| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,520,213,005,603.00 | $75,889.63 | $42,839,497,577.00 | 20,022,396.00 BTC | -0.58% |
| 2 |
eth
Ethereum |
$271,866,664,137.00 | $2,252.35 | $20,069,776,050.00 | 120,688,026.72 ETH | -1.67% |
| 3 |
usdt
Tether |
$189,613,871,998.00 | $0.999578 | $74,011,090,419.00 | 189,693,530,635.06 USDT | -0.02% |
| 4 |
xrp
XRP |
$84,392,941,540.00 | $1.37 | $2,193,869,632.00 | 61,684,942,428.00 XRP | -1.10% |
| 5 |
bnb
BNB |
$83,163,658,684.00 | $616.84 | $1,057,075,822.00 | 134,786,167.65 BNB | -1.09% |
| 6 |
usdc
USDC |
$77,270,571,167.00 | $0.999803 | $15,190,015,545.00 | 77,287,364,751.69 USDC | -0.01% |
| 7 |
sol
Solana |
$47,734,387,177.00 | $82.84 | $3,810,406,152.00 | 576,088,903.68 SOL | -1.12% |
| 8 |
trx
TRON |
$30,662,150,133.00 | $0.323433 | $467,009,217.00 | 94,785,374,757.83 TRX | 0.16% |
| 9 |
figr_heloc
Figure Heloc |
$17,804,513,706.00 | $1.03 | $70,331,754.00 | 17,219,276,974.10 FIGR_HELOC | -0.62% |
| 10 |
doge
Dogecoin |
$15,877,302,569.00 | $0.103070 | $4,219,934,829.00 | 154,035,736,383.71 DOGE | 3.35% |
| 11 |
wbt
WhiteBIT Coin |
$11,529,824,339.00 | $54.02 | $66,615,158.00 | 213,418,274.00 WBT | -0.12% |
| 12 |
usds
USDS |
$10,538,409,048.00 | $0.999655 | $45,568,228.00 | 10,541,430,421.26 USDS | -0.02% |
| 13 |
hype
Hyperliquid |
$9,570,813,019.00 | $40.05 | $224,972,123.00 | 238,385,315.95 HYPE | 0.15% |
| 14 |
leo
LEO Token |
$9,535,296,318.00 | $10.36 | $463,140.00 | 920,732,405.90 LEO | -0.05% |
| 15 |
ada
Cardano |
$9,025,047,249.00 | $0.244184 | $479,598,938.00 | 36,974,724,813.05 ADA | -1.38% |
| 16 |
bch
Bitcoin Cash |
$8,951,458,289.00 | $447.23 | $162,813,774.00 | 20,027,840.52 BCH | -1.13% |
| 17 |
xmr
Monero |
$6,938,071,379.00 | $376.77 | $111,801,363.00 | 18,446,744.07 XMR | -1.17% |
| 18 |
link
Chainlink |
$6,614,177,854.00 | $9.10 | $256,235,420.00 | 727,099,970.45 LINK | -1.74% |
| 19 |
cc
Canton |
$5,804,878,346.00 | $0.151145 | $11,080,955.00 | 38,417,352,501.74 CC | 1.55% |
| 20 |
zec
Zcash |
$5,445,075,612.00 | $327.50 | $369,567,603.00 | 16,685,215.79 ZEC | -2.51% |
| 21 |
xlm
Stellar |
$5,334,404,013.00 | $0.160149 | $143,588,642.00 | 33,306,987,705.47 XLM | -1.57% |
| 22 |
usd1
USD1 |
$4,469,637,877.00 | $0.999552 | $1,116,798,391.00 | 4,473,217,220.36 USD1 | -0.06% |
| 23 |
m
MemeCore |
$4,430,864,907.00 | $3.42 | $36,777,969.00 | 1,295,820,766.96 M | 1.69% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,406,593,477.00 | $0.999394 | $34,884,522.00 | 4,409,950,254.96 DAI | -0.09% |
| 26 |
ltc
Litecoin |
$4,252,967,921.00 | $55.17 | $404,207,110.00 | 77,113,783.23 LTC | -0.68% |
| 27 |
avax
Avalanche |
$3,940,646,540.00 | $9.13 | $238,098,517.00 | 431,771,961.18 AVAX | -0.55% |
| 28 |
hbar
Hedera |
$3,842,217,270.00 | $0.088625 | $61,303,220.00 | 43,373,141,655.76 HBAR | -0.45% |
| 29 |
usde
Ethena USDe |
$3,807,173,400.00 | $0.999017 | $73,750,883.00 | 3,811,119,975.03 USDE | -0.01% |
| 30 |
rain
Rain |
$3,763,588,368.00 | $0.007866 | $11,000,973.00 | 478,381,904,316.44 RAIN | 5.38% |
| 31 |
shib
Shiba Inu |
$3,618,390,390.00 | $6.14e-6 | $190,850,778.00 | 589,243,390,471,962.62 SHIB | -0.08% |
| 32 |
sui
Sui |
$3,583,273,319.00 | $0.906419 | $318,987,698.00 | 3,953,388,932.07 SUI | -2.01% |
| 33 |
pyusd
PayPal USD |
