| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
not
Notcoin |
$59,937,189.00 | $0.000602 | $8,126,916.00 | 99,433,648,070.30 NOT | 1.12% |
| 602 |
iost
IOST |
$59,581,520.00 | $0.002017 | $15,001,499.00 | 29,530,261,865.00 IOST | -7.59% |
| 603 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 604 |
bico
Biconomy |
$59,438,281.00 | $0.059387 | $3,444,649.00 | 999,998,453.89 BICO | -3.58% |
| 605 |
rsweth
Restaked Swell ETH |
$59,329,580.00 | $3,147.26 | $36,520.00 | 18,837.90 RSWETH | 1.60% |
| 606 |
mbg
MBG By Multibank Group |
$59,182,588.00 | $0.453502 | $19,661,680.00 | 130,216,107.37 MBG | -1.71% |
| 607 |
peaq
peaq |
$58,612,558.00 | $0.039641 | $2,086,325.00 | 1,479,099,377.21 PEAQ | -1.76% |
| 608 |
osmo
Osmosis |
$58,548,099.00 | $0.077797 | $2,378,819.00 | 753,397,950.00 OSMO | 0.66% |
| 609 |
trb
Tellor Tributes |
$58,456,698.00 | $21.28 | $13,062,229.00 | 2,744,590.32 TRB | -1.50% |
| 610 |
ark
ARK |
$58,216,544.00 | $0.302964 | $6,656,238.00 | 192,134,698.00 ARK | -2.05% |
| 611 |
ygg
Yield Guild Games |
$57,872,665.00 | $0.085118 | $9,064,720.00 | 679,912,319.13 YGG | -1.23% |
| 612 |
bora
BORA |
$57,615,913.00 | $0.050269 | $100,686.00 | 1,152,750,000.00 BORA | -1.79% |
| 613 |
usdp
Pax Dollar |
$57,535,304.00 | $0.999400 | $2,063,193.00 | 57,569,455.22 USDP | -0.01% |
| 614 |
elizaos
ElizaOS |
$57,422,825.00 | $0.007564 | $3,608,745.00 | 7,482,200,000.00 ELIZAOS | -4.73% |
| 615 |
neiro
Neiro |
$57,404,895.00 | $0.000136 | $25,203,947.00 | 420,690,000,000.00 NEIRO | 3.57% |
| 616 |
bim
BIM |
$57,187,363.00 | $1.91 | $335,906.00 | 30,000,000.00 BIM | 0.93% |
| 617 |
baby
Babylon |
$57,011,414.00 | $0.019492 | $9,808,239.00 | 2,920,750,905.98 BABY | -1.89% |
| 618 |
honey
Hivemapper |
$56,994,060.00 | $0.011003 | $10,880,979.00 | 5,180,782,975.43 HONEY | 9.86% |
| 619 |
vndc
VNDC |
$56,820,490.00 | $0.000040 | $4.52 | 1,422,830,000,000.00 VNDC | -0.01% |
| 620 |
lon
Tokenlon |
$56,395,550.00 | $0.454466 | $22,383.00 | 124,078,930.60 LON | -0.04% |
| 621 |
nila
MindWaveDAO |
$56,288,338.00 | $0.066790 | $239,220.00 | 842,766,176.55 NILA | 4.45% |
| 622 |
pnkstr
PunkStrategy |
$56,195,065.00 | $0.059325 | $1,703,679.00 | 947,238,932.21 PNKSTR | 0.28% |
| 623 |
bnt
Bancor Network |
$56,111,175.00 | $0.517903 | $562,251.00 | 110,541,548.15 BNT | 14.68% |
| 624 |
pieverse
Pieverse |
$56,128,335.00 | $0.320760 | $21,639,368.00 | 175,000,000.00 PIEVERSE | -3.23% |
| 625 |
rpl
Rocket Pool |
