| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
baby
Babylon |
$39,461,642.00 | $0.012849 | $8,094,267.00 | 3,071,091,074.98 BABY | -6.60% |
| 602 |
rif
Rootstock Infrastructure Framework |
$39,260,528.00 | $0.039227 | $3,399,070.00 | 1,000,000,000.00 RIF | 3.88% |
| 603 |
dag
Constellation |
$39,223,928.00 | $0.010241 | $1,139,499.00 | 3,830,320,986.58 DAG | 0.41% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
not
Notcoin |
$39,159,980.00 | $0.000394 | $8,073,684.00 | 99,429,447,866.91 NOT | -4.00% |
| 606 |
woj
Wojak Finance |
$39,097,412.00 | $0.000782 | $8,309.16 | 50,000,000,000.00 WOJ | -2.30% |
| 607 |
snt
Status |
$39,058,791.00 | $0.009882 | $2,764,200.00 | 3,960,483,788.31 SNT | -5.59% |
| 608 |
pundix
Pundi X |
$39,037,128.00 | $0.151080 | $2,059,290.00 | 258,386,541.10 PUNDIX | -4.66% |
| 609 |
uxpl
Unit Plasma |
$38,931,539.00 | $0.108091 | $890,814.00 | 360,063,795.81 UXPL | -9.71% |
| 610 |
apr
aPriori |
$38,911,882.00 | $0.180090 | $7,697,054.00 | 215,937,498.97 APR | 4.37% |
| 611 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,908,213.00 | $0.735613 | $34,317.00 | 52,892,247.00 OMNI | -4.48% |
| 612 |
useless
Useless Coin |
$38,894,270.00 | $0.038902 | $10,804,150.00 | 999,940,362.02 USELESS | -9.65% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
rlp
Resolv Liquidity Provider Token |
$38,671,884.00 | $1.29 | $641,989.00 | 30,090,140.08 RLP | 0.42% |
| 615 |
kgen
KGeN |
$38,389,229.00 | $0.194085 | $7,211,183.00 | 198,677,778.00 KGEN | 2.48% |
| 616 |
plld
Palladium Network |
$38,370,516.00 | $0.743108 | $111,739.00 | 51,861,311.15 PLLD | 1.36% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
kntq
Kinetiq |
$38,271,868.00 | $0.142139 | $829,559.00 | 270,000,000.00 KNTQ | -5.94% |
| 619 |
dovu
DOVU |
$38,078,342.00 | $0.003808 | $300,412.00 | 10,000,000,000.00 DOVU | -4.35% |
| 620 |
quai
Quai Network |
$38,062,503.00 | $0.039438 | $301,869.00 | 965,796,141.00 QUAI | -4.61% |
| 621 |
yusd
Aegis YUSD |
$38,010,289.00 | $0.999420 | $3,142.00 | 38,032,335.18 YUSD | 0.00% |
| 622 |
sn75
Hippius |
$38,008,211.00 | $9.89 | $1,819,816.00 | 3,853,752.80 SN75 | -4.63% |
| 623 |
oft
ONFA |
$37,862,248.00 | $0.352909 | $246,033.00 | 107,287,555.75 OFT | -0.20% |
| 624 |
iost
IOST |
$37,627,337.00 | $0.001175 | $4,727,034.00 | 32,080,041,541.00 IOST | -2.79% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
lon
Tokenlon |
$37,590,160.00 | $0.304613 | $33,621.00 | 123,437,926.43 LON | -3.63% |
| 627 |
mvl
MVL |
$37,519,834.00 | $0.001349 | $537,798.00 | 27,802,958,863.10 MVL | -3.92% |
| 628 |
msy
Main Street Yield |
$37,409,799.00 | $1.03 | $30,782.00 | 36,220,159.98 MSY | 0.01% |
| 629 |
sn44
Score |
$37,400,299.00 | $8.73 | $5,553,833.00 | 4,286,130.58 SN44 | 5.92% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
coti
COTI |
$37,270,115.00 | $0.013724 | $7,059,326.00 | 2,717,290,240.64 COTI | -3.44% |
| 632 |
snek
Snek |
$37,215,973.00 | $0.000493 | $7,997,484.00 | 74,738,849,163.00 SNEK | -7.78% |
| 633 |
ilv
Illuvium |
$37,207,249.00 | $3.92 | $2,626,058.00 | 9,485,436.06 ILV | -3.73% |
| 634 |
vr
