| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,434,933,297,693.00 | $71,694.06 | $27,147,190,096.00 | 20,014,559.00 BTC | -1.78% |
| 2 |
eth
Ethereum |
$267,510,777,606.00 | $2,216.36 | $14,037,723,844.00 | 120,691,054.32 ETH | -1.31% |
| 3 |
usdt
Tether |
$184,414,932,909.00 | $1.00 | $47,158,656,276.00 | 184,372,892,168.17 USDT | -0.01% |
| 4 |
xrp
XRP |
$81,810,918,892.00 | $1.33 | $1,837,079,670.00 | 61,405,531,717.00 XRP | -1.72% |
| 5 |
bnb
BNB |
$81,264,667,041.00 | $595.89 | $973,794,168.00 | 136,356,550.13 BNB | -1.89% |
| 6 |
usdc
USDC |
$78,625,268,250.00 | $0.999966 | $7,405,173,301.00 | 78,626,788,811.04 USDC | -0.00% |
| 7 |
sol
Solana |
$47,403,980,216.00 | $82.51 | $2,776,308,850.00 | 574,521,742.04 SOL | -2.68% |
| 8 |
trx
TRON |
$30,340,616,928.00 | $0.320167 | $432,101,152.00 | 94,771,239,048.67 TRX | 0.62% |
| 9 |
figr_heloc
Figure Heloc |
$17,315,077,454.00 | $1.04 | $102,995.00 | 16,651,551,428.25 FIGR_HELOC | 1.81% |
| 10 |
doge
Dogecoin |
$14,044,181,752.00 | $0.091310 | $1,263,769,185.00 | 153,791,546,383.71 DOGE | -2.90% |
| 11 |
usds
USDS |
$11,539,801,737.00 | $0.999744 | $50,061,849.00 | 11,542,204,116.76 USDS | -0.01% |
| 12 |
wbt
WhiteBIT Coin |
$11,200,969,726.00 | $52.48 | $44,187,763.00 | 213,418,274.00 WBT | -1.32% |
| 13 |
hype
Hyperliquid |
$9,806,929,193.00 | $41.15 | $238,282,967.00 | 238,385,315.95 HYPE | -1.74% |
| 14 |
leo
LEO Token |
$9,321,692,484.00 | $10.12 | $436,444.00 | 920,862,515.90 LEO | -0.09% |
| 15 |
ada
Cardano |
$9,030,226,593.00 | $0.244469 | $466,017,636.00 | 36,940,364,839.85 ADA | -3.76% |
| 16 |
bch
Bitcoin Cash |
$8,557,604,026.00 | $427.44 | $164,455,857.00 | 20,019,968.65 BCH | -3.85% |
| 17 |
link
Chainlink |
$6,409,951,070.00 | $8.82 | $271,044,303.00 | 727,099,970.45 LINK | -3.06% |
| 18 |
xmr
Monero |
$6,226,010,311.00 | $337.52 | $82,378,583.00 | 18,446,744.07 XMR | -1.03% |
| 19 |
zec
Zcash |
$5,993,719,581.00 | $359.95 | $357,066,447.00 | 16,651,718.92 ZEC | -3.11% |
| 20 |
usde
Ethena USDe |
$5,826,997,252.00 | $0.999564 | $80,020,435.00 | 5,829,360,377.50 USDE | -0.02% |
| 21 |
cc
Canton |
$5,536,830,186.00 | $0.144665 | $7,414,632.00 | 38,293,953,615.24 CC | -1.19% |
| 22 |
xlm
Stellar |
$5,023,635,580.00 | $0.151775 | $78,675,314.00 | 33,098,684,363.11 XLM | -1.96% |
| 23 |
m
MemeCore |
$4,825,073,042.00 | $2.75 | $11,353,939.00 | 1,756,549,703.12 M | -0.53% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,424,096,015.00 | $0.999783 | $19,784,674.00 | 4,424,923,428.82 DAI | 0.12% |
| 26 |
usd1
USD1 |
$4,177,521,661.00 | $0.999287 | $1,151,037,794.00 | 4,180,156,167.67 USD1 | -0.03% |
| 27 |
ltc
Litecoin |
$4,167,645,048.00 | $54.09 | $235,548,251.00 | 77,049,301.98 LTC | -1.14% |
| 28 |
pyusd
PayPal USD |
$4,014,831,897.00 | $0.999824 | $77,161,782.00 | 4,015,384,913.55 PYUSD | -0.03% |
| 29 |
avax
Avalanche |
$3,931,139,886.00 | $9.10 | $219,327,620.00 | 431,771,961.18 AVAX | -2.67% |
| 30 |
hbar
Hedera |
$3,766,588,734.00 | $0.086950 | $56,522,527.00 | 43,320,766,299.06 HBAR | -2.07% |
| 31 |
rain
Rain |
$3,712,369,321.00 | $0.007761 | $16,189,098.00 | 478,356,968,731.76 RAIN | -5.05% |
| 32 |
sui
Sui |
$3,609,284,674.00 | $0.913370 | $321,613,868.00 | 3,953,388,932.07 SUI | -3.02% |
| 33 |
ton
Toncoin |
$3,544,159,262.00 | $1.43 | $267,612,581.00 | 2,479,282,228.41 TON | 9.14% |