$55,975,147.00 | $2.55 | $3,572,317.00 | 21,952,350.25 RPL | -0.79% |
| 626 |
me
Magic Eden |
$55,898,869.00 | $0.333918 | $7,974,310.00 | 167,488,435.05 ME | -1.16% |
| 627 |
marsmi
MarsMi |
$55,802,343.00 | $0.055802 | $158,396.00 | 999,999,991.16 MARSMI | 2.36% |
| 628 |
reusd
Resupply USD |
$55,695,851.00 | $0.989669 | $248,422.00 | 56,277,325.90 REUSD | -0.03% |
| 629 |
mim
Magic Internet Money (Ethereum) |
$55,536,669.00 | $0.998649 | $35,211.00 | 55,611,860.00 MIM | 0.03% |
| 630 |
burn
BurnedFi |
$55,307,260.00 | $7.77 | $712,530.00 | 12,413,426.39 BURN | 2.28% |
| 631 |
usdt
Bridged Tether (opBNB) |
$55,143,131.00 | $0.990184 | $4,280.82 | 55,698,278.21 USDT | -0.30% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
busd
BUSD |
$55,106,665.00 | $1.00 | $6,419.40 | 55,026,240.21 BUSD | 0.13% |
| 634 |
gmt
GMT |
$55,077,333.00 | $0.017702 | $12,768,161.00 | 3,111,400,155.10 GMT | -1.03% |
| 635 |
hive
Hive |
$54,753,567.00 | $0.109015 | $1,153,380.00 | 502,415,507.51 HIVE | -1.83% |
| 636 |
dusd
Dialectic USD Vault |
$54,715,904.00 | $1.00 | $325,262.00 | 54,491,216.18 DUSD | -0.08% |
| 637 |
sn51
Celium |
$54,637,852.00 | $17.25 | $115,343.00 | 3,165,798.47 SN51 | -0.19% |
| 638 |
at
Apro |
$54,359,406.00 | $0.237535 | $102,976,026.00 | 230,000,000.00 AT | 14.13% |
| 639 |
io
io.net |
$54,339,855.00 | $0.229485 | $23,396,662.00 | 236,859,952.89 IO | 1.52% |
| 640 |
orbs
Orbs |
$54,228,281.00 | $0.011218 | $5,538,992.00 | 4,832,032,718.84 ORBS | -0.98% |
| 641 |
fxsave
f(x) USD Saving |
$54,152,754.00 | $1.07 | $1,006.05 | 50,646,134.28 FXSAVE | -0.04% |
| 642 |
tradoor
Tradoor |
$53,969,762.00 | $3.76 | $26,261,712.00 | 14,349,000.00 TRADOOR | 27.39% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
take
OVERTAKE |
$54,089,255.00 | $0.305871 | $51,572,733.00 | 176,838,068.00 TAKE | 0.85% |
| 645 |
elg
Escoin |
$53,897,620.00 | $0.292635 | $223,929.00 | 184,209,191.10 ELG | 1.36% |
| 646 |
zec
Binance-Peg ZEC |
$53,874,629.00 | $449.01 | $9,256,269.00 | 120,000.00 ZEC | -3.03% |
| 647 |
ssv
SSV Network |
$53,790,421.00 | $3.65 | $5,110,070.00 | 14,699,173.10 SSV | -0.74% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
synd
Syndicate |
$53,557,731.00 | $0.111880 | $6,980,271.00 | 478,700,000.00 SYND | -4.51% |
| 650 |
inc
WorldAssets |
$53,373,224.00 | $0.593036 | $475,076.00 | 90,000,000.00 INC | -0.85% |
| 651 |
sqd
SQD |
$53,179,468.00 | $0.059458 | $60,657,727.00 | 901,446,829.46 SQD | -4.33% |
| 652 |
og
OG Fan Token |
