| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,430,664,101,603.00 | $71,532.47 | $47,282,709,111.00 | 20,001,475.00 BTC | 3.00% |
| 2 |
eth
Ethereum |
$254,719,092,775.00 | $2,110.72 | $29,355,081,050.00 | 120,691,953.63 ETH | 4.23% |
| 3 |
usdt
Tether |
$183,977,928,445.00 | $0.999958 | $77,319,183,942.00 | 183,990,520,696.01 USDT | -0.00% |
| 4 |
bnb
BNB |
$90,135,762,008.00 | $661.02 | $970,139,496.00 | 136,358,162.55 BNB | 2.65% |
| 5 |
xrp
XRP |
$87,094,294,417.00 | $1.42 | $2,519,943,249.00 | 61,227,832,454.00 XRP | 3.93% |
| 6 |
usdc
USDC |
$78,881,634,494.00 | $0.999975 | $12,625,115,755.00 | 78,881,692,357.20 USDC | 0.01% |
| 7 |
sol
Solana |
$50,876,222,275.00 | $89.05 | $4,561,938,150.00 | 571,115,607.73 SOL | 4.59% |
| 8 |
trx
TRON |
$27,459,316,769.00 | $0.289778 | $354,992,834.00 | 94,746,706,550.28 TRX | 0.04% |
| 9 |
figr_heloc
Figure Heloc |
$15,924,422,768.00 | $1.01 | $1,014,023,556.00 | 15,795,960,539.75 FIGR_HELOC | -1.82% |
| 10 |
doge
Dogecoin |
$14,830,127,580.00 | $0.096663 | $1,341,012,974.00 | 153,385,816,383.71 DOGE | 4.95% |
| 11 |
wbt
WhiteBIT Coin |
$11,948,622,550.00 | $55.99 | $62,021,920.00 | 213,418,274.00 WBT | 2.13% |
| 12 |
usds
USDS |
$11,190,902,999.00 | $0.999970 | $13,593,234.00 | 11,191,236,370.25 USDS | 0.00% |
| 13 |
ada
Cardano |
$10,110,276,100.00 | $0.274436 | $458,308,115.00 | 36,833,527,390.06 ADA | 6.05% |
| 14 |
bch
Bitcoin Cash |
$9,345,120,230.00 | $467.08 | $269,904,216.00 | 20,006,615.52 BCH | 2.80% |
| 15 |
hype
Hyperliquid |
$8,991,339,272.00 | $37.65 | $392,378,549.00 | 238,385,315.95 HYPE | 1.63% |
| 16 |
leo
LEO Token |
$8,352,692,913.00 | $9.07 | $1,328,389.00 | 921,134,330.90 LEO | -0.09% |
| 17 |
xmr
Monero |
$6,574,581,589.00 | $356.19 | $76,182,709.00 | 18,446,744.07 XMR | 0.86% |
| 18 |
link
Chainlink |
$6,568,004,714.00 | $9.27 | $394,493,242.00 | 708,099,970.45 LINK | 4.36% |
| 19 |
usde
Ethena USDe |
$5,920,469,330.00 | $0.999875 | $83,885,514.00 | 5,921,211,031.20 USDE | 0.04% |
| 20 |
cc
Canton |
$5,600,221,512.00 | $0.147124 | $199,979,147.00 | 38,023,469,944.89 CC | -2.48% |
| 21 |
xlm
Stellar |
$5,395,694,627.00 | $0.163432 | $87,407,293.00 | 33,004,236,329.45 XLM | 4.33% |
| 22 |
usd1
USD1 |
$4,606,457,492.00 | $0.999344 | $1,474,481,513.00 | 4,610,423,680.26 USD1 | -0.01% |
| 23 |
rain
Rain |
$4,309,671,042.00 | $0.009014 | $18,129,469.00 | 478,052,555,319.58 RAIN | 3.08% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
avax
Avalanche |
$4,306,887,325.00 | $9.97 | $305,337,191.00 | 431,771,961.18 AVAX | 5.29% |
| 26 |
dai
Dai |
$4,259,736,652.00 | $1.00 | $173,473,495.00 | 4,260,421,283.42 DAI | 0.01% |
| 27 |
ltc
Litecoin |
$4,254,807,956.00 | $55.29 | $252,787,979.00 | 76,939,283.23 LTC | 2.24% |
| 28 |
hbar
Hedera |
$4,200,324,533.00 | $0.096986 | $78,459,614.00 | 43,303,421,565.03 HBAR | 3.98% |
| 29 |
pyusd
PayPal USD |
$4,117,683,652.00 | $1.00 | $119,843,665.00 | 4,117,741,479.98 PYUSD | -0.03% |
| 30 |
sui
Sui |
$4,053,492,595.00 | $1.04 | $593,653,362.00 | 3,899,984,688.42 SUI | 7.50% |
| 31 |
zec
Zcash |
$3,535,067,685.00 | $212.90 | $278,530,412.00 | 16,598,937.67 ZEC | 3.92% |
| 32 |
shib
Shiba Inu |
$3,500,735,951.00 | $5.94e-6 | $162,191,522.00 | 589,243,712,394,947.50 SHIB | 4.23% |
| 33 |
ton
Toncoin |
