| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,365,435,296,753.00 | $68,270.88 | $53,309,769,925.00 | 19,997,421.00 BTC | -1.57% |
| 2 |
eth
Ethereum |
$239,132,681,635.00 | $1,980.95 | $24,303,652,775.00 | 120,692,182.12 ETH | -3.42% |
| 3 |
usdt
Tether |
$183,731,058,559.00 | $1.00 | $86,173,583,949.00 | 183,732,421,761.10 USDT | -0.01% |
| 4 |
bnb
BNB |
$86,366,909,850.00 | $633.23 | $1,278,210,206.00 | 136,358,617.28 BNB | -0.85% |
| 5 |
xrp
XRP |
$83,113,568,332.00 | $1.36 | $2,756,080,959.00 | 61,090,376,977.00 XRP | -2.91% |
| 6 |
usdc
USDC |
$76,361,704,869.00 | $0.999906 | $8,118,384,575.00 | 76,369,337,032.59 USDC | -0.01% |
| 7 |
sol
Solana |
$48,948,130,069.00 | $85.91 | $5,129,690,163.00 | 569,767,202.11 SOL | -2.17% |
| 8 |
trx
TRON |
$26,593,059,114.00 | $0.280686 | $426,926,096.00 | 94,741,043,032.89 TRX | -0.87% |
| 9 |
figr_heloc
Figure Heloc |
$16,048,527,162.00 | $1.03 | $33,767,779.00 | 15,531,721,552.83 FIGR_HELOC | 0.26% |
| 10 |
doge
Dogecoin |
$15,204,899,475.00 | $0.090020 | $1,454,311,877.00 | 168,968,893,126.58 DOGE | -4.99% |
| 11 |
wbt
WhiteBIT Coin |
$10,546,860,080.00 | $49.39 | $99,957,804.00 | 213,544,699.00 WBT | -2.19% |
| 12 |
usds
USDS |
$9,774,602,983.00 | $0.999994 | $17,622,018.00 | 9,774,768,925.30 USDS | -0.03% |
| 13 |
ada
Cardano |
$9,683,455,613.00 | $0.263115 | $686,340,886.00 | 36,820,032,120.65 ADA | -6.25% |
| 14 |
bch
Bitcoin Cash |
$8,874,086,815.00 | $443.64 | $260,202,715.00 | 20,002,353.02 BCH | -1.39% |
| 15 |
leo
LEO Token |
$8,468,991,064.00 | $9.20 | $1,230,456.00 | 921,232,104.90 LEO | 1.53% |
| 16 |
hype
Hyperliquid |
$7,450,049,899.00 | $31.27 | $315,580,965.00 | 238,385,315.95 HYPE | -4.94% |
| 17 |
xmr
Monero |
$6,288,711,959.00 | $340.88 | $98,914,164.00 | 18,446,744.07 XMR | -1.98% |
| 18 |
link
Chainlink |
$6,224,941,272.00 | $8.79 | $343,728,373.00 | 708,099,970.45 LINK | -2.99% |
| 19 |
usde
Ethena USDe |
$5,996,168,340.00 | $0.999818 | $226,494,561.00 | 5,997,250,599.49 USDE | 0.06% |
| 20 |
cc
Canton |
$5,985,718,266.00 | $0.157781 | $18,534,432.00 | 37,936,979,387.12 CC | -0.84% |
| 21 |
xlm
Stellar |
$4,974,240,924.00 | $0.150843 | $115,101,747.00 | 32,971,530,928.53 XLM | -4.13% |
| 22 |
usd1
USD1 |
$4,636,728,546.00 | $0.999603 | $2,543,973,487.00 | 4,638,762,549.59 USD1 | -0.01% |
| 23 |
rain
Rain |
$4,374,412,238.00 | $0.009156 | $29,637,568.00 | 478,014,026,122.99 RAIN | -0.67% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,233,276,382.00 | $0.999694 | $89,719,681.00 | 4,234,932,126.56 DAI | -0.03% |
| 26 |
ltc
Litecoin |
$4,212,163,535.00 | $54.76 | $380,159,813.00 | 76,910,401.98 LTC | -0.63% |
| 27 |
pyusd
PayPal USD |
$4,197,944,355.00 | $0.999823 | $136,160,657.00 | 4,197,426,598.48 PYUSD | -0.06% |
| 28 |
hbar
Hedera |
$4,164,779,435.00 | $0.096829 | $117,205,213.00 | 43,003,421,564.56 HBAR | -2.12% |
| 29 |
avax
Avalanche |
$3,955,463,429.00 | $9.16 | $320,351,499.00 | 431,771,961.18 AVAX | -1.01% |
| 30 |
zec
Zcash |
$3,622,774,632.00 | $218.65 | $264,487,031.00 | 16,580,654.85 ZEC | -2.35% |
| 31 |
sui
Sui |
$3,533,467,617.00 | $0.906701 | $816,084,904.00 | 3,899,984,688.42 SUI | -3.01% |
| 32 |
shib
Shiba Inu |
$3,245,319,961.00 | $5.51e-6 | $201,165,755.00 | 589,243,743,214,853.12 SHIB | -1.51% |
| 33 |
cro
Cronos |
$3,097,049,212.00 | $0.075412 | $10,642,749.00 | 41,074,850,623.45 CRO | -0.84% |
