Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 I/O Coin IOC
I/O Coin
$1,405,507 $0.079650 $897 17,645,995 -6.84%
602 Infinitus Token INF
Infinitus Token
$1,402,710 $0.103853 $19 13,506,640 -66.59%
603 Trinity Network Credit TNC
Trinity Network Credit
$1,394,792 $0.004184 $228 333,333,333 -13.93%
604 ShipChain SHIP
ShipChain
$1,391,644 $0.005329 $188 261,156,557 21.45%
605 VeriCoin VRC
VeriCoin
$1,381,981 $0.043165 $9,486 32,016,343 8.33%
606 PotCoin POT
PotCoin
$1,380,838 $0.006201 $273 222,669,780 5.46%
607 GameCredits GAME
GameCredits
$1,372,242 $0.019649 $12,999 69,836,100 0.30%
608 Cryptopay CPAY
Cryptopay
$1,371,790 $0.020068 $3,908 68,356,321 15.96%
609 X-CASH XCASH
X-CASH
$1,368,723 $0.000032 $3,932 42,984,421,232 -4.90%
610 Origin Sport ORS
Origin Sport
$1,366,023 $0.007529 $2,723,125 181,438,858 3.84%
611 Myriad XMY
Myriad
$1,365,570 $0.000805 $1,070 1,695,600,000 1.33%
612 Kryll KRL
Kryll
$1,357,678 $0.056052 $3,651 24,221,943 -0.19%
613 Hiveterminal Token HVN
Hiveterminal Token
$1,356,802 $0.003307 $288 410,288,181 10.90%
614 AI Doctor AIDOC
AI Doctor
$1,345,309 $0.003035 $141,694 443,295,272 -0.34%
615 Kuai Token KT
Kuai Token
$1,343,097 $0.141188 $5,314 9,512,849 0.00%
616 nOS NOS
nOS
$1,341,764 $0.013090 $48,713 102,500,000 0.45%
617 Gene Source Code Chain GENE
Gene Source Code Chain
$1,337,870 $0.003567 $12,446 375,044,800 0.00%
618 Hxro HXRO
Hxro
$1,326,876 $0.022716 $7,366 58,410,979 -4.95%
619 CashBet Coin CBC
CashBet Coin
$1,326,860 $0.008193 $15,678 161,944,686 6.92%
620 Radium RADS
Radium
$1,323,944 $0.347622 $2,594 3,808,574 -0.35%
621 Safe Haven SHA
Safe Haven
$1,315,987 $0.000438 $11,156 3,005,855,396 0.00%
622 Moneytoken IMT
Moneytoken
$1,314,463 $0.000139 $14,226 9,430,337,526 3.38%
623 Zen Protocol ZP
Zen Protocol
$1,306,947 $0.057736 $117,429 22,636,450 -6.73%
624 Mysterium MYST
Mysterium
$1,301,410 $0.054976 $72 23,672,501 13.35%
625 Ubex UBEX
Ubex
$1,299,400 $0.000418 $145,583 3,106,636,729 1.84%
626 Sense SENSE
Sense
$1,297,350 $0.002198 $316 590,286,526 0.00%
627 Brickblock BBK
Brickblock
$1,286,488 $0.017123 $11,858 75,131,282 1.04%
628 Fast Access Blockchain FAB
Fast Access Blockchain
$1,276,313 $0.045067 $6,073 28,320,115 3.36%
629 Eden EDN
Eden
$1,275,433 $0.002126 $797,885 600,000,000 5.05%
630 Stronghold Token SHX
Stronghold Token
$1,270,822 $0.000377 $78 3,373,355,433 -5.59%
631 Qwertycoin QWC
Qwertycoin
$1,266,816 $0.000013 $1,859 98,329,342,062 8.07%
632 FuzeX FXT
FuzeX
$1,266,760 $0.001536 $30 824,627,153 -2.29%
