| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$61,678,423.00 | $0.999443 | $17,929,475.00 | 61,664,078.41 USDC.E | -0.12% |
| 602 |
not
Notcoin |
$61,658,402.00 | $0.000618 | $11,589,075.00 | 99,433,648,070.30 NOT | 3.79% |
| 603 |
zec
Binance-Peg ZEC |
$61,578,645.00 | $515.07 | $19,739,669.00 | 120,000.00 ZEC | 2.53% |
| 604 |
ygg
Yield Guild Games |
$60,874,562.00 | $0.089613 | $17,283,090.00 | 679,830,457.64 YGG | 2.25% |
| 605 |
sxp
Solar |
$60,591,074.00 | $0.092276 | $2,854,885.00 | 659,222,605.17 SXP | 1.74% |
| 606 |
ardr
Ardor |
$60,253,117.00 | $0.060350 | $1,866,172.00 | 998,466,231.00 ARDR | -0.52% |
| 607 |
ban
Comedian |
$60,206,356.00 | $0.060384 | $16,377,534.00 | 999,961,859.27 BAN | -3.84% |
| 608 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 609 |
gmt
GMT |
$59,529,666.00 | $0.019098 | $15,575,397.00 | 3,111,400,155.10 GMT | 1.77% |
| 610 |
baby
Babylon |
$59,365,724.00 | $0.020384 | $10,584,343.00 | 2,914,157,499.98 BABY | 2.38% |
| 611 |
synd
Syndicate |
$59,208,128.00 | $0.123358 | $11,858,757.00 | 478,700,000.00 SYND | 8.67% |
| 612 |
mmt
Momentum |
$59,152,139.00 | $0.290106 | $43,845,914.00 | 204,095,424.00 MMT | -3.23% |
| 613 |
rsweth
Restaked Swell ETH |
$59,060,908.00 | $3,132.15 | $209,586.00 | 18,841.44 RSWETH | 4.13% |
| 614 |
mbg
MBG By Multibank Group |
$59,011,719.00 | $0.454298 | $20,813,300.00 | 129,978,411.22 MBG | 1.07% |
| 615 |
ctm
c8ntinuum |
$58,931,630.00 | $0.071058 | $1,285,303.00 | 824,932,137.46 CTM | 9.65% |
| 616 |
trb
Tellor Tributes |
$58,548,512.00 | $21.34 | $16,457,453.00 | 2,744,041.58 TRB | 2.40% |
| 617 |
rpl
Rocket Pool |
$58,182,178.00 | $2.65 | $4,688,311.00 | 21,952,350.25 RPL | 3.86% |
| 618 |
usdp
Pax Dollar |
$57,452,344.00 | $0.997996 | $9,295,393.00 | 57,569,455.22 USDP | -0.07% |
| 619 |
reusd
Resupply USD |
$57,342,657.00 | $0.989235 | $2,481,643.00 | 57,951,279.15 REUSD | -0.01% |
| 620 |
sn51
Celium |
$57,281,550.00 | $18.12 | $474,081.00 | 3,131,065.54 SN51 | -3.28% |
| 621 |
bora
BORA |
$57,047,223.00 | $0.048477 | $71,876.00 | 1,152,750,000.00 BORA | 0.55% |
| 622 |
marsmi
MarsMi |
$56,983,191.00 | $0.057087 | $154,146.00 | 999,999,992.30 MARSMI | 2.91% |
| 623 |
amapt
Amnis Aptos |
$56,939,254.00 | $2.26 | $38,840.00 | 25,203,628.72 AMAPT | 0.52% |
| 624 |
bim
BIM |
$56,892,332.00 | $1.90 | $337,775.00 | 30,000,000.00 BIM | 3.76% |
| 625 |
iost
IOST |
$56,692,412.00 | $0.001925 | $8,922,182.00 | 29,530,261,865.00 IOST | 1.51% |
