| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,569,273,069,795.00 | $78,375.35 | $26,557,382,334.00 | 20,023,521.00 BTC | -0.38% |
| 2 |
eth
Ethereum |
$278,582,578,763.00 | $2,308.52 | $9,137,977,680.00 | 120,687,480.93 ETH | -0.44% |
| 3 |
usdt
Tether |
$189,547,772,624.00 | $0.999796 | $41,434,793,642.00 | 189,588,224,425.11 USDT | 0.01% |
| 4 |
xrp
XRP |
$85,838,448,276.00 | $1.39 | $1,255,329,709.00 | 61,685,776,928.00 XRP | -0.40% |
| 5 |
bnb
BNB |
$83,194,374,943.00 | $617.22 | $674,734,399.00 | 134,786,059.00 BNB | -0.80% |
| 6 |
usdc
USDC |
$77,226,052,293.00 | $0.999907 | $7,650,184,055.00 | 77,232,208,622.90 USDC | 0.02% |
| 7 |
sol
Solana |
$48,350,468,242.00 | $83.96 | $2,043,396,376.00 | 576,207,924.52 SOL | -0.73% |
| 8 |
trx
TRON |
$31,410,155,028.00 | $0.331359 | $436,053,912.00 | 94,787,026,666.53 TRX | 1.54% |
| 9 |
figr_heloc
Figure Heloc |
$17,850,622,164.00 | $1.03 | $48,841,472.00 | 17,280,229,438.84 FIGR_HELOC | -0.17% |
| 10 |
doge
Dogecoin |
$16,719,490,594.00 | $0.108749 | $1,335,409,896.00 | 154,072,056,383.71 DOGE | -0.57% |
| 11 |
wbt
WhiteBIT Coin |
$12,484,480,888.00 | $58.50 | $60,346,205.00 | 213,418,274.00 WBT | -0.48% |
| 12 |
usds
USDS |
$11,117,855,344.00 | $0.999871 | $19,184,565.00 | 11,119,245,672.18 USDS | 0.01% |
| 13 |
hype
Hyperliquid |
$9,909,143,973.00 | $41.56 | $222,198,654.00 | 238,385,315.95 HYPE | 1.95% |
| 14 |
leo
LEO Token |
$9,505,614,282.00 | $10.32 | $413,030.00 | 920,711,116.90 LEO | -0.13% |
| 15 |
ada
Cardano |
$9,200,768,975.00 | $0.248851 | $217,324,612.00 | 36,974,724,813.05 ADA | -0.49% |
| 16 |
bch
Bitcoin Cash |
$8,933,003,093.00 | $446.03 | $122,286,495.00 | 20,029,078.02 BCH | -1.91% |
| 17 |
xmr
Monero |
$7,115,154,069.00 | $385.71 | $103,953,381.00 | 18,446,744.07 XMR | 0.76% |
| 18 |
link
Chainlink |
$6,622,901,456.00 | $9.11 | $182,911,182.00 | 727,099,970.45 LINK | -1.54% |
| 19 |
zec
Zcash |
$6,242,366,067.00 | $374.24 | $728,020,909.00 | 16,688,225.17 ZEC | 6.63% |
| 20 |
cc
Canton |
$5,715,691,458.00 | $0.148820 | $6,832,108.00 | 38,436,565,137.58 CC | -0.73% |
| 21 |
xlm
Stellar |
$5,333,735,511.00 | $0.160053 | $67,236,982.00 | 33,338,982,839.57 XLM | -1.12% |
| 22 |
usd1
USD1 |
$4,518,423,692.00 | $0.999985 | $677,133,981.00 | 4,518,217,379.56 USD1 | 0.02% |
| 23 |
dai
Dai |
$4,389,491,925.00 | $0.999691 | $113,014,194.00 | 4,390,847,482.13 DAI | -0.01% |
| 24 |
ltc
Litecoin |
$4,267,652,849.00 | $55.36 | $240,862,332.00 | 77,120,783.23 LTC | -0.32% |
| 25 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 26 |
avax
Avalanche |
$3,935,397,134.00 | $9.12 | $116,096,018.00 | 431,771,961.18 AVAX | -1.43% |
| 27 |
usde
Ethena USDe |
$3,894,344,867.00 | $0.999083 | $56,177,923.00 | 3,898,031,909.02 USDE | -0.01% |
| 28 |
hbar
Hedera |
$3,827,002,130.00 | $0.088234 | $38,761,913.00 | 43,373,141,654.90 HBAR | -0.26% |
| 29 |
m
MemeCore |
$3,784,568,227.00 | $2.92 | $13,524,677.00 | 1,296,792,742.82 M | -3.67% |
| 30 |
shib
Shiba Inu |
$3,700,909,178.00 | $6.28e-6 | $94,659,831.00 | 589,243,377,391,088.62 SHIB | -1.36% |
| 31 |
sui
Sui |
$3,683,656,705.00 | $0.920279 | $185,167,980.00 | 4,005,418,369.57 SUI | -0.36% |
| 32 |
rain
Rain |
$3,680,261,390.00 | $0.007695 | $11,643,211.00 | 478,399,338,017.21 RAIN | -2.87% |
| 33 |
ton
Toncoin |
