| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,539,035,621,887.00 | $76,848.30 | $42,456,551,370.00 | 20,021,615.00 BTC | -1.99% |
| 2 |
eth
Ethereum |
$276,302,542,871.00 | $2,288.84 | $17,951,634,499.00 | 120,688,626.10 ETH | -3.18% |
| 3 |
usdt
Tether |
$189,744,418,900.00 | $0.999895 | $69,719,947,678.00 | 189,764,620,606.95 USDT | -0.03% |
| 4 |
xrp
XRP |
$85,787,241,379.00 | $1.39 | $2,241,143,989.00 | 61,684,942,428.00 XRP | -2.61% |
| 5 |
bnb
BNB |
$84,116,021,202.00 | $623.90 | $1,087,651,894.00 | 134,786,243.15 BNB | -1.81% |
| 6 |
usdc
USDC |
$77,616,018,070.00 | $0.999890 | $14,881,790,144.00 | 77,624,541,640.09 USDC | 0.01% |
| 7 |
sol
Solana |
$48,597,834,850.00 | $84.35 | $4,103,540,990.00 | 575,970,535.05 SOL | -2.77% |
| 8 |
trx
TRON |
$30,877,733,757.00 | $0.325776 | $482,070,795.00 | 94,783,841,775.44 TRX | 0.66% |
| 9 |
figr_heloc
Figure Heloc |
$17,627,082,991.00 | $1.03 | $23,762,894.00 | 17,103,440,631.90 FIGR_HELOC | 1.24% |
| 10 |
doge
Dogecoin |
$15,097,623,521.00 | $0.098032 | $1,496,362,065.00 | 154,007,996,383.71 DOGE | -1.27% |
| 11 |
wbt
WhiteBIT Coin |
$11,605,105,994.00 | $54.38 | $82,974,746.00 | 213,418,274.00 WBT | -2.08% |
| 12 |
usds
USDS |
$11,027,382,074.00 | $0.999032 | $20,955,847.00 | 11,038,084,730.42 USDS | -0.08% |
| 13 |
hype
Hyperliquid |
$9,883,802,872.00 | $41.46 | $293,467,715.00 | 238,385,315.95 HYPE | -1.31% |
| 14 |
leo
LEO Token |
$9,526,236,629.00 | $10.35 | $529,475.00 | 920,746,300.90 LEO | -0.14% |
| 15 |
ada
Cardano |
$9,074,612,049.00 | $0.245470 | $377,573,272.00 | 36,968,110,460.72 ADA | -2.76% |
| 16 |
bch
Bitcoin Cash |
$8,983,988,800.00 | $448.59 | $178,139,122.00 | 20,026,949.90 BCH | -1.24% |
| 17 |
xmr
Monero |
$7,068,592,142.00 | $383.19 | $134,073,160.00 | 18,446,744.07 XMR | -2.34% |
| 18 |
link
Chainlink |
$6,714,500,165.00 | $9.23 | $255,178,597.00 | 727,099,970.45 LINK | -2.25% |
| 19 |
zec
Zcash |
$5,881,041,256.00 | $352.57 | $504,092,709.00 | 16,681,307.98 ZEC | -1.23% |
| 20 |
cc
Canton |
$5,663,999,072.00 | $0.147500 | $7,017,754.00 | 38,403,548,339.73 CC | -1.60% |
| 21 |
xlm
Stellar |
$5,490,433,223.00 | $0.164944 | $111,439,061.00 | 33,288,373,701.44 XLM | -3.74% |
| 22 |
m
MemeCore |
$4,905,985,259.00 | $3.79 | $19,196,982.00 | 1,295,049,333.27 M | -12.18% |
| 23 |
usd1
USD1 |
$4,418,406,309.00 | $1.00 | $935,578,734.00 | 4,418,052,456.06 USD1 | -0.01% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,409,761,448.00 | $0.999237 | $13,627,282.00 | 4,412,693,592.84 DAI | -0.04% |
| 26 |
ltc
Litecoin |
$4,268,740,641.00 | $55.37 | $328,643,452.00 | 77,098,558.23 LTC | -1.50% |
| 27 |
avax
Avalanche |
$3,961,832,147.00 | $9.18 | $218,859,465.00 | 431,771,961.18 AVAX | -2.85% |
| 28 |
hbar
Hedera |
$3,868,655,101.00 | $0.089197 | $69,664,770.00 | 43,373,141,655.41 HBAR | -3.18% |
| 29 |
usde
Ethena USDe |
$3,751,785,059.00 | $0.999148 | $123,894,786.00 | 3,755,000,973.40 USDE | -0.02% |
| 30 |
sui
Sui |
$3,657,703,901.00 | $0.925161 | $348,242,952.00 | 3,953,388,932.07 SUI | -2.14% |
| 31 |
shib
Shiba Inu |
$3,587,557,777.00 | $6.09e-6 | $98,435,469.00 | 589,243,410,257,055.38 SHIB | -1.64% |
| 32 |
rain
Rain |
$3,472,939,387.00 | $0.007250 | $12,061,405.00 | 478,380,637,253.60 RAIN | -2.67% |
| 33 |
pyusd
PayPal USD |
$3,427,820,144.00 | $0.999703 | $60,909,365.00 | 3,429,026,255.39 PYUSD | -0.01% |