| 626 |
lon
Tokenlon |
$56,269,906.00 | $0.453146 | $30,637.00 | 124,078,295.77 LON | 1.65% |
| 627 |
io
io.net |
$56,263,354.00 | $0.237031 | $12,307,222.00 | 236,859,952.89 IO | 1.93% |
| 628 |
ssv
SSV Network |
$56,038,308.00 | $3.81 | $9,038,473.00 | 14,699,173.10 SSV | 0.31% |
| 629 |
truth
Swarm Network |
$55,891,280.00 | $0.026770 | $2,728,010.00 | 2,085,305,300.00 TRUTH | 8.60% |
| 630 |
pieverse
Pieverse |
$55,842,500.00 | $0.327805 | $630,471,250.00 | 175,000,000.00 PIEVERSE | -29.28% |
| 631 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$55,632,770.00 | $1.00 | $14,120,610.00 | 55,584,578.59 VBUSDC | 0.28% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
usdt
Bridged Tether (opBNB) |
$55,625,667.00 | $0.999088 | $10,100.03 | 55,692,578.63 USDT | 0.17% |
| 634 |
mim
Magic Internet Money (Ethereum) |
$55,476,632.00 | $0.997551 | $1,215.72 | 55,611,860.00 MIM | 0.20% |
| 635 |
nila
MindWaveDAO |
$55,318,650.00 | $0.065730 | $220,596.00 | 842,766,176.55 NILA | 0.07% |
| 636 |
neiro
Neiro |
$55,271,603.00 | $0.000131 | $36,732,338.00 | 420,690,000,000.00 NEIRO | 2.72% |
| 637 |
opt
Optio |
$55,009,166.00 | $0.004909 | $16,155.92 | 11,205,382,126.51 OPT | 1.68% |
| 638 |
honey
Hivemapper |
$54,947,630.00 | $0.010566 | $5,721,598.00 | 5,180,689,582.45 HONEY | -9.77% |
| 639 |
busd
BUSD |
$54,861,316.00 | $0.996820 | $45,787.00 | 55,026,240.21 BUSD | -0.36% |
| 640 |
take
OVERTAKE |
$54,858,882.00 | $0.309252 | $46,928,137.00 | 176,838,068.00 TAKE | 11.76% |
| 641 |
sqd
SQD |
$54,818,458.00 | $0.061883 | $19,884,269.00 | 897,933,306.86 SQD | 15.93% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
dusd
Dialectic USD Vault |
$54,770,612.00 | $1.01 | $72,110.00 | 54,482,833.36 DUSD | 0.01% |
| 644 |
vndc
VNDC |
$54,594,777.00 | $0.000038 | $6.51 | 1,422,830,000,000.00 VNDC | 0.02% |
| 645 |
fxsave
f(x) USD Saving |
$54,253,720.00 | $1.07 | $4,942.42 | 50,726,453.55 FXSAVE | 0.01% |
| 646 |
hive
Hive |
$54,225,347.00 | $0.107836 | $1,199,884.00 | 501,984,189.44 HIVE | 2.48% |
| 647 |
sign
Sign |
$54,219,705.00 | $0.040224 | $5,074,623.00 | 1,350,000,000.00 SIGN | 1.14% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
woo
WOO |
$54,135,406.00 | $0.028430 | $3,916,204.00 | 1,905,073,374.92 WOO | 2.62% |
| 650 |
open
OpenLedger |
$53,774,196.00 | $0.249757 | $6,828,069.00 | 215,500,000.00 OPEN | 5.42% |
| 651 |
manta
Manta Network |
$53,735,152.00 | $0.118899 | $11,090,618.00 | 451,654,554.89 MANTA | 0.93% |
