Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$61,892,101.00 $0.995995 $489.79 62,141,003.05 -0.71%
602 UMA uma
UMA
$61,865,820.00 $0.690829 $4,538,349.00 89,548,992.38 3.71%
603 Casper Network cspr
Casper Network
$61,856,462.00 $0.004477 $2,185,029.00 13,799,131,257.00 3.42%
604 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
605 Fluid Wrapped Staked ETH fwsteth
Fluid Wrapped Staked ETH
$61,628,309.00 $4,069.22 $0.00e+0 15,145.00 0.00%
606 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
607 SSV Network ssv
SSV Network
$61,490,044.00 $4.17 $19,934,700.00 14,699,173.10 10.14%
608 AI Companions aic
AI Companions
$61,259,147.00 $0.060925 $2,809,940.00 1,000,000,000.00 -3.88%
609 KGeN kgen
KGeN
$61,138,152.00 $0.307725 $6,644,997.00 198,677,778.00 -1.56%
610 Chia xch
Chia
$61,039,837.00 $4.17 $3,917,549.00 14,624,086.85 1.74%
611 Yuzu USD yzusd
Yuzu USD
$60,807,053.00 $0.998477 $631,909.00 60,899,797.53 -0.08%
612 Mey Network mey
Mey Network
$60,552,037.00 $0.111691 $688,809.00 542,258,996.52 5.63%
613 Victoria VR vr
Victoria VR
$60,466,449.00 $0.003599 $831,628.00 16,800,000,000.00 0.22%
614 pumpBTC pumpbtc
pumpBTC
$60,448,453.00 $86,816.64 $617.71 696.31 1.99%
615 Quai Network quai
Quai Network
$60,408,769.00 $0.082190 $569,252.00 734,521,619.00 -7.46%
616 Compounding OpenDollar cusdo
Compounding OpenDollar
$60,365,374.00 $1.04 $35,681.00 58,157,394.15 -0.06%
617 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
618 BitDCA bdca
BitDCA
$60,185,576.00 $0.796154 $401,320.00 75,595,304.49 2.19%
619 ICON icx
ICON
$59,921,059.00 $0.055024 $1,113,422.00 1,087,971,455.88 2.50%
620 Loopring lrc
Loopring
$59,888,390.00 $0.048059 $5,106,012.00 1,245,991,468.94 0.87%
621 Lagrange la
Lagrange
$59,845,719.00 $0.309521 $20,493,525.00 193,000,000.00 5.96%
622 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$59,544,662.00 $0.059538 $4,990,701.00 999,999,099.34 -1.59%
623 APEX ap3x
APEX
$59,475,852.00 $0.045047 $99,775.00 1,320,292,025.00 0.68%
624 USDX usdx
USDX
$59,068,037.00 $0.529441 $1,738.91 111,568,045.00 0.05%
625 SKALE skl
SKALE
$58,976,392.00 $0.009732 $3,956,052.00 6,061,936,004.00 0.78%
626 HashKey Platform Token hsk
HashKey Platform Token
$58,813,847.00 $0.170477 $4,834,095.00 344,960,009.00 14.71%
627 Biconomy bico
Biconomy
$58,604,830.00 $0.038318 $4,530,881.00 999,998,453.89 2.51%
628 GOHOME gohome
GOHOME
$58,274,137.00 $111.09 $1,141,341.00 524,619.43 0.04%
629 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$58,175,005.00 $0.999948 $5,906,771.00 58,175,582.35 0.00%
630 Acurast acu
Acurast
$58,133,260.00 $0.267568 $50,993,646.00 217,989,842.32 52.45%
631 bitcastle Token bce
bitcastle Token
$57,731,290.00 $0.144328 $40,727.00 400,000,000.00 5.95%
632 Pundi X pundix
Pundi X
$57,292,055.00 $0.221701 $1,316,006.00 258,386,541.10 2.11%
633 QuantixAI qai
QuantixAI
$57,218,236.00 $71.43 $8,618,574.00 803,852.14 1.20%
634 Api3 api3
Api3
