| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
sfrax
Staked FRAX |
$68,631,386.00 | $1.13 | $3.21 | 60,947,887.99 SFRAX | 0.02% |
| 602 |
steem
Steem |
$68,554,466.00 | $0.132636 | $11,236,730.00 | 516,812,374.83 STEEM | 8.22% |
| 603 |
game
GameBuild |
$68,505,652.00 | $0.003793 | $58,663,737.00 | 17,725,979,453.00 GAME | 17.88% |
| 604 |
xai
Xai |
$68,446,580.00 | $0.053361 | $17,823,453.00 | 1,280,634,068.76 XAI | 10.45% |
| 605 |
carv
CARV |
$68,335,923.00 | $0.246534 | $13,091,618.00 | 293,436,095.82 CARV | 6.43% |
| 606 |
fmc
Fimarkcoin |
$68,327,175.00 | $0.002650 | $17,369,647.00 | 25,784,869,818.00 FMC | 0.24% |
| 607 |
abt
Arcblock |
$68,172,453.00 | $0.691508 | $521,100.00 | 98,580,000.00 ABT | 6.20% |
| 608 |
rlc
iExec RLC |
$68,086,894.00 | $0.939658 | $4,976,762.00 | 72,382,548.07 RLC | 6.59% |
| 609 |
gcb
Global Commercial Business |
$67,725,307.00 | $0.056349 | $32,637.00 | 1,201,844,746.37 GCB | 1.02% |
| 610 |
zeus
Zeus Network |
$67,524,845.00 | $0.176113 | $7,274,134.00 | 382,778,230.01 ZEUS | 6.28% |
| 611 |
sn64
Chutes |
$67,451,659.00 | $52.93 | $1,679,262.00 | 1,274,227.30 SN64 | 3.42% |
| 612 |
gfi
Goldfinch |
$67,409,429.00 | $0.724474 | $588,567.00 | 92,911,516.82 GFI | 3.61% |
| 613 |
qrl
Quantum Resistant Ledger |
$67,232,994.00 | $0.857641 | $81,952.00 | 78,392,960.00 QRL | -2.30% |
| 614 |
ton
Tokamak Network |
$67,184,784.00 | $1.27 | $128,486,398.00 | 52,787,366.61 TON | 27.75% |
| 615 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$67,144,193.00 | $3,087.16 | $2,658,025.00 | 21,704.13 WSTETH | 6.34% |
| 616 |
metal
Metal Blockchain |
$67,119,953.00 | $0.132221 | $872,707.00 | 507,639,839.05 METAL | 11.64% |
| 617 |
agld
Adventure Gold |
$66,705,917.00 | $0.718608 | $15,782,572.00 | 92,810,001.00 AGLD | 12.23% |
| 618 |
vee
BLOCKv |
$66,492,938.00 | $0.018236 | $41,212.00 | 3,646,271,241.20 VEE | 2.11% |
| 619 |
solv
Solv Protocol |
$66,309,261.00 | $0.044719 | $9,188,623.00 | 1,482,600,000.00 SOLV | -0.83% |
| 620 |
elon
Dogelon Mars |
$66,038,537.00 | $1.20e-7 | $5,109,838.00 | 549,649,971,723,242.31 ELON | 4.70% |
| 621 |
tmg
T-mac DAO |
$66,023,332.00 | $37.73 | $10,798.91 | 1,750,000.00 TMG | 8.27% |
| 622 |
pond
Marlin |
$65,481,476.00 | $0.007991 | $6,401,851.00 | 8,193,761,730.00 POND | 9.54% |
| 623 |
soph
Sophon |
$65,350,470.00 | $0.032625 | $20,879,150.00 | 2,000,000,000.00 SOPH | 6.99% |
| 624 |
soso
SoSoValue |
$64,975,287.00 | $0.563864 | $3,355,580.00 | 115,133,243.00 SOSO | 0.22% |
| 625 |
dbr
deBridge |
$64,743,095.00 | $0.022195 | $34,518,839.00 | 2,910,769,231.00 DBR | -8.09% |
