| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,526,997,118,200.00 | $76,299.61 | $31,671,108,559.00 | 20,022,893.00 BTC | 0.67% |
| 2 |
eth
Ethereum |
$272,111,406,651.00 | $2,255.53 | $11,368,630,751.00 | 120,687,804.72 ETH | 0.01% |
| 3 |
usdt
Tether |
$189,507,866,906.00 | $0.999493 | $52,463,575,580.00 | 189,600,149,555.29 USDT | -0.01% |
| 4 |
xrp
XRP |
$84,224,705,742.00 | $1.37 | $1,526,274,146.00 | 61,685,776,928.00 XRP | -0.11% |
| 5 |
bnb
BNB |
$82,874,366,013.00 | $614.99 | $773,451,743.00 | 134,786,133.02 BNB | -0.39% |
| 6 |
usdc
USDC |
$77,154,049,313.00 | $0.999642 | $11,830,447,071.00 | 77,178,781,471.53 USDC | -0.01% |
| 7 |
sol
Solana |
$47,768,408,830.00 | $82.98 | $2,566,367,458.00 | 576,088,167.80 SOL | -0.06% |
| 8 |
trx
TRON |
$30,934,175,714.00 | $0.326340 | $435,217,818.00 | 94,785,956,535.46 TRX | 0.95% |
| 9 |
figr_heloc
Figure Heloc |
$17,799,756,110.00 | $1.03 | $116,789,282.00 | 17,257,784,031.18 FIGR_HELOC | -0.25% |
| 10 |
doge
Dogecoin |
$16,351,697,224.00 | $0.106279 | $2,383,810,945.00 | 154,049,236,383.71 DOGE | 2.62% |
| 11 |
wbt
WhiteBIT Coin |
$12,198,866,853.00 | $57.16 | $61,824,701.00 | 213,418,274.00 WBT | 6.02% |
| 12 |
usds
USDS |
$11,163,953,778.00 | $0.999691 | $48,539,678.00 | 11,167,770,027.37 USDS | 0.01% |
| 13 |
leo
LEO Token |
$9,512,434,672.00 | $10.33 | $401,738.00 | 920,725,270.90 LEO | -0.24% |
| 14 |
hype
Hyperliquid |
$9,450,099,296.00 | $39.65 | $206,045,386.00 | 238,385,315.95 HYPE | -0.62% |
| 15 |
ada
Cardano |
$9,081,503,782.00 | $0.245804 | $268,873,662.00 | 36,974,724,813.05 ADA | 0.79% |
| 16 |
bch
Bitcoin Cash |
$8,832,645,859.00 | $441.12 | $127,290,392.00 | 20,028,371.77 BCH | -1.46% |
| 17 |
xmr
Monero |
$6,999,968,157.00 | $379.90 | $110,995,181.00 | 18,446,744.07 XMR | 1.02% |
| 18 |
link
Chainlink |
$6,612,383,141.00 | $9.10 | $184,431,602.00 | 727,099,970.45 LINK | -0.05% |
| 19 |
zec
Zcash |
$5,811,620,333.00 | $349.01 | $501,231,985.00 | 16,685,215.79 ZEC | 7.15% |
| 20 |
cc
Canton |
$5,770,444,730.00 | $0.150180 | $5,682,634.00 | 38,424,375,999.43 CC | -0.71% |
| 21 |
xlm
Stellar |
$5,281,414,835.00 | $0.158532 | $71,994,871.00 | 33,323,433,279.12 XLM | -0.73% |
| 22 |
usd1
USD1 |
$4,496,259,171.00 | $0.999377 | $811,061,097.00 | 4,498,635,761.46 USD1 | -0.02% |
| 23 |
dai
Dai |
$4,404,734,269.00 | $0.999628 | $13,436,160.00 | 4,405,751,525.14 DAI | 0.02% |
| 24 |
ltc
Litecoin |
$4,248,205,416.00 | $55.10 | $265,377,913.00 | 77,113,783.23 LTC | -0.30% |
| 25 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 26 |
m
MemeCore |
$4,124,822,754.00 | $3.18 | $10,984,319.00 | 1,296,206,468.86 M | -6.08% |
| 27 |
avax
Avalanche |
$3,916,786,818.00 | $9.07 | $147,203,730.00 | 431,771,961.18 AVAX | -0.27% |
| 28 |
usde
Ethena USDe |
$3,896,595,837.00 | $0.998995 | $99,343,475.00 | 3,900,532,494.18 USDE | 0.00% |
| 29 |
hbar
Hedera |
$3,785,307,953.00 | $0.087284 | $41,545,825.00 | 43,373,141,654.81 HBAR | -1.34% |
| 30 |
rain
Rain |
$3,748,367,650.00 | $0.007836 | $12,745,014.00 | 478,384,553,657.58 RAIN | 0.21% |
| 31 |
shib
Shiba Inu |
$3,665,048,978.00 | $6.23e-6 | $139,119,542.00 | 589,243,389,560,733.88 SHIB | 1.29% |
| 32 |
sui
Sui |
$3,580,662,793.00 | $0.906062 | $198,060,542.00 | 3,953,388,932.07 SUI | 0.15% |
| 33 |
pyusd
PayPal USD |
