| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
band
Band |
$39,135,194.00 | $0.226794 | $4,562,437.00 | 172,558,611.23 BAND | -6.02% |
| 602 |
dag
Constellation |
$39,120,113.00 | $0.010213 | $1,086,139.00 | 3,830,428,432.89 DAG | 0.13% |
| 603 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,108,342.00 | $0.739396 | $25,395.00 | 52,892,247.00 OMNI | 0.52% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
baby
Babylon |
$39,107,800.00 | $0.012723 | $5,745,132.00 | 3,071,091,074.98 BABY | -6.18% |
| 606 |
pundix
Pundi X |
$38,855,691.00 | $0.150336 | $1,530,516.00 | 258,386,541.10 PUNDIX | -5.28% |
| 607 |
sn51
lium |
$38,805,143.00 | $10.21 | $149,840.00 | 3,797,039.75 SN51 | -10.21% |
| 608 |
woj
Wojak Finance |
$38,787,217.00 | $0.000775 | $6,218.85 | 50,000,000,000.00 WOJ | -3.49% |
| 609 |
sn62
Ridges AI |
$38,745,594.00 | $9.00 | $2,398,200.00 | 4,351,284.65 SN62 | -10.21% |
| 610 |
rlp
Resolv Liquidity Provider Token |
$38,682,622.00 | $1.28 | $48,053.00 | 30,090,138.52 RLP | 0.03% |
| 611 |
ptgc
The Grays Currency |
$38,659,560.00 | $0.000134 | $75,857.00 | 289,531,879,459.52 PTGC | -0.09% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
not
Notcoin |
$38,162,895.00 | $0.000383 | $8,171,653.00 | 99,429,447,866.91 NOT | -7.33% |
| 614 |
kgen
KGeN |
$37,793,960.00 | $0.190940 | $7,208,683.00 | 198,677,778.00 KGEN | 3.00% |
| 615 |
yusd
Aegis YUSD |
$37,974,040.00 | $0.998508 | $6,518.42 | 38,032,335.18 YUSD | -0.04% |
| 616 |
tbk
TronBank |
$38,104,576.00 | $0.381046 | $196,374.00 | 100,000,000.00 TBK | 5.07% |
| 617 |
oft
ONFA |
$37,878,254.00 | $0.351852 | $257,558.00 | 107,287,555.75 OFT | 0.22% |
| 618 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 619 |
plld
Palladium Network |
$37,806,926.00 | $0.729241 | $159,461.00 | 51,861,311.15 PLLD | 3.12% |
| 620 |
sn8
Proprietary Trading Network |
$37,703,648.00 | $8.81 | $343,334.00 | 4,271,497.91 SN8 | -12.06% |
| 621 |
merl
Merlin Chain |
$37,595,469.00 | $0.031381 | $8,348,104.00 | 1,198,015,008.00 MERL | -7.04% |
| 622 |
dovu
DOVU |
$37,587,900.00 | $0.003759 | $291,670.00 | 10,000,000,000.00 DOVU | -5.39% |
| 623 |
lon
Tokenlon |
$37,455,761.00 | $0.303347 | $38,311.00 | 123,437,926.43 LON | -4.44% |
| 624 |
msy
Main Street Yield |
$37,409,813.00 | $1.03 | $22,967.00 | 36,220,159.98 MSY | 0.11% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
mvl
MVL |
$37,355,488.00 | $0.001335 | $582,777.00 | 27,802,958,863.10 MVL | -5.17% |
| 627 |
uxpl
Unit Plasma |
$37,347,353.00 | $0.103724 | $953,621.00 | 360,063,795.81 UXPL | -13.56% |
| 628 |
reusd
Resupply USD |
$37,162,335.00 | $0.995949 | $6,639,551.00 | 37,311,589.73 REUSD | -0.10% |
| 629 |
quai
Quai Network |
$37,095,937.00 | $0.038358 | $307,918.00 | 966,095,979.00 QUAI | -6.68% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
useless
Useless Coin |
$37,095,419.00 | $0.037096 | $10,073,111.00 | 999,940,362.02 USELESS | -14.41% |
| 632 |
vr
Victoria VR |
$36,975,191.00 | $0.002200 | $893,868.00 | 16,800,000,000.00 VR | -0.43% |
| 633 |
snek
Snek |
$36,943,546.00 | $0.000494 | $5,425,094.00 | 74,738,849,163.00 SNEK | -6.31% |