| 34 |
ton
Toncoin |
$3,227,663,706.00 | $1.29 | $208,393,096.00 | 2,493,969,046.78 TON | -1.35% |
| 35 |
cro
Cronos |
$3,029,995,608.00 | $0.069564 | $11,174,100.00 | 43,553,610,235.05 CRO | -0.85% |
| 36 |
usyc
Circle USYC |
$2,919,881,696.00 | $1.12 | $5.61 | 2,601,029,217.83 USYC | 0.00% |
| 37 |
xaut
Tether Gold |
$2,618,726,463.00 | $4,678.02 | $136,569,842.00 | 559,898.74 XAUT | -0.44% |
| 38 |
usdg
Global Dollar |
$2,422,184,013.00 | $0.999825 | $48,106,190.00 | 2,422,608,914.77 USDG | -0.01% |
| 39 |
tao
Bittensor |
$2,367,490,229.00 | $246.47 | $145,123,673.00 | 9,597,491.00 TAO | -1.53% |
| 40 |
wlfi
World Liberty Financial |
$2,295,080,975.00 | $0.072248 | $60,523,679.00 | 31,765,888,773.00 WLFI | -3.78% |
| 41 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,270,201,348.00 | $1.00 | $0.00e+0 | 2,270,201,347.80 BUIDL | 0.00% |
| 42 |
paxg
PAX Gold |
$2,250,866,540.00 | $4,675.71 | $125,556,139.00 | 481,565.42 PAXG | -0.51% |
| 43 |
mnt
Mantle |
$2,081,935,739.00 | $0.635171 | $43,792,453.00 | 3,277,944,025.54 MNT | -3.16% |
| 44 |
sky
Sky |
$2,069,184,029.00 | $0.089136 | $16,481,849.00 | 23,213,279,254.06 SKY | 1.77% |
| 45 |
dot
Polkadot |
$2,047,860,159.00 | $1.22 | $130,577,822.00 | 1,681,233,302.29 DOT | -3.24% |
| 46 |
uni
Uniswap |
$2,043,849,511.00 | $3.22 | $135,934,235.00 | 633,561,603.60 UNI | -1.88% |
| 47 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 48 |
pi
Pi Network |
$1,877,917,169.00 | $0.182418 | $25,811,610.00 | 10,292,175,019.63 PI | -0.59% |
| 49 |
usdf
Falcon USD |
$1,785,521,321.00 | $0.997321 | $676,960.00 | 1,789,676,395.28 USDF | -0.04% |
| 50 |
near
NEAR Protocol |
$1,755,297,782.00 | $1.36 | $133,527,872.00 | 1,294,026,471.00 NEAR | -2.61% |
| 51 |
okb
OKB |
$1,751,362,715.00 | $83.40 | $16,110,732.00 | 21,000,000.00 OKB | -1.26% |
| 52 |
htx
HTX DAO |
$1,659,683,852.00 | $1.83e-6 | $17,849,572.00 | 905,707,664,073,577.75 HTX | 1.17% |
| 53 |
pepe
Pepe |
$1,612,394,866.00 | $3.83e-6 | $366,960,773.00 | 420,690,000,000,000.00 PEPE | -1.63% |
| 54 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 55 |
aster
Aster |
$1,587,562,304.00 | $0.645389 | $98,787,435.00 | 2,458,559,719.13 ASTER | -2.27% |
| 56 |
rlusd
Ripple USD |
$1,530,204,250.00 | $0.999946 | $133,723,373.00 | 1,530,272,581.41 RLUSD | -0.02% |
| 57 |
aave
Aave |
$1,469,433,215.00 | $96.81 | $338,790,965.00 | 15,176,132.85 AAVE | 0.88% |
| 58 |
usdd
USDD |
$1,457,318,306.00 | $0.999589 | $3,243,537.00 | 1,457,472,888.00 USDD | -0.11% |
| 59 |
bgb
Bitget Token |
$1,376,120,960.00 | $1.97 | $17,173,145.00 | 699,992,035.98 BGB | -0.98% |
| 60 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,368,615,209.00 | $1.10 | $0.00e+0 | 1,242,901,896.43 JTRSY | 0.00% |
| 61 |
icp
Internet Computer |
$1,328,689,044.00 | $2.41 | $32,176,759.00 | 552,002,443.66 ICP | -1.60% |
| 62 |
usdy
Ondo US Dollar Yield |
$1,322,470,057.00 | $1.12 | $1,485,155.00 | 1,176,117,973.23 USDY | -0.60% |
| 63 |
bfusd
BFUSD |
$1,319,247,301.00 | $0.999335 | $1,203,291.00 | 1,320,000,000.00 BFUSD | -0.04% |
| 64 |
etc
Ethereum Classic |
$1,305,398,455.00 | $8.34 | $45,495,780.00 | 156,475,539.49 ETC | -2.03% |
| 65 |
ondo
Ondo |
$1,273,600,704.00 | $0.261557 | $54,666,248.00 | 4,869,330,647.00 ONDO | -2.38% |
| 66 |
morpho
Morpho |
