| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,293,840,371,220.00 | $64,718.82 | $56,655,148,797.00 | 19,993,825.00 BTC | -4.34% |
| 2 |
eth
Ethereum |
$224,691,566,183.00 | $1,862.71 | $23,609,721,130.00 | 120,692,355.07 ETH | -4.88% |
| 3 |
usdt
Tether |
$183,583,822,161.00 | $0.999784 | $90,926,595,321.00 | 183,624,238,441.84 USDT | 0.03% |
| 4 |
xrp
XRP |
$82,783,365,279.00 | $1.36 | $3,498,650,862.00 | 61,018,583,977.00 XRP | -2.96% |
| 5 |
bnb
BNB |
$81,422,314,109.00 | $597.12 | $1,562,987,004.00 | 136,358,994.94 BNB | -2.95% |
| 6 |
usdc
USDC |
$74,749,883,542.00 | $0.999900 | $6,274,141,712.00 | 74,757,279,694.12 USDC | -0.00% |
| 7 |
sol
Solana |
$44,625,407,702.00 | $78.41 | $5,309,622,918.00 | 568,667,568.30 SOL | -6.14% |
| 8 |
trx
TRON |
$26,633,012,711.00 | $0.281130 | $644,797,843.00 | 94,735,543,888.44 TRX | -3.20% |
| 9 |
doge
Dogecoin |
$15,728,446,819.00 | $0.093164 | $1,081,665,068.00 | 168,830,643,126.58 DOGE | -2.65% |
| 10 |
figr_heloc
Figure Heloc |
$15,700,336,851.00 | $1.03 | $22,214,117.00 | 15,224,003,657.43 FIGR_HELOC | 1.49% |
| 11 |
wbt
WhiteBIT Coin |
$10,333,977,088.00 | $48.38 | $86,743,571.00 | 213,606,247.00 WBT | -4.03% |
| 12 |
bch
Bitcoin Cash |
$10,026,853,493.00 | $501.36 | $504,481,757.00 | 19,999,190.52 BCH | -12.40% |
| 13 |
usds
USDS |
$9,882,836,534.00 | $0.999870 | $16,919,693.00 | 9,884,128,140.32 USDS | 0.06% |
| 14 |
ada
Cardano |
$9,700,705,873.00 | $0.263511 | $471,655,688.00 | 36,813,373,987.74 ADA | -2.97% |
| 15 |
leo
LEO Token |
$7,302,535,488.00 | $7.93 | $4,260,075.00 | 921,306,944.90 LEO | -3.30% |
| 16 |
hype
Hyperliquid |
$6,241,823,995.00 | $26.19 | $285,745,131.00 | 238,385,315.95 HYPE | -9.67% |
| 17 |
usde
Ethena USDe |
$6,113,185,165.00 | $0.999088 | $99,132,225.00 | 6,119,150,606.09 USDE | 0.03% |
| 18 |
cc
Canton |
$6,073,939,231.00 | $0.160566 | $9,583,745.00 | 37,819,714,259.66 CC | 0.63% |
| 19 |
link
Chainlink |
$5,881,840,103.00 | $8.31 | $394,031,837.00 | 708,099,970.45 LINK | -4.36% |
| 20 |
xmr
Monero |
$5,699,815,128.00 | $309.01 | $81,734,859.00 | 18,446,744.07 XMR | -5.37% |
| 21 |
xlm
Stellar |
$4,992,198,217.00 | $0.151951 | $105,621,618.00 | 32,858,658,906.62 XLM | -2.07% |
| 22 |
usd1
USD1 |
$4,767,014,141.00 | $0.999062 | $4,950,062,363.00 | 4,771,476,444.46 USD1 | -0.03% |
| 23 |
rain
Rain |
$4,477,469,679.00 | $0.009369 | $30,560,880.00 | 477,913,535,384.06 RAIN | -2.24% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,188,641,344.00 | $0.999334 | $75,667,762.00 | 4,189,531,626.10 DAI | -0.02% |
| 26 |
hbar
Hedera |
$4,088,321,970.00 | $0.095070 | $103,527,980.00 | 43,003,421,569.23 HBAR | -2.88% |
| 27 |
pyusd
PayPal USD |
$4,093,101,807.00 | $0.999888 | $148,963,894.00 | 4,092,472,737.85 PYUSD | 0.02% |
| 28 |
ltc
Litecoin |
$3,975,440,543.00 | $51.71 | $324,395,280.00 | 76,882,483.23 LTC | -3.34% |
| 29 |
zec
Zcash |
$3,967,210,969.00 | $239.44 | $295,860,547.00 | 16,568,786.10 ZEC | -2.40% |
| 30 |
avax
Avalanche |
$3,633,057,883.00 | $8.41 | $330,379,289.00 | 431,771,961.18 AVAX | -5.04% |
| 31 |
shib
Shiba Inu |
$3,551,976,908.00 | $6.03e-6 | $116,982,434.00 | 589,243,858,474,311.25 SHIB | -2.72% |
| 32 |
sui
Sui |
$3,395,318,400.00 | $0.882761 | $605,481,865.00 | 3,846,172,527.43 SUI | -4.63% |
| 33 |
ton
Toncoin |
