| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,387,135,251,308.00 | $69,329.85 | $42,171,091,409.00 | 20,001,025.00 BTC | -0.33% |
| 2 |
eth
Ethereum |
$244,008,951,491.00 | $2,020.71 | $17,579,510,218.00 | 120,691,977.45 ETH | -0.01% |
| 3 |
usdt
Tether |
$183,965,504,850.00 | $1.00 | $71,671,807,246.00 | 183,959,901,909.34 USDT | -0.00% |
| 4 |
bnb
BNB |
$87,640,800,540.00 | $642.64 | $963,236,406.00 | 136,358,228.93 BNB | 0.41% |
| 5 |
xrp
XRP |
$84,104,320,986.00 | $1.37 | $2,336,254,145.00 | 61,227,832,454.00 XRP | -0.48% |
| 6 |
usdc
USDC |
$78,808,290,120.00 | $0.999936 | $8,055,387,289.00 | 78,812,857,029.80 USDC | -0.02% |
| 7 |
sol
Solana |
$48,621,787,421.00 | $85.08 | $4,027,863,077.00 | 571,113,783.75 SOL | -0.68% |
| 8 |
trx
TRON |
$27,471,674,266.00 | $0.289935 | $501,850,020.00 | 94,746,059,267.70 TRX | 1.23% |
| 9 |
figr_heloc
Figure Heloc |
$16,181,551,574.00 | $1.03 | $19,585,021.00 | 15,757,493,780.41 FIGR_HELOC | -0.88% |
| 10 |
doge
Dogecoin |
$14,138,579,113.00 | $0.092111 | $1,300,435,192.00 | 153,373,216,383.71 DOGE | -0.60% |
| 11 |
wbt
WhiteBIT Coin |
$11,726,777,103.00 | $54.94 | $58,422,980.00 | 213,418,274.00 WBT | -0.31% |
| 12 |
usds
USDS |
$11,195,050,560.00 | $0.999923 | $18,400,107.00 | 11,195,513,156.38 USDS | -0.01% |
| 13 |
ada
Cardano |
$9,558,182,523.00 | $0.259298 | $476,147,892.00 | 36,833,527,390.06 ADA | -0.21% |
| 14 |
bch
Bitcoin Cash |
$9,069,941,915.00 | $453.17 | $211,104,965.00 | 20,006,124.90 BCH | 1.25% |
| 15 |
hype
Hyperliquid |
$8,600,003,298.00 | $36.02 | $414,171,845.00 | 238,385,315.95 HYPE | 4.89% |
| 16 |
leo
LEO Token |
$8,378,559,009.00 | $9.10 | $1,429,197.00 | 921,144,077.90 LEO | -1.39% |
| 17 |
xmr
Monero |
$6,571,906,517.00 | $356.31 | $89,452,925.00 | 18,446,744.07 XMR | 0.64% |
| 18 |
link
Chainlink |
$6,287,268,271.00 | $8.87 | $323,917,838.00 | 708,099,970.45 LINK | -0.69% |
| 19 |
usde
Ethena USDe |
$5,913,685,986.00 | $0.999430 | $45,463,936.00 | 5,916,596,181.31 USDE | -0.03% |
| 20 |
cc
Canton |
$5,749,858,886.00 | $0.151242 | $243,495,899.00 | 38,013,093,469.97 CC | 2.38% |
| 21 |
xlm
Stellar |
$5,200,752,611.00 | $0.157453 | $100,190,890.00 | 33,003,965,165.25 XLM | 0.93% |
| 22 |
usd1
USD1 |
$4,610,833,215.00 | $0.999485 | $1,130,284,939.00 | 4,613,424,583.99 USD1 | -0.01% |
| 23 |
dai
Dai |
$4,266,520,138.00 | $0.999965 | $139,549,304.00 | 4,266,813,642.25 DAI | -0.01% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
rain
Rain |
$4,198,822,017.00 | $0.008783 | $18,586,389.00 | 478,050,400,456.47 RAIN | -2.21% |
| 26 |
ltc
Litecoin |
$4,170,992,447.00 | $54.18 | $285,270,520.00 | 76,939,283.23 LTC | 0.67% |
| 27 |
avax
Avalanche |
$4,098,720,668.00 | $9.49 | $264,566,973.00 | 431,771,961.18 AVAX | -0.65% |
| 28 |
pyusd
PayPal USD |
$4,093,086,371.00 | $1.00 | $100,758,243.00 | 4,092,794,623.11 PYUSD | 0.03% |
| 29 |
hbar
Hedera |
$4,059,753,348.00 | $0.093735 | $86,196,379.00 | 43,303,421,564.98 HBAR | -0.68% |
| 30 |
sui
Sui |
$3,771,048,479.00 | $0.966714 | $503,362,978.00 | 3,899,984,688.42 SUI | 1.17% |
| 31 |
zec
Zcash |
$3,478,887,440.00 | $208.56 | $237,296,794.00 | 16,597,182.98 ZEC | -3.09% |
| 32 |
shib
Shiba Inu |
$3,378,813,637.00 | $5.73e-6 | $141,421,495.00 | 589,243,713,842,394.00 SHIB | 1.93% |
| 33 |
ton
Toncoin |
