| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
luna
Terra |
$40,842,999.00 | $0.057614 | $6,018,175.00 | 709,984,438.92 LUNA | 2.72% |
| 602 |
people
ConstitutionDAO |
$40,841,796.00 | $0.008098 | $29,183,189.00 | 5,066,444,892.01 PEOPLE | 11.38% |
| 603 |
unt
UnityWallet Token |
$40,742,162.00 | $0.062218 | $10,095.40 | 657,214,285.00 UNT | 0.87% |
| 604 |
usdp
Pax Dollar |
$40,552,178.00 | $0.999619 | $7,684,821.00 | 40,569,459.93 USDP | 0.02% |
| 605 |
zig
ZIGChain |
$40,369,266.00 | $0.028632 | $2,135,915.00 | 1,408,940,795.24 ZIG | -1.93% |
| 606 |
br
Bedrock |
$40,343,661.00 | $0.160793 | $15,588,648.00 | 251,250,000.00 BR | -18.24% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
not
Notcoin |
$40,316,438.00 | $0.000406 | $15,050,584.00 | 99,429,447,866.91 NOT | 7.13% |
| 609 |
xch
Chia |
$40,251,701.00 | $2.21 | $3,049,578.00 | 18,267,515.00 XCH | 1.47% |
| 610 |
sats
SATS (Ordinals) |
$40,293,592.00 | $1.89e-8 | $39,153,008.00 | 2,100,000,000,000,000.00 SATS | 55.91% |
| 611 |
uma
UMA |
$40,253,054.00 | $0.443694 | $6,103,075.00 | 90,735,395.61 UMA | 4.15% |
| 612 |
apex
APEX |
$40,096,449.00 | $0.290164 | $1,965,588.00 | 138,435,056.00 APEX | 3.52% |
| 613 |
sierra
Sierra |
$40,089,138.00 | $1.02 | $11,520.43 | 39,320,047.18 SIERRA | 0.10% |
| 614 |
idol
MEET48 |
$40,087,358.00 | $0.022499 | $4,152,664.00 | 1,782,229,434.50 IDOL | 8.63% |
| 615 |
q
Quack AI |
$40,039,790.00 | $0.010526 | $5,944,245.00 | 3,790,388,878.00 Q | -3.26% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
busd
BUSD |
$39,963,662.00 | $0.998538 | $5,617.02 | 40,026,297.13 BUSD | 0.07% |
| 618 |
snt
Status |
$39,789,061.00 | $0.010082 | $2,308,058.00 | 3,960,483,788.31 SNT | 2.89% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
elon
Dogelon Mars |
$39,710,107.00 | $3.98e-8 | $3,842,591.00 | 1,000,000,000,000,000.00 ELON | -1.45% |
| 621 |
yzy
YZY |
$39,467,968.00 | $0.302306 | $447,250.00 | 129,999,999.90 YZY | -0.67% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
skl
SKALE |
$39,388,027.00 | $0.006476 | $5,185,843.00 | 6,094,019,337.00 SKL | 2.90% |
| 624 |
pundix
Pundi X |
$39,375,369.00 | $0.152465 | $2,026,155.00 | 258,386,541.10 PUNDIX | 3.86% |
| 625 |
esp
Espresso |
$39,377,752.00 | $0.075826 | $4,570,891.00 | 520,550,000.00 ESP | -0.64% |
| 626 |
diem
Diem |
$39,371,406.00 | $1,035.16 | $1,457,548.00 | 38,021.62 DIEM | -5.72% |
| 627 |
gps
GoPlus Security |
$39,219,997.00 | $0.008867 | $4,015,044.00 | 4,409,100,001.78 GPS | 5.06% |
| 628 |
zchf
Frankencoin |
$39,030,886.00 | $1.28 | $180,646.00 | 30,620,697.60 ZCHF | -0.29% |
| 629 |
coti
COTI |
$38,931,340.00 | $0.014048 | $5,627,044.00 | 2,770,770,269.63 COTI | 0.90% |
| 630 |
osak
Osaka Protocol |
$38,885,484.00 | $5.11e-8 | $74,917.00 | 761,459,784,660,251.25 OSAK | -1.13% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
apr
aPriori |
$38,885,219.00 | $0.180688 | $18,824,487.00 | 215,937,498.97 APR | -18.27% |
| 633 |
neet
Not in Employment, Education, or Training |
