| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,507,549,066,479.00 | $75,302.36 | $40,135,651,070.00 | 20,018,518.00 BTC | -0.88% |
| 2 |
eth
Ethereum |
$277,772,437,933.00 | $2,301.51 | $19,287,615,947.00 | 120,690,332.18 ETH | -1.56% |
| 3 |
usdt
Tether |
$187,302,861,462.00 | $1.00 | $69,309,732,103.00 | 187,222,636,526.17 USDT | 0.02% |
| 4 |
xrp
XRP |
$87,772,040,038.00 | $1.43 | $3,186,905,315.00 | 61,569,680,267.00 XRP | -0.98% |
| 5 |
bnb
BNB |
$84,342,509,484.00 | $625.73 | $1,047,308,302.00 | 134,786,603.40 BNB | -0.21% |
| 6 |
usdc
USDC |
$77,982,925,127.00 | $0.999810 | $16,723,107,639.00 | 77,999,400,866.27 USDC | -0.01% |
| 7 |
sol
Solana |
$49,070,613,035.00 | $85.24 | $3,845,939,328.00 | 575,502,981.93 SOL | -1.75% |
| 8 |
trx
TRON |
$31,116,981,664.00 | $0.328313 | $756,778,059.00 | 94,778,426,496.46 TRX | -0.98% |
| 9 |
figr_heloc
Figure Heloc |
$17,162,686,325.00 | $1.02 | $730,846.00 | 16,874,457,098.25 FIGR_HELOC | 0.01% |
| 10 |
doge
Dogecoin |
$14,618,523,179.00 | $0.094945 | $1,580,740,223.00 | 153,909,116,383.71 DOGE | -0.64% |
| 11 |
wbt
WhiteBIT Coin |
$11,676,808,161.00 | $54.53 | $80,330,545.00 | 213,418,274.00 WBT | -0.96% |
| 12 |
usds
USDS |
$10,709,103,583.00 | $1.00 | $240,235,611.00 | 10,705,810,165.10 USDS | 0.03% |
| 13 |
hype
Hyperliquid |
$9,958,137,040.00 | $41.52 | $377,676,177.00 | 238,385,315.95 HYPE | -4.75% |
| 14 |
leo
LEO Token |
$9,466,977,184.00 | $10.28 | $1,050,962.00 | 920,797,876.90 LEO | 1.29% |
| 15 |
ada
Cardano |
$9,161,377,181.00 | $0.247863 | $562,116,163.00 | 36,961,467,409.57 ADA | -0.83% |
| 16 |
bch
Bitcoin Cash |
$8,869,425,730.00 | $442.95 | $168,100,129.00 | 20,023,696.77 BCH | 0.10% |
| 17 |
link
Chainlink |
$6,709,885,283.00 | $9.23 | $351,387,107.00 | 727,099,970.45 LINK | -0.95% |
| 18 |
xmr
Monero |
$6,528,641,640.00 | $353.92 | $119,265,050.00 | 18,446,744.07 XMR | 2.14% |
| 19 |
m
MemeCore |
$6,243,160,293.00 | $3.55 | $25,035,496.00 | 1,759,666,170.18 M | -0.11% |
| 20 |
cc
Canton |
$5,968,228,784.00 | $0.155157 | $11,877,925.00 | 38,346,941,790.10 CC | 4.83% |
| 21 |
xlm
Stellar |
$5,637,091,758.00 | $0.169838 | $102,966,211.00 | 33,177,844,413.50 XLM | -1.23% |
| 22 |
usde
Ethena USDe |
$5,362,703,169.00 | $0.999902 | $658,509,824.00 | 5,364,241,458.38 USDE | 0.01% |
| 23 |
zec
Zcash |
$5,157,075,435.00 | $309.36 | $406,711,931.00 | 16,668,787.67 ZEC | -5.42% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,392,623,845.00 | $0.999619 | $326,920,435.00 | 4,394,298,093.91 DAI | 0.01% |
| 26 |
ltc
Litecoin |
$4,257,394,849.00 | $55.24 | $331,187,693.00 | 77,077,789.48 LTC | -0.58% |
| 27 |
usd1
USD1 |
$4,250,006,398.00 | $1.00 | $1,100,730,859.00 | 4,249,056,136.66 USD1 | -0.01% |
| 28 |
pyusd
PayPal USD |
$4,049,596,149.00 | $1.00 | $420,694,101.00 | 4,049,154,618.11 PYUSD | 0.03% |
| 29 |
avax
Avalanche |
$3,978,954,619.00 | $9.22 | $347,322,310.00 | 431,771,961.18 AVAX | -1.20% |
| 30 |
hbar
Hedera |
$3,854,759,214.00 | $0.088979 | $112,249,434.00 | 43,321,902,768.60 HBAR | -0.25% |
| 31 |
sui
Sui |
$3,742,355,480.00 | $0.944474 | $456,004,978.00 | 3,953,388,932.07 SUI | -2.16% |
| 32 |
rain
Rain |
$3,579,598,473.00 | $0.007478 | $11,954,419.00 | 478,364,524,779.37 RAIN | -2.32% |
| 33 |
shib
Shiba Inu |
$3,555,287,227.00 | $6.03e-6 | $106,267,699.00 | 589,243,465,251,061.75 SHIB | -0.80% |
