| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usdx
Hex Trust USD |
$39,279,667.00 | $0.936533 | $73,230.00 | 41,942,373.09 USDX | -5.32% |
| 602 |
ucn
UCHAIN |
$39,270,280.00 | $388.30 | $3,996,555.00 | 100,000.00 UCN | 13.00% |
| 603 |
ptgc
The Grays Currency |
$39,065,526.00 | $0.000135 | $22,140.00 | 289,517,239,121.25 PTGC | 1.68% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
kgen
KGeN |
$38,943,250.00 | $0.195909 | $6,030,295.00 | 198,677,778.00 KGEN | 0.38% |
| 606 |
pundix
Pundi X |
$38,868,768.00 | $0.150783 | $1,380,818.00 | 258,386,541.10 PUNDIX | -0.19% |
| 607 |
msy
Main Street Yield |
$38,787,302.00 | $1.03 | $7,199.54 | 37,532,431.54 MSY | 0.13% |
| 608 |
dag
Constellation |
$38,722,870.00 | $0.010129 | $1,238,199.00 | 3,830,910,075.10 DAG | -0.20% |
| 609 |
elon
Dogelon Mars |
$38,654,662.00 | $3.86e-8 | $2,175,827.00 | 1,000,000,000,000,000.00 ELON | -0.11% |
| 610 |
rlp
Resolv Liquidity Provider Token |
$38,537,619.00 | $1.28 | $2,900.19 | 29,998,009.28 RLP | -0.09% |
| 611 |
plld
Palladium Network |
$38,535,277.00 | $0.740649 | $151,748.00 | 51,861,311.15 PLLD | -1.69% |
| 612 |
woj
Wojak Finance |
$38,259,129.00 | $0.000765 | $2,072.16 | 50,000,000,000.00 WOJ | 0.23% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
band
Band |
$38,249,532.00 | $0.221615 | $4,419,651.00 | 172,558,611.23 BAND | -2.53% |
| 615 |
oft
ONFA |
$38,235,775.00 | $0.352009 | $319,959.00 | 107,287,555.75 OFT | 0.14% |
| 616 |
sn75
Hippius |
$38,158,446.00 | $9.78 | $1,378,303.00 | 3,867,344.88 SN75 | 9.52% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
reusd
Resupply USD |
$38,040,658.00 | $0.996398 | $427,779.00 | 38,179,285.54 REUSD | 0.02% |
| 619 |
yusd
Aegis YUSD |
$38,016,073.00 | $0.997317 | $11,077.14 | 38,032,337.18 YUSD | -0.13% |
| 620 |
ssv
SSV Network |
$37,924,499.00 | $2.59 | $6,982,419.00 | 14,699,173.10 SSV | -1.98% |
| 621 |
stg
Stargate Finance |
$37,914,968.00 | $0.180768 | $8,994,904.00 | 209,738,318.39 STG | -3.15% |
| 622 |
rif
Rootstock Infrastructure Framework |
$37,581,809.00 | $0.037537 | $1,780,425.00 | 1,000,000,000.00 RIF | -6.47% |
| 623 |
waxp
WAX |
$37,570,999.00 | $0.008341 | $87,268,128.00 | 4,570,471,249.27 WAXP | 31.55% |
| 624 |
useless
Useless Coin |
$37,486,742.00 | $0.037628 | $6,140,692.00 | 999,940,362.02 USELESS | 1.38% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
aria
Aria.AI |
$37,422,967.00 | $0.204119 | $7,106,294.00 | 183,000,000.00 ARIA | 4.75% |
| 627 |
collect
Collect on Fanable |
$37,212,647.00 | $0.069223 | $13,055,061.00 | 537,000,000.00 COLLECT | 7.22% |
| 628 |
apex
APEX |
$37,176,793.00 | $0.270575 | $2,198,318.00 | 137,585,176.00 APEX | -2.37% |
| 629 |
merl
Merlin Chain |
$36,981,164.00 | $0.030857 | $4,520,356.00 | 1,198,015,008.00 MERL | -3.18% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
zchf
Frankencoin |
$36,923,737.00 | $1.27 | $722,242.00 | 29,091,242.57 ZCHF | 0.52% |
| 632 |
mngo
Mango |
$36,894,790.00 | $0.033018 | $1,350.73 | 1,117,466,989.00 MNGO | 3.33% |
| 633 |
botx
BOTXCOIN |
