| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
apex
APEX |
$38,592,065.00 | $0.280417 | $4,098,058.00 | 137,633,836.00 APEX | 2.52% |
| 602 |
dag
Constellation |
$38,634,114.00 | $0.010087 | $770,224.00 | 3,826,960,627.41 DAG | 0.74% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
stg
Stargate Finance |
$38,513,851.00 | $0.183176 | $5,009,022.00 | 210,408,873.30 STG | -0.72% |
| 605 |
people
ConstitutionDAO |
$38,396,831.00 | $0.007576 | $15,546,523.00 | 5,066,434,892.01 PEOPLE | -4.19% |
| 606 |
snt
Status |
$38,224,416.00 | $0.009652 | $1,145,050.00 | 3,960,483,788.31 SNT | -0.21% |
| 607 |
ont
Ontology |
$38,076,914.00 | $0.040725 | $7,408,028.00 | 934,260,568.00 ONT | 1.26% |
| 608 |
bim
BIM |
$38,204,653.00 | $1.27 | $201,713.00 | 30,000,000.00 BIM | -1.47% |
| 609 |
btr
Bitlayer |
$38,134,254.00 | $0.145799 | $3,300,641.00 | 261,600,000.00 BTR | -2.54% |
| 610 |
vr
Victoria VR |
$38,018,388.00 | $0.002263 | $23,236.00 | 16,800,000,000.00 VR | -0.61% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
band
Band |
$37,959,808.00 | $0.219673 | $5,153,689.00 | 172,558,611.23 BAND | 2.75% |
| 613 |
sn4
Targon |
$38,024,584.00 | $8.81 | $2,239,948.00 | 4,318,071.15 SN4 | -5.15% |
| 614 |
not
Notcoin |
$37,947,140.00 | $0.000382 | $10,615,040.00 | 99,429,447,866.91 NOT | -2.35% |
| 615 |
yusd
Aegis YUSD |
$37,937,086.00 | $0.997250 | $160,923.00 | 38,041,693.18 YUSD | -0.21% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
uma
UMA |
$37,964,133.00 | $0.412492 | $5,914,066.00 | 92,108,464.97 UMA | -2.76% |
| 618 |
gps
GoPlus Security |
$37,815,105.00 | $0.008582 | $6,186,038.00 | 4,409,100,001.78 GPS | -0.06% |
| 619 |
lrc
Loopring |
$37,778,650.00 | $0.030283 | $4,582,116.00 | 1,245,991,468.94 LRC | -1.97% |
| 620 |
elon
Dogelon Mars |
$37,752,670.00 | $3.77e-8 | $2,160,012.00 | 1,000,000,000,000,000.00 ELON | -2.43% |
| 621 |
zchf
Frankencoin |
$37,692,073.00 | $1.29 | $621,180.00 | 29,256,128.43 ZCHF | 0.16% |
| 622 |
kntq
Kinetiq |
$37,581,553.00 | $0.139171 | $407,715.00 | 270,000,000.00 KNTQ | -0.60% |
| 623 |
mvl
MVL |
$37,416,431.00 | $0.001343 | $133,986.00 | 27,802,958,863.10 MVL | -0.78% |
| 624 |
iost
IOST |
$37,292,629.00 | $0.001163 | $4,378,436.00 | 32,080,041,541.00 IOST | 1.73% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
singularry
Singularry |
$36,839,314.00 | $0.036931 | $15,416.00 | 1,000,000,000.00 SINGULARRY | 0.73% |
| 627 |
bio
Bio Protocol |
$36,799,300.00 | $0.020813 | $18,608,239.00 | 1,769,745,956.34 BIO | -1.38% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
irys
Irys |
$36,565,219.00 | $0.018244 | $5,873,898.00 | 2,000,000,000.00 IRYS | 6.34% |
| 630 |
tx
tx |
$36,723,039.00 | $0.019085 | $107,700.00 | 1,927,847,629.28 TX | -6.64% |
| 631 |
botx
BOTXCOIN |
$36,684,877.00 | $0.622088 | $77,457.00 | 1,759,052,523.00 BOTX | -0.12% |
| 632 |
sb
Snowbank |
$36,525,521.00 | $228.80 | $175.65 | 159,640.03 SB | 0.37% |
| 633 |
mngo
Mango |
$36,422,156.00 | $0.032591 | $1,781.01 | 1,117,466,989.40 MNGO | -0.07% |
| 634 |
ilv
Illuvium |