| 626 |
weeth
Layerzero Bridged weETH (Swellchain) |
$64,317,424.00 | $2,745.20 | $98,550.00 | 23,428.88 WEETH | 6.42% |
| 627 |
glmr
Moonbeam |
$64,300,586.00 | $0.064915 | $6,621,944.00 | 989,710,738.00 GLMR | 7.42% |
| 628 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$63,884,694.00 | $0.063898 | $6,432,783.00 | 999,798,155.00 BITCOIN | 7.28% |
| 629 |
nila
MindWaveDAO |
$64,062,693.00 | $0.080678 | $2,576,118.00 | 792,766,176.55 NILA | -0.05% |
| 630 |
bal
Balancer |
$63,916,909.00 | $0.995034 | $6,429,726.00 | 64,181,417.16 BAL | 3.48% |
| 631 |
anvl
Anvil |
$63,557,006.00 | $0.002325 | $177,373.00 | 27,270,394,454.74 ANVL | 6.71% |
| 632 |
xusd
StraitsX XUSD |
$62,987,905.00 | $1.00 | $11,533,271.00 | 62,990,400.61 XUSD | 0.02% |
| 633 |
zent
Zentry |
$62,339,331.00 | $0.008769 | $8,220,517.00 | 7,111,278,718.26 ZENT | 3.21% |
| 634 |
ocean
Ocean Protocol |
$62,127,689.00 | $0.310443 | $1,079,061.00 | 200,081,034.97 OCEAN | 8.93% |
| 635 |
game
GAME by Virtuals |
$61,500,808.00 | $0.061504 | $7,019,786.00 | 1,000,000,000.00 GAME | 26.29% |
| 636 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 637 |
pundiai
Pundi AI |
$61,610,515.00 | $7.28 | $558,355.00 | 8,473,532.78 PUNDIAI | 3.92% |
| 638 |
bfc
Bifrost |
$61,522,500.00 | $0.044218 | $1,987,046.00 | 1,391,269,925.66 BFC | 3.19% |
| 639 |
buck
Bucket Protocol BUCK Stablecoin |
$61,446,344.00 | $0.998838 | $559,792.00 | 61,533,596.19 BUCK | -0.08% |
| 640 |
usdf
Aster USDF |
$61,036,385.00 | $0.998857 | $48,653.00 | 61,120,210.93 USDF | 0.02% |
| 641 |
omni
Omni Network |
$60,931,314.00 | $1.61 | $19,552,327.00 | 37,782,959.00 OMNI | 6.74% |
| 642 |
saga
Saga |
$60,908,398.00 | $0.225267 | $17,107,146.00 | 269,820,480.00 SAGA | 12.90% |
| 643 |
puff
Puff The Dragon |
$60,857,437.00 | $0.068375 | $6,118,039.00 | 888,888,888.00 PUFF | 0.67% |
| 644 |
nmr
Numeraire |
$60,671,979.00 | $7.57 | $12,127,079.00 | 8,007,701.31 NMR | 4.75% |
| 645 |
pepeontron
PePeonTron |
$60,352,996.00 | $0.060353 | $82,268.00 | 1,000,000,000.00 PEPEONTRON | 0.28% |
| 646 |
zkj
Polyhedra Network |
$60,139,061.00 | $0.185660 | $13,609,009.00 | 323,916,667.00 ZKJ | -3.52% |
| 647 |
auction
Bounce |
$59,822,830.00 | $9.07 | $9,790,234.00 | 6,590,144.31 AUCTION | 8.03% |
| 648 |
vbill
VanEck Treasury Fund |
$59,738,080.00 | $1.00 | $0.00e+0 | 59,738,079.87 VBILL | 0.00% |
| 649 |
shx
Stronghold |
$59,727,676.00 | $0.011112 | $842,556.00 | 5,374,948,822.96 SHX | 4.89% |
| 650 |
joe
JOE |
$59,464,952.00 | $0.149346 | $7,863,584.00 | 398,139,381.85 JOE | 9.11% |
