| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,519,727,259,600.00 | $76,049.11 | $75,483,327,620.00 | 19,982,656.00 BTC | -2.89% |
| 2 |
eth
Ethereum |
$270,562,194,782.00 | $2,242.03 | $47,439,587,639.00 | 120,693,577.49 ETH | -2.44% |
| 3 |
usdt
Tether |
$185,455,053,753.00 | $0.998584 | $130,338,270,008.00 | 185,718,094,403.32 USDT | -0.05% |
| 4 |
bnb
BNB |
$102,398,874,187.00 | $750.93 | $2,020,445,598.00 | 136,359,839.59 BNB | -2.97% |
| 5 |
xrp
XRP |
$96,670,091,283.00 | $1.59 | $4,061,751,392.00 | 60,853,233,336.00 XRP | -1.18% |
| 6 |
usdc
USDC |
$70,773,281,841.00 | $0.999689 | $15,525,865,159.00 | 70,790,579,721.14 USDC | -0.00% |
| 7 |
sol
Solana |
$54,528,679,761.00 | $96.26 | $6,952,509,624.00 | 566,544,847.39 SOL | -6.62% |
| 8 |
trx
TRON |
$27,005,218,589.00 | $0.285056 | $824,883,416.00 | 94,718,050,086.60 TRX | 0.81% |
| 9 |
doge
Dogecoin |
$18,060,775,168.00 | $0.107142 | $1,969,551,583.00 | 168,588,923,126.58 DOGE | -0.81% |
| 10 |
figr_heloc
Figure Heloc |
$15,476,219,914.00 | $1.04 | $26,820,188.00 | 14,947,293,491.93 FIGR_HELOC | 0.17% |
| 11 |
wbt
WhiteBIT Coin |
$11,666,287,915.00 | $54.58 | $125,652,562.00 | 213,729,819.00 WBT | 6.37% |
| 12 |
ada
Cardano |
$10,886,054,953.00 | $0.295945 | $753,137,165.00 | 36,787,594,678.47 ADA | -1.11% |
| 13 |
bch
Bitcoin Cash |
$10,526,351,385.00 | $526.72 | $437,661,999.00 | 19,990,421.77 BCH | -0.07% |
| 14 |
usds
USDS |
$9,386,979,291.00 | $0.999798 | $9,371,326.00 | 9,390,172,140.59 USDS | 0.02% |
| 15 |
leo
LEO Token |
$8,123,875,785.00 | $8.81 | $3,709,419.00 | 921,693,173.90 LEO | 2.01% |
| 16 |
hype
Hyperliquid |
$8,007,144,244.00 | $33.61 | $912,885,767.00 | 238,385,315.95 HYPE | -6.89% |
| 17 |
xmr
Monero |
$7,141,509,907.00 | $387.52 | $120,826,428.00 | 18,446,744.07 XMR | 0.18% |
| 18 |
link
Chainlink |
$6,751,975,517.00 | $9.54 | $618,989,632.00 | 708,099,970.45 LINK | -1.33% |
| 19 |
cc
Canton |
$6,721,639,891.00 | $0.178658 | $29,660,231.00 | 37,649,096,161.48 CC | -6.95% |
| 20 |
usde
Ethena USDe |
$6,521,878,931.00 | $0.998518 | $218,573,567.00 | 6,532,474,463.22 USDE | 0.01% |
| 21 |
xlm
Stellar |
$5,683,738,218.00 | $0.174452 | $161,933,800.00 | 32,581,461,466.64 XLM | -1.00% |
| 22 |
usd1
USD1 |
$5,128,174,578.00 | $0.999939 | $2,351,589,063.00 | 5,128,096,352.35 USD1 | -0.04% |
| 23 |
ltc
Litecoin |
$4,600,576,569.00 | $59.90 | $492,669,636.00 | 76,808,433.23 LTC | -0.26% |
| 24 |
zec
Zcash |
$4,612,295,705.00 | $279.26 | $382,425,885.00 | 16,511,426.73 ZEC | -3.11% |
| 25 |
susds