$36,328,926.00 | $3.83 | $4,176,540.00 | 9,485,431.84 ILV | 0.86% |
| 635 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,198,915.00 | $79.22 | $6,282,344.00 | 456,887.78 SLVON | -1.19% |
| 636 |
meme
Memecoin |
$36,049,349.00 | $0.000576 | $8,154,268.00 | 62,538,692,416.67 MEME | -2.20% |
| 637 |
rif
Rootstock Infrastructure Framework |
$36,066,135.00 | $0.035931 | $1,859,546.00 | 1,000,000,000.00 RIF | 2.16% |
| 638 |
egl1
EGL1 |
$35,705,621.00 | $0.036979 | $2,255,544.00 | 965,215,772.55 EGL1 | -0.42% |
| 639 |
uxpl
Unit Plasma |
$35,600,238.00 | $0.099079 | $1,128,548.00 | 360,063,795.81 UXPL | 5.29% |
| 640 |
pm
PumpMeme |
$35,518,369.00 | $1.11 | $154,149.00 | 32,008,015.00 PM | -0.07% |
| 641 |
hez
Hermez Network |
$35,053,599.00 | $3.17 | $31,898.00 | 11,065,762.53 HEZ | -0.43% |
| 642 |
enj
Enjin Coin |
$34,977,018.00 | $0.018039 | $4,013,151.00 | 1,939,887,958.13 ENJ | 0.26% |
| 643 |
mgo
Mango Network |
$34,606,797.00 | $0.021714 | $64,169,110.00 | 1,590,000,000.00 MGO | -4.04% |
| 644 |
lon
Tokenlon |
$34,538,884.00 | $0.279857 | $6,484.20 | 123,437,690.75 LON | -1.09% |
| 645 |
war
WAR |
$35,093,909.00 | $0.035094 | $2,278,928.00 | 999,999,631.82 WAR | 28.40% |
| 646 |
gal
GAL (migrated to Gravity - G) |
$34,345,615.00 | $0.268852 | $17.63 | 127,749,331.19 GAL | 1.59% |
| 647 |
one
Harmony |
$34,356,501.00 | $0.002314 | $2,286,407.00 | 14,870,211,425.76 ONE | -4.52% |
| 648 |
swftc
SWFTCOIN |
$34,222,355.00 | $0.003419 | $896,813.00 | 10,000,000,000.00 SWFTC | 0.45% |
| 649 |
gmt
GMT |
$34,122,404.00 | $0.010966 | $5,156,899.00 | 3,111,400,155.10 GMT | 0.55% |
| 650 |
ark
ARK |
$34,119,195.00 | $0.174417 | $3,322,334.00 | 195,120,112.00 ARK | 2.66% |
| 651 |
the
Thena |
$34,062,914.00 | $0.272436 | $5,631,101.00 | 125,021,584.70 THE | -1.12% |
| 652 |
naoris
Naoris Protocol |
$33,929,741.00 | $0.056807 | $7,557,698.00 | 599,260,000.00 NAORIS | 8.50% |
| 653 |
ach
Alchemy Pay |
$33,760,016.00 | $0.006836 | $5,409,119.00 | 4,943,691,067.15 ACH | 0.16% |
| 654 |
at
Apro |
$33,813,954.00 | $0.146485 | $3,727,519.00 | 230,000,000.00 AT | 0.14% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
powr
Powerledger |
$33,598,524.00 | $0.063550 | $2,054,057.00 | 529,761,884.73 POWR | 2.40% |
| 659 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 660 |
dep
DEAPCOIN |
$33,551,160.00 | $0.001219 | $251,202.00 | 27,526,332,268.33 DEP | 0.14% |
| 661 |
hive
Hive |
$33,404,952.00 | $0.063018 | $2,214,528.00 | 528,648,559.76 HIVE | 0.80% |
| 662 |
woo
WOO |
$33,305,943.00 | $0.017620 | $2,933,526.00 | 1,888,782,088.29 WOO | -0.81% |
| 663 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 664 |
mgg
MimboGameGroup |
$33,273,619.00 | $0.003039 | $635,080.00 | 10,949,787,558.90 MGG | -0.20% |
| 665 |
auction
Bounce |
$33,261,000.00 | $4.69 | $8,219,809.00 | 7,090,401.15 AUCTION | -0.68% |
| 666 |
io
io.net |
$32,878,653.00 | $0.110502 | $9,978,243.00 | 298,343,307.79 IO | 2.76% |
| 667 |
xtusd
XT Stablecoin XTUSD |
$32,794,979.00 | $0.999915 | $3,863,890.00 | 32,800,030.00 XTUSD | -0.03% |
| 668 |
reusd
