| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ardr
Ardor |
$59,666,024.00 | $0.059829 | $1,170,698.00 | 998,466,231.00 ARDR | -0.64% |
| 602 |
ful
Fulcrom |
$59,618,963.00 | $0.003599 | $8,053.47 | 16,571,843,429.00 FUL | 0.23% |
| 603 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 604 |
neiro
Neiro |
$59,423,176.00 | $0.000141 | $44,260,424.00 | 420,690,000,000.00 NEIRO | 2.09% |
| 605 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$59,299,640.00 | $1.18 | $36,872.00 | 50,222,410.00 OMNI | -1.04% |
| 606 |
pnkstr
PunkStrategy |
$58,833,217.00 | $0.062158 | $2,517,288.00 | 946,504,080.57 PNKSTR | -9.21% |
| 607 |
baby
Babylon |
$58,823,009.00 | $0.020092 | $20,871,557.00 | 2,927,344,312.98 BABY | -0.66% |
| 608 |
not
Notcoin |
$58,743,670.00 | $0.000592 | $10,174,532.00 | 99,433,648,070.30 NOT | -1.10% |
| 609 |
lon
Tokenlon |
$58,718,386.00 | $0.484090 | $56,524.00 | 124,081,061.34 LON | 4.91% |
| 610 |
bico
Biconomy |
$58,604,830.00 | $0.054594 | $4,189,176.00 | 999,998,453.89 BICO | -1.48% |
| 611 |
mbg
MBG By Multibank Group |
$58,502,178.00 | $0.449191 | $20,269,920.00 | 130,391,048.87 MBG | -4.24% |
| 612 |
spk
Spark |
$58,466,988.00 | $0.028493 | $25,585,251.00 | 2,051,729,065.12 SPK | -1.95% |
| 613 |
usdp
Pax Dollar |
$57,499,244.00 | $0.998757 | $8,069,625.00 | 57,569,455.22 USDP | -0.01% |
| 614 |
marsmi
MarsMi |
$57,314,853.00 | $0.057308 | $150,241.00 | 999,999,991.16 MARSMI | -1.68% |
| 615 |
me
Magic Eden |
$57,280,632.00 | $0.338205 | $8,290,356.00 | 169,363,435.05 ME | 0.04% |
| 616 |
omi
ECOMI |
$57,242,095.00 | $0.000211 | $2,908,606.00 | 270,951,644,947.13 OMI | -9.34% |
| 617 |
xan
Anoma |
$56,924,256.00 | $0.022807 | $42,504,841.00 | 2,500,000,000.00 XAN | 4.93% |
| 618 |
ssv
SSV Network |
$56,557,799.00 | $3.84 | $13,951,688.00 | 14,699,173.10 SSV | -0.17% |
| 619 |
iost
IOST |
$56,495,189.00 | $0.001916 | $17,891,151.00 | 29,530,261,865.00 IOST | -12.86% |
| 620 |
rpl
Rocket Pool |
$56,406,066.00 | $2.58 | $4,236,816.00 | 21,952,350.25 RPL | 1.34% |
| 621 |
ark
ARK |
$56,319,149.00 | $0.292835 | $3,099,732.00 | 192,134,698.00 ARK | 0.31% |
| 622 |
bora
BORA |
$56,066,828.00 | $0.048538 | $252,594.00 | 1,152,750,000.00 BORA | -1.61% |
| 623 |
osak
Osaka Protocol |
$55,725,582.00 | $7.28e-8 | $75,062.00 | 761,459,784,660,251.25 OSAK | 5.29% |
| 624 |
usdt
Bridged Tether (opBNB) |
$55,597,837.00 | $1.00 | $3,724.07 | 55,604,942.81 USDT | -0.54% |
| 625 |
sn51
Celium |