$3,447,413,122.00 | $1.33 | $71,377,862.00 | 2,589,650,336.45 TON | -0.64% |
| 34 |
pyusd
PayPal USD |
$3,389,628,522.00 | $0.999651 | $54,807,060.00 | 3,391,054,404.11 PYUSD | -0.02% |
| 35 |
cro
Cronos |
$2,979,375,033.00 | $0.068388 | $7,541,658.00 | 43,566,072,160.43 CRO | -1.00% |
| 36 |
usyc
Circle USYC |
$2,921,024,064.00 | $1.12 | $112,267.00 | 2,601,855,599.50 USYC | 0.00% |
| 37 |
xaut
Tether Gold |
$2,725,787,339.00 | $4,601.29 | $86,391,874.00 | 592,398.74 XAUT | -0.49% |
| 38 |
tao
Bittensor |
$2,637,759,791.00 | $275.39 | $258,005,104.00 | 9,597,491.00 TAO | 4.73% |
| 39 |
usdg
Global Dollar |
$2,485,199,184.00 | $0.999793 | $28,899,684.00 | 2,485,447,360.76 USDG | -0.01% |
| 40 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,282,555,237.00 | $1.00 | $0.00e+0 | 2,282,555,236.90 BUIDL | 0.00% |
| 41 |
paxg
PAX Gold |
$2,204,822,152.00 | $4,601.41 | $73,583,717.00 | 479,162.74 PAXG | -0.53% |
| 42 |
mnt
Mantle |
$2,083,715,486.00 | $0.631304 | $22,455,266.00 | 3,302,294,382.54 MNT | -0.66% |
| 43 |
uni
Uniswap |
$2,045,041,404.00 | $3.23 | $99,410,133.00 | 633,561,603.60 UNI | -1.20% |
| 44 |
dot
Polkadot |
$2,032,265,954.00 | $1.21 | $106,120,834.00 | 1,681,940,781.21 DOT | -0.89% |
| 45 |
sky
Sky |
$1,896,151,141.00 | $0.081753 | $7,643,967.00 | 23,211,415,361.85 SKY | 0.25% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
pi
Pi Network |
$1,836,298,113.00 | $0.177325 | $14,652,837.00 | 10,392,130,068.77 PI | -1.82% |
| 48 |
usdf
Falcon USD |
$1,783,187,436.00 | $0.996889 | $1,146,337.00 | 1,789,015,475.45 USDF | 0.04% |
| 49 |
okb
OKB |
$1,752,447,631.00 | $83.45 | $12,217,868.00 | 21,000,000.00 OKB | -0.22% |
| 50 |
wlfi
World Liberty Financial |
$1,728,412,971.00 | $0.054385 | $131,727,642.00 | 31,767,503,391.00 WLFI | -3.31% |
| 51 |
aster
Aster |
$1,697,210,868.00 | $0.659246 | $111,831,776.00 | 2,577,051,635.31 ASTER | -0.23% |
| 52 |
htx
HTX DAO |
$1,669,559,588.00 | $1.84e-6 | $9,434,364.00 | 905,707,664,073,577.75 HTX | 0.99% |
| 53 |
near
NEAR Protocol |
$1,659,213,748.00 | $1.28 | $87,956,661.00 | 1,294,417,036.00 NEAR | -2.18% |
| 54 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 55 |
pepe
Pepe |
$1,655,121,253.00 | $3.94e-6 | $203,983,312.00 | 420,690,000,000,000.00 PEPE | -1.08% |
| 56 |
rlusd
Ripple USD |
$1,572,914,489.00 | $0.999949 | $57,467,418.00 | 1,572,983,214.41 RLUSD | 0.01% |
| 57 |
usdd
USDD |
$1,462,339,724.00 | $0.999833 | $1,896,218.00 | 1,462,674,298.00 USDD | -0.02% |
| 58 |
bgb
Bitget Token |
$1,411,276,886.00 | $2.02 | $13,186,547.00 | 699,992,035.98 BGB | -0.16% |
| 59 |
aave
Aave |
$1,402,853,949.00 | $92.43 | $191,470,486.00 | 15,178,098.47 AAVE | -1.26% |
| 60 |
ondo
Ondo |
$1,367,543,522.00 | $0.280888 | $72,827,204.00 | 4,869,330,647.00 ONDO | 4.31% |
| 61 |
etc
Ethereum Classic |
$1,330,141,019.00 | $8.50 | $29,210,409.00 | 156,536,533.70 ETC | 0.03% |
| 62 |
usdy
Ondo US Dollar Yield |
$1,328,153,712.00 | $1.13 | $1,020,554.00 | 1,177,044,813.82 USDY | 1.24% |
| 63 |
bfusd
BFUSD |
$1,318,812,336.00 | $0.999100 | $1,682,884.00 | 1,320,000,000.00 BFUSD | 0.03% |
| 64 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,318,633,472.00 | $1.10 | $0.00e+0 | 1,120,356,954.06 JTRSY | 0.00% |
| 65 |
icp
Internet Computer |
$1,291,805,932.00 | $2.34 | $25,839,167.00 | 552,034,663.76 ICP | -2.14% |
| 66 |
morpho
Morpho |
