| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
enj
Enjin Coin |
$40,778,254.00 | $0.021044 | $38,494,826.00 | 1,941,720,795.78 ENJ | 9.42% |
| 602 |
rlp
Resolv Liquidity Provider Token |
$40,675,110.00 | $1.28 | $601,801.00 | 31,774,444.46 RLP | -0.27% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
usdp
Pax Dollar |
$40,561,461.00 | $0.999668 | $3,659,614.00 | 40,569,460.76 USDP | -0.03% |
| 605 |
merl
Merlin Chain |
$40,233,280.00 | $0.034639 | $6,732,313.00 | 1,161,505,633.00 MERL | -7.32% |
| 606 |
apex
APEX |
$40,333,706.00 | $0.293051 | $2,489,575.00 | 137,569,604.00 APEX | -0.18% |
| 607 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,206,153.00 | $0.760152 | $13,960.16 | 52,892,247.00 OMNI | -2.30% |
| 608 |
busd
BUSD |
$40,086,171.00 | $1.00 | $1,571,868.00 | 40,026,297.13 BUSD | -0.09% |
| 609 |
woj
Wojak Finance |
$39,991,299.00 | $0.000800 | $50.82 | 50,000,000,000.00 WOJ | -1.36% |
| 610 |
quai
Quai Network |
$39,915,966.00 | $0.041361 | $248,329.00 | 965,044,163.00 QUAI | 0.54% |
| 611 |
snek
Snek |
$39,889,780.00 | $0.000534 | $1,251,719.00 | 74,738,849,163.00 SNEK | 0.61% |
| 612 |
dovu
DOVU |
$39,875,627.00 | $0.003992 | $178,787.00 | 10,000,000,000.00 DOVU | -0.74% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
sn75
Hippius |
$39,961,890.00 | $10.37 | $3,431,774.00 | 3,853,752.80 SN75 | -8.26% |
| 615 |
bio
Bio Protocol |
$39,559,664.00 | $0.022353 | $25,584,492.00 | 1,769,745,956.34 BIO | -4.87% |
| 616 |
naoris
Naoris Protocol |
$39,492,027.00 | $0.065823 | $3,938,355.00 | 599,260,000.00 NAORIS | 11.85% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
auki
Auki |
$39,410,343.00 | $0.010175 | $306,039.00 | 3,878,145,079.06 AUKI | 11.85% |
| 619 |
one
Harmony |
$39,304,411.00 | $0.002644 | $5,494,492.00 | 14,870,211,425.76 ONE | 1.89% |
| 620 |
msusd
Main Street USD |
$39,144,899.00 | $1.00 | $2,975,268.00 | 39,201,486.63 MSUSD | 0.04% |
| 621 |
mvl
MVL |
$38,935,924.00 | $0.001411 | $114,768.00 | 27,802,958,863.10 MVL | 0.73% |
| 622 |
dag
Constellation |
$39,058,508.00 | $0.010204 | $794,100.00 | 3,829,899,960.38 DAG | 0.80% |
| 623 |
lon
Tokenlon |
$39,022,686.00 | $0.316204 | $9,389.63 | 123,437,926.43 LON | 2.71% |
| 624 |
iost
IOST |
$39,017,146.00 | $0.001215 | $4,709,432.00 | 32,080,041,541.00 IOST | 0.83% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
ptgc
The Grays Currency |
$38,904,669.00 | $0.000134 | $90,585.00 | 289,538,868,560.04 PTGC | -12.67% |
| 627 |
sqd
SQD |
$38,848,445.00 | $0.037900 | $1,778,615.00 | 1,025,018,812.15 SQD | 0.54% |
| 628 |
ilv
Illuvium |
$38,608,007.00 | $4.07 | $3,119,677.00 | 9,485,435.78 ILV | -1.57% |
| 629 |
meme
Memecoin |
$38,523,098.00 | $0.000615 | $7,311,262.00 | 62,538,692,416.67 MEME | -1.94% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
rif
Rootstock Infrastructure Framework |
$38,516,101.00 | $0.038517 | $1,379,216.00 | 1,000,000,000.00 RIF | 4.45% |
| 632 |
inc
WorldAssets |
$38,255,938.00 | $0.426597 | $141,255.00 | 90,000,000.00 INC | -9.22% |
| 633 |
steem
Steem |
$38,240,388.00 | $0.070542 | $12,948,388.00 | 542,372,451.76 STEEM | 8.89% |