| 34 |
shib
Shiba Inu |
$3,433,098,449.00 | $5.83e-6 | $112,900,373.00 | 589,243,525,497,910.12 SHIB | -2.47% |
| 35 |
cro
Cronos |
$2,925,041,703.00 | $0.069086 | $8,982,523.00 | 42,345,131,336.97 CRO | -1.21% |
| 36 |
usyc
Circle USYC |
$2,682,467,564.00 | $1.12 | $112,099.00 | 2,392,949,636.30 USYC | 0.00% |
| 37 |
xaut
Tether Gold |
$2,637,457,129.00 | $4,712.32 | $98,318,041.00 | 559,698.74 XAUT | -0.20% |
| 38 |
tao
Bittensor |
$2,531,755,905.00 | $263.76 | $355,132,250.00 | 9,597,491.00 TAO | -0.19% |
| 39 |
wlfi
World Liberty Financial |
$2,495,656,629.00 | $0.078567 | $123,402,121.00 | 31,762,717,335.00 WLFI | -2.77% |
| 40 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,443,379,496.00 | $1.00 | $0.00e+0 | 2,443,379,495.53 BUIDL | 0.00% |
| 41 |
paxg
PAX Gold |
$2,396,645,927.00 | $4,721.05 | $66,052,793.00 | 507,641.80 PAXG | -0.23% |
| 42 |
mnt
Mantle |
$2,191,016,575.00 | $0.668914 | $31,484,044.00 | 3,277,944,055.54 MNT | -2.68% |
| 43 |
usdg
Global Dollar |
$2,102,081,387.00 | $0.999770 | $32,522,489.00 | 2,102,365,209.35 USDG | -0.03% |
| 44 |
dot
Polkadot |
$2,088,786,253.00 | $1.24 | $124,651,824.00 | 1,678,707,272.21 DOT | -4.30% |
| 45 |
uni
Uniswap |
$1,950,309,405.00 | $3.08 | $156,648,847.00 | 633,561,603.60 UNI | -2.78% |
| 46 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 47 |
usdf
Falcon USD |
$1,792,456,512.00 | $0.998147 | $554,826.00 | 1,795,746,384.47 USDF | 0.06% |
| 48 |
sky
Sky |
$1,763,227,396.00 | $0.076091 | $7,443,256.00 | 23,157,309,036.76 SKY | -2.83% |
| 49 |
okb
OKB |
$1,756,977,701.00 | $83.67 | $13,068,973.00 | 21,000,000.00 OKB | -1.65% |
| 50 |
near
NEAR Protocol |
$1,743,250,233.00 | $1.35 | $184,288,134.00 | 1,292,628,243.00 NEAR | -0.54% |
| 51 |
pi
Pi Network |
$1,695,078,596.00 | $0.167116 | $10,550,950.00 | 10,142,200,266.50 PI | -0.34% |
| 52 |
aster
Aster |
$1,630,617,776.00 | $0.663409 | $139,881,616.00 | 2,458,559,719.13 ASTER | -1.11% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
htx
HTX DAO |
$1,614,085,465.00 | $1.76e-6 | $9,551,085.00 | 916,533,066,327,098.75 HTX | 0.08% |
| 55 |
usdd
USDD |
$1,542,939,324.00 | $1.00 | $3,634,460.00 | 1,543,196,539.00 USDD | -0.03% |
| 56 |
pepe
Pepe |
$1,472,261,967.00 | $3.50e-6 | $330,134,491.00 | 420,690,000,000,000.00 PEPE | -3.35% |
| 57 |
rlusd
Ripple USD |
$1,391,560,767.00 | $0.999822 | $41,628,293.00 | 1,391,771,378.41 RLUSD | -0.02% |
| 58 |
aave
Aave |
$1,367,017,514.00 | $90.16 | $214,707,220.00 | 15,164,685.62 AAVE | -3.40% |
| 59 |
icp
Internet Computer |
$1,360,206,709.00 | $2.47 | $33,670,285.00 | 550,817,459.52 ICP | -2.41% |
| 60 |
bgb
Bitget Token |
$1,347,887,317.00 | $1.93 | $22,257,563.00 | 699,992,035.98 BGB | -0.57% |
| 61 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,346,893,592.00 | $1.10 | $0.00e+0 | 1,224,619,053.33 JTRSY | 0.00% |
| 62 |
usdy
Ondo US Dollar Yield |
$1,326,922,853.00 | $1.12 | $1,149,304.00 | 1,182,629,358.78 USDY | -0.22% |
| 63 |
bfusd
BFUSD |
$1,319,733,775.00 | $0.999798 | $796,283.00 | 1,320,000,000.00 BFUSD | 0.01% |
| 64 |
etc
Ethereum Classic |
$1,289,093,370.00 | $8.25 | $41,298,019.00 | 156,262,651.13 ETC | -2.60% |
| 65 |
ondo
Ondo |
$1,209,939,476.00 | $0.248563 | $62,422,505.00 | 4,869,330,647.00 ONDO | -3.00% |
| 66 |
gt
Gate |