633 Medicalchain MTN
Medicalchain
$1,264,642 $0.004358 $10,688 290,156,962 1.06%
634 EXRNchain EXRN
EXRNchain
$1,263,778 $0.000014 $28,028 92,500,000,000 0.19%
635 Shift SHIFT
Shift
$1,257,966 $0.094020 $4,060 13,379,726 0.00%
636 CloakCoin CLOAK
CloakCoin
$1,254,715 $0.235403 $19,088 5,330,076 0.00%
637 Namecoin NMC
Namecoin
$1,252,423 $0.084988 $2,815 14,736,400 -88.36%
638 Chronobank TIME
Chronobank
$1,246,409 $1.76 $52,759 710,112 0.69%
639 QChi QCH
QChi
$1,245,186 $0.038513 $174,978 32,331,725 0.00%
640 Chromia CHR
Chromia
$1,238,984 $0.024835 $949,281 49,888,134 0.76%
641 Swarm City SWT
Swarm City
$1,230,588 $0.144163 $16,736 8,536,072 6.83%
642 NeuroChain NCC
NeuroChain
$1,228,564 $0.002941 $33,628 417,669,757 -0.84%
643 EchoLink EKO
EchoLink
$1,226,305 $0.002453 $61,613 500,000,000 0.47%
644 DAEX DAX
DAEX
$1,225,530 $0.003455 $385,686 354,666,701 -1.79%
645 Pascal Coin PASC
Pascal Coin
$1,222,278 $0.043868 $89,721 27,862,900 0.00%
646 BitGreen BITG
BitGreen
$1,219,569 $0.124491 $20,129 9,796,469 7.65%
647 OVCODE OVC
OVCODE
$1,218,072 $0.027779 $71,614 43,848,911 0.00%
648 MultiVAC MTV
MultiVAC
$1,207,947 $0.001529 $8,606 790,000,000 10.16%
649 PIBBLE PIB
PIBBLE
$1,187,390 $0.000141 $30,558 8,441,361,420 -5.56%
650 Lamden TAU
Lamden
$1,182,908 $0.008318 $6,104 142,215,728 1.18%
651 SafeCoin SAFE
SafeCoin
$1,175,196 $0.042372 $101 27,735,062 6.39%
652 Internet Node Token INT
Internet Node Token
$1,168,805 $0.022011 $1,629,404 53,100,212 -0.18%
653 GridCoin GRC
GridCoin
$1,164,067 $0.002767 $6,143 422,224,008 0.00%
654 NativeCoin N8V
NativeCoin
$1,163,890 $0.053787 $51,343 21,638,986 7.40%
655 W Green Pay WGP
W Green Pay
$1,153,609 $0.129055 $729,504 8,938,921 -0.02%
656 Crown CRW
Crown
$1,153,297 $0.050290 $5,157 22,933,121 -1.88%
657 ugChain UGC
ugChain
$1,151,357 $0.002024 $178,561 568,842,039 4.69%
658 Amoveo VEO
Amoveo
$1,142,894 $17.42 $1,120 65,603 0.00%
659 MARK.SPACE MRK
MARK.SPACE
$1,126,500 $0.001455 $8 773,976,757 0.26%
660 Humaniq HMQ
Humaniq
$1,124,070 $0.006050 $85,270 185,811,695 2.95%
661 OTOCASH OTO
OTOCASH
$1,121,446 $0.039425 $74 21,315,863 0.00%
662 MidasProtocol MAS
MidasProtocol
$1,109,879 $0.003563 $58,860 311,500,000 1.08%
663 TurtleCoin TRTL
TurtleCoin
$1,109,660 $0.000021 $448,989 52,290,308,735 0.64%
664 Blockport BPT
Blockport
$1,108,344 $0.020754 $700,282 53,402,933 -1.88%
665 LUXCoin LUX
LUXCoin
$1,104,178 $0.175549 $1,204 6,289,870 4.03%
666 Coineal Token NEAL
Coineal Token
$1,103,380 $0.003513 $34,192 314,118,282 1.82%