$36,684,877.00 | $0.610831 | $76,317.00 | 1,759,052,523.00 BOTX | -2.48% |
| 634 |
mvl
MVL |
$36,645,126.00 | $0.001318 | $161,166.00 | 27,802,958,863.10 MVL | 0.36% |
| 635 |
sierra
Sierra |
$36,556,634.00 | $1.02 | $26,465.00 | 35,843,589.53 SIERRA | 0.14% |
| 636 |
dovu
DOVU |
$36,509,362.00 | $0.003651 | $137,728.00 | 10,000,000,000.00 DOVU | 0.50% |
| 637 |
egl1
EGL1 |
$36,468,486.00 | $0.037819 | $2,365,843.00 | 965,393,058.91 EGL1 | 0.01% |
| 638 |
vr
Victoria VR |
$36,445,564.00 | $0.002169 | $765,708.00 | 16,800,000,000.00 VR | -0.62% |
| 639 |
sn44
Score |
$36,363,190.00 | $8.51 | $3,412,903.00 | 4,298,361.32 SN44 | 7.50% |
| 640 |
iost
IOST |
$36,310,579.00 | $0.001133 | $2,830,060.00 | 32,080,041,541.00 IOST | -0.44% |
| 641 |
meme
Memecoin |
$36,049,689.00 | $0.000576 | $5,852,060.00 | 62,538,692,416.67 MEME | 2.14% |
| 642 |
mgg
MimboGameGroup |
$36,014,395.00 | $0.003014 | $639,059.00 | 11,949,787,558.90 MGG | -0.10% |
| 643 |
lon
Tokenlon |
$35,921,200.00 | $0.290703 | $12,004.81 | 123,437,926.43 LON | -0.45% |
| 644 |
pm
PumpMeme |
$35,742,998.00 | $1.12 | $143,793.00 | 32,008,015.00 PM | 0.14% |
| 645 |
ilv
Illuvium |
$35,727,753.00 | $3.78 | $1,719,854.00 | 9,485,444.24 ILV | -0.97% |
| 646 |
coti
COTI |
$35,666,102.00 | $0.013092 | $4,178,641.00 | 2,720,551,682.38 COTI | -2.30% |
| 647 |
hez
Hermez Network |
$35,661,333.00 | $3.22 | $18,559.87 | 11,065,762.53 HEZ | 0.03% |
| 648 |
auki
Auki |
$35,478,371.00 | $0.009136 | $32,967.00 | 3,878,322,434.65 AUKI | 1.24% |
| 649 |
snek
Snek |
$35,461,181.00 | $0.000475 | $3,599,253.00 | 74,738,849,163.00 SNEK | -1.22% |
| 650 |
one
Harmony |
$35,411,908.00 | $0.002381 | $1,935,931.00 | 14,870,211,425.76 ONE | -1.46% |
| 651 |
bio
Bio Protocol |
$35,408,548.00 | $0.020047 | $11,034,906.00 | 1,769,745,956.34 BIO | 0.55% |
| 652 |
sqd
SQD |
$35,281,656.00 | $0.034295 | $1,598,599.00 | 1,027,952,436.13 SQD | -1.06% |
| 653 |
auction
Bounce |
$35,146,605.00 | $4.89 | $8,144,471.00 | 7,190,401.65 AUCTION | -2.89% |
| 654 |
btr
Bitlayer |
$34,913,622.00 | $0.133205 | $19,220,162.00 | 261,600,000.00 BTR | 24.20% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
woo
WOO |
$34,708,597.00 | $0.018414 | $3,053,278.00 | 1,888,782,088.29 WOO | 1.28% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
swftc
SWFTCOIN |
$34,641,965.00 | $0.003465 | $552,463.00 | 10,000,000,000.00 SWFTC | 1.55% |
| 660 |
gps
GoPlus Security |
$34,568,848.00 | $0.007863 | $6,863,601.00 | 4,409,100,001.78 GPS | 3.34% |
| 661 |
sb
Snowbank |
$34,535,688.00 | $217.37 | $654.28 | 159,640.03 SB | -0.77% |
| 662 |
uxpl
Unit Plasma |
$34,345,395.00 | $0.095368 | $643,224.00 | 360,063,795.81 UXPL | -3.86% |
| 663 |
ach
Alchemy Pay |
$34,247,955.00 | $0.006933 | $5,092,557.00 | 4,943,691,067.15 ACH | 1.24% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
gmt
GMT |
$34,230,909.00 | $0.011027 | $4,642,008.00 | 3,111,400,155.00 GMT | 1.22% |
| 666 |
ark
ARK |
$34,166,692.00 | $0.174979 | $880,878.00 | 195,326,284.00 ARK | 0.07% |
| 667 |
cusdo
Compounding OpenDollar |
