IOST | 3.33% |
| 640 |
not
Notcoin |
$34,935,998.00 | $0.000351 | $7,867,145.00 | 99,429,447,866.91 NOT | 3.30% |
| 641 |
ilv
Illuvium |
$34,941,135.00 | $3.68 | $2,110,246.00 | 9,485,465.86 ILV | 1.83% |
| 642 |
ebtc
eBTC |
$34,860,160.00 | $69,159.47 | $10,482.16 | 502.10 EBTC | 2.53% |
| 643 |
omi
ECOMI |
$34,644,476.00 | $0.000128 | $1,058,204.00 | 270,951,644,947.00 OMI | 3.11% |
| 644 |
hldr
Helder |
$34,703,121.00 | $0.179809 | $834.41 | 197,555,048.00 HLDR | 0.27% |
| 645 |
sn56
Gradients |
$34,778,923.00 | $8.19 | $128,931.00 | 4,244,113.52 SN56 | 3.57% |
| 646 |
gps
GoPlus Security |
$34,615,137.00 | $0.007849 | $9,959,425.00 | 4,409,100,001.78 GPS | 8.53% |
| 647 |
cys
Cysic |
$34,604,707.00 | $0.215166 | $8,934,274.00 | 160,800,000.00 CYS | -7.00% |
| 648 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,520,969.00 | $662.53 | $2,796,818.00 | 52,153.56 SPYON | 1.23% |
| 649 |
sb
Snowbank |
$34,889,364.00 | $218.55 | $3,748.26 | 159,640.03 SB | 0.26% |
| 650 |
lon
Tokenlon |
$34,461,227.00 | $0.279157 | $21,345.00 | 123,440,901.84 LON | 3.49% |
| 651 |
rif
Rootstock Infrastructure Framework |
$34,403,123.00 | $0.034400 | $790,934.00 | 1,000,000,000.00 RIF | 0.05% |
| 652 |
auction
Bounce |
$34,290,259.00 | $4.71 | $4,454,542.00 | 7,290,401.65 AUCTION | 2.81% |
| 653 |
srx
StorX |
$34,272,307.00 | $0.056540 | $1,768,493.00 | 606,495,818.76 SRX | 0.10% |
| 654 |
osak
Osaka Protocol |
$34,191,698.00 | $4.49e-8 | $67,478.00 | 761,459,784,660,251.25 OSAK | 4.37% |
| 655 |
dag
Constellation |
$34,004,684.00 | $0.008850 | $759,598.00 | 3,840,831,006.23 DAG | 0.57% |
| 656 |
powr
Powerledger |
$33,994,529.00 | $0.064170 | $3,161,383.00 | 529,761,884.73 POWR | 0.93% |
| 657 |
edu
Open Campus |
$33,757,284.00 | $0.045681 | $7,837,558.00 | 736,208,333.00 EDU | -5.53% |
| 658 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 659 |
singularry
Singularry |
$33,755,035.00 | $0.033742 | $44,975.00 | 1,000,000,000.00 SINGULARRY | 1.93% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
at
Apro |
$33,634,276.00 | $0.146176 | $3,828,812.00 | 230,000,000.00 AT | -3.14% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
ana
Nirvana ANA |
$33,589,582.00 | $4.11 | $37.76 | 8,174,906.95 ANA | 1.81% |
| 665 |
swftc
SWFTCOIN |
$33,464,324.00 | $0.003351 | $579,775.00 | 10,000,000,000.00 SWFTC | 3.08% |
| 666 |
la
Lagrange |
$33,329,225.00 | $0.172708 | $8,135,644.00 | 193,000,000.00 LA | 0.48% |
| 667 |
vee
BLOCKv |
$33,249,016.00 | $0.010898 | $25,807.00 | 3,050,156,500.42 VEE | -1.03% |
| 668 |
diem
Diem |
$33,185,255.00 | $868.08 | $299,078.00 | 37,652.92 DIEM | -5.18% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
pippin
pippin |
$32,994,267.00 | $0.032982 | $25,708,749.00 | 999,936,414.16 PIPPIN | -26.83% |
