| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
core
Core |
$42,397,031.00 | $0.039291 | $11,085,189.00 | 1,079,679,193.18 CORE | 2.69% |
| 602 |
rez
Renzo |
$42,298,464.00 | $0.005008 | $15,852,265.00 | 8,448,843,551.20 REZ | 4.94% |
| 603 |
uma
UMA |
$42,268,624.00 | $0.464384 | $2,855,861.00 | 91,047,267.52 UMA | 1.34% |
| 604 |
ardr
Ardor |
$41,957,119.00 | $0.042022 | $228,925.00 | 998,466,231.00 ARDR | 0.46% |
| 605 |
skl
SKALE |
$41,959,645.00 | $0.006885 | $6,463,540.00 | 6,094,019,337.00 SKL | 2.30% |
| 606 |
ai
Gensyn |
$41,903,126.00 | $0.032119 | $21,263,955.00 | 1,304,675,313.00 AI | -13.72% |
| 607 |
bora
BORA |
$41,928,112.00 | $0.036373 | $184,298.00 | 1,152,750,000.00 BORA | -0.10% |
| 608 |
venom
Venom |
$41,859,680.00 | $0.019446 | $107,489.00 | 2,156,580,216.54 VENOM | 1.51% |
| 609 |
unt
UnityWallet Token |
$41,802,717.00 | $0.063614 | $1,368.55 | 657,214,285.00 UNT | 1.03% |
| 610 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 611 |
bas
BNB Attestation Service |
$41,703,912.00 | $0.016736 | $11,625,832.00 | 2,500,000,000.00 BAS | -3.53% |
| 612 |
ssv
SSV Network |
$41,648,555.00 | $2.83 | $8,525,076.00 | 14,699,173.10 SSV | 1.72% |
| 613 |
islm
Islamic Coin |
$41,599,645.00 | $0.011768 | $43,867.00 | 3,535,016,910.47 ISLM | -0.44% |
| 614 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$41,436,682.00 | $44.29 | $42.17 | 935,564.10 IBITON | -0.17% |
| 615 |
purr
Purr |
$41,374,000.00 | $0.069439 | $325,477.00 | 595,534,230.53 PURR | 1.72% |
| 616 |
rpl
Rocket Pool |
$41,406,443.00 | $1.85 | $1,849,375.00 | 22,367,035.43 RPL | 0.22% |
| 617 |
gal
GAL (migrated to Gravity - G) |
$41,281,844.00 | $0.323147 | $6.76 | 127,749,331.19 GAL | -0.20% |
| 618 |
neiro
Neiro |
$41,014,325.00 | $0.000098 | $22,900,533.00 | 420,690,000,000.00 NEIRO | 6.49% |
| 619 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 620 |
ustc
TerraClassicUSD |
$40,982,893.00 | $0.007348 | $14,769,125.00 | 5,577,948,377.41 USTC | 17.34% |
| 621 |
waves
Waves |
$40,945,069.00 | $0.409328 | $2,390,824.00 | 100,000,000.00 WAVES | 0.43% |
| 622 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 623 |
idol
MEET48 |
$40,940,354.00 | $0.022969 | $2,000,973.00 | 1,782,229,434.50 IDOL | -1.15% |
| 624 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 625 |
people
ConstitutionDAO |
$40,874,556.00 | $0.008067 | $8,026,466.00 | 5,066,444,892.01 PEOPLE | 3.02% |
| 626 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,793,111.00 | $0.651004 | $9,680.29 | 62,661,860.00 OMNI | -5.51% |
| 627 |
bgbtc
Bitget Wrapped BTC |
$40,680,632.00 | $78,382.72 | $121,042.00 | 519.00 BGBTC | 0.16% |
| 628 |
apex
APEX |
$40,685,292.00 | $0.292898 | $850,313.00 | 138,773,409.00 APEX | 0.90% |
| 629 |
gusd
Gemini Dollar |
$40,627,147.00 | $0.999426 | $317,594.00 | 40,650,205.39 GUSD | -0.04% |
| 630 |
useless
Useless Coin |
$40,564,897.00 | $0.040562 | $5,082,797.00 | 999,940,362.02 USELESS | 3.67% |
| 631 |
usdp
Pax Dollar |
$40,565,662.00 | $0.999907 | $7,843,501.00 | 40,569,459.93 USDP | 0.02% |
| 632 |
now
ChangeNOW |
$40,538,622.00 | $0.484945 | $1,359.44 | 83,592,578.67 NOW | 0.09% |
