| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
srx
StorX |
$38,911,332.00 | $0.064114 | $1,995,258.00 | 606,762,650.17 SRX | 4.89% |
| 602 |
ong
Ontology Gas |
$38,940,592.00 | $0.083192 | $5,863,225.00 | 467,870,809.00 ONG | -5.24% |
| 603 |
snt
Status |
$38,933,044.00 | $0.009830 | $2,832,337.00 | 3,960,483,788.31 SNT | -0.33% |
| 604 |
arrr
Pirate Chain |
$38,895,840.00 | $0.198232 | $413,137.00 | 196,213,797.97 ARRR | -2.20% |
| 605 |
gps
GoPlus Security |
$38,823,632.00 | $0.008801 | $5,393,570.00 | 4,409,100,001.78 GPS | 2.77% |
| 606 |
lab
LAB |
$38,836,846.00 | $0.505533 | $100,459,976.00 | 76,546,099.14 LAB | -13.30% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
luna
Terra |
$38,603,988.00 | $0.054373 | $5,288,918.00 | 709,984,438.92 LUNA | -0.67% |
| 609 |
neet
Not in Employment, Education, or Training |
$38,438,415.00 | $0.038426 | $4,765,167.00 | 999,773,099.77 NEET | -10.96% |
| 610 |
esp
Espresso |
$38,384,475.00 | $0.073559 | $3,081,428.00 | 520,550,000.00 ESP | -2.32% |
| 611 |
osak
Osaka Protocol |
$38,187,430.00 | $5.02e-8 | $142,077.00 | 761,459,784,660,251.25 OSAK | 11.07% |
| 612 |
play
PlaysOut |
$38,209,737.00 | $0.102524 | $4,308,191.00 | 373,500,000.00 PLAY | 1.58% |
| 613 |
apex
APEX |
$38,055,376.00 | $0.274693 | $1,647,333.00 | 138,505,535.00 APEX | -0.55% |
| 614 |
idol
MEET48 |
$38,106,883.00 | $0.021372 | $4,791,463.00 | 1,782,229,434.50 IDOL | -8.80% |
| 615 |
skl
SKALE |
$37,861,897.00 | $0.006210 | $3,770,029.00 | 6,094,019,337.00 SKL | -2.45% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
pm
PumpMeme |
$37,813,201.00 | $1.18 | $157,895.00 | 32,008,015.00 PM | 1.81% |
| 618 |
bnkr
BankrCoin |
$37,755,617.00 | $0.000377 | $4,510,851.00 | 100,000,000,000.00 BNKR | -1.77% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
ucn
UCHAIN |
$37,549,060.00 | $375.51 | $2,761,351.00 | 100,000.00 UCN | -3.73% |
| 621 |
uma
UMA |
$37,493,172.00 | $0.413258 | $4,637,915.00 | 90,719,930.77 UMA | 1.24% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
pundix
Pundi X |
$37,477,452.00 | $0.145071 | $1,759,409.00 | 258,386,541.10 PUNDIX | -0.21% |
| 624 |
ebtc
eBTC |
$37,483,544.00 | $74,168.72 | $10,146.76 | 505.38 EBTC | 1.52% |
| 625 |
bbt
BabyBoomToken |
$37,482,580.00 | $0.219483 | $162,252.00 | 170,880,974.00 BBT | 5.98% |
| 626 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,319,097.00 | $698.08 | $5,707,598.00 | 53,436.41 SPYON | 1.24% |
| 627 |
btw
Bitway |
$36,596,321.00 | $0.016605 | $15,646,131.00 | 2,200,000,000.00 BTW | 9.06% |
| 628 |
birb
Moonbirds |
$37,077,582.00 | $0.130479 | $6,323,280.00 | 285,000,000.00 BIRB | -0.79% |
| 629 |
mngo
Mango |
$36,865,343.00 | $0.032989 | $6,169.05 | 1,117,466,989.00 MNGO | 3.51% |
| 630 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,787,019.00 | $0.684000 | $10,487.09 | 53,782,192.00 OMNI | 2.24% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
botx
BOTXCOIN |
$36,684,877.00 | $0.652108 | $186,827.00 | 1,759,052,523.00 BOTX | 3.34% |
| 633 |
mvl
