| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
yzy
YZY |
$39,546,740.00 | $0.304313 | $1,417,348.00 | 129,999,999.90 YZY | -0.22% |
| 602 |
osak
Osaka Protocol |
$39,372,869.00 | $5.16e-8 | $116,801.00 | 761,459,784,660,251.25 OSAK | 19.15% |
| 603 |
sierra
Sierra |
$39,326,991.00 | $1.02 | $158,309.00 | 38,576,831.34 SIERRA | -0.05% |
| 604 |
arrr
Pirate Chain |
$39,237,786.00 | $0.199982 | $404,649.00 | 196,213,797.97 ARRR | -0.61% |
| 605 |
srx
StorX |
$39,175,485.00 | $0.064576 | $2,006,098.00 | 606,654,780.05 SRX | 5.29% |
| 606 |
vee
BLOCKv |
$39,152,572.00 | $0.014896 | $29,825.00 | 2,628,699,067.44 VEE | 10.78% |
| 607 |
snt
Status |
$39,147,213.00 | $0.009879 | $1,990,495.00 | 3,960,483,788.31 SNT | 1.12% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
ong
Ontology Gas |
$39,109,756.00 | $0.083490 | $6,215,361.00 | 467,870,809.00 ONG | -5.51% |
| 610 |
zchf
Frankencoin |
$39,097,962.00 | $1.28 | $1,027,615.00 | 30,578,655.02 ZCHF | 1.15% |
| 611 |
skl
SKALE |
$39,075,092.00 | $0.006408 | $3,958,559.00 | 6,094,019,337.00 SKL | 2.38% |
| 612 |
esp
Espresso |
$39,010,398.00 | $0.074922 | $2,889,466.00 | 520,550,000.00 ESP | -0.19% |
| 613 |
apex
APEX |
$38,992,779.00 | $0.281383 | $1,768,488.00 | 138,505,527.00 APEX | 5.49% |
| 614 |
at
Apro |
$38,684,069.00 | $0.167964 | $6,907,066.00 | 230,000,000.00 AT | 10.77% |
| 615 |
btw
Bitway |
$38,613,754.00 | $0.018045 | $15,803,088.00 | 2,200,000,000.00 BTW | 24.03% |
| 616 |
bnkr
BankrCoin |
$38,071,236.00 | $0.000382 | $4,871,006.00 | 100,000,000,000.00 BNKR | 6.92% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
birb
Moonbirds |
$38,021,962.00 | $0.133016 | $6,544,852.00 | 285,000,000.00 BIRB | 1.79% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
mngo
Mango |
$38,004,300.00 | $0.033984 | $6,282.11 | 1,117,466,989.00 MNGO | 4.57% |
| 621 |
pm
PumpMeme |
$37,957,862.00 | $1.18 | $157,261.00 | 32,008,015.00 PM | 4.46% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
pundix
Pundi X |
$37,904,483.00 | $0.146672 | $1,390,548.00 | 258,386,541.10 PUNDIX | 2.68% |
| 624 |
uma
UMA |
$37,895,974.00 | $0.418205 | $4,582,068.00 | 90,719,346.01 UMA | 2.89% |
| 625 |
coti
COTI |
$37,671,487.00 | $0.013614 | $3,775,597.00 | 2,766,904,771.68 COTI | 2.22% |
| 626 |
bbt
BabyBoomToken |
$37,606,309.00 | $0.219767 | $149,463.00 | 170,880,974.00 BBT | 6.82% |
| 627 |
ebtc
eBTC |
$37,542,579.00 | $74,285.53 | $10,331.00 | 505.38 EBTC | 4.99% |
| 628 |
ucn
UCHAIN |
$37,460,894.00 | $374.83 | $2,690,580.00 | 100,000.00 UCN | -6.87% |
| 629 |
gps
GoPlus Security |
$37,276,872.00 | $0.008449 | $4,522,837.00 | 4,409,100,001.78 GPS | -1.91% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
people
ConstitutionDAO |
$37,148,799.00 | $0.007303 | $15,363,596.00 | 5,066,444,892.01 PEOPLE | 11.72% |
| 632 |
not
Notcoin |
$36,934,007.00 | $0.000372 | $9,085,089.00 | 99,429,447,866.91 NOT | 5.06% |
| 633 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$36,920,870.00 | $691.48 | $3,597,924.00 | 53,425.17 SPYON | 1.83% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
