| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,528,342,766,052.00 | $76,326.18 | $33,085,142,341.00 | 20,022,065.00 BTC | -0.71% |
| 2 |
eth
Ethereum |
$276,306,091,042.00 | $2,289.33 | $12,106,069,185.00 | 120,688,270.84 ETH | 0.01% |
| 3 |
usdt
Tether |
$189,696,949,994.00 | $0.999835 | $55,154,428,429.00 | 189,732,931,140.39 USDT | -0.01% |
| 4 |
xrp
XRP |
$85,182,869,185.00 | $1.38 | $1,637,357,881.00 | 61,684,942,428.00 XRP | -0.93% |
| 5 |
bnb
BNB |
$84,061,437,124.00 | $623.70 | $747,585,078.00 | 134,786,206.91 BNB | -0.08% |
| 6 |
usdc
USDC |
$77,483,076,888.00 | $0.999891 | $13,064,735,461.00 | 77,491,850,008.65 USDC | -0.00% |
| 7 |
sol
Solana |
$48,228,876,968.00 | $83.72 | $2,444,313,175.00 | 575,969,785.01 SOL | -0.86% |
| 8 |
trx
TRON |
$30,616,291,842.00 | $0.322952 | $398,604,178.00 | 94,784,539,696.38 TRX | -0.92% |
| 9 |
figr_heloc
Figure Heloc |
$17,875,526,624.00 | $1.04 | $85,179,368.00 | 17,180,669,892.59 FIGR_HELOC | 0.95% |
| 10 |
doge
Dogecoin |
$15,362,319,267.00 | $0.099725 | $1,684,755,343.00 | 154,022,366,383.71 DOGE | 1.37% |
| 11 |
wbt
WhiteBIT Coin |
$11,541,846,536.00 | $54.07 | $54,778,033.00 | 213,418,274.00 WBT | -0.49% |
| 12 |
usds
USDS |
$11,057,074,621.00 | $0.999788 | $11,754,242.00 | 11,059,316,150.95 USDS | 0.07% |
| 13 |
leo
LEO Token |
$9,540,259,823.00 | $10.36 | $304,150.00 | 920,739,456.90 LEO | 0.07% |
| 14 |
hype
Hyperliquid |
$9,537,592,184.00 | $40.01 | $251,860,529.00 | 238,385,315.95 HYPE | -3.48% |
| 15 |
ada
Cardano |
$9,130,911,035.00 | $0.246988 | $258,376,647.00 | 36,968,110,460.72 ADA | 0.43% |
| 16 |
bch
Bitcoin Cash |
$9,044,946,242.00 | $451.68 | $136,148,186.00 | 20,027,359.27 BCH | 0.80% |
| 17 |
xmr
Monero |
$7,036,556,799.00 | $381.63 | $113,653,142.00 | 18,446,744.07 XMR | -1.01% |
| 18 |
link
Chainlink |
$6,728,243,950.00 | $9.25 | $183,140,274.00 | 727,099,970.45 LINK | 0.18% |
| 19 |
cc
Canton |
$5,716,833,696.00 | $0.148836 | $5,907,212.00 | 38,410,495,072.98 CC | 0.99% |
| 20 |
zec
Zcash |
$5,591,934,148.00 | $335.40 | $554,620,328.00 | 16,682,909.54 ZEC | -4.83% |
| 21 |
xlm
Stellar |
$5,410,084,764.00 | $0.162513 | $104,863,690.00 | 33,295,515,828.09 XLM | -1.52% |
| 22 |
usd1
USD1 |
$4,464,386,896.00 | $0.999967 | $894,283,412.00 | 4,463,239,745.60 USD1 | 0.02% |
| 23 |
dai
Dai |
$4,418,716,981.00 | $1.00 | $18,128,240.00 | 4,419,213,253.79 DAI | 0.09% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
m
MemeCore |
$4,352,778,992.00 | $3.36 | $18,875,929.00 | 1,295,450,484.80 M | -10.32% |
| 26 |
ltc
Litecoin |
$4,280,005,740.00 | $55.51 | $253,799,416.00 | 77,098,558.23 LTC | 0.39% |
| 27 |
avax
Avalanche |
$3,960,054,918.00 | $9.17 | $160,723,385.00 | 431,771,961.18 AVAX | -0.19% |
| 28 |
hbar
Hedera |
$3,859,207,833.00 | $0.088995 | $48,266,821.00 | 43,373,141,655.70 HBAR | -0.33% |
| 29 |
usde
Ethena USDe |
$3,790,096,157.00 | $0.999109 | $69,887,763.00 | 3,793,312,527.62 USDE | -0.01% |
| 30 |
sui
Sui |
$3,656,463,225.00 | $0.925145 | $228,842,028.00 | 3,953,388,932.07 SUI | -0.14% |
| 31 |
shib
Shiba Inu |
$3,619,798,705.00 | $6.14e-6 | $80,615,306.00 | 589,243,406,495,270.50 SHIB | 0.92% |
| 32 |
rain
Rain |
$3,570,152,017.00 | $0.007462 | $13,095,804.00 | 478,381,733,157.73 RAIN | 4.21% |
| 33 |
pyusd
PayPal USD |
