| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,494,271,089,676.00 | $74,655.97 | $40,476,399,007.00 | 20,016,940.00 BTC | -0.56% |
| 2 |
eth
Ethereum |
$279,934,065,212.00 | $2,319.81 | $19,011,348,890.00 | 120,690,898.29 ETH | -1.67% |
| 3 |
usdt
Tether |
$185,831,742,960.00 | $1.00 | $75,836,997,017.00 | 185,809,000,661.42 USDT | -0.00% |
| 4 |
xrp
XRP |
$87,745,307,940.00 | $1.43 | $4,161,647,658.00 | 61,569,680,267.00 XRP | 1.44% |
| 5 |
bnb
BNB |
$84,656,366,378.00 | $628.31 | $1,294,870,451.00 | 134,786,806.93 BNB | 0.39% |
| 6 |
usdc
USDC |
$78,724,772,853.00 | $0.999750 | $17,617,211,734.00 | 78,738,293,857.94 USDC | -0.01% |
| 7 |
sol
Solana |
$50,337,418,318.00 | $87.48 | $5,583,553,562.00 | 575,260,693.92 SOL | 2.41% |
| 8 |
trx
TRON |
$30,865,283,705.00 | $0.325705 | $508,367,375.00 | 94,774,314,259.73 TRX | -0.01% |
| 9 |
figr_heloc
Figure Heloc |
$17,385,292,002.00 | $1.03 | $15,652,585.00 | 16,812,292,100.54 FIGR_HELOC | 0.49% |
| 10 |
doge
Dogecoin |
$14,891,194,952.00 | $0.096875 | $2,529,309,295.00 | 153,860,306,383.71 DOGE | 0.23% |
| 11 |
wbt
WhiteBIT Coin |
$11,618,783,831.00 | $54.42 | $61,033,151.00 | 213,418,274.00 WBT | -0.49% |
| 12 |
usds
USDS |
$11,345,726,076.00 | $0.999765 | $53,215,322.00 | 11,349,701,833.63 USDS | 0.00% |
| 13 |
hype
Hyperliquid |
$10,381,135,558.00 | $43.52 | $321,811,462.00 | 238,385,315.95 HYPE | -4.57% |
| 14 |
leo
LEO Token |
$9,338,893,064.00 | $10.17 | $679,303.00 | 920,821,114.90 LEO | 0.27% |
| 15 |
ada
Cardano |
$9,325,542,208.00 | $0.252512 | $600,855,929.00 | 36,954,807,980.69 ADA | 0.99% |
| 16 |
bch
Bitcoin Cash |
$8,964,029,891.00 | $447.74 | $232,031,408.00 | 20,022,246.77 BCH | 0.99% |
| 17 |
link
Chainlink |
$6,802,896,774.00 | $9.35 | $441,385,944.00 | 727,099,970.45 LINK | 0.48% |
| 18 |
m
MemeCore |
$6,743,117,524.00 | $3.85 | $26,511,523.00 | 1,758,431,956.21 M | 35.97% |
| 19 |
xmr
Monero |
$6,307,139,077.00 | $341.96 | $95,513,837.00 | 18,446,744.07 XMR | -0.49% |
| 20 |
usde
Ethena USDe |
$5,830,810,864.00 | $0.999667 | $76,017,552.00 | 5,832,864,731.79 USDE | -0.04% |
| 21 |
cc
Canton |
$5,669,530,336.00 | $0.147740 | $12,320,844.00 | 38,324,009,892.02 CC | -0.93% |
| 22 |
zec
Zcash |
$5,524,008,095.00 | $331.57 | $338,165,959.00 | 16,661,117.35 ZEC | -3.08% |
| 23 |
xlm
Stellar |
$5,461,076,096.00 | $0.164556 | $145,046,205.00 | 33,153,987,357.27 XLM | 2.68% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
rave
RaveDAO |
$4,429,669,748.00 | $17.86 | $243,263,032.00 | 248,044,444.00 RAVE | 22.89% |
| 26 |
dai
Dai |
$4,342,794,291.00 | $0.999081 | $41,094,808.00 | 4,343,317,916.27 DAI | -0.05% |
| 27 |
ltc
Litecoin |
$4,272,997,273.00 | $55.43 | $391,581,248.00 | 77,061,995.73 LTC | -0.12% |
| 28 |
usd1
USD1 |
$4,127,330,418.00 | $0.999878 | $1,246,840,900.00 | 4,127,750,544.39 USD1 | -0.00% |
| 29 |
pyusd
PayPal USD |