| 34 |
ton
Toncoin |
$3,280,814,808.00 | $1.32 | $124,357,668.00 | 2,489,819,742.65 TON | 1.84% |
| 35 |
cro
Cronos |
$3,037,385,470.00 | $0.069750 | $9,379,434.00 | 43,534,179,423.10 CRO | -0.30% |
| 36 |
usyc
Circle USYC |
$2,917,344,412.00 | $1.12 | $112,099.00 | 2,602,476,295.77 USYC | 0.00% |
| 37 |
xaut
Tether Gold |
$2,684,799,842.00 | $4,795.15 | $197,680,192.00 | 559,898.74 XAUT | 0.17% |
| 38 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,495,154,987.00 | $1.00 | $0.00e+0 | 2,495,154,986.55 BUIDL | 0.00% |
| 39 |
wlfi
World Liberty Financial |
$2,483,678,042.00 | $0.078128 | $45,882,420.00 | 31,765,746,819.00 WLFI | -1.23% |
| 40 |
paxg
PAX Gold |
$2,355,157,426.00 | $4,802.06 | $152,784,395.00 | 490,447.11 PAXG | 0.23% |
| 41 |
tao
Bittensor |
$2,340,751,846.00 | $243.40 | $182,520,881.00 | 9,597,491.00 TAO | -1.91% |
| 42 |
usdg
Global Dollar |
$2,292,990,933.00 | $0.999860 | $62,556,191.00 | 2,293,172,074.82 USDG | -0.00% |
| 43 |
dot
Polkadot |
$2,127,741,985.00 | $1.27 | $167,937,980.00 | 1,680,083,587.22 DOT | -1.25% |
| 44 |
uni
Uniswap |
$2,066,608,035.00 | $3.26 | $180,427,287.00 | 633,561,603.60 UNI | -1.95% |
| 45 |
mnt
Mantle |
$2,047,990,978.00 | $0.623254 | $1,993,667,968.00 | 3,277,944,055.54 MNT | -5.37% |
| 46 |
sky
Sky |
$1,844,557,556.00 | $0.079387 | $18,313,241.00 | 23,186,773,411.65 SKY | 2.70% |
| 47 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 48 |
usdf
Falcon USD |
$1,785,935,637.00 | $0.997826 | $1,388,921.00 | 1,789,457,992.73 USDF | -0.08% |
| 49 |
pi
Pi Network |
$1,767,817,516.00 | $0.173323 | $16,386,751.00 | 10,192,193,055.97 PI | 0.19% |
| 50 |
near
NEAR Protocol |
$1,750,008,153.00 | $1.35 | $206,367,093.00 | 1,293,368,218.00 NEAR | -1.86% |
| 51 |
okb
OKB |
$1,749,679,400.00 | $83.32 | $14,710,145.00 | 21,000,000.00 OKB | -1.05% |
| 52 |
aster
Aster |
$1,665,292,939.00 | $0.677215 | $160,108,203.00 | 2,458,559,719.13 ASTER | 0.27% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
htx
HTX DAO |
$1,628,965,691.00 | $1.80e-6 | $11,166,834.00 | 905,707,664,073,577.75 HTX | -0.57% |
| 55 |
pepe
Pepe |
$1,590,646,528.00 | $3.77e-6 | $463,372,496.00 | 420,690,000,000,000.00 PEPE | -0.77% |
| 56 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,517,738,183.00 | $1.10 | $0.00e+0 | 1,379,123,826.25 JTRSY | 0.00% |
| 57 |
rlusd
Ripple USD |
$1,433,925,357.00 | $0.999988 | $365,355,459.00 | 1,433,997,462.41 RLUSD | 0.03% |
| 58 |
aave
Aave |
$1,363,862,906.00 | $89.88 | $588,973,135.00 | 15,174,306.21 AAVE | -3.26% |
| 59 |
icp
Internet Computer |
$1,351,483,830.00 | $2.45 | $35,374,400.00 | 551,883,297.76 ICP | -1.64% |
| 60 |
bgb
Bitget Token |
$1,326,030,155.00 | $1.89 | $115,809,565.00 | 699,992,035.98 BGB | 0.30% |
| 61 |
bfusd
BFUSD |
$1,319,979,637.00 | $0.999983 | $3,283,908.00 | 1,320,000,000.00 BFUSD | 0.02% |
| 62 |
usdd
USDD |
$1,319,174,654.00 | $1.00 | $7,165,610.00 | 1,318,516,379.00 USDD | -0.02% |
| 63 |
etc
Ethereum Classic |
$1,314,668,056.00 | $8.41 | $37,654,770.00 | 156,378,980.85 ETC | -1.04% |
| 64 |
usdy
Ondo US Dollar Yield |
$1,310,928,916.00 | $1.12 | $1,717,795.00 | 1,170,526,520.64 USDY | -1.09% |
| 65 |
ondo
Ondo |
$1,239,134,426.00 | $0.253867 | $103,446,168.00 | 4,869,330,647.00 ONDO | -2.22% |
| 66 |
kcs
KuCoin |