$1,135,841,976.00 | $1.94 | $12,503,100.00 | 586,762,039.96 MORPHO | -1.91% |
| 67 |
gt
Gate |
$1,133,103,428.00 | $7.28 | $3,506,399.00 | 115,180,573.05 GT | -0.92% |
| 68 |
kcs
KuCoin |
$1,132,819,666.00 | $8.41 | $7,321,453.00 | 134,655,021.74 KCS | -1.60% |
| 69 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,046,006,824.00 | $11.06 | $0.00e+0 | 94,549,981.51 USTB | 0.01% |
| 70 |
pump
Pump.fun |
$1,036,153,935.00 | $0.001758 | $58,423,336.00 | 590,000,000,000.00 PUMP | 0.32% |
| 71 |
algo
Algorand |
$1,031,915,897.00 | $0.115866 | $47,896,342.00 | 8,906,151,000.44 ALGO | -2.76% |
| 72 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,030,468,093.00 | $1.23 | $0.00e+0 | 836,531,379.35 EUTBL | 0.14% |
| 73 |
u
United Stables |
$1,028,496,296.00 | $1.00 | $4,850,347.00 | 1,027,858,682.01 U | -0.04% |
| 74 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 75 |
qnt
Quant |
$1,009,584,087.00 | $69.42 | $8,328,718.00 | 14,544,176.16 QNT | -1.65% |
| 76 |
atom
Cosmos Hub |
$1,002,224,173.00 | $1.98 | $42,069,941.00 | 505,634,229.41 ATOM | -1.00% |
| 77 |
pol
POL (ex-MATIC) |
$976,080,718.00 | $0.091797 | $38,299,918.00 | 10,633,033,052.11 POL | -0.24% |
| 78 |
ena
Ethena |
$930,223,532.00 | $0.106224 | $106,830,453.00 | 8,759,375,000.00 ENA | -2.74% |
| 79 |
render
Render |
$917,677,488.00 | $1.77 | $55,330,766.00 | 518,743,261.01 RENDER | -2.62% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
kas
Kaspa |
$907,456,910.00 | $0.033137 | $19,676,473.00 | 27,376,784,273.87 KAS | -1.92% |
| 82 |
nexo
NEXO |
$894,087,260.00 | $0.894051 | $7,766,386.00 | 1,000,000,000.00 NEXO | -1.51% |
| 83 |
wld
Worldcoin |
$831,435,746.00 | $0.251785 | $63,192,262.00 | 3,302,535,602.91 WLD | -3.01% |
| 84 |
stable
Stable |
$783,818,605.00 | $0.035267 | $26,879,936.00 | 22,174,695,473.00 STABLE | 4.83% |
| 85 |
apt
Aptos |
$771,494,791.00 | $0.956185 | $58,458,230.00 | 806,847,094.03 APT | -2.96% |
| 86 |
arb
Arbitrum |
$770,028,224.00 | $0.125174 | $59,211,939.00 | 6,150,718,438.00 ARB | -3.12% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
bcap
Blockchain Capital |
$754,118,306.00 | $82.76 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 89 |
hash
Provenance Blockchain |
$714,541,347.00 | $0.012461 | $165,661.00 | 57,340,936,698.00 HASH | 20.03% |
| 90 |
fil
Filecoin |
$705,367,186.00 | $0.911360 | $74,196,518.00 | 773,753,076.00 FIL | -3.52% |
| 91 |
jst
JUST |
$702,764,664.00 | $0.082232 | $27,414,703.00 | 8,543,764,567.31 JST | 1.92% |
| 92 |
jup
Jupiter |
$700,853,521.00 | $0.194458 | $59,670,873.00 | 3,604,307,961.54 JUP | 6.35% |
| 93 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 94 |
dexe
DeXe |
$665,806,444.00 | $14.24 | $21,077,023.00 | 46,750,946.83 DEXE | 3.03% |
| 95 |
flr
Flare |
$661,669,081.00 | $0.007707 | $3,429,722.00 | 85,847,605,812.57 FLR | -2.57% |
| 96 |
pengu
Pudgy Penguins |
$639,150,649.00 | $0.010157 | $555,020,082.00 | 62,860,396,090.00 PENGU | 14.77% |
| 97 |
bdx
Beldex |
$617,597,787.00 | $0.079819 | $11,051,480.00 | 7,737,787,831.83 BDX | -0.23% |
| 98 |
vet
VeChain |
$617,625,183.00 | $0.007182 | $14,189,549.00 | 85,985,041,177.00 VET | -2.83% |
| 99 |
ousg
OUSG |
$599,198,316.00 | $115.06 | $0.00e+0 | 5,207,713.71 OUSG | 0.03% |
| 100 |
xdc
XDC Network |
$586,544,958.00 | $0.029404 | $23,125,493.00 | 19,946,688,440.97 XDC | -1.16% |