Victoria VR |
$37,105,141.00 | $0.002209 | $877,636.00 | 16,800,000,000.00 VR | -0.53% |
| 635 |
bio
Bio Protocol |
$36,884,799.00 | $0.020842 | $18,368,313.00 | 1,769,745,956.34 BIO | -6.52% |
| 636 |
one
Harmony |
$36,880,089.00 | $0.002480 | $3,234,251.00 | 14,870,211,425.76 ONE | -6.69% |
| 637 |
ptgc
The Grays Currency |
$36,789,508.00 | $0.000127 | $84,126.00 | 289,532,556,509.51 PTGC | -8.42% |
| 638 |
tbk
TronBank |
$36,773,887.00 | $0.367739 | $207,447.00 | 100,000,000.00 TBK | 1.86% |
| 639 |
reusd
Resupply USD |
$36,769,254.00 | $0.996515 | $161,205.00 | 36,897,664.62 REUSD | -0.09% |
| 640 |
sqd
SQD |
$36,712,737.00 | $0.035783 | $1,439,118.00 | 1,025,990,390.79 SQD | -5.02% |
| 641 |
zchf
Frankencoin |
$36,748,327.00 | $1.26 | $855,997.00 | 29,108,451.94 ZCHF | -0.58% |
| 642 |
botx
BOTXCOIN |
$36,684,877.00 | $0.626115 | $78,913.00 | 1,759,052,523.00 BOTX | -0.27% |
| 643 |
inc
WorldAssets |
$36,582,497.00 | $0.406165 | $134,508.00 | 90,000,000.00 INC | -5.01% |
| 644 |
auki
Auki |
$36,543,891.00 | $0.009509 | $173,093.00 | 3,878,180,112.61 AUKI | -5.34% |
| 645 |
egl1
EGL1 |
$36,517,022.00 | $0.037826 | $2,823,228.00 | 965,377,818.87 EGL1 | 0.56% |
| 646 |
pm
PumpMeme |
$36,475,089.00 | $1.14 | $153,092.00 | 32,008,015.00 PM | -3.64% |
| 647 |
meme
Memecoin |
$36,461,971.00 | $0.000583 | $8,396,413.00 | 62,538,692,416.67 MEME | -4.27% |
| 648 |
mngo
Mango |
$36,108,176.00 | $0.032313 | $1,661.47 | 1,117,466,989.00 MNGO | -1.40% |
| 649 |
swftc
SWFTCOIN |
$35,998,529.00 | $0.003600 | $694,738.00 | 10,000,000,000.00 SWFTC | -7.86% |
| 650 |
mgg
MimboGameGroup |
$35,958,545.00 | $0.003009 | $451,663.00 | 11,949,787,558.90 MGG | -0.04% |
| 651 |
woo
WOO |
$35,786,535.00 | $0.018942 | $4,833,645.00 | 1,888,782,088.29 WOO | -3.67% |
| 652 |
ucn
UCHAIN |
$35,689,493.00 | $356.90 | $3,937,234.00 | 100,000.00 UCN | -1.33% |
| 653 |
gps
GoPlus Security |
$35,666,796.00 | $0.008092 | $4,496,090.00 | 4,409,100,001.78 GPS | -7.08% |
| 654 |
steem
Steem |
$35,655,832.00 | $0.065748 | $8,959,488.00 | 542,372,451.76 STEEM | -5.63% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
hez
Hermez Network |
$35,655,630.00 | $3.23 | $51,768.00 | 11,065,762.53 HEZ | -0.85% |
| 657 |
ach
Alchemy Pay |
$35,162,409.00 | $0.007117 | $7,456,802.00 | 4,943,691,067.15 ACH | -4.12% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 660 |
merl
Merlin Chain |
$35,128,477.00 | $0.030244 | $8,680,879.00 | 1,161,505,633.00 MERL | -13.50% |
| 661 |
btr
Bitlayer |
$34,937,357.00 | $0.133543 | $5,913,957.00 | 261,600,000.00 BTR | -4.89% |
| 662 |
ark
ARK |
$34,890,873.00 | $0.178728 | $1,155,170.00 | 195,287,582.00 ARK | -5.85% |
| 663 |
sb
Snowbank |
$34,888,402.00 | $218.54 | $269.54 | 159,640.03 SB | 1.13% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
gmt
GMT |
$34,833,213.00 | $0.011205 | $5,445,229.00 | 3,111,400,155.00 GMT | -5.94% |
| 666 |
auction
Bounce |
$34,605,508.00 | $4.85 | $32,816,233.00 | 7,140,401.65 AUCTION | -2.12% |
| 667 |
singularry
Singularry |
$34,579,144.00 | $0.034491 | $106,122.00 | 1,000,000,000.00 SINGULARRY | 2.48% |
| 668 |
powr
