| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,371,906,821,252.00 | $68,562.74 | $50,788,557,325.00 | 20,003,043.00 BTC | -2.08% |
| 2 |
eth
Ethereum |
$248,609,954,824.00 | $2,058.83 | $16,861,487,884.00 | 120,691,513.64 ETH | -2.80% |
| 3 |
usdt
Tether |
$184,101,069,506.00 | $0.999351 | $76,682,697,360.00 | 184,216,554,250.10 USDT | -0.01% |
| 4 |
bnb
BNB |
$85,535,532,890.00 | $627.40 | $880,019,809.00 | 136,357,337.41 BNB | -1.22% |
| 5 |
xrp
XRP |
$83,553,690,835.00 | $1.36 | $2,578,989,232.00 | 61,344,583,754.00 XRP | -1.94% |
| 6 |
usdc
USDC |
$78,045,250,496.00 | $0.999806 | $3,961,411,488.00 | 78,060,632,095.70 USDC | -0.01% |
| 7 |
sol
Solana |
$49,230,933,565.00 | $86.01 | $3,914,929,870.00 | 572,376,698.91 SOL | -3.62% |
| 8 |
trx
TRON |
$29,792,622,872.00 | $0.314515 | $543,328,017.00 | 94,757,835,927.28 TRX | 0.02% |
| 9 |
figr_heloc
Figure Heloc |
$16,497,730,041.00 | $1.02 | $25,689,127.00 | 16,201,652,934.86 FIGR_HELOC | -0.55% |
| 10 |
doge
Dogecoin |
$14,107,990,264.00 | $0.091888 | $1,088,311,371.00 | 153,575,926,383.71 DOGE | -0.95% |
| 11 |
usds
USDS |
$11,493,889,571.00 | $0.999793 | $52,783,256.00 | 11,496,275,161.09 USDS | 0.04% |
| 12 |
wbt
WhiteBIT Coin |
$11,244,200,361.00 | $52.68 | $52,874,287.00 | 213,418,274.00 WBT | -2.34% |
| 13 |
bch
Bitcoin Cash |
$9,368,612,948.00 | $469.25 | $264,781,220.00 | 20,012,753.02 BCH | 0.51% |
| 14 |
ada
Cardano |
$9,343,714,044.00 | $0.253483 | $457,238,871.00 | 36,853,689,191.84 ADA | -3.32% |
| 15 |
hype
Hyperliquid |
$9,252,155,246.00 | $38.76 | $219,991,288.00 | 238,385,315.95 HYPE | -0.54% |
| 16 |
leo
LEO Token |
$8,796,504,774.00 | $9.58 | $689,553.00 | 921,002,756.90 LEO | 0.69% |
| 17 |
link
Chainlink |
$6,295,896,480.00 | $8.89 | $372,572,427.00 | 708,099,970.45 LINK | -2.31% |
| 18 |
xmr
Monero |
$6,100,477,757.00 | $330.93 | $84,779,802.00 | 18,446,744.07 XMR | -1.86% |
| 19 |
usde
Ethena USDe |
$5,919,758,042.00 | $0.999026 | $91,029,934.00 | 5,924,971,821.13 USDE | -0.03% |
| 20 |
xlm
Stellar |
$5,752,766,148.00 | $0.174070 | $111,929,295.00 | 33,035,210,897.47 XLM | 0.43% |
| 21 |
cc
Canton |
$5,585,277,955.00 | $0.146382 | $12,142,399.00 | 38,148,743,928.43 CC | 3.77% |
| 22 |
usd1
USD1 |
$4,409,002,543.00 | $0.999271 | $1,180,919,725.00 | 4,412,156,686.63 USD1 | -0.04% |
| 23 |
dai
Dai |
$4,318,128,318.00 | $0.999852 | $151,279,915.00 | 4,318,782,238.56 DAI | -0.01% |
| 24 |
ltc
Litecoin |
$4,221,764,531.00 | $54.85 | $374,074,890.00 | 76,988,051.98 LTC | -0.87% |
| 25 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 26 |
hbar
Hedera |
$3,945,546,309.00 | $0.091124 | $65,131,814.00 | 43,303,446,052.34 HBAR | -1.25% |
| 27 |
avax
Avalanche |
$3,914,905,311.00 | $9.07 | $261,519,894.00 | 431,771,961.18 AVAX | -4.02% |
| 28 |
pyusd
PayPal USD |
$3,905,668,540.00 | $0.999802 | $138,622,820.00 | 3,906,537,957.40 PYUSD | -0.02% |
| 29 |
m
MemeCore |
$3,783,460,334.00 | $2.11 | $14,005,441.00 | 1,750,656,202.40 M | -13.28% |
| 30 |
zec
Zcash |
$3,713,842,897.00 | $223.41 | $242,923,878.00 | 16,623,118.92 ZEC | -1.03% |
| 31 |
sui
Sui |
$3,602,880,084.00 | $0.923285 | $366,981,677.00 | 3,899,984,688.42 SUI | -1.79% |
| 32 |
rain
Rain |
$3,595,645,182.00 | $0.007519 | $35,974,819.00 | 478,262,401,829.36 RAIN | -12.59% |
| 33 |
shib
Shiba Inu |