$3,369,917,943.00 | $0.999821 | $66,753,934.00 | 3,370,284,868.92 PYUSD | -0.02% |
| 34 |
ton
Toncoin |
$3,341,650,248.00 | $1.32 | $86,001,357.00 | 2,523,921,368.24 TON | 0.46% |
| 35 |
cro
Cronos |
$2,979,613,680.00 | $0.068403 | $7,979,204.00 | 43,561,786,477.55 CRO | 0.11% |
| 36 |
usyc
Circle USYC |
$2,920,195,380.00 | $1.12 | $112,267.00 | 2,601,117,462.26 USYC | -0.01% |
| 37 |
xaut
Tether Gold |
$2,584,878,122.00 | $4,616.56 | $180,311,599.00 | 559,898.74 XAUT | 1.49% |
| 38 |
usdg
Global Dollar |
$2,462,386,697.00 | $0.999617 | $37,206,891.00 | 2,463,332,258.77 USDG | -0.02% |
| 39 |
tao
Bittensor |
$2,383,165,113.00 | $248.40 | $140,635,551.00 | 9,597,491.00 TAO | -2.19% |
| 40 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,282,337,755.00 | $1.00 | $0.00e+0 | 2,282,337,754.63 BUIDL | 0.00% |
| 41 |
paxg
PAX Gold |
$2,213,899,609.00 | $4,620.28 | $108,703,670.00 | 479,162.74 PAXG | 1.65% |
| 42 |
mnt
Mantle |
$2,069,920,861.00 | $0.627145 | $19,220,009.00 | 3,302,294,382.54 MNT | 0.61% |
| 43 |
dot
Polkadot |
$2,019,478,092.00 | $1.20 | $109,255,555.00 | 1,681,639,814.73 DOT | -0.55% |
| 44 |
uni
Uniswap |
$2,012,604,108.00 | $3.18 | $100,761,632.00 | 633,561,603.60 UNI | -0.17% |
| 45 |
wlfi
World Liberty Financial |
$1,931,447,033.00 | $0.060766 | $84,434,167.00 | 31,767,076,600.00 WLFI | -3.17% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
sky
Sky |
$1,845,073,147.00 | $0.079515 | $10,641,936.00 | 23,212,237,157.26 SKY | -2.45% |
| 48 |
pi
Pi Network |
$1,836,819,901.00 | $0.177299 | $31,835,898.00 | 10,360,029,060.52 PI | -6.84% |
| 49 |
usdf
Falcon USD |
$1,783,975,520.00 | $0.996910 | $758,027.00 | 1,789,505,669.24 USDF | 0.00% |
| 50 |
okb
OKB |
$1,727,372,265.00 | $82.29 | $12,552,313.00 | 21,000,000.00 OKB | 0.01% |
| 51 |
aster
Aster |
$1,680,893,099.00 | $0.652685 | $124,363,514.00 | 2,577,051,635.31 ASTER | -0.91% |
| 52 |
near
NEAR Protocol |
$1,672,934,403.00 | $1.29 | $88,669,859.00 | 1,294,287,088.00 NEAR | -2.17% |
| 53 |
htx
HTX DAO |
$1,654,554,013.00 | $1.83e-6 | $17,212,817.00 | 905,707,664,073,577.75 HTX | 0.38% |
| 54 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 55 |
pepe
Pepe |
$1,625,226,761.00 | $3.87e-6 | $319,456,912.00 | 420,690,000,000,000.00 PEPE | 0.81% |
| 56 |
usdd
USDD |
$1,464,836,274.00 | $0.999667 | $2,561,914.00 | 1,465,450,248.00 USDD | 0.03% |
| 57 |
rlusd
Ripple USD |
$1,456,986,315.00 | $0.999685 | $102,466,641.00 | 1,457,435,314.41 RLUSD | -0.02% |
| 58 |
aave
Aave |
$1,403,589,808.00 | $92.57 | $209,646,143.00 | 15,177,152.10 AAVE | -0.78% |
| 59 |
bgb
Bitget Token |
$1,394,807,487.00 | $1.99 | $17,736,806.00 | 699,992,035.98 BGB | 0.80% |
| 60 |
usdy
Ondo US Dollar Yield |
$1,319,340,866.00 | $1.12 | $2,068,947.00 | 1,176,905,289.77 USDY | 0.16% |
| 61 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,318,633,472.00 | $1.10 | $0.00e+0 | 1,120,356,954.06 JTRSY | 0.00% |
| 62 |
bfusd
BFUSD |
$1,318,151,581.00 | $0.998501 | $1,494,378.00 | 1,320,000,000.00 BFUSD | -0.05% |
| 63 |
icp
Internet Computer |
$1,307,916,277.00 | $2.37 | $24,808,746.00 | 552,026,352.81 ICP | -0.22% |
| 64 |
etc
Ethereum Classic |
$1,302,996,596.00 | $8.33 | $30,227,397.00 | 156,515,002.91 ETC | -0.07% |
| 65 |
ondo
Ondo |
$1,275,187,583.00 | $0.261933 | $46,541,290.00 | 4,869,330,647.00 ONDO | -0.30% |