| 652 |
mplx
Metaplex |
$53,656,168.00 | $0.095099 | $9,003,003.00 | 562,594,980.00 MPLX | 1.97% |
| 653 |
og
OG Fan Token |
$53,601,804.00 | $12.08 | $6,302,980.00 | 4,430,000.00 OG | -4.04% |
| 654 |
dag
Constellation |
$53,465,465.00 | $0.014197 | $1,215,498.00 | 3,767,943,395.78 DAG | 1.45% |
| 655 |
ark
ARK |
$53,366,861.00 | $0.277526 | $1,585,453.00 | 192,134,698.00 ARK | 3.87% |
| 656 |
inc
WorldAssets |
$53,322,376.00 | $0.588279 | $525,205.00 | 90,000,000.00 INC | -2.42% |
| 657 |
pippin
pippin |
$53,319,437.00 | $0.052828 | $41,132,941.00 | 999,938,599.09 PIPPIN | -15.17% |
| 658 |
elg
Escoin |
$53,225,239.00 | $0.288857 | $289,304.00 | 184,209,191.10 ELG | 0.05% |
| 659 |
clanker
tokenbot |
$53,002,354.00 | $53.68 | $15,576,092.00 | 986,277.26 CLANKER | 2.33% |
| 660 |
orbs
Orbs |
$52,980,553.00 | $0.011169 | $7,947,690.00 | 4,732,032,718.84 ORBS | 3.33% |
| 661 |
vhype
Ventuals vHYPE |
$52,885,844.00 | $35.17 | $65,602.00 | 1,497,307.24 VHYPE | 4.09% |
| 662 |
bananas31
Banana For Scale |
$52,720,404.00 | $0.005447 | $216,322,413.00 | 10,000,000,000.00 BANANAS31 | 45.72% |
| 663 |
fida
Bonfida |
$52,684,169.00 | $0.052165 | $17,377,490.00 | 990,911,051.63 FIDA | 13.88% |
| 664 |
qka
Qkacoin |
$52,551,197.00 | $1.66 | $11,725.44 | 31,668,129.00 QKA | 0.77% |
| 665 |
ach
Alchemy Pay |
$52,162,450.00 | $0.010521 | $16,929,415.00 | 4,943,691,067.15 ACH | 5.17% |
| 666 |
people
ConstitutionDAO |
$52,114,353.00 | $0.010275 | $13,967,921.00 | 5,066,435,112.01 PEOPLE | 2.75% |
| 667 |
luna
Terra |
$52,077,081.00 | $0.075877 | $10,905,581.00 | 687,660,230.00 LUNA | 4.75% |
| 668 |
rlc
iExec RLC |
$52,027,430.00 | $0.719504 | $5,274,882.00 | 72,382,548.07 RLC | -1.45% |
| 669 |
coreum
Coreum |
$52,021,873.00 | $0.080141 | $249,823.00 | 649,694,844.34 COREUM | -3.21% |
| 670 |
bome
BOOK OF MEME |
$51,896,970.00 | $0.000751 | $16,743,421.00 | 68,999,659,569.00 BOME | 2.69% |
| 671 |
oob
Oobit |
$51,826,033.00 | $0.207407 | $1,030,824.00 | 249,999,989.81 OOB | -10.68% |
| 672 |
metis
Metis |
$51,680,290.00 | $7.66 | $6,679,248.00 | 6,739,934.34 METIS | 5.35% |
| 673 |
osak
Osaka Protocol |
$51,630,421.00 | $6.78e-8 | $65,350.00 | 761,459,784,660,251.25 OSAK | 11.33% |
| 674 |
zedxion
Zedxion |
$51,551,840.00 | $0.421505 | $249,158.00 | 122,323,849.65 ZEDXION | 2.35% |
| 675 |
swftc
SWFTCOIN |
$51,540,670.00 | $0.005124 | $4,090,571.00 | 10,000,000,000.00 SWFTC | 9.56% |
| 676 |