$55,502,367.00 | $17.29 | $584,186.00 | 3,209,494.32 SN51 | 4.19% |
| 626 |
osmo
Osmosis |
$55,498,732.00 | $0.073595 | $5,373,695.00 | 753,885,060.00 OSMO | -2.87% |
| 627 |
dusd
Dialectic USD Vault |
$55,476,757.00 | $1.01 | $2,538,498.00 | 55,142,929.22 DUSD | 0.23% |
| 628 |
mim
Magic Internet Money (Ethereum) |
$55,453,857.00 | $0.997399 | $1,520.14 | 55,611,860.00 MIM | -0.62% |
| 629 |
nila
MindWaveDAO |
$55,440,310.00 | $0.065784 | $292,092.00 | 842,766,176.55 NILA | 0.05% |
| 630 |
aiot
OKZOO |
$55,213,166.00 | $0.490511 | $4,128,154.00 | 112,516,666.00 AIOT | 6.28% |
| 631 |
lsk
Lisk |
$55,210,724.00 | $0.241454 | $34,520,090.00 | 225,292,215.21 LSK | 9.30% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
og
OG Fan Token |
$55,119,084.00 | $12.36 | $10,221,733.00 | 4,460,036.00 OG | 3.66% |
| 634 |
busd
BUSD |
$54,761,546.00 | $0.995190 | $6,286.43 | 55,026,240.21 BUSD | -0.35% |
| 635 |
vndc
VNDC |
$54,606,626.00 | $0.000038 | $4.48 | 1,422,830,000,000.00 VNDC | 0.00% |
| 636 |
hive
Hive |
$54,295,888.00 | $0.107888 | $2,240,294.00 | 503,143,847.11 HIVE | 0.49% |
| 637 |
hldr
Helder |
$54,252,854.00 | $0.234424 | $1,755.14 | 231,433,418.53 HLDR | -0.24% |
| 638 |
reusd
Resupply USD |
$54,145,264.00 | $0.989669 | $1,504,105.00 | 54,711,101.06 REUSD | -0.03% |
| 639 |
maxi
Maxi Doge |
$54,116,193.00 | $0.054116 | $263.69 | 1,000,000,000.00 MAXI | 21.86% |
| 640 |
gmt
GMT |
$54,016,635.00 | $0.017345 | $13,386,756.00 | 3,111,400,155.10 GMT | -0.61% |
| 641 |
lbt
Law Blocks |
$53,431,695.00 | $0.218205 | $551,541.00 | 244,997,999.00 LBT | 10.39% |
| 642 |
weth
Ronin Bridged WETH (Ronin) |
$53,310,430.00 | $3,186.21 | $1,135,087.00 | 16,733.64 WETH | 3.72% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
clanker
tokenbot |
$53,246,068.00 | $54.18 | $30,646,695.00 | 986,277.26 CLANKER | 14.07% |
| 645 |
bnt
Bancor Network |
$53,228,050.00 | $0.482931 | $460,183.00 | 110,540,561.33 BNT | -0.51% |
| 646 |
ygg
Yield Guild Games |
$53,225,976.00 | $0.078364 | $16,426,464.00 | 680,300,225.21 YGG | -1.62% |
| 647 |
io
io.net |
$53,215,844.00 | $0.213049 | $13,503,308.00 | 249,970,047.80 IO | -0.88% |
| 648 |
orbs
Orbs |
$53,169,602.00 | $0.011013 | $9,232,556.00 | 4,832,032,718.84 ORBS | -0.15% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
elg
Escoin |
$53,163,969.00 | $0.288607 | $399,107.00 | 184,209,191.10 ELG | -1.67% |
| 651 |
degen
Degen |
$53,051,806.00 | $0.001435 | $11,903,556.00 | 36,965,730,333.00 DEGEN | -0.06% |
| 652 |
