Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,556,329,795,860.00 $77,819.33 $44,506,838,038.00 20,019,778.00 -1.37%
2 Ethereum eth
Ethereum
$279,693,817,040.00 $2,321.06 $17,632,504,498.00 120,689,322.86 -3.28%
3 Tether usdt
Tether
$188,840,065,240.00 $1.00 $73,177,063,742.00 188,805,943,234.30 0.00%
4 XRP xrp
XRP
$88,144,552,669.00 $1.43 $2,687,115,994.00 61,569,680,267.00 -0.67%
5 BNB bnb
BNB
$85,790,788,916.00 $636.76 $1,074,659,082.00 134,786,427.46 -0.87%
6 USDC usdc
USDC
$78,102,143,728.00 $0.999810 $16,527,950,325.00 78,117,007,132.86 0.00%
7 Solana sol
Solana
$49,194,512,894.00 $85.50 $3,906,785,124.00 575,732,775.76 -2.15%
8 TRON trx
TRON
$31,203,727,286.00 $0.329240 $511,300,804.00 94,780,060,898.59 -0.03%
9 Figure Heloc figr_heloc
Figure Heloc
$17,679,584,774.00 $1.04 $107,731,444.00 17,035,028,690.25 1.62%
10 Dogecoin doge
Dogecoin
$14,819,881,301.00 $0.096341 $1,513,669,532.00 153,951,656,383.71 -0.28%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,737,767,491.00 $55.00 $109,672,752.00 213,418,274.00 -2.05%
12 USDS usds
USDS
$10,969,415,556.00 $0.999742 $56,414,699.00 10,972,406,149.56 0.01%
13 Hyperliquid hype
Hyperliquid
$9,769,860,719.00 $40.99 $276,418,749.00 238,385,315.95 0.08%
14 LEO Token leo
LEO Token
$9,467,290,966.00 $10.28 $411,881.00 920,775,482.90 0.23%
15 Bitcoin Cash bch
Bitcoin Cash
$9,157,676,752.00 $457.61 $189,189,521.00 20,025,162.40 -1.23%
16 Cardano ada
Cardano
$9,126,819,486.00 $0.247200 $421,184,930.00 36,961,467,409.57 -2.07%
17 Monero xmr
Monero
$6,894,690,260.00 $374.10 $143,726,459.00 18,446,744.07 -0.60%
18 Chainlink link
Chainlink
$6,746,143,684.00 $9.28 $300,797,721.00 727,099,970.45 -1.42%
19 Stellar xlm
Stellar
$5,833,346,731.00 $0.175307 $120,642,171.00 33,277,826,262.20 -1.90%
20 Canton cc
Canton
$5,750,797,236.00 $0.149858 $8,130,981.00 38,374,109,171.45 -1.98%
21 Zcash zec
Zcash
$5,568,618,086.00 $334.32 $391,307,217.00 16,674,334.54 4.29%
22 MemeCore m
MemeCore
$5,472,808,941.00 $4.24 $15,740,306.00 1,293,552,815.33 -3.48%
23 Dai dai
Dai
$4,421,430,744.00 $0.999713 $27,577,952.00 4,422,651,623.63 0.01%
24 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
25 USD1 usd1
USD1
$4,310,860,926.00 $0.999975 $1,212,155,760.00 4,310,167,715.24 0.01%
26 Litecoin ltc
Litecoin
$4,279,565,387.00 $55.51 $335,858,235.00 77,090,683.23 -0.82%
27 Avalanche avax
Avalanche
$4,007,234,783.00 $9.29 $241,789,905.00 431,771,961.18 -1.98%
28 Ethena USDe usde
Ethena USDe
$3,980,534,088.00 $0.999390 $513,236,541.00 3,983,288,892.44 0.00%
29 Hedera hbar
Hedera
$3,909,247,576.00 $0.090235 $65,104,091.00 43,323,141,655.19 -1.49%
30 Sui sui
Sui
$3,696,642,296.00 $0.935526 $316,854,598.00 3,953,388,932.07 -2.34%
31 Shiba Inu shib
Shiba Inu
$3,590,388,801.00 $6.10e-6 $89,505,538.00 589,243,439,659,460.38 -1.71%
32 Rain rain
Rain
$3,568,983,005.00 $0.007462 $12,303,712.00 478,371,444,481.18 -4.04%
33 PayPal USD pyusd
PayPal USD
$3,497,434,761.00 $0.999812 $116,486,758.00 3,498,141,488.47 -0.01%