$3,221,127,025.00 | $1.31 | $95,091,574.00 | 2,455,732,936.66 TON | -1.68% |
| 34 |
cro
Cronos |
$3,151,899,109.00 | $0.076680 | $10,117,434.00 | 41,099,408,383.85 CRO | 1.70% |
| 35 |
xaut
Tether Gold |
$2,863,797,246.00 | $5,072.38 | $314,685,400.00 | 564,598.64 XAUT | -0.89% |
| 36 |
wlfi
World Liberty Financial |
$2,858,038,022.00 | $0.103371 | $55,198,085.00 | 27,661,698,800.00 WLFI | 3.06% |
| 37 |
pi
Pi Network |
$2,828,513,332.00 | $0.292402 | $145,071,688.00 | 9,662,291,721.94 PI | 29.64% |
| 38 |
dot
Polkadot |
$2,557,422,021.00 | $1.53 | $97,545,183.00 | 1,673,554,555.12 DOT | 2.11% |
| 39 |
paxg
PAX Gold |
$2,551,455,598.00 | $5,103.21 | $301,757,363.00 | 499,961.30 PAXG | -0.96% |
| 40 |
uni
Uniswap |
$2,541,925,910.00 | $4.01 | $198,929,108.00 | 633,561,603.60 UNI | 4.00% |
| 41 |
m
MemeCore |
$2,525,619,392.00 | $1.45 | $8,337,718.00 | 1,745,460,036.01 M | 0.26% |
| 42 |
mnt
Mantle |
$2,364,847,842.00 | $0.721123 | $40,613,770.00 | 3,277,944,055.54 MNT | 4.03% |
| 43 |
usyc
Circle USYC |
$2,310,883,935.00 | $1.12 | $99.62 | 2,064,592,939.12 USYC | 0.01% |
| 44 |
tao
Bittensor |
$2,207,839,063.00 | $229.56 | $248,158,231.00 | 9,597,491.00 TAO | 13.67% |
| 45 |
okb
OKB |
$2,011,421,898.00 | $95.73 | $21,672,702.00 | 21,000,000.00 OKB | 1.07% |
| 46 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,994,935,410.00 | $1.00 | $0.00e+0 | 1,994,935,410.23 BUIDL | 0.00% |
| 47 |
sky
Sky |
$1,887,593,932.00 | $0.081900 | $18,893,087.00 | 23,047,450,827.53 SKY | 2.91% |
| 48 |
near
NEAR Protocol |
$1,782,606,858.00 | $1.38 | $320,303,384.00 | 1,290,029,997.00 NEAR | 7.38% |
| 49 |
aster
Aster |
$1,752,950,776.00 | $0.713347 | $139,775,021.00 | 2,455,859,719.13 ASTER | 1.68% |
| 50 |
usdg
Global Dollar |
$1,750,633,112.00 | $1.00 | $75,064,594.00 | 1,750,418,666.46 USDG | 0.00% |
| 51 |
usdf
Falcon USD |
$1,749,212,696.00 | $0.997375 | $1,147,828.00 | 1,753,803,114.83 USDF | 0.01% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
aave
Aave |
$1,746,475,911.00 | $114.91 | $324,701,331.00 | 15,182,962.84 AAVE | 6.43% |
| 54 |
rlusd
Ripple USD |
$1,562,856,045.00 | $1.00 | $96,168,284.00 | 1,562,628,408.13 RLUSD | 0.04% |
| 55 |
bgb
Bitget Token |
$1,522,114,247.00 | $2.17 | $10,402,656.00 | 699,992,035.98 BGB | 0.19% |
| 56 |
htx
HTX DAO |
$1,465,549,795.00 | $1.60e-6 | $39,598,154.00 | 916,533,066,327,098.75 HTX | -0.49% |
| 57 |
icp
Internet Computer |
$1,463,118,040.00 | $2.66 | $93,987,379.00 | 549,457,311.55 ICP | 4.93% |
| 58 |
pepe
Pepe |
$1,452,829,260.00 | $3.45e-6 | $351,186,961.00 | 420,690,000,000,000.00 PEPE | 5.41% |
| 59 |
bfusd
BFUSD |
$1,318,942,774.00 | $0.999199 | $955,707.00 | 1,320,000,000.00 BFUSD | -0.01% |
| 60 |
usdy
Ondo US Dollar Yield |
$1,316,607,234.00 | $1.13 | $300,937.00 | 1,169,644,782.02 USDY | 1.26% |
| 61 |
etc
Ethereum Classic |
$1,308,548,267.00 | $8.39 | $34,557,872.00 | 155,876,847.81 ETC | 2.56% |
| 62 |
ondo
Ondo |
$1,305,296,849.00 | $0.267639 | $44,053,579.00 | 4,869,330,647.00 ONDO | 6.33% |
| 63 |
pump
Pump.fun |
$1,272,228,277.00 | $0.002155 | $104,066,654.00 | 590,000,000,000.00 PUMP | 7.56% |
| 64 |
gt
Gate |
$1,133,103,428.00 | $7.11 | $2,096,610.00 | 115,180,573.05 GT | 1.15% |
| 65 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,091,356,152.00 | $11.02 | $0.00e+0 | 99,060,408.81 USTB | 0.01% |