| 66 |
morpho
Morpho |
$1,206,050,126.00 | $1.99 | $15,488,138.00 | 605,921,642.84 MORPHO | 1.47% |
| 67 |
kcs
KuCoin |
$1,136,612,334.00 | $8.44 | $12,504,905.00 | 134,655,021.74 KCS | 0.45% |
| 68 |
u
United Stables |
$1,027,392,820.00 | $0.999966 | $17,337,117.00 | 1,027,858,682.01 U | 0.04% |
| 69 |
pol
POL (ex-MATIC) |
$1,012,298,354.00 | $0.095186 | $51,227,412.00 | 10,634,763,759.32 POL | 2.74% |
| 70 |
qnt
Quant |
$999,183,159.00 | $68.70 | $6,730,749.00 | 14,544,176.16 QNT | -0.90% |
| 71 |
eutbl
Spiko EU T-Bills Money Market Fund |
$986,829,836.00 | $1.23 | $0.00e+0 | 800,374,848.35 EUTBL | 0.45% |
| 72 |
algo
Algorand |
$981,528,205.00 | $0.110203 | $22,498,593.00 | 8,906,579,982.43 ALGO | -0.06% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$967,492,642.00 | $11.07 | $0.00e+0 | 87,423,723.22 USTB | 0.01% |
| 75 |
bcap
Blockchain Capital |
$963,605,738.00 | $105.75 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 76 |
atom
Cosmos Hub |
$953,778,088.00 | $1.89 | $47,704,371.00 | 506,165,029.44 ATOM | -1.79% |
| 77 |
ena
Ethena |
$895,543,969.00 | $0.102288 | $57,136,241.00 | 8,759,375,000.00 ENA | -1.27% |
| 78 |
nexo
NEXO |
$893,440,062.00 | $0.893094 | $6,532,246.00 | 1,000,000,000.00 NEXO | 1.06% |
| 79 |
kas
Kaspa |
$887,673,655.00 | $0.032433 | $10,398,625.00 | 27,376,784,273.87 KAS | -0.18% |
| 80 |
render
Render |
$866,330,905.00 | $1.67 | $31,488,132.00 | 518,743,261.01 RENDER | -2.13% |
| 81 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 82 |
gt
Gate |
$815,496,235.00 | $7.24 | $1,722,924.00 | 112,622,843.67 GT | 0.11% |
| 83 |
wld
Worldcoin |
$801,796,197.00 | $0.242647 | $64,362,960.00 | 3,308,020,798.39 WLD | -1.83% |
| 84 |
apt
Aptos |
$800,336,043.00 | $0.992127 | $112,604,391.00 | 807,004,767.25 APT | 0.80% |
| 85 |
arb
Arbitrum |
$760,020,584.00 | $0.123646 | $61,657,905.00 | 6,150,718,438.00 ARB | -0.89% |
| 86 |
jst
JUST |
$759,557,407.00 | $0.088856 | $27,685,284.00 | 8,543,764,567.31 JST | 2.50% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
stable
Stable |
$738,851,961.00 | $0.033192 | $14,408,522.00 | 22,266,049,039.00 STABLE | 1.11% |
| 89 |
fil
Filecoin |
$712,643,869.00 | $0.919505 | $69,791,993.00 | 775,803,477.00 FIL | 0.72% |
| 90 |
flr
Flare |
$641,757,542.00 | $0.007470 | $2,522,310.00 | 85,912,705,467.06 FLR | -0.67% |
| 91 |
pump
Pump.fun |
$635,668,038.00 | $0.001765 | $54,917,449.00 | 360,542,335,832.47 PUMP | 1.64% |
| 92 |
pengu
Pudgy Penguins |
$626,065,897.00 | $0.009962 | $287,460,834.00 | 62,860,396,090.00 PENGU | 3.28% |
| 93 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 94 |
bdx
Beldex |
$617,200,605.00 | $0.079758 | $11,118,961.00 | 7,737,837,385.33 BDX | -0.27% |
| 95 |
ousg
OUSG |
$610,423,966.00 | $115.09 | $0.00e+0 | 5,303,809.33 OUSG | 0.01% |
| 96 |
hash
Provenance Blockchain |
$601,366,037.00 | $0.011467 | $17,262.97 | 52,456,805,983.00 HASH | 1.61% |
| 97 |
vet
VeChain |
$599,574,735.00 | $0.006974 | $11,344,771.00 | 85,985,041,177.00 VET | -0.06% |
| 98 |
jup
Jupiter |
$595,725,846.00 | $0.179329 | $20,159,845.00 | 3,321,859,853.58 JUP | -0.61% |
| 99 |
xdc
XDC Network |
$594,061,399.00 | $0.029771 | $16,189,326.00 | 19,946,688,440.97 XDC | 1.34% |
| 100 |
usdtb
USDtb |
$585,029,528.00 | $0.999816 | $4,330,111.00 | 585,136,985.87 USDTB | -0.03% |