| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
fxsave
f(x) USD Saving |
$66,608,749.00 | $1.07 | $7,740.45 | 62,368,680.84 FXSAVE | 0.10% |
| 602 |
spk
Spark |
$66,310,058.00 | $0.033862 | $23,462,300.00 | 1,958,019,596.62 SPK | -2.26% |
| 603 |
waves
Waves |
$65,681,055.00 | $0.657431 | $5,491,344.00 | 100,000,000.00 WAVES | -1.57% |
| 604 |
beat
Audiera |
$65,240,108.00 | $0.467130 | $35,227,033.00 | 139,300,000.00 BEAT | -11.57% |
| 605 |
firo
Firo |
$65,185,848.00 | $3.69 | $1,093,607.00 | 17,935,444.54 FIRO | 19.25% |
| 606 |
me
Magic Eden |
$64,751,246.00 | $0.386670 | $6,014,356.00 | 167,488,435.05 ME | -1.20% |
| 607 |
sn51
Celium |
$65,102,596.00 | $21.46 | $3,492,158.00 | 3,034,372.45 SN51 | 3.69% |
| 608 |
dag
Constellation |
$64,359,184.00 | $0.017106 | $1,532,201.00 | 3,761,090,029.40 DAG | -0.58% |
| 609 |
clanker
tokenbot |
$64,222,221.00 | $65.12 | $19,955,615.00 | 986,277.26 CLANKER | -0.56% |
| 610 |
geod
Geodnet |
$64,177,147.00 | $0.146399 | $842,354.00 | 438,777,944.00 GEOD | 1.07% |
| 611 |
truth
Swarm Network |
$63,758,834.00 | $0.030577 | $3,122,808.00 | 2,085,305,300.00 TRUTH | -0.14% |
| 612 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,736,341.00 | $1.00 | $11,264,630.00 | 63,724,230.30 USDC.E | 0.15% |
| 613 |
og
OG Fan Token |
$63,579,002.00 | $14.42 | $7,179,950.00 | 4,409,986.00 OG | -2.19% |
| 614 |
burn
BurnedFi |
$63,312,890.00 | $5.09 | $307,496.00 | 12,422,442.85 BURN | 0.52% |
| 615 |
daku
Daku V2 |
$63,259,756.00 | $0.105443 | $4,011.67 | 599,999,750.62 DAKU | -0.43% |
| 616 |
xaum
Matrixdock Gold |
$63,088,719.00 | $4,088.63 | $179,261.00 | 15,431.03 XAUM | 0.22% |
| 617 |
io
io.net |
$63,105,229.00 | $0.266446 | $11,978,453.00 | 236,859,952.89 IO | -1.85% |
| 618 |
rsweth
Restaked Swell ETH |
$62,345,373.00 | $3,247.33 | $10,871.44 | 19,199.36 RSWETH | -0.57% |
| 619 |
saros
Saros |
$62,247,118.00 | $0.023742 | $2,784,535.00 | 2,624,999,826.00 SAROS | -4.22% |
| 620 |
sn62
Ridges AI |
$62,246,503.00 | $18.29 | $4,500,142.00 | 3,403,734.22 SN62 | -2.59% |
| 621 |
metis
Metis |
$61,247,689.00 | $9.15 | $7,224,877.00 | 6,696,834.34 METIS | 1.34% |
| 622 |
vhype
Ventuals vHYPE |
$60,771,073.00 | $38.65 | $139,463.00 | 1,571,960.53 VHYPE | -0.44% |
| 623 |
qai
QuantixAI |
$60,665,135.00 | $75.44 | $7,062,357.00 | 804,172.38 QAI | 1.36% |
| 624 |
bora
BORA |
$60,621,903.00 | $0.052605 | $1,938,708.00 | 1,152,750,000.00 BORA | -0.49% |
| 625 |
resolv
Resolv |
