| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,406,056,642,854.00 | $70,361.39 | $40,076,188,907.00 | 20,003,043.00 BTC | -0.45% |
| 2 |
eth
Ethereum |
$259,193,620,917.00 | $2,149.55 | $17,168,900,165.00 | 120,691,566.16 ETH | -0.03% |
| 3 |
usdt
Tether |
$184,130,596,526.00 | $0.999478 | $66,667,029,748.00 | 184,228,518,668.30 USDT | -0.02% |
| 4 |
bnb
BNB |
$86,913,096,057.00 | $637.57 | $964,535,656.00 | 136,357,443.75 BNB | -0.19% |
| 5 |
xrp
XRP |
$86,521,493,807.00 | $1.41 | $2,280,357,449.00 | 61,344,583,754.00 XRP | -1.32% |
| 6 |
usdc
USDC |
$78,626,303,907.00 | $0.999827 | $7,170,159,261.00 | 78,640,855,243.49 USDC | -0.01% |
| 7 |
sol
Solana |
$51,710,630,329.00 | $90.40 | $4,027,779,257.00 | 572,136,350.73 SOL | -1.09% |
| 8 |
trx
TRON |
$29,166,014,376.00 | $0.307822 | $508,378,050.00 | 94,756,259,967.63 TRX | 0.97% |
| 9 |
figr_heloc
Figure Heloc |
$16,795,388,081.00 | $1.04 | $69,650,438.00 | 16,121,767,436.02 FIGR_HELOC | 1.21% |
| 10 |
doge
Dogecoin |
$14,504,506,708.00 | $0.094533 | $1,032,800,112.00 | 153,547,236,383.71 DOGE | -0.19% |
| 11 |
usds
USDS |
$11,636,779,667.00 | $0.999512 | $12,578,979.00 | 11,639,694,337.42 USDS | -0.04% |
| 12 |
wbt
WhiteBIT Coin |
$11,618,574,277.00 | $54.45 | $79,673,948.00 | 213,418,274.00 WBT | -0.53% |
| 13 |
ada
Cardano |
$9,788,469,965.00 | $0.265820 | $424,655,097.00 | 36,846,946,339.91 ADA | 1.46% |
| 14 |
bch
Bitcoin Cash |
$9,553,381,946.00 | $477.42 | $218,539,192.00 | 20,011,837.40 BCH | 0.18% |
| 15 |
hype
Hyperliquid |
$9,502,374,181.00 | $39.91 | $324,400,512.00 | 238,385,315.95 HYPE | 5.88% |
| 16 |
leo
LEO Token |
$8,719,589,391.00 | $9.47 | $489,089.00 | 921,030,079.90 LEO | 0.92% |
| 17 |
link
Chainlink |
$6,526,352,470.00 | $9.22 | $396,463,732.00 | 708,099,970.45 LINK | 1.27% |
| 18 |
xmr
Monero |
$6,322,928,026.00 | $342.67 | $110,513,146.00 | 18,446,744.07 XMR | -2.44% |
| 19 |
usde
Ethena USDe |
$5,915,333,844.00 | $0.999137 | $67,367,404.00 | 5,920,468,866.61 USDE | -0.01% |
| 20 |
xlm
Stellar |
$5,660,783,395.00 | $0.171623 | $109,531,865.00 | 33,018,446,399.69 XLM | 2.80% |
| 21 |
cc
Canton |
$5,248,546,186.00 | $0.137442 | $7,947,642.00 | 38,134,956,947.96 CC | -4.88% |
| 22 |
usd1
USD1 |
$4,432,051,692.00 | $0.998715 | $1,151,926,941.00 | 4,437,677,755.24 USD1 | -0.05% |
| 23 |
rain
Rain |
$4,341,010,894.00 | $0.009078 | $31,532,272.00 | 478,248,078,853.85 RAIN | 3.72% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
ltc
Litecoin |
$4,313,919,561.00 | $56.05 | $345,868,763.00 | 76,981,083.23 LTC | 0.63% |
| 26 |
dai
Dai |
$4,307,958,448.00 | $0.999987 | $153,497,206.00 | 4,307,953,003.83 DAI | 0.01% |
| 27 |
avax
Avalanche |
$4,125,383,484.00 | $9.56 | $247,500,995.00 | 431,771,961.18 AVAX | 0.28% |
| 28 |
hbar
Hedera |
$4,068,478,875.00 | $0.094005 | $87,461,430.00 | 43,303,446,052.22 HBAR | 0.63% |
| 29 |
pyusd
PayPal USD |
$4,001,857,084.00 | $0.999963 | $105,623,279.00 | 4,002,933,925.57 PYUSD | 0.01% |
| 30 |
zec
Zcash |
$3,961,490,422.00 | $238.63 | $391,490,324.00 | 16,620,748.60 ZEC | 4.95% |
| 31 |
sui
Sui |
$3,696,623,767.00 | $0.948837 | $373,855,730.00 | 3,899,984,688.42 SUI | -0.36% |
| 32 |
shib
Shiba Inu |
$3,652,666,680.00 | $6.20e-6 | $149,118,838.00 | 589,243,633,423,441.50 SHIB | 0.82% |
| 33 |
ton
Toncoin |
