| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
luna
Terra |
$41,374,146.00 | $0.058275 | $9,863,983.00 | 709,984,438.92 LUNA | -5.20% |
| 602 |
gal
GAL (migrated to Gravity - G) |
$41,216,596.00 | $0.322636 | $25.09 | 127,749,331.19 GAL | -2.97% |
| 603 |
zig
ZIGChain |
$40,946,017.00 | $0.029065 | $472,669.00 | 1,408,940,795.24 ZIG | 0.22% |
| 604 |
coti
COTI |
$40,812,382.00 | $0.014687 | $6,634,469.00 | 2,774,949,881.16 COTI | -5.69% |
| 605 |
merl
Merlin Chain |
$40,769,274.00 | $0.034080 | $13,492,455.00 | 1,198,015,008.00 MERL | -7.37% |
| 606 |
unt
UnityWallet Token |
$40,696,167.00 | $0.061888 | $5,118.70 | 657,214,285.00 UNT | -4.14% |
| 607 |
vee
BLOCKv |
$40,677,538.00 | $0.015874 | $4,714.07 | 2,562,689,908.22 VEE | -2.32% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
sierra
Sierra |
$40,663,093.00 | $1.02 | $56,585.00 | 39,885,641.90 SIERRA | 0.00% |
| 610 |
usdp
Pax Dollar |
$40,566,103.00 | $0.999911 | $4,780,479.00 | 40,569,459.93 USDP | 0.00% |
| 611 |
uxpl
Unit Plasma |
$40,511,714.00 | $0.112513 | $1,480,201.00 | 360,063,795.81 UXPL | -16.00% |
| 612 |
elon
Dogelon Mars |
$40,315,375.00 | $4.03e-8 | $2,087,917.00 | 1,000,000,000,000,000.00 ELON | -2.92% |
| 613 |
busd
BUSD |
$39,951,969.00 | $0.998143 | $30,756.00 | 40,026,297.13 BUSD | -0.49% |
| 614 |
ong
Ontology Gas |
$39,740,428.00 | $0.084935 | $16,651,491.00 | 467,870,809.00 ONG | 4.56% |
| 615 |
snt
Status |
$39,743,189.00 | $0.010034 | $1,167,324.00 | 3,960,483,788.31 SNT | -2.75% |
| 616 |
yzy
YZY |
$39,693,405.00 | $0.305640 | $424,544.00 | 129,999,999.90 YZY | -0.37% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
omi
ECOMI |
$39,534,900.00 | $0.000146 | $989,998.00 | 270,951,644,947.00 OMI | 5.03% |
| 619 |
ilv
Illuvium |
$39,463,728.00 | $4.76 | $15,652,156.00 | 8,285,494.36 ILV | 2.30% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
gps
GoPlus Security |
$39,457,881.00 | $0.008947 | $10,837,635.00 | 4,409,100,001.78 GPS | -0.29% |
| 622 |
sn44
Score |
$39,347,473.00 | $8.85 | $1,626,286.00 | 4,451,884.74 SN44 | -4.86% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
pundix
Pundi X |
$39,312,411.00 | $0.152146 | $2,102,744.00 | 258,386,541.10 PUNDIX | -2.70% |
| 625 |
apex
APEX |
$39,297,893.00 | $0.283574 | $1,779,773.00 | 138,588,491.00 APEX | -5.30% |
| 626 |
zchf
Frankencoin |
$39,232,109.00 | $1.28 | $129,264.00 | 30,622,007.94 ZCHF | 0.25% |
| 627 |
lab
LAB |
$39,196,991.00 | $0.511323 | $31,195,538.00 | 76,546,099.14 LAB | -9.54% |
| 628 |
sqd
SQD |
$39,160,784.00 | $0.036788 | $4,891,228.00 | 1,061,407,090.11 SQD | 7.36% |
| 629 |
esp
Espresso |
$39,090,637.00 | $0.075051 | $2,513,441.00 | 520,550,000.00 ESP | -4.31% |
| 630 |
not
Notcoin |
$38,969,105.00 | $0.000393 | $9,999,426.00 | 99,429,447,866.91 NOT | -7.86% |
| 631 |
diem
Diem |
$38,920,348.00 | $1,024.35 | $428,885.00 | 37,995.81 DIEM | -3.04% |
| 632 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 633 |
birb
Moonbirds |
$38,935,111.00 | $0.136636 | $3,314,218.00 | 285,000,000.00 BIRB | -7.25% |
| 634 |
atone
AtomOne |
$38,887,848.00 | $0.301845 | $27,662.00 | 128,997,064.52 ATONE | -3.01% |