| 34 |
ton
Toncoin |
$3,063,516,487.00 | $1.25 | $107,725,000.00 | 2,452,719,123.97 TON | 1.28% |
| 35 |
wlfi
World Liberty Financial |
$2,875,448,876.00 | $0.103931 | $65,458,345.00 | 27,661,204,632.00 WLFI | -4.41% |
| 36 |
xaut
Tether Gold |
$2,865,582,060.00 | $5,075.63 | $1,165,159,853.00 | 564,548.64 XAUT | -4.11% |
| 37 |
dot
Polkadot |
$2,545,662,998.00 | $1.52 | $191,069,096.00 | 1,670,967,843.01 DOT | -0.03% |
| 38 |
paxg
PAX Gold |
$2,506,857,473.00 | $5,117.59 | $1,037,988,444.00 | 489,891.59 PAXG | -4.21% |
| 39 |
uni
Uniswap |
$2,463,407,329.00 | $3.89 | $203,822,625.00 | 633,561,603.60 UNI | -1.70% |
| 40 |
m
MemeCore |
$2,398,417,247.00 | $1.38 | $8,066,210.00 | 1,742,025,610.78 M | -9.49% |
| 41 |
mnt
Mantle |
$2,269,347,344.00 | $0.692834 | $46,413,884.00 | 3,277,944,055.54 MNT | 6.06% |
| 42 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,009,612,596.00 | $1.00 | $0.00e+0 | 2,009,612,595.67 BUIDL | 0.00% |
| 43 |
usyc
Circle USYC |
$1,946,526,670.00 | $1.12 | $503,384.00 | 1,739,993,604.96 USYC | 0.04% |
| 44 |
usdg
Global Dollar |
$1,771,225,494.00 | $0.999905 | $57,565,982.00 | 1,771,423,196.03 USDG | 0.01% |
| 45 |
tao
Bittensor |
$1,761,158,493.00 | $183.59 | $105,517,631.00 | 9,597,491.00 TAO | -3.35% |
| 46 |
near
NEAR Protocol |
$1,740,562,688.00 | $1.35 | $616,173,414.00 | 1,289,253,237.00 NEAR | -2.68% |
| 47 |
usdf
Falcon USD |
$1,737,424,240.00 | $0.997454 | $1,727,213.00 | 1,741,870,861.79 USDF | 0.04% |
| 48 |
aster
Aster |
$1,704,904,644.00 | $0.694525 | $94,164,556.00 | 2,454,947,754.91 ASTER | -0.18% |
| 49 |
aave
Aave |
$1,690,835,800.00 | $111.26 | $517,248,979.00 | 15,179,361.75 AAVE | -10.23% |
| 50 |
sky
Sky |
$1,644,009,999.00 | $0.071319 | $17,609,857.00 | 23,048,802,435.40 SKY | 1.38% |
| 51 |
pi
Pi Network |
$1,620,539,304.00 | $0.169536 | $12,309,123.00 | 9,562,259,320.07 PI | -0.30% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
okb
OKB |
$1,593,513,148.00 | $75.86 | $13,434,525.00 | 21,000,000.00 OKB | -1.76% |
| 54 |
rlusd
Ripple USD |
$1,583,832,608.00 | $1.00 | $134,644,576.00 | 1,583,678,814.13 RLUSD | 0.03% |
| 55 |
bgb
Bitget Token |
$1,480,951,163.00 | $2.12 | $20,071,517.00 | 699,992,035.98 BGB | -1.68% |
| 56 |
pepe
Pepe |
$1,452,887,049.00 | $3.45e-6 | $401,504,757.00 | 420,690,000,000,000.00 PEPE | -3.17% |
| 57 |
htx
HTX DAO |
$1,451,685,119.00 | $1.58e-6 | $56,337,561.00 | 916,533,066,327,098.75 HTX | -0.18% |
| 58 |
icp
Internet Computer |
$1,350,042,265.00 | $2.46 | $61,230,007.00 | 549,387,803.09 ICP | 2.05% |
| 59 |
etc
Ethereum Classic |
$1,320,733,859.00 | $8.48 | $46,329,633.00 | 155,756,119.42 ETC | -3.92% |
| 60 |
bfusd
BFUSD |
$1,319,204,295.00 | $0.999392 | $5,144,616.00 | 1,320,000,000.00 BFUSD | 0.02% |
| 61 |
ondo
Ondo |
$1,241,508,161.00 | $0.254959 | $42,447,830.00 | 4,869,330,647.00 ONDO | -2.84% |
| 62 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,156,296,737.00 | $11.01 | $0.00e+0 | 105,044,239.62 USTB | 0.03% |
| 63 |
wld
Worldcoin |
$1,134,988,708.00 | $0.392776 | $80,757,480.00 | 2,888,968,075.51 WLD | -3.47% |
| 64 |
gt
Gate |
$1,133,103,428.00 | $6.91 | $2,196,880.00 | 115,180,573.05 GT | -2.11% |
| 65 |
pump
Pump.fun |
$1,126,096,888.00 | $0.001908 | $96,142,896.00 | 590,000,000,000.00 PUMP | -5.12% |
| 66 |
morpho
Morpho |