| 633 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 634 |
br
Bedrock |
$40,414,838.00 | $0.161291 | $4,975,715.00 | 251,250,000.00 BR | -7.28% |
| 635 |
sfrxusd
Frax Staked frxUSD |
$40,308,975.00 | $1.19 | $1,019.08 | 33,810,820.00 SFRXUSD | -0.05% |
| 636 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 637 |
icx
ICON |
$40,145,059.00 | $0.036622 | $208,636.00 | 1,096,209,529.18 ICX | 0.60% |
| 638 |
play
PlaysOut |
$40,135,459.00 | $0.107882 | $3,949,040.00 | 373,500,000.00 PLAY | -1.86% |
| 639 |
holo
Holoworld |
$40,126,198.00 | $0.062629 | $2,399,654.00 | 640,697,508.36 HOLO | 0.69% |
| 640 |
io
io.net |
$39,996,429.00 | $0.121027 | $6,266,126.00 | 330,452,296.53 IO | 1.21% |
| 641 |
ach
Alchemy Pay |
$40,041,988.00 | $0.008096 | $24,182,579.00 | 4,943,691,067.15 ACH | 10.88% |
| 642 |
arrr
Pirate Chain |
$39,792,843.00 | $0.202978 | $401,271.00 | 196,213,797.97 ARRR | -1.96% |
| 643 |
busd
BUSD |
$39,882,458.00 | $0.996450 | $778.88 | 40,026,297.13 BUSD | -0.05% |
| 644 |
not
Notcoin |
$39,835,551.00 | $0.000400 | $11,585,078.00 | 99,429,447,866.91 NOT | 3.34% |
| 645 |
hyper
Hyperlane |
$39,803,687.00 | $0.117761 | $10,067,433.00 | 338,174,017.00 HYPER | -2.58% |
| 646 |
jct
Janction |
$39,793,148.00 | $0.003439 | $10,049,496.00 | 11,493,687,500.00 JCT | 10.94% |
| 647 |
ebtc
eBTC |
$39,809,392.00 | $78,127.36 | $11,920.72 | 509.54 EBTC | 0.27% |
| 648 |
yzy
YZY |
$39,666,029.00 | $0.305813 | $735,787.00 | 129,999,999.90 YZY | 1.22% |
| 649 |
ilv
Illuvium |
$39,638,531.00 | $4.78 | $1,843,489.00 | 8,285,570.32 ILV | 0.76% |
| 650 |
snt
Status |
$39,605,820.00 | $0.010005 | $944,620.00 | 3,960,483,788.31 SNT | 0.64% |
| 651 |
pm
PumpMeme |
$39,536,616.00 | $1.23 | $150,905.00 | 32,008,015.00 PM | -0.04% |
| 652 |
q
Quack AI |
$39,538,345.00 | $0.010431 | $3,186,660.00 | 3,790,388,878.00 Q | 4.34% |
| 653 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$39,317,352.00 | $722.85 | $1,926,955.00 | 54,392.36 SPYON | -0.22% |
| 654 |
gekko
GEKKO |
$39,418,566.00 | $6.57e-7 | $65,807.00 | 60,000,000,000,000.00 GEKKO | -5.83% |
| 655 |
coti
COTI |
$39,629,138.00 | $0.014150 | $4,368,898.00 | 2,800,577,262.53 COTI | 2.47% |
| 656 |
elon
Dogelon Mars |
$39,293,102.00 | $3.93e-8 | $1,853,876.00 | 1,000,000,000,000,000.00 ELON | 0.38% |
| 657 |
zig
ZIGChain |
$39,183,170.00 | $0.027848 | $408,376.00 | 1,408,940,795.24 ZIG | -1.94% |
| 658 |
zchf
Frankencoin |
$39,068,574.00 | $1.28 | $91,738.00 | 30,618,547.08 ZCHF | -0.19% |
| 659 |
bome
BOOK OF MEME |
$38,689,400.00 | $0.000562 | $15,327,433.00 | 68,999,659,569.00 BOME | 7.87% |
| 660 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$38,843,556.00 | $675.50 | $2,024,715.00 | 57,455.96 QQQON | 0.01% |
| 661 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$38,740,226.00 | $198.00 | $1,890,258.00 | 195,656.58 NVDAON | -0.29% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
band
Band |
$38,827,440.00 | $0.221109 | $3,794,124.00 | 175,540,988.10 BAND | 1.08% |
| 664 |
xch
Chia |
$38,711,474.00 | $2.14 | $2,357,306.00 | 18,341,593.00 XCH | -2.43% |
| 665 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 666 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 667 |
