| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,418,029,470,772.00 | $70,898.94 | $46,847,515,091.00 | 20,001,946.00 BTC | -2.80% |
| 2 |
eth
Ethereum |
$250,881,136,815.00 | $2,078.98 | $19,069,209,816.00 | 120,691,916.62 ETH | -4.63% |
| 3 |
usdt
Tether |
$184,029,640,632.00 | $1.00 | $71,182,407,388.00 | 184,012,318,237.93 USDT | 0.01% |
| 4 |
bnb
BNB |
$89,229,667,563.00 | $654.49 | $1,022,044,383.00 | 136,358,077.70 BNB | -2.89% |
| 5 |
xrp
XRP |
$85,346,145,567.00 | $1.39 | $2,291,715,217.00 | 61,227,832,454.00 XRP | -3.22% |
| 6 |
usdc
USDC |
$79,190,599,779.00 | $0.999904 | $6,414,899,633.00 | 79,198,206,450.00 USDC | 0.00% |
| 7 |
sol
Solana |
$49,872,102,103.00 | $87.31 | $3,682,653,711.00 | 571,235,679.90 SOL | -4.59% |
| 8 |
trx
TRON |
$28,144,518,157.00 | $0.296998 | $549,193,120.00 | 94,748,346,280.91 TRX | 2.73% |
| 9 |
figr_heloc
Figure Heloc |
$16,181,002,916.00 | $1.02 | $24,041,567.00 | 15,826,964,792.47 FIGR_HELOC | 1.41% |
| 10 |
doge
Dogecoin |
$14,632,509,735.00 | $0.095393 | $1,313,376,548.00 | 153,406,056,383.71 DOGE | -5.04% |
| 11 |
wbt
WhiteBIT Coin |
$11,832,921,948.00 | $55.44 | $54,572,154.00 | 213,418,274.00 WBT | -3.07% |
| 12 |
usds
USDS |
$11,275,330,568.00 | $0.999934 | $20,046,782.00 | 11,264,115,445.79 USDS | 0.10% |
| 13 |
ada
Cardano |
$9,642,143,673.00 | $0.261799 | $470,599,068.00 | 36,833,527,390.06 ADA | -6.27% |
| 14 |
bch
Bitcoin Cash |
$9,204,751,517.00 | $460.09 | $200,057,913.00 | 20,007,206.15 BCH | -2.62% |
| 15 |
hype
Hyperliquid |
$9,089,373,620.00 | $38.22 | $345,876,897.00 | 238,385,315.95 HYPE | 1.91% |
| 16 |
leo
LEO Token |
$8,353,885,711.00 | $9.07 | $544,460.00 | 921,134,330.00 LEO | -0.15% |
| 17 |
xmr
Monero |
$6,664,133,228.00 | $361.16 | $113,068,473.00 | 18,446,744.07 XMR | 0.82% |
| 18 |
link
Chainlink |
$6,372,578,273.00 | $9.00 | $404,595,369.00 | 708,099,970.45 LINK | -5.38% |
| 19 |
usde
Ethena USDe |
$5,923,635,330.00 | $1.00 | $96,995,102.00 | 5,921,261,709.05 USDE | -0.01% |
| 20 |
cc
Canton |
$5,792,603,569.00 | $0.152335 | $10,596,621.00 | 38,035,445,201.83 CC | 2.85% |
| 21 |
xlm
Stellar |
$5,456,512,111.00 | $0.165243 | $97,584,308.00 | 33,016,938,452.75 XLM | -1.24% |
| 22 |
usd1
USD1 |
$4,590,250,017.00 | $0.999214 | $1,070,179,763.00 | 4,593,424,168.14 USD1 | -0.01% |
| 23 |
dai
Dai |
$4,300,433,361.00 | $0.999825 | $161,675,891.00 | 4,301,184,971.55 DAI | -0.01% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
rain
Rain |
$4,272,585,825.00 | $0.008938 | $19,169,159.00 | 478,056,430,668.14 RAIN | -2.55% |
| 26 |
ltc
Litecoin |
$4,212,958,794.00 | $54.76 | $379,927,857.00 | 76,946,189.48 LTC | -3.13% |
| 27 |
avax
Avalanche |
$4,138,025,858.00 | $9.58 | $292,342,995.00 | 431,771,961.18 AVAX | -5.92% |
| 28 |
pyusd
PayPal USD |
$4,124,144,347.00 | $1.00 | $81,144,185.00 | 4,123,926,741.19 PYUSD | -0.00% |
| 29 |
hbar
Hedera |
$4,024,633,497.00 | $0.092898 | $88,121,309.00 | 43,303,421,565.10 HBAR | -6.50% |
| 30 |
sui
Sui |
$3,864,870,103.00 | $0.993030 | $507,407,364.00 | 3,899,984,688.42 SUI | -4.94% |
| 31 |
zec
Zcash |
$3,490,853,455.00 | $210.51 | $280,689,314.00 | 16,601,404.85 ZEC | -4.62% |
| 32 |
shib
Shiba Inu |
$3,480,205,598.00 | $5.91e-6 | $109,197,778.00 | 589,243,709,838,543.25 SHIB | -4.32% |
| 33 |
ton
Toncoin |