$61,022,597.00 | $0.186948 | $178,110,957.00 | 326,415,641.08 RESOLV | 39.31% |
| 626 |
flux
Flux |
$60,333,371.00 | $0.151484 | $5,151,303.00 | 398,220,178.50 FLUX | -4.71% |
| 627 |
mbg
MBG By Multibank Group |
$60,158,935.00 | $0.463002 | $2,392,831.00 | 129,958,261.22 MBG | 0.66% |
| 628 |
sthype
Staked HYPE |
$60,017,692.00 | $38.70 | $44,236.00 | 1,550,862.57 STHYPE | -0.40% |
| 629 |
scrt
Secret |
$59,872,445.00 | $0.184225 | $9,744,306.00 | 324,377,658.15 SCRT | 1.77% |
| 630 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 631 |
hbusdt
Hyperbeat USDT |
$59,455,863.00 | $1.08 | $111,515.00 | 54,961,709.31 HBUSDT | -0.55% |
| 632 |
aiot
OKZOO |
$59,474,037.00 | $0.528683 | $2,118,868.00 | 112,516,666.00 AIOT | -1.39% |
| 633 |
bim
BIM |
$59,019,480.00 | $1.97 | $347,856.00 | 30,000,000.00 BIM | -0.33% |
| 634 |
ardr
Ardor |
$58,779,131.00 | $0.058957 | $4,891,502.00 | 998,466,231.00 ARDR | 1.73% |
| 635 |
jellyjelly
Jelly-My-Jelly |
$58,582,829.00 | $0.058555 | $10,106,868.00 | 999,999,099.34 JELLYJELLY | 0.42% |
| 636 |
rlc
iExec RLC |
$58,206,580.00 | $0.805601 | $12,722,307.00 | 72,382,548.07 RLC | 5.11% |
| 637 |
neiro
Neiro |
$58,224,749.00 | $0.000138 | $19,614,737.00 | 420,690,000,000.00 NEIRO | -4.23% |
| 638 |
lon
Tokenlon |
$58,141,302.00 | $0.468778 | $22,823.00 | 124,024,313.47 LON | 0.84% |
| 639 |
coreum
Coreum |
$57,860,581.00 | $0.089058 | $196,025.00 | 649,694,844.34 COREUM | 3.01% |
| 640 |
woo
WOO |
$57,712,518.00 | $0.030299 | $3,594,227.00 | 1,905,073,374.92 WOO | -0.57% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
usdp
Pax Dollar |
$57,590,424.00 | $0.997895 | $29,890,023.00 | 57,711,456.22 USDP | -0.07% |
| 643 |
purr
Purr |
$57,222,420.00 | $0.096065 | $734,434.00 | 595,968,794.26 PURR | -1.36% |
| 644 |
home
HOME |
$56,615,668.00 | $0.020179 | $9,191,864.00 | 2,806,900,926.45 HOME | -1.40% |
| 645 |
ban
Comedian |
$56,538,260.00 | $0.056511 | $6,494,430.00 | 999,961,859.27 BAN | 5.01% |
| 646 |
iost
IOST |
$56,542,260.00 | $0.001919 | $4,043,401.00 | 29,436,334,610.00 IOST | -2.14% |
| 647 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 648 |
sbeth
Sui Bridged Ether (Sui) |
$56,282,792.00 | $3,172.47 | $1,066,672.00 | 17,728.39 SBETH | -0.24% |
| 649 |
ark
ARK |
$56,149,838.00 | $0.292153 | $1,374,231.00 | 192,134,698.00 ARK | -1.41% |
| 650 |
bico
Biconomy |
$56,025,778.00 | $0.056209 | $3,843,151.00 | 996,535,851.30 BICO | -0.67% |
| 651 |
hive
Hive |
$55,848,713.00 | $0.111952 | $1,174,943.00 | 499,279,888.71 HIVE | -1.16% |
