Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,298,420,293,241.00 $64,933.43 $41,318,345,470.00 19,996,031.00 -0.68%
2 Ethereum eth
Ethereum
$229,090,718,326.00 $1,898.12 $19,513,917,072.00 120,692,247.58 -1.38%
3 Tether usdt
Tether
$183,620,840,604.00 $1.00 $69,543,153,857.00 183,582,573,266.90 0.02%
4 BNB bnb
BNB
$82,163,213,896.00 $602.61 $1,104,176,495.00 136,358,765.20 -1.02%
5 XRP xrp
XRP
$80,692,885,529.00 $1.32 $3,688,929,949.00 61,090,376,977.00 -1.87%
6 USDC usdc
USDC
$75,185,913,544.00 $0.999909 $4,318,493,820.00 75,192,733,834.92 -0.00%
7 Solana sol
Solana
$46,135,595,842.00 $80.99 $4,365,204,184.00 569,526,177.93 -0.56%
8 TRON trx
TRON
$26,579,640,966.00 $0.280520 $442,376,494.00 94,739,563,090.47 -0.57%
9 Figure Heloc figr_heloc
Figure Heloc
$16,061,088,701.00 $1.04 $23,067,100.00 15,465,041,266.15 -0.54%
10 Dogecoin doge
Dogecoin
$15,300,761,371.00 $0.090544 $1,452,838,392.00 168,909,873,126.58 -3.15%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$10,392,304,069.00 $48.64 $70,239,476.00 213,544,699.00 -0.37%
12 USDS usds
USDS
$10,078,128,269.00 $0.999561 $126,441,020.00 10,082,264,775.69 -0.04%
13 Cardano ada
Cardano
$9,865,192,510.00 $0.267855 $606,662,324.00 36,820,032,120.65 -2.84%
14 Bitcoin Cash bch
Bitcoin Cash
$8,876,971,268.00 $443.74 $279,476,077.00 20,001,040.52 -4.13%
15 LEO Token leo
LEO Token
$8,121,724,917.00 $8.82 $642,116.00 921,262,445.90 0.27%
16 Hyperliquid hype
Hyperliquid
$6,900,779,118.00 $29.00 $257,210,772.00 238,385,315.95 6.27%
17 Canton cc
Canton
$6,360,373,525.00 $0.168191 $119,713,913.00 37,842,959,048.44 -1.65%
18 Monero xmr
Monero
$6,103,546,264.00 $330.86 $91,769,857.00 18,446,744.07 -1.99%
19 Ethena USDe usde
Ethena USDe
$6,045,287,654.00 $0.999091 $51,988,449.00 6,048,901,083.95 -0.01%
20 Chainlink link
Chainlink
$5,990,008,455.00 $8.46 $400,316,554.00 708,099,970.45 -3.13%
21 Stellar xlm
Stellar
$4,996,897,795.00 $0.151389 $106,257,609.00 32,955,623,929.58 -3.83%
22 USD1 usd1
USD1
$4,711,404,354.00 $0.999727 $1,584,274,600.00 4,711,742,471.38 -0.07%
23 Rain rain
Rain
$4,412,107,668.00 $0.009229 $31,426,748.00 477,934,068,485.11 -1.15%
24 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
25 PayPal USD pyusd
PayPal USD
$4,203,669,551.00 $1.00 $84,057,162.00 4,203,341,568.88 -0.00%
26 Dai dai
Dai
$4,166,867,266.00 $0.999950 $55,843,235.00 4,166,920,895.59 0.00%
27 Hedera hbar
Hedera
$4,135,061,171.00 $0.096140 $103,826,425.00 43,003,421,564.40 -3.38%
28 Litecoin ltc
Litecoin
$4,052,610,418.00 $52.70 $320,385,852.00 76,897,520.73 -2.72%
29 Avalanche avax
Avalanche
$3,738,067,076.00 $8.65 $332,539,318.00 431,771,961.18 -2.77%
30 Zcash zec
Zcash
$3,458,770,834.00 $208.63 $252,751,110.00 16,577,154.85 -6.11%
31 Sui sui
Sui
$3,297,484,448.00 $0.856436 $899,033,236.00 3,846,172,527.43 -4.34%
32 Shiba Inu shib
Shiba Inu
$3,266,935,635.00 $5.54e-6 $146,672,146.00 589,243,827,523,855.25 -4.03%
33 Toncoin ton
Toncoin
$3,049,205,819.00 $1.24 $106,304,396.00 2,452,464,223.19 -3.95%