34 Toncoin ton
Toncoin
$3,365,098,874.00 $1.35 $122,735,538.00 2,491,651,028.29 -1.97%
35 Cronos cro
Cronos
$3,039,355,453.00 $0.069802 $8,814,008.00 43,542,743,733.35 -0.91%
36 Circle USYC usyc
Circle USYC
$2,920,330,040.00 $1.12 $437,829.00 2,602,152,628.76 -0.08%
37 Tether Gold xaut
Tether Gold
$2,622,803,389.00 $4,684.39 $178,787,382.00 559,898.74 -0.81%
38 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,503,335,792.00 $1.00 $0.00e+0 2,503,335,792.06 0.00%
39 World Liberty Financial wlfi
World Liberty Financial
$2,447,706,657.00 $0.077060 $48,283,749.00 31,765,829,875.00 -2.36%
40 Global Dollar usdg
Global Dollar
$2,358,273,034.00 $1.00 $42,251,208.00 2,358,500,682.66 0.02%
41 Bittensor tao
Bittensor
$2,352,706,193.00 $245.44 $145,993,791.00 9,597,491.00 -0.24%
42 PAX Gold paxg
PAX Gold
$2,279,769,077.00 $4,686.69 $148,109,923.00 486,380.80 -0.88%
43 Mantle mnt
Mantle
$2,096,361,789.00 $0.640493 $41,132,381.00 3,277,944,055.54 -0.79%
44 Uniswap uni
Uniswap
$2,065,546,298.00 $3.26 $166,142,066.00 633,561,603.60 -3.56%
45 Polkadot dot
Polkadot
$2,060,263,954.00 $1.23 $127,182,102.00 1,680,540,533.62 -4.01%
46 Sky sky
Sky
$1,960,190,331.00 $0.084511 $14,997,841.00 23,200,158,612.03 1.21%
47 Little Pepe lilpepe
Little Pepe
$3,150,782,813.00 $3.15 $4,978,378.00 1,000,000,000.00 237489.43%
48 NEAR Protocol near
NEAR Protocol
$1,802,109,373.00 $1.39 $149,122,073.00 1,293,660,925.00 -1.55%
49 Falcon USD usdf
Falcon USD
$1,784,160,926.00 $0.996850 $2,907,109.00 1,789,838,039.40 -0.09%
50 OKB okb
OKB
$1,756,033,080.00 $83.62 $14,368,505.00 21,000,000.00 -1.45%
51 Pi Network pi
Pi Network
$1,715,556,841.00 $0.167215 $10,238,983.00 10,265,628,167.90 -0.99%
52 HTX DAO htx
HTX DAO
$1,660,944,589.00 $1.83e-6 $8,627,981.00 905,707,664,073,577.75 0.13%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 Aster aster
Aster
$1,649,433,887.00 $0.670873 $109,131,544.00 2,458,559,719.13 -1.61%
55 Pepe pepe
Pepe
$1,586,802,878.00 $3.78e-6 $318,140,693.00 420,690,000,000,000.00 -2.15%
56 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$1,518,615,306.00 $1.10 $0.00e+0 1,379,123,826.25 0.01%
57 Ripple USD rlusd
Ripple USD
$1,501,933,538.00 $0.999930 $206,984,100.00 1,501,997,322.41 -0.01%
58 Aave aave
Aave
$1,405,422,390.00 $92.73 $291,933,726.00 15,175,919.86 -1.76%
59 USDD usdd
USDD
$1,387,320,668.00 $1.00 $79,632,266.00 1,387,133,616.00 0.01%
60 Bitget Token bgb
Bitget Token
$1,356,979,185.00 $1.94 $21,239,617.00 699,992,035.98 -0.44%
61 Internet Computer icp
Internet Computer
$1,355,074,159.00 $2.46 $34,591,307.00 551,908,599.11 -2.62%
62 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$1,329,567,357.00 $1.13 $98,965.00 1,175,493,303.11 0.57%
63 Ethereum Classic etc
Ethereum Classic
$1,320,741,685.00 $8.45 $40,902,245.00 156,420,690.51 -1.31%
64 BFUSD bfusd
BFUSD
$1,319,867,604.00 $1.000000 $9,741,392.00 1,320,000,000.00 -0.01%
65 Ondo ondo
Ondo
$1,259,073,241.00 $0.258721 $56,351,955.00 4,869,330,647.00 -2.17%
66 Gate gt
Gate