667 TrueFlip TFL
TrueFlip
$1,101,848 $0.176373 $462 6,247,267 2.81%
668 Education Ecosystem LEDU
Education Ecosystem
$1,095,481 $0.005030 $11 217,789,856 0.00%
669 Curecoin CURE
Curecoin
$1,093,151 $0.045100 $5,613 24,238,279 0.45%
670 Optimal Shelf Availability Token OSA
Optimal Shelf Availability Token
$1,077,943 $0.000776 $5,063 1,389,796,615 -2.55%
671 Tolar TOL
Tolar
$1,077,235 $0.004392 $251,057 245,245,876 1.49%
672 LikeCoin LIKE
LikeCoin
$1,075,678 $0.002271 $136 473,578,765 0.00%
673 Blocktrade Token BTT
Blocktrade Token
$1,069,121 $0.019220 $4,784 55,624,792 -41.54%
674 Spendcoin SPND
Spendcoin
$1,068,080 $0.002203 $325,278 484,864,391 -1.15%
675 HiCoin XHI
HiCoin
$1,064,642 $0.000240 $19 4,434,602,827 0.00%
676 Kambria KAT
Kambria
$1,052,270 $0.000855 $380,230 1,230,544,847 0.18%
677 Vezt VZT
Vezt
$1,041,311 $0.012119 $4 85,923,168 -25.40%
678 BOMB BOMB
BOMB
$1,038,513 $1.08 $83,098 958,671 1.66%
679 Datum DAT
Datum
$1,031,838 $0.001031 $145,909 1,000,435,124 11.60%
680 SafeInsure SINS
SafeInsure
$1,030,491 $0.300692 $1,202,883 3,427,066 20.69%
681 Semux SEM
Semux
$1,018,955 $0.087821 $93,478 11,602,610 8.06%
682 COVA COVA
COVA
$1,009,962 $0.000405 $376,837 2,496,011,000 8.95%
683 SelfSell SSC
SelfSell
$999,376 $0.002563 $969,283 390,000,000 -0.74%
684 Rate3 RTE
Rate3
$997,126 $0.001121 $69,878 889,382,387 0.56%
685 IONChain IONC
IONChain
$996,755 $0.008225 $94,444 121,180,604 0.00%
686 ADAMANT Messenger ADM
ADAMANT Messenger
$983,519 $0.011956 $537 82,264,280 0.00%
687 CEEK VR CEEK
CEEK VR
$976,972 $0.001946 $65 501,951,914 0.00%
688 SureRemit RMT
SureRemit
$970,141 $0.001940 $0 500,000,000 -8.75%
689 Dignity DIG
Dignity
$969,841 $0.001854 $11,747 523,036,420 0.00%
690 Beetle Coin BEET
Beetle Coin
$967,664 $0.004892 $314,699 197,806,716 -25.93%
691 Credo CREDO
Credo
$959,589 $0.001745 $3 549,891,702 0.00%
692 Swarm SWM
Swarm
$954,071 $0.012130 $207,457 78,654,617 -76.51%
693 CrypticCoin CRYP
CrypticCoin
$952,566 $0.000374 $19,775 2,549,994,071 1.84%
694 Sphere SPHR
Sphere
$950,141 $0.076107 $12,463 12,484,343 -2.57%
695 Neurotoken NTK
Neurotoken
$943,980 $0.011963 $3,962 78,906,617 -9.50%
696 Cashbery Coin CBC
Cashbery Coin
$936,380 $0.013937 $7,062 67,186,713 0.00%
697 Online OIO
Online
$929,879 $0.001059 $35 877,660,690 0.00%
698 Consensus SEN
Consensus
$928,964 $0.000571 $1,367 1,627,253,127 10.64%
699 Fortuna FOTA
Fortuna
$923,904 $0.001925 $20,251 479,997,016 3.57%
700 FNKOS FNKOS
FNKOS
$917,902 $0.005939 $374 154,552,187 -4.65%