34 Cronos cro
Cronos
$3,016,465,951.00 $0.073427 $13,087,905.00 41,066,335,121.70 -2.89%
35 World Liberty Financial wlfi
World Liberty Financial
$2,998,277,334.00 $0.108307 $82,388,478.00 27,661,082,408.00 -4.14%
36 Tether Gold xaut
Tether Gold
$2,925,663,172.00 $5,324.25 $1,334,404,942.00 549,548.64 1.98%
37 PAX Gold paxg
PAX Gold
$2,569,259,477.00 $5,422.98 $1,136,682,973.00 473,805.59 3.35%
38 MemeCore m
MemeCore
$2,548,201,967.00 $1.46 $8,199,161.00 1,740,839,667.56 2.55%
39 Polkadot dot
Polkadot
$2,528,712,004.00 $1.51 $314,240,266.00 1,669,916,501.25 -2.92%
40 Uniswap uni
Uniswap
$2,331,110,359.00 $3.68 $226,301,161.00 633,577,603.60 -1.54%
41 Mantle mnt
Mantle
$2,035,395,064.00 $0.625332 $32,966,495.00 3,252,944,055.54 -1.16%
42 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$1,908,790,991.00 $1.00 $0.00e+0 1,908,790,991.06 0.00%
43 Circle USYC usyc
Circle USYC
$1,883,793,196.00 $1.12 $111,690.00 1,686,626,242.24 0.01%
44 Global Dollar usdg
Global Dollar
$1,767,474,259.00 $1.00 $32,147,533.00 1,767,447,249.75 0.02%
45 Falcon USD usdf
Falcon USD
$1,735,426,973.00 $0.996193 $1,612,143.00 1,741,989,317.85 -0.11%
46 Aster aster
Aster
$1,710,553,003.00 $0.696630 $149,685,550.00 2,454,947,754.91 1.37%
47 Bittensor tao
Bittensor
$1,640,757,851.00 $170.85 $107,591,401.00 9,597,491.00 -3.61%
48 Aave aave
Aave
$1,636,582,098.00 $107.72 $235,180,104.00 15,191,768.41 -4.59%
49 Pi Network pi
Pi Network
$1,573,730,047.00 $0.167135 $21,219,259.00 9,412,361,248.21 -1.33%
50 OKB okb
OKB
$1,569,849,075.00 $74.76 $18,278,633.00 21,000,000.00 -1.36%
51 Sky sky
Sky
$1,529,116,034.00 $0.066435 $10,382,439.00 23,019,334,516.09 -1.53%
52 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
53 Bitget Token bgb
Bitget Token
$1,511,392,950.00 $2.16 $18,895,675.00 699,992,035.98 -0.63%
54 Ripple USD rlusd
Ripple USD
$1,494,895,127.00 $0.999996 $119,474,646.00 1,495,023,851.13 0.05%
55 Pepe pepe
Pepe
$1,488,407,440.00 $3.54e-6 $325,338,362.00 420,690,000,000,000.00 -3.08%
56 HTX DAO htx
HTX DAO
$1,427,219,070.00 $1.56e-6 $25,793,689.00 916,533,066,327,098.75 -2.93%
57 NEAR Protocol near
NEAR Protocol
$1,376,958,821.00 $1.07 $169,000,331.00 1,288,964,196.00 -2.13%
58 BFUSD bfusd
BFUSD
$1,319,151,078.00 $0.999344 $4,035,426.00 1,320,000,000.00 0.00%
59 Ethereum Classic etc
Ethereum Classic
$1,286,033,691.00 $8.25 $52,010,294.00 155,713,764.68 -4.05%
60 Internet Computer icp
Internet Computer
$1,280,456,098.00 $2.33 $93,723,386.00 549,323,646.21 -4.21%
61 Ondo ondo
Ondo
$1,202,631,166.00 $0.246802 $52,941,156.00 4,869,330,647.00 -3.75%
62 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$1,157,999,109.00 $11.00 $0.00e+0 105,238,960.26 0.00%
63 Gate gt
Gate
$1,133,103,428.00 $6.80 $2,884,071.00 115,180,573.05 -1.89%
64 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,106,374,710.00 $0.104362 $77,226,840.00 10,599,627,113.58 -2.89%
65 Worldcoin wld
Worldcoin
$1,088,307,064.00 $0.377970 $72,621,189.00 2,877,366,571.94 -3.37%
66 Pump.fun pump