| 634 |
plld
Palladium Network |
$38,170,399.00 | $0.736012 | $143,799.00 | 51,861,311.15 PLLD | -10.69% |
| 635 |
gps
GoPlus Security |
$38,159,299.00 | $0.008654 | $4,881,755.00 | 4,409,100,001.78 GPS | 1.19% |
| 636 |
yusd
Aegis YUSD |
$38,040,615.00 | $0.999972 | $5,478.12 | 38,041,694.18 YUSD | 0.05% |
| 637 |
oft
ONFA |
$37,938,635.00 | $0.352447 | $284,372.00 | 107,287,555.75 OFT | 0.96% |
| 638 |
pm
PumpMeme |
$37,911,540.00 | $1.18 | $153,242.00 | 32,008,015.00 PM | -1.13% |
| 639 |
arc
AI Rig Complex |
$37,757,506.00 | $0.037755 | $8,221,440.00 | 999,983,390.89 ARC | -12.25% |
| 640 |
tbk
TronBank |
$37,926,543.00 | $0.380323 | $225,256.00 | 100,000,000.00 TBK | 9.32% |
| 641 |
swftc
SWFTCOIN |
$37,661,242.00 | $0.003770 | $1,423,556.00 | 10,000,000,000.00 SWFTC | 3.95% |
| 642 |
kgen
KGeN |
$37,417,081.00 | $0.187931 | $6,582,976.00 | 198,677,778.00 KGEN | 0.70% |
| 643 |
ark
ARK |
$37,333,204.00 | $0.191192 | $5,067,171.00 | 195,268,714.00 ARK | 1.48% |
| 644 |
coti
COTI |
$37,271,331.00 | $0.013725 | $12,805,156.00 | 2,715,659,859.42 COTI | 1.29% |
| 645 |
vr
Victoria VR |
$37,271,004.00 | $0.002218 | $833,965.00 | 16,800,000,000.00 VR | 0.21% |
| 646 |
mngo
Mango |
$37,242,215.00 | $0.033327 | $2,544.11 | 1,117,466,989.00 MNGO | 2.51% |
| 647 |
gmt
GMT |
$37,082,246.00 | $0.011920 | $8,322,375.00 | 3,111,400,155.00 GMT | 0.12% |
| 648 |
zchf
Frankencoin |
$37,059,936.00 | $1.27 | $1,536,099.00 | 29,108,386.56 ZCHF | 0.18% |
| 649 |
btr
Bitlayer |
$37,242,588.00 | $0.142365 | $7,980,658.00 | 261,600,000.00 BTR | 13.48% |
| 650 |
woo
WOO |
$36,967,903.00 | $0.019577 | $2,708,096.00 | 1,888,782,088.29 WOO | -1.95% |
| 651 |
apr
aPriori |
$36,764,005.00 | $0.170353 | $5,261,580.00 | 215,937,498.97 APR | -1.56% |
| 652 |
srx
StorX |
$36,735,037.00 | $0.060573 | $3,544,644.00 | 606,458,727.77 SRX | -5.51% |
| 653 |
botx
BOTXCOIN |
$36,684,877.00 | $0.627650 | $78,967.00 | 1,759,052,523.00 BOTX | -0.28% |
| 654 |
lrc
Loopring |
$36,657,329.00 | $0.029414 | $6,101,769.00 | 1,245,991,468.94 LRC | -1.30% |
| 655 |
people
ConstitutionDAO |
$36,666,569.00 | $0.007235 | $7,722,593.00 | 5,066,434,892.01 PEOPLE | -3.62% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
ach
Alchemy Pay |
$36,624,710.00 | $0.007408 | $9,235,552.00 | 4,943,691,067.15 ACH | -1.54% |
| 660 |
egl1
EGL1 |
$36,472,288.00 | $0.037784 | $2,100,540.00 | 965,357,500.43 EGL1 | 0.91% |
| 661 |
reusd
Resupply USD |
$36,472,495.00 | $0.997305 | $157,922.00 | 36,569,895.48 REUSD | 0.01% |
| 662 |
hez
Hermez Network |
$36,222,386.00 | $3.28 | $26,019.00 | 11,065,762.53 HEZ | -0.17% |
| 663 |
ucn
UCHAIN |
$36,148,532.00 | $361.48 | $2,550,432.00 | 100,000.00 UCN | 15.45% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
powr
Powerledger |
$36,185,107.00 | $0.068325 | $13,533,230.00 | 529,761,884.73 POWR | 2.00% |
| 666 |
collect
Collect on Fanable |
$35,978,409.00 | $0.066900 | $21,302,966.00 | 537,000,000.00 COLLECT | -16.19% |
| 667 |
hive
Hive |
$35,970,607.00 | $0.067885 | $3,510,249.00 | 531,177,312.64 HIVE | 3.46% |
