Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 ChatCoin CHAT
ChatCoin
$972,721 $0.001410 $349,192 690,000,640 -0.78%
602 Hashgard GARD
Hashgard
$964,187 $0.000015 $38,389 66,290,991,223 7.12%
603 Primecoin XPM
Primecoin
$963,259 $0.030194 $6,009 31,901,868 4.47%
604 Dimecoin DIME
Dimecoin
$960,346 $1.78e-6 $299 539,096,740,559 1.39%
605 Auctus AUC
Auctus
$956,892 $0.014670 $6,763 65,229,426 -20.86%
606 Pylon Network PYLNT
Pylon Network
$952,833 $1.77 $4,536 538,397 1.19%
607 Primas PST
Primas
$955,179 $0.018127 $2,156,035 52,692,564 7.49%
608 TouchCon TOC
TouchCon
$947,924 $0.004068 $40,374 102,200,364 0.00%
609 EncrypGen DNA
EncrypGen
$943,954 $0.014083 $14 67,029,877 0.32%
610 Liquidity Network LQD
Liquidity Network
$930,684 $0.017450 $96,840 53,334,645 -2.42%
611 TurtleCoin TRTL
TurtleCoin
$929,701 $0.000013 $335,658 73,738,795,667 6.67%
612 ATLANT ATL
ATLANT
$927,407 $0.017119 $191 54,175,040 0.00%
613 Colu Local Network CLN
Colu Local Network
$926,893 $0.009285 $132 99,826,835 -0.07%
614 Flixxo FLIXX
Flixxo
$921,949 $0.010933 $2,333 84,323,674 3.72%
615 ADAMANT Messenger ADM
ADAMANT Messenger
$901,707 $0.010701 $9,681 84,265,211 -0.85%
616 Coineal Token NEAL
Coineal Token
$900,563 $0.003094 $74,915 291,101,306 -9.38%
617 SINOVATE SIN
SINOVATE
$897,035 $0.001395 $134 702,807,933 0.00%
618 IQ.cash IQ
IQ.cash
$893,726 $0.084794 $18,164 10,539,989 2.47%
619 Omni OMNI
Omni
$893,340 $1.59 $129 562,632 4.59%
620 Footballcoin XFC
Footballcoin
$892,865 $0.002383 $7,921 374,660,526 0.00%
621 CloakCoin CLOAK
CloakCoin
$889,547 $0.163138 $22,631 5,452,739 3.06%
622 eosDAC EOSDAC
eosDAC
$888,395 $0.001345 $10,873 660,755,176 -3.10%
623 Vipstar Coin VIPS
Vipstar Coin
$888,710 $0.000025 $255 48,870,352,722 0.00%
624 Opacity OPQ
Opacity
$889,495 $0.006879 $80,033 129,310,495 4.75%
625 GeoCoin GEO
GeoCoin
$884,171 $0.277993 $207,475 3,180,551 -2.16%
626 Datum DAT
Datum
$870,951 $0.000869 $20,583 1,001,935,124 3.59%
627 AI Doctor AIDOC
AI Doctor
$861,234 $0.001538 $93,813 559,961,939 6.61%
628 X-CASH XCASH
X-CASH
$855,818 $0.000016 $30,580 54,272,194,437 -0.03%
629 Locus Chain LOCUS
Locus Chain
$854,619 $0.001175 $8 827,841,594 0.00%
630 Beetle Coin BEET
Beetle Coin
$846,750 $0.003733 $316,203 226,809,211 1.94%
631 Kambria KAT
Kambria
$844,869 $0.000687 $12,937 1,230,544,847 0.63%
632 Medicalchain MTN
Medicalchain
$842,660 $0.002730 $11,512 308,656,962 -0.14%
633 BOMB BOMB
BOMB
$840,262 $0.909524 $31,803 923,849 -23.08%
634 PIBBLE PIB
PIBBLE
$824,484 $0.000071 $36,643 11,633,103,480 -2.03%
635 Eden EDN
Eden
$803,400 $0.001339 $493,788 600,000,000 8.00%
636 YGGDRASH YEED
YGGDRASH
$795,491 $0.000146 $1,931 5,447,415,594 -2.00%
637 Credo CREDO
Credo
$788,424 $0.001434 $12 549,891,702 0.00%
638 Bean Cash BITB
Bean Cash
$787,110 $0.000245 $281 3,622,104,000 0.00%
639 GMB GMB
GMB
$786,316 $0.001520 $7,793 517,356,899 -19.20%
640 QChi QCH
QChi
$783,794 $0.024117 $127,223 32,499,727 1.17%
641 ParkinGo GOT
ParkinGo
$783,469 $0.041008 $45 19,105,350 1.05%
642 Zero ZER
Zero
$778,168 $0.093434 $1,483 8,328,576 -0.41%
643 Edgeless EDG
Edgeless
$767,565 $0.006558 $42,062 117,046,967 -0.66%
644 Nework NKC
Nework
$765,127 $0.005184 $12,251 147,586,171 1.51%
645 0xBitcoin 0XBTC
0xBitcoin
$757,689 $0.132081 $640,194 5,736,550 6.00%
646 On.Live ONL
On.Live
$754,683 $0.034903 $56,336 21,622,302 87.65%
647 TEAM (TokenStars) TEAM
TEAM (TokenStars)
$746,745 $0.062823 $21,846 11,886,479 -2.73%
648 Merebel MERI
Merebel
$746,052 $0.120422 $49 6,195,344 -8.49%
649 Faceter FACE
Faceter
$742,676 $0.001578 $287 470,551,949 -23.15%
650 ICE ROCK MINING ROCK2
ICE ROCK MINING
$735,684 $0.046787 $23,776 15,724,272 3.69%
651 TEMCO TEMCO