$3,269,328,397.00 | $1.33 | $82,436,310.00 | 2,453,445,900.92 TON | 2.55% |
| 34 |
cro
Cronos |
$3,094,037,135.00 | $0.075285 | $8,684,440.00 | 41,096,545,016.43 CRO | -0.13% |
| 35 |
xaut
Tether Gold |
$2,887,585,847.00 | $5,114.63 | $500,760,213.00 | 564,548.64 XAUT | -1.03% |
| 36 |
wlfi
World Liberty Financial |
$2,794,427,862.00 | $0.100860 | $53,472,087.00 | 27,661,671,242.00 WLFI | 0.38% |
| 37 |
paxg
PAX Gold |
$2,575,089,311.00 | $5,150.34 | $268,857,358.00 | 499,961.30 PAXG | -1.10% |
| 38 |
dot
Polkadot |
$2,514,767,550.00 | $1.50 | $116,217,202.00 | 1,673,554,555.12 DOT | 0.78% |
| 39 |
m
MemeCore |
$2,507,236,275.00 | $1.44 | $9,248,636.00 | 1,745,059,636.61 M | 0.45% |
| 40 |
uni
Uniswap |
$2,447,162,814.00 | $3.86 | $157,186,233.00 | 633,561,603.60 UNI | 0.63% |
| 41 |
mnt
Mantle |
$2,276,080,003.00 | $0.693185 | $30,030,090.00 | 3,277,944,055.54 MNT | -0.38% |
| 42 |
pi
Pi Network |
$2,133,197,022.00 | $0.220527 | $48,249,239.00 | 9,662,259,352.04 PI | -4.98% |
| 43 |
usyc
Circle USYC |
$2,135,821,759.00 | $1.12 | $99.62 | 1,908,184,536.79 USYC | 0.00% |
| 44 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,993,947,246.00 | $1.00 | $0.00e+0 | 1,993,947,246.36 BUIDL | 0.00% |
| 45 |
okb
OKB |
$1,985,742,428.00 | $94.37 | $29,245,819.00 | 21,000,000.00 OKB | -3.03% |
| 46 |
tao
Bittensor |
$1,920,905,756.00 | $199.26 | $114,509,989.00 | 9,597,491.00 TAO | 0.94% |
| 47 |
sky
Sky |
$1,827,440,358.00 | $0.079225 | $19,334,888.00 | 23,051,790,334.82 SKY | 1.45% |
| 48 |
usdg
Global Dollar |
$1,740,059,317.00 | $1.00 | $77,523,105.00 | 1,739,918,666.46 USDG | 0.00% |
| 49 |
usdf
Falcon USD |
$1,736,847,597.00 | $0.997404 | $1,758,263.00 | 1,741,370,665.47 USDF | -0.06% |
| 50 |
aster
Aster |
$1,718,728,075.00 | $0.699848 | $90,656,621.00 | 2,455,859,719.13 ASTER | 0.50% |
| 51 |
near
NEAR Protocol |
$1,665,358,520.00 | $1.29 | $179,048,105.00 | 1,289,953,040.00 NEAR | 0.27% |
| 52 |
aave
Aave |
$1,645,048,167.00 | $108.22 | $259,126,239.00 | 15,182,797.82 AAVE | -1.47% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
rlusd
Ripple USD |
$1,578,273,765.00 | $0.999860 | $70,021,389.00 | 1,578,567,714.13 RLUSD | -0.01% |
| 55 |
bgb
Bitget Token |
$1,521,446,351.00 | $2.17 | $64,210,445.00 | 699,992,035.98 BGB | -0.07% |
| 56 |
htx
HTX DAO |
$1,473,756,515.00 | $1.61e-6 | $22,952,165.00 | 916,533,066,327,098.75 HTX | 1.64% |
| 57 |
icp
Internet Computer |
$1,417,103,279.00 | $2.57 | $388,987,415.00 | 549,455,006.23 ICP | 7.35% |
| 58 |
pepe
Pepe |
$1,386,817,327.00 | $3.28e-6 | $269,234,087.00 | 420,690,000,000,000.00 PEPE | -0.34% |
| 59 |
bfusd
BFUSD |
$1,318,813,565.00 | $0.999198 | $1,602,855.00 | 1,320,000,000.00 BFUSD | -0.00% |
| 60 |
usdy
Ondo US Dollar Yield |
$1,303,445,879.00 | $1.11 | $1,784,702.00 | 1,169,428,782.02 USDY | 0.04% |
| 61 |
etc
Ethereum Classic |
$1,280,743,532.00 | $8.21 | $47,020,088.00 | 155,863,661.66 ETC | -0.00% |
| 62 |
ondo
Ondo |
$1,231,773,856.00 | $0.252481 | $35,132,850.00 | 4,869,330,647.00 ONDO | -0.41% |
| 63 |
pump
Pump.fun |
$1,173,473,668.00 | $0.001987 | $104,802,272.00 | 590,000,000,000.00 PUMP | -0.55% |
| 64 |
gt
Gate |
$1,133,103,428.00 | $7.01 | $1,930,684.00 | 115,180,573.05 GT | -0.06% |
| 65 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,063,626,453.00 | $11.02 | $0.00e+0 | 96,552,715.58 USTB | 0.01% |