Pump.fun
$1,043,937,870.00 $0.001769 $93,916,697.00 590,000,000,000.00 -0.42%
67 KuCoin kcs
KuCoin
$1,008,160,172.00 $7.63 $8,375,662.00 132,155,021.74 -8.27%
68 Morpho morpho
Morpho
$957,448,515.00 $1.74 $29,240,620.00 548,645,624.73 -2.97%
69 Midnight night
Midnight
$926,238,852.00 $0.055691 $10,059,395.00 16,607,399,400.64 -5.18%
70 Provenance Blockchain hash
Provenance Blockchain
$919,213,307.00 $0.016663 $20,930.00 55,141,177,493.00 2.98%
71 Quant qnt
Quant
$902,772,936.00 $62.04 $13,561,386.00 14,544,176.16 -2.31%
72 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
73 Cosmos Hub atom
Cosmos Hub
$886,837,887.00 $1.79 $47,603,891.00 495,634,727.25 -3.67%
74 USDtb usdtb
USDtb
$835,643,965.00 $1.00 $1,044,739.00 835,268,729.43 0.04%
75 NEXO nexo
NEXO
$833,531,792.00 $0.833298 $8,581,160.00 1,000,000,000.00 -1.06%
76 Ethena ena
Ethena
$809,863,758.00 $0.098462 $93,501,792.00 8,225,000,000.00 -3.25%
77 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$796,518,510.00 $1.24 $0.00e+0 643,244,970.88 0.00%
78 Kaspa kas
Kaspa
$785,870,223.00 $0.029324 $17,283,349.00 26,777,148,610.51 -1.67%
79 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
80 Flare flr
Flare
$775,284,480.00 $0.009124 $4,685,389.00 84,972,692,722.52 -1.74%
81 Official Trump trump
Official Trump
$762,031,868.00 $3.28 $98,633,192.00 232,498,807.47 -2.34%
82 OUSG ousg
OUSG
$754,276,653.00 $114.44 $0.00e+0 6,591,021.11 0.02%
83 Algorand algo
Algorand
$746,614,758.00 $0.084036 $30,623,522.00 8,885,428,294.71 -2.23%
84 USDD usdd
USDD
$732,524,364.00 $1.00 $2,998,713.00 732,314,630.12 0.19%
85 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$732,173,788.00 $1.03 $0.00e+0 712,528,659.89 0.00%
86 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
87 Filecoin fil
Filecoin
$713,854,074.00 $0.945468 $90,817,197.00 754,925,225.00 -4.03%
88 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$700,411,380.00 $1.10 $2,935,526.00 634,129,769.91 -0.37%
89 Aptos apt
Aptos
$695,571,291.00 $0.889895 $116,917,169.00 780,196,258.19 -4.97%
90 Render render
Render
$687,495,837.00 $1.32 $50,355,252.00 518,743,261.01 -5.98%
91 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
92 XDC Network xdc
XDC Network
$653,460,360.00 $0.032770 $12,959,801.00 19,934,824,999.62 -3.49%
93 ​​Stable stable
​​Stable
$634,045,572.00 $0.031008 $44,057,760.00 20,450,853,566.00 -12.42%
94 Beldex bdx
Beldex
$610,008,899.00 $0.080193 $12,200,886.00 7,605,890,357.02 -0.56%
95 VeChain vet
VeChain
$597,400,859.00 $0.006950 $21,009,021.00 85,985,041,177.00 -5.21%
96 pippin pippin
pippin
$585,301,091.00 $0.585952 $63,655,646.00 999,937,482.15 -9.13%
97 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$567,936,077.00 $1.10 $0.00e+0 518,328,892.31 0.00%
98 Usual USD usd0
Usual USD
$563,749,201.00 $0.998689 $451,510.00 564,489,434.41 0.22%
99 Arbitrum arb
Arbitrum
$546,655,864.00 $0.092046 $108,457,483.00 5,939,074,958.00 -7.79%
100 GHO gho
GHO
$527,618,261.00 $1.00 $2,959,813.00 527,437,881.80 0.07%