Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,358,121,082,659.00 $67,912.04 $40,109,914,211.00 19,998,987.00 -4.11%
2 Ethereum eth
Ethereum
$239,215,431,475.00 $1,982.05 $18,295,682,094.00 120,692,062.01 -4.63%
3 Tether usdt
Tether
$183,977,404,477.00 $1.00 $63,889,947,193.00 183,970,396,058.48 0.00%
4 BNB bnb
BNB
$85,797,089,550.00 $629.20 $813,721,117.00 136,358,463.48 -2.40%
5 XRP xrp
XRP
$83,710,810,925.00 $1.37 $2,119,693,644.00 61,227,832,454.00 -2.60%
6 USDC usdc
USDC
$77,276,526,950.00 $0.999941 $9,801,673,629.00 77,277,846,858.67 -0.01%
7 Solana sol
Solana
$48,209,857,316.00 $84.50 $3,561,229,541.00 570,555,914.80 -4.41%
8 TRON trx
TRON
$26,861,411,903.00 $0.283517 $378,952,375.00 94,742,101,290.46 -0.80%
9 Figure Heloc figr_heloc
Figure Heloc
$16,009,535,453.00 $1.02 $25,378,005.00 15,637,046,921.60 -1.05%
10 Dogecoin doge
Dogecoin
$13,912,019,017.00 $0.090752 $969,747,493.00 153,288,646,383.71 -2.64%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,610,577,127.00 $54.37 $71,933,842.00 213,544,699.00 -2.65%
12 USDS usds
USDS
$10,901,871,473.00 $0.999951 $19,200,346.00 10,902,395,069.58 0.00%
13 Cardano ada
Cardano
$9,532,346,860.00 $0.258844 $439,312,224.00 36,826,790,816.20 -3.72%
14 Bitcoin Cash bch
Bitcoin Cash
$9,041,659,886.00 $452.00 $192,954,906.00 20,003,959.27 -1.50%
15 LEO Token leo
LEO Token
$8,339,087,960.00 $9.05 $1,253,393.00 921,192,563.90 0.01%
16 Hyperliquid hype
Hyperliquid
$7,246,096,100.00 $30.40 $237,578,141.00 238,385,315.95 -0.98%
17 Monero xmr
Monero
$6,445,196,093.00 $349.39 $84,950,716.00 18,446,744.07 -2.74%
18 Chainlink link
Chainlink
$6,213,565,761.00 $8.78 $301,825,350.00 708,099,970.45 -4.79%
19 Ethena USDe usde
Ethena USDe
$5,947,115,634.00 $0.999141 $116,774,433.00 5,952,157,479.12 -0.01%
20 Canton cc
Canton
$5,807,115,587.00 $0.152989 $38,602,046.00 37,960,167,788.94 -1.28%
21 Stellar xlm
Stellar
$5,020,050,239.00 $0.152151 $80,060,323.00 32,993,449,496.92 -4.16%
22 USD1 usd1
USD1
$4,602,867,932.00 $0.999370 $1,529,038,156.00 4,605,399,929.66 -0.03%
23 Rain rain
Rain
$4,347,900,625.00 $0.009095 $31,614,405.00 478,038,409,220.26 -2.55%
24 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
25 Dai dai
Dai
$4,259,781,512.00 $0.999535 $55,332,675.00 4,261,757,945.98 -0.06%
26 Hedera hbar
Hedera
$4,184,186,567.00 $0.096624 $72,157,319.00 43,303,421,564.73 -2.98%
27 Litecoin ltc
Litecoin
$4,170,250,801.00 $54.22 $285,721,539.00 76,917,270.73 -2.28%
28 PayPal USD pyusd
PayPal USD
$4,145,342,526.00 $0.999823 $79,685,296.00 4,145,919,070.75 -0.02%
29 Avalanche avax
Avalanche
$3,900,342,480.00 $9.03 $293,793,781.00 431,771,961.18 -3.97%
30 Sui sui
Sui
$3,536,217,240.00 $0.906689 $500,368,688.00 3,899,984,688.42 -5.41%
31 Zcash zec
Zcash
$3,444,004,051.00 $207.62 $223,382,319.00 16,588,051.73 -7.20%
32 Toncoin ton
Toncoin
$3,289,725,656.00 $1.34 $77,542,486.00 2,453,017,795.36 0.65%
33 Shiba Inu shib
Shiba Inu
$3,187,554,087.00 $5.41e-6 $113,486,502.00 589,243,739,057,338.00 -3.06%
