| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
luna
Terra |
$39,420,096.00 | $0.055522 | $5,215,204.00 | 709,984,438.92 LUNA | -0.76% |
| 602 |
idol
MEET48 |
$39,372,668.00 | $0.022092 | $6,262,419.00 | 1,782,229,434.50 IDOL | -7.00% |
| 603 |
esp
Espresso |
$39,366,001.00 | $0.075624 | $3,816,441.00 | 520,550,000.00 ESP | 0.26% |
| 604 |
zchf
Frankencoin |
$39,236,847.00 | $1.28 | $323,523.00 | 30,616,678.59 ZCHF | 0.26% |
| 605 |
at
Apro |
$39,079,119.00 | $0.169909 | $4,537,488.00 | 230,000,000.00 AT | 0.04% |
| 606 |
magma
Magma Finance |
$39,031,289.00 | $0.205428 | $3,739,240.00 | 190,000,000.00 MAGMA | 8.26% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
snt
Status |
$38,872,722.00 | $0.009815 | $1,519,000.00 | 3,960,483,788.31 SNT | -0.88% |
| 609 |
apex
APEX |
$38,763,545.00 | $0.280013 | $1,458,118.00 | 138,434,999.00 APEX | -0.91% |
| 610 |
srx
StorX |
$38,528,598.00 | $0.063499 | $2,059,111.00 | 606,762,896.99 SRX | -1.46% |
| 611 |
jct
Janction |
$38,365,555.00 | $0.003338 | $9,057,722.00 | 11,493,687,500.00 JCT | -3.66% |
| 612 |
uma
UMA |
$38,298,671.00 | $0.422133 | $5,475,505.00 | 90,726,635.57 UMA | 0.69% |
| 613 |
ong
Ontology Gas |
$38,128,267.00 | $0.081493 | $5,469,791.00 | 467,870,809.00 ONG | -3.93% |
| 614 |
gps
GoPlus Security |
$38,082,446.00 | $0.008637 | $5,306,473.00 | 4,409,100,001.78 GPS | 2.03% |
| 615 |
mezo
MEZO |
$38,081,782.00 | $0.076164 | $26,901,713.00 | 500,000,000.00 MEZO | -15.87% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
skl
SKALE |
$37,970,140.00 | $0.006231 | $3,080,894.00 | 6,094,019,337.00 SKL | -2.97% |
| 618 |
coti
COTI |
$37,963,672.00 | $0.013713 | $3,732,108.00 | 2,768,515,501.19 COTI | 0.17% |
| 619 |
pundix
Pundi X |
$37,778,002.00 | $0.146207 | $2,080,592.00 | 258,386,541.10 PUNDIX | -0.50% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
osak
Osaka Protocol |
$37,752,236.00 | $4.96e-8 | $103,359.00 | 761,459,784,660,251.25 OSAK | -3.95% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
pm
PumpMeme |
$37,669,023.00 | $1.18 | $153,244.00 | 32,008,015.00 PM | -0.52% |
| 624 |
btw
Bitway |
$37,569,000.00 | $0.017077 | $5,785,375.00 | 2,200,000,000.00 BTW | -4.67% |
| 625 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,478,453.00 | $0.696856 | $7,988.14 | 53,782,192.00 OMNI | 4.16% |
| 626 |
sn8
Proprietary Trading Network |
$37,426,463.00 | $8.55 | $730,506.00 | 4,379,623.47 SN8 | 1.54% |
| 627 |
ebtc
eBTC |
$37,325,025.00 | $73,832.79 | $9,974.50 | 505.53 EBTC | -0.63% |
| 628 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,277,029.00 | $697.75 | $7,513,393.00 | 53,424.60 SPYON | 1.03% |
| 629 |
ucn
UCHAIN |
$37,183,618.00 | $371.84 | $2,528,359.00 | 100,000.00 UCN | 0.27% |
| 630 |
q
Quack AI |
$37,146,570.00 | $0.009800 | $5,773,260.00 | 3,790,388,878.00 Q | 8.44% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
bbt
BabyBoomToken |
$37,129,876.00 | $0.217285 | $171,045.00 | 170,880,974.00 BBT | -0.38% |
| 633 |
birb
Moonbirds |
