| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,569,941,138,605.00 | $78,359.98 | $39,325,507,321.00 | 20,023,412.00 BTC | 2.38% |
| 2 |
eth
Ethereum |
$277,481,246,072.00 | $2,298.28 | $12,246,699,511.00 | 120,687,480.93 ETH | 1.58% |
| 3 |
usdt
Tether |
$189,548,635,875.00 | $0.999825 | $58,524,334,712.00 | 189,588,224,425.11 USDT | 0.03% |
| 4 |
xrp
XRP |
$85,629,737,848.00 | $1.39 | $1,606,127,084.00 | 61,685,776,928.00 XRP | 1.35% |
| 5 |
bnb
BNB |
$83,078,299,748.00 | $616.18 | $867,284,397.00 | 134,786,081.80 BNB | 0.02% |
| 6 |
usdc
USDC |
$77,234,738,681.00 | $0.999822 | $11,113,363,314.00 | 77,244,592,957.67 USDC | 0.01% |
| 7 |
sol
Solana |
$48,345,315,804.00 | $83.90 | $2,670,233,860.00 | 576,208,262.38 SOL | 0.65% |
| 8 |
trx
TRON |
$30,955,467,714.00 | $0.326619 | $400,398,691.00 | 94,787,026,666.53 TRX | 0.11% |
| 9 |
figr_heloc
Figure Heloc |
$17,881,920,116.00 | $1.03 | $178,800,449.00 | 17,280,229,438.84 FIGR_HELOC | 0.33% |
| 10 |
doge
Dogecoin |
$16,737,873,494.00 | $0.108735 | $1,952,472,719.00 | 154,064,796,383.71 DOGE | 0.86% |
| 11 |
wbt
WhiteBIT Coin |
$12,472,455,859.00 | $58.44 | $84,024,469.00 | 213,418,274.00 WBT | 1.88% |
| 12 |
usds
USDS |
$11,145,288,259.00 | $0.999784 | $31,707,728.00 | 11,147,694,108.45 USDS | 0.01% |
| 13 |
hype
Hyperliquid |
$9,821,817,498.00 | $41.23 | $254,652,696.00 | 238,385,315.95 HYPE | 2.44% |
| 14 |
leo
LEO Token |
$9,519,368,627.00 | $10.34 | $476,052.00 | 920,718,128.90 LEO | -0.11% |
| 15 |
ada
Cardano |
$9,188,864,479.00 | $0.248514 | $282,415,269.00 | 36,974,724,813.05 ADA | 0.73% |
| 16 |
bch
Bitcoin Cash |
$9,064,873,430.00 | $452.60 | $151,858,922.00 | 20,028,878.02 BCH | 2.58% |
| 17 |
xmr
Monero |
$7,040,790,329.00 | $381.62 | $115,682,355.00 | 18,446,744.07 XMR | 0.31% |
| 18 |
link
Chainlink |
$6,628,543,838.00 | $9.12 | $193,777,752.00 | 727,099,970.45 LINK | 0.09% |
| 19 |
zec
Zcash |
$6,384,115,930.00 | $382.68 | $748,075,479.00 | 16,688,225.17 ZEC | 10.90% |
| 20 |
cc
Canton |
$5,751,764,343.00 | $0.149644 | $5,597,618.00 | 38,432,168,761.34 CC | -0.65% |
| 21 |
xlm
Stellar |
$5,339,003,749.00 | $0.160144 | $85,786,448.00 | 33,338,984,979.09 XLM | 1.02% |
| 22 |
usd1
USD1 |
$4,517,583,337.00 | $0.999610 | $793,575,187.00 | 4,518,336,614.07 USD1 | 0.00% |
| 23 |
dai
Dai |
$4,391,353,992.00 | $0.999843 | $162,552,151.00 | 4,392,041,894.47 DAI | 0.02% |
| 24 |
ltc
Litecoin |
$4,285,478,470.00 | $55.57 | $309,502,355.00 | 77,120,783.23 LTC | 0.63% |
| 25 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 26 |
avax
Avalanche |
$3,926,999,306.00 | $9.10 | $148,667,030.00 | 431,771,961.18 AVAX | -0.01% |
| 27 |
usde
Ethena USDe |
$3,900,462,320.00 | $0.999113 | $60,274,794.00 | 3,903,924,469.16 USDE | 0.01% |
| 28 |
m
MemeCore |
$3,884,419,191.00 | $2.99 | $13,211,052.00 | 1,296,607,586.27 M | -7.26% |
| 29 |
hbar
Hedera |
$3,829,259,804.00 | $0.088293 | $47,486,031.00 | 43,373,141,654.87 HBAR | 0.92% |
| 30 |
rain
Rain |
$3,753,188,920.00 | $0.007846 | $10,275,321.00 | 478,398,727,272.14 RAIN | 0.22% |
| 31 |
shib
Shiba Inu |
$3,700,399,121.00 | $6.28e-6 | $126,123,499.00 | 589,243,378,203,413.00 SHIB | 0.11% |
| 32 |
sui
Sui |
$3,687,968,559.00 | $0.920945 | $235,238,309.00 | 4,005,418,369.57 SUI | 1.27% |
| 33 |
ton
Toncoin |