| 668 |
torn
Tornado Cash |
$36,048,504.00 | $9.46 | $823,590.00 | 3,810,550.88 TORN | 0.09% |
| 669 |
msy
Main Street Yield |
$35,679,302.00 | $1.03 | $128,923.00 | 34,549,087.27 MSY | 0.02% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
io
io.net |
$35,556,544.00 | $0.117966 | $9,298,410.00 | 301,414,725.61 IO | -4.56% |
| 672 |
sn44
Score |
$35,417,955.00 | $8.26 | $10,792,783.00 | 4,286,130.58 SN44 | -7.93% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
auction
Bounce |
$35,355,511.00 | $4.95 | $9,165,357.00 | 7,140,401.65 AUCTION | 0.71% |
| 676 |
cyber
CYBER |
$35,351,040.00 | $0.577229 | $11,356,337.00 | 61,242,617.09 CYBER | 0.27% |
| 677 |
sb
Snowbank |
$35,149,374.00 | $220.18 | $3,568.42 | 159,640.03 SB | -3.00% |
| 678 |
bnt
Bancor Network |
$35,135,026.00 | $0.323168 | $277,469.00 | 108,989,499.11 BNT | -0.04% |
| 679 |
irys
Irys |
$35,032,005.00 | $0.017531 | $1,808,377.00 | 2,000,000,000.00 IRYS | -5.93% |
| 680 |
brev
Brevis |
$35,080,040.00 | $0.140342 | $21,794,306.00 | 250,000,000.00 BREV | 1.10% |
| 681 |
whitewhale
The White Whale |
$34,462,294.00 | $0.034456 | $2,039,800.00 | 1,000,000,000.00 WHITEWHALE | -1.88% |
| 682 |
mgg
MimboGameGroup |
$34,455,213.00 | $0.003009 | $562,539.00 | 11,449,787,558.90 MGG | 0.17% |
| 683 |
open
OpenLedger |
$34,348,421.00 | $0.159305 | $3,333,007.00 | 215,500,000.00 OPEN | 0.75% |
| 684 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,190,421.00 | $675.23 | $2,990,298.00 | 50,635.34 SPYON | 0.70% |
| 685 |
at
Apro |
$34,153,694.00 | $0.148475 | $3,086,506.00 | 230,000,000.00 AT | 1.05% |
| 686 |
cusdo
Compounding OpenDollar |
$34,182,081.00 | $1.04 | $111,175.00 | 32,728,129.09 CUSDO | -0.12% |
| 687 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$34,000,205.00 | $71.59 | $4,312,530.00 | 475,085.71 SLVON | -2.63% |
| 688 |
manta
Manta Network |
$33,957,590.00 | $0.073110 | $6,457,480.00 | 465,056,791.14 MANTA | -0.35% |
| 689 |
muon
Micron Technology (Ondo Tokenized Stock) |
$33,897,188.00 | $474.13 | $7,384,467.00 | 71,495.52 MUON | 6.45% |
| 690 |
singularry
Singularry |
$33,829,390.00 | $0.033825 | $90,392.00 | 1,000,000,000.00 SINGULARRY | -2.55% |
| 691 |
nkyc
NKYC Token |
$33,886,567.00 | $8.47 | $182,050.00 | 4,000,000.00 NKYC | 0.73% |
| 692 |
ainti
AIntivirus |
$33,725,394.00 | $0.033732 | $0.00e+0 | 999,795,268.94 AINTI | 0.00% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
agi
Delysium |
$33,637,157.00 | $0.013752 | $5,155,068.00 | 2,445,666,262.90 AGI | 8.56% |
| 695 |
rlc
iExec RLC |
$33,178,460.00 | $0.458383 | $14,740,955.00 | 72,382,548.07 RLC | 4.85% |
| 696 |
ethw
EthereumPoW |
$33,233,509.00 | $0.308212 | $2,761,522.00 | 107,818,717.00 ETHW | -1.02% |
| 697 |
carv
CARV |
$33,240,656.00 | $0.062544 | $16,468,957.00 | 531,476,282.00 CARV | 4.45% |
| 698 |
sai
Sai |
$33,035,312.00 | $12.39 | $23.39 | 2,666,266.34 SAI | -1.22% |
| 699 |
ryze
Ryze |
$33,012,159.00 | $0.153056 | $5,298.74 | 216,084,382.14 RYZE | 0.35% |
| 700 |
mgo
Mango Network |
$33,025,417.00 | $0.020778 | $45,061,377.00 | 1,590,000,000.00 MGO | -2.27% |