rlc
iExec RLC |
$53,051,461.00 | $0.733903 | $6,417,812.00 | 72,382,548.07 RLC | 1.68% |
| 653 |
swftc
SWFTCOIN |
$52,938,412.00 | $0.005307 | $1,060,336.00 | 10,000,000,000.00 SWFTC | -2.78% |
| 654 |
pythia
PYTHIA |
$52,622,511.00 | $0.052673 | $996,554.00 | 998,162,146.69 PYTHIA | -0.15% |
| 655 |
take
OVERTAKE |
$52,210,505.00 | $0.295628 | $25,261,918.00 | 176,838,068.00 TAKE | -2.20% |
| 656 |
tag
TAGGER |
$52,166,950.00 | $0.000479 | $4,008,159.00 | 108,864,805,114.17 TAG | -2.92% |
| 657 |
arrr
Pirate Chain |
$52,164,675.00 | $0.265550 | $469,796.00 | 196,213,797.97 ARRR | -6.10% |
| 658 |
people
ConstitutionDAO |
$52,104,334.00 | $0.010300 | $23,131,387.00 | 5,066,435,112.01 PEOPLE | 0.50% |
| 659 |
usdx
Hex Trust USD |
$52,038,439.00 | $0.994235 | $11,119.69 | 52,293,948.19 USDX | -0.26% |
| 660 |
zedxion
Zedxion |
$51,925,679.00 | $0.424494 | $76.20 | 122,323,849.65 ZEDXION | 0.01% |
| 661 |
elizaos
ElizaOS |
$51,733,289.00 | $0.006916 | $2,902,151.00 | 7,482,200,000.00 ELIZAOS | -2.86% |
| 662 |
inc
WorldAssets |
$51,730,173.00 | $0.572539 | $522,034.00 | 90,000,000.00 INC | -1.56% |
| 663 |
sign
Sign |
$51,587,957.00 | $0.038200 | $4,873,271.00 | 1,350,000,000.00 SIGN | -2.11% |
| 664 |
woo
WOO |
$51,362,494.00 | $0.027103 | $4,699,001.00 | 1,895,748,397.62 WOO | -1.73% |
| 665 |
vhype
Ventuals vHYPE |
$50,883,039.00 | $35.02 | $26,815.00 | 1,451,758.29 VHYPE | 1.56% |
| 666 |
fxsave
f(x) USD Saving |
$50,822,654.00 | $1.07 | $2,929.87 | 47,458,290.65 FXSAVE | 0.04% |
| 667 |
mmt
Momentum |
$50,791,972.00 | $0.248583 | $58,008,457.00 | 204,095,424.00 MMT | 0.51% |
| 668 |
stg
Stargate Finance |
$50,394,020.00 | $0.126081 | $5,466,353.00 | 400,277,788.72 STG | 0.57% |
| 669 |
bome
BOOK OF MEME |
$50,306,852.00 | $0.000729 | $17,238,739.00 | 68,999,659,569.00 BOME | 0.37% |
| 670 |
purr
Purr |
$50,249,709.00 | $0.084190 | $2,352,758.00 | 595,909,309.99 PURR | -1.82% |
| 671 |
coreum
Coreum |
$50,218,649.00 | $0.077403 | $240,324.00 | 649,694,844.34 COREUM | 0.57% |
| 672 |
amapt
Amnis Aptos |
$49,979,301.00 | $1.99 | $114,626.00 | 25,203,628.72 AMAPT | -0.10% |
| 673 |
metis
Metis |
$49,821,478.00 | $7.38 | $9,991,848.00 | 6,759,934.34 METIS | -0.58% |
| 674 |
luna
Terra |
$49,759,167.00 | $0.072372 | $9,626,738.00 | 687,660,230.00 LUNA | 0.25% |
| 675 |
powr
Powerledger |
$49,503,161.00 | $0.093243 | $3,228,929.00 | 529,761,884.73 POWR | -1.78% |
| 676 |
strax
Xertra |
$49,497,082.00 | $0.024351 | $855,093.00 | 2,034,179,460.15 STRAX | -0.60% |