$57,164,862.00 $0.408289 $8,589,235.00 140,090,836.25 1.07%
635 Bridged WETH weth
Bridged WETH
$56,997,051.00 $2,936.99 $1,775,561.00 19,390.57 2.51%
636 Ontology ont
Ontology
$56,961,617.00 $0.060703 $24,464,664.00 934,260,568.00 7.56%
637 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
638 Swell Ethereum sweth
Swell Ethereum
$56,954,934.00 $3,263.58 $59,061.00 17,460.08 2.45%
639 Ardor ardr
Ardor
$56,880,710.00 $0.057319 $321,306.00 998,466,231.00 0.69%
640 Anvil anvl
Anvil
$56,750,471.00 $0.000707 $5,906.26 80,258,438,321.55 -4.69%
641 Binance-Peg Bitcoin Cash bch
Binance-Peg Bitcoin Cash
$55,945,850.00 $579.77 $25,789.00 96,500.00 0.39%
642 Status snt
Status
$55,825,155.00 $0.014111 $3,045,286.00 3,960,483,788.31 2.59%
643 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,573,001.00 $0.999387 $7,107.80 55,611,860.00 -0.04%
644 BIM bim
BIM
$55,505,578.00 $1.85 $218,802.00 30,000,000.00 0.83%
645 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,486,096.00 $0.997866 $2,724.32 55,604,731.47 -0.10%
646 Quack AI q
Quack AI
$55,446,039.00 $0.018069 $5,857,537.00 3,068,888,882.90 3.72%
647 StraitsX XUSD xusd
StraitsX XUSD
$55,376,005.00 $0.999631 $10,179,172.00 55,396,294.45 0.01%
648 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
649 Sologenic solo
Sologenic
$55,255,675.00 $0.138419 $2,212,803.00 399,198,717.00 0.96%
650 Notcoin not
Notcoin
$55,211,611.00 $0.000555 $10,334,581.00 99,429,447,970.30 3.57%
651 Illuvium ilv
Illuvium
$55,192,414.00 $5.83 $6,254,832.00 9,485,132.49 8.63%
652 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$54,920,314.00 $2,937.55 $14,384,811.00 18,722.87 2.42%
653 Terra luna
Terra
$54,840,022.00 $0.079745 $14,797,650.00 687,660,230.00 4.20%
654 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
655 Anchored Coins AEUR aeur
Anchored Coins AEUR
$54,781,741.00 $1.14 $32,354.00 47,929,604.60 -0.36%
656 BUSD busd
BUSD
$54,523,583.00 $0.997797 $2,769.70 54,645,311.26 0.01%
657 BORA bora
BORA
$54,473,918.00 $0.047256 $2,064,612.00 1,152,750,000.00 -0.79%
658 Tesla xStock tslax
Tesla xStock
$54,319,880.00 $436.46 $16,247,515.00 124,458.45 -1.67%
659 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$54,159,017.00 $2,939.21 $1,321,538.00 18,447.75 2.17%
660 Snek snek
Snek
$54,149,915.00 $0.000723 $4,286,706.00 74,759,484,145.00 4.10%
661 Restaked Swell ETH rsweth
Restaked Swell ETH
$54,099,178.00 $3,119.76 $16,468.99 17,337.31 2.34%
662 Tellor Tributes trb
Tellor Tributes
$54,010,843.00 $19.64 $10,120,827.00 2,752,426.05 1.78%
663 Enjin Coin enj
Enjin Coin
$53,989,978.00 $0.028041 $4,964,268.00 1,926,312,574.72 1.75%
664 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$53,687,657.00 $1.00 $9,705,837.00 53,683,720.02 0.06%
665 Escoin elg
Escoin
$53,510,040.00 $0.290502 $331,967.00 184,209,191.10 0.13%
666 Babylon baby
Babylon
$53,168,807.00 $0.017763 $6,942,165.00 2,993,271,294.98 2.14%
667 Brevis brev
Brevis
$53,054,247.00 $0.212019 $15,766,196.00 250,000,000.00 0.64%