Resupply USD |
$32,752,589.00 | $0.996660 | $13,104,326.00 | 32,862,355.29 REUSD | -0.23% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
velvet
Velvet |
$32,514,198.00 | $0.089019 | $2,548,926.00 | 365,151,795.11 VELVET | -2.90% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
manta
Manta Network |
$32,390,586.00 | $0.069673 | $7,384,231.00 | 464,953,392.28 MANTA | 3.68% |
| 673 |
brev
Brevis |
$32,376,221.00 | $0.129477 | $9,666,675.00 | 250,000,000.00 BREV | -4.58% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
open
OpenLedger |
$32,246,254.00 | $0.149597 | $3,564,380.00 | 215,500,000.00 OPEN | -2.25% |
| 676 |
cyber
CYBER |
$32,247,291.00 | $0.529546 | $6,827,580.00 | 60,881,500.42 CYBER | 0.41% |
| 677 |
ryze
Ryze |
$32,271,628.00 | $0.148999 | $6,635.61 | 216,084,382.14 RYZE | -0.88% |
| 678 |
coti
COTI |
$32,205,297.00 | $0.011893 | $3,662,714.00 | 2,702,906,884.73 COTI | -0.31% |
| 679 |
chex
Chintai |
$32,522,867.00 | $0.025999 | $420,469.00 | 1,248,921,842.83 CHEX | 15.88% |
| 680 |
ustbl
USTBL |
$32,033,242.00 | $1.05 | $5,809.49 | 30,590,435.46 USTBL | -0.01% |
| 681 |
torn
Tornado Cash |
$31,981,322.00 | $8.39 | $854,576.00 | 3,810,550.88 TORN | -1.11% |
| 682 |
collect
Collect on Fanable |
$31,852,476.00 | $0.059527 | $9,332,078.00 | 537,000,000.00 COLLECT | 21.74% |
| 683 |
huma
Huma Finance |
$32,004,611.00 | $0.018528 | $72,243,484.00 | 1,733,333,333.00 HUMA | 14.51% |
| 684 |
ana
Nirvana ANA |
$31,857,077.00 | $3.91 | $2,718.58 | 8,174,164.01 ANA | -4.61% |
| 685 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,643,902.00 | $681.62 | $2,071,330.00 | 46,423.48 SPYON | 0.06% |
| 686 |
sn3
τemplar |
$31,611,789.00 | $7.46 | $1,867,317.00 | 4,239,027.03 SN3 | 1.86% |
| 687 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 688 |
sn8
Proprietary Trading Network |
$31,657,926.00 | $7.46 | $124,427.00 | 4,241,872.50 SN8 | -1.71% |
| 689 |
nkyc
NKYC Token |
$31,550,182.00 | $7.89 | $180,847.00 | 4,000,000.00 NKYC | -0.85% |
| 690 |
bnt
Bancor Network |
$31,498,694.00 | $0.288994 | $262,839.00 | 108,994,198.45 BNT | -0.69% |
| 691 |
ethw
EthereumPoW |
$31,461,464.00 | $0.291847 | $3,873,546.00 | 107,818,717.05 ETHW | -1.29% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
yousd
Yield Optimizer USD |
$31,393,008.00 | $1.07 | $694.52 | 29,319,585.69 YOUSD | 0.03% |
| 694 |
sn62
Ridges AI |
$31,452,405.00 | $7.29 | $3,150,797.00 | 4,316,896.59 SN62 | -8.56% |
| 695 |
msusd
Main Street USD |
$31,382,392.00 | $0.998958 | $542,821.00 | 31,422,338.70 MSUSD | -0.04% |
| 696 |
steem
Steem |
$31,231,783.00 | $0.057588 | $6,658,015.00 | 541,706,736.01 STEEM | -3.13% |
| 697 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$31,182,560.00 | $185.44 | $16,416,914.00 | 168,154.63 NVDAON | 1.74% |
| 698 |
lusd
Liquity USD |
$31,136,010.00 | $1.01 | $17,714.72 | 30,765,025.85 LUSD | -0.20% |
| 699 |
dxi
Dacxi |
$31,131,861.00 | $0.000513 | $269,860.00 | 10,000,000,000.00 DXI | -4.11% |
| 700 |
bsb
Block Street |
$31,037,124.00 | $0.149682 | $4,641,749.00 | 207,750,000.00 BSB | -4.00% |