| 651 |
joe
Joe Coin |
$59,483,614.00 | $0.059484 | $2,093,341.00 | 1,000,000,000.00 JOE | 4.53% |
| 652 |
mtl
Metal DAO |
$59,310,376.00 | $0.691440 | $2,458,077.00 | 86,147,287.00 MTL | 8.01% |
| 653 |
ao
ao Computer |
$59,249,305.00 | $13.60 | $1,618,779.00 | 4,357,859.50 AO | 3.92% |
| 654 |
conx
Connex |
$59,232,292.00 | $51.51 | $7,982.50 | 1,150,000.00 CONX | 2.21% |
| 655 |
taiko
Taiko |
$59,105,401.00 | $0.380765 | $11,802,326.00 | 155,253,612.78 TAIKO | 5.79% |
| 656 |
huma
Huma Finance |
$58,979,360.00 | $0.034020 | $26,373,714.00 | 1,733,333,333.00 HUMA | 1.42% |
| 657 |
wct
WalletConnect Token |
$58,970,021.00 | $0.316248 | $32,498,026.00 | 186,200,000.00 WCT | 4.71% |
| 658 |
med
Medibloc |
$58,945,945.00 | $0.005849 | $1,220,762.00 | 10,080,089,735.00 MED | 5.98% |
| 659 |
dent
Dent |
$58,639,485.00 | $0.000613 | $3,646,736.00 | 95,654,960,452.74 DENT | 8.22% |
| 660 |
hdx
Hydration |
$58,575,219.00 | $0.010140 | $29,380.00 | 5,776,451,376.92 HDX | 0.06% |
| 661 |
nil
Nillion |
$58,564,287.00 | $0.299874 | $10,851,557.00 | 195,150,000.00 NIL | 7.81% |
| 662 |
chillguy
Just a chill guy |
$58,006,447.00 | $0.057998 | $32,633,187.00 | 999,952,199.87 CHILLGUY | 25.41% |
| 663 |
islm
Islamic Coin |
$57,692,548.00 | $0.029981 | $484,915.00 | 1,924,303,071.10 ISLM | 0.45% |
| 664 |
busd
BUSD |
$57,590,026.00 | $0.995962 | $17,512.79 | 57,792,684.12 BUSD | 0.99% |
| 665 |
ban
Comedian |
$57,395,681.00 | $0.057371 | $19,047,014.00 | 999,961,859.27 BAN | 3.39% |
| 666 |
wcfg
Wrapped Centrifuge |
$57,115,775.00 | $0.189990 | $197,979.00 | 300,624,724.91 WCFG | 13.11% |
| 667 |
metfi
MetFi |
$57,382,902.00 | $0.235920 | $434,647.00 | 243,230,450.02 METFI | 0.12% |
| 668 |
avail
Avail |
$56,823,812.00 | $0.022449 | $26,638,663.00 | 2,526,874,752.00 AVAIL | -7.49% |
| 669 |
andy
ANDY ETH |
$56,691,170.00 | $0.000057 | $1,198,218.00 | 1,000,000,000,000.00 ANDY | 12.44% |
| 670 |
aergo
Aergo |
$56,719,960.00 | $0.120493 | $29,446,849.00 | 472,499,995.77 AERGO | 5.21% |
| 671 |
sundog
Sundog |
$56,291,718.00 | $0.056265 | $12,374,984.00 | 1,000,000,000.00 SUNDOG | 7.05% |
| 672 |
cyber
CYBER |
$55,682,617.00 | $1.27 | $13,095,086.00 | 43,762,567.06 CYBER | 10.16% |
| 673 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $0.999331 | $1,502.77 | 55,611,860.75 MIM | 0.47% |
| 674 |
lhype
Looped Hype |
$55,232,203.00 | $40.27 | $2,325,648.00 | 1,370,868.24 LHYPE | 7.78% |
| 675 |
usdt
Bridged Tether (opBNB) |
$55,167,987.00 | $1.00 | $7,043.48 | 55,147,981.89 USDT | 0.03% |
| 676 |