$1,095,369,468.00 | $1.99 | $42,038,818.00 | 548,820,802.97 MORPHO | 1.43% |
| 67 |
pol
POL (ex-MATIC) |
$1,065,302,148.00 | $0.100550 | $79,321,260.00 | 10,601,351,824.22 POL | -2.02% |
| 68 |
kcs
KuCoin |
$1,018,403,926.00 | $7.72 | $2,700,957.00 | 132,155,021.74 KCS | -0.62% |
| 69 |
night
Midnight |
$991,494,263.00 | $0.059702 | $9,940,335.00 | 16,607,399,400.64 NIGHT | -1.68% |
| 70 |
usdy
Ondo US Dollar Yield |
$913,801,058.00 | $1.11 | $2,463,747.00 | 824,715,348.42 USDY | 0.29% |
| 71 |
qnt
Quant |
$911,731,129.00 | $62.71 | $11,549,796.00 | 14,544,176.16 QNT | -1.44% |
| 72 |
ena
Ethena |
$911,068,398.00 | $0.110783 | $116,543,829.00 | 8,225,000,000.00 ENA | -4.06% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
atom
Cosmos Hub |
$898,587,152.00 | $1.81 | $47,579,681.00 | 496,179,508.43 ATOM | -2.57% |
| 75 |
hash
Provenance Blockchain |
$869,630,756.00 | $0.015736 | $26,057.00 | 55,262,226,643.00 HASH | -3.61% |
| 76 |
nexo
NEXO |
$858,288,417.00 | $0.858294 | $10,295,059.00 | 1,000,000,000.00 NEXO | -1.47% |
| 77 |
usdtb
USDtb |
$836,094,996.00 | $1.00 | $14,596,552.00 | 835,161,010.38 USDTB | -0.09% |
| 78 |
kas
Kaspa |
$816,060,259.00 | $0.030476 | $13,179,347.00 | 26,777,148,610.51 KAS | 0.32% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
eutbl
Spiko EU T-Bills Money Market Fund |
$796,095,795.00 | $1.22 | $0.00e+0 | 654,249,059.96 EUTBL | -0.65% |
| 81 |
trump
Official Trump |
$789,789,633.00 | $3.40 | $93,717,126.00 | 232,498,807.47 TRUMP | -4.04% |
| 82 |
flr
Flare |
$782,600,182.00 | $0.009201 | $3,754,749.00 | 85,049,010,461.60 FLR | -2.45% |
| 83 |
apt
Aptos |
$780,095,407.00 | $0.999718 | $145,388,756.00 | 780,572,346.65 APT | 1.20% |
| 84 |
algo
Algorand |
$764,442,491.00 | $0.086035 | $34,389,515.00 | 8,886,508,206.12 ALGO | -3.40% |
| 85 |
fil
Filecoin |
$757,220,757.00 | $0.998968 | $86,522,092.00 | 757,891,967.00 FIL | -0.17% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
ousg
OUSG |
$750,825,964.00 | $114.47 | $0.00e+0 | 6,559,039.68 OUSG | 0.01% |
| 88 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$742,258,016.00 | $1.03 | $0.00e+0 | 722,260,079.41 JAAA | 0.06% |
| 89 |
xdc
XDC Network |
$718,174,695.00 | $0.036225 | $23,746,504.00 | 19,935,448,281.27 XDC | 8.21% |
| 90 |
usdd
USDD |
$701,255,850.00 | $1.00 | $5,029,891.00 | 701,093,035.70 USDD | 0.01% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
render
Render |
$696,793,326.00 | $1.34 | $51,069,391.00 | 518,743,261.01 RENDER | -2.91% |
| 93 |
jup
Jupiter |
$622,741,893.00 | $0.178073 | $33,367,562.00 | 3,497,363,517.10 JUP | 0.44% |
| 94 |
arb
Arbitrum |
$611,039,617.00 | $0.102883 | $87,897,910.00 | 5,939,074,958.00 ARB | -0.77% |
| 95 |
stable
Stable |
$610,878,097.00 | $0.029726 | $25,187,710.00 | 20,545,878,600.00 STABLE | -5.24% |
| 96 |
vet
VeChain |
$611,029,924.00 | $0.007109 | $25,528,495.00 | 85,985,041,177.00 VET | -3.37% |
| 97 |
bdx
Beldex |
$603,257,082.00 | $0.079310 | $11,644,153.00 | 7,605,956,823.66 BDX | -0.99% |
| 98 |
ylds
YLDS |
$569,753,882.00 | $0.999913 | $2,867,756.00 | 569,755,018.06 YLDS | -0.01% |
| 99 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$568,125,267.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.01% |
| 100 |
usd0
Usual USD |
$561,776,781.00 | $0.997394 | $363,405.00 | 563,638,710.22 USD0 | -0.03% |