668 Harmony one
Harmony
$52,848,561.00 $0.003560 $2,342,243.00 14,831,392,967.76 2.36%
669 EthereumPoW ethw
EthereumPoW
$52,611,944.00 $0.487960 $3,406,221.00 107,818,717.05 2.46%
670 Spark spk
Spark
$52,382,683.00 $0.022434 $10,721,489.00 2,334,511,049.28 -0.02%
671 Law Blocks lbt
Law Blocks
$52,358,596.00 $0.214049 $527,786.00 244,997,999.00 -0.04%
672 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$52,216,064.00 $89,164.37 $23,018.00 585.64 2.30%
673 Infrared Bera ibera
Infrared Bera
$52,134,408.00 $0.682497 $226,496.00 76,605,038.07 2.59%
674 Binance-Peg Litecoin ltc
Binance-Peg Litecoin
$52,078,921.00 $69.89 $3,714,737.00 744,999.97 3.30%
675 Alchemy Pay ach
Alchemy Pay
$52,005,859.00 $0.010515 $14,156,240.00 4,943,691,067.15 -5.14%
676 ENI Bridged USDT (ENI) usdt
ENI Bridged USDT (ENI)
$51,979,384.00 $0.998833 $216,929.00 52,040,108.78 -0.12%
677 Wrapped CRO wcro
Wrapped CRO
$51,890,379.00 $0.091018 $789,288.00 570,096,341.02 0.93%
678 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$51,659,045.00 $1.00 $42,006,857.00 51,659,045.19 0.00%
679 Hex Trust USD usdx
Hex Trust USD
$51,646,049.00 $0.996213 $51,590.00 51,842,373.09 -0.22%
680 ChangeNOW now
ChangeNOW
$51,610,390.00 $0.617448 $5,978.85 83,599,827.67 2.41%
681 Yei Finance clo
Yei Finance
$51,531,767.00 $0.399220 $8,150,525.00 129,100,000.00 -10.55%
682 Surge surge
Surge
$51,267,425.00 $0.104643 $21,347,350.00 490,000,000.00 -1.27%
683 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
684 AI Rig Complex arc
AI Rig Complex
$51,260,957.00 $0.051391 $9,393,884.00 999,984,048.06 -0.28%
685 ARK ark
ARK
$50,602,489.00 $0.263350 $1,093,754.00 192,134,698.00 5.59%
686 Chintai chex
Chintai
$50,566,083.00 $0.050619 $513,848.00 998,921,852.72 -6.08%
687 Secret scrt
Secret
$50,367,553.00 $0.152268 $6,471,329.00 330,569,127.13 1.15%
688 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
689 Amiko amiko
Amiko
$50,352,050.00 $0.064235 $334,397.00 783,021,014.55 2.37%
690 LCX lcx
LCX
$50,247,199.00 $0.053398 $402,939.00 940,989,527.00 -0.26%
691 Fractal Bitcoin fb
Fractal Bitcoin
$50,172,759.00 $0.533085 $4,774,082.00 94,131,724.95 2.93%
692 Tokenlon lon
Tokenlon
$50,168,383.00 $0.406724 $11,714.18 123,368,731.40 2.13%
693 Alloy Tether ausdt
Alloy Tether
$49,966,632.00 $0.999320 $0.989935 50,000,005.00 0.01%
694 USDKG usdkg
USDKG
$49,941,811.00 $0.998834 $922,544.00 50,000,000.00 0.01%
695 GMT gmt
GMT
$49,874,852.00 $0.016019 $12,558,747.00 3,111,400,155.10 2.92%
696 Eurite euri
Eurite
$49,854,386.00 $1.19 $3,817,424.00 41,968,933.00 0.21%
697 Resupply USD reusd
Resupply USD
$49,751,354.00 $0.989898 $204,943.00 50,259,047.16 0.05%
698 Stargate Bridged WETH weth
Stargate Bridged WETH
$49,637,451.00 $2,935.17 $8,130,182.00 16,911.29 2.44%
699 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$49,490,179.00 $3,111.33 $22,451.00 15,918.68 2.52%
700 Band band
Band
$49,175,913.00 $0.288929 $3,834,827.00 170,261,255.82 -0.64%