blast
Blast |
$51,122,856.00 | $0.001011 | $8,103,440.00 | 50,571,147,928.43 BLAST | 3.34% |
| 677 |
siren
Siren |
$51,073,610.00 | $0.069770 | $3,816,067.00 | 728,926,347.30 SIREN | 5.22% |
| 678 |
bnt
Bancor Network |
$50,808,207.00 | $0.458622 | $331,200.00 | 110,542,364.64 BNT | 4.27% |
| 679 |
lista
Lista DAO |
$50,716,550.00 | $0.199054 | $12,747,267.00 | 254,645,687.80 LISTA | 3.07% |
| 680 |
chr
Chromia |
$50,638,687.00 | $0.059633 | $4,195,757.00 | 849,131,914.38 CHR | 2.71% |
| 681 |
weth
Ronin Bridged WETH (Ronin) |
$50,493,321.00 | $3,030.81 | $531,734.00 | 16,658.15 WETH | 4.11% |
| 682 |
wojak
Wojak |
$50,451,212.00 | $0.051702 | $8,192,589.00 | 999,955,599.69 WOJAK | 28.35% |
| 683 |
torn
Tornado Cash |
$50,327,165.00 | $13.11 | $4,681,376.00 | 3,810,550.88 TORN | 0.63% |
| 684 |
erg
Ergo |
$50,309,690.00 | $0.609294 | $210,515.00 | 82,439,472.00 ERG | -0.93% |
| 685 |
strax
Xertra |
$50,288,168.00 | $0.024860 | $2,928,367.00 | 2,031,811,623.82 STRAX | 2.13% |
| 686 |
giga
Gigachad |
$50,199,424.00 | $0.005230 | $3,137,690.00 | 9,604,136,902.35 GIGA | 4.44% |
| 687 |
purr
Purr |
$50,172,762.00 | $0.084485 | $1,143,762.00 | 595,932,623.14 PURR | 8.39% |
| 688 |
act
Acet |
$50,072,565.00 | $0.029171 | $54,746.00 | 1,709,870,215.73 ACT | 5.60% |
| 689 |
scrt
Secret |
$49,859,355.00 | $0.153434 | $2,958,955.00 | 325,278,791.92 SCRT | 6.39% |
| 690 |
layer
Solayer |
$49,514,069.00 | $0.233355 | $40,105,613.00 | 210,000,000.00 LAYER | -2.38% |
| 691 |
powr
Powerledger |
$49,447,697.00 | $0.093082 | $2,958,324.00 | 529,761,884.73 POWR | 3.14% |
| 692 |
sthype
Staked HYPE |
$49,326,324.00 | $35.14 | $64,033.00 | 1,397,164.35 STHYPE | 4.02% |
| 693 |
sn62
Ridges AI |
$48,960,185.00 | $14.17 | $5,174,968.00 | 3,514,651.90 SN62 | 1.48% |
| 694 |
wkc
Wiki Cat |
$48,866,941.00 | $9.01e-8 | $556,909.00 | 542,834,622,769,185.81 WKC | -1.19% |
| 695 |
stg
Stargate Finance |
$48,807,982.00 | $0.118915 | $6,281,115.00 | 411,624,926.79 STG | -0.64% |
| 696 |
yzy
YZY |
$48,543,677.00 | $0.373355 | $13,642,022.00 | 129,999,999.90 YZY | 2.86% |
| 697 |
degen
Degen |
$48,480,376.00 | $0.001312 | $12,081,299.00 | 36,965,730,333.00 DEGEN | 5.06% |
| 698 |
mvl
MVL |
$48,411,002.00 | $0.001759 | $839,028.00 | 27,502,958,863.10 MVL | 1.48% |
| 699 |
firo
Firo |
$48,400,459.00 | $2.68 | $812,033.00 | 17,974,057.04 FIRO | 2.55% |
| 700 |
lbt
Law Blocks |
$48,373,730.00 | $0.197476 | $495,780.00 | 244,997,999.00 LBT | 0.00% |