$1,133,103,428.00 $7.36 $1,877,161.00 115,180,573.05 -1.18%
67 KuCoin kcs
KuCoin
$1,130,661,897.00 $8.41 $7,984,362.00 134,655,021.74 -2.03%
68 Quant qnt
Quant
$1,060,913,799.00 $72.94 $9,095,985.00 14,544,176.16 -1.78%
69 Morpho morpho
Morpho
$1,057,001,827.00 $1.90 $14,375,755.00 556,657,149.15 -2.54%
70 Pump.fun pump
Pump.fun
$1,052,635,478.00 $0.001787 $47,577,191.00 590,000,000,000.00 -4.48%
71 United Stables u
United Stables
$1,027,197,471.00 $1.00 $35,888,752.00 1,027,858,682.01 0.03%
72 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$1,021,173,538.00 $1.23 $0.00e+0 831,866,918.03 -0.16%
73 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,000,826,379.00 $0.094186 $52,633,148.00 10,630,725,773.82 0.16%
74 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
75 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$989,162,041.00 $11.06 $0.00e+0 89,429,908.67 0.01%
76 Ethena ena
Ethena
$960,355,380.00 $0.109801 $102,429,475.00 8,759,375,000.00 0.48%
77 Cosmos Hub atom
Cosmos Hub
$950,498,751.00 $1.88 $39,616,696.00 504,926,732.59 0.51%
78 Kaspa kas
Kaspa
$928,886,742.00 $0.033960 $22,084,929.00 27,376,784,273.87 -2.14%
79 Render render
Render
$927,362,156.00 $1.79 $56,928,697.00 518,743,261.01 -1.88%
80 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
81 Algorand algo
Algorand
$917,227,268.00 $0.102999 $30,387,961.00 8,905,240,696.94 -0.86%
82 NEXO nexo
NEXO
$900,406,268.00 $0.900407 $6,651,701.00 1,000,000,000.00 -1.91%
83 Worldcoin wld
Worldcoin
$856,375,623.00 $0.260357 $76,791,563.00 3,293,490,414.37 -3.88%
84 Arbitrum arb
Arbitrum
$763,895,730.00 $0.126726 $101,348,754.00 6,040,824,145.00 -3.19%
85 Blockchain Capital bcap
Blockchain Capital
$754,118,306.00 $82.76 $0.00e+0 9,112,111.00 0.00%
86 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
87 Aptos apt
Aptos
$753,890,979.00 $0.935335 $66,087,046.00 806,641,766.37 -2.14%
88 Filecoin fil
Filecoin
$711,456,969.00 $0.920360 $75,558,517.00 773,255,624.00 -2.54%
89 JUST jst
JUST
$706,893,094.00 $0.082739 $38,209,835.00 8,543,770,511.31 1.38%
90 Flare flr
Flare
$680,402,712.00 $0.007934 $2,542,629.00 85,779,058,145.50 -1.30%
91 Official Trump trump
Official Trump
$659,739,731.00 $2.84 $115,272,221.00 232,498,807.47 -3.45%
92 ​​Stable stable
​​Stable
$661,210,579.00 $0.029984 $26,849,525.00 22,054,221,193.00 12.13%
93 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
94 VeChain vet
VeChain
$622,707,955.00 $0.007242 $18,008,295.00 85,985,041,177.00 0.13%
95 Beldex bdx
Beldex
$619,501,406.00 $0.080063 $12,872,082.00 7,737,710,432.70 0.24%
96 Midnight night
Midnight
$604,775,304.00 $0.036484 $18,462,932.00 16,607,399,400.64 -1.56%
97 Jupiter jup
Jupiter
$601,626,677.00 $0.169677 $17,386,112.00 3,550,835,739.32 -3.25%
98 OUSG ousg
OUSG
$601,139,071.00 $115.01 $0.00e+0 5,227,002.38 0.01%
99 XDC Network xdc
XDC Network
$593,074,068.00 $0.029740 $20,742,361.00 19,945,671,664.32 -0.82%
100 DeXe dexe
DeXe
$590,223,487.00 $12.58 $74,128,881.00 46,750,946.83 3.36%