$1,133,103,428.00 | $6.63 | $1,887,021.00 | 115,180,573.05 GT | -1.40% |
| 67 |
kcs
KuCoin |
$1,129,422,132.00 | $8.39 | $16,754,991.00 | 134,655,021.74 KCS | -1.22% |
| 68 |
qnt
Quant |
$1,120,013,924.00 | $77.04 | $9,978,236.00 | 14,544,176.16 QNT | -1.15% |
| 69 |
pump
Pump.fun |
$1,068,234,178.00 | $0.001811 | $52,712,740.00 | 590,000,000,000.00 PUMP | -2.12% |
| 70 |
render
Render |
$1,003,014,692.00 | $1.93 | $74,359,457.00 | 518,743,261.01 RENDER | -3.13% |
| 71 |
morpho
Morpho |
$960,679,735.00 | $1.74 | $11,365,182.00 | 552,446,969.27 MORPHO | -2.43% |
| 72 |
wld
Worldcoin |
$947,279,203.00 | $0.290343 | $160,135,903.00 | 3,263,093,233.38 WLD | 2.70% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
algo
Algorand |
$941,606,994.00 | $0.105783 | $36,173,791.00 | 8,902,101,054.29 ALGO | -3.24% |
| 75 |
eutbl
Spiko EU T-Bills Money Market Fund |
$926,546,870.00 | $1.23 | $0.00e+0 | 752,667,190.95 EUTBL | -0.03% |
| 76 |
pol
POL (ex-MATIC) |
$893,644,486.00 | $0.084096 | $55,793,872.00 | 10,624,383,339.70 POL | -1.27% |
| 77 |
kas
Kaspa |
$888,092,383.00 | $0.032500 | $21,987,323.00 | 27,326,836,350.16 KAS | -1.48% |
| 78 |
nexo
NEXO |
$879,980,176.00 | $0.880282 | $5,297,507.00 | 1,000,000,000.00 NEXO | -1.56% |
| 79 |
atom
Cosmos Hub |
$879,711,800.00 | $1.75 | $40,200,063.00 | 502,903,236.23 ATOM | -2.65% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
usdtb
USDtb |
$866,099,749.00 | $0.999904 | $4,199,366.00 | 866,106,680.95 USDTB | -0.06% |
| 82 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$813,934,699.00 | $11.05 | $0.00e+0 | 73,678,285.14 USTB | 0.00% |
| 83 |
ena
Ethena |
$805,363,812.00 | $0.091947 | $105,806,513.00 | 8,759,375,000.00 ENA | -2.97% |
| 84 |
bcap
Blockchain Capital |
$756,851,940.00 | $83.06 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 85 |
arb
Arbitrum |
$680,373,683.00 | $0.112535 | $125,630,659.00 | 6,040,824,145.00 ARB | -6.37% |
| 86 |
ousg
OUSG |
$676,636,013.00 | $114.87 | $0.00e+0 | 5,890,207.69 OUSG | 0.00% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
fil
Filecoin |
$668,409,454.00 | $0.866614 | $86,658,397.00 | 771,309,886.00 FIL | -4.31% |
| 89 |
flr
Flare |
$664,808,271.00 | $0.007763 | $4,971,004.00 | 85,640,107,127.67 FLR | 1.37% |
| 90 |
apt
Aptos |
$661,603,907.00 | $0.832612 | $55,920,381.00 | 794,766,420.48 APT | -3.20% |
| 91 |
jst
JUST |
$660,770,113.00 | $0.074965 | $30,727,993.00 | 8,815,108,920.58 JST | 7.30% |
| 92 |
hash
Provenance Blockchain |
$651,514,273.00 | $0.011481 | $29,268.00 | 56,744,861,399.00 HASH | 2.35% |
| 93 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 94 |
trump
Official Trump |
$648,040,697.00 | $2.79 | $103,568,884.00 | 232,498,807.47 TRUMP | -2.03% |
| 95 |
night
Midnight |
$643,016,361.00 | $0.038745 | $26,458,582.00 | 16,607,399,400.64 NIGHT | -5.68% |
| 96 |
bdx
Beldex |
$620,578,312.00 | $0.080199 | $13,819,426.00 | 7,737,468,449.93 BDX | -0.06% |
| 97 |
xdc
XDC Network |
$609,755,665.00 | $0.030581 | $11,579,440.00 | 19,942,478,754.87 XDC | 0.23% |
| 98 |
ylds
YLDS |
$601,095,205.00 | $0.999832 | $4,218,172.00 | 601,195,949.37 YLDS | -0.01% |
| 99 |
vet
VeChain |
$591,335,787.00 | $0.006878 | $16,074,566.00 | 85,985,041,177.00 VET | -2.50% |
| 100 |
gho
GHO |
$583,567,017.00 | $0.999262 | $7,460,427.00 | 584,000,000.00 GHO | -0.05% |