| 652 |
inc
WorldAssets |
$56,043,852.00 | $0.622492 | $544,333.00 | 90,000,000.00 INC | 2.60% |
| 653 |
mim
Magic Internet Money (Ethereum) |
$55,751,972.00 | $1.00 | $819.44 | 55,611,860.00 MIM | 0.33% |
| 654 |
bome
BOOK OF MEME |
$55,735,025.00 | $0.000807 | $27,581,977.00 | 68,999,659,569.00 BOME | -3.22% |
| 655 |
usdt
Bridged Tether (opBNB) |
$55,678,089.00 | $1.00 | $6,750.74 | 55,575,911.39 USDT | 0.92% |
| 656 |
dusd
Dialectic USD Vault |
$55,654,285.00 | $1.00 | $305,133.00 | 55,378,828.11 DUSD | 0.02% |
| 657 |
marsmi
MarsMi |
$55,484,207.00 | $0.055484 | $151,437.00 | 999,999,992.30 MARSMI | -0.01% |
| 658 |
mplx
Metaplex |
$55,421,858.00 | $0.097953 | $2,654,372.00 | 562,572,981.00 MPLX | -2.45% |
| 659 |
sbusdt
Sui Bridged USDT (Sui) |
$55,287,002.00 | $0.999418 | $161,096,403.00 | 55,319,176.71 SBUSDT | 0.01% |
| 660 |
lsk
Lisk |
$55,240,229.00 | $0.249961 | $13,225,719.00 | 221,049,624.98 LSK | -8.11% |
| 661 |
xusd
StraitsX XUSD |
$55,086,039.00 | $0.999817 | $11,696,112.00 | 55,096,294.45 XUSD | -0.01% |
| 662 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$55,081,168.00 | $101,434.02 | $592.37 | 540.20 SOLVBTC.JUP | 0.17% |
| 663 |
siren
Siren |
$55,056,078.00 | $0.075567 | $7,477,097.00 | 728,939,701.33 SIREN | -2.56% |
| 664 |
strax
Xertra |
$55,014,662.00 | $0.027104 | $10,942,769.00 | 2,028,086,772.37 STRAX | 1.55% |
| 665 |
zedxion
Zedxion |
$54,955,695.00 | $0.449264 | $271,866.00 | 122,323,849.65 ZEDXION | 0.36% |
| 666 |
people
ConstitutionDAO |
$54,929,020.00 | $0.010842 | $12,976,150.00 | 5,066,435,112.01 PEOPLE | -1.40% |
| 667 |
anvl
Anvil |
$54,908,196.00 | $0.000684 | $4,653.48 | 80,258,438,321.55 ANVL | -0.34% |
| 668 |
sqd
SQD |
$54,810,974.00 | $0.061875 | $16,396,230.00 | 885,942,864.70 SQD | 4.73% |
| 669 |
luna
Terra |
$54,852,718.00 | $0.079765 | $13,607,623.00 | 687,660,230.00 LUNA | -1.39% |
| 670 |
chr
Chromia |
$54,824,642.00 | $0.064584 | $4,179,620.00 | 848,831,914.38 CHR | -1.17% |
| 671 |
busd
BUSD |
$54,823,315.00 | $0.998264 | $3,953.68 | 55,026,240.21 BUSD | -0.06% |
| 672 |
blast
Blast |
$54,517,772.00 | $0.001093 | $2,370,918.00 | 49,875,819,822.30 BLAST | -1.63% |
| 673 |
torn
Tornado Cash |
$54,382,382.00 | $14.15 | $1,163,764.00 | 3,810,550.88 TORN | -0.01% |
| 674 |
vndc
VNDC |
$54,303,672.00 | $0.000038 | $2.33 | 1,422,830,000,000.00 VNDC | -0.00% |
| 675 |
stg
Stargate Finance |
$54,047,908.00 | $0.131000 | $3,622,545.00 | 412,723,058.96 STG | -1.12% |
