| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,359,676,422,408.00 | $67,987.10 | $40,148,838,860.00 | 19,998,987.00 BTC | -4.16% |
| 2 |
eth
Ethereum |
$239,752,541,025.00 | $1,986.40 | $18,195,418,336.00 | 120,692,062.01 ETH | -4.43% |
| 3 |
usdt
Tether |
$183,972,527,262.00 | $1.00 | $64,096,157,539.00 | 183,970,396,058.48 USDT | 0.00% |
| 4 |
bnb
BNB |
$85,771,044,418.00 | $629.06 | $813,178,743.00 | 136,358,463.48 BNB | -2.41% |
| 5 |
xrp
XRP |
$83,738,480,805.00 | $1.37 | $2,127,239,620.00 | 61,227,832,454.00 XRP | -2.52% |
| 6 |
usdc
USDC |
$77,270,794,255.00 | $0.999902 | $5,987,231,122.00 | 77,278,379,175.36 USDC | -0.00% |
| 7 |
sol
Solana |
$48,163,973,517.00 | $84.43 | $3,555,905,459.00 | 570,555,927.26 SOL | -4.54% |
| 8 |
trx
TRON |
$26,874,730,840.00 | $0.283667 | $376,408,967.00 | 94,742,101,290.46 TRX | -0.69% |
| 9 |
figr_heloc
Figure Heloc |
$16,009,535,453.00 | $1.02 | $25,378,005.00 | 15,637,046,921.60 FIGR_HELOC | -1.05% |
| 10 |
doge
Dogecoin |
$13,901,724,478.00 | $0.090695 | $982,587,876.00 | 153,288,646,383.71 DOGE | -2.92% |
| 11 |
wbt
WhiteBIT Coin |
$11,628,853,332.00 | $54.45 | $74,963,997.00 | 213,544,699.00 WBT | -0.10% |
| 12 |
usds
USDS |
$10,735,658,886.00 | $0.999919 | $18,506,670.00 | 10,736,589,382.36 USDS | 0.00% |
| 13 |
ada
Cardano |
$9,528,469,283.00 | $0.258741 | $437,823,494.00 | 36,826,790,816.20 ADA | -4.12% |
| 14 |
bch
Bitcoin Cash |
$9,014,436,455.00 | $450.65 | $191,715,770.00 | 20,003,949.90 BCH | -1.91% |
| 15 |
leo
LEO Token |
$8,341,588,119.00 | $9.06 | $1,149,902.00 | 921,192,563.90 LEO | 0.02% |
| 16 |
hype
Hyperliquid |
$7,261,839,278.00 | $30.46 | $237,619,939.00 | 238,385,315.95 HYPE | -1.10% |
| 17 |
xmr
Monero |
$6,473,120,669.00 | $350.92 | $85,315,240.00 | 18,446,744.07 XMR | -2.20% |
| 18 |
link
Chainlink |
$6,223,842,246.00 | $8.79 | $297,679,026.00 | 708,099,970.45 LINK | -4.83% |
| 19 |
usde
Ethena USDe |
$5,947,089,547.00 | $0.999508 | $121,131,709.00 | 5,952,157,479.12 USDE | 0.00% |
| 20 |
cc
Canton |
$5,826,037,413.00 | $0.153477 | $38,652,796.00 | 37,960,167,788.94 CC | -1.01% |
| 21 |
xlm
Stellar |
$5,026,439,522.00 | $0.152357 | $84,193,115.00 | 32,993,449,592.95 XLM | -4.00% |
| 22 |
usd1
USD1 |
$4,603,006,596.00 | $0.999497 | $1,212,501,664.00 | 4,605,399,929.66 USD1 | -0.01% |
| 23 |
rain
Rain |
$4,353,926,248.00 | $0.009110 | $31,639,769.00 | 478,038,409,220.26 RAIN | -2.29% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
dai
Dai |
$4,261,588,753.00 | $0.999957 | $54,902,658.00 | 4,261,757,945.98 DAI | -0.04% |
| 26 |
hbar
Hedera |
$4,190,149,626.00 | $0.096763 | $72,183,626.00 | 43,303,421,564.73 HBAR | -2.95% |
| 27 |
ltc
Litecoin |
$4,165,594,024.00 | $54.17 | $284,695,005.00 | 76,917,270.73 LTC | -2.47% |
| 28 |
pyusd
PayPal USD |
$4,145,805,609.00 | $0.999973 | $80,462,225.00 | 4,145,919,070.75 PYUSD | -0.00% |
| 29 |
avax
Avalanche |
$3,904,028,232.00 | $9.04 | $295,085,900.00 | 431,771,961.18 AVAX | -3.95% |
| 30 |
sui
Sui |
$3,532,476,625.00 | $0.906019 | $511,369,803.00 | 3,899,984,688.42 SUI | -6.01% |
| 31 |
zec
Zcash |
$3,447,013,110.00 | $207.82 | $228,269,332.00 | 16,588,051.73 ZEC | -7.14% |
| 32 |
ton
Toncoin |
$3,293,332,111.00 | $1.34 | $77,405,886.00 | 2,453,016,169.94 TON | 0.76% |
| 33 |
shib
Shiba Inu |
$3,189,556,548.00 | $5.41e-6 | $114,332,716.00 | 589,243,739,057,338.00 SHIB | -2.89% |