$3,291,907,863.00 | $1.34 | $99,701,152.00 | 2,451,735,688.23 TON | -0.35% |
| 34 |
cro
Cronos |
$3,074,876,140.00 | $0.074868 | $15,380,718.00 | 41,053,776,183.03 CRO | -1.07% |
| 35 |
wlfi
World Liberty Financial |
$3,049,533,450.00 | $0.110284 | $215,065,158.00 | 27,660,743,750.00 WLFI | -3.99% |
| 36 |
xaut
Tether Gold |
$2,712,535,437.00 | $5,213.89 | $444,285,689.00 | 520,825.64 XAUT | 1.77% |
| 37 |
m
MemeCore |
$2,434,567,812.00 | $1.40 | $11,282,753.00 | 1,739,083,148.05 M | 3.21% |
| 38 |
paxg
PAX Gold |
$2,412,087,643.00 | $5,254.26 | $388,913,681.00 | 459,417.25 PAXG | 1.85% |
| 39 |
uni
Uniswap |
$2,131,372,538.00 | $3.36 | $240,276,912.00 | 633,676,762.04 UNI | -3.46% |
| 40 |
dot
Polkadot |
$2,118,768,934.00 | $1.27 | $139,862,339.00 | 1,668,295,904.11 DOT | -3.38% |
| 41 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,940,843,132.00 | $1.00 | $0.00e+0 | 1,940,843,131.80 BUIDL | 0.00% |
| 42 |
mnt
Mantle |
$1,876,836,085.00 | $0.577082 | $45,234,322.00 | 3,252,944,055.64 MNT | -4.60% |
| 43 |
usdf
Falcon USD |
$1,750,653,531.00 | $0.997123 | $4,568,232.00 | 1,755,749,524.54 USDF | 0.03% |
| 44 |
aave
Aave |
$1,745,142,807.00 | $114.88 | $395,090,310.00 | 15,190,704.84 AAVE | -2.74% |
| 45 |
aster
Aster |
$1,723,345,301.00 | $0.701949 | $164,656,949.00 | 2,454,947,754.91 ASTER | 1.03% |
| 46 |
pepe
Pepe |
$1,677,308,904.00 | $3.99e-6 | $362,522,908.00 | 420,690,000,000,000.00 PEPE | -1.39% |
| 47 |
usdg
Global Dollar |
$1,649,122,137.00 | $0.999733 | $52,260,348.00 | 1,649,447,250.01 USDG | -0.02% |
| 48 |
tao
Bittensor |
$1,641,622,059.00 | $171.05 | $87,713,036.00 | 9,597,491.00 TAO | -1.73% |
| 49 |
usyc
Circle USYC |
$1,588,052,579.00 | $1.12 | $44.60 | 1,553,577,376.23 USYC | 0.00% |
| 50 |
bgb
Bitget Token |
$1,570,296,128.00 | $2.24 | $20,462,021.00 | 699,992,035.98 BGB | -1.90% |
| 51 |
okb
OKB |
$1,568,325,415.00 | $74.68 | $15,121,714.00 | 21,000,000.00 OKB | -3.87% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
rlusd
Ripple USD |
$1,557,994,821.00 | $0.999804 | $100,612,970.00 | 1,558,420,717.13 RLUSD | 0.01% |
| 54 |
htx
HTX DAO |
$1,518,159,306.00 | $1.66e-6 | $73,105,299.00 | 916,533,066,327,098.75 HTX | -2.57% |
| 55 |
pi
Pi Network |
$1,472,574,570.00 | $0.159845 | $15,563,886.00 | 9,212,524,148.82 PI | -2.39% |
| 56 |
sky
Sky |
$1,450,633,151.00 | $0.062968 | $13,315,800.00 | 23,039,919,068.07 SKY | -2.10% |
| 57 |
bfusd
BFUSD |
$1,318,809,086.00 | $0.999098 | $7,881,847.00 | 1,320,000,000.00 BFUSD | 0.04% |
| 58 |
etc
Ethereum Classic |
$1,299,047,968.00 | $8.35 | $56,400,958.00 | 155,651,363.66 ETC | -2.42% |
| 59 |
near
NEAR Protocol |
$1,266,214,608.00 | $0.982572 | $115,278,524.00 | 1,288,572,729.00 NEAR | -3.20% |
| 60 |
ondo
Ondo |
$1,213,197,385.00 | $0.249191 | $48,392,970.00 | 4,869,330,647.00 ONDO | -4.85% |
| 61 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,180,763,075.00 | $11.00 | $0.00e+0 | 107,368,598.27 USTB | 0.01% |
| 62 |
icp
Internet Computer |
$1,142,537,023.00 | $2.08 | $63,169,148.00 | 549,277,134.60 ICP | -3.18% |
| 63 |
gt
Gate |
$1,133,103,428.00 | $6.85 | $8,286,610.00 | 115,180,573.05 GT | -4.32% |
| 64 |
pol
POL (ex-MATIC) |
$1,128,199,630.00 | $0.106518 | $93,306,008.00 | 10,596,983,001.07 POL | 0.19% |
| 65 |
kcs
KuCoin |
$1,090,198,200.00 | $8.25 | $3,705,015.00 | 132,155,021.74 KCS | -3.46% |
