| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,414,405,909,492.00 | $70,463.38 | $54,213,370,852.00 | 19,998,459.00 BTC | -3.16% |
| 2 |
eth
Ethereum |
$249,929,951,049.00 | $2,064.87 | $22,472,865,791.00 | 120,692,086.13 ETH | -3.14% |
| 3 |
usdt
Tether |
$184,042,850,865.00 | $0.999995 | $82,077,467,758.00 | 184,041,820,858.24 USDT | -0.01% |
| 4 |
bnb
BNB |
$88,016,036,412.00 | $643.34 | $1,071,740,759.00 | 136,358,507.64 BNB | -1.98% |
| 5 |
xrp
XRP |
$85,649,703,553.00 | $1.40 | $2,698,444,950.00 | 61,160,154,774.00 XRP | -1.91% |
| 6 |
usdc
USDC |
$77,142,534,867.00 | $0.999998 | $7,354,825,634.00 | 77,142,743,675.86 USDC | 0.01% |
| 7 |
sol
Solana |
$50,333,098,603.00 | $88.18 | $4,632,762,207.00 | 569,936,117.55 SOL | -2.37% |
| 8 |
trx
TRON |
$27,048,209,772.00 | $0.285411 | $527,248,010.00 | 94,741,710,058.32 TRX | 0.12% |
| 9 |
figr_heloc
Figure Heloc |
$16,144,541,020.00 | $1.03 | $234,138,650.00 | 15,602,763,154.53 FIGR_HELOC | 1.18% |
| 10 |
doge
Dogecoin |
$14,345,250,202.00 | $0.093460 | $1,220,652,125.00 | 153,288,646,383.71 DOGE | -3.49% |
| 11 |
wbt
WhiteBIT Coin |
$11,616,712,821.00 | $54.32 | $96,544,176.00 | 213,544,699.00 WBT | 3.74% |
| 12 |
usds
USDS |
$10,754,282,486.00 | $0.999929 | $13,080,453.00 | 10,755,046,420.38 USDS | 0.00% |
| 13 |
ada
Cardano |
$9,919,478,716.00 | $0.268854 | $527,753,991.00 | 36,826,790,816.20 ADA | -2.12% |
| 14 |
bch
Bitcoin Cash |
$9,191,699,309.00 | $459.24 | $279,354,182.00 | 20,003,387.40 BCH | -0.76% |
| 15 |
leo
LEO Token |
$8,334,436,540.00 | $9.05 | $1,790,901.00 | 921,202,408.90 LEO | -0.09% |
| 16 |
hype
Hyperliquid |
$7,300,310,188.00 | $30.63 | $224,711,330.00 | 238,385,315.95 HYPE | -3.26% |
| 17 |
xmr
Monero |
$6,659,424,481.00 | $360.60 | $130,453,263.00 | 18,446,744.07 XMR | -1.02% |
| 18 |
link
Chainlink |
$6,524,761,030.00 | $9.20 | $403,389,225.00 | 708,099,970.45 LINK | -1.15% |
| 19 |
usde
Ethena USDe |
$5,964,032,028.00 | $0.998778 | $127,637,016.00 | 5,970,532,075.30 USDE | -0.07% |
| 20 |
cc
Canton |
$5,953,822,153.00 | $0.157187 | $41,955,896.00 | 37,952,534,946.99 CC | 1.43% |
| 21 |
xlm
Stellar |
$5,215,107,794.00 | $0.157878 | $113,597,190.00 | 32,986,434,116.30 XLM | -0.65% |
| 22 |
usd1
USD1 |
$4,608,423,847.00 | $0.999411 | $1,464,026,097.00 | 4,610,399,929.68 USD1 | -0.00% |
| 23 |
rain
Rain |
$4,454,447,888.00 | $0.009298 | $30,567,035.00 | 478,034,873,742.23 RAIN | 0.70% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
hbar
Hedera |
$4,341,236,975.00 | $0.100074 | $92,452,556.00 | 43,303,421,564.68 HBAR | -0.95% |
| 26 |
dai
Dai |
$4,277,374,749.00 | $0.999988 | $61,086,609.00 | 4,277,529,486.18 DAI | 0.05% |
| 27 |
ltc
Litecoin |
$4,268,990,470.00 | $55.42 | $357,751,042.00 | 76,917,270.73 LTC | -2.19% |
| 28 |
pyusd
PayPal USD |
$4,204,032,785.00 | $0.999902 | $94,471,382.00 | 4,204,335,092.16 PYUSD | 0.01% |
| 29 |
avax
Avalanche |
$4,051,938,043.00 | $9.37 | $257,590,640.00 | 431,771,961.18 AVAX | -0.92% |
| 30 |
zec
Zcash |
$3,771,591,306.00 | $227.06 | $238,839,146.00 | 16,587,306.42 ZEC | -4.84% |
| 31 |
sui
Sui |
$3,730,327,733.00 | $0.952512 | $588,098,473.00 | 3,899,984,688.42 SUI | 0.06% |
| 32 |
shib
Shiba Inu |
$3,286,052,432.00 | $5.57e-6 | $119,482,064.00 | 589,243,742,393,552.00 SHIB | -1.09% |
| 33 |
ton
Toncoin |