| 34 |
cro
Cronos |
$3,090,334,612.00 | $0.075216 | $10,395,031.00 | 41,083,880,208.76 CRO | -2.85% |
| 35 |
xaut
Tether Gold |
$2,904,433,469.00 | $5,144.68 | $514,820,917.00 | 564,548.64 XAUT | 1.35% |
| 36 |
wlfi
World Liberty Financial |
$2,731,279,587.00 | $0.098729 | $78,988,467.00 | 27,661,311,083.00 WLFI | -3.57% |
| 37 |
m
MemeCore |
$2,639,603,753.00 | $1.52 | $8,313,783.00 | 1,743,288,506.08 M | 3.38% |
| 38 |
paxg
PAX Gold |
$2,576,078,564.00 | $5,182.49 | $282,888,718.00 | 497,074.04 PAXG | 1.30% |
| 39 |
dot
Polkadot |
$2,526,878,926.00 | $1.51 | $127,871,892.00 | 1,672,190,365.47 DOT | -1.29% |
| 40 |
uni
Uniswap |
$2,431,253,406.00 | $3.84 | $169,818,091.00 | 633,561,603.60 UNI | -3.76% |
| 41 |
mnt
Mantle |
$2,232,727,367.00 | $0.681137 | $28,171,602.00 | 3,277,944,055.54 MNT | -2.65% |
| 42 |
pi
Pi Network |
$2,184,965,183.00 | $0.227373 | $70,237,320.00 | 9,662,174,134.31 PI | 12.97% |
| 43 |
okb
OKB |
$2,132,376,289.00 | $101.54 | $81,241,912.00 | 21,000,000.00 OKB | 3.92% |
| 44 |
usyc
Circle USYC |
$2,034,602,729.00 | $1.12 | $55,935.00 | 1,818,723,405.17 USYC | 0.00% |
| 45 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,006,825,079.00 | $1.00 | $0.00e+0 | 2,006,825,078.81 BUIDL | 0.00% |
| 46 |
usdf
Falcon USD |
$1,736,854,293.00 | $0.997369 | $1,226,464.00 | 1,741,434,575.01 USDF | 0.02% |
| 47 |
tao
Bittensor |
$1,718,799,468.00 | $179.12 | $89,874,711.00 | 9,597,491.00 TAO | -3.79% |
| 48 |
aster
Aster |
$1,708,917,083.00 | $0.696049 | $105,021,425.00 | 2,454,947,754.91 ASTER | -1.72% |
| 49 |
usdg
Global Dollar |
$1,702,545,127.00 | $0.999995 | $32,233,832.00 | 1,702,443,208.33 USDG | 0.00% |
| 50 |
aave
Aave |
$1,681,284,468.00 | $110.76 | $266,673,643.00 | 15,182,387.87 AAVE | -6.07% |
| 51 |
sky
Sky |
$1,620,446,224.00 | $0.070417 | $11,349,224.00 | 23,038,743,408.98 SKY | -7.55% |
| 52 |
rlusd
Ripple USD |
$1,588,662,035.00 | $1.00 | $109,744,625.00 | 1,588,678,714.13 RLUSD | 0.05% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
near
NEAR Protocol |
$1,570,680,497.00 | $1.22 | $144,613,873.00 | 1,289,539,761.00 NEAR | -3.71% |
| 55 |
bgb
Bitget Token |
$1,517,538,017.00 | $2.17 | $23,744,298.00 | 699,992,035.98 BGB | -1.22% |
| 56 |
htx
HTX DAO |
$1,467,900,293.00 | $1.60e-6 | $37,056,283.00 | 916,533,066,327,098.75 HTX | -0.52% |
| 57 |
pepe
Pepe |
$1,412,086,838.00 | $3.36e-6 | $307,997,283.00 | 420,690,000,000,000.00 PEPE | -3.61% |
| 58 |
icp
Internet Computer |
$1,359,826,070.00 | $2.48 | $59,513,552.00 | 549,411,731.64 ICP | -4.22% |
| 59 |
bfusd
BFUSD |
$1,318,946,790.00 | $0.999102 | $3,559,157.00 | 1,320,000,000.00 BFUSD | -0.01% |
| 60 |
etc
Ethereum Classic |
$1,280,798,597.00 | $8.22 | $49,282,758.00 | 155,800,990.04 ETC | -5.26% |
| 61 |
ondo
Ondo |
$1,233,185,965.00 | $0.253274 | $40,559,467.00 | 4,869,330,647.00 ONDO | -5.21% |
| 62 |
gt
Gate |
$1,133,103,428.00 | $7.04 | $2,675,748.00 | 115,180,573.05 GT | -1.66% |
| 63 |
wld
Worldcoin |
$1,123,580,029.00 | $0.388248 | $70,775,945.00 | 2,893,975,824.94 WLD | -4.56% |
| 64 |
pump
Pump.fun |
$1,106,000,599.00 | $0.001875 | $95,324,001.00 | 590,000,000,000.00 PUMP | -9.14% |
| 65 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,053,339,392.00 | $11.01 | $0.00e+0 | 95,664,531.83 USTB | 0.01% |
| 66 |
pol
POL (ex-MATIC) |
