| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 602 |
msyrupusdp
Midas msyrupUSDp |
$59,555,304.00 | $1.02 | $0.00e+0 | 58,613,578.22 MSYRUPUSDP | 0.00% |
| 603 |
bim
BIM |
$58,895,651.00 | $1.96 | $351,567.00 | 30,000,000.00 BIM | -1.44% |
| 604 |
og
OG Fan Token |
$58,627,187.00 | $13.11 | $11,831,463.00 | 4,475,036.00 OG | 0.44% |
| 605 |
bico
Biconomy |
$58,604,830.00 | $0.053420 | $3,119,500.00 | 999,998,453.89 BICO | -1.95% |
| 606 |
lon
Tokenlon |
$58,565,222.00 | $0.471837 | $57,330.00 | 124,081,061.34 LON | -1.97% |
| 607 |
omi
ECOMI |
$58,268,035.00 | $0.000215 | $2,759,272.00 | 270,951,644,947.13 OMI | 1.12% |
| 608 |
one
Harmony |
$58,265,314.00 | $0.003941 | $2,976,620.00 | 14,781,130,118.76 ONE | -2.77% |
| 609 |
ark
ARK |
$57,629,257.00 | $0.297292 | $3,862,053.00 | 192,134,698.00 ARK | -0.84% |
| 610 |
usdp
Pax Dollar |
$57,517,079.00 | $0.999054 | $4,600,348.00 | 57,569,455.22 USDP | 0.05% |
| 611 |
baby
Babylon |
$57,190,191.00 | $0.019494 | $9,019,484.00 | 2,931,739,916.98 BABY | -2.08% |
| 612 |
not
Notcoin |
$56,883,672.00 | $0.000572 | $9,586,498.00 | 99,433,648,070.30 NOT | -3.51% |
| 613 |
ful
Fulcrom |
$56,767,808.00 | $0.003425 | $10,919.84 | 16,572,310,379.62 FUL | -3.33% |
| 614 |
neiro
Neiro |
$56,572,231.00 | $0.000134 | $26,807,437.00 | 420,690,000,000.00 NEIRO | -3.65% |
| 615 |
me
Magic Eden |
$56,408,764.00 | $0.332998 | $6,838,590.00 | 169,363,435.05 ME | -1.21% |
| 616 |
bora
BORA |
$56,144,220.00 | $0.048676 | $693,303.00 | 1,152,750,000.00 BORA | -0.11% |
| 617 |
shx
Stronghold |
$55,734,312.00 | $0.010366 | $1,568,880.00 | 5,374,948,822.96 SHX | -9.61% |
| 618 |
nila
MindWaveDAO |
$55,729,944.00 | $0.066248 | $289,265.00 | 842,766,176.55 NILA | 0.67% |
| 619 |
mim
Magic Internet Money (Ethereum) |
$55,541,775.00 | $0.998740 | $1,824.88 | 55,611,860.00 MIM | 0.04% |
| 620 |
dusd
Dialectic USD Vault |
$55,475,295.00 | $1.01 | $175,832.00 | 55,145,278.38 DUSD | 0.01% |
| 621 |
usdt
Bridged Tether (opBNB) |
$55,424,777.00 | $0.996746 | $5,849.05 | 55,605,700.28 USDT | 0.04% |
| 622 |
iost
IOST |
$55,402,096.00 | $0.001876 | $17,199,274.00 | 29,530,261,865.00 IOST | -0.87% |
| 623 |
busd
BUSD |
$55,179,296.00 | $1.00 | $4,157.80 | 55,026,240.21 BUSD | 0.59% |
| 624 |
spk
Spark |
$54,632,694.00 | $0.026624 | $28,190,318.00 | 2,051,788,623.43 SPK | -6.59% |
| 625 |
rlc
iExec RLC |
$54,666,477.00 | $0.754860 | $6,719,050.00 | 72,382,548.07 RLC | 1.65% |
| 626 |
vndc
VNDC |
$54,612,633.00 | $0.000038 | $1.56 | 1,422,830,000,000.00 VNDC | 0.03% |
| 627 |
rpl
Rocket Pool |
$54,562,507.00 | $2.49 | $3,901,396.00 | 21,952,350.25 RPL | -2.85% |
| 628 |
marsmi
MarsMi |
$54,508,726.00 | $0.054509 | $149,070.00 | 999,999,991.16 MARSMI | -4.85% |
| 629 |
aiot
OKZOO |
$54,459,363.00 | $0.484215 | $2,390,462.00 | 112,516,666.00 AIOT | -2.10% |
| 630 |
gmt
GMT |
$54,421,021.00 | $0.017516 | $15,253,318.00 | 3,111,400,155.10 GMT | 1.11% |
| 631 |
take
OVERTAKE |
$54,215,796.00 | $0.306441 | $47,548,753.00 | 176,838,068.00 TAKE | 2.79% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
hldr
Helder |
$54,126,494.00 | $0.233871 | $2,354.34 | 231,433,123.07 HLDR | -0.16% |
| 634 |
hive
Hive |
$53,863,967.00 | $0.106965 | $2,226,066.00 | 503,474,873.34 HIVE | -0.38% |
| 635 |
osmo
Osmosis |
