| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usat
USAT |
$37,790,704.00 | $1.00 | $4,634,555.00 | 37,751,888.50 USAT | -0.03% |
| 602 |
glidr
Glidr |
$37,728,144.00 | $1.06 | $161,851.00 | 35,461,710.00 GLIDR | -0.61% |
| 603 |
pundix
Pundi X |
$37,622,775.00 | $0.145613 | $1,456,037.00 | 258,386,541.10 PUNDIX | 1.17% |
| 604 |
elon
Dogelon Mars |
$37,623,533.00 | $3.76e-8 | $2,535,622.00 | 1,000,000,000,000,000.00 ELON | 0.51% |
| 605 |
bp
Backpack |
$37,535,114.00 | $0.150120 | $4,242,136.00 | 250,000,000.00 BP | -2.26% |
| 606 |
reusd
Resupply USD |
$37,483,742.00 | $0.999869 | $242,662.00 | 37,488,656.25 REUSD | 0.02% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
lcx
LCX |
$37,247,860.00 | $0.039584 | $194,765.00 | 940,989,527.00 LCX | -0.94% |
| 609 |
vana
Vana |
$37,229,484.00 | $1.21 | $1,410,041.00 | 30,800,000.00 VANA | -1.37% |
| 610 |
coti
COTI |
$36,929,926.00 | $0.013439 | $5,848,926.00 | 2,747,853,287.91 COTI | 0.17% |
| 611 |
ucn
UCHAIN |
$36,759,583.00 | $367.58 | $2,698,377.00 | 100,000.00 UCN | 0.81% |
| 612 |
sierra
Sierra |
$36,767,439.00 | $1.02 | $19,289.84 | 36,096,156.68 SIERRA | 0.07% |
| 613 |
at
Apro |
$36,743,002.00 | $0.159813 | $3,511,781.00 | 230,000,000.00 AT | -0.42% |
| 614 |
apr
aPriori |
$36,689,858.00 | $0.169845 | $6,656,628.00 | 215,937,498.97 APR | -10.96% |
| 615 |
botx
BOTXCOIN |
$36,684,877.00 | $0.540500 | $67,183.00 | 1,759,052,523.00 BOTX | 0.05% |
| 616 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,625,673.00 | $0.681000 | $15,956.70 | 53,782,192.00 OMNI | -1.87% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
unt
UnityWallet Token |
$36,525,471.00 | $0.055576 | $3,170.42 | 657,214,285.00 UNT | 0.53% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
band
Band |
$36,447,178.00 | $0.209263 | $3,558,931.00 | 174,178,596.25 BAND | -2.40% |
| 621 |
pippin
pippin |
$36,413,394.00 | $0.036325 | $78,358,803.00 | 999,936,424.63 PIPPIN | -35.11% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
yusd
Aegis YUSD |
$36,445,988.00 | $0.997902 | $4,074.81 | 36,506,417.40 YUSD | -0.15% |
| 624 |
uma
UMA |
$36,412,331.00 | $0.401833 | $3,951,083.00 | 90,615,554.60 UMA | 2.28% |
| 625 |
apex
APEX |
$36,294,021.00 | $0.263055 | $1,143,289.00 | 137,971,976.00 APEX | -1.70% |
| 626 |
vee
BLOCKv |
$36,204,962.00 | $0.011230 | $40,026.00 | 3,223,504,300.89 VEE | -3.99% |
| 627 |
arrr
Pirate Chain |
$36,188,741.00 | $0.184459 | $422,597.00 | 196,213,797.97 ARRR | -0.76% |
| 628 |
naoris
Naoris Protocol |
$36,072,269.00 | $0.060263 | $1,180,762.00 | 599,260,000.00 NAORIS | -0.84% |
| 629 |
birb
Moonbirds |
$36,046,560.00 | $0.126588 | $5,587,554.00 | 285,000,000.00 BIRB | -1.82% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
edu
Open Campus |
$35,974,601.00 | $0.048843 | $7,052,225.00 | 736,208,333.00 EDU | 0.13% |
| 632 |
ilv
Illuvium |
$35,809,997.00 | $3.77 | $2,512,105.00 | 9,485,461.04 ILV | -0.36% |
| 633 |
mvl
MVL |
$35,828,122.00 | $0.001289 | $57,221.00 | 27,802,958,863.10 MVL | 0.07% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
