| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
aic
AI Companions |
$37,705,588.00 | $0.037695 | $340,395.00 | 1,000,000,000.00 AIC | 14.31% |
| 602 |
vana
Vana |
$37,607,418.00 | $1.22 | $1,596,470.00 | 30,800,000.00 VANA | 1.18% |
| 603 |
bp
Backpack |
$37,572,816.00 | $0.150291 | $4,631,212.00 | 250,000,000.00 BP | 4.47% |
| 604 |
reusd
Resupply USD |
$37,477,029.00 | $0.999681 | $1,146,089.00 | 37,488,656.25 REUSD | -0.00% |
| 605 |
lcx
LCX |
$37,413,155.00 | $0.039494 | $194,113.00 | 940,989,527.00 LCX | -0.42% |
| 606 |
coti
COTI |
$37,381,952.00 | $0.013640 | $7,015,388.00 | 2,746,881,849.94 COTI | 3.17% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
at
Apro |
$37,374,337.00 | $0.162564 | $4,391,820.00 | 230,000,000.00 AT | 0.87% |
| 609 |
ctsi
Cartesi |
$37,322,188.00 | $0.041211 | $156,751,526.00 | 909,054,231.79 CTSI | 2.10% |
| 610 |
elon
Dogelon Mars |
$37,230,831.00 | $3.72e-8 | $4,710,308.00 | 1,000,000,000,000,000.00 ELON | -0.04% |
| 611 |
pundix
Pundi X |
$37,010,059.00 | $0.143240 | $1,807,501.00 | 258,386,541.10 PUNDIX | 1.24% |
| 612 |
band
Band |
$36,848,968.00 | $0.211433 | $5,874,399.00 | 174,178,596.25 BAND | -1.41% |
| 613 |
sierra
Sierra |
$36,780,651.00 | $1.02 | $20,462.00 | 36,096,156.68 SIERRA | -0.05% |
| 614 |
naoris
Naoris Protocol |
$36,735,084.00 | $0.061289 | $1,342,385.00 | 599,260,000.00 NAORIS | -2.88% |
| 615 |
unt
UnityWallet Token |
$36,703,979.00 | $0.055848 | $4,610.04 | 657,214,285.00 UNT | 2.91% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
botx
BOTXCOIN |
$36,684,877.00 | $0.550496 | $70,725.00 | 1,759,052,523.00 BOTX | -6.19% |
| 618 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,679,455.00 | $0.682000 | $19,289.31 | 53,782,192.00 OMNI | -0.58% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
ucn
UCHAIN |
$36,616,626.00 | $366.17 | $2,621,266.00 | 100,000.00 UCN | -1.95% |
| 621 |
vee
BLOCKv |
$36,587,065.00 | $0.011335 | $51,346.00 | 3,227,841,436.05 VEE | -3.47% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
atos
Atoshi |
$36,529,559.00 | $0.040439 | $54,866.00 | 903,160,633.18 ATOS | -2.53% |
| 624 |
yusd
Aegis YUSD |
$36,516,739.00 | $0.996565 | $15,321.96 | 36,624,420.06 YUSD | -0.03% |
| 625 |
arrr
Pirate Chain |
$36,504,373.00 | $0.186044 | $409,369.00 | 196,213,797.97 ARRR | 1.80% |
| 626 |
apr
aPriori |
$36,497,132.00 | $0.169009 | $7,260,921.00 | 215,937,498.97 APR | -6.02% |
| 627 |
apex
APEX |
$36,463,751.00 | $0.264287 | $1,250,004.00 | 137,970,222.00 APEX | -0.83% |
| 628 |
ilv
Illuvium |
$36,443,716.00 | $3.85 | $2,818,247.00 | 9,485,460.94 ILV | 3.67% |
| 629 |
edu
Open Campus |
$36,403,137.00 | $0.049456 | $7,469,671.00 | 736,208,333.00 EDU | -4.99% |
| 630 |
birb
Moonbirds |
$36,334,332.00 | $0.127475 | $6,591,125.00 | 285,000,000.00 BIRB | -0.66% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
rif
Rootstock Infrastructure Framework |
$35,693,050.00 | $0.035693 | $623,198.00 | 1,000,000,000.00 RIF | 0.34% |
| 633 |
not
Notcoin |
