| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
pundix
Pundi X |
$39,162,167.00 | $0.151564 | $1,220,190.00 | 258,386,541.10 PUNDIX | 0.39% |
| 602 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,140,263.00 | $0.740000 | $7,465.01 | 52,892,247.00 OMNI | 0.59% |
| 603 |
stg
Stargate Finance |
$39,059,319.00 | $0.186419 | $4,681,930.00 | 209,740,413.87 STG | -2.34% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
ssv
SSV Network |
$39,055,546.00 | $2.66 | $7,712,929.00 | 14,699,173.10 SSV | -2.29% |
| 606 |
not
Notcoin |
$39,023,150.00 | $0.000393 | $7,333,250.00 | 99,429,447,866.91 NOT | -0.57% |
| 607 |
dag
Constellation |
$38,994,977.00 | $0.010198 | $1,105,730.00 | 3,830,697,303.62 DAG | -0.49% |
| 608 |
band
Band |
$38,931,338.00 | $0.225259 | $3,608,017.00 | 172,558,611.23 BAND | -2.67% |
| 609 |
kgen
KGeN |
$38,763,286.00 | $0.195121 | $6,802,589.00 | 198,677,778.00 KGEN | 0.75% |
| 610 |
rlp
Resolv Liquidity Provider Token |
$38,624,335.00 | $1.29 | $597.62 | 30,035,476.56 RLP | 0.04% |
| 611 |
apex
APEX |
$38,496,925.00 | $0.280402 | $3,484,283.00 | 137,585,119.00 APEX | -4.97% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
msy
Main Street Yield |
$38,416,527.00 | $1.03 | $30,673.00 | 37,177,475.11 MSY | 0.04% |
| 614 |
reusd
Resupply USD |
$38,246,006.00 | $0.995512 | $6,650,393.00 | 38,418,325.45 REUSD | -0.10% |
| 615 |
naoris
Naoris Protocol |
$38,240,213.00 | $0.063818 | $1,185,279.00 | 599,260,000.00 NAORIS | -4.91% |
| 616 |
woj
Wojak Finance |
$38,238,502.00 | $0.000765 | $1,222.51 | 50,000,000,000.00 WOJ | -1.70% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
irys
Irys |
$38,072,025.00 | $0.019039 | $4,840,961.00 | 2,000,000,000.00 IRYS | 12.38% |
| 619 |
yusd
Aegis YUSD |
$37,997,529.00 | $0.999152 | $3,440.16 | 38,032,337.18 YUSD | 0.06% |
| 620 |
merl
Merlin Chain |
$37,991,080.00 | $0.031666 | $6,885,510.00 | 1,198,015,008.00 MERL | 4.88% |
| 621 |
oft
ONFA |
$37,730,894.00 | $0.351287 | $285,785.00 | 107,287,555.75 OFT | -0.46% |
| 622 |
useless
Useless Coin |
$37,713,618.00 | $0.037745 | $5,895,428.00 | 999,940,362.02 USELESS | -3.05% |
| 623 |
plld
Palladium Network |
$37,467,258.00 | $0.722451 | $157,787.00 | 51,861,311.15 PLLD | -4.01% |
| 624 |
lon
Tokenlon |
$37,335,295.00 | $0.302466 | $24,891.00 | 123,437,926.43 LON | -0.50% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
quai
Quai Network |
$37,166,686.00 | $0.038448 | $240,013.00 | 966,633,213.00 QUAI | -2.56% |
| 627 |
sn75
Hippius |
$37,158,801.00 | $9.63 | $1,082,758.00 | 3,859,933.86 SN75 | -1.27% |
| 628 |
zchf
Frankencoin |
$36,855,082.00 | $1.27 | $518,961.00 | 29,091,404.81 ZCHF | 0.44% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
apr
aPriori |
$36,816,679.00 | $0.170350 | $7,131,996.00 | 215,937,498.97 APR | -5.58% |
| 631 |
dovu
DOVU |
$36,714,387.00 | $0.003651 | $186,253.00 | 10,000,000,000.00 DOVU | -4.18% |
| 632 |
botx
BOTXCOIN |
$36,684,877.00 | $0.625800 | $76,517.00 | 1,759,052,523.00 BOTX | -0.23% |
| 633 |
iost
IOST |
