Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Staked FRAX sfrax
Staked FRAX
$68,631,386.00 $1.13 $3.21 60,947,887.99 0.02%
602 Steem steem
Steem
$68,554,466.00 $0.132636 $11,236,730.00 516,812,374.83 8.22%
603 GameBuild game
GameBuild
$68,505,652.00 $0.003793 $58,663,737.00 17,725,979,453.00 17.88%
604 Xai xai
Xai
$68,446,580.00 $0.053361 $17,823,453.00 1,280,634,068.76 10.45%
605 CARV carv
CARV
$68,335,923.00 $0.246534 $13,091,618.00 293,436,095.82 6.43%
606 Fimarkcoin fmc
Fimarkcoin
$68,327,175.00 $0.002650 $17,369,647.00 25,784,869,818.00 0.24%
607 Arcblock abt
Arcblock
$68,172,453.00 $0.691508 $521,100.00 98,580,000.00 6.20%
608 iExec RLC rlc
iExec RLC
$68,086,894.00 $0.939658 $4,976,762.00 72,382,548.07 6.59%
609 Global Commercial Business gcb
Global Commercial Business
$67,725,307.00 $0.056349 $32,637.00 1,201,844,746.37 1.02%
610 Zeus Network zeus
Zeus Network
$67,524,845.00 $0.176113 $7,274,134.00 382,778,230.01 6.28%
611 Chutes sn64
Chutes
$67,451,659.00 $52.93 $1,679,262.00 1,274,227.30 3.42%
612 Goldfinch gfi
Goldfinch
$67,409,429.00 $0.724474 $588,567.00 92,911,516.82 3.61%
613 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$67,232,994.00 $0.857641 $81,952.00 78,392,960.00 -2.30%
614 Tokamak Network ton
Tokamak Network
$67,184,784.00 $1.27 $128,486,398.00 52,787,366.61 27.75%
615 Bridged Wrapped stETH (Gnosis) wsteth
Bridged Wrapped stETH (Gnosis)
$67,144,193.00 $3,087.16 $2,658,025.00 21,704.13 6.34%
616 Metal Blockchain metal
Metal Blockchain
$67,119,953.00 $0.132221 $872,707.00 507,639,839.05 11.64%
617 Adventure Gold agld
Adventure Gold
$66,705,917.00 $0.718608 $15,782,572.00 92,810,001.00 12.23%
618 BLOCKv vee
BLOCKv
$66,492,938.00 $0.018236 $41,212.00 3,646,271,241.20 2.11%
619 Solv Protocol solv
Solv Protocol
$66,309,261.00 $0.044719 $9,188,623.00 1,482,600,000.00 -0.83%
620 Dogelon Mars elon
Dogelon Mars
$66,038,537.00 $1.20e-7 $5,109,838.00 549,649,971,723,242.31 4.70%
621 T-mac DAO tmg
T-mac DAO
$66,023,332.00 $37.73 $10,798.91 1,750,000.00 8.27%
622 Marlin pond
Marlin
$65,481,476.00 $0.007991 $6,401,851.00 8,193,761,730.00 9.54%
623 Sophon soph
Sophon
$65,350,470.00 $0.032625 $20,879,150.00 2,000,000,000.00 6.99%
624 SoSoValue soso
SoSoValue
$64,975,287.00 $0.563864 $3,355,580.00 115,133,243.00 0.22%
625 deBridge dbr
deBridge
$64,743,095.00 $0.022195 $34,518,839.00 2,910,769,231.00 -8.09%
626 Layerzero Bridged weETH (Swellchain) weeth
Layerzero Bridged weETH (Swellchain)
$64,317,424.00 $2,745.20 $98,550.00 23,428.88 6.42%
627 Moonbeam glmr
Moonbeam
$64,300,586.00 $0.064915 $6,621,944.00 989,710,738.00 7.42%
628 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$63,884,694.00 $0.063898 $6,432,783.00 999,798,155.00 7.28%
629 MindWaveDAO nila
MindWaveDAO
$64,062,693.00 $0.080678 $2,576,118.00 792,766,176.55 -0.05%
630 Balancer bal
Balancer
$63,916,909.00 $0.995034 $6,429,726.00 64,181,417.16 3.48%
631 Anvil anvl
Anvil
$63,557,006.00 $0.002325 $177,373.00 27,270,394,454.74 6.71%
632 StraitsX XUSD xusd
StraitsX XUSD
$62,987,905.00 $1.00 $11,533,271.00 62,990,400.61 0.02%
633 Zentry zent
Zentry