$3,210,039,087.00 | $1.31 | $99,140,562.00 | 2,457,093,030.43 TON | -0.78% |
| 34 |
cro
Cronos |
$3,182,220,074.00 | $0.077425 | $9,977,005.00 | 41,102,931,310.54 CRO | -0.81% |
| 35 |
wlfi
World Liberty Financial |
$2,886,219,603.00 | $0.104473 | $91,412,607.00 | 27,661,760,889.00 WLFI | -4.04% |
| 36 |
xaut
Tether Gold |
$2,819,601,455.00 | $4,993.99 | $241,093,147.00 | 564,598.64 XAUT | -1.50% |
| 37 |
m
MemeCore |
$2,632,329,735.00 | $1.51 | $7,943,992.00 | 1,745,968,291.11 M | 1.90% |
| 38 |
mnt
Mantle |
$2,535,806,431.00 | $0.773597 | $93,520,937.00 | 3,277,944,055.54 MNT | 5.73% |
| 39 |
paxg
PAX Gold |
$2,515,138,177.00 | $5,026.68 | $271,318,551.00 | 500,365.13 PAXG | -1.54% |
| 40 |
uni
Uniswap |
$2,498,879,915.00 | $3.94 | $206,447,649.00 | 633,561,603.60 UNI | -5.45% |
| 41 |
dot
Polkadot |
$2,403,059,557.00 | $1.44 | $118,057,762.00 | 1,673,554,555.12 DOT | -6.63% |
| 42 |
usyc
Circle USYC |
$2,310,904,537.00 | $1.12 | $99.62 | 2,064,611,344.87 USYC | 0.00% |
| 43 |
tao
Bittensor |
$2,280,461,076.00 | $237.60 | $300,049,251.00 | 9,597,491.00 TAO | -3.97% |
| 44 |
okb
OKB |
$2,029,318,514.00 | $96.66 | $41,002,756.00 | 21,000,000.00 OKB | 0.70% |
| 45 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,995,324,276.00 | $1.00 | $0.00e+0 | 1,995,324,276.38 BUIDL | 0.00% |
| 46 |
pi
Pi Network |
$1,903,390,953.00 | $0.196971 | $126,604,299.00 | 9,662,693,522.30 PI | -29.02% |
| 47 |
usdg
Global Dollar |
$1,767,449,610.00 | $1.00 | $31,366,752.00 | 1,767,418,666.43 USDG | -0.01% |
| 48 |
usdf
Falcon USD |
$1,749,594,479.00 | $0.997714 | $702,225.00 | 1,753,612,483.66 USDF | 0.01% |
| 49 |
sky
Sky |
$1,728,846,048.00 | $0.075097 | $14,995,218.00 | 23,043,285,798.28 SKY | -11.48% |
| 50 |
aster
Aster |
$1,718,821,671.00 | $0.699923 | $125,236,516.00 | 2,455,859,719.13 ASTER | -3.00% |
| 51 |
near
NEAR Protocol |
$1,690,793,796.00 | $1.31 | $164,779,475.00 | 1,290,160,965.00 NEAR | -3.66% |
| 52 |
aave
Aave |
$1,676,964,751.00 | $110.48 | $342,738,880.00 | 15,183,017.97 AAVE | -6.52% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
rlusd
Ripple USD |
$1,552,694,393.00 | $1.00 | $81,847,262.00 | 1,552,628,407.13 RLUSD | 0.43% |
| 55 |
bgb
Bitget Token |
$1,510,593,215.00 | $2.16 | $10,348,024.00 | 699,992,035.98 BGB | -0.85% |
| 56 |
htx
HTX DAO |
$1,495,918,277.00 | $1.63e-6 | $19,232,506.00 | 916,533,066,327,098.75 HTX | 1.89% |
| 57 |
icp
Internet Computer |
$1,437,587,520.00 | $2.62 | $61,101,175.00 | 549,461,716.88 ICP | -1.69% |
| 58 |
pepe
Pepe |
$1,414,453,165.00 | $3.36e-6 | $347,736,790.00 | 420,690,000,000,000.00 PEPE | -5.80% |
| 59 |
bfusd
BFUSD |
$1,319,206,006.00 | $0.999398 | $564,408.00 | 1,320,000,000.00 BFUSD | -0.01% |
| 60 |
usdy
Ondo US Dollar Yield |
$1,308,099,343.00 | $1.12 | $2,049,999.00 | 1,170,556,747.33 USDY | -0.67% |
| 61 |
etc
Ethereum Classic |
$1,286,371,095.00 | $8.25 | $40,310,801.00 | 155,895,487.96 ETC | -5.54% |
| 62 |
ondo
Ondo |
$1,268,228,344.00 | $0.260578 | $44,879,401.00 | 4,869,330,647.00 ONDO | -5.20% |
| 63 |
pump
Pump.fun |
$1,171,495,896.00 | $0.001988 | $100,573,523.00 | 590,000,000,000.00 PUMP | -8.58% |
| 64 |
gt
Gate |
$1,133,103,428.00 | $7.12 | $2,296,927.00 | 115,180,573.05 GT | 0.04% |
| 65 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,111,975,680.00 | $11.02 | $0.00e+0 | 100,922,158.23 USTB | 0.00% |
