Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Fulcrom ful
Fulcrom
$39,384,846.00 $0.002373 $5,040.85 16,630,112,904.45 -0.55%
602 Pundi X pundix
Pundi X
$39,323,384.00 $0.152910 $1,638,651.00 258,386,541.10 1.64%
603 Useless Coin useless
Useless Coin
$39,089,357.00 $0.039344 $5,887,609.00 999,940,362.02 3.97%
604 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
605 Bitlayer btr
Bitlayer
$39,087,410.00 $0.149294 $17,255,431.00 261,600,000.00 27.22%
606 Status snt
Status
$38,992,807.00 $0.009865 $1,451,033.00 3,960,483,788.31 -0.08%
607 Constellation dag
Constellation
$38,914,892.00 $0.010167 $852,473.00 3,831,371,794.15 -0.06%
608 SKALE skl
SKALE
$38,904,776.00 $0.006423 $2,061,957.00 6,061,936,004.00 -1.43%
609 Main Street Yield msy
Main Street Yield
$38,775,969.00 $1.03 $2,634.45 37,532,431.54 -0.01%
610 Ontology ont
Ontology
$38,814,038.00 $0.041624 $3,106,839.00 934,260,568.00 -2.98%
611 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$38,525,026.00 $1.28 $228.52 29,997,993.22 -0.05%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 Wojak Finance woj
Wojak Finance
$38,381,309.00 $0.000768 $5.31 50,000,000,000.00 0.08%
614 Hippius sn75
Hippius
$38,363,069.00 $10.02 $607,985.00 3,875,012.35 -0.05%
615 Band band
Band
$38,390,505.00 $0.222623 $3,965,407.00 172,558,611.23 -0.42%
616 KGeN kgen
KGeN
$38,075,222.00 $0.190972 $2,420,483.00 198,677,778.00 -2.46%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 Stargate Finance stg
Stargate Finance
$37,983,054.00 $0.181288 $4,585,328.00 209,739,348.52 0.48%
619 Aegis YUSD yusd
Aegis YUSD
$37,973,254.00 $1.00 $7,140.85 38,032,337.18 0.56%
620 SSV Network ssv
SSV Network
$37,708,691.00 $2.58 $7,253,891.00 14,699,173.10 -0.63%
621 Merlin Chain merl
Merlin Chain
$37,635,511.00 $0.031484 $4,536,447.00 1,198,015,008.00 0.53%
622 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$37,678,061.00 $0.037696 $2,182,059.00 1,000,000,000.00 -2.22%
623 Mango mngo
Mango
$37,461,939.00 $0.033526 $2,846.18 1,117,466,989.00 3.77%
624 Quai Network quai
Quai Network
$36,999,187.00 $0.038532 $325,521.00 963,015,016.00 2.88%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 Frankencoin zchf
Frankencoin
$36,961,358.00 $1.27 $51,198.00 29,091,307.01 0.10%
627 MVL mvl
MVL
$36,940,169.00 $0.001328 $121,651.00 27,802,958,863.10 1.37%
628 Aria.AI aria
Aria.AI
$36,830,173.00 $0.201421 $6,517,577.00 183,000,000.00 0.79%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Resupply USD reusd
Resupply USD
$36,801,753.00 $0.994897 $1,310,217.00 36,998,726.56 -0.13%
631 EGL1 egl1
EGL1
$36,772,559.00 $0.038122 $1,929,587.00 965,406,096.65 0.93%
632 Score sn44
Score
$36,755,198.00 $8.56 $2,080,982.00 4,303,994.27 -2.19%
633 Collect on Fanable collect
Collect on Fanable
$36,699,214.00 $0.068851 $6,022,060.00 537,000,000.00 2.10%
634 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.605864 $74,337.00 1,759,052,523.00 -0.86%
635 Tokenlon lon
Tokenlon
$36,535,773.00 $0.296041 $13,584.80 123,437,966.43 2.17%
636 Sierra sierra
Sierra
$36,414,381.00 $1.02 $1,409.19 35,843,589.53 0.18%
637 Auki auki
Auki
$36,387,118.00 $0.009389 $32,009.00 3,880,063,227.02 -0.85%
638 Palladium Network plld
Palladium Network
$36,223,377.00 $0.698038 $132,809.00 51,861,311.15 -2.69%
639 Victoria VR vr
Victoria VR
$36,215,839.00 $0.002156 $841,822.00 16,800,000,000.00 -0.65%
640 DOVU dovu
DOVU
$36,172,477.00 $0.003616 $149,679.00 10,000,000,000.00 -1.53%
641 PumpMeme pm
PumpMeme
$36,069,961.00 $1.13 $145,397.00 32,008,015.00 1.39%
642 MimboGameGroup mgg
MimboGameGroup
$35,990,580.00 $0.003012 $599,715.00 11,949,787,558.90 -0.09%
643 IOST iost
IOST
$35,896,847.00 $0.001122 $4,383,690.00 32,080,041,541.00 -0.78%
644 Memecoin meme
Memecoin
$35,631,123.00 $0.000571 $4,481,300.00 62,538,692,416.67 -1.18%
645 Hermez Network hez
Hermez Network
$35,522,856.00 $3.22 $6,628.31 11,065,762.53 0.37%
646 Bio Protocol bio
Bio Protocol
$35,477,822.00 $0.020078 $8,777,484.00 1,769,745,956.34 0.46%
647 Illuvium ilv
Illuvium
$35,289,524.00 $3.74 $1,652,593.00 9,485,446.20 -0.91%
648 ConstitutionDAO people
ConstitutionDAO
$35,254,643.00 $0.006958 $8,844,934.00 5,066,434,892.01 6.31%