$36,650,184.00 | $0.001142 | $3,948,782.00 | 32,080,041,541.00 IOST | -2.83% |
| 634 |
sn44
Score |
$36,556,697.00 | $8.40 | $3,966,321.00 | 4,291,685.24 SN44 | -3.72% |
| 635 |
vr
Victoria VR |
$36,551,233.00 | $0.002176 | $863,622.00 | 16,800,000,000.00 VR | -1.57% |
| 636 |
mvl
MVL |
$36,541,533.00 | $0.001308 | $318,706.00 | 27,802,958,863.10 MVL | -3.02% |
| 637 |
sierra
Sierra |
$36,521,278.00 | $1.02 | $30,272.00 | 35,843,587.56 SIERRA | 0.19% |
| 638 |
egl1
EGL1 |
$36,517,732.00 | $0.037799 | $2,274,063.00 | 965,377,902.14 EGL1 | -0.07% |
| 639 |
ilv
Illuvium |
$36,357,333.00 | $3.83 | $2,416,635.00 | 9,485,444.24 ILV | -2.02% |
| 640 |
inc
WorldAssets |
$36,137,784.00 | $0.401733 | $132,621.00 | 90,000,000.00 INC | -1.68% |
| 641 |
mgg
MimboGameGroup |
$36,087,032.00 | $0.003020 | $497,596.00 | 11,949,787,558.90 MGG | 0.36% |
| 642 |
uxpl
Unit Plasma |
$36,060,999.00 | $0.100152 | $2,220,712.00 | 360,063,795.81 UXPL | -7.37% |
| 643 |
coti
COTI |
$36,032,456.00 | $0.013280 | $4,800,283.00 | 2,719,247,149.72 COTI | -2.17% |
| 644 |
pm
PumpMeme |
$35,880,082.00 | $1.12 | $125,735.00 | 32,008,015.00 PM | -1.45% |
| 645 |
one
Harmony |
$35,872,430.00 | $0.002411 | $1,730,227.00 | 14,870,211,425.76 ONE | -2.81% |
| 646 |
auction
Bounce |
$35,816,723.00 | $4.98 | $17,632,985.00 | 7,190,401.65 AUCTION | 2.60% |
| 647 |
snek
Snek |
$35,781,770.00 | $0.000478 | $2,879,541.00 | 74,738,849,163.00 SNEK | -3.98% |
| 648 |
mngo
Mango |
$35,709,335.00 | $0.031956 | $606.54 | 1,117,466,989.00 MNGO | -1.11% |
| 649 |
sqd
SQD |
$35,685,762.00 | $0.034749 | $1,372,842.00 | 1,027,081,105.54 SQD | -3.00% |
| 650 |
hez
Hermez Network |
$35,532,711.00 | $3.21 | $42,250.00 | 11,065,762.53 HEZ | -0.40% |
| 651 |
bio
Bio Protocol |
$35,290,686.00 | $0.019938 | $12,743,708.00 | 1,769,745,956.34 BIO | -4.29% |
| 652 |
meme
Memecoin |
$35,229,880.00 | $0.000564 | $5,493,746.00 | 62,538,692,416.67 MEME | -3.39% |
| 653 |
collect
Collect on Fanable |
$35,027,976.00 | $0.065465 | $7,404,101.00 | 537,000,000.00 COLLECT | 6.96% |
| 654 |
auki
Auki |
$34,823,866.00 | $0.008992 | $46,369.00 | 3,878,299,308.84 AUKI | -6.66% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
aria
Aria.AI |
$34,657,043.00 | $0.189349 | $12,049,017.00 | 183,000,000.00 ARIA | 14.93% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
sb
Snowbank |
$34,575,172.00 | $216.58 | $207.13 | 159,640.03 SB | -1.51% |
| 660 |
singularry
Singularry |
$34,571,537.00 | $0.034587 | $73,550.00 | 1,000,000,000.00 SINGULARRY | 0.03% |
| 661 |
ark
ARK |
$34,350,652.00 | $0.176103 | $646,056.00 | 195,309,064.00 ARK | -1.53% |
| 662 |
ucn
UCHAIN |
$34,317,985.00 | $343.19 | $4,133,019.00 | 100,000.00 UCN | -2.35% |
| 663 |
woo
WOO |
$34,285,088.00 | $0.018146 | $2,860,771.00 | 1,888,782,088.29 WOO | -4.29% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
swftc
SWFTCOIN |
$34,270,691.00 | $0.003429 | $523,668.00 | 10,000,000,000.00 SWFTC | -4.70% |
| 666 |
ach
Alchemy Pay |
$34,238,915.00 | $0.006928 | $4,805,166.00 | 4,943,691,067.15 ACH | -2.59% |