$38,482,655.00 | $0.038724 | $5,023,710.00 | 999,772,977.79 NEET | 5.74% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
neiro
Neiro |
$38,460,465.00 | $0.000091 | $121,234,714.00 | 420,690,000,000.00 NEIRO | 25.16% |
| 636 |
srx
StorX |
$38,429,865.00 | $0.063399 | $2,050,347.00 | 606,764,177.69 SRX | -0.11% |
| 637 |
lab
LAB |
$38,248,177.00 | $0.496579 | $30,519,676.00 | 76,546,099.14 LAB | 10.77% |
| 638 |
pippin
pippin |
$38,240,524.00 | $0.038325 | $36,035,454.00 | 999,936,263.83 PIPPIN | 56.20% |
| 639 |
holo
Holoworld |
$38,091,099.00 | $0.059534 | $5,490,177.00 | 640,697,508.36 HOLO | -1.31% |
| 640 |
pm
PumpMeme |
$37,960,394.00 | $1.18 | $156,267.00 | 32,008,015.00 PM | 0.61% |
| 641 |
at
Apro |
$37,991,541.00 | $0.165229 | $4,747,361.00 | 230,000,000.00 AT | -3.16% |
| 642 |
magma
Magma Finance |
$37,929,141.00 | $0.199322 | $1,794,923.00 | 190,000,000.00 MAGMA | -1.19% |
| 643 |
band
Band |
$37,927,388.00 | $0.217197 | $4,844,043.00 | 174,178,596.25 BAND | 4.69% |
| 644 |
giggle
Giggle Fund |
$37,919,438.00 | $38.03 | $56,752,378.00 | 1,000,000.00 GIGGLE | -2.75% |
| 645 |
sn44
Score |
$37,738,855.00 | $8.49 | $8,063,572.00 | 4,446,395.67 SN44 | 5.17% |
| 646 |
ebtc
eBTC |
$37,576,123.00 | $74,063.94 | $8,983.28 | 509.54 EBTC | 0.22% |
| 647 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,492,815.00 | $705.58 | $3,322,154.00 | 53,268.48 SPYON | 0.69% |
| 648 |
sign
Sign |
$37,266,060.00 | $0.019008 | $136,787,793.00 | 1,930,000,000.00 SIGN | -33.57% |
| 649 |
arrr
Pirate Chain |
$37,225,220.00 | $0.189676 | $447,078.00 | 196,213,797.97 ARRR | 2.73% |
| 650 |
bp
Backpack |
$37,198,539.00 | $0.148594 | $3,457,842.00 | 250,000,000.00 BP | 7.58% |
| 651 |
ong
Ontology Gas |
$37,190,309.00 | $0.079631 | $4,501,922.00 | 467,870,809.00 ONG | -1.22% |
| 652 |
mvl
MVL |
$36,867,572.00 | $0.001325 | $110,573.00 | 27,802,958,863.10 MVL | 0.41% |
| 653 |
ucn
UCHAIN |
$36,810,782.00 | $368.11 | $1,775,614.00 | 100,000.00 UCN | 1.11% |
| 654 |
botx
BOTXCOIN |
$36,684,877.00 | $0.705608 | $175,738.00 | 1,759,052,523.00 BOTX | -0.00% |
| 655 |
omi
ECOMI |
$36,636,917.00 | $0.000136 | $1,564,662.00 | 270,951,644,947.00 OMI | 5.62% |
| 656 |
iost
IOST |
$36,611,429.00 | $0.001124 | $6,580,084.00 | 32,719,700,864.00 IOST | 1.57% |
| 657 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,571,891.00 | $0.680000 | $6,255.23 | 53,782,192.00 OMNI | -2.85% |
| 658 |
mngo
Mango |
$36,472,390.00 | $0.032650 | $2,740.67 | 1,117,466,989.00 MNGO | 0.96% |
| 659 |
ssv
SSV Network |
$36,453,740.00 | $2.49 | $11,250,969.00 | 14,699,173.10 SSV | 9.57% |
| 660 |
btw
Bitway |
$36,445,711.00 | $0.016669 | $3,513,286.00 | 2,200,000,000.00 BTW | 1.09% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
sn8
Proprietary Trading Network |
$36,331,264.00 | $8.35 | $2,024,695.00 | 4,383,868.75 SN8 | -1.80% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
io
io.net |
$36,264,215.00 | $0.114494 | $15,156,867.00 | 317,483,015.50 IO | 8.91% |
| 666 |
hez
Hermez Network |
$36,245,309.00 | $3.28 | $23,076.00 | 11,065,762.53 HEZ | -0.22% |