sUSDS |
$4,449,969,701.00 | $1.09 | $2,634,999.00 | 4,083,112,370.98 SUSDS | 0.53% |
| 26 |
avax
Avalanche |
$4,311,985,560.00 | $9.99 | $451,669,616.00 | 431,741,671.32 AVAX | -1.56% |
| 27 |
sui
Sui |
$4,291,553,292.00 | $1.12 | $1,011,781,493.00 | 3,846,172,527.43 SUI | -2.09% |
| 28 |
dai
Dai |
$4,286,953,373.00 | $0.999762 | $97,068,867.00 | 4,288,128,313.79 DAI | 0.01% |
| 29 |
shib
Shiba Inu |
$3,979,004,711.00 | $6.75e-6 | $168,658,069.00 | 589,243,902,193,028.25 SHIB | -1.79% |
| 30 |
hbar
Hedera |
$3,978,916,761.00 | $0.092665 | $183,594,951.00 | 43,003,138,665.09 HBAR | 1.37% |
| 31 |
wlfi
World Liberty Financial |
$3,671,184,545.00 | $0.134587 | $127,997,476.00 | 27,243,802,538.15 WLFI | 3.83% |
| 32 |
xaut
Tether Gold |
$3,588,020,349.00 | $5,032.93 | $1,065,665,578.00 | 712,747.09 XAUT | 2.46% |
| 33 |
pyusd
PayPal USD |
$3,591,135,871.00 | $0.999531 | $191,070,672.00 | 3,592,528,013.85 PYUSD | -0.02% |
| 34 |
ton
Toncoin |
$3,377,001,920.00 | $1.39 | $125,044,152.00 | 2,436,519,360.75 TON | 0.91% |
| 35 |
cro
Cronos |
$3,362,637,257.00 | $0.084555 | $29,151,819.00 | 39,835,940,767.32 CRO | 2.36% |
| 36 |
rain
Rain |
$3,010,915,042.00 | $0.008860 | $37,960,172.00 | 339,829,894,934.58 RAIN | -6.99% |
| 37 |
m
MemeCore |
$2,543,148,250.00 | $1.47 | $15,532,473.00 | 1,731,906,177.10 M | -3.15% |
| 38 |
dot
Polkadot |
$2,483,287,723.00 | $1.49 | $195,887,134.00 | 1,662,053,685.47 DOT | -1.98% |
| 39 |
uni
Uniswap |
$2,430,927,010.00 | $3.83 | $280,785,163.00 | 634,289,278.17 UNI | -2.40% |
| 40 |
mnt
Mantle |
$2,308,959,241.00 | $0.709821 | $77,092,054.00 | 3,252,944,055.64 MNT | -2.57% |
| 41 |
paxg
PAX Gold |
$2,275,314,910.00 | $5,062.06 | $968,077,647.00 | 449,428.72 PAXG | 2.52% |
| 42 |
bgb
Bitget Token |
$2,106,628,470.00 | $3.01 | $24,236,509.00 | 699,992,035.98 BGB | -1.78% |
| 43 |
usdf
Falcon USD |
$2,028,460,752.00 | $0.994388 | $2,157,179.00 | 2,039,431,421.37 USDF | 0.01% |
| 44 |
aave
Aave |
$1,916,860,185.00 | $126.26 | $437,484,835.00 | 15,187,942.62 AAVE | -1.26% |
| 45 |
tao
Bittensor |
$1,842,233,049.00 | $191.72 | $113,181,269.00 | 9,597,491.00 TAO | -2.04% |
| 46 |
okb
OKB |
$1,764,905,680.00 | $84.06 | $30,263,916.00 | 21,000,000.00 OKB | -4.44% |
| 47 |
pepe
Pepe |
$1,754,711,436.00 | $4.17e-6 | $517,705,921.00 | 420,690,000,000,000.00 PEPE | -1.98% |
| 48 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,731,983,325.00 | $1.00 | $0.00e+0 | 1,731,983,325.40 BUIDL | 0.00% |
| 49 |
usyc
Circle USYC |