$1,042,178,087.00 | $0.098308 | $67,701,154.00 | 10,603,652,727.23 POL | -3.83% |
| 67 |
kcs
KuCoin |
$1,032,289,956.00 | $7.81 | $2,584,518.00 | 132,155,021.74 KCS | -2.47% |
| 68 |
morpho
Morpho |
$994,243,277.00 | $1.81 | $14,214,943.00 | 549,009,696.59 MORPHO | -5.75% |
| 69 |
night
Midnight |
$970,419,023.00 | $0.058454 | $6,814,137.00 | 16,607,399,400.64 NIGHT | -3.46% |
| 70 |
qnt
Quant |
$959,868,861.00 | $66.00 | $10,042,857.00 | 14,544,176.16 QNT | -0.81% |
| 71 |
usdy
Ondo US Dollar Yield |
$919,732,156.00 | $1.12 | $114,515.00 | 824,715,348.42 USDY | 0.95% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
atom
Cosmos Hub |
$905,769,282.00 | $1.82 | $31,825,235.00 | 496,751,810.27 ATOM | -1.36% |
| 74 |
eutbl
Spiko EU T-Bills Money Market Fund |
$876,545,000.00 | $1.22 | $0.00e+0 | 719,644,307.24 EUTBL | 0.13% |
| 75 |
ena
Ethena |
$867,077,004.00 | $0.102112 | $94,105,534.00 | 8,492,187,500.00 ENA | -11.62% |
| 76 |
nexo
NEXO |
$861,285,819.00 | $0.861278 | $7,785,895.00 | 1,000,000,000.00 NEXO | -3.46% |
| 77 |
usdtb
USDtb |
$834,969,173.00 | $0.999691 | $18,836,888.00 | 835,232,123.13 USDTB | -0.00% |
| 78 |
kas
Kaspa |
$803,148,832.00 | $0.029993 | $14,789,526.00 | 26,777,148,610.51 KAS | -2.51% |
| 79 |
flr
Flare |
$759,402,442.00 | $0.008925 | $3,581,570.00 | 85,091,837,156.12 FLR | -3.14% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
ousg
OUSG |
$750,833,115.00 | $114.50 | $0.00e+0 | 6,557,292.69 OUSG | 0.01% |
| 82 |
algo
Algorand |
$751,026,407.00 | $0.084512 | $32,439,796.00 | 8,886,950,582.44 ALGO | -3.35% |
| 83 |
apt
Aptos |
$746,754,543.00 | $0.956387 | $65,980,347.00 | 780,977,727.49 APT | -5.85% |
| 84 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$744,852,559.00 | $1.03 | $0.00e+0 | 725,867,494.36 JAAA | 0.05% |
| 85 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 86 |
hash
Provenance Blockchain |
$743,624,589.00 | $0.013427 | $6,201.77 | 55,392,057,063.00 HASH | -4.45% |
| 87 |
fil
Filecoin |
$739,979,325.00 | $0.974897 | $65,916,151.00 | 759,129,158.00 FIL | -4.13% |
| 88 |
trump
Official Trump |
$720,881,534.00 | $3.10 | $83,107,630.00 | 232,498,807.47 TRUMP | -3.95% |
| 89 |
usdd
USDD |
$713,884,415.00 | $1.00 | $3,430,544.00 | 713,758,578.27 USDD | 0.02% |
| 90 |
render
Render |
$701,847,966.00 | $1.35 | $40,270,522.00 | 518,743,261.01 RENDER | -4.05% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
xdc
XDC Network |
$660,621,486.00 | $0.033136 | $14,694,424.00 | 19,936,176,679.92 XDC | -4.42% |
| 93 |
jup
Jupiter |
$616,397,223.00 | $0.176299 | $21,830,673.00 | 3,497,363,517.10 JUP | -4.87% |
| 94 |
bdx
Beldex |
$609,904,886.00 | $0.080189 | $13,521,871.00 | 7,606,042,175.71 BDX | -0.05% |
| 95 |
vet
VeChain |
$608,087,327.00 | $0.007072 | $14,204,240.00 | 85,985,041,177.00 VET | -3.85% |
| 96 |
ylds
YLDS |
$600,649,126.00 | $1.000000 | $4,794,713.00 | 600,649,391.64 YLDS | 0.00% |
| 97 |
stable
Stable |
$598,346,860.00 | $0.028988 | $22,390,713.00 | 20,647,082,990.00 STABLE | 6.48% |
| 98 |
arb
Arbitrum |
$590,369,549.00 | $0.099420 | $61,333,228.00 | 5,939,074,958.00 ARB | -4.87% |
| 99 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$568,286,468.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.01% |
| 100 |
gho
GHO |
$564,028,703.00 | $1.00 | $7,448,959.00 | 564,000,000.00 GHO | -0.01% |