$34,020,406.00 | $1.04 | $251,699.00 | 32,632,064.77 CUSDO | 0.25% |
| 668 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
hive
Hive |
$33,660,894.00 | $0.063380 | $1,703,291.00 | 531,913,631.03 HIVE | 1.64% |
| 671 |
steem
Steem |
$33,648,016.00 | $0.062013 | $24,043,678.00 | 542,540,710.91 STEEM | 3.07% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
cyber
CYBER |
$33,629,049.00 | $0.549678 | $5,550,631.00 | 61,242,617.09 CYBER | 1.70% |
| 674 |
powr
Powerledger |
$33,516,334.00 | $0.063303 | $1,808,389.00 | 529,761,884.73 POWR | -0.14% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
io
io.net |
$33,379,210.00 | $0.111473 | $7,382,784.00 | 301,414,725.61 IO | 4.48% |
| 677 |
torn
Tornado Cash |
$33,373,287.00 | $8.81 | $830,617.00 | 3,810,550.88 TORN | 1.88% |
| 678 |
open
OpenLedger |
$33,197,606.00 | $0.153849 | $2,414,563.00 | 215,500,000.00 OPEN | 2.41% |
| 679 |
ana
Nirvana ANA |
$33,097,012.00 | $4.05 | $18.93 | 8,174,002.76 ANA | 0.01% |
| 680 |
people
ConstitutionDAO |
$33,076,133.00 | $0.006539 | $6,270,416.00 | 5,066,434,892.01 PEOPLE | -1.02% |
| 681 |
singularry
Singularry |
$33,039,617.00 | $0.033068 | $164,624.00 | 1,000,000,000.00 SINGULARRY | -4.61% |
| 682 |
xtusd
XT Stablecoin XTUSD |
$32,789,081.00 | $0.999861 | $2,256,117.00 | 32,800,030.00 XTUSD | -0.01% |
| 683 |
apyusd
apyUSD |
$32,769,086.00 | $1.35 | $160,588.00 | 24,354,430.21 APYUSD | -0.01% |
| 684 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,583,924.00 | $655.50 | $1,358,340.00 | 49,724.84 SPYON | -0.67% |
| 685 |
oza
Ozapay |
$32,575,177.00 | $0.043039 | $575.82 | 759,590,013.81 OZA | -3.91% |
| 686 |
white
Whiteheart |
$32,563,634.00 | $3,663.78 | $3.83 | 8,888.00 WHITE | 0.94% |
| 687 |
bnt
Bancor Network |
$32,284,087.00 | $0.296221 | $43,839.00 | 108,988,737.27 BNT | -0.93% |
| 688 |
yousd
Yield Optimizer USD |
$32,283,894.00 | $1.07 | $3,132.75 | 30,116,696.94 YOUSD | 0.01% |
| 689 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,159,423.00 | $62.93 | $9,783,700.00 | 510,114.97 SLVON | -2.52% |
| 690 |
mgo
Mango Network |
$32,123,900.00 | $0.020169 | $49,540,143.00 | 1,590,000,000.00 MGO | 0.15% |
| 691 |
ustbl
USTBL |
$32,048,246.00 | $1.05 | $609.08 | 30,590,435.46 USTBL | 0.01% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
omi
ECOMI |
$31,995,943.00 | $0.000118 | $1,004,231.00 | 270,951,644,947.00 OMI | 1.98% |
| 694 |
dep
DEAPCOIN |
$31,900,866.00 | $0.001159 | $118,461.00 | 27,526,332,268.33 DEP | -1.85% |
| 695 |
pha
PHALA |
$31,851,191.00 | $0.038394 | $84,088,695.00 | 832,222,477.00 PHA | 17.96% |
| 696 |
at
Apro |
$31,833,945.00 | $0.138843 | $4,668,007.00 | 230,000,000.00 AT | -0.02% |
| 697 |
sn9
iota |
$31,793,914.00 | $7.95 | $4,616,490.00 | 3,974,089.84 SN9 | 13.46% |
| 698 |
brev
Brevis |
$31,760,853.00 | $0.127193 | $8,295,598.00 | 250,000,000.00 BREV | -0.24% |
| 699 |
ryze
Ryze |
$31,513,226.00 | $0.146611 | $6,665.02 | 216,084,382.14 RYZE | -1.16% |
| 700 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,497,699.00 | $300.79 | $22,865,523.00 | 104,718.22 GOOGLON | -1.64% |