| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,358,121,082,659.00 | $67,912.04 | $40,109,914,211.00 | 19,998,987.00 BTC | -4.11% |
| 2 |
eth
Ethereum |
$239,215,431,475.00 | $1,982.05 | $18,295,682,094.00 | 120,692,062.01 ETH | -4.63% |
| 3 |
usdt
Tether |
$183,977,404,477.00 | $1.00 | $63,889,947,193.00 | 183,970,396,058.48 USDT | 0.00% |
| 4 |
bnb
BNB |
$85,797,089,550.00 | $629.20 | $813,721,117.00 | 136,358,463.48 BNB | -2.40% |
| 5 |
xrp
XRP |
$83,710,810,925.00 | $1.37 | $2,119,693,644.00 | 61,227,832,454.00 XRP | -2.60% |
| 6 |
usdc
USDC |
$77,276,526,950.00 | $0.999941 | $9,801,673,629.00 | 77,277,846,858.67 USDC | -0.01% |
| 7 |
sol
Solana |
$48,209,857,316.00 | $84.50 | $3,561,229,541.00 | 570,555,914.80 SOL | -4.41% |
| 8 |
trx
TRON |
$26,861,411,903.00 | $0.283517 | $378,952,375.00 | 94,742,101,290.46 TRX | -0.80% |
| 9 |
figr_heloc
Figure Heloc |
$16,009,535,453.00 | $1.02 | $25,378,005.00 | 15,637,046,921.60 FIGR_HELOC | -1.05% |
| 10 |
doge
Dogecoin |
$13,912,019,017.00 | $0.090752 | $969,747,493.00 | 153,288,646,383.71 DOGE | -2.64% |
| 11 |
wbt
WhiteBIT Coin |
$11,610,577,127.00 | $54.37 | $71,933,842.00 | 213,544,699.00 WBT | -2.65% |
| 12 |
usds
USDS |
$10,901,871,473.00 | $0.999951 | $19,200,346.00 | 10,902,395,069.58 USDS | 0.00% |
| 13 |
ada
Cardano |
$9,532,346,860.00 | $0.258844 | $439,312,224.00 | 36,826,790,816.20 ADA | -3.72% |
| 14 |
bch
Bitcoin Cash |
$9,041,659,886.00 | $452.00 | $192,954,906.00 | 20,003,959.27 BCH | -1.50% |
| 15 |
leo
LEO Token |
$8,339,087,960.00 | $9.05 | $1,253,393.00 | 921,192,563.90 LEO | 0.01% |
| 16 |
hype
Hyperliquid |
$7,246,096,100.00 | $30.40 | $237,578,141.00 | 238,385,315.95 HYPE | -0.98% |
| 17 |
xmr
Monero |
$6,445,196,093.00 | $349.39 | $84,950,716.00 | 18,446,744.07 XMR | -2.74% |
| 18 |
link
Chainlink |
$6,213,565,761.00 | $8.78 | $301,825,350.00 | 708,099,970.45 LINK | -4.79% |
| 19 |
usde
Ethena USDe |
$5,947,115,634.00 | $0.999141 | $116,774,433.00 | 5,952,157,479.12 USDE | -0.01% |
| 20 |
cc
Canton |
$5,807,115,587.00 | $0.152989 | $38,602,046.00 | 37,960,167,788.94 CC | -1.28% |
| 21 |
xlm
Stellar |
$5,020,050,239.00 | $0.152151 | $80,060,323.00 | 32,993,449,496.92 XLM | -4.16% |
| 22 |
usd1
USD1 |
$4,602,867,932.00 | $0.999370 | $1,529,038,156.00 | 4,605,399,929.66 USD1 | -0.03% |
| 23 |
rain
Rain |
$4,347,900,625.00 | $0.009095 | $31,614,405.00 | 478,038,409,220.26 RAIN | -2.55% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,259,781,512.00 | $0.999535 | $55,332,675.00 | 4,261,757,945.98 DAI | -0.06% |
| 26 |
hbar
Hedera |
$4,184,186,567.00 | $0.096624 | $72,157,319.00 | 43,303,421,564.73 HBAR | -2.98% |
| 27 |
ltc
Litecoin |
$4,170,250,801.00 | $54.22 | $285,721,539.00 | 76,917,270.73 LTC | -2.28% |
| 28 |
pyusd
PayPal USD |
$4,145,342,526.00 | $0.999823 | $79,685,296.00 | 4,145,919,070.75 PYUSD | -0.02% |
| 29 |
avax
Avalanche |
$3,900,342,480.00 | $9.03 | $293,793,781.00 | 431,771,961.18 AVAX | -3.97% |
| 30 |
sui
Sui |
$3,536,217,240.00 | $0.906689 | $500,368,688.00 | 3,899,984,688.42 SUI | -5.41% |
| 31 |
zec
Zcash |
$3,444,004,051.00 | $207.62 | $223,382,319.00 | 16,588,051.73 ZEC | -7.20% |
| 32 |
ton
Toncoin |
$3,289,725,656.00 | $1.34 | $77,542,486.00 | 2,453,017,795.36 TON | 0.65% |
| 33 |
shib
Shiba Inu |
$3,187,554,087.00 | $5.41e-6 | $113,486,502.00 | 589,243,739,057,338.00 SHIB | -3.06% |