| 66 |
kcs
KuCoin |
$1,075,344,498.00 | $8.13 | $3,133,666.00 | 132,155,021.74 KCS | 0.01% |
| 67 |
pol
POL (ex-MATIC) |
$1,028,312,663.00 | $0.096860 | $67,982,860.00 | 10,607,680,589.15 POL | -2.11% |
| 68 |
wld
Worldcoin |
$1,023,719,172.00 | $0.350692 | $67,445,260.00 | 2,919,142,043.74 WLD | -6.75% |
| 69 |
morpho
Morpho |
$1,021,496,184.00 | $1.86 | $14,707,895.00 | 549,610,816.80 MORPHO | -4.67% |
| 70 |
eutbl
Spiko EU T-Bills Money Market Fund |
$978,058,729.00 | $1.20 | $0.00e+0 | 813,883,319.07 EUTBL | -0.19% |
| 71 |
qnt
Quant |
$953,037,520.00 | $65.54 | $11,024,256.00 | 14,544,176.16 QNT | -1.18% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
atom
Cosmos Hub |
$932,319,318.00 | $1.87 | $31,956,796.00 | 497,989,105.85 ATOM | -0.10% |
| 74 |
render
Render |
$931,902,330.00 | $1.80 | $150,414,506.00 | 518,743,261.01 RENDER | -4.79% |
| 75 |
trump
Official Trump |
$926,413,292.00 | $3.99 | $1,487,529,506.00 | 232,498,807.47 TRUMP | -6.77% |
| 76 |
ena
Ethena |
$916,111,253.00 | $0.107976 | $77,608,905.00 | 8,492,187,500.00 ENA | -6.15% |
| 77 |
nexo
NEXO |
$899,373,500.00 | $0.899361 | $5,923,397.00 | 1,000,000,000.00 NEXO | -2.82% |
| 78 |
usdtb
USDtb |
$835,573,555.00 | $0.999923 | $9,148,230.00 | 835,771,800.29 USDTB | 0.91% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
kas
Kaspa |
$819,816,408.00 | $0.030590 | $11,897,740.00 | 26,777,148,610.51 KAS | -2.38% |
| 81 |
night
Midnight |
$813,701,572.00 | $0.048905 | $155,468,266.00 | 16,607,399,400.64 NIGHT | -8.06% |
| 82 |
algo
Algorand |
$808,286,392.00 | $0.090915 | $48,395,277.00 | 8,889,854,241.49 ALGO | -5.57% |
| 83 |
usdd
USDD |
$766,153,392.00 | $1.00 | $3,133,415.00 | 765,840,399.03 USDD | -0.00% |
| 84 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$764,222,230.00 | $1.10 | $0.00e+0 | 696,606,788.73 JTRSY | 0.01% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
hash
Provenance Blockchain |
$750,136,142.00 | $0.013476 | $8,579.13 | 55,664,579,191.00 HASH | 2.45% |
| 87 |
flr
Flare |
$748,501,955.00 | $0.008786 | $3,293,955.00 | 85,208,137,450.63 FLR | -3.59% |
| 88 |
apt
Aptos |
$726,291,121.00 | $0.916767 | $93,861,821.00 | 793,117,214.22 APT | -4.14% |
| 89 |
ousg
OUSG |
$723,351,017.00 | $114.58 | $0.00e+0 | 6,313,171.48 OUSG | 0.01% |
| 90 |
fil
Filecoin |
$661,170,413.00 | $0.868218 | $71,477,053.00 | 761,525,452.00 FIL | -3.56% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
xdc
XDC Network |
$627,413,739.00 | $0.031465 | $17,131,084.00 | 19,937,653,940.07 XDC | -6.09% |
| 93 |
stable
Stable |
$621,030,430.00 | $0.029742 | $25,338,942.00 | 20,861,135,116.00 STABLE | 2.68% |
| 94 |
vet
VeChain |
$615,574,196.00 | $0.007160 | $12,707,868.00 | 85,985,041,177.00 VET | -4.84% |
| 95 |
bdx
Beldex |
$612,466,617.00 | $0.080520 | $10,593,998.00 | 7,606,216,965.22 BDX | -0.09% |
| 96 |
arb
Arbitrum |
$597,408,984.00 | $0.100699 | $63,071,014.00 | 5,939,074,958.00 ARB | -4.74% |
| 97 |
ylds
YLDS |
$595,554,280.00 | $1.000000 | $1,421,209.00 | 595,554,426.68 YLDS | 0.01% |
| 98 |
gho
GHO |
$583,903,106.00 | $0.999879 | $5,051,134.00 | 584,000,000.00 GHO | -0.02% |
| 99 |
usd0
Usual USD |
$563,536,616.00 | $0.997801 | $31,564.00 | 562,809,743.54 USD0 | 0.90% |
| 100 |
jup
Jupiter |
$562,192,454.00 | $0.160871 | $22,957,067.00 | 3,497,363,517.10 JUP | -5.91% |