$3,473,962,526.00 | $5.89e-6 | $97,071,116.00 | 589,243,607,175,545.12 SHIB | -1.44% |
| 34 |
tao
Bittensor |
$3,207,725,637.00 | $335.22 | $550,316,776.00 | 9,597,491.00 TAO | -0.71% |
| 35 |
cro
Cronos |
$3,116,625,813.00 | $0.073673 | $8,257,780.00 | 42,303,119,746.85 CRO | -0.51% |
| 36 |
ton
Toncoin |
$3,065,561,375.00 | $1.24 | $82,755,450.00 | 2,462,125,914.10 TON | -4.63% |
| 37 |
wlfi
World Liberty Financial |
$2,818,006,233.00 | $0.097958 | $58,950,669.00 | 28,762,172,462.00 WLFI | -2.03% |
| 38 |
usyc
Circle USYC |
$2,625,867,720.00 | $1.12 | $2,159.66 | 2,346,636,203.13 USYC | 0.00% |
| 39 |
xaut
Tether Gold |
$2,491,154,261.00 | $4,451.20 | $747,422,875.00 | 559,598.64 XAUT | 0.27% |
| 40 |
paxg
PAX Gold |
$2,293,068,733.00 | $4,457.93 | $351,285,370.00 | 514,128.80 PAXG | 0.26% |
| 41 |
mnt
Mantle |
$2,288,820,951.00 | $0.698478 | $33,157,149.00 | 3,277,944,055.54 MNT | -1.73% |
| 42 |
uni
Uniswap |
$2,227,054,399.00 | $3.51 | $175,140,037.00 | 633,561,603.60 UNI | -2.71% |
| 43 |
dot
Polkadot |
$2,213,277,378.00 | $1.32 | $188,758,064.00 | 1,676,349,148.77 DOT | -0.58% |
| 44 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,133,529,282.00 | $1.00 | $0.00e+0 | 2,133,529,281.64 BUIDL | 0.00% |
| 45 |
usdg
Global Dollar |
$1,797,010,932.00 | $0.999924 | $49,925,310.00 | 1,797,211,209.93 USDG | 0.01% |
| 46 |
okb
OKB |
$1,785,996,819.00 | $85.02 | $13,259,306.00 | 21,000,000.00 OKB | 0.17% |
| 47 |
pi
Pi Network |
$1,782,770,716.00 | $0.179761 | $20,274,935.00 | 9,912,283,936.29 PI | -3.97% |
| 48 |
usdf
Falcon USD |
$1,747,401,276.00 | $0.998121 | $1,015,655.00 | 1,750,555,546.27 USDF | -0.05% |
| 49 |
aster
Aster |
$1,644,755,296.00 | $0.669119 | $116,161,411.00 | 2,456,309,719.13 ASTER | 1.64% |
| 50 |
sky
Sky |
$1,640,096,557.00 | $0.070956 | $9,620,714.00 | 23,100,506,369.63 SKY | -2.65% |
| 51 |
aave
Aave |
$1,606,285,778.00 | $105.77 | $269,303,612.00 | 15,185,313.84 AAVE | -2.20% |
| 52 |
near
NEAR Protocol |
$1,584,474,474.00 | $1.23 | $166,325,300.00 | 1,291,248,962.00 NEAR | -0.61% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
htx
HTX DAO |
$1,570,859,331.00 | $1.71e-6 | $17,170,946.00 | 916,533,066,327,098.75 HTX | -0.10% |
| 55 |
pepe
Pepe |
$1,423,322,358.00 | $3.38e-6 | $216,740,607.00 | 420,690,000,000,000.00 PEPE | -1.75% |
| 56 |
rlusd
Ripple USD |
$1,411,284,312.00 | $0.999861 | $116,403,924.00 | 1,411,355,494.65 RLUSD | -0.02% |
| 57 |
bgb
Bitget Token |
$1,394,990,061.00 | $1.99 | $20,830,848.00 | 699,992,035.98 BGB | -1.75% |
| 58 |
ondo
Ondo |
$1,391,683,597.00 | $0.286974 | $148,043,848.00 | 4,869,330,647.00 ONDO | 9.92% |
| 59 |
bfusd
BFUSD |
$1,318,416,096.00 | $0.998800 | $1,972,690.00 | 1,320,000,000.00 BFUSD | -0.01% |
| 60 |
usdy
Ondo US Dollar Yield |
$1,308,749,508.00 | $1.12 | $1,332,860.00 | 1,168,481,023.78 USDY | -0.08% |
| 61 |
etc
Ethereum Classic |
$1,277,922,597.00 | $8.19 | $35,718,730.00 | 156,057,070.39 ETC | -3.47% |
| 62 |
icp
Internet Computer |
$1,270,465,768.00 | $2.31 | $45,166,672.00 | 550,620,902.62 ICP | -1.84% |
| 63 |
gt
Gate |
$1,133,103,428.00 | $6.60 | $2,195,240.00 | 115,180,573.05 GT | -1.06% |
| 64 |
qnt
Quant |
$1,070,020,827.00 | $73.56 | $12,891,948.00 | 14,544,176.16 QNT | -1.94% |
| 65 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,065,253,721.00 | $1.10 | $0.00e+0 | 969,925,557.53 JTRSY | 0.01% |