$3,378,778,579.00 | $0.999789 | $94,661,988.00 | 3,379,471,877.91 PYUSD | -0.02% |
| 34 |
ton
Toncoin |
$3,295,851,160.00 | $1.32 | $1,146,372,676.00 | 2,495,122,843.97 TON | 1.48% |
| 35 |
cro
Cronos |
$2,971,263,612.00 | $0.068209 | $9,898,344.00 | 43,558,962,315.30 CRO | -1.29% |
| 36 |
usyc
Circle USYC |
$2,920,474,540.00 | $1.12 | $224,547.00 | 2,601,092,365.27 USYC | 0.02% |
| 37 |
xaut
Tether Gold |
$2,543,872,893.00 | $4,544.26 | $179,761,907.00 | 559,898.74 XAUT | -1.04% |
| 38 |
usdg
Global Dollar |
$2,478,410,444.00 | $0.999767 | $48,633,994.00 | 2,479,082,258.77 USDG | -0.00% |
| 39 |
tao
Bittensor |
$2,459,709,737.00 | $255.64 | $212,345,895.00 | 9,597,491.00 TAO | -0.40% |
| 40 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,282,121,657.00 | $1.00 | $0.00e+0 | 2,282,121,656.82 BUIDL | 0.00% |
| 41 |
paxg
PAX Gold |
$2,174,763,046.00 | $4,540.23 | $151,421,859.00 | 479,162.74 PAXG | -1.11% |
| 42 |
mnt
Mantle |
$2,062,035,213.00 | $0.624592 | $37,864,967.00 | 3,302,294,382.54 MNT | -0.97% |
| 43 |
wlfi
World Liberty Financial |
$2,031,943,505.00 | $0.063850 | $88,005,640.00 | 31,766,064,261.00 WLFI | -13.62% |
| 44 |
dot
Polkadot |
$2,033,704,936.00 | $1.21 | $137,758,569.00 | 1,681,491,846.25 DOT | -1.88% |
| 45 |
uni
Uniswap |
$2,020,529,741.00 | $3.19 | $157,867,450.00 | 633,561,603.60 UNI | -2.10% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
pi
Pi Network |
$1,968,307,838.00 | $0.189992 | $38,359,631.00 | 10,339,362,792.36 PI | -3.01% |
| 48 |
sky
Sky |
$1,892,434,572.00 | $0.081538 | $13,496,775.00 | 23,212,456,718.19 SKY | -6.04% |
| 49 |
usdf
Falcon USD |
$1,784,115,264.00 | $0.996595 | $747,246.00 | 1,789,887,476.15 USDF | -0.02% |
| 50 |
okb
OKB |
$1,725,659,973.00 | $82.17 | $18,448,705.00 | 21,000,000.00 OKB | -0.75% |
| 51 |
near
NEAR Protocol |
$1,715,981,722.00 | $1.33 | $120,616,186.00 | 1,294,182,782.00 NEAR | -1.74% |
| 52 |
aster
Aster |
$1,696,156,185.00 | $0.658598 | $179,840,514.00 | 2,577,051,635.31 ASTER | 1.18% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
htx
HTX DAO |
$1,651,885,042.00 | $1.82e-6 | $14,854,949.00 | 905,707,664,073,577.75 HTX | -0.43% |
| 55 |
pepe
Pepe |
$1,616,400,791.00 | $3.85e-6 | $579,708,082.00 | 420,690,000,000,000.00 PEPE | -1.02% |
| 56 |
rlusd
Ripple USD |
$1,550,383,364.00 | $0.999932 | $116,677,693.00 | 1,550,432,834.41 RLUSD | -0.02% |
| 57 |
usdd
USDD |
$1,462,090,739.00 | $0.999810 | $3,827,254.00 | 1,462,369,135.00 USDD | 0.01% |
| 58 |
aave
Aave |
$1,425,474,277.00 | $93.89 | $285,251,142.00 | 15,176,239.09 AAVE | -2.81% |
| 59 |
bgb
Bitget Token |
$1,383,731,624.00 | $1.98 | $17,729,221.00 | 699,992,035.98 BGB | 1.12% |
| 60 |
usdy
Ondo US Dollar Yield |
$1,324,612,083.00 | $1.12 | $1,783,616.00 | 1,176,476,434.22 USDY | -0.22% |
| 61 |
bfusd
BFUSD |
$1,318,680,268.00 | $0.999000 | $5,372,226.00 | 1,320,000,000.00 BFUSD | -0.03% |
| 62 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,318,633,472.00 | $1.10 | $0.00e+0 | 1,152,124,630.40 JTRSY | 0.00% |
| 63 |
icp
Internet Computer |
$1,312,162,696.00 | $2.38 | $31,645,879.00 | 552,018,539.20 ICP | -0.98% |
| 64 |
etc
Ethereum Classic |
$1,302,355,367.00 | $8.33 | $51,559,086.00 | 156,501,218.57 ETC | -1.10% |
| 65 |
ondo
Ondo |
$1,279,129,704.00 | $0.262691 | $57,944,723.00 | 4,869,330,647.00 ONDO | -0.60% |
| 66 |
morpho
Morpho |