mvl
MVL |
$36,780,830.00 | $0.001325 | $185,212.00 | 27,802,958,863.10 MVL | 1.86% |
| 636 |
botx
BOTXCOIN |
$36,684,877.00 | $0.633622 | $156,561.00 | 1,759,052,523.00 BOTX | 0.76% |
| 637 |
sn8
Proprietary Trading Network |
$36,641,687.00 | $8.37 | $1,682,506.00 | 4,376,044.35 SN8 | -2.74% |
| 638 |
kntq
Kinetiq |
$36,613,191.00 | $0.135145 | $809,312.00 | 270,000,000.00 KNTQ | 5.18% |
| 639 |
magma
Magma Finance |
$36,602,594.00 | $0.192567 | $5,103,462.00 | 190,000,000.00 MAGMA | 5.54% |
| 640 |
edu
Open Campus |
$36,572,535.00 | $0.049529 | $16,838,799.00 | 736,208,333.00 EDU | 8.21% |
| 641 |
velvet
Velvet |
$36,567,442.00 | $0.100300 | $7,296,946.00 | 367,033,017.18 VELVET | 6.75% |
| 642 |
hez
Hermez Network |
$36,422,041.00 | $3.30 | $43,178.00 | 11,065,762.53 HEZ | 2.85% |
| 643 |
yusd
Aegis YUSD |
$36,365,928.00 | $0.995540 | $7,292.33 | 36,531,045.35 YUSD | -0.26% |
| 644 |
bp
Backpack |
$36,247,728.00 | $0.144967 | $3,220,707.00 | 250,000,000.00 BP | -0.30% |
| 645 |
band
Band |
$36,083,633.00 | $0.207277 | $4,323,143.00 | 174,178,596.25 BAND | 2.94% |
| 646 |
lon
Tokenlon |
$35,818,157.00 | $0.290030 | $19,668.17 | 123,440,905.96 LON | 6.81% |
| 647 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,773,439.00 | $0.665150 | $5,002.22 | 53,782,192.00 OMNI | -4.28% |
| 648 |
sos
Strategic Oil Supply |
$35,685,077.00 | $0.000359 | $19,513.12 | 100,000,000,000.00 SOS | -8.25% |
| 649 |
omi
ECOMI |
$35,501,349.00 | $0.000131 | $895,879.00 | 270,951,644,947.00 OMI | 4.16% |
| 650 |
iost
IOST |
$35,487,346.00 | $0.001085 | $5,729,328.00 | 32,719,700,864.00 IOST | 1.15% |
| 651 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$35,110,048.00 | $42.20 | $42.75 | 831,768.69 IBITON | 4.98% |
| 652 |
reusd
Resupply USD |
$35,074,841.00 | $0.999612 | $2,401,511.00 | 35,090,599.70 REUSD | -0.02% |
| 653 |
bless
Bless |
$35,074,374.00 | $0.018760 | $109,160,095.00 | 1,841,666,667.00 BLESS | 48.58% |
| 654 |
powr
Powerledger |
$34,973,731.00 | $0.065903 | $3,449,950.00 | 529,761,884.73 POWR | 1.44% |
| 655 |
auction
Bounce |
$34,909,167.00 | $4.76 | $4,818,476.00 | 7,340,402.32 AUCTION | 0.79% |
| 656 |
atos
Atoshi |
$34,842,428.00 | $0.038709 | $26,108.00 | 903,160,633.18 ATOS | -0.73% |
| 657 |
ilv
Illuvium |
$34,833,926.00 | $4.20 | $3,820,223.00 | 8,285,476.30 ILV | -1.18% |
| 658 |
sb
Snowbank |
$34,825,334.00 | $217.64 | $477.37 | 159,640.03 SB | -0.60% |
| 659 |
q
Quack AI |
$34,783,318.00 | $0.009087 | $4,743,275.00 | 3,790,388,878.00 Q | 0.56% |
| 660 |
hldr
Helder |
$34,703,121.00 | $0.184704 | $11,109.41 | 197,555,048.00 HLDR | 1.70% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wet
HumidiFi |
$34,434,285.00 | $0.149363 | $147,802,106.00 | 230,000,000.00 WET | -0.84% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
oft
ONFA |
$34,257,314.00 | $0.320411 | $84,798.00 | 107,287,555.75 OFT | -3.54% |
| 666 |
sn44
Score |
$34,183,915.00 | $7.71 | $1,104,802.00 | 4,432,907.97 SN44 | -6.77% |
| 667 |