| 66 |
kcs
KuCoin |
$1,056,008,353.00 | $7.98 | $4,736,344.00 | 132,155,021.74 KCS | -1.28% |
| 67 |
pump
Pump.fun |
$1,041,086,064.00 | $0.001764 | $62,663,109.00 | 590,000,000,000.00 PUMP | -3.21% |
| 68 |
pol
POL (ex-MATIC) |
$1,013,087,667.00 | $0.095477 | $54,851,090.00 | 10,615,164,895.22 POL | -0.30% |
| 69 |
kas
Kaspa |
$980,938,489.00 | $0.035929 | $22,379,163.00 | 27,302,471,673.11 KAS | -5.69% |
| 70 |
eutbl
Spiko EU T-Bills Money Market Fund |
$954,565,072.00 | $1.21 | $0.00e+0 | 788,342,523.19 EUTBL | -0.10% |
| 71 |
render
Render |
$920,000,990.00 | $1.78 | $65,079,153.00 | 518,743,261.01 RENDER | -0.07% |
| 72 |
nexo
NEXO |
$891,977,838.00 | $0.892372 | $7,494,251.00 | 1,000,000,000.00 NEXO | -0.58% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
wld
Worldcoin |
$885,532,823.00 | $0.285121 | $141,686,204.00 | 3,104,479,187.85 WLD | -7.52% |
| 75 |
usdtb
USDtb |
$878,503,275.00 | $1.00 | $972,240.00 | 878,109,667.28 USDTB | 0.10% |
| 76 |
morpho
Morpho |
$872,711,600.00 | $1.58 | $14,630,690.00 | 551,333,867.20 MORPHO | -4.83% |
| 77 |
atom
Cosmos Hub |
$857,513,463.00 | $1.72 | $37,002,758.00 | 500,156,393.96 ATOM | -0.43% |
| 78 |
ena
Ethena |
$836,672,540.00 | $0.098478 | $115,481,076.00 | 8,492,187,500.00 ENA | -3.41% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
apt
Aptos |
$808,929,027.00 | $1.02 | $70,143,450.00 | 793,924,225.73 APT | -1.27% |
| 81 |
usdd
USDD |
$784,998,374.00 | $0.999490 | $6,923,747.00 | 785,391,919.51 USDD | -0.04% |
| 82 |
siren
Siren |
$761,353,334.00 | $1.04 | $56,265,146.00 | 728,213,818.67 SIREN | -46.55% |
| 83 |
night
Midnight |
$741,894,878.00 | $0.044731 | $1,114,112,965.00 | 16,607,399,400.64 NIGHT | -0.48% |
| 84 |
algo
Algorand |
$743,946,313.00 | $0.083706 | $25,286,787.00 | 8,892,396,951.05 ALGO | -2.95% |
| 85 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$733,196,949.00 | $11.03 | $0.00e+0 | 66,462,595.97 USTB | 0.01% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
trump
Official Trump |
$723,879,277.00 | $3.11 | $86,264,881.00 | 232,498,807.47 TRUMP | -0.98% |
| 88 |
hash
Provenance Blockchain |
$708,726,152.00 | $0.012623 | $8,905.95 | 56,144,025,975.00 HASH | -10.75% |
| 89 |
flr
Flare |
$674,102,772.00 | $0.007896 | $5,251,494.00 | 85,382,652,615.47 FLR | -0.21% |
| 90 |
fil
Filecoin |
$662,459,225.00 | $0.867557 | $81,574,904.00 | 763,643,832.00 FIL | -4.27% |
| 91 |
bdx
Beldex |
$634,101,403.00 | $0.083317 | $12,832,998.00 | 7,606,472,991.57 BDX | -0.17% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
xdc
XDC Network |
$621,223,413.00 | $0.031203 | $18,207,061.00 | 19,940,309,975.82 XDC | -2.64% |
| 94 |
ousg
OUSG |
$621,165,713.00 | $114.72 | $0.00e+0 | 5,414,839.36 OUSG | 0.01% |
| 95 |
ylds
YLDS |
$592,390,357.00 | $0.999948 | $1,473,178.00 | 592,421,440.97 YLDS | 0.00% |
| 96 |
vet
VeChain |
$588,878,884.00 | $0.006851 | $15,466,903.00 | 85,985,041,177.00 VET | -0.72% |
| 97 |
gho
GHO |
$583,592,486.00 | $0.999277 | $3,257,397.00 | 584,000,000.00 GHO | 0.00% |
| 98 |
arb
Arbitrum |
$566,839,838.00 | $0.093880 | $45,912,102.00 | 6,040,824,145.00 ARB | -1.72% |
| 99 |
usd0
Usual USD |
$559,683,421.00 | $0.997039 | $806,720.00 | 561,435,706.80 USD0 | -0.18% |
| 100 |
stable
Stable |
$548,633,034.00 | $0.025837 | $17,244,646.00 | 21,236,945,816.00 STABLE | -3.43% |