$1,154,048,248.00 | $1.96 | $16,844,962.00 | 589,856,976.86 MORPHO | 0.04% |
| 67 |
kcs
KuCoin |
$1,133,988,058.00 | $8.44 | $9,431,197.00 | 134,655,021.74 KCS | -0.03% |
| 68 |
gt
Gate |
$1,133,103,428.00 | $7.23 | $988,460.00 | 115,180,573.05 GT | -0.79% |
| 69 |
u
United Stables |
$1,027,626,652.00 | $0.999655 | $28,191,699.00 | 1,027,858,682.01 U | -0.00% |
| 70 |
qnt
Quant |
$1,008,702,320.00 | $69.44 | $8,075,984.00 | 14,544,176.16 QNT | 0.30% |
| 71 |
algo
Algorand |
$984,775,091.00 | $0.110663 | $34,769,127.00 | 8,906,579,982.43 ALGO | -1.79% |
| 72 |
eutbl
Spiko EU T-Bills Money Market Fund |
$982,427,043.00 | $1.23 | $0.00e+0 | 801,078,279.18 EUTBL | -0.39% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
pol
POL (ex-MATIC) |
$982,347,870.00 | $0.092425 | $62,910,004.00 | 10,634,186,879.04 POL | 0.49% |
| 75 |
atom
Cosmos Hub |
$970,502,355.00 | $1.92 | $36,969,289.00 | 505,981,403.80 ATOM | -1.67% |
| 76 |
bcap
Blockchain Capital |
$963,605,738.00 | $105.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 77 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$963,215,115.00 | $11.07 | $0.00e+0 | 87,045,396.96 USTB | 0.01% |
| 78 |
ena
Ethena |
$909,123,338.00 | $0.103922 | $87,236,581.00 | 8,759,375,000.00 ENA | -2.04% |
| 79 |
kas
Kaspa |
$888,962,601.00 | $0.032471 | $15,560,368.00 | 27,376,784,273.87 KAS | -0.51% |
| 80 |
nexo
NEXO |
$885,277,525.00 | $0.885239 | $7,743,475.00 | 1,000,000,000.00 NEXO | -0.63% |
| 81 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 82 |
render
Render |
$882,685,114.00 | $1.70 | $51,070,454.00 | 518,743,261.01 RENDER | -2.87% |
| 83 |
wld
Worldcoin |
$814,876,744.00 | $0.246591 | $72,087,519.00 | 3,308,020,798.39 WLD | -1.96% |
| 84 |
apt
Aptos |
$798,189,356.00 | $0.989147 | $105,178,797.00 | 806,947,254.19 APT | 2.57% |
| 85 |
arb
Arbitrum |
$769,455,432.00 | $0.125115 | $90,625,166.00 | 6,150,718,438.00 ARB | 0.31% |
| 86 |
jst
JUST |
$740,868,201.00 | $0.086698 | $27,622,258.00 | 8,543,764,567.31 JST | 3.07% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
stable
Stable |
$726,183,476.00 | $0.032706 | $20,605,286.00 | 22,234,673,525.00 STABLE | -9.03% |
| 89 |
fil
Filecoin |
$706,899,879.00 | $0.912160 | $116,907,417.00 | 774,820,257.00 FIL | -1.08% |
| 90 |
flr
Flare |
$644,336,975.00 | $0.007505 | $2,323,241.00 | 85,883,380,596.31 FLR | -1.17% |
| 91 |
pump
Pump.fun |
$628,384,919.00 | $0.001740 | $160,053,187.00 | 360,923,930,900.19 PUMP | -4.45% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
bdx
Beldex |
$619,458,447.00 | $0.080055 | $12,257,829.00 | 7,737,821,077.80 BDX | 0.20% |
| 94 |
pengu
Pudgy Penguins |
$615,542,613.00 | $0.009802 | $376,020,282.00 | 62,860,396,090.00 PENGU | -5.71% |
| 95 |
ousg
OUSG |
$610,658,330.00 | $115.08 | $0.00e+0 | 5,306,333.69 OUSG | 0.01% |
| 96 |
vet
VeChain |
$601,489,151.00 | $0.006988 | $18,024,668.00 | 85,985,041,177.00 VET | -2.52% |
| 97 |
jup
Jupiter |
$598,181,905.00 | $0.180362 | $29,295,305.00 | 3,321,859,853.58 JUP | -4.74% |
| 98 |
xdc
XDC Network |
$589,431,691.00 | $0.029546 | $19,233,942.00 | 19,946,688,440.97 XDC | -0.82% |
| 99 |
usdtb
USDtb |
$584,193,196.00 | $0.999997 | $2,073,373.00 | 584,299,762.21 USDTB | -0.03% |
| 100 |
hash
Provenance Blockchain |
$584,043,601.00 | $0.011142 | $28,710.00 | 52,416,794,591.00 HASH | -11.24% |