| 66 |
morpho
Morpho |
$1,087,197,009.00 | $1.98 | $13,232,177.00 | 549,482,546.01 MORPHO | 2.92% |
| 67 |
wld
Worldcoin |
$1,076,301,239.00 | $0.368084 | $114,669,741.00 | 2,919,142,043.74 WLD | 5.16% |
| 68 |
kcs
KuCoin |
$1,075,656,075.00 | $8.13 | $2,103,514.00 | 132,155,021.74 KCS | 2.31% |
| 69 |
pol
POL (ex-MATIC) |
$1,044,926,095.00 | $0.098516 | $52,995,085.00 | 10,607,104,938.21 POL | 1.42% |
| 70 |
qnt
Quant |
$950,559,104.00 | $65.35 | $13,206,781.00 | 14,544,176.16 QNT | 4.46% |
| 71 |
ena
Ethena |
$945,893,518.00 | $0.111276 | $101,193,059.00 | 8,492,187,500.00 ENA | 7.28% |
| 72 |
render
Render |
$942,574,242.00 | $1.82 | $135,299,258.00 | 518,743,261.01 RENDER | 19.70% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
eutbl
Spiko EU T-Bills Money Market Fund |
$942,234,491.00 | $1.21 | $0.00e+0 | 781,425,943.62 EUTBL | -0.34% |
| 75 |
atom
Cosmos Hub |
$923,255,271.00 | $1.85 | $28,363,364.00 | 497,747,046.07 ATOM | 2.30% |
| 76 |
nexo
NEXO |
$916,811,835.00 | $0.916488 | $9,311,035.00 | 1,000,000,000.00 NEXO | 2.73% |
| 77 |
night
Midnight |
$901,803,191.00 | $0.054201 | $56,562,456.00 | 16,607,399,400.64 NIGHT | 11.31% |
| 78 |
usdtb
USDtb |
$836,092,389.00 | $1.00 | $2,744,811.00 | 835,914,847.72 USDTB | 0.06% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
kas
Kaspa |
$823,039,269.00 | $0.030725 | $11,117,667.00 | 26,777,148,610.51 KAS | 1.30% |
| 81 |
algo
Algorand |
$810,373,409.00 | $0.091079 | $36,724,123.00 | 8,888,258,635.13 ALGO | 6.98% |
| 82 |
flr
Flare |
$765,414,948.00 | $0.008985 | $4,800,935.00 | 85,148,295,554.30 FLR | 1.00% |
| 83 |
usdd
USDD |
$755,744,974.00 | $1.00 | $4,662,428.00 | 755,695,419.08 USDD | -0.00% |
| 84 |
hash
Provenance Blockchain |
$748,243,927.00 | $0.013454 | $2,556.75 | 55,614,081,636.00 HASH | -4.30% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
apt
Aptos |
$745,046,067.00 | $0.938580 | $87,232,884.00 | 792,967,397.00 APT | 1.54% |
| 87 |
trump
Official Trump |
$725,862,122.00 | $3.13 | $375,834,619.00 | 232,498,807.47 TRUMP | 9.49% |
| 88 |
ousg
OUSG |
$723,382,418.00 | $114.57 | $0.00e+0 | 6,314,045.55 OUSG | 0.01% |
| 89 |
fil
Filecoin |
$680,083,518.00 | $0.892986 | $84,333,090.00 | 761,330,134.00 FIL | 3.42% |
| 90 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$668,598,023.00 | $1.10 | $0.00e+0 | 609,492,488.79 JTRSY | 0.01% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
xdc
XDC Network |
$656,329,014.00 | $0.032920 | $15,385,701.00 | 19,937,401,964.52 XDC | 0.54% |
| 93 |
vet
VeChain |
$634,286,073.00 | $0.007372 | $15,498,941.00 | 85,985,041,177.00 VET | 5.14% |
| 94 |
arb
Arbitrum |
$621,377,278.00 | $0.104511 | $62,955,617.00 | 5,939,074,958.00 ARB | 6.10% |
| 95 |
bdx
Beldex |
$611,709,235.00 | $0.080398 | $12,546,646.00 | 7,606,181,754.23 BDX | -0.16% |
| 96 |
stable
Stable |
$601,519,848.00 | $0.028783 | $19,425,961.00 | 20,821,632,716.00 STABLE | -1.16% |
| 97 |
ylds
YLDS |
$595,553,932.00 | $0.999999 | $8,893,628.00 | 595,554,426.68 YLDS | 0.01% |
| 98 |
gho
GHO |
$584,030,244.00 | $1.00 | $3,631,898.00 | 584,000,000.00 GHO | -0.01% |
| 99 |
jup
Jupiter |
$578,144,745.00 | $0.165200 | $30,925,676.00 | 3,497,363,517.10 JUP | 2.03% |
| 100 |
usd0
Usual USD |
$561,189,137.00 | $0.997106 | $312,122.00 | 562,828,914.09 USD0 | -0.34% |