$35,572,025.00 | $0.000358 | $6,680,902.00 | 99,429,447,866.91 NOT | 2.73% |
| 634 |
mvl
MVL |
$35,536,033.00 | $0.001278 | $16,190.74 | 27,802,958,863.10 MVL | -1.48% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
red
RedStone |
$35,527,856.00 | $0.103819 | $3,616,923.00 | 342,045,818.00 RED | 0.38% |
| 637 |
uma
UMA |
$35,522,881.00 | $0.392568 | $3,818,108.00 | 90,609,869.99 UMA | 1.02% |
| 638 |
mngo
Mango |
$35,431,616.00 | $0.031707 | $504.16 | 1,117,466,989.00 MNGO | 1.32% |
| 639 |
powr
Powerledger |
$35,200,567.00 | $0.066706 | $6,573,925.00 | 529,761,884.73 POWR | 9.62% |
| 640 |
hez
Hermez Network |
$35,177,482.00 | $3.18 | $3,470.40 | 11,065,762.53 HEZ | -0.14% |
| 641 |
iost
IOST |
$35,084,837.00 | $0.001090 | $5,414,763.00 | 32,199,388,972.00 IOST | 3.05% |
| 642 |
open
OpenLedger |
$34,963,023.00 | $0.162276 | $6,778,406.00 | 215,500,000.00 OPEN | 3.13% |
| 643 |
la
Lagrange |
$34,846,492.00 | $0.180560 | $12,306,055.00 | 193,000,000.00 LA | -8.49% |
| 644 |
gps
GoPlus Security |
$34,641,306.00 | $0.007845 | $3,498,188.00 | 4,409,100,001.78 GPS | 1.47% |
| 645 |
sb
Snowbank |
$34,571,395.00 | $216.56 | $960.83 | 159,640.03 SB | -1.03% |
| 646 |
mhorse
MEME HORSE |
$34,396,143.00 | $0.034396 | $34,019.00 | 999,999,999.00 MHORSE | -5.57% |
| 647 |
sn56
Gradients |
$34,377,145.00 | $8.13 | $2,336,552.00 | 4,227,879.64 SN56 | 13.96% |
| 648 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,374,094.00 | $659.64 | $2,214,884.00 | 52,117.32 SPYON | 0.08% |
| 649 |
useless
Useless Coin |
$34,297,582.00 | $0.034249 | $6,906,065.00 | 999,940,362.02 USELESS | 6.79% |
| 650 |
pm
PumpMeme |
$34,235,652.00 | $1.07 | $157,630.00 | 32,008,015.00 PM | -0.10% |
| 651 |
auction
Bounce |
$34,185,435.00 | $4.69 | $4,588,189.00 | 7,290,401.65 AUCTION | 2.97% |
| 652 |
dag
Constellation |
$33,955,762.00 | $0.008846 | $885,648.00 | 3,838,913,921.90 DAG | 0.09% |
| 653 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 654 |
ana
Nirvana ANA |
$33,628,948.00 | $4.11 | $749.63 | 8,177,148.63 ANA | -0.13% |
| 655 |
osak
Osaka Protocol |
$33,625,209.00 | $4.42e-8 | $80,309.00 | 761,459,784,660,251.25 OSAK | -1.82% |
| 656 |
ful
Fulcrom |
$33,593,218.00 | $0.002016 | $11,528.10 | 16,646,478,702.73 FUL | -0.57% |
| 657 |
ebtc
eBTC |
$33,487,432.00 | $66,694.29 | $9,215.96 | 502.10 EBTC | -0.24% |
| 658 |
bnkr
BankrCoin |
$33,453,091.00 | $0.000335 | $3,330,099.00 | 100,000,000,000.00 BNKR | -1.08% |
| 659 |
one
Harmony |
$33,383,758.00 | $0.002245 | $6,731,165.00 | 14,870,211,425.76 ONE | 4.24% |
| 660 |
ssv
SSV Network |
$33,403,010.00 | $2.27 | $8,919,286.00 | 14,699,173.10 SSV | 2.58% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
lon
Tokenlon |
$33,274,373.00 | $0.269543 | $129.06 | 123,440,901.84 LON | -0.05% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
swftc
SWFTCOIN |
$33,208,577.00 | $0.003322 | $389,772.00 | 10,000,000,000.00 SWFTC | 0.77% |
| 666 |
srx
StorX |
$33,183,336.00 | $0.054731 | $1,711,213.00 | 606,477,820.73 SRX | -0.25% |
| 667 |
people
ConstitutionDAO |