Powerledger |
$34,506,204.00 | $0.065147 | $3,143,001.00 | 529,761,884.73 POWR | -6.64% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
torn
Tornado Cash |
$34,461,624.00 | $9.04 | $2,074,374.00 | 3,810,550.88 TORN | -4.17% |
| 671 |
people
ConstitutionDAO |
$34,438,439.00 | $0.006800 | $8,082,247.00 | 5,066,434,892.01 PEOPLE | -5.02% |
| 672 |
hive
Hive |
$34,108,750.00 | $0.064183 | $1,937,509.00 | 531,428,500.18 HIVE | -4.38% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
cusdo
Compounding OpenDollar |
$34,018,833.00 | $1.04 | $90,674.00 | 32,650,071.16 CUSDO | -0.00% |
| 676 |
irys
Irys |
$33,825,967.00 | $0.016910 | $3,137,462.00 | 2,000,000,000.00 IRYS | -3.81% |
| 677 |
ainti
AIntivirus |
$33,725,394.00 | $0.033732 | $0.00e+0 | 999,795,268.94 AINTI | 0.00% |
| 678 |
cyber
CYBER |
$33,723,244.00 | $0.550840 | $9,997,225.00 | 61,242,617.09 CYBER | -4.62% |
| 679 |
bnt
Bancor Network |
$33,634,746.00 | $0.308606 | $873,309.00 | 108,989,499.11 BNT | -4.45% |
| 680 |
io
io.net |
$33,575,599.00 | $0.111393 | $9,098,770.00 | 301,414,725.61 IO | -4.75% |
| 681 |
ana
Nirvana ANA |
$33,090,627.00 | $4.05 | $55.16 | 8,173,433.90 ANA | 1.24% |
| 682 |
open
OpenLedger |
$33,068,546.00 | $0.153604 | $3,090,351.00 | 215,500,000.00 OPEN | -2.33% |
| 683 |
brev
Brevis |
$32,928,702.00 | $0.131781 | $9,917,284.00 | 250,000,000.00 BREV | -7.02% |
| 684 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,853,785.00 | $68.78 | $8,555,934.00 | 477,910.10 SLVON | -4.07% |
| 685 |
xtusd
XT Stablecoin XTUSD |
$32,805,897.00 | $1.00 | $3,147,431.00 | 32,800,030.00 XTUSD | 0.00% |
| 686 |
yousd
Yield Optimizer USD |
$32,782,349.00 | $1.07 | $300.37 | 30,588,709.89 YOUSD | 0.01% |
| 687 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,730,934.00 | $663.56 | $2,800,061.00 | 49,328.68 SPYON | -1.38% |
| 688 |
dep
DEAPCOIN |
$32,719,546.00 | $0.001189 | $142,188.00 | 27,526,332,268.33 DEP | -0.33% |
| 689 |
collect
Collect on Fanable |
$32,647,259.00 | $0.060533 | $16,115,208.00 | 537,000,000.00 COLLECT | -3.45% |
| 690 |
ryze
Ryze |
$32,418,532.00 | $0.150137 | $11,498.73 | 216,084,382.14 RYZE | -1.66% |
| 691 |
tradoor
Tradoor |
$32,097,272.00 | $2.24 | $6,997,493.00 | 14,349,000.00 TRADOOR | 9.27% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
ustbl
USTBL |
$32,058,988.00 | $1.05 | $2,633.75 | 30,590,435.46 USTBL | 0.02% |
| 694 |
mgo
Mango Network |
$32,049,158.00 | $0.020178 | $48,828,279.00 | 1,590,000,000.00 MGO | -0.02% |
| 695 |
conscious
Conscious Token |
$32,031,595.00 | $0.068392 | $17.86 | 468,351,273.91 CONSCIOUS | 0.00% |
| 696 |
manta
Manta Network |
$31,972,018.00 | $0.068750 | $7,519,802.00 | 465,059,134.34 MANTA | -5.08% |
| 697 |
at
Apro |
$31,969,777.00 | $0.139305 | $3,952,953.00 | 230,000,000.00 AT | -4.66% |
| 698 |
rlc
iExec RLC |
$31,468,950.00 | $0.434957 | $6,331,736.00 | 72,382,548.07 RLC | -7.10% |
| 699 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,433,653.00 | $440.55 | $7,487,677.00 | 71,353.45 MUON | -4.48% |
| 700 |
huma
Huma Finance |
$31,224,805.00 | $0.018014 | $47,171,320.00 | 1,733,333,333.00 HUMA | 3.45% |