| 677 |
lista
Lista DAO |
$49,407,119.00 | $0.193694 | $11,726,068.00 | 254,721,033.97 LISTA | -1.18% |
| 678 |
nkyc
NKYC Token |
$49,390,419.00 | $12.33 | $208,238.00 | 4,000,000.00 NKYC | 3.64% |
| 679 |
icnt
Impossible Cloud Network Token |
$49,270,948.00 | $0.294166 | $8,503,112.00 | 167,220,000.00 ICNT | -4.78% |
| 680 |
open
OpenLedger |
$49,243,120.00 | $0.228217 | $8,969,220.00 | 215,500,000.00 OPEN | 0.53% |
| 681 |
torn
Tornado Cash |
$49,048,047.00 | $12.87 | $4,358,161.00 | 3,810,550.88 TORN | 4.01% |
| 682 |
mplx
Metaplex |
$48,999,399.00 | $0.087135 | $9,038,049.00 | 563,384,448.00 MPLX | -3.61% |
| 683 |
sqd
SQD |
$48,860,018.00 | $0.053609 | $12,011,723.00 | 905,513,652.38 SQD | -0.57% |
| 684 |
now
ChangeNOW |
$48,721,719.00 | $0.581955 | $4,691.91 | 83,809,845.67 NOW | 4.17% |
| 685 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$48,386,367.00 | $0.998750 | $20,418,972.00 | 48,377,713.86 VBUSDC | -0.04% |
| 686 |
huma
Huma Finance |
$48,339,479.00 | $0.027846 | $14,149,513.00 | 1,733,333,333.00 HUMA | -1.32% |
| 687 |
dag
Constellation |
$48,134,505.00 | $0.012763 | $1,478,932.00 | 3,772,092,461.60 DAG | -3.42% |
| 688 |
prime
Echelon Prime |
$48,131,929.00 | $0.874750 | $1,988,217.00 | 54,987,404.56 PRIME | 0.06% |
| 689 |
usd+
Overnight.fi USD+ |
$48,077,177.00 | $0.999836 | $1,167,558.00 | 48,085,096.37 USD+ | -0.01% |
| 690 |
usdm
Mountain Protocol USD |
$48,074,579.00 | $1.00 | $34.22 | 48,000,500.64 USDM | -0.14% |
| 691 |
sn62
Ridges AI |
$47,948,889.00 | $13.38 | $1,532,083.00 | 3,585,354.70 SN62 | 3.98% |
| 692 |
cyber
CYBER |
$47,818,577.00 | $0.873912 | $17,790,750.00 | 54,879,817.08 CYBER | -1.74% |
| 693 |
ore
ORE |
$47,808,173.00 | $115.09 | $2,951,833.00 | 411,875.51 ORE | -3.37% |
| 694 |
knc
Kyber Network Crystal |
$47,786,013.00 | $0.281185 | $5,038,906.00 | 170,152,851.23 KNC | -0.47% |
| 695 |
vro
VeraOne |
$47,682,459.00 | $130.51 | $35,027.00 | 365,343.88 VRO | 0.00% |
| 696 |
giga
Gigachad |
$47,564,461.00 | $0.004951 | $1,524,149.00 | 9,604,136,902.35 GIGA | 0.37% |
| 697 |
mvl
MVL |
$47,558,173.00 | $0.001721 | $631,976.00 | 27,652,958,863.10 MVL | -0.15% |
| 698 |
lqty
Liquity |
$47,517,646.00 | $0.484726 | $10,257,061.00 | 97,967,295.48 LQTY | -1.93% |
| 699 |
synd
Syndicate |
$47,467,580.00 | $0.099125 | $11,412,137.00 | 478,700,000.00 SYND | -5.76% |
| 700 |
yzy
YZY |
$47,302,647.00 | $0.363507 | $12,325,883.00 | 129,999,999.90 YZY | -0.11% |