TEMCO
$734,077 $0.000224 $82,130 3,277,456,055 -7.54%
652 Leverj LEV
Leverj
$733,259 $0.006209 $319 118,090,510 0.42%
653 ESBC ESBC
ESBC
$733,160 $0.031620 $8,881 23,186,942 0.54%
654 Stronghold Token SHX
Stronghold Token
$727,243 $0.000211 $0 3,449,269,101 -0.32%
655 Halo Platform HALO
Halo Platform
$724,299 $0.000151 $22 5,975,278,510 -7.39%
656 MidasProtocol MAS
MidasProtocol
$723,730 $0.002249 $1,952 321,749,988 32.81%
657 Golos GOLOS
Golos
$719,193 $0.004104 $100 233,473,792 0.00%
658 iEthereum IETH
iEthereum
$718,520 $0.039958 $79 17,982,000 0.00%
659 StrongHands SHND
StrongHands
$717,446 $7.70e-8 $7,470 16,464,129,046 0.00%
660 CRYPTO20 C20
CRYPTO20
$716,713 $0.017792 $486 40,285,602 0.00%
661 Sphere SPHR
Sphere
$716,108 $0.057361 $12,411 12,484,343 2.99%
662 HiCoin XHI
HiCoin
$715,715 $0.000161 $26 4,434,602,827 2.78%
663 MARK.SPACE MRK
MARK.SPACE
$707,397 $0.000879 $280 804,998,349 0.00%
664 Pinkcoin PINK
Pinkcoin
$706,501 $0.001690 $64 418,107,038 1.36%
665 DeepOnion ONION
DeepOnion
$699,372 $0.043393 $18,040 16,117,126 -11.83%
666 FREE Coin FREE
FREE Coin
$698,559 $8.03e-8 $1,250 8,700,200,594,990 27.04%
667 Matryx MTX
Matryx
$696,174 $0.029976 $75,858 23,224,303 9.40%
668 LUXCoin LUX
LUXCoin
$696,534 $0.077278 $31 9,013,415 -6.30%
669 Shivom OMX
Shivom
$688,749 $0.000755 $31 911,746,998 0.00%
670 NewYorkCoin NYC
NewYorkCoin
$687,849 $5.13e-6 $6 143,652,072,387 0.00%
671 Mercury MER
Mercury
$685,832 $0.006858 $8,040 100,000,000 8.43%
672 Zeepin ZPT
Zeepin
$677,384 $0.001355 $114,236 500,000,000 0.09%
673 Merculet MVP
Merculet
$672,935 $0.000165 $95,407 4,075,695,955 2.58%
674 Experty EXY
Experty
$668,328 $0.024672 $4,089 27,088,352 2.64%
675 FuzeX FXT
FuzeX
$668,476 $0.000730 $5,629 915,627,153 0.55%
676 SafeInsure SINS
SafeInsure
$664,051 $0.041884 $870,564 15,854,594 0.59%
677 Vanta Network VANTA
Vanta Network
$651,608 $0.000232 $198,144 1,850,678,705 0.00%
678 IHT Real Estate Protocol IHT
IHT Real Estate Protocol
$644,724 $0.000652 $8,392 989,061,135 8.09%
679 Lendingblock LND
Lendingblock
$633,222 $0.000808 $159 783,359,641 14.73%
680 Cosmo Coin COSM
Cosmo Coin
$632,920 $0.000944 $160,963 670,780,888 0.00%
681 STK STK
STK
$621,471 $0.001820 $17,937 341,414,781 2.74%
682 Infinitecoin IFC
Infinitecoin
$613,269 $6.77e-6 $1,467 90,595,753,018 -10.92%
683 Gene Source Code Chain GENE
Gene Source Code Chain
$621,130 $0.001655 $210 375,244,800 0.11%
684 Rate3 RTE
Rate3
$606,782 $0.000682 $299,128 889,382,387 24.27%
685 Universa UTNP
Universa
$597,866 $0.000323 $2,914 1,848,760,649 0.00%
686 AgaveCoin AGVC
AgaveCoin
$592,104 $0.001516 $23 390,619,593 0.00%
687 Block-Chain.com BC
Block-Chain.com
$590,141 $0.002850 $3 207,051,787 -4.57%
688 PHI Token PHI
PHI Token
$589,195 $0.101093 $22,036 5,828,254 1.46%
689 DomRaider DRT
DomRaider
$588,484 $0.000995 $55 591,500,000 13.93%
690 DNotes NOTE
DNotes
$581,169 $0.004304 $34,748 135,043,262 0.00%
691 Proxeus XES
Proxeus
$571,918 $0.002814 $13 203,242,351 0.84%
692 Ubex UBEX
Ubex
$569,829 $0.000179 $177,941 3,176,495,353 -1.00%
693 Open Platform OPEN
Open Platform
$565,599 $0.000535 $112,614 1,057,741,421 18.50%
694 SounDAC XSD
SounDAC
$565,383 $0.038773 $1,519 14,581,805 -28.73%
695 CoTrader COT
CoTrader
$562,120 $0.000036 $94,760 15,728,056,896 7.57%
696 Tarush TAS
Tarush
$555,251 $0.000093 $46 6,000,000,000 0.00%
697 Experience Points XP
Experience Points
$549,481 $1.92e-6 $1,080 1,345,573,524 0.00%
698 Bulwark BWK
Bulwark
$549,095 $0.036319 $1,789 14,918,590 0.00%
699 Carboneum [C8] Token C8
Carboneum [C8] Token
$548,579 $0.010687 $29 51,709,130 0.00%
700 Bitcoin Private BTCP
Bitcoin Private
$536,824 $0.112171 $2,933 4,785,761 3.71%