dka
dKargo |
$34,178,615.00 | $0.006772 | $7,866,094.00 | 5,000,000,000.00 DKA | 8.89% |
| 668 |
ainti
AIntivirus |
$33,724,938.00 | $0.033732 | $0.00e+0 | 999,781,763.94 AINTI | 0.00% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
lcx
LCX |
$33,703,730.00 | $0.035825 | $355,336.00 | 940,989,527.00 LCX | 0.18% |
| 671 |
eure
Monerium EUR emoney |
$33,687,404.00 | $1.18 | $64,396.00 | 28,524,291.42 EURE | 1.29% |
| 672 |
dag
Constellation |
$33,660,910.00 | $0.008760 | $551,875.00 | 3,844,697,745.73 DAG | -1.13% |
| 673 |
woo
WOO |
$33,577,387.00 | $0.017763 | $3,202,648.00 | 1,888,782,088.29 WOO | 5.81% |
| 674 |
bnt
Bancor Network |
$33,544,040.00 | $0.307161 | $389,519.00 | 108,966,189.03 BNT | 5.69% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
bio
Bio Protocol |
$33,447,905.00 | $0.018906 | $21,711,978.00 | 1,769,745,956.34 BIO | 7.27% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
ryze
Ryze |
$33,417,107.00 | $0.153986 | $13,405.73 | 216,084,382.14 RYZE | 1.08% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
swftc
SWFTCOIN |
$33,347,339.00 | $0.003337 | $892,775.00 | 10,000,000,000.00 SWFTC | -0.47% |
| 681 |
america
America Party |
$33,206,932.00 | $7.89e-8 | $10.89 | 420,690,000,000,000.00 AMERICA | 6.72% |
| 682 |
sai
Sai |
$33,189,024.00 | $12.47 | $9.66 | 2,662,112.48 SAI | 11.45% |
| 683 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 684 |
ark
ARK |
$33,061,562.00 | $0.168976 | $891,697.00 | 195,860,788.00 ARK | 2.83% |
| 685 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,052,814.00 | $70.09 | $4,049,587.00 | 472,272.19 SLVON | 4.47% |
| 686 |
ana
Nirvana ANA |
$33,025,912.00 | $4.04 | $1,071.76 | 8,171,018.05 ANA | 0.55% |
| 687 |
ant
Autonomi |
$32,978,449.00 | $0.100826 | $277,048.00 | 326,807,431.48 ANT | 3.41% |
| 688 |
gmt
GMT |
$32,842,425.00 | $0.010538 | $5,387,074.00 | 3,111,400,155.00 GMT | 2.09% |
| 689 |
hbd
Hive Dollar |
$32,797,529.00 | $0.985036 | $119.47 | 33,283,033.78 HBD | 0.32% |
| 690 |
xtusd
XT Stablecoin XTUSD |
$32,795,658.00 | $0.999827 | $5,485,559.00 | 32,800,030.00 XTUSD | -0.01% |
| 691 |
abt
Arcblock |
$32,730,393.00 | $0.333866 | $179,207.00 | 98,580,000.00 ABT | -4.98% |
| 692 |
kgen
KGeN |
$32,684,441.00 | $0.164864 | $4,210,099.00 | 198,677,778.00 KGEN | 5.19% |
| 693 |
io
io.net |
$32,630,768.00 | $0.102898 | $8,191,635.00 | 317,483,015.50 IO | 2.94% |
| 694 |
sqd
SQD |
$32,573,646.00 | $0.030732 | $2,492,650.00 | 1,056,542,502.56 SQD | -4.72% |
| 695 |
meme
Memecoin |
$32,521,673.00 | $0.000520 | $8,478,122.00 | 62,538,692,416.67 MEME | 4.66% |
| 696 |
naoris
Naoris Protocol |
$32,430,406.00 | $0.054250 | $2,208,387.00 | 599,260,000.00 NAORIS | -8.21% |
| 697 |
merl
Merlin Chain |
$32,392,543.00 | $0.027014 | $16,075,540.00 | 1,198,015,008.00 MERL | 17.26% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
pha
PHALA |
$32,364,624.00 | $0.038616 | $11,450,019.00 | 835,199,451.02 PHA | -1.75% |
| 700 |
ssv
SSV Network |
$32,149,599.00 | $2.19 | $7,853,272.00 | 14,699,173.10 SSV | 4.05% |