$3,251,036,732.00 | $1.32 | $101,479,533.00 | 2,461,909,984.75 TON | 1.01% |
| 34 |
tao
Bittensor |
$3,193,365,365.00 | $333.63 | $889,452,366.00 | 9,597,491.00 TAO | 16.08% |
| 35 |
cro
Cronos |
$3,172,013,316.00 | $0.075008 | $10,566,698.00 | 42,296,970,985.05 CRO | -0.83% |
| 36 |
m
MemeCore |
$3,006,104,143.00 | $1.72 | $13,637,560.00 | 1,749,792,219.87 M | -1.74% |
| 37 |
wlfi
World Liberty Financial |
$2,981,777,601.00 | $0.103642 | $102,129,953.00 | 28,762,148,504.00 WLFI | 0.38% |
| 38 |
xaut
Tether Gold |
$2,526,772,123.00 | $4,476.22 | $777,857,140.00 | 564,598.64 XAUT | 1.87% |
| 39 |
usyc
Circle USYC |
$2,451,047,959.00 | $1.12 | $2,159.66 | 2,190,406,558.50 USYC | 0.00% |
| 40 |
dot
Polkadot |
$2,341,338,324.00 | $1.40 | $204,854,527.00 | 1,675,986,877.35 DOT | -1.55% |
| 41 |
mnt
Mantle |
$2,338,511,281.00 | $0.713146 | $38,387,530.00 | 3,277,944,055.54 MNT | 1.04% |
| 42 |
paxg
PAX Gold |
$2,304,170,537.00 | $4,486.07 | $490,036,373.00 | 513,725.62 PAXG | 1.85% |
| 43 |
uni
Uniswap |
$2,279,344,129.00 | $3.60 | $162,717,842.00 | 633,561,603.60 UNI | 0.63% |
| 44 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,063,172,625.00 | $1.00 | $0.00e+0 | 2,063,172,624.97 BUIDL | 0.00% |
| 45 |
pi
Pi Network |
$1,858,574,062.00 | $0.188635 | $17,638,534.00 | 9,862,313,268.86 PI | -0.29% |
| 46 |
okb
OKB |
$1,820,454,070.00 | $86.75 | $20,861,759.00 | 21,000,000.00 OKB | 1.14% |
| 47 |
usdg
Global Dollar |
$1,784,666,835.00 | $0.999937 | $45,388,004.00 | 1,784,893,924.01 USDG | -0.01% |
| 48 |
usdf
Falcon USD |
$1,747,289,642.00 | $0.998129 | $1,286,677.00 | 1,750,641,356.95 USDF | 0.01% |
| 49 |
aave
Aave |
$1,699,334,604.00 | $111.96 | $254,387,414.00 | 15,185,204.73 AAVE | 1.92% |
| 50 |
near
NEAR Protocol |
$1,671,291,991.00 | $1.29 | $154,139,889.00 | 1,291,041,498.00 NEAR | -1.84% |
| 51 |
aster
Aster |
$1,643,483,470.00 | $0.669493 | $255,005,667.00 | 2,455,859,719.13 ASTER | 1.14% |
| 52 |
sky
Sky |
$1,637,954,166.00 | $0.070894 | $13,430,164.00 | 23,101,657,217.82 SKY | -4.01% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
htx
HTX DAO |
$1,561,632,696.00 | $1.70e-6 | $17,658,572.00 | 916,533,066,327,098.75 HTX | 1.03% |
| 55 |
pepe
Pepe |
$1,465,353,459.00 | $3.49e-6 | $278,634,138.00 | 420,690,000,000,000.00 PEPE | 0.48% |
| 56 |
rlusd
Ripple USD |
$1,436,882,974.00 | $0.999931 | $169,912,017.00 | 1,436,858,163.13 RLUSD | 0.01% |
| 57 |
bgb
Bitget Token |
$1,426,883,631.00 | $2.04 | $13,213,439.00 | 699,992,035.98 BGB | 1.27% |
| 58 |
etc
Ethereum Classic |
$1,347,066,457.00 | $8.63 | $46,511,196.00 | 156,028,215.67 ETC | -0.39% |
| 59 |
icp
Internet Computer |
$1,323,864,774.00 | $2.40 | $42,035,702.00 | 550,539,478.85 ICP | 0.11% |
| 60 |
bfusd
BFUSD |
$1,318,682,387.00 | $0.999001 | $4,232,129.00 | 1,320,000,000.00 BFUSD | 0.01% |
| 61 |
usdy
Ondo US Dollar Yield |
$1,307,293,064.00 | $1.12 | $766,401.00 | 1,168,481,023.78 USDY | -0.91% |
| 62 |
ondo
Ondo |
$1,241,846,595.00 | $0.255300 | $68,858,167.00 | 4,869,330,647.00 ONDO | 1.04% |
| 63 |
gt
Gate |
$1,133,103,428.00 | $6.70 | $3,857,089.00 | 115,180,573.05 GT | -0.95% |
| 64 |
qnt
Quant |
$1,130,267,064.00 | $77.74 | $20,174,679.00 | 14,544,176.16 QNT | 8.99% |
| 65 |
kcs
KuCoin |
$1,091,807,298.00 | $8.26 | $1,266,811.00 | 132,155,021.74 KCS | 1.26% |
| 66 |
pump
Pump.fun |