$3,272,488,505.00 | $1.33 | $112,793,294.00 | 2,452,911,689.39 TON | 0.75% |
| 34 |
cro
Cronos |
$3,175,575,539.00 | $0.077122 | $11,352,687.00 | 41,080,796,892.06 CRO | -0.32% |
| 35 |
xaut
Tether Gold |
$2,879,387,579.00 | $5,100.22 | $801,051,392.00 | 564,548.64 XAUT | -0.74% |
| 36 |
wlfi
World Liberty Financial |
$2,835,807,327.00 | $0.102407 | $107,741,693.00 | 27,661,297,198.00 WLFI | -2.04% |
| 37 |
dot
Polkadot |
$2,544,590,018.00 | $1.52 | $158,174,358.00 | 1,671,736,545.68 DOT | -0.92% |
| 38 |
paxg
PAX Gold |
$2,546,410,891.00 | $5,138.28 | $416,278,639.00 | 495,475.45 PAXG | -0.88% |
| 39 |
m
MemeCore |
$2,530,066,553.00 | $1.45 | $7,735,347.00 | 1,742,857,258.18 M | 3.66% |
| 40 |
uni
Uniswap |
$2,520,407,733.00 | $3.97 | $222,375,475.00 | 633,561,603.60 UNI | -0.64% |
| 41 |
mnt
Mantle |
$2,288,990,807.00 | $0.698216 | $40,993,193.00 | 3,277,944,055.54 MNT | -0.42% |
| 42 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,006,635,146.00 | $1.00 | $0.00e+0 | 2,006,635,145.84 BUIDL | 0.00% |
| 43 |
okb
OKB |
$2,001,865,481.00 | $94.68 | $400,643,282.00 | 21,000,000.00 OKB | 22.10% |
| 44 |
usyc
Circle USYC |
$1,946,565,991.00 | $1.12 | $55,935.00 | 1,740,027,709.52 USYC | 0.00% |
| 45 |
pi
Pi Network |
$1,891,024,811.00 | $0.197759 | $52,569,432.00 | 9,562,259,320.07 PI | 8.18% |
| 46 |
tao
Bittensor |
$1,809,215,149.00 | $187.79 | $104,600,596.00 | 9,597,491.00 TAO | 0.71% |
| 47 |
aave
Aave |
$1,786,191,128.00 | $117.49 | $369,190,341.00 | 15,182,258.71 AAVE | 1.42% |
| 48 |
sky
Sky |
$1,771,311,241.00 | $0.076809 | $19,829,245.00 | 23,040,564,697.50 SKY | -1.52% |
| 49 |
usdf
Falcon USD |
$1,737,440,470.00 | $0.997597 | $1,625,806.00 | 1,741,637,327.44 USDF | 0.02% |
| 50 |
aster
Aster |
$1,720,745,613.00 | $0.700689 | $210,478,290.00 | 2,454,947,754.91 ASTER | -2.33% |
| 51 |
usdg
Global Dollar |
$1,708,851,280.00 | $0.999868 | $57,438,202.00 | 1,709,043,211.88 USDG | 0.01% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
near
NEAR Protocol |
$1,648,491,625.00 | $1.28 | $237,412,801.00 | 1,289,435,152.00 NEAR | -0.54% |
| 54 |
rlusd
Ripple USD |
$1,588,355,463.00 | $0.999798 | $95,777,949.00 | 1,588,678,814.13 RLUSD | -0.00% |
| 55 |
bgb
Bitget Token |
$1,543,093,987.00 | $2.20 | $18,207,993.00 | 699,992,035.98 BGB | 1.07% |
| 56 |
pepe
Pepe |
$1,467,316,313.00 | $3.49e-6 | $363,947,435.00 | 420,690,000,000,000.00 PEPE | -3.64% |
| 57 |
htx
HTX DAO |
$1,468,264,865.00 | $1.60e-6 | $50,464,641.00 | 916,533,066,327,098.75 HTX | 0.05% |
| 58 |
icp
Internet Computer |
$1,396,728,146.00 | $2.54 | $51,413,363.00 | 549,404,935.94 ICP | 0.26% |
| 59 |
etc
Ethereum Classic |
$1,350,436,161.00 | $8.66 | $57,010,930.00 | 155,785,723.16 ETC | -1.40% |
| 60 |
bfusd
BFUSD |
$1,318,955,723.00 | $0.999304 | $1,475,733.00 | 1,320,000,000.00 BFUSD | -0.00% |
| 61 |
ondo
Ondo |
$1,308,721,612.00 | $0.267986 | $55,191,878.00 | 4,869,330,647.00 ONDO | 0.30% |
| 62 |
pump
Pump.fun |
$1,196,151,012.00 | $0.002024 | $92,073,743.00 | 590,000,000,000.00 PUMP | -0.58% |
| 63 |
wld
Worldcoin |
$1,178,355,763.00 | $0.407100 | $73,040,836.00 | 2,893,975,824.94 WLD | -2.13% |
| 64 |
gt
Gate |
$1,133,103,428.00 | $7.09 | $8,785,559.00 | 115,180,573.05 GT | -2.00% |
| 65 |
pol
POL (ex-MATIC) |
$1,071,736,887.00 | $0.101067 | $65,519,511.00 | 10,603,077,454.66 POL | -2.77% |
| 66 |
morpho
Morpho |
