Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,514,854,403,391.00 $75,666.30 $45,018,274,821.00 20,018,687.00 1.54%
2 Ethereum eth
Ethereum
$278,554,796,886.00 $2,307.98 $20,891,975,315.00 120,690,001.62 1.04%
3 Tether usdt
Tether
$187,974,974,075.00 $1.00 $70,341,569,305.00 187,915,978,826.50 0.01%
4 XRP xrp
XRP
$87,829,162,169.00 $1.43 $2,568,062,222.00 61,569,680,267.00 1.22%
5 BNB bnb
BNB
$84,857,615,910.00 $629.57 $1,012,944,875.00 134,786,580.28 1.34%
6 USDC usdc
USDC
$78,292,539,848.00 $0.998270 $17,460,621,040.00 78,306,662,868.20 -0.15%
7 Solana sol
Solana
$49,020,239,379.00 $85.18 $3,469,166,723.00 575,499,324.35 0.85%
8 TRON trx
TRON
$31,157,291,951.00 $0.328739 $570,484,557.00 94,778,271,900.20 -1.04%
9 Figure Heloc figr_heloc
Figure Heloc
$17,389,057,167.00 $1.03 $16,936,177.00 16,874,457,098.25 1.33%
10 Dogecoin doge
Dogecoin
$14,628,605,699.00 $0.095047 $1,283,379,488.00 153,916,436,383.71 1.00%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,689,880,610.00 $54.76 $86,321,866.00 213,418,274.00 1.30%
12 USDS usds
USDS
$10,750,895,939.00 $0.999806 $145,126,813.00 10,752,981,642.75 0.00%
13 Hyperliquid hype
Hyperliquid
$9,839,983,920.00 $41.28 $339,429,424.00 238,385,315.95 0.35%
14 LEO Token leo
LEO Token
$9,517,838,105.00 $10.34 $1,755,793.00 920,790,382.90 1.96%
15 Cardano ada
Cardano
$9,138,729,312.00 $0.247250 $453,908,356.00 36,961,467,409.57 0.78%
16 Bitcoin Cash bch
Bitcoin Cash
$8,845,402,192.00 $441.74 $162,484,693.00 20,023,993.65 0.72%
17 Chainlink link
Chainlink
$6,749,985,303.00 $9.28 $318,601,966.00 727,099,970.45 1.10%
18 Monero xmr
Monero
$6,513,346,367.00 $353.06 $120,807,423.00 18,446,744.07 0.40%
19 Canton cc
Canton
$6,040,322,468.00 $0.157576 $16,342,348.00 38,350,735,265.20 5.08%
20 MemeCore m
MemeCore
$6,065,053,295.00 $3.43 $22,902,864.00 1,759,882,164.98 10.50%
21 Stellar xlm
Stellar
$5,791,089,450.00 $0.174554 $115,748,636.00 33,181,209,469.40 3.82%
22 Zcash zec
Zcash
$5,264,132,552.00 $315.76 $350,109,685.00 16,668,787.67 1.46%
23 Ethena USDe usde
Ethena USDe
$5,202,778,960.00 $0.999622 $419,316,430.00 5,204,748,005.36 0.00%
24 Dai dai
Dai
$4,403,999,515.00 $0.999611 $307,488,414.00 4,405,414,421.33 0.00%
25 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
26 USD1 usd1
USD1
$4,241,566,207.00 $0.999872 $988,778,104.00 4,241,780,382.95 -0.01%
27 Litecoin ltc
Litecoin
$4,227,896,240.00 $54.85 $306,789,398.00 77,083,020.73 0.50%
28 Avalanche avax
Avalanche
$4,004,083,002.00 $9.27 $332,069,108.00 431,771,961.18 1.44%
29 Hedera hbar
Hedera
$3,872,053,482.00 $0.089376 $112,696,708.00 43,323,141,652.04 1.02%
30 PayPal USD pyusd
PayPal USD
$3,748,011,764.00 $0.999741 $215,254,179.00 3,748,981,346.30 -0.00%
31 Sui sui
Sui
$3,722,686,820.00 $0.941756 $382,265,764.00 3,953,388,932.07 0.38%
32 Rain rain
Rain
$3,544,253,492.00 $0.007407 $11,884,997.00 478,364,214,831.40 -2.32%
33 Shiba Inu shib
Shiba Inu
$3,533,239,481.00 $6.00e-6 $92,079,133.00 589,243,464,750,655.75 0.41%