birb
Moonbirds |
$38,622,129.00 | $0.135502 | $4,229,103.00 | 285,000,000.00 BIRB | 1.98% |
| 668 |
gua
Superfortune |
$38,457,292.00 | $0.847325 | $2,336,770.00 | 45,000,000.00 GUA | 14.40% |
| 669 |
bp
Backpack |
$38,328,899.00 | $0.153316 | $1,421,820.00 | 250,000,000.00 BP | 4.08% |
| 670 |
atos
Atoshi |
$38,230,678.00 | $0.042324 | $11,666.19 | 903,160,633.18 ATOS | 1.56% |
| 671 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 672 |
huma
Huma Finance |
$38,220,879.00 | $0.022028 | $6,608,593.00 | 1,733,333,333.00 HUMA | -0.34% |
| 673 |
pundix
Pundi X |
$37,905,969.00 | $0.146891 | $2,251,776.00 | 258,386,541.10 PUNDIX | 0.77% |
| 674 |
omi
ECOMI |
$37,677,616.00 | $0.000139 | $1,040,052.00 | 270,951,644,947.00 OMI | 1.08% |
| 675 |
btw
Bitway |
$37,467,639.00 | $0.017010 | $7,338,350.00 | 2,200,000,000.00 BTW | 0.92% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
atone
AtomOne |
$37,129,173.00 | $0.285206 | $12,198.29 | 130,190,059.14 ATONE | 5.02% |
| 678 |
burn
BurnedFi |
$37,041,221.00 | $3.00 | $68,514.00 | 12,345,216.66 BURN | -2.98% |
| 679 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 680 |
kgen
KGeN |
$36,895,931.00 | $0.186293 | $2,663,779.00 | 198,677,778.00 KGEN | 5.73% |
| 681 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 682 |
mngo
Mango |
$36,802,728.00 | $0.032936 | $2,274.81 | 1,117,466,989.00 MNGO | -2.18% |
| 683 |
peaq
peaq |
$36,698,931.00 | $0.017827 | $1,905,175.00 | 2,058,571,497.97 PEAQ | 1.86% |
| 684 |
botx
BOTXCOIN |
$36,684,877.00 | $0.701763 | $374,130.00 | 1,759,052,523.00 BOTX | 0.05% |
| 685 |
prom
Prom |
$36,578,590.00 | $2.00 | $1,679,384.00 | 18,250,000.00 PROM | -3.12% |
| 686 |
edu
Open Campus |
$36,224,398.00 | $0.047699 | $13,590,883.00 | 757,392,361.00 EDU | -3.44% |
| 687 |
meme
Memecoin |
$36,183,932.00 | $0.000577 | $6,288,794.00 | 62,538,692,416.67 MEME | 2.01% |
| 688 |
srx
StorX |
$36,149,916.00 | $0.059576 | $1,907,187.00 | 606,780,791.29 SRX | 0.06% |
| 689 |
woo
WOO |
$36,149,492.00 | $0.019139 | $1,474,241.00 | 1,888,782,088.29 WOO | 0.59% |
| 690 |
hez
Hermez Network |
$36,262,457.00 | $3.28 | $4,277.63 | 11,065,762.52 HEZ | 0.54% |
| 691 |
yusd
Aegis YUSD |
$36,037,597.00 | $0.998901 | $319.13 | 36,076,897.58 YUSD | 0.01% |
| 692 |
mvl
MVL |
$35,844,303.00 | $0.001289 | $52,615.00 | 27,802,958,863.10 MVL | -0.18% |
| 693 |
velvet
Velvet |
$35,872,461.00 | $0.097103 | $6,845,397.00 | 367,128,224.29 VELVET | -4.30% |
| 694 |
fxsave
f(x) USD Saving |
$35,710,304.00 | $1.10 | $5,461.02 | 32,575,803.81 FXSAVE | 0.12% |
| 695 |
usdo
OpenEden OpenDollar |
$35,651,257.00 | $0.997670 | $51.51 | 35,734,516.87 USDO | 0.01% |
| 696 |
rsc
ResearchCoin |
$35,469,140.00 | $0.154725 | $3,215,683.00 | 220,159,506.81 RSC | 55.62% |
| 697 |
esp
Espresso |
$35,338,834.00 | $0.067892 | $2,269,130.00 | 520,550,000.00 ESP | -0.05% |
| 698 |
auction
Bounce |
$35,255,205.00 | $4.77 | $3,938,102.00 | 7,390,402.32 AUCTION | 0.04% |
| 699 |
scrt
Secret |
$35,167,665.00 | $0.103747 | $1,389,036.00 | 339,018,307.17 SCRT | -1.17% |
| 700 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |