Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,418,029,470,772.00 $70,898.94 $46,847,515,091.00 20,001,946.00 -2.80%
2 Ethereum eth
Ethereum
$250,881,136,815.00 $2,078.98 $19,069,209,816.00 120,691,916.62 -4.63%
3 Tether usdt
Tether
$184,029,640,632.00 $1.00 $71,182,407,388.00 184,012,318,237.93 0.01%
4 BNB bnb
BNB
$89,229,667,563.00 $654.49 $1,022,044,383.00 136,358,077.70 -2.89%
5 XRP xrp
XRP
$85,346,145,567.00 $1.39 $2,291,715,217.00 61,227,832,454.00 -3.22%
6 USDC usdc
USDC
$79,190,599,779.00 $0.999904 $6,414,899,633.00 79,198,206,450.00 0.00%
7 Solana sol
Solana
$49,872,102,103.00 $87.31 $3,682,653,711.00 571,235,679.90 -4.59%
8 TRON trx
TRON
$28,144,518,157.00 $0.296998 $549,193,120.00 94,748,346,280.91 2.73%
9 Figure Heloc figr_heloc
Figure Heloc
$16,181,002,916.00 $1.02 $24,041,567.00 15,826,964,792.47 1.41%
10 Dogecoin doge
Dogecoin
$14,632,509,735.00 $0.095393 $1,313,376,548.00 153,406,056,383.71 -5.04%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,832,921,948.00 $55.44 $54,572,154.00 213,418,274.00 -3.07%
12 USDS usds
USDS
$11,275,330,568.00 $0.999934 $20,046,782.00 11,264,115,445.79 0.10%
13 Cardano ada
Cardano
$9,642,143,673.00 $0.261799 $470,599,068.00 36,833,527,390.06 -6.27%
14 Bitcoin Cash bch
Bitcoin Cash
$9,204,751,517.00 $460.09 $200,057,913.00 20,007,206.15 -2.62%
15 Hyperliquid hype
Hyperliquid
$9,089,373,620.00 $38.22 $345,876,897.00 238,385,315.95 1.91%
16 LEO Token leo
LEO Token
$8,353,885,711.00 $9.07 $544,460.00 921,134,330.00 -0.15%
17 Monero xmr
Monero
$6,664,133,228.00 $361.16 $113,068,473.00 18,446,744.07 0.82%
18 Chainlink link
Chainlink
$6,372,578,273.00 $9.00 $404,595,369.00 708,099,970.45 -5.38%
19 Ethena USDe usde
Ethena USDe
$5,923,635,330.00 $1.00 $96,995,102.00 5,921,261,709.05 -0.01%
20 Canton cc
Canton
$5,792,603,569.00 $0.152335 $10,596,621.00 38,035,445,201.83 2.85%
21 Stellar xlm
Stellar
$5,456,512,111.00 $0.165243 $97,584,308.00 33,016,938,452.75 -1.24%
22 USD1 usd1
USD1
$4,590,250,017.00 $0.999214 $1,070,179,763.00 4,593,424,168.14 -0.01%
23 Dai dai
Dai
$4,300,433,361.00 $0.999825 $161,675,891.00 4,301,184,971.55 -0.01%
24 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
25 Rain rain
Rain
$4,272,585,825.00 $0.008938 $19,169,159.00 478,056,430,668.14 -2.55%
26 Litecoin ltc
Litecoin
$4,212,958,794.00 $54.76 $379,927,857.00 76,946,189.48 -3.13%
27 Avalanche avax
Avalanche
$4,138,025,858.00 $9.58 $292,342,995.00 431,771,961.18 -5.92%
28 PayPal USD pyusd
PayPal USD
$4,124,144,347.00 $1.00 $81,144,185.00 4,123,926,741.19 -0.00%
29 Hedera hbar
Hedera
$4,024,633,497.00 $0.092898 $88,121,309.00 43,303,421,565.10 -6.50%
30 Sui sui
Sui
$3,864,870,103.00 $0.993030 $507,407,364.00 3,899,984,688.42 -4.94%
31 Zcash zec
Zcash
$3,490,853,455.00 $210.51 $280,689,314.00 16,601,404.85 -4.62%
32 Shiba Inu shib
Shiba Inu
$3,480,205,598.00 $5.91e-6 $109,197,778.00 589,243,709,838,543.25 -4.32%
33 Toncoin ton
Toncoin
$3,210,039,087.00 $1.31 $99,140,562.00 2,457,093,030.43 -0.78%
34 Cronos cro
Cronos
$3,182,220,074.00 $0.077425 $9,977,005.00 41,102,931,310.54 -0.81%
35 World Liberty Financial wlfi
World Liberty Financial
$2,886,219,603.00 $0.104473 $91,412,607.00 27,661,760,889.00 -4.04%
36 Tether Gold xaut
Tether Gold
$2,819,601,455.00 $4,993.99 $241,093,147.00 564,598.64 -1.50%
37 MemeCore m
MemeCore
$2,632,329,735.00 $1.51 $7,943,992.00 1,745,968,291.11 1.90%
38 Mantle mnt
Mantle
$2,535,806,431.00 $0.773597 $93,520,937.00 3,277,944,055.54 5.73%
39 PAX Gold paxg
PAX Gold
$2,515,138,177.00 $5,026.68 $271,318,551.00 500,365.13 -1.54%
40 Uniswap uni
Uniswap
$2,498,879,915.00 $3.94 $206,447,649.00 633,561,603.60 -5.45%
41 Polkadot dot
Polkadot
$2,403,059,557.00 $1.44 $118,057,762.00 1,673,554,555.12 -6.63%
42 Circle USYC usyc
Circle USYC
$2,310,904,537.00 $1.12 $99.62 2,064,611,344.87 0.00%
43 Bittensor tao
Bittensor
$2,280,461,076.00 $237.60 $300,049,251.00 9,597,491.00 -3.97%
44 OKB okb
OKB
$2,029,318,514.00 $96.66 $41,002,756.00 21,000,000.00 0.70%
45 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$1,995,324,276.00 $1.00 $0.00e+0 1,995,324,276.38 0.00%
46 Pi Network pi
Pi Network
$1,903,390,953.00 $0.196971 $126,604,299.00 9,662,693,522.30 -29.02%
47 Global Dollar usdg
Global Dollar
$1,767,449,610.00 $1.00 $31,366,752.00 1,767,418,666.43 -0.01%
48 Falcon USD usdf
Falcon USD
$1,749,594,479.00 $0.997714 $702,225.00 1,753,612,483.66 0.01%
49 Sky sky
Sky
$1,728,846,048.00 $0.075097 $14,995,218.00 23,043,285,798.28 -11.48%
50 Aster aster
Aster
$1,718,821,671.00 $0.699923 $125,236,516.00 2,455,859,719.13 -3.00%
51 NEAR Protocol near
NEAR Protocol
$1,690,793,796.00 $1.31 $164,779,475.00 1,290,160,965.00 -3.66%
52 Aave aave
Aave
$1,676,964,751.00 $110.48 $342,738,880.00 15,183,017.97 -6.52%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 Ripple USD rlusd
Ripple USD
$1,552,694,393.00 $1.00 $81,847,262.00 1,552,628,407.13 0.43%
55 Bitget Token bgb
Bitget Token
$1,510,593,215.00 $2.16 $10,348,024.00 699,992,035.98 -0.85%
56 HTX DAO htx
HTX DAO
$1,495,918,277.00 $1.63e-6 $19,232,506.00 916,533,066,327,098.75 1.89%
57 Internet Computer icp
Internet Computer
$1,437,587,520.00 $2.62 $61,101,175.00 549,461,716.88 -1.69%
58 Pepe pepe
Pepe
$1,414,453,165.00 $3.36e-6 $347,736,790.00 420,690,000,000,000.00 -5.80%
59 BFUSD bfusd
BFUSD
$1,319,206,006.00 $0.999398 $564,408.00 1,320,000,000.00 -0.01%
60 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$1,308,099,343.00 $1.12 $2,049,999.00 1,170,556,747.33 -0.67%
61 Ethereum Classic etc
Ethereum Classic
$1,286,371,095.00 $8.25 $40,310,801.00 155,895,487.96 -5.54%
62 Ondo ondo
Ondo
$1,268,228,344.00 $0.260578 $44,879,401.00 4,869,330,647.00 -5.20%
63 Pump.fun pump
Pump.fun
$1,171,495,896.00 $0.001988 $100,573,523.00 590,000,000,000.00 -8.58%
64 Gate gt
Gate
$1,133,103,428.00 $7.12 $2,296,927.00 115,180,573.05 0.04%
65 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$1,111,975,680.00 $11.02 $0.00e+0 100,922,158.23 0.00%
66 KuCoin kcs
KuCoin