$1,073,833,088.00 | $0.001822 | $59,676,273.00 | 590,000,000,000.00 PUMP | 0.42% |
| 67 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,015,080,264.00 | $1.10 | $0.00e+0 | 924,397,767.43 JTRSY | 0.01% |
| 68 |
pol
POL (ex-MATIC) |
$1,013,556,506.00 | $0.095517 | $55,341,027.00 | 10,613,437,137.62 POL | -0.79% |
| 69 |
wld
Worldcoin |
$988,861,771.00 | $0.319432 | $84,434,769.00 | 3,098,882,785.83 WLD | -1.77% |
| 70 |
kas
Kaspa |
$987,644,876.00 | $0.036208 | $22,693,094.00 | 27,302,471,673.11 KAS | 3.45% |
| 71 |
morpho
Morpho |
$965,551,965.00 | $1.75 | $16,026,129.00 | 550,431,198.17 MORPHO | 2.72% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
eutbl
Spiko EU T-Bills Money Market Fund |
$966,170,623.00 | $1.22 | $0.00e+0 | 793,686,351.52 EUTBL | -0.05% |
| 74 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$918,609,657.00 | $11.03 | $0.00e+0 | 83,285,333.15 USTB | 0.03% |
| 75 |
render
Render |
$910,177,511.00 | $1.76 | $120,000,331.00 | 518,743,261.01 RENDER | 4.35% |
| 76 |
atom
Cosmos Hub |
$893,264,491.00 | $1.79 | $34,367,412.00 | 499,769,874.33 ATOM | 0.30% |
| 77 |
nexo
NEXO |
$892,298,334.00 | $0.892494 | $7,838,810.00 | 1,000,000,000.00 NEXO | -1.51% |
| 78 |
apt
Aptos |
$859,128,110.00 | $1.08 | $198,533,320.00 | 793,805,118.02 APT | 1.63% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
usdtb
USDtb |
$827,705,169.00 | $1.00 | $1,501,025.00 | 827,880,803.05 USDTB | -0.04% |
| 81 |
ena
Ethena |
$809,325,865.00 | $0.095556 | $129,415,141.00 | 8,492,187,500.00 ENA | 2.03% |
| 82 |
night
Midnight |
$793,160,832.00 | $0.047906 | $1,050,735,387.00 | 16,607,399,400.64 NIGHT | 0.46% |
| 83 |
algo
Algorand |
$776,293,026.00 | $0.087357 | $26,565,999.00 | 8,891,985,551.28 ALGO | -0.06% |
| 84 |
usdd
USDD |
$772,556,977.00 | $0.999809 | $4,690,922.00 | 772,752,585.77 USDD | 0.04% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
trump
Official Trump |
$764,260,698.00 | $3.29 | $93,563,242.00 | 232,498,807.47 TRUMP | 0.76% |
| 87 |
hash
Provenance Blockchain |
$756,304,520.00 | $0.013492 | $148,460.00 | 56,056,019,900.00 HASH | 3.09% |
| 88 |
siren
Siren |
$734,559,425.00 | $1.01 | $52,050,984.00 | 728,213,818.68 SIREN | -57.88% |
| 89 |
fil
Filecoin |
$711,803,110.00 | $0.932168 | $106,371,034.00 | 763,486,233.00 FIL | 0.27% |
| 90 |
flr
Flare |
$689,837,339.00 | $0.008083 | $2,557,725.00 | 85,341,591,460.49 FLR | -1.05% |
| 91 |
ousg
OUSG |
$687,896,168.00 | $114.69 | $0.00e+0 | 5,997,653.62 OUSG | 0.01% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
bdx
Beldex |
$631,947,470.00 | $0.083067 | $10,996,987.00 | 7,606,407,508.60 BDX | 4.55% |
| 94 |
xdc
XDC Network |
$625,694,193.00 | $0.031377 | $24,316,720.00 | 19,939,805,813.82 XDC | -0.89% |
| 95 |
vet
VeChain |
$618,867,967.00 | $0.007200 | $17,325,821.00 | 85,985,041,177.00 VET | 1.97% |
| 96 |
ylds
YLDS |
$595,029,442.00 | $0.999960 | $7,743,203.00 | 595,053,078.00 YLDS | -0.00% |
| 97 |
arb
Arbitrum |
$591,304,731.00 | $0.098056 | $59,672,195.00 | 6,040,824,145.00 ARB | 1.95% |
| 98 |
gho
GHO |
$583,510,641.00 | $0.999259 | $5,209,977.00 | 584,000,000.00 GHO | -0.00% |
| 99 |
zro
LayerZero |
$570,025,101.00 | $2.26 | $107,363,535.00 | 252,331,652.65 ZRO | 4.43% |
| 100 |
usd0
Usual USD |
$559,200,476.00 | $0.996285 | $471,837.00 | 561,435,514.75 USD0 | -0.11% |