| 667 |
yusd
Aegis YUSD |
$36,110,374.00 | $0.999053 | $9,058.17 | 36,150,790.16 YUSD | 0.03% |
| 668 |
xp
Xphere |
$35,934,260.00 | $0.013546 | $1,723,721.00 | 2,657,282,935.66 XP | -6.94% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
ctsi
Cartesi |
$35,855,994.00 | $0.039521 | $86,993,255.00 | 910,396,931.79 CTSI | 15.53% |
| 671 |
ilv
Illuvium |
$35,851,355.00 | $4.33 | $4,773,673.00 | 8,285,478.21 ILV | 2.02% |
| 672 |
kntq
Kinetiq |
$35,593,687.00 | $0.131826 | $111,222.00 | 270,000,000.00 KNTQ | -2.80% |
| 673 |
powr
Powerledger |
$35,574,418.00 | $0.067315 | $4,038,733.00 | 529,761,884.73 POWR | 2.17% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
shx
Stronghold |
$35,562,650.00 | $0.006177 | $3,799,873.00 | 5,793,905,044.00 SHX | 19.43% |
| 676 |
auction
Bounce |
$35,414,120.00 | $4.83 | $7,544,686.00 | 7,340,402.32 AUCTION | 1.76% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
bnkr
BankrCoin |
$35,401,858.00 | $0.000355 | $4,030,110.00 | 100,000,000,000.00 BNKR | -0.29% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
sb
Snowbank |
$35,365,592.00 | $223.87 | $94.12 | 159,640.03 SB | 1.16% |
| 681 |
meme
Memecoin |
$35,312,121.00 | $0.000565 | $16,703,518.00 | 62,538,692,416.67 MEME | 6.83% |
| 682 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$35,257,147.00 | $42.39 | $116.44 | 831,777.34 IBITON | 0.98% |
| 683 |
st
Small Thing |
$35,099,309.00 | $0.002555 | $27,137.00 | 398,644,565.62 ST | -97.34% |
| 684 |
atos
Atoshi |
$35,046,474.00 | $0.038947 | $23,051.00 | 903,160,633.18 ATOS | 0.89% |
| 685 |
lon
Tokenlon |
$35,039,616.00 | $0.283785 | $18,801.31 | 123,440,906.02 LON | 0.50% |
| 686 |
woo
WOO |
$35,028,484.00 | $0.018612 | $3,311,437.00 | 1,888,782,088.29 WOO | 2.63% |
| 687 |
bbt
BabyBoomToken |
$34,851,454.00 | $0.203877 | $143,501.00 | 170,880,974.00 BBT | -5.46% |
| 688 |
strcx
Strategy PP Variable xStock |
$34,841,785.00 | $102.90 | $49,587.00 | 338,616.11 STRCX | 1.14% |
| 689 |
sqd
SQD |
$34,808,967.00 | $0.032964 | $2,645,334.00 | 1,058,909,343.43 SQD | 2.09% |
| 690 |
reusd
Resupply USD |
$34,762,162.00 | $1.00 | $34,676.00 | 34,755,662.05 REUSD | 0.05% |
| 691 |
gmt
GMT |
$34,711,925.00 | $0.011185 | $8,874,153.00 | 3,111,400,155.00 GMT | 4.05% |
| 692 |
hldr
Helder |
$34,703,121.00 | $0.186440 | $1,894.72 | 197,555,048.00 HLDR | -0.12% |
| 693 |
eure
Monerium EUR emoney |
$34,666,784.00 | $1.18 | $128,001.00 | 29,441,195.77 EURE | -0.29% |
| 694 |
swftc
SWFTCOIN |
$34,022,813.00 | $0.003407 | $528,654.00 | 10,000,000,000.00 SWFTC | 0.93% |
| 695 |
edu
Open Campus |
$33,787,373.00 | $0.046158 | $13,456,684.00 | 736,208,333.00 EDU | 0.35% |
| 696 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
ark
ARK |
$33,704,952.00 | $0.172157 | $1,024,347.00 | 195,906,666.00 ARK | 1.22% |
| 699 |
oft
ONFA |
$33,662,078.00 | $0.312444 | $97,585.00 | 107,287,555.75 OFT | -3.21% |
| 700 |
pumpcade
PUMPCADE |
$33,521,961.00 | $0.034359 | $2,689,833.00 | 998,991,138.15 PUMPCADE | -22.78% |