$62,339,331.00 $0.008769 $8,220,517.00 7,111,278,718.26 3.21%
634 Ocean Protocol ocean
Ocean Protocol
$62,127,689.00 $0.310443 $1,079,061.00 200,081,034.97 8.93%
635 GAME by Virtuals game
GAME by Virtuals
$61,500,808.00 $0.061504 $7,019,786.00 1,000,000,000.00 26.29%
636 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
637 Pundi AI pundiai
Pundi AI
$61,610,515.00 $7.28 $558,355.00 8,473,532.78 3.92%
638 Bifrost bfc
Bifrost
$61,522,500.00 $0.044218 $1,987,046.00 1,391,269,925.66 3.19%
639 Bucket Protocol BUCK Stablecoin buck
Bucket Protocol BUCK Stablecoin
$61,446,344.00 $0.998838 $559,792.00 61,533,596.19 -0.08%
640 Aster USDF usdf
Aster USDF
$61,036,385.00 $0.998857 $48,653.00 61,120,210.93 0.02%
641 Omni Network omni
Omni Network
$60,931,314.00 $1.61 $19,552,327.00 37,782,959.00 6.74%
642 Saga saga
Saga
$60,908,398.00 $0.225267 $17,107,146.00 269,820,480.00 12.90%
643 Puff The Dragon puff
Puff The Dragon
$60,857,437.00 $0.068375 $6,118,039.00 888,888,888.00 0.67%
644 Numeraire nmr
Numeraire
$60,671,979.00 $7.57 $12,127,079.00 8,007,701.31 4.75%
645 PePeonTron pepeontron
PePeonTron
$60,352,996.00 $0.060353 $82,268.00 1,000,000,000.00 0.28%
646 Polyhedra Network zkj
Polyhedra Network
$60,139,061.00 $0.185660 $13,609,009.00 323,916,667.00 -3.52%
647 Bounce auction
Bounce
$59,822,830.00 $9.07 $9,790,234.00 6,590,144.31 8.03%
648 VanEck Treasury Fund vbill
VanEck Treasury Fund
$59,738,080.00 $1.00 $0.00e+0 59,738,079.87 0.00%
649 Stronghold shx
Stronghold
$59,727,676.00 $0.011112 $842,556.00 5,374,948,822.96 4.89%
650 JOE joe
JOE
$59,464,952.00 $0.149346 $7,863,584.00 398,139,381.85 9.11%
651 Joe Coin joe
Joe Coin
$59,483,614.00 $0.059484 $2,093,341.00 1,000,000,000.00 4.53%
652 Metal DAO mtl
Metal DAO
$59,310,376.00 $0.691440 $2,458,077.00 86,147,287.00 8.01%
653 ao Computer ao
ao Computer
$59,249,305.00 $13.60 $1,618,779.00 4,357,859.50 3.92%
654 Connex conx
Connex
$59,232,292.00 $51.51 $7,982.50 1,150,000.00 2.21%
655 Taiko taiko
Taiko
$59,105,401.00 $0.380765 $11,802,326.00 155,253,612.78 5.79%
656 Huma Finance huma
Huma Finance
$58,979,360.00 $0.034020 $26,373,714.00 1,733,333,333.00 1.42%
657 WalletConnect Token wct
WalletConnect Token
$58,970,021.00 $0.316248 $32,498,026.00 186,200,000.00 4.71%
658 Medibloc med
Medibloc
$58,945,945.00 $0.005849 $1,220,762.00 10,080,089,735.00 5.98%
659 Dent dent
Dent
$58,639,485.00 $0.000613 $3,646,736.00 95,654,960,452.74 8.22%
660 Hydration hdx
Hydration
$58,575,219.00 $0.010140 $29,380.00 5,776,451,376.92 0.06%
661 Nillion nil
Nillion
$58,564,287.00 $0.299874 $10,851,557.00 195,150,000.00 7.81%
662 Just a chill guy chillguy
Just a chill guy
$58,006,447.00 $0.057998 $32,633,187.00 999,952,199.87 25.41%
663 Islamic Coin islm
Islamic Coin
$57,692,548.00 $0.029981 $484,915.00 1,924,303,071.10 0.45%
664 BUSD busd
BUSD
$57,590,026.00 $0.995962 $17,512.79 57,792,684.12 0.99%
665 Comedian ban
Comedian
$57,395,681.00 $0.057371 $19,047,014.00 999,961,859.27 3.39%
666 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$57,115,775.00 $0.189990 $197,979.00 300,624,724.91 13.11%
667 MetFi metfi
MetFi