| 34 |
cro
Cronos |
$3,089,456,441.00 | $0.075192 | $10,427,264.00 | 41,083,926,224.48 CRO | -2.91% |
| 35 |
xaut
Tether Gold |
$2,903,103,989.00 | $5,142.33 | $493,698,590.00 | 564,548.64 XAUT | 1.20% |
| 36 |
wlfi
World Liberty Financial |
$2,728,669,449.00 | $0.098638 | $74,291,461.00 | 27,661,311,083.00 WLFI | -3.38% |
| 37 |
m
MemeCore |
$2,661,683,181.00 | $1.53 | $8,389,403.00 | 1,743,288,506.08 M | 3.48% |
| 38 |
paxg
PAX Gold |
$2,574,139,275.00 | $5,179.04 | $266,879,400.00 | 497,074.04 PAXG | 1.18% |
| 39 |
dot
Polkadot |
$2,516,055,917.00 | $1.50 | $128,755,823.00 | 1,672,190,365.47 DOT | -1.69% |
| 40 |
uni
Uniswap |
$2,426,830,641.00 | $3.83 | $173,392,024.00 | 633,561,603.60 UNI | -3.86% |
| 41 |
mnt
Mantle |
$2,228,597,715.00 | $0.679832 | $28,174,426.00 | 3,277,944,055.54 MNT | -2.76% |
| 42 |
pi
Pi Network |
$2,193,263,019.00 | $0.228610 | $71,656,529.00 | 9,662,174,134.31 PI | 13.66% |
| 43 |
okb
OKB |
$2,129,523,322.00 | $101.41 | $82,051,281.00 | 21,000,000.00 OKB | 2.82% |
| 44 |
usyc
Circle USYC |
$2,034,602,729.00 | $1.12 | $55,935.00 | 1,818,723,405.17 USYC | 0.00% |
| 45 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,006,825,079.00 | $1.00 | $0.00e+0 | 2,006,825,078.81 BUIDL | 0.00% |
| 46 |
usdf
Falcon USD |
$1,736,996,247.00 | $0.997515 | $1,225,416.00 | 1,741,434,575.01 USDF | 0.03% |
| 47 |
tao
Bittensor |
$1,722,001,044.00 | $179.43 | $90,906,771.00 | 9,597,491.00 TAO | -3.23% |
| 48 |
aster
Aster |
$1,707,977,806.00 | $0.695908 | $105,018,182.00 | 2,454,947,754.91 ASTER | -1.61% |
| 49 |
usdg
Global Dollar |
$1,702,354,596.00 | $0.999962 | $32,068,221.00 | 1,702,443,208.33 USDG | 0.00% |
| 50 |
aave
Aave |
$1,681,810,758.00 | $110.75 | $265,968,290.00 | 15,182,387.87 AAVE | -5.86% |
| 51 |
sky
Sky |
$1,612,477,291.00 | $0.070004 | $11,273,703.00 | 23,038,743,408.98 SKY | -8.07% |
| 52 |
rlusd
Ripple USD |
$1,588,716,392.00 | $0.999857 | $105,118,813.00 | 1,588,678,714.13 RLUSD | -0.00% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
near
NEAR Protocol |
$1,573,762,221.00 | $1.22 | $145,539,111.00 | 1,289,539,761.00 NEAR | -3.66% |
| 55 |
bgb
Bitget Token |
$1,516,123,653.00 | $2.17 | $23,707,193.00 | 699,992,035.98 BGB | -1.29% |
| 56 |
htx
HTX DAO |
$1,466,278,488.00 | $1.60e-6 | $36,955,704.00 | 916,533,066,327,098.75 HTX | -0.39% |
| 57 |
pepe
Pepe |
$1,411,247,279.00 | $3.35e-6 | $290,656,847.00 | 420,690,000,000,000.00 PEPE | -3.34% |
| 58 |
icp
Internet Computer |
$1,356,282,584.00 | $2.47 | $59,516,459.00 | 549,411,731.64 ICP | -4.41% |
| 59 |
bfusd
BFUSD |
$1,319,340,618.00 | $0.999500 | $3,561,562.00 | 1,320,000,000.00 BFUSD | 0.02% |
| 60 |
etc
Ethereum Classic |
$1,280,048,428.00 | $8.22 | $45,993,892.00 | 155,800,990.04 ETC | -5.02% |
| 61 |
ondo
Ondo |
$1,230,978,051.00 | $0.252770 | $40,722,687.00 | 4,869,330,647.00 ONDO | -5.24% |
| 62 |
gt
Gate |
$1,133,103,428.00 | $7.01 | $2,647,318.00 | 115,180,573.05 GT | -2.83% |
| 63 |
wld
Worldcoin |
$1,123,311,972.00 | $0.387892 | $70,336,872.00 | 2,893,975,824.94 WLD | -4.30% |
| 64 |
pump
Pump.fun |
$1,104,925,414.00 | $0.001873 | $94,408,523.00 | 590,000,000,000.00 PUMP | -9.05% |
| 65 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,053,339,392.00 | $11.01 | $0.00e+0 | 95,664,531.83 USTB | 0.01% |
| 66 |
pol
POL (ex-MATIC) |