$37,031,131.00 | $0.129934 | $5,199,046.00 | 285,000,000.00 BIRB | -2.06% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
not
Notcoin |
$36,945,484.00 | $0.000372 | $7,419,834.00 | 99,429,447,866.91 NOT | -0.73% |
| 636 |
mngo
Mango |
$36,805,235.00 | $0.032936 | $1,736.63 | 1,117,466,989.00 MNGO | -3.58% |
| 637 |
botx
BOTXCOIN |
$36,684,877.00 | $0.650662 | $170,395.00 | 1,759,052,523.00 BOTX | 2.70% |
| 638 |
arrr
Pirate Chain |
$36,654,160.00 | $0.186807 | $458,404.00 | 196,213,797.97 ARRR | -6.46% |
| 639 |
mvl
MVL |
$36,509,895.00 | $0.001313 | $61,183.00 | 27,802,958,863.10 MVL | -0.40% |
| 640 |
sos
Strategic Oil Supply |
$36,357,338.00 | $0.000364 | $20,662.00 | 100,000,000,000.00 SOS | 1.33% |
| 641 |
ant
Autonomi |
$36,287,991.00 | $0.111070 | $472,596.00 | 326,712,977.48 ANT | 11.16% |
| 642 |
hez
Hermez Network |
$36,250,528.00 | $3.28 | $24,974.00 | 11,065,762.53 HEZ | -0.71% |
| 643 |
people
ConstitutionDAO |
$36,174,882.00 | $0.007140 | $20,361,551.00 | 5,066,444,892.01 PEOPLE | -1.99% |
| 644 |
yusd
Aegis YUSD |
$36,145,985.00 | $0.998442 | $356,573.00 | 36,202,385.68 YUSD | 0.23% |
| 645 |
sn44
Score |
$36,091,157.00 | $8.13 | $1,615,325.00 | 4,440,389.95 SN44 | 4.73% |
| 646 |
iost
IOST |
$35,844,852.00 | $0.001096 | $28,333,344.00 | 32,719,700,864.00 IOST | 0.87% |
| 647 |
band
Band |
$35,802,313.00 | $0.205549 | $4,126,759.00 | 174,178,596.25 BAND | -0.97% |
| 648 |
neet
Not in Employment, Education, or Training |
$35,620,060.00 | $0.035628 | $4,778,197.00 | 999,773,061.06 NEET | -8.95% |
| 649 |
kntq
Kinetiq |
$35,608,236.00 | $0.131880 | $854,694.00 | 270,000,000.00 KNTQ | -7.71% |
| 650 |
bnkr
BankrCoin |
$35,520,752.00 | $0.000355 | $4,420,788.00 | 100,000,000,000.00 BNKR | -7.25% |
| 651 |
merl
Merlin Chain |
$35,495,747.00 | $0.029629 | $20,937,902.00 | 1,198,015,008.00 MERL | 12.30% |
| 652 |
sb
Snowbank |
$35,391,997.00 | $221.70 | $123.05 | 159,640.03 SB | 1.57% |
| 653 |
eure
Monerium EUR emoney |
$35,388,187.00 | $1.18 | $71,307.00 | 30,012,981.03 EURE | -0.13% |
| 654 |
auction
Bounce |
$34,906,048.00 | $4.76 | $4,758,231.00 | 7,340,402.32 AUCTION | -0.41% |
| 655 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$34,888,502.00 | $41.94 | $362.80 | 831,777.34 IBITON | -0.65% |
| 656 |
powr
Powerledger |
$34,770,439.00 | $0.065634 | $3,077,898.00 | 529,761,884.73 POWR | -1.28% |
| 657 |
bp
Backpack |
$34,752,505.00 | $0.139010 | $2,888,463.00 | 250,000,000.00 BP | -4.48% |
| 658 |
omi
ECOMI |
$34,735,011.00 | $0.000128 | $1,169,631.00 | 270,951,644,947.00 OMI | -2.89% |
| 659 |
hldr
Helder |
$34,703,121.00 | $0.186667 | $5,678.48 | 197,555,048.00 HLDR | 1.06% |
| 660 |
atos
Atoshi |
$34,644,092.00 | $0.038359 | $23,881.00 | 903,160,633.18 ATOS | -0.39% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
lon
Tokenlon |
$34,534,184.00 | $0.279763 | $41,089.00 | 123,440,905.96 LON | -3.60% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
ilv
Illuvium |
$34,519,525.00 | $4.17 | $3,113,922.00 | 8,285,476.45 ILV | -0.95% |
| 666 |
lab
LAB |