$3,401,815,339.00 | $1.31 | $89,961,047.00 | 2,589,354,089.16 TON | -2.15% |
| 34 |
pyusd
PayPal USD |
$3,382,949,593.00 | $0.999925 | $73,007,442.00 | 3,383,183,752.02 PYUSD | 0.01% |
| 35 |
cro
Cronos |
$2,991,925,145.00 | $0.068674 | $9,299,716.00 | 43,564,673,833.20 CRO | 0.44% |
| 36 |
usyc
Circle USYC |
$2,921,024,064.00 | $1.12 | $112,267.00 | 2,601,855,599.50 USYC | 0.00% |
| 37 |
xaut
Tether Gold |
$2,725,518,917.00 | $4,600.82 | $165,526,512.00 | 592,398.74 XAUT | -0.11% |
| 38 |
tao
Bittensor |
$2,607,344,691.00 | $271.66 | $285,918,769.00 | 9,597,491.00 TAO | 8.33% |
| 39 |
usdg
Global Dollar |
$2,485,034,850.00 | $0.999909 | $39,587,404.00 | 2,485,447,360.76 USDG | 0.02% |
| 40 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,282,555,237.00 | $1.00 | $0.00e+0 | 2,282,555,236.90 BUIDL | 0.00% |
| 41 |
paxg
PAX Gold |
$2,205,261,437.00 | $4,602.35 | $122,154,710.00 | 479,162.74 PAXG | -0.13% |
| 42 |
mnt
Mantle |
$2,084,442,291.00 | $0.631210 | $27,647,019.00 | 3,302,294,382.54 MNT | 0.54% |
| 43 |
dot
Polkadot |
$2,034,806,689.00 | $1.21 | $126,128,266.00 | 1,681,787,516.23 DOT | 0.50% |
| 44 |
uni
Uniswap |
$2,032,615,416.00 | $3.21 | $116,547,260.00 | 633,561,603.60 UNI | 0.43% |
| 45 |
sky
Sky |
$1,897,987,298.00 | $0.081770 | $8,817,853.00 | 23,211,415,361.85 SKY | 2.84% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
pi
Pi Network |
$1,885,699,721.00 | $0.181475 | $17,258,239.00 | 10,392,130,068.77 PI | -0.65% |
| 48 |
usdf
Falcon USD |
$1,784,386,455.00 | $0.997025 | $708,021.00 | 1,789,425,284.19 USDF | 0.04% |
| 49 |
okb
OKB |
$1,747,193,439.00 | $83.20 | $13,534,359.00 | 21,000,000.00 OKB | 0.52% |
| 50 |
wlfi
World Liberty Financial |
$1,725,942,775.00 | $0.054454 | $112,510,277.00 | 31,767,248,100.00 WLFI | -9.68% |
| 51 |
aster
Aster |
$1,690,980,691.00 | $0.656179 | $145,548,559.00 | 2,577,051,635.31 ASTER | 0.61% |
| 52 |
near
NEAR Protocol |
$1,677,186,005.00 | $1.30 | $102,582,651.00 | 1,294,364,998.00 NEAR | 0.30% |
| 53 |
htx
HTX DAO |
$1,660,775,724.00 | $1.83e-6 | $12,078,325.00 | 905,707,664,073,577.75 HTX | 0.20% |
| 54 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 55 |
pepe
Pepe |
$1,658,710,829.00 | $3.94e-6 | $278,297,692.00 | 420,690,000,000,000.00 PEPE | 0.89% |
| 56 |
rlusd
Ripple USD |
$1,572,913,204.00 | $0.999955 | $86,550,358.00 | 1,572,983,214.41 RLUSD | 0.02% |
| 57 |
usdd
USDD |
$1,480,242,330.00 | $1.00 | $4,489,882.00 | 1,480,071,256.00 USDD | 0.03% |
| 58 |
bgb
Bitget Token |
$1,401,805,372.00 | $2.00 | $20,017,654.00 | 699,992,035.98 BGB | 0.45% |
| 59 |
aave
Aave |
$1,400,512,843.00 | $92.34 | $239,091,478.00 | 15,178,098.47 AAVE | -0.52% |
| 60 |
usdy
Ondo US Dollar Yield |
$1,329,961,084.00 | $1.13 | $605,179.00 | 1,176,918,560.19 USDY | 0.92% |
| 61 |
etc
Ethereum Classic |
$1,323,950,388.00 | $8.46 | $35,429,370.00 | 156,529,277.93 ETC | 0.93% |
| 62 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,318,633,472.00 | $1.10 | $0.00e+0 | 1,120,356,954.06 JTRSY | 0.00% |
| 63 |
bfusd
BFUSD |
$1,318,416,653.00 | $0.998900 | $3,758,739.00 | 1,320,000,000.00 BFUSD | 0.02% |
| 64 |
ondo
Ondo |
$1,311,327,759.00 | $0.269436 | $63,871,387.00 | 4,869,330,647.00 ONDO | 2.17% |
| 65 |
icp
Internet Computer |
$1,293,071,623.00 | $2.34 | $25,155,536.00 | 552,032,917.05 ICP | -1.56% |
| 66 |
morpho
Morpho |
