Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 TronBank tbk
TronBank
$38,924,057.00 $0.389158 $207,757.00 100,000,000.00 -2.73%
602 Targon sn4
Targon
$38,804,382.00 $8.97 $1,650,273.00 4,327,129.03 0.38%
603 Auki auki
Auki
$38,554,069.00 $0.009963 $216,683.00 3,868,440,775.14 -5.17%
604 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
605 Constellation dag
Constellation
$38,672,269.00 $0.010098 $700,458.00 3,827,243,723.44 -0.06%
606 Pundi X pundix
Pundi X
$38,536,115.00 $0.149228 $1,135,285.00 258,386,541.10 -2.11%
607 BIM bim
BIM
$38,390,513.00 $1.28 $205,138.00 30,000,000.00 -0.24%
608 SQD sqd
SQD
$38,385,055.00 $0.037692 $1,962,893.00 1,018,478,455.42 -1.05%
609 Ontology ont
Ontology
$38,338,677.00 $0.041015 $5,103,255.00 934,260,568.00 0.06%
610 Loopring lrc
Loopring
$38,147,619.00 $0.030607 $5,814,472.00 1,245,991,468.94 0.51%
611 KGeN kgen
KGeN
$38,152,563.00 $0.191905 $1,716,776.00 198,677,778.00 -6.38%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 Dogelon Mars elon
Dogelon Mars
$38,076,114.00 $3.81e-8 $2,039,194.00 1,000,000,000,000,000.00 0.44%
614 Aegis YUSD yusd
Aegis YUSD
$38,053,837.00 $1.00 $7,542.36 38,041,694.18 0.20%
615 Status snt
Status
$37,906,893.00 $0.009569 $1,436,236.00 3,960,483,788.31 -0.67%
616 ConstitutionDAO people
ConstitutionDAO
$37,848,006.00 $0.007470 $8,455,044.00 5,066,434,892.01 -1.23%
617 Snek snek
Snek
$37,887,843.00 $0.000507 $1,645,797.00 74,738,849,163.00 -7.77%
618 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
619 Stargate Finance stg
Stargate Finance
$37,793,902.00 $0.180160 $4,686,398.00 209,755,186.45 -1.95%
620 Victoria VR vr
Victoria VR
$37,733,129.00 $0.002246 $28,740.00 16,800,000,000.00 -0.56%
621 Frankencoin zchf
Frankencoin
$37,687,498.00 $1.28 $686,322.00 29,430,956.59 -0.53%
622 Useless Coin useless
Useless Coin
$37,652,083.00 $0.037654 $5,554,697.00 999,940,362.02 -5.21%
623 Illuvium ilv
Illuvium
$37,310,936.00 $3.93 $8,287,378.00 9,485,433.38 3.32%
624 MVL mvl
MVL
$37,139,673.00 $0.001336 $87,122.00 27,802,958,863.10 -0.73%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 GoPlus Security gps
GoPlus Security
$37,105,967.00 $0.008417 $4,799,238.00 4,409,100,001.78 -2.89%
627 Bio Protocol bio
Bio Protocol
$36,914,303.00 $0.020851 $15,270,498.00 1,769,745,956.34 0.08%
628 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.622898 $76,659.00 1,759,052,523.00 -0.29%
629 IOST iost
IOST
$36,679,150.00 $0.001142 $3,791,921.00 32,080,041,541.00 -1.66%
630 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
631 tx tx
tx
$36,935,074.00 $0.019151 $98,014.00 1,928,073,462.83 -0.53%
632 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$36,380,961.00 $0.036373 $3,628,993.00 1,000,000,000.00 0.72%
633 Mango mngo
Mango
$36,293,840.00 $0.032479 $917.31 1,117,466,989.40 -0.38%
634 Irys irys
Irys