34 Cronos cro
Cronos
$3,089,456,441.00 $0.075192 $10,427,264.00 41,083,926,224.48 -2.91%
35 Tether Gold xaut
Tether Gold
$2,903,103,989.00 $5,142.33 $493,698,590.00 564,548.64 1.20%
36 World Liberty Financial wlfi
World Liberty Financial
$2,728,669,449.00 $0.098638 $74,291,461.00 27,661,311,083.00 -3.38%
37 MemeCore m
MemeCore
$2,661,683,181.00 $1.53 $8,389,403.00 1,743,288,506.08 3.48%
38 PAX Gold paxg
PAX Gold
$2,574,139,275.00 $5,179.04 $266,879,400.00 497,074.04 1.18%
39 Polkadot dot
Polkadot
$2,516,055,917.00 $1.50 $128,755,823.00 1,672,190,365.47 -1.69%
40 Uniswap uni
Uniswap
$2,426,830,641.00 $3.83 $173,392,024.00 633,561,603.60 -3.86%
41 Mantle mnt
Mantle
$2,228,597,715.00 $0.679832 $28,174,426.00 3,277,944,055.54 -2.76%
42 Pi Network pi
Pi Network
$2,193,263,019.00 $0.228610 $71,656,529.00 9,662,174,134.31 13.66%
43 OKB okb
OKB
$2,129,523,322.00 $101.41 $82,051,281.00 21,000,000.00 2.82%
44 Circle USYC usyc
Circle USYC
$2,034,602,729.00 $1.12 $55,935.00 1,818,723,405.17 0.00%
45 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,006,825,079.00 $1.00 $0.00e+0 2,006,825,078.81 0.00%
46 Falcon USD usdf
Falcon USD
$1,736,996,247.00 $0.997515 $1,225,416.00 1,741,434,575.01 0.03%
47 Bittensor tao
Bittensor
$1,722,001,044.00 $179.43 $90,906,771.00 9,597,491.00 -3.23%
48 Aster aster
Aster
$1,707,977,806.00 $0.695908 $105,018,182.00 2,454,947,754.91 -1.61%
49 Global Dollar usdg
Global Dollar
$1,702,354,596.00 $0.999962 $32,068,221.00 1,702,443,208.33 0.00%
50 Aave aave
Aave
$1,681,810,758.00 $110.75 $265,968,290.00 15,182,387.87 -5.86%
51 Sky sky
Sky
$1,612,477,291.00 $0.070004 $11,273,703.00 23,038,743,408.98 -8.07%
52 Ripple USD rlusd
Ripple USD
$1,588,716,392.00 $0.999857 $105,118,813.00 1,588,678,714.13 -0.00%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 NEAR Protocol near
NEAR Protocol
$1,573,762,221.00 $1.22 $145,539,111.00 1,289,539,761.00 -3.66%
55 Bitget Token bgb
Bitget Token
$1,516,123,653.00 $2.17 $23,707,193.00 699,992,035.98 -1.29%
56 HTX DAO htx
HTX DAO
$1,466,278,488.00 $1.60e-6 $36,955,704.00 916,533,066,327,098.75 -0.39%
57 Pepe pepe
Pepe
$1,411,247,279.00 $3.35e-6 $290,656,847.00 420,690,000,000,000.00 -3.34%
58 Internet Computer icp
Internet Computer
$1,356,282,584.00 $2.47 $59,516,459.00 549,411,731.64 -4.41%
59 BFUSD bfusd
BFUSD
$1,319,340,618.00 $0.999500 $3,561,562.00 1,320,000,000.00 0.02%
60 Ethereum Classic etc
Ethereum Classic
$1,280,048,428.00 $8.22 $45,993,892.00 155,800,990.04 -5.02%
61 Ondo ondo
Ondo
$1,230,978,051.00 $0.252770 $40,722,687.00 4,869,330,647.00 -5.24%
62 Gate gt
Gate
$1,133,103,428.00 $7.01 $2,647,318.00 115,180,573.05 -2.83%
63 Worldcoin wld
Worldcoin
$1,123,311,972.00 $0.387892 $70,336,872.00 2,893,975,824.94 -4.30%
64 Pump.fun pump
Pump.fun
$1,104,925,414.00 $0.001873 $94,408,523.00 590,000,000,000.00 -9.05%
65 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$1,053,339,392.00 $11.01 $0.00e+0 95,664,531.83 0.01%