649 WOO woo
WOO
$35,212,244.00 $0.018663 $2,615,580.00 1,888,782,088.29 -1.09%
650 COTI coti
COTI
$35,222,504.00 $0.012935 $3,719,243.00 2,722,182,576.73 -2.56%
651 UCHAIN ucn
UCHAIN
$35,082,845.00 $350.81 $4,196,878.00 100,000.00 -2.39%
652 Harmony one
Harmony
$35,251,469.00 $0.002369 $1,818,390.00 14,870,211,425.76 -1.85%
653 SQD sqd
SQD
$35,047,957.00 $0.034077 $1,345,521.00 1,028,885,159.34 -1.10%
654 Snowbank sb
Snowbank
$34,426,454.00 $216.20 $843.34 159,640.03 -1.16%
655 Bounce auction
Bounce
$34,404,897.00 $4.79 $4,769,302.00 7,190,401.65 -1.74%
656 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
657 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
658 SWFTCOIN swftc
SWFTCOIN
$34,395,126.00 $0.003440 $415,879.00 10,000,000,000.00 1.00%
659 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
660 Unit Plasma uxpl
Unit Plasma
$34,303,023.00 $0.095304 $355,036.00 360,063,795.81 -5.25%
661 ARK ark
ARK
$34,101,580.00 $0.174441 $749,242.00 195,342,608.00 -0.06%
662 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,030,194.00 $1.05 $1,618.26 32,631,923.18 0.54%
663 WAX waxp
WAX
$33,896,992.00 $0.007419 $28,835,728.00 4,571,071,545.25 -10.84%
664 Gunz gun
Gunz
$33,994,631.00 $0.020701 $20,218,066.00 1,642,416,667.00 14.87%
665 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
666 Snek snek
Snek
$33,938,790.00 $0.000454 $6,523,674.00 74,738,849,163.00 -5.28%
667 GMT gmt
GMT
$33,918,560.00 $0.010934 $3,467,155.00 3,111,400,155.00 -1.01%
668 GoPlus Security gps
GoPlus Security
$33,729,347.00 $0.007666 $4,495,835.00 4,409,100,001.78 1.10%
669 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 Alchemy Pay ach
Alchemy Pay
$33,702,499.00 $0.006834 $3,223,019.00 4,943,691,067.15 -1.38%
672 PHALA pha
PHALA
$33,487,028.00 $0.040228 $36,467,295.00 832,261,874.44 -0.62%
673 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Powerledger powr
Powerledger
$33,528,876.00 $0.063363 $3,275,697.00 529,761,884.73 -0.67%
676 Hive hive
Hive
$33,501,610.00 $0.063053 $1,825,743.00 532,226,931.78 -0.75%
677 Tornado Cash torn
Tornado Cash
$33,378,847.00 $8.75 $646,909.00 3,810,550.88 -2.34%
678 Nirvana ANA ana
Nirvana ANA
$33,398,741.00 $4.09 $1,960.49 8,176,713.52 0.59%
679 CYBER cyber
CYBER
$33,358,662.00 $0.545695 $5,020,006.00 61,242,617.09 -0.56%
680 apyUSD apyusd
apyUSD
$33,268,850.00 $1.35 $283,949.00 24,698,265.79 0.09%
681 OpenLedger open
OpenLedger
$33,215,170.00 $0.154517 $2,826,085.00 215,500,000.00 0.14%
682 io.net io
io.net
$33,201,431.00 $0.110832 $6,559,499.00 301,414,725.61 1.88%
683 Ozapay oza
Ozapay
$33,171,981.00 $0.043671 $403.01 759,590,013.81 -3.36%
684 Steem steem
Steem
$32,909,561.00 $0.060710 $6,697,029.00 542,695,260.51 -1.52%
685 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,796,456.00 $1.00 $1,432,342.00 32,800,030.00 0.08%
686 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,766,433.00 $657.58 $1,077,123.00 49,858.42 0.14%
687 Mango Network mgo
Mango Network
$32,700,174.00 $0.020557 $1,406,441.00 1,590,000,000.00 1.93%
688 Whiteheart white
Whiteheart
$32,563,634.00 $3,663.78 $3.83 8,888.00 0.00%
689 iota sn9
iota
$32,515,732.00 $8.17 $1,053,212.00 3,981,590.63 1.60%
690 Apro at
Apro
$32,485,521.00 $0.140555 $3,153,137.00 230,000,000.00 1.46%
691 Singularry singularry
Singularry
$32,426,385.00 $0.032515 $30,469.00 1,000,000,000.00 -2.21%
692 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
693 Bancor Network bnt
Bancor Network
$32,399,034.00 $0.297730 $159,248.00 108,988,737.27 0.10%
694 Yield Optimizer USD yousd
Yield Optimizer USD
$32,343,022.00 $1.07 $3,706.55 30,167,212.18 0.02%
695 Midas XRP mxrp
Midas XRP
$32,137,608.00 $5.03 $8.72 6,393,794.85 0.00%
696 USTBL ustbl
USTBL
$32,064,338.00 $1.05 $82.75 30,590,435.46 0.07%
697 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,886,716.00 $61.71 $4,515,299.00 516,286.02 -2.59%
698 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$31,870,830.00 $303.18 $22,638,319.00 105,112.51 0.26%
699 Ryze ryze
Ryze
$31,828,761.00 $0.147508 $828.77 216,084,382.14 0.89%
700 DEAPCOIN dep
DEAPCOIN
$31,740,909.00 $0.001153 $158,034.00 27,526,332,268.33 -0.70%