MVL |
$36,641,109.00 | $0.001318 | $127,422.00 | 27,802,958,863.10 MVL | 1.19% |
| 634 |
coti
COTI |
$36,518,423.00 | $0.013176 | $3,708,702.00 | 2,767,549,113.14 COTI | -2.43% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
people
ConstitutionDAO |
$36,143,671.00 | $0.007128 | $22,468,408.00 | 5,066,444,892.01 PEOPLE | 4.34% |
| 637 |
sos
Strategic Oil Supply |
$36,169,837.00 | $0.000362 | $19,889.49 | 100,000,000,000.00 SOS | -2.86% |
| 638 |
yusd
Aegis YUSD |
$36,174,850.00 | $0.998907 | $368,102.00 | 36,212,704.35 YUSD | 0.19% |
| 639 |
hez
Hermez Network |
$36,114,933.00 | $3.26 | $48,985.00 | 11,065,762.53 HEZ | 0.14% |
| 640 |
bp
Backpack |
$35,868,163.00 | $0.143473 | $2,979,505.00 | 250,000,000.00 BP | -3.46% |
| 641 |
not
Notcoin |
$35,949,367.00 | $0.000362 | $8,577,761.00 | 99,429,447,866.91 NOT | -0.94% |
| 642 |
pumpcade
PUMPCADE |
$35,197,089.00 | $0.035033 | $6,667,959.00 | 998,991,143.30 PUMPCADE | 20.49% |
| 643 |
magma
Magma Finance |
$35,468,448.00 | $0.186604 | $4,345,727.00 | 190,000,000.00 MAGMA | -9.95% |
| 644 |
sn8
Proprietary Trading Network |
$35,550,834.00 | $8.12 | $798,331.00 | 4,376,044.35 SN8 | -3.10% |
| 645 |
oft
ONFA |
$35,183,749.00 | $0.325706 | $107,715.00 | 107,287,555.75 OFT | 2.85% |
| 646 |
sb
Snowbank |
$35,171,018.00 | $220.31 | $210.76 | 159,640.03 SB | 0.59% |
| 647 |
atos
Atoshi |
$35,163,823.00 | $0.038936 | $23,481.00 | 903,160,633.18 ATOS | -2.62% |
| 648 |
bio
Bio Protocol |
$35,019,140.00 | $0.019712 | $47,617,800.00 | 1,769,745,956.34 BIO | 8.54% |
| 649 |
band
Band |
$35,116,257.00 | $0.201618 | $4,390,054.00 | 174,178,596.25 BAND | -0.46% |
| 650 |
kntq
Kinetiq |
$35,020,681.00 | $0.129696 | $1,125,652.00 | 270,000,000.00 KNTQ | -0.55% |
| 651 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$35,034,561.00 | $42.12 | $42.67 | 831,768.69 IBITON | 1.46% |
| 652 |
iost
IOST |
$34,985,644.00 | $0.001069 | $5,931,152.00 | 32,719,700,864.00 IOST | -0.53% |
| 653 |
edu
Open Campus |
$34,884,227.00 | $0.047387 | $15,168,832.00 | 736,208,333.00 EDU | -2.47% |
| 654 |
eure
Monerium EUR emoney |
$35,101,678.00 | $1.18 | $51,852.00 | 29,726,879.08 EURE | 0.27% |
| 655 |
auction
Bounce |
$34,784,548.00 | $4.74 | $5,449,464.00 | 7,340,402.32 AUCTION | 0.58% |
| 656 |
hldr
Helder |
$34,703,121.00 | $0.188140 | $6,281.61 | 197,555,048.00 HLDR | 1.93% |
| 657 |
powr
Powerledger |
$34,580,208.00 | $0.065277 | $4,084,004.00 | 529,761,884.73 POWR | -0.79% |
| 658 |
ilv
Illuvium |
$34,530,613.00 | $4.17 | $3,390,261.00 | 8,285,476.45 ILV | -0.67% |
| 659 |
omi
ECOMI |
$34,557,747.00 | $0.000127 | $1,121,919.00 | 270,951,644,947.00 OMI | -1.94% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
lon
Tokenlon |
$34,528,010.00 | $0.279786 | $45,317.00 | 123,440,905.96 LON | 1.66% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
q
Quack AI |
$34,418,876.00 | $0.009088 | $5,145,265.00 | 3,790,388,878.00 Q | 1.41% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
reusd
Resupply USD |