| 66 |
pump
Pump.fun |
$1,070,560,306.00 | $0.001813 | $96,830,154.00 | 590,000,000,000.00 PUMP | -10.71% |
| 67 |
wld
Worldcoin |
$1,067,937,635.00 | $0.372650 | $84,242,927.00 | 2,864,410,692.90 WLD | -2.90% |
| 68 |
atom
Cosmos Hub |
$1,050,615,397.00 | $2.12 | $51,708,770.00 | 494,830,826.11 ATOM | -5.72% |
| 69 |
night
Midnight |
$965,260,007.00 | $0.058145 | $10,014,083.00 | 16,607,399,400.64 NIGHT | -0.15% |
| 70 |
hash
Provenance Blockchain |
$959,123,439.00 | $0.017451 | $5,986.23 | 54,961,178,947.00 HASH | -2.98% |
| 71 |
qnt
Quant |
$909,479,200.00 | $62.53 | $11,938,652.00 | 14,544,176.16 QNT | -2.37% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
usdtb
USDtb |
$835,451,826.00 | $0.999428 | $14,127,851.00 | 835,147,845.15 USDTB | -0.01% |
| 74 |
nexo
NEXO |
$828,966,991.00 | $0.828967 | $8,832,940.00 | 1,000,000,000.00 NEXO | -4.65% |
| 75 |
ena
Ethena |
$806,494,941.00 | $0.098029 | $97,613,613.00 | 8,225,000,000.00 ENA | -3.03% |
| 76 |
kas
Kaspa |
$800,957,800.00 | $0.029909 | $18,794,038.00 | 26,777,148,610.51 KAS | -1.40% |
| 77 |
eutbl
Spiko EU T-Bills Money Market Fund |
$792,045,970.00 | $1.23 | $0.00e+0 | 641,581,721.86 EUTBL | -0.06% |
| 78 |
flr
Flare |
$772,437,149.00 | $0.009105 | $3,248,820.00 | 84,851,799,252.53 FLR | -1.95% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
trump
Official Trump |
$770,868,301.00 | $3.32 | $147,188,484.00 | 232,498,807.47 TRUMP | -2.08% |
| 81 |
algo
Algorand |
$746,268,149.00 | $0.083996 | $29,954,078.00 | 8,884,578,390.15 ALGO | -3.13% |
| 82 |
usdd
USDD |
$743,102,208.00 | $0.999444 | $3,610,531.00 | 743,523,166.08 USDD | -0.03% |
| 83 |
pippin
pippin |
$732,992,672.00 | $0.733066 | $60,147,571.00 | 999,937,490.72 PIPPIN | 16.93% |
| 84 |
ousg
OUSG |
$724,708,552.00 | $114.39 | $0.00e+0 | 6,335,590.07 OUSG | 0.02% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$722,762,755.00 | $1.03 | $0.00e+0 | 703,562,532.98 JAAA | 0.04% |
| 87 |
render
Render |
$718,518,682.00 | $1.38 | $53,909,882.00 | 518,714,713.01 RENDER | -1.87% |
| 88 |
usdy
Ondo US Dollar Yield |
$704,965,171.00 | $1.11 | $55,555.00 | 633,420,602.70 USDY | 0.67% |
| 89 |
fil
Filecoin |
$671,211,873.00 | $0.891266 | $97,991,842.00 | 753,945,811.00 FIL | -4.49% |
| 90 |
xdc
XDC Network |
$671,874,341.00 | $0.033705 | $29,918,748.00 | 19,933,873,979.37 XDC | -2.92% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
apt
Aptos |
$633,891,320.00 | $0.813190 | $121,942,246.00 | 779,646,637.43 APT | -3.01% |
| 93 |
vet
VeChain |
$629,312,810.00 | $0.007319 | $17,714,492.00 | 85,985,041,177.00 VET | -2.12% |
| 94 |
bdx
Beldex |
$610,899,939.00 | $0.080320 | $11,230,647.00 | 7,605,808,798.63 BDX | 0.21% |
| 95 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$567,724,599.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.03% |
| 96 |
morpho
Morpho |
$565,296,305.00 | $1.59 | $28,576,785.00 | 356,615,377.43 MORPHO | -1.24% |
| 97 |
usd0
Usual USD |
$564,000,093.00 | $0.999104 | $675,245.00 | 564,856,373.97 USD0 | 0.19% |
| 98 |
arb
Arbitrum |
$545,038,090.00 | $0.093500 | $94,511,899.00 | 5,826,785,045.00 ARB | -0.94% |
| 99 |
gho
GHO |
$527,330,102.00 | $0.999549 | $10,278,447.00 | 527,437,881.80 GHO | -0.01% |
| 100 |
bonk
Bonk |
$517,844,316.00 | $5.88e-6 | $53,162,244.00 | 87,995,151,174,540.25 BONK | -3.55% |