| 676 |
lista
Lista DAO |
$53,955,087.00 | $0.211478 | $7,602,731.00 | 255,199,384.17 LISTA | -1.31% |
| 677 |
open
OpenLedger |
$53,962,538.00 | $0.250263 | $11,026,415.00 | 215,500,000.00 OPEN | -2.91% |
| 678 |
nil
Nillion |
$53,970,490.00 | $0.198469 | $28,978,046.00 | 271,106,916.67 NIL | 10.37% |
| 679 |
bnt
Bancor Network |
$53,832,957.00 | $0.486401 | $569,104.00 | 110,676,405.46 BNT | -1.26% |
| 680 |
orbs
Orbs |
$53,781,347.00 | $0.011367 | $771,845.00 | 4,732,032,718.84 ORBS | -1.36% |
| 681 |
reusd
Resupply USD |
$53,380,233.00 | $0.990370 | $2,134,167.00 | 53,909,381.10 REUSD | 0.04% |
| 682 |
ach
Alchemy Pay |
$53,159,437.00 | $0.010758 | $7,213,842.00 | 4,943,691,067.15 ACH | -0.27% |
| 683 |
elg
Escoin |
$53,002,336.00 | $0.287730 | $397,726.00 | 184,209,191.10 ELG | -0.20% |
| 684 |
aixbt
aixbt |
$53,001,249.00 | $0.053286 | $16,255,304.00 | 994,658,423.10 AIXBT | -3.54% |
| 685 |
safe
SAFEbit |
$52,771,494.00 | $0.274125 | $1,624,134.00 | 191,350,000.00 SAFE | 0.87% |
| 686 |
weth
Ronin Bridged WETH (Ronin) |
$52,604,403.00 | $3,170.68 | $419,152.00 | 16,591.40 WETH | -0.26% |
| 687 |
powr
Powerledger |
$52,024,949.00 | $0.098202 | $2,784,666.00 | 529,761,884.73 POWR | 0.30% |
| 688 |
bigtime
Big Time |
$52,063,282.00 | $0.027285 | $6,045,302.00 | 1,908,245,059.79 BIGTIME | -1.58% |
| 689 |
degen
Degen |
$52,001,324.00 | $0.001407 | $8,809,739.00 | 36,965,730,333.00 DEGEN | -2.50% |
| 690 |
mvl
MVL |
$51,505,564.00 | $0.001877 | $2,336,215.00 | 27,502,958,863.10 MVL | 4.52% |
| 691 |
seda
SEDA |
$51,920,480.00 | $0.083428 | $699,342.00 | 622,456,640.33 SEDA | -4.10% |
| 692 |
sign
Sign |
$51,682,725.00 | $0.038283 | $9,277,462.00 | 1,350,000,000.00 SIGN | 3.74% |
| 693 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 694 |
omi
ECOMI |
$51,701,220.00 | $0.000191 | $4,034,275.00 | 270,951,644,947.13 OMI | 10.95% |
| 695 |
manta
Manta Network |
$51,418,096.00 | $0.114211 | $14,068,023.00 | 449,967,819.90 MANTA | -6.48% |
| 696 |
shx
Stronghold |
$51,186,278.00 | $0.009524 | $720,609.00 | 5,374,948,822.96 SHX | -3.41% |
| 697 |
apr
aPriori |
$51,302,404.00 | $0.277294 | $6,942,581.00 | 184,999,998.97 APR | 2.37% |
| 698 |
light
Bitlight |
$51,156,145.00 | $1.19 | $4,696,034.00 | 43,056,972.00 LIGHT | -4.47% |
| 699 |
prime
Echelon Prime |
$50,938,038.00 | $0.925235 | $15,195,987.00 | 54,987,404.56 PRIME | 5.05% |
| 700 |
audio
Audius |
$50,881,468.00 | $0.037083 | $18,930,835.00 | 1,372,629,588.00 AUDIO | -3.52% |