$53,636,762.00 | $0.071062 | $3,171,133.00 | 754,006,800.00 OSMO | -3.81% |
| 636 |
reusd
Resupply USD |
$53,538,383.00 | $0.989889 | $3,344,011.00 | 54,073,338.42 REUSD | 0.05% |
| 637 |
ssv
SSV Network |
$53,526,742.00 | $3.64 | $6,795,700.00 | 14,699,173.10 SSV | -3.58% |
| 638 |
lbt
Law Blocks |
$53,507,943.00 | $0.218133 | $542,503.00 | 244,997,999.00 LBT | -0.11% |
| 639 |
opt
Optio |
$53,325,208.00 | $0.004699 | $21,685.00 | 11,347,749,214.91 OPT | 13.52% |
| 640 |
arrr
Pirate Chain |
$53,276,722.00 | $0.271524 | $474,751.00 | 196,213,797.97 ARRR | 2.03% |
| 641 |
weth
Ronin Bridged WETH (Ronin) |
$52,698,956.00 | $3,127.44 | $804,391.00 | 16,842.40 WETH | -1.70% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
elg
Escoin |
$52,760,026.00 | $0.286414 | $246,221.00 | 184,209,191.10 ELG | -0.87% |
| 644 |
xan
Anoma |
$52,318,284.00 | $0.020926 | $16,295,153.00 | 2,500,000,000.00 XAN | -6.25% |
| 645 |
sign
Sign |
$52,116,391.00 | $0.038628 | $5,660,950.00 | 1,350,000,000.00 SIGN | 0.34% |
| 646 |
clo
Yei Finance |
$52,031,978.00 | $0.402163 | $5,557,872.00 | 129,100,000.00 CLO | 12.88% |
| 647 |
zedxion
Zedxion |
$51,925,679.00 | $0.424494 | $76.20 | 122,323,849.65 ZEDXION | 0.00% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
orbs
Orbs |
$51,820,360.00 | $0.010702 | $4,855,139.00 | 4,845,372,860.02 ORBS | -2.21% |
| 650 |
sn51
Celium |
$51,656,618.00 | $16.04 | $435,769.00 | 3,219,719.57 SN51 | -8.85% |
| 651 |
lsk
Lisk |
$51,584,553.00 | $0.229298 | $29,281,549.00 | 225,411,011.92 LSK | 2.94% |
| 652 |
fxsave
f(x) USD Saving |
$51,538,637.00 | $1.07 | $84,776.00 | 48,113,440.25 FXSAVE | -0.03% |
| 653 |
bnt
Bancor Network |
$51,350,968.00 | $0.465357 | $574,896.00 | 110,511,900.78 BNT | -2.81% |
| 654 |
inc
WorldAssets |
$50,852,545.00 | $0.565305 | $512,053.00 | 90,000,000.00 INC | -0.43% |
| 655 |
cloud
Cloud |
$50,659,434.00 | $0.098418 | $4,540,023.00 | 514,568,672.00 CLOUD | 14.31% |
| 656 |
degen
Degen |
$50,722,855.00 | $0.001371 | $11,650,465.00 | 36,965,730,333.00 DEGEN | -3.23% |
| 657 |
tag
TAGGER |
$50,686,321.00 | $0.000464 | $4,468,708.00 | 108,864,805,114.17 TAG | -2.97% |
| 658 |
swftc
SWFTCOIN |
$50,663,354.00 | $0.005057 | $1,214,065.00 | 10,000,000,000.00 SWFTC | -4.60% |
| 659 |
ygg
Yield Guild Games |
$50,515,091.00 | $0.074217 | $9,928,406.00 | 680,318,334.08 YGG | -4.56% |
| 660 |
lava
Lava Network |
$50,370,561.00 | $0.155867 | $1,816,950.00 | 323,103,751.00 LAVA | 6.93% |
| 661 |
pnkstr
PunkStrategy |
$50,043,786.00 | $0.052883 | $1,661,930.00 | 946,347,784.58 PNKSTR | -14.25% |
| 662 |
usdx
Hex Trust USD |
$49,957,240.00 | $0.955301 | $6,646.60 | 52,293,948.19 USDX | -3.77% |
| 663 |
people
ConstitutionDAO |
$49,775,061.00 | $0.009816 | $16,263,795.00 | 5,066,435,112.01 PEOPLE | -4.85% |
| 664 |
cvc
Civic |
$49,497,374.00 | $0.062188 | $72,143,895.00 | 802,000,010.00 CVC | 31.93% |
| 665 |
io
io.net |
$49,700,969.00 | $0.198688 | $16,036,405.00 | 249,970,047.80 IO | -5.86% |
| 666 |
firo
Firo |
$49,647,236.00 | $2.75 | $1,000,460.00 | 18,003,300.79 FIRO | 11.12% |
| 667 |
flux
Flux |
$49,393,000.00 | $0.122529 | $10,154,947.00 | 403,152,202.50 FLUX | 3.65% |
| 668 |
strax
Xertra |
$49,376,277.00 | $0.024267 | $2,297,173.00 | 2,034,606,179.56 STRAX | 0.39% |
| 669 |
woo