$3,435,646,679.00 | $0.999988 | $35,333,699.00 | 3,435,926,448.14 PYUSD | 0.03% |
| 34 |
ton
Toncoin |
$3,241,719,674.00 | $1.30 | $364,693,122.00 | 2,494,550,068.50 TON | 0.28% |
| 35 |
cro
Cronos |
$3,009,889,284.00 | $0.069131 | $8,757,043.00 | 43,556,296,314.14 CRO | -0.61% |
| 36 |
usyc
Circle USYC |
$2,919,968,641.00 | $1.12 | $5.61 | 2,601,105,074.52 USYC | 0.01% |
| 37 |
xaut
Tether Gold |
$2,571,039,899.00 | $4,591.93 | $228,312,999.00 | 559,898.74 XAUT | -1.91% |
| 38 |
tao
Bittensor |
$2,460,114,778.00 | $256.86 | $204,000,125.00 | 9,597,491.00 TAO | 4.22% |
| 39 |
usdg
Global Dollar |
$2,452,096,970.00 | $0.999791 | $39,038,070.00 | 2,452,608,914.77 USDG | -0.01% |
| 40 |
wlfi
World Liberty Financial |
$2,345,885,036.00 | $0.073851 | $38,574,669.00 | 31,765,903,093.00 WLFI | 2.11% |
| 41 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,281,905,117.00 | $1.00 | $0.00e+0 | 2,281,905,117.17 BUIDL | 0.00% |
| 42 |
paxg
PAX Gold |
$2,211,036,930.00 | $4,591.10 | $176,807,157.00 | 481,565.42 PAXG | -1.90% |
| 43 |
mnt
Mantle |
$2,082,982,724.00 | $0.630515 | $27,672,947.00 | 3,302,294,382.54 MNT | -0.79% |
| 44 |
dot
Polkadot |
$2,068,403,417.00 | $1.23 | $124,368,875.00 | 1,681,354,774.26 DOT | 0.82% |
| 45 |
uni
Uniswap |
$2,062,787,623.00 | $3.26 | $119,862,143.00 | 633,561,603.60 UNI | 1.09% |
| 46 |
pi
Pi Network |
$2,011,451,168.00 | $0.194762 | $43,714,906.00 | 10,307,241,664.67 PI | 6.50% |
| 47 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 48 |
sky
Sky |
$2,011,449,528.00 | $0.086636 | $11,384,052.00 | 23,213,077,649.43 SKY | -3.13% |
| 49 |
usdf
Falcon USD |
$1,783,192,872.00 | $0.996465 | $572,837.00 | 1,789,474,844.42 USDF | -0.11% |
| 50 |
near
NEAR Protocol |
$1,745,004,444.00 | $1.35 | $125,803,290.00 | 1,294,104,756.00 NEAR | -0.53% |
| 51 |
okb
OKB |
$1,738,560,295.00 | $82.81 | $14,247,509.00 | 21,000,000.00 OKB | -0.73% |
| 52 |
aster
Aster |
$1,682,012,039.00 | $0.652658 | $113,655,043.00 | 2,577,051,635.31 ASTER | 1.14% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
htx
HTX DAO |
$1,658,361,570.00 | $1.83e-6 | $15,789,469.00 | 905,707,664,073,577.75 HTX | 0.03% |
| 55 |
pepe
Pepe |
$1,633,420,050.00 | $3.88e-6 | $273,195,308.00 | 420,690,000,000,000.00 PEPE | 1.29% |
| 56 |
rlusd
Ripple USD |
$1,569,746,866.00 | $1.00 | $107,475,006.00 | 1,569,846,924.41 RLUSD | 0.00% |
| 57 |
aave
Aave |
$1,467,477,592.00 | $96.73 | $256,774,463.00 | 15,176,228.60 AAVE | -0.32% |
| 58 |
usdd
USDD |
$1,460,338,525.00 | $0.999887 | $3,980,386.00 | 1,460,647,777.00 USDD | 0.00% |
| 59 |
bgb
Bitget Token |
$1,369,106,339.00 | $1.96 | $14,091,614.00 | 699,992,035.98 BGB | -0.46% |
| 60 |
icp
Internet Computer |
$1,324,212,956.00 | $2.40 | $25,294,308.00 | 552,008,508.43 ICP | -0.52% |
| 61 |
usdy
Ondo US Dollar Yield |
$1,321,730,720.00 | $1.12 | $548,368.00 | 1,176,476,434.22 USDY | 0.16% |
| 62 |
bfusd
BFUSD |
$1,319,072,476.00 | $0.999297 | $2,401,369.00 | 1,320,000,000.00 BFUSD | -0.01% |
| 63 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,318,633,472.00 | $1.10 | $0.00e+0 | 1,197,511,201.74 JTRSY | 0.00% |
| 64 |
etc
Ethereum Classic |
$1,316,125,140.00 | $8.41 | $31,289,590.00 | 156,485,797.88 ETC | 0.79% |
| 65 |
ondo
Ondo |
$1,284,216,316.00 | $0.263756 | $47,474,173.00 | 4,869,330,647.00 ONDO | 0.64% |
| 66 |
morpho
Morpho |