66 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,040,083,660.00 $0.098111 $66,454,775.00 10,603,652,727.23 -3.91%
67 KuCoin kcs
KuCoin
$1,031,591,982.00 $7.81 $2,752,783.00 132,155,021.74 -2.57%
68 Morpho morpho
Morpho
$992,407,257.00 $1.81 $14,158,391.00 549,009,696.59 -6.15%
69 Midnight night
Midnight
$967,140,334.00 $0.058223 $6,650,996.00 16,607,399,400.64 -3.56%
70 Quant qnt
Quant
$957,808,177.00 $65.85 $10,047,227.00 14,544,176.16 -1.37%
71 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$918,958,324.00 $1.11 $134,732.00 824,715,348.42 0.86%
72 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
73 Cosmos Hub atom
Cosmos Hub
$902,757,159.00 $1.82 $32,377,316.00 496,751,810.27 -1.51%
74 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$876,545,000.00 $1.22 $0.00e+0 719,644,307.24 0.14%
75 NEXO nexo
NEXO
$871,708,332.00 $0.871736 $8,324,360.00 1,000,000,000.00 -2.23%
76 Ethena ena
Ethena
$868,003,123.00 $0.102212 $92,518,368.00 8,492,187,500.00 -11.25%
77 USDtb usdtb
USDtb
$834,655,179.00 $0.999501 $18,827,477.00 835,232,123.13 -0.05%
78 Kaspa kas
Kaspa
$802,184,149.00 $0.029951 $14,772,304.00 26,777,148,610.51 -2.22%
79 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
80 Flare flr
Flare
$759,270,944.00 $0.008921 $3,607,049.00 85,091,837,156.12 -3.01%
81 Algorand algo
Algorand
$750,679,950.00 $0.084470 $32,430,648.00 8,886,950,582.44 -3.15%
82 OUSG ousg
OUSG
$750,833,115.00 $114.50 $0.00e+0 6,557,292.69 0.01%
83 Aptos apt
Aptos
$747,088,604.00 $0.956157 $65,534,942.00 780,977,716.11 -5.29%
84 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$744,852,559.00 $1.03 $0.00e+0 725,867,494.36 0.05%
85 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
86 Provenance Blockchain hash
Provenance Blockchain
$740,787,651.00 $0.013374 $6,212.19 55,392,057,063.00 -5.22%
87 Filecoin fil
Filecoin
$740,662,720.00 $0.976117 $66,295,689.00 759,129,158.00 -3.74%
88 Official Trump trump
Official Trump
$720,991,975.00 $3.10 $84,681,500.00 232,498,807.47 -3.77%
89 USDD usdd
USDD
$715,520,562.00 $0.999900 $2,944,651.00 715,576,302.72 -0.01%
90 Render render
Render
$702,654,800.00 $1.35 $39,695,461.00 518,743,261.01 -3.96%
91 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
92 XDC Network xdc
XDC Network
$660,714,385.00 $0.033141 $14,657,557.00 19,936,180,165.32 -4.41%
93 Jupiter jup
Jupiter
$615,266,365.00 $0.175903 $21,990,707.00 3,497,363,517.10 -5.03%
94 Beldex bdx
Beldex
$608,451,923.00 $0.080016 $12,178,763.00 7,606,042,455.64 -0.17%
95 VeChain vet
VeChain
$607,256,520.00 $0.007062 $14,184,883.00 85,985,041,177.00 -3.95%
96 YLDS ylds
YLDS
$600,593,901.00 $0.999908 $4,794,272.00 600,649,391.64 -0.01%
97 ​​Stable stable
​​Stable
$597,343,961.00 $0.029009 $22,520,166.00 20,647,594,993.00 6.74%
98 Arbitrum arb
Arbitrum
$589,535,438.00 $0.099245 $63,527,137.00 5,939,074,958.00 -5.25%
99 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$568,286,468.00 $1.10 $0.00e+0 518,328,892.31 0.01%
100 GHO gho
GHO
$563,951,546.00 $0.999936 $7,392,115.00 564,000,000.00 -0.02%