$57,382,902.00 $0.235920 $434,647.00 243,230,450.02 0.12%
668 Avail avail
Avail
$56,823,812.00 $0.022449 $26,638,663.00 2,526,874,752.00 -7.49%
669 ANDY ETH andy
ANDY ETH
$56,691,170.00 $0.000057 $1,198,218.00 1,000,000,000,000.00 12.44%
670 Aergo aergo
Aergo
$56,719,960.00 $0.120493 $29,446,849.00 472,499,995.77 5.21%
671 Sundog sundog
Sundog
$56,291,718.00 $0.056265 $12,374,984.00 1,000,000,000.00 7.05%
672 CYBER cyber
CYBER
$55,682,617.00 $1.27 $13,095,086.00 43,762,567.06 10.16%
673 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,417,808.00 $0.999331 $1,502.77 55,611,860.75 0.47%
674 Looped Hype lhype
Looped Hype
$55,232,203.00 $40.27 $2,325,648.00 1,370,868.24 7.78%
675 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,167,987.00 $1.00 $7,043.48 55,147,981.89 0.03%
676 MMX mmx
MMX
$55,024,440.00 $0.337423 $44,837.00 163,102,255.89 -11.65%
677 Neutron ntrn
Neutron
$54,765,987.00 $0.091614 $3,698,206.00 597,788,656.16 10.76%
678 Cronos Bridged WBTC (Cronos) wbtc
Cronos Bridged WBTC (Cronos)
$54,743,187.00 $108,403.01 $135,786.00 504.39 2.95%
679 SSV Network ssv
SSV Network
$54,635,271.00 $7.70 $23,628,094.00 7,085,672.65 11.59%
680 HOME home
HOME
$54,501,543.00 $0.020036 $14,767,278.00 2,720,004,630.01 -0.67%
681 Moonriver movr
Moonriver
$54,438,664.00 $5.58 $3,975,475.00 9,756,703.00 7.75%
682 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$54,310,873.00 $0.054310 $2,797,034.00 1,000,000,000.00 6.47%
683 Simon's Cat cat
Simon's Cat
$54,154,895.00 $8.02e-6 $10,913,224.00 6,749,783,055,123.64 9.55%
684 Mantle Bridged USDe (Mantle) usde
Mantle Bridged USDe (Mantle)
$54,112,312.00 $1.00 $8,442,770.00 54,178,970.92 0.29%
685 Cartesi ctsi
Cartesi
$53,581,459.00 $0.061225 $5,397,437.00 874,370,819.79 10.12%
686 SkyAI skyai
SkyAI
$53,404,919.00 $0.053765 $55,129,725.00 1,000,000,000.00 51.29%
687 Vanar Chain vanry
Vanar Chain
$53,218,510.00 $0.027479 $8,622,755.00 1,936,065,081.00 11.06%
688 Standard Bridged USDC.e (Optimism) usdc.e
Standard Bridged USDC.e (Optimism)
$53,126,642.00 $0.999808 $1,027,761.00 53,130,977.03 -0.01%
689 Unipoly unp
Unipoly
$52,978,599.00 $0.189731 $1,002,275.00 279,230,000.00 -0.01%
690 Marinade mnde
Marinade
$52,919,532.00 $0.127868 $2,873,801.00 411,078,027.00 2.54%
691 Humans.ai heart
Humans.ai
$52,822,238.00 $0.006754 $261,093.00 7,800,000,000.00 2.51%
692 Hosico Cat hosico
Hosico Cat
$52,738,064.00 $0.051623 $14,647,397.00 999,887,784.08 60.92%
693 QANplatform qanx
QANplatform
$52,345,262.00 $0.030797 $240,628.00 1,700,000,000.00 3.69%
694 Railgun rail
Railgun
$52,289,461.00 $0.909403 $193,120.00 57,500,000.00 7.99%
695 Helder helder
Helder
$51,851,603.00 $0.104377 $9,969.53 496,766,788.48 2.57%
696 ECOMI omi
ECOMI
$51,600,415.00 $0.000190 $1,587,496.00 270,951,644,947.13 1.28%
697 Ekubo Protocol ekubo
Ekubo Protocol
$51,229,708.00 $5.12 $232,557.00 10,000,000.00 5.36%
698 Zedxion zedxion
Zedxion
$51,114,002.00 $0.417951 $430,225.00 122,323,849.65 1.99%
699 Secret scrt
Secret
$50,885,366.00 $0.163188 $1,710,730.00 311,777,936.15 8.38%
700 MEOW meow
MEOW
$50,819,232.00 $0.000562 $46,751.00 89,999,904,760.62 -1.74%