$36,248,910.00 $0.018128 $4,244,973.00 2,000,000,000.00 -2.54%
635 Memecoin meme
Memecoin
$36,107,917.00 $0.000577 $7,007,265.00 62,538,692,416.67 0.27%
636 Singularry singularry
Singularry
$36,027,253.00 $0.035616 $58,789.00 1,000,000,000.00 -3.83%
637 Unit Plasma uxpl
Unit Plasma
$36,156,034.00 $0.100416 $281,650.00 360,063,795.81 0.83%
638 EGL1 egl1
EGL1
$35,782,734.00 $0.037078 $1,794,551.00 965,208,444.69 -0.47%
639 Harmony one
Harmony
$35,639,306.00 $0.002396 $2,378,192.00 14,870,211,425.76 1.75%
640 Snowbank sb
Snowbank
$35,415,625.00 $221.85 $150.36 159,640.03 -3.82%
641 Enjin Coin enj
Enjin Coin
$35,408,572.00 $0.018256 $6,449,387.00 1,940,149,686.88 2.32%
642 Naoris Protocol naoris
Naoris Protocol
$35,417,993.00 $0.059175 $3,427,732.00 599,260,000.00 7.93%
643 PumpMeme pm
PumpMeme
$35,292,194.00 $1.10 $155,352.00 32,008,015.00 -1.02%
644 Compounding OpenDollar cusdo
Compounding OpenDollar
$35,196,665.00 $1.04 $640,868.00 33,793,430.53 0.09%
645 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$35,103,526.00 $76.61 $7,376,979.00 458,285.98 -4.19%
646 Chintai chex
Chintai
$34,995,580.00 $0.028012 $417,363.00 1,248,921,842.83 8.29%
647 Hermez Network hez
Hermez Network
$35,044,325.00 $3.17 $34,344.00 11,065,762.53 -0.60%
648 Everlyn lyn
Everlyn
$35,463,050.00 $0.168262 $16,764,618.00 209,000,000.00 -52.11%
649 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$34,384,190.00 $0.269154 $2.34 127,749,331.19 -0.07%
650 Tokenlon lon
Tokenlon
$34,415,679.00 $0.278387 $11,269.80 123,437,690.75 -1.11%
651 Thena the
Thena
$34,314,979.00 $0.273560 $5,123,006.00 125,471,309.39 0.44%
652 WOO woo
WOO
$34,284,240.00 $0.018152 $3,928,196.00 1,888,782,088.29 2.93%
653 Mango Network mgo
Mango Network
$34,314,426.00 $0.021796 $52,011,579.00 1,590,000,000.00 0.74%
654 SWFTCOIN swftc
SWFTCOIN
$34,241,346.00 $0.003425 $461,491.00 10,000,000,000.00 -0.10%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 Huma Finance huma
Huma Finance
$34,247,224.00 $0.019597 $102,114,448.00 1,733,333,333.00 4.98%
657 ARK ark
ARK
$33,877,942.00 $0.173565 $1,215,502.00 195,142,086.00 -3.95%
658 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
659 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
660 GMT gmt
GMT
$33,811,668.00 $0.010865 $4,375,863.00 3,111,400,155.10 -0.86%
661 io.net io
io.net
$33,774,174.00 $0.112052 $12,484,091.00 301,414,725.61 1.58%
662 AIntivirus ainti
AIntivirus
$33,725,968.00 $0.033732 $0.00e+0 999,812,282.39 0.00%
663 τemplar sn3
τemplar
$33,585,054.00 $7.91 $2,506,162.00 4,243,630.48 5.11%
664 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
665 Powerledger powr
Powerledger
$33,442,266.00 $0.063107 $2,960,638.00 529,761,884.73 -0.47%
666 Alchemy Pay ach
Alchemy Pay
$33,363,272.00 $0.006743 $5,040,848.00 4,943,691,067.15 -1.02%
667 Hive hive
Hive
$33,335,076.00 $0.062962 $2,170,767.00 529,133,451.68 -0.15%
