Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 MEET48 idol
MEET48
$40,899,710.00 $0.022949 $1,936,257.00 1,782,229,434.50 -3.30%
602 Venom venom
Venom
$40,902,656.00 $0.018973 $108,424.00 2,155,875,122.99 0.42%
603 Rocket Pool rpl
Rocket Pool
$40,713,114.00 $1.82 $2,701,956.00 22,367,035.43 -5.87%
604 Merlin Chain merl
Merlin Chain
$40,744,445.00 $0.032984 $5,670,138.00 1,236,647,716.00 -8.73%
605 UnityWallet Token unt
UnityWallet Token
$40,736,364.00 $0.061983 $3,153.58 657,214,285.00 -1.50%
606 SKALE skl
SKALE
$40,748,797.00 $0.006684 $4,898,305.00 6,094,019,337.00 -2.01%
607 Gemini Dollar gusd
Gemini Dollar
$40,688,650.00 $1.00 $809,982.00 40,672,472.71 0.10%
608 Pirate Chain arrr
Pirate Chain
$40,587,670.00 $0.206854 $422,953.00 196,213,797.97 -4.39%
609 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
610 Pax Dollar usdp
Pax Dollar
$40,546,902.00 $0.999444 $12,849,401.00 40,569,459.93 -0.01%
611 Waves waves
Waves
$40,208,540.00 $0.402064 $4,567,194.00 100,000,000.00 -2.59%
612 SSV Network ssv
SSV Network
$40,093,213.00 $2.73 $8,517,937.00 14,699,173.10 -2.67%
613 Hyperlane hyper
Hyperlane
$40,079,710.00 $0.118556 $9,396,587.00 338,174,017.00 -7.06%
614 iShares Bitcoin Trust (Ondo Tokenized) ibiton
iShares Bitcoin Trust (Ondo Tokenized)
$40,044,624.00 $42.86 $1,967,410.00 935,561.48 -1.06%
615 APEX apex
APEX
$39,988,658.00 $0.288048 $1,178,140.00 138,770,801.00 -1.01%
616 BUSD busd
BUSD
$39,937,961.00 $0.997793 $425.66 40,026,297.13 0.41%
617 ICON icx
ICON
$39,906,300.00 $0.036406 $987,164.00 1,096,207,592.11 -2.69%
618 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
619 Anvil anvl
Anvil
$39,879,406.00 $0.000491 $5,284.87 81,259,438,322.55 -9.07%
620 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
621 YZY yzy
YZY
$39,586,108.00 $0.304010 $985,342.00 129,999,999.90 0.92%
622 Holoworld holo
Holoworld
$39,688,242.00 $0.061982 $5,426,362.00 640,697,508.36 -0.84%
623 Magma Finance magma
Magma Finance
$39,577,057.00 $0.209374 $3,913,132.00 190,000,000.00 10.90%
624 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
625 Core core
Core
$39,580,040.00 $0.036665 $9,208,483.00 1,079,506,326.50 -5.39%
626 ChangeNOW now
ChangeNOW
$39,517,000.00 $0.473037 $8,046.25 83,592,578.67 -2.76%
627 Proprietary Trading Network sn8
Proprietary Trading Network
$39,580,198.00 $8.91 $508,088.00 4,455,296.97 -4.08%
628 Bitget Wrapped BTC bgbtc
Bitget Wrapped BTC
$39,232,617.00 $75,673.01 $105,183.00 519.00 -1.04%
629 Status snt
Status
$39,290,300.00 $0.009923 $1,970,840.00 3,960,483,788.31 0.00%
630 BurnedFi burn
BurnedFi
$39,486,081.00 $3.15 $87,700.00 12,345,320.97 -2.12%
631 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
632 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$39,050,560.00 $715.56 $2,917,268.00 54,558.00 -0.07%
633 Dogelon Mars elon