WOO |
$49,260,349.00 | $0.025991 | $4,056,997.00 | 1,895,202,193.82 WOO | -4.31% |
| 670 |
coreum
Coreum |
$49,090,577.00 | $0.075652 | $203,768.00 | 649,694,844.34 COREUM | -1.38% |
| 671 |
nkyc
NKYC Token |
$48,607,834.00 | $12.15 | $210,966.00 | 4,000,000.00 NKYC | -1.62% |
| 672 |
stg
Stargate Finance |
$48,659,205.00 | $0.121724 | $4,236,719.00 | 400,039,942.52 STG | -5.00% |
| 673 |
dag
Constellation |
$48,394,516.00 | $0.012828 | $1,333,062.00 | 3,772,812,234.86 DAG | 0.33% |
| 674 |
vro
VeraOne |
$48,318,543.00 | $130.51 | $35,027.00 | 370,217.57 VRO | 0.00% |
| 675 |
bome
BOOK OF MEME |
$48,291,614.00 | $0.000698 | $15,733,905.00 | 68,999,659,569.00 BOME | -3.33% |
| 676 |
open
OpenLedger |
$48,260,420.00 | $0.223824 | $6,039,140.00 | 215,500,000.00 OPEN | -2.03% |
| 677 |
usdm
Mountain Protocol USD |
$48,160,714.00 | $1.00 | $46.65 | 48,000,500.64 USDM | 5.22% |
| 678 |
powr
Powerledger |
$48,154,382.00 | $0.090911 | $2,747,897.00 | 529,761,884.73 POWR | -1.41% |
| 679 |
usd+
Overnight.fi USD+ |
$48,072,753.00 | $0.999743 | $1,107,732.00 | 48,085,096.37 USD+ | 0.00% |
| 680 |
now
ChangeNOW |
$47,755,747.00 | $0.569811 | $9,315.82 | 83,809,845.67 NOW | -2.06% |
| 681 |
mmt
Momentum |
$47,814,977.00 | $0.235048 | $34,890,028.00 | 204,095,424.00 MMT | -6.84% |
| 682 |
pythia
PYTHIA |
$47,787,775.00 | $0.047864 | $863,660.00 | 998,162,140.14 PYTHIA | -8.53% |
| 683 |
elizaos
ElizaOS |
$47,764,667.00 | $0.006380 | $2,425,190.00 | 7,482,200,000.00 ELIZAOS | -6.82% |
| 684 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$47,771,787.00 | $1.00 | $11,321,547.00 | 47,672,949.36 VBUSDC | 0.35% |
| 685 |
mvl
MVL |
$47,677,267.00 | $0.001724 | $483,319.00 | 27,652,958,863.10 MVL | -0.14% |
| 686 |
corn
Corn |
$47,566,586.00 | $0.090583 | $13,249,569.00 | 525,000,000.00 CORN | 8.97% |
| 687 |
huma
Huma Finance |
$47,319,704.00 | $0.027290 | $16,047,153.00 | 1,733,333,333.00 HUMA | -2.68% |
| 688 |
light
Bitlight |
$49,679,906.00 | $1.16 | $21,158,417.00 | 43,056,972.00 LIGHT | -27.45% |
| 689 |
yzy
YZY |
$47,348,443.00 | $0.364184 | $12,905,699.00 | 129,999,999.90 YZY | 0.38% |
| 690 |
sapien
Sapien |
$47,158,297.00 | $0.188654 | $125,575,662.00 | 250,000,000.00 SAPIEN | 15.15% |
| 691 |
torn
Tornado Cash |
$47,231,575.00 | $12.39 | $1,918,933.00 | 3,810,550.88 TORN | -3.59% |
| 692 |
osak
Osaka Protocol |
$47,216,971.00 | $6.20e-8 | $83,739.00 | 761,459,784,660,251.25 OSAK | -13.42% |
| 693 |
lista
Lista DAO |
$46,904,205.00 | $0.184017 | $7,244,307.00 | 254,739,102.37 LISTA | -3.61% |
| 694 |
knc
Kyber Network Crystal |
$46,825,750.00 | $0.275333 | $4,853,494.00 | 170,152,851.23 KNC | -1.98% |
| 695 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,712,577.00 | $11,684.98 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 696 |
cyber
CYBER |
$46,593,853.00 | $0.849140 | $19,294,339.00 | 54,879,817.08 CYBER | -4.12% |
| 697 |
yb
Yield Basis |
$46,800,326.00 | $0.532216 | $39,527,965.00 | 87,910,000.00 YB | 11.15% |
| 698 |
amapt
Amnis Aptos |
$46,397,113.00 | $1.84 | $81,026.00 | 25,203,628.72 AMAPT | -6.64% |
| 699 |
lqty
Liquity |
$46,386,361.00 | $0.472845 | $12,371,826.00 | 97,968,078.76 LQTY | -3.79% |
| 700 |
blast
Blast |
$46,361,363.00 | $0.000909 | $6,342,751.00 | 51,092,621,910.09 BLAST | -0.75% |