$1,668,473,001.00 | $1.11 | $779,899.00 | 1,497,638,182.43 USYC | -0.01% |
| 50 |
htx
HTX DAO |
$1,608,613,887.00 | $1.76e-6 | $31,214,787.00 | 916,533,066,327,098.75 HTX | 0.71% |
| 51 |
usdg
Global Dollar |
$1,556,378,357.00 | $0.999631 | $75,458,307.00 | 1,556,746,201.58 USDG | 0.00% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
near
NEAR Protocol |
$1,514,299,499.00 | $1.18 | $183,769,990.00 | 1,286,886,933.00 NEAR | -2.15% |
| 54 |
etc
Ethereum Classic |
$1,492,159,611.00 | $9.61 | $72,294,937.00 | 155,385,958.47 ETC | -1.32% |
| 55 |
rlusd
Ripple USD |
$1,494,161,391.00 | $0.999972 | $254,301,918.00 | 1,494,455,995.33 RLUSD | 0.02% |
| 56 |
icp
Internet Computer |
$1,483,690,951.00 | $2.71 | $79,807,796.00 | 547,791,715.06 ICP | 0.54% |
| 57 |
sky
Sky |
$1,427,279,351.00 | $0.062088 | $28,070,090.00 | 23,003,925,812.34 SKY | 0.76% |
| 58 |
aster
Aster |
$1,390,542,322.00 | $0.566726 | $205,503,460.00 | 2,454,947,755.91 ASTER | -4.52% |
| 59 |
pi
Pi Network |
$1,389,578,570.00 | $0.158808 | $17,151,097.00 | 8,756,366,464.97 PI | -0.23% |
| 60 |
pump
Pump.fun |
$1,375,874,188.00 | $0.002333 | $227,119,240.00 | 590,000,000,000.00 PUMP | -4.85% |
| 61 |
ondo
Ondo |
$1,356,123,902.00 | $0.278604 | $103,039,414.00 | 4,869,330,647.00 ONDO | -1.89% |
| 62 |
bfusd
BFUSD |
$1,317,596,103.00 | $0.998171 | $6,260,874.00 | 1,320,000,000.00 BFUSD | -0.05% |
| 63 |
kcs
KuCoin |
$1,218,793,387.00 | $9.23 | $5,099,756.00 | 132,155,021.74 KCS | -0.47% |
| 64 |
pol
POL (ex-MATIC) |
$1,143,968,002.00 | $0.108114 | $88,969,232.00 | 10,585,988,132.64 POL | -7.27% |
| 65 |
wld
Worldcoin |
$1,141,688,345.00 | $0.408429 | $157,454,541.00 | 2,798,708,509.09 WLD | -0.51% |
| 66 |
gt
Gate |
$1,133,103,428.00 | $7.91 | $5,956,843.00 | 115,180,573.05 GT | -2.61% |
| 67 |
myx
MYX Finance |
$1,107,405,476.00 | $5.81 | $36,129,960.00 | 190,768,939.69 MYX | -5.07% |
| 68 |
ena
Ethena |
$1,100,113,893.00 | $0.138302 | $158,610,523.00 | 7,957,812,500.00 ENA | -1.07% |
| 69 |
hash
Provenance Blockchain |
$1,056,442,720.00 | $0.019481 | $3,559.92 | 54,227,271,313.00 HASH | -8.65% |
| 70 |
atom
Cosmos Hub |
$1,004,164,251.00 | $2.04 | $66,885,618.00 | 491,576,031.58 ATOM | 0.90% |
| 71 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 72 |
usdd
USDD |
$1,017,347,239.00 | $0.998374 | $5,135,008.00 | 1,018,946,581.00 USDD | -0.07% |
| 73 |
trump
Official Trump |
$976,831,540.00 | $4.20 | $251,036,947.00 | 232,498,807.47 TRUMP | -1.26% |
| 74 |
qnt
Quant |
$975,544,771.00 | $67.09 | $19,554,572.00 | 14,544,176.16 QNT | -1.20% |