$34,332,342.00 | $0.448519 | $89,252,813.00 | 76,546,099.14 LAB | -15.81% |
| 667 |
oft
ONFA |
$34,320,223.00 | $0.319890 | $131,572.00 | 107,287,555.75 OFT | 2.01% |
| 668 |
reusd
Resupply USD |
$34,284,618.00 | $0.999811 | $2,126,778.00 | 34,291,092.30 REUSD | 0.01% |
| 669 |
sqd
SQD |
$34,140,290.00 | $0.032281 | $2,755,633.00 | 1,057,606,439.96 SQD | 2.79% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
edu
Open Campus |
$33,875,676.00 | $0.046014 | $10,382,573.00 | 736,208,333.00 EDU | -7.34% |
| 672 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 673 |
swftc
SWFTCOIN |
$33,426,909.00 | $0.003343 | $558,875.00 | 10,000,000,000.00 SWFTC | -0.08% |
| 674 |
woo
WOO |
$33,367,621.00 | $0.017666 | $2,283,597.00 | 1,888,782,088.29 WOO | -1.52% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
dka
dKargo |
$33,281,459.00 | $0.006656 | $7,143,102.00 | 5,000,000,000.00 DKA | -0.76% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
ryze
Ryze |
$33,251,914.00 | $0.153884 | $6,233.61 | 216,084,382.14 RYZE | -0.49% |
| 679 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
bnt
Bancor Network |
$33,106,518.00 | $0.303826 | $189,638.00 | 108,965,408.04 BNT | -1.54% |
| 682 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,102,197.00 | $71.19 | $5,922,840.00 | 465,015.32 SLVON | 1.55% |
| 683 |
gmt
GMT |
$33,078,318.00 | $0.010631 | $5,254,832.00 | 3,111,400,155.00 GMT | 0.36% |
| 684 |
ana
Nirvana ANA |
$33,026,725.00 | $4.04 | $1,071.76 | 8,171,219.28 ANA | 0.00% |
| 685 |
ark
ARK |
$32,878,813.00 | $0.167852 | $602,596.00 | 195,879,434.00 ARK | -0.63% |
| 686 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,817,314.00 | $1.18 | $617,756.00 | 27,870,274.34 EURE | 0.32% |
| 687 |
xtusd
XT Stablecoin XTUSD |
$32,791,751.00 | $0.999748 | $6,788,845.00 | 32,800,030.00 XTUSD | -0.03% |
| 688 |
ssv
SSV Network |
$32,654,168.00 | $2.22 | $7,467,300.00 | 14,699,173.10 SSV | 1.80% |
| 689 |
meme
Memecoin |
$32,635,870.00 | $0.000522 | $5,713,857.00 | 62,538,692,416.67 MEME | -0.37% |
| 690 |
sai
Sai |
$32,518,051.00 | $12.22 | $12.28 | 2,662,112.48 SAI | -2.02% |
| 691 |
io
io.net |
$32,394,053.00 | $0.101993 | $8,060,013.00 | 317,483,015.50 IO | -1.81% |
| 692 |
america
America Party |
$32,362,382.00 | $7.69e-8 | $3.23 | 420,690,000,000,000.00 AMERICA | -2.59% |
| 693 |
naoris
Naoris Protocol |
$32,297,115.00 | $0.053895 | $1,353,612.00 | 599,260,000.00 NAORIS | 0.23% |
| 694 |
bold
BOLD |
$32,267,505.00 | $1.00 | $340,152.00 | 32,239,826.78 BOLD | -0.01% |
| 695 |
musd
MetaMask USD |
$32,214,798.00 | $0.999635 | $4,009,037.00 | 32,226,575.22 MUSD | -0.01% |
| 696 |
kgen
KGeN |
$32,148,302.00 | $0.161811 | $5,402,458.00 | 198,677,778.00 KGEN | -0.94% |
| 697 |
ustbl
USTBL |
$32,129,400.00 | $1.05 | $17,298.23 | 30,606,063.22 USTBL | 0.02% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
sn3
τemplar |
$32,010,596.00 | $7.46 | $10,842,741.00 | 4,291,228.48 SN3 | 1.75% |
| 700 |
dag
Constellation |
$31,927,184.00 | $0.008303 | $749,261.00 | 3,845,313,216.20 DAG | -5.18% |