| 66 |
kcs
KuCoin |
$1,048,581,871.00 | $7.93 | $2,315,655.00 | 132,155,021.74 KCS | -1.47% |
| 67 |
morpho
Morpho |
$1,048,812,877.00 | $1.90 | $17,295,183.00 | 549,273,013.49 MORPHO | -2.17% |
| 68 |
pol
POL (ex-MATIC) |
$1,033,245,599.00 | $0.097336 | $47,991,261.00 | 10,606,529,558.27 POL | 0.90% |
| 69 |
wld
Worldcoin |
$1,025,194,517.00 | $0.349615 | $75,293,447.00 | 2,913,007,607.03 WLD | -2.13% |
| 70 |
eutbl
Spiko EU T-Bills Money Market Fund |
$943,076,937.00 | $1.21 | $0.00e+0 | 779,981,029.00 EUTBL | -0.81% |
| 71 |
qnt
Quant |
$914,312,402.00 | $62.85 | $9,056,095.00 | 14,544,176.16 QNT | 0.51% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
atom
Cosmos Hub |
$905,104,524.00 | $1.82 | $31,817,910.00 | 497,575,550.96 ATOM | 0.45% |
| 74 |
nexo
NEXO |
$899,761,778.00 | $0.899691 | $5,477,288.00 | 1,000,000,000.00 NEXO | 0.64% |
| 75 |
ena
Ethena |
$885,808,194.00 | $0.104166 | $91,447,651.00 | 8,492,187,500.00 ENA | 1.74% |
| 76 |
usdtb
USDtb |
$834,713,983.00 | $0.997575 | $1,579,879.00 | 835,770,172.16 USDTB | -0.17% |
| 77 |
kas
Kaspa |
$808,259,741.00 | $0.030184 | $11,328,993.00 | 26,777,148,610.51 KAS | -0.09% |
| 78 |
night
Midnight |
$796,292,542.00 | $0.048015 | $116,511,794.00 | 16,607,399,400.64 NIGHT | -9.11% |
| 79 |
render
Render |
$780,260,130.00 | $1.50 | $68,587,887.00 | 518,743,261.01 RENDER | 2.48% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
hash
Provenance Blockchain |
$780,884,531.00 | $0.014051 | $4,275.18 | 55,573,131,831.00 HASH | 1.54% |
| 82 |
flr
Flare |
$759,596,394.00 | $0.008921 | $3,044,556.00 | 85,142,622,249.43 FLR | 0.15% |
| 83 |
algo
Algorand |
$758,739,624.00 | $0.085342 | $29,843,904.00 | 8,888,258,635.13 ALGO | 0.21% |
| 84 |
usdd
USDD |
$750,174,491.00 | $1.00 | $4,425,553.00 | 750,020,468.19 USDD | 0.01% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
ousg
OUSG |
$749,080,420.00 | $114.56 | $0.00e+0 | 6,538,956.26 OUSG | 0.01% |
| 87 |
apt
Aptos |
$732,187,763.00 | $0.934323 | $59,872,912.00 | 781,533,521.71 APT | -1.40% |
| 88 |
trump
Official Trump |
$668,095,742.00 | $2.87 | $73,671,219.00 | 232,498,807.47 TRUMP | -2.02% |
| 89 |
fil
Filecoin |
$662,261,129.00 | $0.869425 | $133,950,224.00 | 761,235,714.00 FIL | 0.22% |
| 90 |
xdc
XDC Network |
$641,413,831.00 | $0.032170 | $14,147,227.00 | 19,937,183,777.37 XDC | 0.48% |
| 91 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$618,545,599.00 | $1.10 | $0.00e+0 | 563,912,617.03 JTRSY | 0.01% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
bdx
Beldex |
$614,489,786.00 | $0.080747 | $11,545,466.00 | 7,606,155,354.12 BDX | 1.12% |
| 94 |
vet
VeChain |
$604,974,919.00 | $0.007034 | $16,065,711.00 | 85,985,041,177.00 VET | 0.05% |
| 95 |
ylds
YLDS |
$595,552,039.00 | $0.999996 | $3,090,803.00 | 595,554,426.68 YLDS | 0.01% |
| 96 |
arb
Arbitrum |
$589,474,714.00 | $0.098965 | $69,698,007.00 | 5,939,074,958.00 ARB | 0.85% |
| 97 |
stable
Stable |
$585,451,564.00 | $0.028161 | $21,047,103.00 | 20,789,538,408.00 STABLE | 1.41% |
| 98 |
gho
GHO |
$574,189,919.00 | $1.00 | $2,994,944.00 | 574,000,000.00 GHO | -0.00% |
| 99 |
jup
Jupiter |
$569,155,036.00 | $0.162261 | $26,771,950.00 | 3,497,363,517.10 JUP | -1.67% |
| 100 |
usd0
Usual USD |
$561,369,119.00 | $0.994128 | $538,386.00 | 563,001,450.62 USD0 | -0.50% |