Dogelon Mars
$38,858,108.00 $3.89e-8 $3,662,309.00 1,000,000,000,000,000.00 -6.11%
634 AtomOne atone
AtomOne
$38,788,468.00 $0.298447 $45,668.00 129,967,139.23 -3.73%
635 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
636 Atoshi atos
Atoshi
$38,772,134.00 $0.042950 $36,897.00 903,160,633.18 -3.06%
637 Purr purr
Purr
$38,628,564.00 $0.064845 $484,803.00 595,536,080.73 -4.13%
638 Frankencoin zchf
Frankencoin
$38,636,546.00 $1.26 $238,893.00 30,618,156.28 -0.36%
639 PumpMeme pm
PumpMeme
$38,375,749.00 $1.20 $154,646.00 32,008,015.00 -1.11%
640 eBTC ebtc
eBTC
$38,340,485.00 $75,244.57 $11,132.45 509.54 -1.04%
641 Band band
Band
$38,303,970.00 $0.218197 $4,627,408.00 175,540,988.10 -3.55%
642 Quack AI q
Quack AI
$38,360,436.00 $0.010119 $3,301,644.00 3,790,388,878.00 4.78%
643 Notcoin not
Notcoin
$38,122,386.00 $0.000383 $14,132,222.00 99,429,447,866.91 -4.31%
644 Illuvium ilv
Illuvium
$38,247,244.00 $4.62 $3,391,104.00 8,285,566.69 -4.39%
645 Score sn44
Score
$38,245,181.00 $8.48 $953,603.00 4,520,042.29 -3.57%
646 Apro at
Apro
$38,123,111.00 $0.165710 $3,766,466.00 230,000,000.00 0.86%
647 ConstitutionDAO people
ConstitutionDAO
$37,995,090.00 $0.007505 $7,650,219.00 5,066,444,892.01 -0.98%
648 Useless Coin useless
Useless Coin
$37,786,604.00 $0.037795 $6,650,135.00 999,940,362.02 -2.81%
649 Prom prom
Prom
$37,925,200.00 $2.08 $2,467,456.00 18,250,000.00 -2.72%
650 Pundi X pundix
Pundi X
$37,871,054.00 $0.146784 $1,678,781.00 258,386,541.10 -2.88%
651 Moonbirds birb
Moonbirds
$37,809,483.00 $0.132678 $5,846,825.00 285,000,000.00 -2.38%
652 COTI coti
COTI
$37,633,820.00 $0.013465 $4,026,490.00 2,795,469,259.76 -3.63%
653 ECOMI omi
ECOMI
$36,914,121.00 $0.000136 $1,608,801.00 270,951,644,947.00 -1.33%
654 io.net io
io.net
$36,794,342.00 $0.115949 $5,313,061.00 317,483,015.50 -1.39%
655 Neiro neiro
Neiro
$36,864,557.00 $0.000088 $31,345,421.00 420,690,000,000.00 -0.26%
656 Superfortune gua
Superfortune
$36,624,246.00 $0.813835 $1,735,757.00 45,000,000.00 -5.78%
657 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$36,711,189.00 $666.09 $3,843,901.00 55,065.32 0.87%
658 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.699442 $92,849.00 1,759,052,523.00 -0.81%
659 StorX srx
StorX
$36,580,358.00 $0.060187 $1,859,360.00 606,771,173.80 -0.21%
660 PlaysOut play
PlaysOut
$36,381,427.00 $0.097443 $2,487,697.00 373,500,000.00 -3.11%
661 Aegis YUSD yusd
Aegis YUSD
$36,021,047.00 $0.998492 $3,962.07 36,076,897.58 -0.00%
662 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
663 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
664 Backpack bp
Backpack
$35,930,329.00 $0.143716 $1,626,889.00 250,000,000.00 -2.98%
665 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
666 Nockchain nock
Nockchain
$36,078,143.00 $0.018481 $918,585.00 1,952,169,984.00 3.95%