$52,700,758.00 | $11.82 | $2,539,114.00 | 4,460,000.00 OG | 0.87% |
| 653 |
axyc
AxyCoin |
$52,547,779.00 | $3.00 | $243,427.00 | 17,539,414.00 AXYC | 24.57% |
| 654 |
opt
Optio |
$52,375,097.00 | $0.004605 | $10,162.87 | 11,373,246,736.29 OPT | 0.21% |
| 655 |
rlc
iExec RLC |
$52,364,049.00 | $0.723491 | $6,511,241.00 | 72,382,548.07 RLC | -3.82% |
| 656 |
strax
Xertra |
$52,320,032.00 | $0.025823 | $3,371,537.00 | 2,032,903,343.60 STRAX | 4.29% |
| 657 |
lqty
Liquity |
$52,268,860.00 | $0.537446 | $24,699,237.00 | 97,951,359.72 LQTY | 9.14% |
| 658 |
usdx
Hex Trust USD |
$52,253,918.00 | $0.999197 | $5,173.07 | 52,293,948.19 USDX | 0.04% |
| 659 |
zedxion
Zedxion |
$52,169,738.00 | $0.426489 | $267,034.00 | 122,323,849.65 ZEDXION | 0.79% |
| 660 |
sign
Sign |
$51,916,397.00 | $0.038432 | $4,746,271.00 | 1,350,000,000.00 SIGN | -0.56% |
| 661 |
mplx
Metaplex |
$51,901,580.00 | $0.092481 | $1,064,704.00 | 562,594,973.00 MPLX | 0.42% |
| 662 |
people
ConstitutionDAO |
$51,653,743.00 | $0.010191 | $16,110,001.00 | 5,066,435,112.01 PEOPLE | 0.23% |
| 663 |
giga
Gigachad |
$51,550,195.00 | $0.005407 | $1,776,481.00 | 9,604,136,902.35 GIGA | 0.74% |
| 664 |
mmt
Momentum |
$51,471,597.00 | $0.252783 | $22,111,917.00 | 204,095,424.00 MMT | -0.57% |
| 665 |
wsrusd
Wrapped Savings rUSD |
$51,280,017.00 | $1.06 | $45.39 | 48,597,112.07 WSRUSD | 0.00% |
| 666 |
light
Bitlight |
$51,153,208.00 | $1.19 | $22,019,017.00 | 43,056,972.00 LIGHT | 18.01% |
| 667 |
open
OpenLedger |
$51,030,556.00 | $0.236556 | $6,799,365.00 | 215,500,000.00 OPEN | -1.49% |
| 668 |
weth
Ronin Bridged WETH (Ronin) |
$51,024,808.00 | $3,046.18 | $369,357.00 | 16,749.50 WETH | 1.63% |
| 669 |
coreum
Coreum |
$50,938,282.00 | $0.078477 | $172,265.00 | 649,694,844.34 COREUM | -0.49% |
| 670 |
amapt
Amnis Aptos |
$50,783,165.00 | $2.01 | $126,476.00 | 25,203,628.72 AMAPT | -2.01% |
| 671 |
bome
BOOK OF MEME |
$50,727,981.00 | $0.000735 | $15,687,435.00 | 68,999,659,569.00 BOME | -0.03% |
| 672 |
luna
Terra |
$50,526,227.00 | $0.073423 | $10,656,645.00 | 687,660,230.00 LUNA | -0.60% |
| 673 |
qka
Qkacoin |
$50,415,918.00 | $1.60 | $13,083.75 | 31,668,129.00 QKA | -2.01% |
| 674 |
powr
Powerledger |
$50,389,058.00 | $0.095040 | $3,899,288.00 | 529,761,884.73 POWR | 0.02% |
| 675 |
woo
WOO |
$50,361,352.00 | $0.026436 | $2,708,537.00 | 1,905,073,374.92 WOO | -0.92% |
| 676 |
dag
Constellation |
$50,230,521.00 | $0.013321 | $1,234,862.00 | 3,769,956,342.22 DAG | -1.36% |