$1,156,458,306.00 | $8.59 | $19,927,598.00 | 134,655,021.74 KCS | -0.13% |
| 67 |
gt
Gate |
$1,133,103,428.00 | $7.18 | $3,203,432.00 | 115,180,573.05 GT | -0.25% |
| 68 |
qnt
Quant |
$1,084,342,329.00 | $74.55 | $9,297,855.00 | 14,544,176.16 QNT | -0.18% |
| 69 |
pump
Pump.fun |
$1,082,276,461.00 | $0.001834 | $40,941,219.00 | 590,000,000,000.00 PUMP | -1.97% |
| 70 |
morpho
Morpho |
$1,076,373,466.00 | $1.95 | $16,870,716.00 | 551,025,312.31 MORPHO | -2.52% |
| 71 |
ena
Ethena |
$1,026,829,687.00 | $0.116926 | $121,771,612.00 | 8,759,375,000.00 ENA | -2.59% |
| 72 |
u
United Stables |
$1,027,773,258.00 | $1.00 | $49,150,018.00 | 1,027,858,682.01 U | 0.05% |
| 73 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,004,723,454.00 | $1.24 | $0.00e+0 | 812,428,670.73 EUTBL | -0.01% |
| 74 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 75 |
pol
POL (ex-MATIC) |
$977,792,788.00 | $0.091882 | $57,808,580.00 | 10,628,995,723.75 POL | 2.25% |
| 76 |
kas
Kaspa |
$952,532,339.00 | $0.034742 | $27,332,247.00 | 27,372,055,345.52 KAS | -0.26% |
| 77 |
render
Render |
$925,051,711.00 | $1.78 | $91,925,590.00 | 518,743,261.01 RENDER | -0.98% |
| 78 |
algo
Algorand |
$914,507,839.00 | $0.102703 | $33,259,963.00 | 8,904,360,717.44 ALGO | -2.71% |
| 79 |
atom
Cosmos Hub |
$900,659,709.00 | $1.79 | $45,297,576.00 | 504,363,301.15 ATOM | -0.14% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
nexo
NEXO |
$894,172,342.00 | $0.891014 | $9,241,659.00 | 1,000,000,000.00 NEXO | -0.70% |
| 82 |
wld
Worldcoin |
$872,177,441.00 | $0.264760 | $86,596,451.00 | 3,286,112,331.71 WLD | -1.65% |
| 83 |
usdtb
USDtb |
$872,353,285.00 | $0.999764 | $90,133,589.00 | 872,549,588.60 USDTB | -0.01% |
| 84 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$863,891,169.00 | $11.06 | $0.00e+0 | 78,140,729.88 USTB | 0.01% |
| 85 |
arb
Arbitrum |
$771,109,263.00 | $0.127341 | $87,449,822.00 | 6,040,824,145.00 ARB | -0.38% |
| 86 |
apt
Aptos |
$758,045,024.00 | $0.938741 | $74,822,224.00 | 806,491,453.56 APT | -0.48% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
bcap
Blockchain Capital |
$754,118,306.00 | $82.76 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 89 |
fil
Filecoin |
$716,470,734.00 | $0.927097 | $93,093,267.00 | 772,811,368.00 FIL | -1.07% |
| 90 |
flr
Flare |
$690,108,012.00 | $0.008039 | $2,510,674.00 | 85,722,363,422.16 FLR | -1.79% |
| 91 |
dexe
DeXe |
$667,773,020.00 | $14.28 | $34,581,553.00 | 46,750,946.83 DEXE | -11.43% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
trump
Official Trump |
$663,999,836.00 | $2.86 | $200,182,265.00 | 232,498,807.47 TRUMP | 0.00% |
| 94 |
jst
JUST |
$623,240,540.00 | $0.072946 | $30,330,332.00 | 8,543,770,511.31 JST | 3.48% |
| 95 |
xdc
XDC Network |
$620,284,833.00 | $0.031099 | $25,634,907.00 | 19,945,345,962.57 XDC | 3.75% |
| 96 |
bdx
Beldex |
$618,714,282.00 | $0.079962 | $13,328,054.00 | 7,737,627,553.34 BDX | -0.13% |
| 97 |
vet
VeChain |
$612,284,491.00 | $0.007121 | $16,337,604.00 | 85,985,041,177.00 VET | -1.72% |
| 98 |
jup
Jupiter |
$611,663,549.00 | $0.171930 | $20,693,174.00 | 3,550,835,739.32 JUP | -3.68% |
| 99 |
hash
Provenance Blockchain |
$611,474,274.00 | $0.010715 | $15,599.40 | 57,064,735,728.00 HASH | -7.45% |
| 100 |
ousg
OUSG |
$600,710,519.00 | $114.95 | $0.00e+0 | 5,225,689.08 OUSG | 0.00% |