| 634 |
iost
IOST |
$36,936,274.00 | $0.001150 | $4,820,362.00 | 32,080,041,541.00 IOST | -5.13% |
| 635 |
inc
WorldAssets |
$36,903,160.00 | $0.410148 | $133,170.00 | 90,000,000.00 INC | -2.60% |
| 636 |
zchf
Frankencoin |
$36,762,551.00 | $1.26 | $874,081.00 | 29,108,458.55 ZCHF | -0.84% |
| 637 |
auki
Auki |
$36,702,028.00 | $0.009465 | $173,805.00 | 3,878,179,112.61 AUKI | -1.50% |
| 638 |
ilv
Illuvium |
$36,688,004.00 | $3.87 | $2,478,691.00 | 9,485,436.43 ILV | -4.36% |
| 639 |
botx
BOTXCOIN |
$36,684,877.00 | $0.626228 | $78,386.00 | 1,759,052,523.00 BOTX | -0.10% |
| 640 |
coti
COTI |
$36,532,065.00 | $0.013427 | $6,625,467.00 | 2,717,942,522.90 COTI | -3.48% |
| 641 |
egl1
EGL1 |
$36,476,415.00 | $0.037779 | $2,610,695.00 | 965,381,685.54 EGL1 | 0.14% |
| 642 |
mngo
Mango |
$36,432,927.00 | $0.032603 | $1,283.41 | 1,117,466,989.00 MNGO | 0.52% |
| 643 |
one
Harmony |
$36,024,452.00 | $0.002422 | $2,717,720.00 | 14,870,211,425.76 ONE | -8.44% |
| 644 |
mgg
MimboGameGroup |
$36,011,783.00 | $0.003014 | $386,859.00 | 11,949,787,558.90 MGG | 0.15% |
| 645 |
pm
PumpMeme |
$35,903,363.00 | $1.12 | $149,217.00 | 32,008,015.00 PM | -4.56% |
| 646 |
sqd
SQD |
$35,816,306.00 | $0.034896 | $1,448,697.00 | 1,026,380,281.45 SQD | -7.70% |
| 647 |
hez
Hermez Network |
$35,759,552.00 | $3.23 | $62,832.00 | 11,065,762.53 HEZ | -1.24% |
| 648 |
bio
Bio Protocol |
$35,708,669.00 | $0.020167 | $19,469,006.00 | 1,769,745,956.34 BIO | -12.18% |
| 649 |
auction
Bounce |
$35,651,880.00 | $4.99 | $24,225,204.00 | 7,140,401.65 AUCTION | -3.41% |
| 650 |
gps
GoPlus Security |
$35,489,299.00 | $0.008053 | $4,812,723.00 | 4,409,100,001.78 GPS | -5.11% |
| 651 |
swftc
SWFTCOIN |
$35,435,485.00 | $0.003546 | $535,265.00 | 10,000,000,000.00 SWFTC | -4.41% |
| 652 |
sn44
Score |
$35,409,130.00 | $8.24 | $4,358,118.00 | 4,291,685.24 SN44 | -4.06% |
| 653 |
collect
Collect on Fanable |
$35,477,143.00 | $0.066045 | $12,435,936.00 | 537,000,000.00 COLLECT | 6.80% |
| 654 |
meme
Memecoin |
$35,314,149.00 | $0.000564 | $8,044,844.00 | 62,538,692,416.67 MEME | -8.40% |
| 655 |
irys
Irys |
$34,945,501.00 | $0.017453 | $3,370,025.00 | 2,000,000,000.00 IRYS | 1.37% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
ucn
UCHAIN |
$34,885,226.00 | $349.89 | $3,317,273.00 | 100,000.00 UCN | -3.22% |
| 660 |
woo
WOO |
$34,777,000.00 | $0.018394 | $4,573,871.00 | 1,888,782,088.29 WOO | -8.00% |
| 661 |
btr
Bitlayer |
$34,713,406.00 | $0.132212 | $6,051,336.00 | 261,600,000.00 BTR | -4.78% |
| 662 |
steem
Steem |
$34,679,522.00 | $0.063836 | $7,515,629.00 | 542,372,451.76 STEEM | -7.36% |
| 663 |
sn75
Hippius |
$34,594,307.00 | $8.95 | $1,569,262.00 | 3,859,933.86 SN75 | -16.02% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
sb
Snowbank |
$34,575,172.00 | $216.58 | $207.13 | 159,640.03 SB | -1.05% |
| 666 |
ark
ARK |
$34,376,974.00 | $0.176075 | $1,612,850.00 | 195,295,862.00 ARK | -7.03% |
| 667 |
ach
Alchemy Pay |
$34,324,902.00 | $0.006941 | $6,836,090.00 | 4,943,691,067.15 ACH | -6.60% |
| 668 |
torn
Tornado Cash |