$1,060,775,703.00 | $1.93 | $17,855,064.00 | 548,945,583.50 MORPHO | 1.35% |
| 67 |
kcs
KuCoin |
$1,057,456,990.00 | $7.97 | $1,792,701.00 | 132,155,021.74 KCS | -1.62% |
| 68 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,053,817,392.00 | $11.01 | $0.00e+0 | 95,717,071.62 USTB | 0.01% |
| 69 |
night
Midnight |
$992,864,209.00 | $0.059779 | $8,552,868.00 | 16,607,399,400.64 NIGHT | -3.09% |
| 70 |
qnt
Quant |
$967,251,236.00 | $66.45 | $13,298,771.00 | 14,544,176.16 QNT | 2.27% |
| 71 |
ena
Ethena |
$964,210,004.00 | $0.113230 | $106,574,124.00 | 8,492,187,500.00 ENA | -3.82% |
| 72 |
usdy
Ondo US Dollar Yield |
$921,180,606.00 | $1.12 | $200,528.00 | 824,715,348.42 USDY | 1.46% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
atom
Cosmos Hub |
$914,354,364.00 | $1.84 | $34,247,504.00 | 496,562,100.99 ATOM | -1.92% |
| 75 |
nexo
NEXO |
$892,136,851.00 | $0.891472 | $8,653,066.00 | 1,000,000,000.00 NEXO | -0.21% |
| 76 |
eutbl
Spiko EU T-Bills Money Market Fund |
$866,160,073.00 | $1.22 | $0.00e+0 | 711,305,479.26 EUTBL | 0.10% |
| 77 |
usdtb
USDtb |
$835,225,016.00 | $0.999785 | $969,773.00 | 835,405,038.24 USDTB | -0.04% |
| 78 |
kas
Kaspa |
$821,651,405.00 | $0.030657 | $12,688,397.00 | 26,777,148,610.51 KAS | -1.39% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
apt
Aptos |
$785,285,191.00 | $1.00 | $91,837,652.00 | 780,839,664.13 APT | 0.31% |
| 81 |
flr
Flare |
$783,898,791.00 | $0.009197 | $2,994,354.00 | 85,070,779,194.19 FLR | -1.75% |
| 82 |
algo
Algorand |
$775,808,381.00 | $0.087231 | $26,705,732.00 | 8,886,950,582.44 ALGO | -1.24% |
| 83 |
fil
Filecoin |
$769,840,400.00 | $1.01 | $81,990,633.00 | 758,387,457.00 FIL | -1.22% |
| 84 |
hash
Provenance Blockchain |
$761,886,521.00 | $0.013765 | $15,302.47 | 55,347,900,029.00 HASH | -8.11% |
| 85 |
trump
Official Trump |
$753,564,026.00 | $3.24 | $112,768,606.00 | 232,498,807.47 TRUMP | -6.10% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
ousg
OUSG |
$750,764,289.00 | $114.49 | $0.00e+0 | 6,557,292.69 OUSG | 0.01% |
| 88 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$744,503,416.00 | $1.03 | $0.00e+0 | 725,867,494.36 JAAA | 0.01% |
| 89 |
render
Render |
$730,543,571.00 | $1.41 | $55,453,499.00 | 518,743,261.01 RENDER | 0.55% |
| 90 |
usdd
USDD |
$710,677,431.00 | $0.999817 | $7,548,633.00 | 710,701,332.26 USDD | -0.11% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
xdc
XDC Network |
$690,421,963.00 | $0.034613 | $15,616,908.00 | 19,935,933,295.77 XDC | -0.65% |
| 93 |
jup
Jupiter |
$654,444,914.00 | $0.186690 | $37,238,986.00 | 3,497,363,517.10 JUP | -3.71% |
| 94 |
vet
VeChain |
$630,826,606.00 | $0.007326 | $18,105,961.00 | 85,985,041,177.00 VET | -1.25% |
| 95 |
arb
Arbitrum |
$616,565,316.00 | $0.103769 | $69,790,978.00 | 5,939,074,958.00 ARB | 0.35% |
| 96 |
ylds
YLDS |
$607,318,049.00 | $0.999997 | $2,776,879.00 | 607,319,824.70 YLDS | -0.00% |
| 97 |
bdx
Beldex |
$606,733,704.00 | $0.079770 | $10,961,994.00 | 7,606,005,977.55 BDX | -0.58% |
| 98 |
stable
Stable |
$567,201,469.00 | $0.027497 | $23,333,108.00 | 20,613,033,264.00 STABLE | -3.60% |
| 99 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$568,231,525.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.01% |
| 100 |
usd0
Usual USD |
$561,238,266.00 | $0.996990 | $1,510,736.00 | 563,228,921.53 USD0 | -0.05% |