$1,190,171,224.00 | $1.96 | $8,676,863.00 | 605,977,855.38 MORPHO | -1.77% |
| 67 |
kcs
KuCoin |
$1,125,374,613.00 | $8.36 | $10,598,658.00 | 134,655,021.74 KCS | -1.11% |
| 68 |
pol
POL (ex-MATIC) |
$1,034,950,938.00 | $0.097307 | $42,436,901.00 | 10,635,917,774.06 POL | 3.57% |
| 69 |
u
United Stables |
$1,027,829,265.00 | $0.999748 | $16,328,414.00 | 1,027,858,682.01 U | -0.00% |
| 70 |
qnt
Quant |
$1,000,205,578.00 | $68.76 | $7,095,210.00 | 14,544,176.16 QNT | -0.69% |
| 71 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$989,108,248.00 | $11.07 | $0.00e+0 | 89,368,462.52 USTB | 0.01% |
| 72 |
eutbl
Spiko EU T-Bills Money Market Fund |
$986,299,854.00 | $1.23 | $0.00e+0 | 800,374,848.35 EUTBL | -0.04% |
| 73 |
bcap
Blockchain Capital |
$963,605,738.00 | $105.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 74 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 75 |
atom
Cosmos Hub |
$963,639,009.00 | $1.90 | $41,094,949.00 | 506,354,911.30 ATOM | 1.15% |
| 76 |
algo
Algorand |
$959,755,352.00 | $0.107779 | $27,928,855.00 | 8,907,222,395.13 ALGO | -1.93% |
| 77 |
nexo
NEXO |
$908,394,611.00 | $0.908925 | $6,556,464.00 | 1,000,000,000.00 NEXO | 1.42% |
| 78 |
ena
Ethena |
$898,593,244.00 | $0.102596 | $78,472,769.00 | 8,759,375,000.00 ENA | -0.50% |
| 79 |
kas
Kaspa |
$894,669,738.00 | $0.032681 | $11,845,559.00 | 27,376,784,273.87 KAS | 0.52% |
| 80 |
render
Render |
$887,616,676.00 | $1.71 | $37,268,601.00 | 518,743,261.01 RENDER | 2.20% |
| 81 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 82 |
gt
Gate |
$814,993,680.00 | $7.24 | $2,748,013.00 | 112,622,843.67 GT | 0.04% |
| 83 |
apt
Aptos |
$814,716,162.00 | $1.01 | $81,564,383.00 | 807,057,197.35 APT | -0.94% |
| 84 |
wld
Worldcoin |
$778,639,521.00 | $0.235379 | $78,235,579.00 | 3,308,020,798.39 WLD | -3.25% |
| 85 |
arb
Arbitrum |
$762,895,687.00 | $0.124242 | $68,721,416.00 | 6,150,718,438.00 ARB | 0.46% |
| 86 |
stable
Stable |
$744,957,884.00 | $0.033425 | $16,206,093.00 | 22,298,146,776.00 STABLE | 0.09% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
jst
JUST |
$730,958,489.00 | $0.085555 | $41,330,698.00 | 8,543,764,567.31 JST | -4.17% |
| 89 |
fil
Filecoin |
$716,060,839.00 | $0.922946 | $64,796,708.00 | 776,557,768.00 FIL | -0.22% |
| 90 |
pump
Pump.fun |
$655,672,100.00 | $0.001825 | $51,673,566.00 | 360,179,133,756.45 PUMP | 1.99% |
| 91 |
flr
Flare |
$648,429,383.00 | $0.007546 | $2,942,385.00 | 85,935,147,123.11 FLR | 0.51% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
pengu
Pudgy Penguins |
$624,217,466.00 | $0.009945 | $203,149,768.00 | 62,860,396,090.00 PENGU | -0.95% |
| 94 |
vet
VeChain |
$620,187,880.00 | $0.007215 | $11,770,774.00 | 85,985,041,177.00 VET | 2.71% |
| 95 |
bdx
Beldex |
$617,912,578.00 | $0.079850 | $10,667,467.00 | 7,737,867,050.54 BDX | 0.00% |
| 96 |
ousg
OUSG |
$610,480,568.00 | $115.10 | $0.00e+0 | 5,303,809.33 OUSG | 0.01% |
| 97 |
jup
Jupiter |
$596,185,096.00 | $0.179629 | $20,269,856.00 | 3,321,859,853.58 JUP | -1.18% |
| 98 |
gho
GHO |
$583,884,942.00 | $0.999803 | $4,424,659.00 | 584,000,000.00 GHO | 0.03% |
| 99 |
xdc
XDC Network |
$583,526,255.00 | $0.029253 | $16,797,301.00 | 19,946,688,440.00 XDC | -1.42% |
| 100 |
usdtb
USDtb |
$580,932,065.00 | $0.999236 | $5,690,183.00 | 581,379,341.77 USDTB | -0.09% |