$1,198,703,398.00 | $1.98 | $9,630,414.00 | 606,005,878.62 MORPHO | -0.50% |
| 67 |
kcs
KuCoin |
$1,124,971,315.00 | $8.35 | $11,704,892.00 | 134,655,021.74 KCS | -2.58% |
| 68 |
pol
POL (ex-MATIC) |
$1,030,844,054.00 | $0.096921 | $43,483,906.00 | 10,635,917,774.06 POL | 2.68% |
| 69 |
u
United Stables |
$1,028,858,348.00 | $1.00 | $2,645,421.00 | 1,027,858,682.01 U | 0.12% |
| 70 |
qnt
Quant |
$1,002,016,552.00 | $68.93 | $6,820,587.00 | 14,544,176.16 QNT | -1.19% |
| 71 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$992,760,840.00 | $11.07 | $0.00e+0 | 89,698,483.52 USTB | 0.00% |
| 72 |
eutbl
Spiko EU T-Bills Money Market Fund |
$986,502,290.00 | $1.23 | $0.00e+0 | 800,374,848.35 EUTBL | -0.44% |
| 73 |
bcap
Blockchain Capital |
$963,605,738.00 | $105.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 74 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 75 |
algo
Algorand |
$955,270,416.00 | $0.107277 | $25,780,671.00 | 8,907,222,395.13 ALGO | -1.49% |
| 76 |
atom
Cosmos Hub |
$950,977,578.00 | $1.88 | $40,304,537.00 | 506,448,676.48 ATOM | -1.51% |
| 77 |
nexo
NEXO |
$903,052,476.00 | $0.903055 | $6,025,591.00 | 1,000,000,000.00 NEXO | -0.20% |
| 78 |
render
Render |
$893,496,307.00 | $1.72 | $30,031,013.00 | 518,743,261.01 RENDER | 0.31% |
| 79 |
ena
Ethena |
$891,014,306.00 | $0.101721 | $76,105,070.00 | 8,759,375,000.00 ENA | -3.12% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
kas
Kaspa |
$888,007,639.00 | $0.032389 | $9,497,139.00 | 27,406,572,694.72 KAS | -1.72% |
| 82 |
gt
Gate |
$808,339,298.00 | $7.18 | $1,909,329.00 | 112,622,843.67 GT | -1.46% |
| 83 |
apt
Aptos |
$800,917,855.00 | $0.992608 | $82,546,886.00 | 807,081,265.05 APT | -1.99% |
| 84 |
wld
Worldcoin |
$782,567,182.00 | $0.236728 | $59,752,708.00 | 3,308,020,798.39 WLD | -1.50% |
| 85 |
stable
Stable |
$755,481,581.00 | $0.033833 | $15,201,892.00 | 22,313,480,452.00 STABLE | 2.21% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
arb
Arbitrum |
$754,125,831.00 | $0.122767 | $50,455,063.00 | 6,150,718,438.00 ARB | -3.06% |
| 88 |
jst
JUST |
$720,084,628.00 | $0.084248 | $31,126,282.00 | 8,543,764,567.31 JST | 0.24% |
| 89 |
fil
Filecoin |
$715,307,788.00 | $0.921115 | $57,904,404.00 | 776,636,032.00 FIL | -1.35% |
| 90 |
pump
Pump.fun |
$653,172,224.00 | $0.001814 | $37,490,101.00 | 360,068,536,074.49 PUMP | -0.90% |
| 91 |
flr
Flare |
$640,950,803.00 | $0.007461 | $3,533,126.00 | 85,935,147,123.11 FLR | -1.20% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
pengu
Pudgy Penguins |
$632,642,936.00 | $0.010092 | $206,560,965.00 | 62,860,396,090.00 PENGU | 0.36% |
| 94 |
bdx
Beldex |
$619,791,377.00 | $0.080068 | $10,426,713.00 | 7,737,867,428.36 BDX | 0.21% |
| 95 |
vet
VeChain |
$615,578,725.00 | $0.007160 | $10,095,849.00 | 85,985,041,177.00 VET | -0.39% |
| 96 |
ousg
OUSG |
$610,480,568.00 | $115.10 | $0.00e+0 | 5,303,809.33 OUSG | 0.01% |
| 97 |
jup
Jupiter |
$594,788,027.00 | $0.179093 | $17,028,178.00 | 3,321,859,853.58 JUP | -1.01% |
| 98 |
hash
Provenance Blockchain |
$593,633,936.00 | $0.011308 | $12,946.37 | 52,496,032,520.00 HASH | -0.70% |
| 99 |
xdc
XDC Network |
$584,390,286.00 | $0.029300 | $17,149,790.00 | 19,946,688,440.00 XDC | -1.47% |
| 100 |
gho
GHO |
$583,851,775.00 | $0.999727 | $2,555,277.00 | 584,000,000.00 GHO | 0.01% |