| 635 |
pm
PumpMeme |
$38,613,822.00 | $1.21 | $154,749.00 | 32,008,015.00 PM | -2.38% |
| 636 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 637 |
ssv
SSV Network |
$38,641,860.00 | $2.63 | $11,472,827.00 | 14,699,173.10 SSV | -4.93% |
| 638 |
people
ConstitutionDAO |
$38,543,989.00 | $0.007608 | $10,944,213.00 | 5,066,444,892.01 PEOPLE | -7.37% |
| 639 |
ebtc
eBTC |
$38,533,860.00 | $75,444.69 | $9,097.25 | 509.54 EBTC | -2.33% |
| 640 |
srx
StorX |
$38,384,658.00 | $0.063261 | $1,931,255.00 | 606,765,281.54 SRX | -0.75% |
| 641 |
at
Apro |
$38,237,504.00 | $0.166463 | $4,156,349.00 | 230,000,000.00 AT | -1.46% |
| 642 |
magma
Magma Finance |
$38,314,989.00 | $0.201778 | $2,664,421.00 | 190,000,000.00 MAGMA | -4.30% |
| 643 |
band
Band |
$38,268,144.00 | $0.219699 | $8,212,334.00 | 174,178,596.25 BAND | -5.19% |
| 644 |
mvl
MVL |
$37,908,711.00 | $0.001363 | $379,240.00 | 27,802,958,863.10 MVL | 0.39% |
| 645 |
io
io.net |
$38,085,538.00 | $0.120566 | $18,414,562.00 | 317,483,015.50 IO | 0.64% |
| 646 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$38,034,844.00 | $711.91 | $2,084,590.00 | 53,426.85 SPYON | -0.45% |
| 647 |
arrr
Pirate Chain |
$37,734,104.00 | $0.192311 | $388,482.00 | 196,213,797.97 ARRR | 0.42% |
| 648 |
mngo
Mango |
$37,526,281.00 | $0.033582 | $1,188.83 | 1,117,466,989.00 MNGO | -2.78% |
| 649 |
holo
Holoworld |
$37,502,711.00 | $0.058583 | $3,100,328.00 | 640,697,508.36 HOLO | -5.45% |
| 650 |
play
PlaysOut |
$37,143,540.00 | $0.099721 | $3,216,410.00 | 373,500,000.00 PLAY | 13.06% |
| 651 |
osak
Osaka Protocol |
$37,209,266.00 | $4.89e-8 | $97,528.00 | 761,459,784,660,251.25 OSAK | -8.14% |
| 652 |
neiro
Neiro |
$37,521,749.00 | $0.000089 | $35,715,658.00 | 420,690,000,000.00 NEIRO | -14.75% |
| 653 |
reusd
Resupply USD |
$37,057,613.00 | $0.999458 | $30,360.00 | 37,080,137.62 REUSD | 0.04% |
| 654 |
iost
IOST |
$37,014,795.00 | $0.001131 | $5,170,136.00 | 32,719,700,864.00 IOST | -1.46% |
| 655 |
usdo
OpenEden OpenDollar |
$36,729,419.00 | $0.997820 | $0.097728 | 36,809,671.98 USDO | -0.00% |
| 656 |
botx
BOTXCOIN |
$36,684,877.00 | $0.705497 | $94,169.00 | 1,759,052,523.00 BOTX | 0.02% |
| 657 |
sign
Sign |
$36,547,296.00 | $0.018957 | $14,065,391.00 | 1,930,000,000.00 SIGN | -2.46% |
| 658 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$36,414,431.00 | $43.78 | $87.29 | 831,777.31 IBITON | -0.34% |
| 659 |
hez
Hermez Network |
$36,330,136.00 | $3.28 | $14,809.13 | 11,065,762.53 HEZ | -0.59% |
| 660 |
yusd
Aegis YUSD |
$36,074,945.00 | $0.998325 | $2,023.21 | 36,135,387.58 YUSD | -0.05% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
snek
Snek |
$35,884,194.00 | $0.000480 | $1,484,479.00 | 74,725,476,466.00 SNEK | -8.73% |
| 663 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,818,940.00 | $0.666000 | $21,145.00 | 53,782,192.00 OMNI | -4.71% |
| 664 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 665 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 666 |
woo
WOO |
$35,627,277.00 | $0.018861 | $3,108,477.00 | 1,888,782,088.29 WOO | -4.22% |
| 667 |
gmt
GMT |