$33,964,622.00 | $0.999879 | $3,703,465.00 | 33,968,082.35 REUSD | -0.01% |
| 666 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 667 |
merl
Merlin Chain |
$33,678,108.00 | $0.028057 | $17,216,118.00 | 1,198,015,008.00 MERL | 9.99% |
| 668 |
dag
Constellation |
$33,666,871.00 | $0.008756 | $633,832.00 | 3,844,935,976.50 DAG | -0.53% |
| 669 |
lcx
LCX |
$33,657,837.00 | $0.035929 | $322,828.00 | 940,989,527.00 LCX | -4.67% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,633,567.00 | $71.97 | $5,137,301.00 | 467,323.79 SLVON | 5.45% |
| 672 |
dka
dKargo |
$33,551,014.00 | $0.006714 | $10,237,144.00 | 5,000,000,000.00 DKA | 2.95% |
| 673 |
swftc
SWFTCOIN |
$33,436,668.00 | $0.003346 | $737,038.00 | 10,000,000,000.00 SWFTC | -0.80% |
| 674 |
sn44
Score |
$33,191,970.00 | $7.49 | $924,719.00 | 4,432,907.97 SN44 | -6.91% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
ark
ARK |
$33,052,667.00 | $0.168750 | $862,379.00 | 195,867,912.00 ARK | 1.24% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
ryze
Ryze |
$33,031,654.00 | $0.152851 | $12,232.58 | 216,084,382.14 RYZE | 0.28% |
| 681 |
ana
Nirvana ANA |
$33,026,726.00 | $4.04 | $1,071.76 | 8,171,219.41 ANA | 0.00% |
| 682 |
hbd
Hive Dollar |
$32,853,571.00 | $0.987100 | $59.86 | 33,282,904.10 HBD | 0.53% |
| 683 |
ant
Autonomi |
$32,826,763.00 | $0.100479 | $358,426.00 | 326,702,977.48 ANT | 1.04% |
| 684 |
velvet
Velvet |
$32,735,571.00 | $0.089157 | $6,635,783.00 | 367,041,611.20 VELVET | -9.21% |
| 685 |
xtusd
XT Stablecoin XTUSD |
$32,796,645.00 | $0.999770 | $7,277,178.00 | 32,800,030.00 XTUSD | -0.01% |
| 686 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,737,813.00 | $1.18 | $487,085.00 | 27,748,052.68 EURE | 0.32% |
| 687 |
gmt
GMT |
$32,631,677.00 | $0.010488 | $5,819,300.00 | 3,111,400,155.00 GMT | 0.12% |
| 688 |
bnt
Bancor Network |
$32,630,449.00 | $0.299457 | $203,459.00 | 108,965,506.14 BNT | 0.73% |
| 689 |
wet
HumidiFi |
$32,441,204.00 | $0.141412 | $92,959,558.00 | 230,000,000.00 WET | -7.24% |
| 690 |
woo
WOO |
$32,487,439.00 | $0.017194 | $3,175,465.00 | 1,888,782,088.29 WOO | -1.42% |
| 691 |
america
America Party |
$32,362,382.00 | $7.69e-8 | $3.23 | 420,690,000,000,000.00 AMERICA | 2.57% |
| 692 |
sqd
SQD |
$32,348,163.00 | $0.030606 | $3,307,075.00 | 1,056,939,730.01 SQD | -4.65% |
| 693 |
sai
Sai |
$32,306,740.00 | $12.13 | $2.40 | 2,662,112.48 SAI | 2.38% |
| 694 |
musd
MetaMask USD |
$32,209,644.00 | $0.999680 | $1,901,599.00 | 32,226,575.22 MUSD | 0.01% |
| 695 |
bold
BOLD |
$32,183,873.00 | $1.00 | $670,295.00 | 32,162,545.84 BOLD | -0.07% |
| 696 |
ustbl
USTBL |
$32,154,941.00 | $1.05 | $17,310.27 | 30,606,063.22 USTBL | 0.05% |
| 697 |
bless
Bless |
$32,062,107.00 | $0.017388 | $93,446,846.00 | 1,841,666,667.00 BLESS | -11.45% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
meme
Memecoin |
$31,928,263.00 | $0.000510 | $7,843,850.00 | 62,538,692,416.67 MEME | -1.11% |
| 700 |
naoris
Naoris Protocol |
$31,959,998.00 | $0.053554 | $2,202,830.00 | 599,260,000.00 NAORIS | -12.37% |