| 671 |
people
ConstitutionDAO |
$32,761,649.00 | $0.006464 | $6,487,741.00 | 5,066,434,892.01 PEOPLE | 1.73% |
| 672 |
xtusd
XT Stablecoin XTUSD |
$32,795,165.00 | $0.999867 | $3,676,224.00 | 32,800,030.00 XTUSD | 0.05% |
| 673 |
ark
ARK |
$32,780,204.00 | $0.167497 | $879,074.00 | 195,697,008.00 ARK | 2.59% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
br
Bedrock |
$32,798,279.00 | $0.130643 | $4,640,839.00 | 251,250,000.00 BR | -0.84% |
| 676 |
one
Harmony |
$32,716,029.00 | $0.002205 | $2,441,156.00 | 14,870,211,425.76 ONE | 2.51% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,123,428.94 MXRP | 0.00% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
ful
Fulcrom |
$32,494,398.00 | $0.001952 | $5,758.12 | 16,648,615,984.52 FUL | -0.97% |
| 681 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,344,274.00 | $66.09 | $4,427,933.00 | 489,136.53 SLVON | 1.58% |
| 682 |
usr
Resolv USR |
$32,345,950.00 | $0.231668 | $3,018.42 | 139,346,516.84 USR | -0.81% |
| 683 |
fai
Freysa AI |
$32,268,645.00 | $0.003939 | $1,120,398.00 | 8,189,700,000.00 FAI | -2.05% |
| 684 |
ssv
SSV Network |
$32,220,687.00 | $2.19 | $12,108,429.00 | 14,699,173.10 SSV | -0.09% |
| 685 |
sn75
Hippius |
$32,285,515.00 | $8.16 | $1,360,437.00 | 3,954,534.82 SN75 | -3.32% |
| 686 |
ustbl
USTBL |
$32,117,870.00 | $1.05 | $9,190.34 | 30,596,967.99 USTBL | 0.08% |
| 687 |
gmt
GMT |
$32,031,975.00 | $0.010294 | $4,680,944.00 | 3,111,400,155.00 GMT | 2.67% |
| 688 |
play
PlaysOut |
$31,846,421.00 | $0.085262 | $11,867,372.00 | 373,500,000.00 PLAY | 103.87% |
| 689 |
steem
Steem |
$31,910,579.00 | $0.058577 | $4,286,981.00 | 543,973,145.58 STEEM | 1.03% |
| 690 |
prl
Perle |
$32,018,516.00 | $0.182388 | $8,549,466.00 | 175,000,000.00 PRL | 0.69% |
| 691 |
woo
WOO |
$31,974,128.00 | $0.016936 | $2,494,899.00 | 1,888,782,088.29 WOO | 4.65% |
| 692 |
bio
Bio Protocol |
$31,816,259.00 | $0.017961 | $13,912,738.00 | 1,769,745,956.34 BIO | 4.54% |
| 693 |
bnt
Bancor Network |
$31,760,484.00 | $0.291592 | $109,636.00 | 108,956,453.67 BNT | 4.77% |
| 694 |
quai
Quai Network |
$31,590,613.00 | $0.032292 | $572,348.00 | 980,009,063.00 QUAI | 17.06% |
| 695 |
meme
Memecoin |
$31,630,572.00 | $0.000506 | $5,561,811.00 | 62,538,692,416.67 MEME | 3.16% |
| 696 |
dep
DEAPCOIN |
$31,460,308.00 | $0.001143 | $89,254.00 | 27,526,332,268.33 DEP | 0.08% |
| 697 |
hive
Hive |
$31,427,107.00 | $0.058557 | $1,656,712.00 | 536,128,245.41 HIVE | 1.81% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
io
io.net |
$31,256,727.00 | $0.099490 | $7,313,261.00 | 314,411,597.68 IO | 5.38% |
| 700 |
eure
Monerium EUR emoney |
$31,275,970.00 | $1.15 | $120,494.00 | 27,157,226.01 EURE | -0.04% |