34 Toncoin ton
Toncoin
$3,375,611,497.00 $1.36 $163,829,367.00 2,490,160,005.10 3.87%
35 Cronos cro
Cronos
$3,055,569,903.00 $0.070178 $8,846,437.00 43,535,679,142.71 1.53%
36 Circle USYC usyc
Circle USYC
$2,917,344,412.00 $1.12 $112,099.00 2,602,476,295.77 0.00%
37 Tether Gold xaut
Tether Gold
$2,673,558,131.00 $4,774.21 $159,164,094.00 559,898.74 0.03%
38 World Liberty Financial wlfi
World Liberty Financial
$2,508,792,556.00 $0.078978 $45,145,311.00 31,765,756,719.00 1.73%
39 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,495,154,987.00 $1.00 $0.00e+0 2,495,154,986.55 0.00%
40 Bittensor tao
Bittensor
$2,345,243,295.00 $244.30 $166,786,864.00 9,597,491.00 0.85%
41 PAX Gold paxg
PAX Gold
$2,344,814,908.00 $4,780.80 $192,080,569.00 490,447.11 0.07%
42 Global Dollar usdg
Global Dollar
$2,322,377,256.00 $0.999658 $71,707,420.00 2,323,172,074.82 -0.01%
43 Polkadot dot
Polkadot
$2,140,059,703.00 $1.27 $184,207,186.00 1,680,097,383.60 0.84%
44 Mantle mnt
Mantle
$2,066,786,777.00 $0.630513 $1,380,212,080.00 3,277,944,055.54 2.31%
45 Uniswap uni
Uniswap
$2,051,593,335.00 $3.24 $194,032,790.00 633,561,603.60 -1.14%
46 Sky sky
Sky
$1,837,388,185.00 $0.079246 $18,271,413.00 23,186,773,411.65 2.60%
47 Little Pepe lilpepe
Little Pepe
$3,150,782,813.00 $3.15 $4,978,378.00 1,000,000,000.00 237489.43%
48 Falcon USD usdf
Falcon USD
$1,785,741,713.00 $0.997761 $1,279,424.00 1,789,515,172.36 -0.07%
49 NEAR Protocol near
NEAR Protocol
$1,752,404,264.00 $1.36 $175,535,427.00 1,293,421,071.00 0.08%
50 OKB okb
OKB
$1,749,829,583.00 $83.33 $13,154,854.00 21,000,000.00 0.33%
51 Pi Network pi
Pi Network
$1,718,225,159.00 $0.168612 $21,409,502.00 10,192,193,055.97 -2.06%
52 Aster aster
Aster
$1,664,519,603.00 $0.676863 $129,893,532.00 2,458,559,719.13 -0.84%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 HTX DAO htx
HTX DAO
$1,638,179,099.00 $1.81e-6 $12,506,918.00 905,707,664,073,577.75 -0.10%
55 Pepe pepe
Pepe
$1,575,466,693.00 $3.75e-6 $396,160,450.00 420,690,000,000,000.00 1.21%
56 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$1,518,171,228.00 $1.10 $0.00e+0 1,379,123,826.25 0.03%
57 Ripple USD rlusd
Ripple USD
$1,440,312,670.00 $1.00 $256,561,309.00 1,439,997,462.41 0.05%
58 Aave aave
Aave
$1,420,103,632.00 $93.42 $610,889,985.00 15,174,494.20 0.34%
59 Internet Computer icp
Internet Computer
$1,355,332,979.00 $2.46 $33,270,485.00 551,885,766.45 0.61%
60 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$1,329,557,439.00 $1.13 $166,798.00 1,177,683,341.58 1.00%
61 Bitget Token bgb
Bitget Token
$1,323,747,287.00 $1.89 $202,231,092.00 699,992,035.98 0.46%
62 BFUSD bfusd
BFUSD
$1,319,872,187.00 $0.999903 $1,778,918.00 1,320,000,000.00 0.00%
63 USDD usdd
USDD
$1,312,808,358.00 $1.00 $32,552,560.00 1,312,460,154.00 0.01%
64 Ethereum Classic etc
Ethereum Classic
$1,312,667,125.00 $8.39 $31,975,499.00 156,385,734.27 0.34%
65 Ondo ondo
Ondo
$1,241,959,051.00 $0.255058 $87,917,595.00 4,869,330,647.00 1.00%
66 KuCoin kcs