$1,075,344,498.00 $8.13 $3,133,666.00 132,155,021.74 0.01%
67 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,028,312,663.00 $0.096860 $67,982,860.00 10,607,680,589.15 -2.11%
68 Worldcoin wld
Worldcoin
$1,023,719,172.00 $0.350692 $67,445,260.00 2,919,142,043.74 -6.75%
69 Morpho morpho
Morpho
$1,021,496,184.00 $1.86 $14,707,895.00 549,610,816.80 -4.67%
70 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$978,058,729.00 $1.20 $0.00e+0 813,883,319.07 -0.19%
71 Quant qnt
Quant
$953,037,520.00 $65.54 $11,024,256.00 14,544,176.16 -1.18%
72 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
73 Cosmos Hub atom
Cosmos Hub
$932,319,318.00 $1.87 $31,956,796.00 497,989,105.85 -0.10%
74 Render render
Render
$931,902,330.00 $1.80 $150,414,506.00 518,743,261.01 -4.79%
75 Official Trump trump
Official Trump
$926,413,292.00 $3.99 $1,487,529,506.00 232,498,807.47 -6.77%
76 Ethena ena
Ethena
$916,111,253.00 $0.107976 $77,608,905.00 8,492,187,500.00 -6.15%
77 NEXO nexo
NEXO
$899,373,500.00 $0.899361 $5,923,397.00 1,000,000,000.00 -2.82%
78 USDtb usdtb
USDtb
$835,573,555.00 $0.999923 $9,148,230.00 835,771,800.29 0.91%
79 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
80 Kaspa kas
Kaspa
$819,816,408.00 $0.030590 $11,897,740.00 26,777,148,610.51 -2.38%
81 Midnight night
Midnight
$813,701,572.00 $0.048905 $155,468,266.00 16,607,399,400.64 -8.06%
82 Algorand algo
Algorand
$808,286,392.00 $0.090915 $48,395,277.00 8,889,854,241.49 -5.57%
83 USDD usdd
USDD
$766,153,392.00 $1.00 $3,133,415.00 765,840,399.03 -0.00%
84 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$764,222,230.00 $1.10 $0.00e+0 696,606,788.73 0.01%
85 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
86 Provenance Blockchain hash
Provenance Blockchain
$750,136,142.00 $0.013476 $8,579.13 55,664,579,191.00 2.45%
87 Flare flr
Flare
$748,501,955.00 $0.008786 $3,293,955.00 85,208,137,450.63 -3.59%
88 Aptos apt
Aptos
$726,291,121.00 $0.916767 $93,861,821.00 793,117,214.22 -4.14%
89 OUSG ousg
OUSG
$723,351,017.00 $114.58 $0.00e+0 6,313,171.48 0.01%
90 Filecoin fil
Filecoin
$661,170,413.00 $0.868218 $71,477,053.00 761,525,452.00 -3.56%
91 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
92 XDC Network xdc
XDC Network
$627,413,739.00 $0.031465 $17,131,084.00 19,937,653,940.07 -6.09%
93 ​​Stable stable
​​Stable
$621,030,430.00 $0.029742 $25,338,942.00 20,861,135,116.00 2.68%
94 VeChain vet
VeChain
$615,574,196.00 $0.007160 $12,707,868.00 85,985,041,177.00 -4.84%
95 Beldex bdx
Beldex
$612,466,617.00 $0.080520 $10,593,998.00 7,606,216,965.22 -0.09%
96 Arbitrum arb
Arbitrum
$597,408,984.00 $0.100699 $63,071,014.00 5,939,074,958.00 -4.74%
97 YLDS ylds
YLDS
$595,554,280.00 $1.000000 $1,421,209.00 595,554,426.68 0.01%
98 GHO gho
GHO
$583,903,106.00 $0.999879 $5,051,134.00 584,000,000.00 -0.02%
99 Usual USD usd0
Usual USD
$563,536,616.00 $0.997801 $31,564.00 562,809,743.54 0.90%
100 Jupiter jup
Jupiter
$562,192,454.00 $0.160871 $22,957,067.00 3,497,363,517.10 -5.91%