$33,125,776.00 | $0.006538 | $9,884,528.00 | 5,066,434,892.01 PEOPLE | 7.40% |
| 668 |
singularry
Singularry |
$32,837,235.00 | $0.033038 | $82,399.00 | 1,000,000,000.00 SINGULARRY | 1.59% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
pha
PHALA |
$32,816,243.00 | $0.039382 | $17,725,148.00 | 834,686,137.95 PHA | 8.92% |
| 671 |
snek
Snek |
$32,804,774.00 | $0.000439 | $9,060,254.00 | 74,728,746,935.00 SNEK | 1.82% |
| 672 |
xtusd
XT Stablecoin XTUSD |
$32,795,599.00 | $0.999825 | $1,620,366.00 | 32,800,030.00 XTUSD | -0.01% |
| 673 |
omi
ECOMI |
$32,622,629.00 | $0.000120 | $1,020,815.00 | 270,951,644,947.00 OMI | 1.84% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,126,619.73 MXRP | 0.00% |
| 676 |
ptgc
The Grays Currency |
$32,413,401.00 | $0.000112 | $24,378.00 | 289,412,963,244.34 PTGC | -2.34% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
q
Quack AI |
$32,342,569.00 | $0.008082 | $3,374,651.00 | 4,000,176,660.00 Q | -1.40% |
| 679 |
steem
Steem |
$32,313,994.00 | $0.059424 | $7,533,552.00 | 543,762,830.80 STEEM | 5.40% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
sn75
Hippius |
$32,245,876.00 | $8.18 | $3,037,042.00 | 3,941,805.97 SN75 | 2.19% |
| 682 |
hive
Hive |
$32,214,057.00 | $0.060104 | $3,399,849.00 | 535,799,321.92 HIVE | 5.49% |
| 683 |
woo
WOO |
$32,191,160.00 | $0.017034 | $2,484,975.00 | 1,888,782,088.29 WOO | 3.26% |
| 684 |
meme
Memecoin |
$32,097,183.00 | $0.000513 | $4,509,414.00 | 62,538,692,416.67 MEME | 1.49% |
| 685 |
ustbl
USTBL |
$32,096,280.00 | $1.05 | $13,289.61 | 30,596,967.99 USTBL | -0.03% |
| 686 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,058,645.00 | $65.78 | $1,984,192.00 | 487,262.90 SLVON | 0.23% |
| 687 |
ark
ARK |
$32,054,172.00 | $0.163869 | $771,330.00 | 195,629,548.00 ARK | 1.77% |
| 688 |
gmt
GMT |
$31,819,189.00 | $0.010229 | $6,710,209.00 | 3,111,400,155.00 GMT | 6.63% |
| 689 |
kernel
KernelDAO |
$31,848,925.00 | $0.111213 | $33,093,335.00 | 286,308,020.00 KERNEL | -1.10% |
| 690 |
sos
Strategic Oil Supply |
$31,617,959.00 | $0.000308 | $19,495.62 | 100,000,000,000.00 SOS | -16.61% |
| 691 |
ach
Alchemy Pay |
$31,515,846.00 | $0.006391 | $16,553,358.00 | 4,943,691,067.15 ACH | 6.45% |
| 692 |
fai
Freysa AI |
$31,510,422.00 | $0.003841 | $929,086.00 | 8,189,700,000.00 FAI | -2.77% |
| 693 |
dep
DEAPCOIN |
$31,415,105.00 | $0.001142 | $259,772.00 | 27,526,332,268.33 DEP | 0.33% |
| 694 |
io
io.net |
$31,262,551.00 | $0.099412 | $6,889,635.00 | 314,411,597.68 IO | -2.81% |
| 695 |
dxi
Dacxi |
$31,131,861.00 | $0.000430 | $230,915.00 | 10,000,000,000.00 DXI | -0.70% |
| 696 |
fxsave
f(x) USD Saving |
$31,121,028.00 | $1.10 | $2,036.89 | 28,305,432.66 FXSAVE | -0.09% |
| 697 |
diem
Diem |
$31,081,755.00 | $824.02 | $355,226.00 | 37,745.22 DIEM | 0.70% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
eure
Monerium EUR emoney |
$30,976,297.00 | $1.15 | $155,128.00 | 26,899,273.03 EURE | -0.26% |
| 700 |
rlc
iExec RLC |
$30,952,458.00 | $0.427642 | $3,290,907.00 | 72,382,548.07 RLC | -1.89% |