atos
Atoshi |
$35,624,249.00 | $0.039444 | $28,985.00 | 903,160,633.18 ATOS | -3.04% |
| 636 |
red
RedStone |
$35,523,115.00 | $0.103579 | $3,339,546.00 | 343,083,644.00 RED | 0.26% |
| 637 |
rif
Rootstock Infrastructure Framework |
$35,665,232.00 | $0.035665 | $644,749.00 | 1,000,000,000.00 RIF | 0.94% |
| 638 |
open
OpenLedger |
$35,522,441.00 | $0.164929 | $7,893,025.00 | 215,500,000.00 OPEN | 5.10% |
| 639 |
not
Notcoin |
$35,342,473.00 | $0.000355 | $3,730,761.00 | 99,429,447,866.91 NOT | 1.70% |
| 640 |
hez
Hermez Network |
$35,294,788.00 | $3.19 | $1,736.05 | 11,065,762.53 HEZ | -0.07% |
| 641 |
kernel
KernelDAO |
$34,992,692.00 | $0.122200 | $49,790,058.00 | 286,308,020.00 KERNEL | 13.28% |
| 642 |
mngo
Mango |
$34,994,734.00 | $0.031316 | $110.12 | 1,117,466,989.00 MNGO | 0.31% |
| 643 |
sn56
Gradients |
$34,645,823.00 | $8.19 | $748,595.00 | 4,232,813.60 SN56 | 1.38% |
| 644 |
sb
Snowbank |
$34,760,925.00 | $217.75 | $335.83 | 159,640.03 SB | -1.37% |
| 645 |
powr
Powerledger |
$34,646,881.00 | $0.065411 | $5,364,810.00 | 529,761,884.73 POWR | -0.91% |
| 646 |
jct
Janction |
$34,725,556.00 | $0.003006 | $30,613,570.00 | 11,493,687,500.00 JCT | 31.16% |
| 647 |
la
Lagrange |
$34,334,313.00 | $0.177877 | $12,077,908.00 | 193,000,000.00 LA | -3.74% |
| 648 |
iost
IOST |
$34,477,185.00 | $0.001071 | $4,837,329.00 | 32,199,388,972.00 IOST | -0.18% |
| 649 |
gps
GoPlus Security |
$34,369,700.00 | $0.007782 | $3,681,257.00 | 4,409,100,001.78 GPS | 1.06% |
| 650 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,290,632.00 | $657.86 | $1,990,304.00 | 52,117.32 SPYON | 0.06% |
| 651 |
one
Harmony |
$34,027,381.00 | $0.002285 | $2,977,429.00 | 14,870,211,425.76 ONE | -0.12% |
| 652 |
pm
PumpMeme |
$34,029,912.00 | $1.06 | $157,159.00 | 32,008,015.00 PM | -1.03% |
| 653 |
auction
Bounce |
$33,946,631.00 | $4.66 | $3,794,072.00 | 7,290,401.65 AUCTION | 0.64% |
| 654 |
abt
Arcblock |
$34,339,758.00 | $0.348344 | $2,903,119.00 | 98,580,000.00 ABT | 51.92% |
| 655 |
dag
Constellation |
$33,894,589.00 | $0.008830 | $953,771.00 | 3,839,213,707.48 DAG | -0.13% |
| 656 |
bnkr
BankrCoin |
$33,888,527.00 | $0.000339 | $3,378,580.00 | 100,000,000,000.00 BNKR | 2.05% |
| 657 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 658 |
mhorse
MEME HORSE |
$34,022,215.00 | $0.034022 | $23,780.00 | 999,999,999.00 MHORSE | -2.31% |
| 659 |
ana
Nirvana ANA |
$33,595,244.00 | $4.11 | $1.96 | 8,175,490.12 ANA | -0.06% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
ebtc
eBTC |
$33,592,538.00 | $66,903.62 | $9,696.11 | 502.10 EBTC | 0.17% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
ful
Fulcrom |
$33,596,884.00 | $0.002016 | $3,269.07 | 16,646,869,758.41 FUL | -0.49% |
| 665 |
ssv
SSV Network |
$33,559,776.00 | $2.28 | $6,931,333.00 | 14,699,173.10 SSV | 0.13% |
| 666 |
useless
Useless Coin |
$33,446,490.00 | $0.033448 | $5,568,798.00 | 999,940,362.02 USELESS | -1.10% |
| 667 |
lon
Tokenlon |