$35,497,052.00 | $0.011408 | $8,582,810.00 | 3,111,400,155.00 GMT | -3.66% |
| 668 |
bnkr
BankrCoin |
$35,433,591.00 | $0.000354 | $3,969,325.00 | 100,000,000,000.00 BNKR | -5.94% |
| 669 |
powr
Powerledger |
$35,408,855.00 | $0.066827 | $4,387,147.00 | 529,761,884.73 POWR | -4.25% |
| 670 |
edu
Open Campus |
$35,185,320.00 | $0.047793 | $16,167,923.00 | 736,208,333.00 EDU | -2.66% |
| 671 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 672 |
bbt
BabyBoomToken |
$35,218,029.00 | $0.205839 | $130,848.00 | 170,880,974.00 BBT | 0.56% |
| 673 |
q
Quack AI |
$35,211,699.00 | $0.009295 | $3,355,782.00 | 3,790,388,878.00 Q | -2.11% |
| 674 |
auction
Bounce |
$35,148,792.00 | $4.79 | $8,644,075.00 | 7,340,402.32 AUCTION | -4.18% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
st
Small Thing |
$35,099,309.00 | $0.002461 | $39,877.00 | 398,644,565.62 ST | -10.84% |
| 677 |
lon
Tokenlon |
$35,029,608.00 | $0.283946 | $8,217.02 | 123,440,906.02 LON | -1.95% |
| 678 |
strcx
Strategy PP Variable xStock |
$34,983,531.00 | $102.35 | $22,712.00 | 341,800.45 STRCX | 0.37% |
| 679 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 680 |
ucn
UCHAIN |
$34,904,733.00 | $349.04 | $2,215,149.00 | 100,000.00 UCN | -0.39% |
| 681 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 682 |
bp
Backpack |
$34,824,623.00 | $0.139301 | $3,111,632.00 | 250,000,000.00 BP | -1.39% |
| 683 |
sb
Snowbank |
$34,801,965.00 | $218.00 | $120.72 | 159,640.03 SB | -0.97% |
| 684 |
quai
Quai Network |
$34,717,618.00 | $0.035255 | $405,066.00 | 984,765,962.00 QUAI | 0.93% |
| 685 |
hldr
Helder |
$34,703,121.00 | $0.187274 | $1,874.99 | 197,555,048.00 HLDR | -0.09% |
| 686 |
apr
aPriori |
$34,676,156.00 | $0.160609 | $17,327,042.00 | 215,937,498.97 APR | -13.95% |
| 687 |
btw
Bitway |
$34,652,591.00 | $0.015748 | $6,933,567.00 | 2,200,000,000.00 BTW | -3.60% |
| 688 |
eure
Monerium EUR emoney |
$34,430,866.00 | $1.18 | $42,845.00 | 29,225,146.83 EURE | 0.06% |
| 689 |
one
Harmony |
$34,398,042.00 | $0.002315 | $3,919,252.00 | 14,870,211,425.76 ONE | -1.60% |
| 690 |
meme
Memecoin |
$34,307,899.00 | $0.000550 | $8,902,388.00 | 62,538,692,416.67 MEME | -6.20% |
| 691 |
bome
BOOK OF MEME |
$34,345,819.00 | $0.000498 | $20,621,417.00 | 68,999,659,569.00 BOME | -7.31% |
| 692 |
singularry
Singularry |
$34,281,192.00 | $0.034335 | $80,220.00 | 1,000,000,000.00 SINGULARRY | 1.25% |
| 693 |
hive
Hive |
$34,105,068.00 | $0.063389 | $2,173,527.00 | 538,028,587.24 HIVE | -0.20% |
| 694 |
ark
ARK |
$33,983,133.00 | $0.173423 | $763,917.00 | 195,955,232.00 ARK | -3.37% |
| 695 |
atos
Atoshi |
$33,946,131.00 | $0.037591 | $24,884.00 | 903,160,633.18 ATOS | -1.06% |
| 696 |
cyber
CYBER |
$33,916,045.00 | $0.541871 | $28,590,822.00 | 62,653,733.76 CYBER | -1.99% |
| 697 |
bnt
Bancor Network |
$33,914,481.00 | $0.311362 | $153,143.00 | 108,921,879.26 BNT | -3.02% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
swftc
SWFTCOIN |
$33,861,227.00 | $0.003389 | $702,109.00 | 10,000,000,000.00 SWFTC | -1.32% |
| 700 |
giggle
Giggle Fund |
$33,894,114.00 | $34.01 | $63,184,689.00 | 1,000,000.00 GIGGLE | -15.85% |