| 677 |
metis
Metis |
$50,165,179.00 | $7.41 | $5,749,925.00 | 6,759,934.34 METIS | -2.67% |
| 678 |
lucic
Lucidum |
$49,978,430.00 | $0.305264 | $171,804.00 | 164,005,005.32 LUCIC | -0.67% |
| 679 |
purr
Purr |
$49,847,218.00 | $0.083642 | $1,534,506.00 | 595,924,054.94 PURR | -6.00% |
| 680 |
mvl
MVL |
$49,694,384.00 | $0.001790 | $856,508.00 | 27,652,958,863.10 MVL | -3.48% |
| 681 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$49,505,807.00 | $0.999769 | $13,887,603.00 | 49,515,024.30 VBUSDC | 0.05% |
| 682 |
vhype
Ventuals vHYPE |
$49,333,078.00 | $33.59 | $15,341.76 | 1,469,787.08 VHYPE | -6.41% |
| 683 |
clanker
tokenbot |
$49,259,451.00 | $49.95 | $12,814,326.00 | 986,277.26 CLANKER | -2.53% |
| 684 |
sn62
Ridges AI |
$49,155,809.00 | $13.87 | $1,167,089.00 | 3,545,311.18 SN62 | -3.56% |
| 685 |
icnt
Impossible Cloud Network Token |
$48,917,269.00 | $0.292383 | $17,432,732.00 | 167,220,000.00 ICNT | -0.31% |
| 686 |
ach
Alchemy Pay |
$48,840,581.00 | $0.009882 | $5,931,501.00 | 4,943,691,067.15 ACH | -0.97% |
| 687 |
sxp
Solar |
$48,839,026.00 | $0.074038 | $4,520,860.00 | 659,222,605.17 SXP | -2.54% |
| 688 |
fida
Bonfida |
$48,795,793.00 | $0.049059 | $10,457,058.00 | 990,911,050.68 FIDA | 2.06% |
| 689 |
manta
Manta Network |
$48,735,429.00 | $0.107504 | $5,925,108.00 | 452,712,482.78 MANTA | -2.30% |
| 690 |
torn
Tornado Cash |
$48,719,221.00 | $12.78 | $2,027,763.00 | 3,810,550.88 TORN | 0.49% |
| 691 |
osak
Osaka Protocol |
$48,629,520.00 | $6.39e-8 | $23,188.00 | 761,459,784,660,251.25 OSAK | -0.29% |
| 692 |
lbt
Law Blocks |
$48,372,562.00 | $0.197441 | $492,256.00 | 244,997,999.00 LBT | -0.09% |
| 693 |
act
Acet |
$48,314,034.00 | $0.028243 | $28,044.00 | 1,709,870,215.73 ACT | -2.30% |
| 694 |
degen
Degen |
$48,277,182.00 | $0.001306 | $9,425,542.00 | 36,965,730,333.00 DEGEN | -0.31% |
| 695 |
lista
Lista DAO |
$48,135,823.00 | $0.189270 | $8,953,603.00 | 254,497,132.99 LISTA | 1.19% |
| 696 |
blast
Blast |
$48,135,692.00 | $0.000944 | $4,868,797.00 | 50,774,516,194.43 BLAST | -1.55% |
| 697 |
usd+
Overnight.fi USD+ |
$48,074,096.00 | $0.999775 | $421,427.00 | 48,085,096.37 USD+ | 0.01% |
| 698 |
usdm
Mountain Protocol USD |
$47,970,542.00 | $0.998867 | $51.14 | 48,000,500.64 USDM | -0.46% |
| 699 |
audio
Audius |
$47,817,388.00 | $0.034696 | $5,225,365.00 | 1,376,236,626.00 AUDIO | 0.91% |
| 700 |
cyber
CYBER |
$47,705,998.00 | $0.869996 | $29,739,840.00 | 54,879,817.08 CYBER | -3.09% |