| 667 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$34,231,791.00 | $65.70 | $18,995,722.00 | 521,065.97 SLVON | -4.43% |
| 668 |
gmt
GMT |
$34,093,693.00 | $0.010968 | $5,055,919.00 | 3,111,400,155.00 GMT | -2.19% |
| 669 |
oza
Ozapay |
$34,061,422.00 | $0.044857 | $7,063.11 | 759,590,013.81 OZA | 29.77% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
cusdo
Compounding OpenDollar |
$34,010,788.00 | $1.04 | $23,013.00 | 32,631,927.81 CUSDO | -0.16% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
powr
Powerledger |
$33,869,644.00 | $0.063928 | $2,587,872.00 | 529,761,884.73 POWR | -1.85% |
| 674 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
cyber
CYBER |
$33,665,173.00 | $0.549816 | $5,761,069.00 | 61,242,617.09 CYBER | -0.40% |
| 677 |
people
ConstitutionDAO |
$33,560,874.00 | $0.006624 | $6,423,402.00 | 5,066,434,892.01 PEOPLE | -2.50% |
| 678 |
gps
GoPlus Security |
$33,471,773.00 | $0.007602 | $6,331,389.00 | 4,409,100,001.78 GPS | -5.88% |
| 679 |
hive
Hive |
$33,404,340.00 | $0.062861 | $1,653,190.00 | 531,694,378.59 HIVE | -2.20% |
| 680 |
xan
Anoma |
$33,148,062.00 | $0.013246 | $28,263,611.00 | 2,500,000,000.00 XAN | 16.19% |
| 681 |
torn
Tornado Cash |
$33,137,724.00 | $8.70 | $828,616.00 | 3,810,550.88 TORN | -0.86% |
| 682 |
ana
Nirvana ANA |
$33,098,177.00 | $4.05 | $15.71 | 8,174,040.83 ANA | 0.01% |
| 683 |
tradoor
Tradoor |
$33,063,493.00 | $2.30 | $4,706,211.00 | 14,349,000.00 TRADOOR | 2.52% |
| 684 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,925,647.00 | $664.82 | $1,758,221.00 | 49,549.97 SPYON | 0.27% |
| 685 |
steem
Steem |
$32,821,897.00 | $0.060622 | $46,664,689.00 | 542,540,710.91 STEEM | -7.61% |
| 686 |
xtusd
XT Stablecoin XTUSD |
$32,802,427.00 | $0.999891 | $2,865,603.00 | 32,800,030.00 XTUSD | -0.01% |
| 687 |
bnt
Bancor Network |
$32,707,536.00 | $0.299999 | $246,471.00 | 108,988,737.27 BNT | -2.57% |
| 688 |
white
Whiteheart |
$32,563,634.00 | $3,663.78 | $3.83 | 8,888.00 WHITE | -1.05% |
| 689 |
io
io.net |
$32,504,611.00 | $0.107852 | $7,318,586.00 | 301,414,725.61 IO | -3.32% |
| 690 |
dep
DEAPCOIN |
$32,442,034.00 | $0.001177 | $113,621.00 | 27,526,332,268.33 DEP | -0.16% |
| 691 |
at
Apro |
$32,340,750.00 | $0.140467 | $5,052,854.00 | 230,000,000.00 AT | 1.34% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
open
OpenLedger |
$32,339,961.00 | $0.150078 | $2,336,031.00 | 215,500,000.00 OPEN | -1.94% |
| 694 |
yousd
Yield Optimizer USD |
$32,144,502.00 | $1.07 | $0.00e+0 | 29,989,823.41 YOUSD | 0.01% |
| 695 |
mgo
Mango Network |
$32,129,306.00 | $0.020193 | $52,819,422.00 | 1,590,000,000.00 MGO | 0.22% |
| 696 |
ustbl
USTBL |
$32,054,083.00 | $1.05 | $954.86 | 30,590,435.46 USTBL | -0.04% |
| 697 |
ryze
Ryze |
$32,048,984.00 | $0.148868 | $8,980.13 | 216,084,382.14 RYZE | -0.77% |
| 698 |
apyusd
apyUSD |
$31,916,676.00 | $1.35 | $143,141.00 | 23,717,636.33 APYUSD | -0.03% |
| 699 |
brev
Brevis |
$31,868,344.00 | $0.127577 | $7,894,208.00 | 250,000,000.00 BREV | -3.11% |
| 700 |
omi
ECOMI |
$31,760,163.00 | $0.000117 | $843,622.00 | 270,951,644,947.00 OMI | 2.32% |