$1,152,428,079.00 | $1.95 | $9,828,711.00 | 589,801,323.51 MORPHO | 0.57% |
| 67 |
kcs
KuCoin |
$1,136,756,669.00 | $8.44 | $10,713,851.00 | 134,655,021.74 KCS | 0.21% |
| 68 |
gt
Gate |
$1,133,103,428.00 | $7.28 | $1,783,033.00 | 115,180,573.05 GT | 0.33% |
| 69 |
pump
Pump.fun |
$1,074,262,029.00 | $0.001821 | $105,382,097.00 | 590,000,000,000.00 PUMP | 3.82% |
| 70 |
u
United Stables |
$1,027,864,538.00 | $1.00 | $26,496,576.00 | 1,027,858,682.01 U | 0.02% |
| 71 |
qnt
Quant |
$1,006,200,639.00 | $69.18 | $7,667,300.00 | 14,544,176.16 QNT | -0.48% |
| 72 |
algo
Algorand |
$1,004,554,440.00 | $0.112759 | $36,258,815.00 | 8,906,151,000.44 ALGO | -2.68% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
eutbl
Spiko EU T-Bills Money Market Fund |
$996,994,960.00 | $1.23 | $0.00e+0 | 809,819,755.31 EUTBL | -0.03% |
| 75 |
atom
Cosmos Hub |
$988,067,598.00 | $1.95 | $44,371,487.00 | 505,807,079.15 ATOM | -1.32% |
| 76 |
pol
POL (ex-MATIC) |
$978,285,953.00 | $0.092010 | $30,656,003.00 | 10,633,609,949.93 POL | 0.21% |
| 77 |
bcap
Blockchain Capital |
$963,605,738.00 | $105.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 78 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$961,866,093.00 | $11.06 | $0.00e+0 | 86,931,334.38 USTB | 0.02% |
| 79 |
ena
Ethena |
$928,112,274.00 | $0.105935 | $67,527,815.00 | 8,759,375,000.00 ENA | 0.10% |
| 80 |
render
Render |
$907,406,854.00 | $1.75 | $34,222,429.00 | 518,743,261.01 RENDER | -1.42% |
| 81 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 82 |
kas
Kaspa |
$893,339,362.00 | $0.032658 | $13,344,507.00 | 27,376,784,273.87 KAS | -1.45% |
| 83 |
nexo
NEXO |
$890,269,354.00 | $0.890254 | $3,861,792.00 | 1,000,000,000.00 NEXO | -0.80% |
| 84 |
wld
Worldcoin |
$828,680,938.00 | $0.251039 | $44,494,576.00 | 3,302,535,602.91 WLD | -0.33% |
| 85 |
stable
Stable |
$802,199,605.00 | $0.036191 | $16,211,169.00 | 22,205,044,238.00 STABLE | 1.48% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
apt
Aptos |
$777,515,436.00 | $0.963652 | $68,253,957.00 | 806,897,434.25 APT | 0.80% |
| 88 |
arb
Arbitrum |
$766,717,701.00 | $0.124659 | $62,672,023.00 | 6,150,718,438.00 ARB | -0.55% |
| 89 |
hash
Provenance Blockchain |
$720,196,527.00 | $0.012552 | $17,667.45 | 57,379,066,014.00 HASH | 0.71% |
| 90 |
jst
JUST |
$720,287,927.00 | $0.084285 | $26,293,351.00 | 8,543,764,567.31 JST | 2.18% |
| 91 |
fil
Filecoin |
$712,720,458.00 | $0.920921 | $57,026,581.00 | 774,242,399.00 FIL | 0.86% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
pengu
Pudgy Penguins |
$657,228,418.00 | $0.010465 | $432,192,871.00 | 62,860,396,090.00 PENGU | 1.87% |
| 94 |
flr
Flare |
$651,447,222.00 | $0.007585 | $2,322,864.00 | 85,874,341,774.08 FLR | -1.58% |
| 95 |
jup
Jupiter |
$628,254,340.00 | $0.189120 | $37,903,095.00 | 3,321,859,853.58 JUP | -2.53% |
| 96 |
bdx
Beldex |
$618,136,490.00 | $0.079891 | $11,412,835.00 | 7,737,795,227.89 BDX | 0.01% |
| 97 |
vet
VeChain |
$616,245,167.00 | $0.007163 | $12,545,881.00 | 85,985,041,177.00 VET | -0.24% |
| 98 |
dexe
DeXe |
$612,294,463.00 | $13.11 | $29,434,468.00 | 46,750,946.83 DEXE | -8.43% |
| 99 |
ousg
OUSG |
$599,253,882.00 | $115.07 | $0.00e+0 | 5,207,713.71 OUSG | 0.01% |
| 100 |
xdc
XDC Network |
$594,456,643.00 | $0.029762 | $19,646,988.00 | 19,946,688,440.97 XDC | 1.55% |