667 Huma Finance huma
Huma Finance
$35,933,115.00 $0.020731 $11,652,455.00 1,733,333,333.00 -0.21%
668 Hermez Network hez
Hermez Network
$35,924,289.00 $3.25 $38,300.00 11,065,762.52 -0.52%
669 Mango mngo
Mango
$35,720,515.00 $0.031965 $299.83 1,117,466,989.00 0.66%
670 OpenEden OpenDollar usdo
OpenEden OpenDollar
$35,631,720.00 $0.997389 $36.71 35,724,994.96 0.00%
671 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
672 Espresso esp
Espresso
$35,600,183.00 $0.068391 $1,886,271.00 520,550,000.00 0.73%
673 Resupply USD reusd
Resupply USD
$35,566,919.00 $0.999488 $4,995.25 35,585,094.31 -0.02%
674 Omni Network [Old] omni
Omni Network [Old]
$35,515,360.00 $0.652953 $6,165.01 53,782,192.00 -2.11%
675 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
676 WOO woo
WOO
$35,400,153.00 $0.018740 $2,534,990.00 1,888,782,088.29 -3.52%
677 Snowbank sb
Snowbank
$35,430,687.00 $221.94 $185.30 159,640.03 1.34%
678 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
679 CROSS cross
CROSS
$35,776,343.00 $0.106953 $5,490,169.00 335,222,890.00 -0.07%
680 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
681 Memecoin meme
Memecoin
$35,207,977.00 $0.000563 $8,708,045.00 62,538,692,416.67 -2.04%
682 MVL mvl
MVL
$35,304,708.00 $0.001275 $97,491.00 27,802,958,863.10 -0.90%
683 Janction jct
Janction
$35,229,717.00 $0.003068 $14,884,096.00 11,493,687,500.00 -14.73%
684 KGeN kgen
KGeN
$35,310,178.00 $0.177715 $2,076,970.00 198,677,778.00 -7.72%
685 Renzo rez
Renzo
$35,197,152.00 $0.004256 $7,755,319.00 8,275,457,611.70 -4.03%
686 Whiteheart white
Whiteheart
$35,163,497.00 $3,956.29 $7,912.58 8,888.00 0.00%
687 Bounce auction
Bounce
$35,155,263.00 $4.76 $4,763,278.00 7,390,402.32 -0.45%
688 Small Thing st
Small Thing
$35,099,309.00 $0.001936 $26,026.00 398,644,565.62 0.92%
689 Alchemy Pay ach
Alchemy Pay
$34,945,768.00 $0.007070 $11,193,728.00 4,943,691,067.15 -4.29%
690 BOOK OF MEME bome
BOOK OF MEME
$34,617,699.00 $0.000503 $16,146,040.00 68,999,659,569.00 -1.52%
691 IOST iost
IOST
$34,784,882.00 $0.001059 $4,968,450.00 32,830,498,608.00 -1.79%
692 Helder hldr
Helder
$34,703,121.00 $0.179102 $3,829.57 197,555,048.00 -0.80%
693 BOLD bold
BOLD
$34,167,994.00 $0.999661 $545,565.00 34,180,815.35 0.06%
694 Nirvana ANA ana
Nirvana ANA
$34,294,854.00 $4.19 $199.94 8,184,114.81 0.07%
695 Open Campus edu
Open Campus
$34,555,281.00 $0.046937 $11,886,746.00 736,208,333.00 0.09%
696 GoPlus Security gps
GoPlus Security
$34,157,252.00 $0.007747 $5,343,589.00 4,409,100,001.78 3.12%
697 GMT gmt
GMT
$34,116,000.00 $0.010968 $5,924,564.00 3,111,400,155.00 -4.70%
698 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
699 Harmony one
Harmony
$34,102,840.00 $0.002301 $4,465,292.00 14,870,211,425.76 -1.43%
700 Snek snek
Snek
$34,101,947.00 $0.000456 $8,036,677.00 74,721,655,311.00 -1.40%