$33,441,563.00 | $0.270799 | $64.51 | 123,440,901.84 LON | 0.13% |
| 668 |
people
ConstitutionDAO |
$33,376,305.00 | $0.006584 | $8,773,462.00 | 5,066,434,892.01 PEOPLE | 4.68% |
| 669 |
swftc
SWFTCOIN |
$33,265,475.00 | $0.003326 | $421,963.00 | 10,000,000,000.00 SWFTC | -1.54% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
srx
StorX |
$33,257,463.00 | $0.054837 | $1,780,898.00 | 606,477,820.73 SRX | 0.17% |
| 672 |
singularry
Singularry |
$33,103,266.00 | $0.033091 | $75,021.00 | 1,000,000,000.00 SINGULARRY | -1.69% |
| 673 |
osak
Osaka Protocol |
$32,969,888.00 | $4.33e-8 | $64,918.00 | 761,459,784,660,251.25 OSAK | -2.02% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
sn75
Hippius |
$32,734,386.00 | $8.30 | $1,912,989.00 | 3,946,022.28 SN75 | 4.84% |
| 676 |
xtusd
XT Stablecoin XTUSD |
$32,801,104.00 | $0.999764 | $1,127,139.00 | 32,800,030.00 XTUSD | -0.01% |
| 677 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,124,038.62 MXRP | 0.00% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
ark
ARK |
$32,369,941.00 | $0.165686 | $1,291,477.00 | 195,640,298.00 ARK | 0.36% |
| 681 |
omi
ECOMI |
$32,297,764.00 | $0.000119 | $962,056.00 | 270,951,644,947.00 OMI | -1.23% |
| 682 |
gmt
GMT |
$32,200,874.00 | $0.010359 | $6,142,307.00 | 3,111,400,155.00 GMT | 2.60% |
| 683 |
q
Quack AI |
$32,215,078.00 | $0.008040 | $2,905,588.00 | 4,000,176,660.00 Q | 0.66% |
| 684 |
steem
Steem |
$32,180,184.00 | $0.059183 | $6,811,396.00 | 543,766,241.70 STEEM | 0.78% |
| 685 |
ustbl
USTBL |
$32,119,670.00 | $1.05 | $12,812.94 | 30,596,967.99 USTBL | 0.00% |
| 686 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,068,567.00 | $65.78 | $1,848,519.00 | 487,262.90 SLVON | -0.17% |
| 687 |
ptgc
The Grays Currency |
$31,983,208.00 | $0.000111 | $21,040.00 | 289,412,429,180.92 PTGC | -3.39% |
| 688 |
woo
WOO |
$31,857,100.00 | $0.016873 | $2,317,922.00 | 1,888,782,088.29 WOO | 1.41% |
| 689 |
pha
PHALA |
$31,726,277.00 | $0.037990 | $12,680,113.00 | 834,710,178.40 PHA | 0.27% |
| 690 |
hive
Hive |
$31,770,021.00 | $0.059289 | $2,420,611.00 | 535,853,555.89 HIVE | -0.23% |
| 691 |
meme
Memecoin |
$31,539,213.00 | $0.000504 | $4,177,655.00 | 62,538,692,416.67 MEME | -1.31% |
| 692 |
dep
DEAPCOIN |
$31,411,050.00 | $0.001141 | $167,933.00 | 27,526,332,268.33 DEP | -0.03% |
| 693 |
io
io.net |
$31,318,668.00 | $0.099682 | $5,889,498.00 | 314,411,597.68 IO | -0.70% |
| 694 |
amiko
Amiko |
$31,282,453.00 | $0.039529 | $378,854.00 | 791,370,177.38 AMIKO | -3.16% |
| 695 |
bio
Bio Protocol |
$31,195,866.00 | $0.017638 | $26,165,588.00 | 1,769,745,956.34 BIO | 5.07% |
| 696 |
sto
StakeStone |
$31,254,354.00 | $0.138564 | $246,825,726.00 | 225,333,333.00 STO | -11.48% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
dxi
Dacxi |
$31,131,861.00 | $0.000436 | $235,294.00 | 10,000,000,000.00 DXI | 4.30% |
| 699 |
fxsave
f(x) USD Saving |
$31,118,390.00 | $1.10 | $239.56 | 28,302,626.98 FXSAVE | 0.08% |
| 700 |
snek
Snek |
$31,092,246.00 | $0.000417 | $7,859,910.00 | 74,728,746,935.00 SNEK | -4.78% |