668 Bounce auction
Bounce
$33,282,634.00 $4.69 $5,882,738.00 7,090,401.15 -0.14%
669 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
670 MimboGameGroup mgg
MimboGameGroup
$33,185,425.00 $0.003031 $625,976.00 10,949,787,558.90 -0.26%
671 OpenLedger open
OpenLedger
$33,016,656.00 $0.153064 $4,117,183.00 215,500,000.00 2.21%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 CYBER cyber
CYBER
$32,975,122.00 $0.541257 $7,988,329.00 60,881,500.42 1.78%
674 DEAPCOIN dep
DEAPCOIN
$32,891,365.00 $0.001195 $361,087.00 27,526,332,268.33 -2.25%
675 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
676 Brevis brev
Brevis
$32,851,813.00 $0.131442 $11,053,709.00 250,000,000.00 1.52%
677 Resupply USD reusd
Resupply USD
$32,828,094.00 $0.997369 $5,171,171.00 32,913,877.41 0.09%
678 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,802,499.00 $1.00 $3,442,289.00 32,800,030.00 0.03%
679 Nirvana ANA ana
Nirvana ANA
$32,745,043.00 $4.01 $2,799.93 8,169,814.76 3.48%
680 Block Street bsb
Block Street
$32,632,160.00 $0.155130 $7,618,684.00 207,750,000.00 0.96%
681 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,672,778.00 $673.46 $4,119,420.00 48,514.58 -1.37%
682 Proprietary Trading Network sn8
Proprietary Trading Network
$32,672,961.00 $7.69 $107,615.00 4,246,144.40 1.96%
683 Apro at
Apro
$32,415,494.00 $0.140963 $3,208,106.00 230,000,000.00 -4.21%
684 COTI coti
COTI
$32,365,784.00 $0.011971 $5,258,335.00 2,704,216,870.03 -0.13%
685 Manta Network manta
Manta Network
$32,242,349.00 $0.069338 $8,247,469.00 464,972,062.38 0.66%
686 Main Street USD msusd
Main Street USD
$32,393,597.00 $0.997504 $3,332,899.00 32,320,683.53 -0.18%
687 Tornado Cash torn
Tornado Cash
$32,126,516.00 $8.43 $89,184.00 3,810,550.88 0.50%
688 USTBL ustbl
USTBL
$32,015,263.00 $1.05 $9,309.14 30,590,435.46 -0.06%
689 Steem steem
Steem
$32,024,934.00 $0.059115 $15,460,058.00 541,706,736.01 2.57%
690 Ryze ryze
Ryze
$31,927,716.00 $0.147752 $10,143.63 216,084,382.14 -0.95%
691 Yield Optimizer USD yousd
Yield Optimizer USD
$31,627,256.00 $1.07 $1,765.18 29,536,927.98 0.01%
692 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
693 NKYC Token nkyc
NKYC Token
$31,585,985.00 $7.89 $182,672.00 4,000,000.00 -0.04%
694 MEME HORSE mhorse
MEME HORSE
$31,572,257.00 $0.045775 $62,510.00 755,912,744.97 76.94%
695 Bancor Network bnt
Bancor Network
$31,379,960.00 $0.287905 $218,850.00 108,994,164.11 -0.79%
696 EthereumPoW ethw
EthereumPoW
$31,444,234.00 $0.291600 $2,900,383.00 107,818,717.05 -0.15%
697 Dacxi dxi
Dacxi
$31,131,861.00 $0.000540 $304,037.00 10,000,000,000.00 0.56%
698 Liquity USD lusd
Liquity USD
$31,138,873.00 $1.01 $15,086.70 30,765,025.85 -0.18%
699 lium sn51
lium
$31,196,721.00 $8.28 $110,600.00 3,765,361.11 1.56%
700 Whiteheart white
Whiteheart
$31,054,910.00 $3,494.03 $6.03 8,888.00 -1.39%