$1,040,083,660.00 | $0.098111 | $66,454,775.00 | 10,603,652,727.23 POL | -3.91% |
| 67 |
kcs
KuCoin |
$1,031,591,982.00 | $7.81 | $2,752,783.00 | 132,155,021.74 KCS | -2.57% |
| 68 |
morpho
Morpho |
$992,407,257.00 | $1.81 | $14,158,391.00 | 549,009,696.59 MORPHO | -6.15% |
| 69 |
night
Midnight |
$967,140,334.00 | $0.058223 | $6,650,996.00 | 16,607,399,400.64 NIGHT | -3.56% |
| 70 |
qnt
Quant |
$957,808,177.00 | $65.85 | $10,047,227.00 | 14,544,176.16 QNT | -1.37% |
| 71 |
usdy
Ondo US Dollar Yield |
$918,958,324.00 | $1.11 | $134,732.00 | 824,715,348.42 USDY | 0.86% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
atom
Cosmos Hub |
$902,757,159.00 | $1.82 | $32,377,316.00 | 496,751,810.27 ATOM | -1.51% |
| 74 |
eutbl
Spiko EU T-Bills Money Market Fund |
$876,545,000.00 | $1.22 | $0.00e+0 | 719,644,307.24 EUTBL | 0.14% |
| 75 |
nexo
NEXO |
$871,708,332.00 | $0.871736 | $8,324,360.00 | 1,000,000,000.00 NEXO | -2.23% |
| 76 |
ena
Ethena |
$868,003,123.00 | $0.102212 | $92,518,368.00 | 8,492,187,500.00 ENA | -11.25% |
| 77 |
usdtb
USDtb |
$834,655,179.00 | $0.999501 | $18,827,477.00 | 835,232,123.13 USDTB | -0.05% |
| 78 |
kas
Kaspa |
$802,184,149.00 | $0.029951 | $14,772,304.00 | 26,777,148,610.51 KAS | -2.22% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
flr
Flare |
$759,270,944.00 | $0.008921 | $3,607,049.00 | 85,091,837,156.12 FLR | -3.01% |
| 81 |
algo
Algorand |
$750,679,950.00 | $0.084470 | $32,430,648.00 | 8,886,950,582.44 ALGO | -3.15% |
| 82 |
ousg
OUSG |
$750,833,115.00 | $114.50 | $0.00e+0 | 6,557,292.69 OUSG | 0.01% |
| 83 |
apt
Aptos |
$747,088,604.00 | $0.956157 | $65,534,942.00 | 780,977,716.11 APT | -5.29% |
| 84 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$744,852,559.00 | $1.03 | $0.00e+0 | 725,867,494.36 JAAA | 0.05% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
hash
Provenance Blockchain |
$740,787,651.00 | $0.013374 | $6,212.19 | 55,392,057,063.00 HASH | -5.22% |
| 87 |
fil
Filecoin |
$740,662,720.00 | $0.976117 | $66,295,689.00 | 759,129,158.00 FIL | -3.74% |
| 88 |
trump
Official Trump |
$720,991,975.00 | $3.10 | $84,681,500.00 | 232,498,807.47 TRUMP | -3.77% |
| 89 |
usdd
USDD |
$715,520,562.00 | $0.999900 | $2,944,651.00 | 715,576,302.72 USDD | -0.01% |
| 90 |
render
Render |
$702,654,800.00 | $1.35 | $39,695,461.00 | 518,743,261.01 RENDER | -3.96% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
xdc
XDC Network |
$660,714,385.00 | $0.033141 | $14,657,557.00 | 19,936,180,165.32 XDC | -4.41% |
| 93 |
jup
Jupiter |
$615,266,365.00 | $0.175903 | $21,990,707.00 | 3,497,363,517.10 JUP | -5.03% |
| 94 |
bdx
Beldex |
$608,451,923.00 | $0.080016 | $12,178,763.00 | 7,606,042,455.64 BDX | -0.17% |
| 95 |
vet
VeChain |
$607,256,520.00 | $0.007062 | $14,184,883.00 | 85,985,041,177.00 VET | -3.95% |
| 96 |
ylds
YLDS |
$600,593,901.00 | $0.999908 | $4,794,272.00 | 600,649,391.64 YLDS | -0.01% |
| 97 |
stable
Stable |
$597,343,961.00 | $0.029009 | $22,520,166.00 | 20,647,594,993.00 STABLE | 6.74% |
| 98 |
arb
Arbitrum |
$589,535,438.00 | $0.099245 | $63,527,137.00 | 5,939,074,958.00 ARB | -5.25% |
| 99 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$568,286,468.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.01% |
| 100 |
gho
GHO |
$563,951,546.00 | $0.999936 | $7,392,115.00 | 564,000,000.00 GHO | -0.02% |