$34,226,175.00 | $8.98 | $1,777,915.00 | 3,810,550.88 TORN | -3.62% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
powr
Powerledger |
$34,181,917.00 | $0.064602 | $2,652,677.00 | 529,761,884.73 POWR | -4.97% |
| 671 |
gmt
GMT |
$34,061,352.00 | $0.010943 | $6,066,997.00 | 3,111,400,155.00 GMT | -7.61% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
singularry
Singularry |
$34,033,061.00 | $0.034176 | $109,955.00 | 1,000,000,000.00 SINGULARRY | 0.71% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
cusdo
Compounding OpenDollar |
$33,970,910.00 | $1.04 | $4,409.68 | 32,650,071.16 CUSDO | -0.34% |
| 676 |
people
ConstitutionDAO |
$33,787,695.00 | $0.006673 | $7,928,636.00 | 5,066,434,892.01 PEOPLE | -7.40% |
| 677 |
ainti
AIntivirus |
$33,725,394.00 | $0.033732 | $0.00e+0 | 999,795,268.94 AINTI | 0.00% |
| 678 |
hive
Hive |
$33,340,181.00 | $0.062754 | $2,124,907.00 | 531,504,161.07 HIVE | -7.38% |
| 679 |
ana
Nirvana ANA |
$33,191,163.00 | $4.06 | $60.12 | 8,173,452.41 ANA | 1.15% |
| 680 |
cyber
CYBER |
$33,128,109.00 | $0.540730 | $9,355,702.00 | 61,242,617.09 CYBER | -5.97% |
| 681 |
aria
Aria.AI |
$33,018,252.00 | $0.180561 | $4,116,912.00 | 183,000,000.00 ARIA | 12.92% |
| 682 |
bnt
Bancor Network |
$32,890,378.00 | $0.302419 | $142,201.00 | 108,989,499.11 BNT | -5.68% |
| 683 |
xtusd
XT Stablecoin XTUSD |
$32,797,398.00 | $0.999836 | $3,209,854.00 | 32,800,030.00 XTUSD | -0.00% |
| 684 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,717,828.00 | $662.96 | $1,943,696.00 | 49,351.37 SPYON | -2.07% |
| 685 |
yousd
Yield Optimizer USD |
$32,626,546.00 | $1.07 | $302.62 | 30,441,941.07 YOUSD | 0.01% |
| 686 |
io
io.net |
$32,502,855.00 | $0.107834 | $8,658,034.00 | 301,414,725.61 IO | -7.60% |
| 687 |
dep
DEAPCOIN |
$32,431,225.00 | $0.001178 | $140,828.00 | 27,526,332,268.33 DEP | -1.20% |
| 688 |
ryze
Ryze |
$32,279,778.00 | $0.148116 | $13,989.72 | 216,084,382.14 RYZE | -2.70% |
| 689 |
open
OpenLedger |
$32,261,305.00 | $0.149735 | $3,064,612.00 | 215,500,000.00 OPEN | -5.53% |
| 690 |
ustbl
USTBL |
$32,047,613.00 | $1.05 | $2,836.34 | 30,590,435.46 USTBL | -0.01% |
| 691 |
tradoor
Tradoor |
$32,035,903.00 | $2.23 | $6,634,572.00 | 14,349,000.00 TRADOOR | 10.28% |
| 692 |
mgo
Mango Network |
$32,004,047.00 | $0.020103 | $44,368,528.00 | 1,590,000,000.00 MGO | -3.27% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
xan
Anoma |
$32,175,620.00 | $0.012896 | $21,699,865.00 | 2,500,000,000.00 XAN | 20.60% |
| 695 |
manta
Manta Network |
$31,980,864.00 | $0.068770 | $7,405,320.00 | 465,060,518.61 MANTA | -7.12% |
| 696 |
brev
Brevis |
$31,931,586.00 | $0.127715 | $10,497,234.00 | 250,000,000.00 BREV | -7.89% |
| 697 |
omi
ECOMI |
$31,849,273.00 | $0.000118 | $922,800.00 | 270,951,644,947.00 OMI | -3.43% |
| 698 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,637,024.00 | $442.94 | $7,623,356.00 | 71,406.69 MUON | -6.91% |
| 699 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,446,834.00 | $64.94 | $10,342,661.00 | 483,979.33 SLVON | -9.98% |
| 700 |
dxi
Dacxi |
$31,131,861.00 | $0.000493 | $275,024.00 | 10,000,000,000.00 DXI | -5.20% |