KuCoin
$1,150,140,622.00 $8.54 $17,022,313.00 134,655,021.74 0.52%
67 Gate gt
Gate
$1,133,103,428.00 $7.28 $2,989,501.00 115,180,573.05 1.81%
68 Quant qnt
Quant
$1,080,854,286.00 $74.32 $8,689,740.00 14,544,176.16 1.56%
69 Pump.fun pump
Pump.fun
$1,077,253,900.00 $0.001826 $39,695,002.00 590,000,000,000.00 1.48%
70 Morpho morpho
Morpho
$1,051,279,584.00 $1.91 $12,315,210.00 551,031,785.50 -1.52%
71 United Stables u
United Stables
$1,027,810,035.00 $0.999273 $59,296,928.00 1,027,858,682.01 -0.01%
72 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$1,004,743,198.00 $1.24 $0.00e+0 812,428,670.73 0.14%
73 POL (ex-MATIC) pol
POL (ex-MATIC)
$977,108,642.00 $0.091912 $66,329,926.00 10,629,572,322.42 2.70%
74 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
75 Ethena ena
Ethena
$971,649,860.00 $0.110937 $103,287,627.00 8,759,375,000.00 -4.18%
76 Kaspa kas
Kaspa
$963,173,200.00 $0.035172 $25,856,332.00 27,376,784,273.87 2.06%
77 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$948,358,124.00 $11.06 $0.00e+0 85,780,939.44 0.01%
78 Render render
Render
$922,862,403.00 $1.78 $84,062,163.00 518,743,261.01 1.59%
79 Algorand algo
Algorand
$911,164,938.00 $0.102328 $31,211,472.00 8,904,360,717.44 0.44%
80 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
81 NEXO nexo
NEXO
$903,209,940.00 $0.903210 $5,818,951.00 1,000,000,000.00 1.23%
82 Cosmos Hub atom
Cosmos Hub
$904,316,880.00 $1.79 $45,395,780.00 504,458,271.52 0.62%
83 USDtb usdtb
USDtb
$874,081,038.00 $1.00 $61,214,601.00 874,047,016.80 0.04%
84 Worldcoin wld
Worldcoin
$864,006,765.00 $0.262931 $77,919,284.00 3,286,112,331.71 -0.10%
85 Arbitrum arb
Arbitrum
$762,697,643.00 $0.126226 $78,331,611.00 6,040,824,145.00 0.89%
86 Blockchain Capital bcap
Blockchain Capital
$754,118,306.00 $82.76 $0.00e+0 9,112,111.00 0.00%
87 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
88 Aptos apt
Aptos
$748,971,448.00 $0.928703 $64,668,296.00 806,519,474.53 0.86%
89 Filecoin fil
Filecoin
$711,543,021.00 $0.921052 $84,431,136.00 772,875,087.00 0.07%
90 Flare flr
Flare
$694,315,585.00 $0.008095 $2,452,067.00 85,734,016,625.72 0.53%
91 DeXe dexe
DeXe
$669,075,603.00 $14.33 $31,283,051.00 46,750,946.83 -0.45%
92 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
93 Official Trump trump
Official Trump
$661,477,452.00 $2.84 $185,384,444.00 232,498,807.47 -0.18%
94 Provenance Blockchain hash
Provenance Blockchain
$642,378,707.00 $0.011253 $14,373.35 57,086,117,982.00 3.62%
95 JUST jst
JUST
$644,089,193.00 $0.075296 $26,261,540.00 8,543,770,511.31 2.16%
96 Beldex bdx
Beldex
$619,446,995.00 $0.080038 $12,246,888.00 7,737,656,627.29 0.77%
97 VeChain vet
VeChain
$607,064,871.00 $0.007060 $14,023,887.00 85,985,041,177.00 0.32%
98 OUSG ousg
OUSG
$600,877,333.00 $114.99 $0.00e+0 5,225,689.08 0.03%
99 Midnight night
Midnight
$598,406,565.00 $0.036033 $18,929,527.00 16,607,399,400.64 -1.57%
100 Jupiter jup
Jupiter
$597,557,893.00 $0.168177 $19,353,644.00 3,550,835,739.32 -0.98%