| 75 |
apt
Aptos |
$961,706,796.00 | $1.26 | $79,481,463.00 | 766,034,589.13 APT | -1.79% |
| 76 |
algo
Algorand |
$939,877,677.00 | $0.105990 | $51,898,915.00 | 8,868,903,649.68 ALGO | -0.06% |
| 77 |
usdtb
USDtb |
$889,273,384.00 | $0.998897 | $15,810,906.00 | 890,247,990.05 USDTB | 0.03% |
| 78 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 79 |
kas
Kaspa |
$863,851,863.00 | $0.032267 | $37,166,843.00 | 26,777,148,610.51 KAS | -3.45% |
| 80 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$847,051,859.00 | $10.98 | $0.00e+0 | 77,154,520.49 USTB | 0.03% |
| 81 |
flr
Flare |
$836,343,958.00 | $0.009903 | $6,098,190.00 | 84,593,730,105.43 FLR | -1.18% |
| 82 |
night
Midnight |
$819,777,292.00 | $0.049368 | $12,103,045.00 | 16,607,399,400.64 NIGHT | -0.19% |
| 83 |
fil
Filecoin |
$809,762,834.00 | $1.09 | $116,525,893.00 | 746,456,497.00 FIL | -0.45% |
| 84 |
render
Render |
$794,826,247.00 | $1.53 | $85,702,432.00 | 518,714,713.01 RENDER | -2.55% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
nexo
NEXO |
$799,967,036.00 | $0.799861 | $17,305,010.00 | 1,000,000,000.00 NEXO | -2.27% |
| 87 |
arb
Arbitrum |
$788,785,483.00 | $0.135505 | $174,824,892.00 | 5,826,785,045.00 ARB | -0.88% |
| 88 |
vet
VeChain |
$727,701,478.00 | $0.008465 | $29,113,594.00 | 85,985,041,177.00 VET | -0.77% |
| 89 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$727,373,912.00 | $1.02 | $0.00e+0 | 710,021,691.92 JAAA | 0.00% |
| 90 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 91 |
morpho
Morpho |
$709,296,017.00 | $1.30 | $33,470,403.00 | 545,761,550.35 MORPHO | 1.01% |
| 92 |
usdy
Ondo US Dollar Yield |
$699,599,317.00 | $1.11 | $255,874.00 | 628,943,331.88 USDY | 1.39% |
| 93 |
xdc
XDC Network |
$682,029,507.00 | $0.035725 | $39,109,595.00 | 19,089,096,552.62 XDC | -4.39% |
| 94 |
ousg
OUSG |
$687,215,378.00 | $114.18 | $0.00e+0 | 6,018,779.87 OUSG | 0.01% |
| 95 |
eutbl
Spiko EU T-Bills Money Market Fund |
$672,289,988.00 | $1.24 | $0.00e+0 | 543,391,194.15 EUTBL | 0.22% |
| 96 |
bdx
Beldex |
$611,528,093.00 | $0.080418 | $11,016,613.00 | 7,605,469,282.01 BDX | -1.27% |
| 97 |
bonk
Bonk |
$623,838,501.00 | $7.09e-6 | $117,129,803.00 | 87,995,158,779,498.91 BONK | -2.38% |
| 98 |
jup
Jupiter |
$612,002,160.00 | $0.188666 | $60,231,846.00 | 3,243,891,294.88 JUP | -4.37% |
| 99 |
usdai
USDai |
$618,098,061.00 | $0.999251 | $6,666,396.00 | 618,643,577.14 USDAI | 0.01% |
| 100 |
usd0
Usual USD |
$576,578,518.00 | $0.995878 | $4,464,507.00 | 578,965,088.48 USD0 | -0.15% |