mmx
MMX |
$55,024,440.00 | $0.337423 | $44,837.00 | 163,102,255.89 MMX | -11.65% |
| 677 |
ntrn
Neutron |
$54,765,987.00 | $0.091614 | $3,698,206.00 | 597,788,656.16 NTRN | 10.76% |
| 678 |
wbtc
Cronos Bridged WBTC (Cronos) |
$54,743,187.00 | $108,403.01 | $135,786.00 | 504.39 WBTC | 2.95% |
| 679 |
ssv
SSV Network |
$54,635,271.00 | $7.70 | $23,628,094.00 | 7,085,672.65 SSV | 11.59% |
| 680 |
home
HOME |
$54,501,543.00 | $0.020036 | $14,767,278.00 | 2,720,004,630.01 HOME | -0.67% |
| 681 |
movr
Moonriver |
$54,438,664.00 | $5.58 | $3,975,475.00 | 9,756,703.00 MOVR | 7.75% |
| 682 |
rif
Rootstock Infrastructure Framework |
$54,310,873.00 | $0.054310 | $2,797,034.00 | 1,000,000,000.00 RIF | 6.47% |
| 683 |
cat
Simon's Cat |
$54,154,895.00 | $8.02e-6 | $10,913,224.00 | 6,749,783,055,123.64 CAT | 9.55% |
| 684 |
usde
Mantle Bridged USDe (Mantle) |
$54,112,312.00 | $1.00 | $8,442,770.00 | 54,178,970.92 USDE | 0.29% |
| 685 |
ctsi
Cartesi |
$53,581,459.00 | $0.061225 | $5,397,437.00 | 874,370,819.79 CTSI | 10.12% |
| 686 |
skyai
SkyAI |
$53,404,919.00 | $0.053765 | $55,129,725.00 | 1,000,000,000.00 SKYAI | 51.29% |
| 687 |
vanry
Vanar Chain |
$53,218,510.00 | $0.027479 | $8,622,755.00 | 1,936,065,081.00 VANRY | 11.06% |
| 688 |
usdc.e
Standard Bridged USDC.e (Optimism) |
$53,126,642.00 | $0.999808 | $1,027,761.00 | 53,130,977.03 USDC.E | -0.01% |
| 689 |
unp
Unipoly |
$52,978,599.00 | $0.189731 | $1,002,275.00 | 279,230,000.00 UNP | -0.01% |
| 690 |
mnde
Marinade |
$52,919,532.00 | $0.127868 | $2,873,801.00 | 411,078,027.00 MNDE | 2.54% |
| 691 |
heart
Humans.ai |
$52,822,238.00 | $0.006754 | $261,093.00 | 7,800,000,000.00 HEART | 2.51% |
| 692 |
hosico
Hosico Cat |
$52,738,064.00 | $0.051623 | $14,647,397.00 | 999,887,784.08 HOSICO | 60.92% |
| 693 |
qanx
QANplatform |
$52,345,262.00 | $0.030797 | $240,628.00 | 1,700,000,000.00 QANX | 3.69% |
| 694 |
rail
Railgun |
$52,289,461.00 | $0.909403 | $193,120.00 | 57,500,000.00 RAIL | 7.99% |
| 695 |
helder
Helder |
$51,851,603.00 | $0.104377 | $9,969.53 | 496,766,788.48 HELDER | 2.57% |
| 696 |
omi
ECOMI |
$51,600,415.00 | $0.000190 | $1,587,496.00 | 270,951,644,947.13 OMI | 1.28% |
| 697 |
ekubo
Ekubo Protocol |
$51,229,708.00 | $5.12 | $232,557.00 | 10,000,000.00 EKUBO | 5.36% |
| 698 |
zedxion
Zedxion |
$51,114,002.00 | $0.417951 | $430,225.00 | 122,323,849.65 ZEDXION | 1.99% |
| 699 |
scrt
Secret |
$50,885,366.00 | $0.163188 | $1,710,730.00 | 311,777,936.15 SCRT | 8.38% |
| 700 |
meow
MEOW |
$50,819,232.00 | $0.000562 | $46,751.00 | 89,999,904,760.62 MEOW | -1.74% |