$4,116,360,328.00 | $0.999824 | $86,079,433.00 | 4,117,172,315.41 PYUSD | -0.00% |
| 30 |
avax
Avalanche |
$4,084,443,795.00 | $9.46 | $395,136,699.00 | 431,771,961.18 AVAX | -0.42% |
| 31 |
sui
Sui |
$3,859,528,989.00 | $0.976476 | $571,735,616.00 | 3,953,388,932.07 SUI | 0.47% |
| 32 |
hbar
Hedera |
$3,841,700,303.00 | $0.088684 | $100,427,051.00 | 43,321,902,768.42 HBAR | 1.20% |
| 33 |
rain
Rain |
$3,662,245,575.00 | $0.007648 | $11,221,254.00 | 478,360,528,907.88 RAIN | -2.15% |
| 34 |
shib
Shiba Inu |
$3,594,952,020.00 | $6.10e-6 | $178,399,587.00 | 589,243,494,289,500.62 SHIB | 0.64% |
| 35 |
ton
Toncoin |
$3,554,062,525.00 | $1.43 | $129,591,189.00 | 2,488,006,640.44 TON | 1.31% |
| 36 |
cro
Cronos |
$2,981,773,588.00 | $0.070375 | $11,799,731.00 | 42,358,616,888.22 CRO | 0.90% |
| 37 |
usyc
Circle USYC |
$2,832,400,838.00 | $1.12 | $112,099.00 | 2,526,700,656.89 USYC | 0.00% |
| 38 |
xaut
Tether Gold |
$2,676,729,434.00 | $4,776.10 | $438,954,285.00 | 559,898.74 XAUT | -0.57% |
| 39 |
wlfi
World Liberty Financial |
$2,547,931,031.00 | $0.080089 | $68,221,474.00 | 31,765,551,152.00 WLFI | -1.38% |
| 40 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,495,541,274.00 | $1.00 | $0.00e+0 | 2,495,541,273.61 BUIDL | 0.00% |
| 41 |
tao
Bittensor |
$2,363,813,008.00 | $246.12 | $291,529,577.00 | 9,597,491.00 TAO | 1.58% |
| 42 |
paxg
PAX Gold |
$2,360,869,446.00 | $4,778.80 | $202,878,352.00 | 493,648.96 PAXG | -0.73% |
| 43 |
usdg
Global Dollar |
$2,242,839,840.00 | $0.999913 | $60,451,426.00 | 2,242,847,093.28 USDG | -0.01% |
| 44 |
dot
Polkadot |
$2,174,084,472.00 | $1.30 | $378,096,153.00 | 1,679,492,412.62 DOT | 4.74% |
| 45 |
mnt
Mantle |
$2,166,759,320.00 | $0.660244 | $40,925,617.00 | 3,277,944,055.54 MNT | -0.66% |
| 46 |
uni
Uniswap |
$2,109,664,622.00 | $3.33 | $235,649,926.00 | 633,561,603.60 UNI | 2.52% |
| 47 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 48 |
near
NEAR Protocol |
$1,803,900,177.00 | $1.40 | $234,165,588.00 | 1,293,078,630.00 NEAR | -2.76% |
| 49 |
okb
OKB |
$1,794,945,888.00 | $85.49 | $21,862,134.00 | 21,000,000.00 OKB | -0.56% |
| 50 |
pi
Pi Network |
$1,789,531,170.00 | $0.175931 | $25,009,838.00 | 10,144,301,529.83 PI | 4.17% |
| 51 |
usdf
Falcon USD |
$1,785,942,620.00 | $0.998220 | $832,390.00 | 1,789,686,283.75 USDF | 0.02% |
| 52 |
sky
Sky |
$1,768,124,899.00 | $0.076217 | $7,167,633.00 | 23,188,401,766.14 SKY | 1.72% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
aave
Aave |
$1,695,668,710.00 | $111.97 | $457,066,875.00 | 15,165,129.12 AAVE | 5.32% |
| 55 |
aster
Aster |
$1,662,453,984.00 | $0.676224 | $151,345,262.00 | 2,458,559,719.13 ASTER | 1.08% |
| 56 |
pepe
Pepe |
$1,614,169,127.00 | $3.84e-6 | $681,583,772.00 | 420,690,000,000,000.00 PEPE | -1.63% |
| 57 |
htx
HTX DAO |
$1,612,482,990.00 | $1.78e-6 | $10,873,683.00 | 905,707,664,073,577.75 HTX | -0.44% |
| 58 |
usdd
USDD |
$1,542,263,151.00 | $1.00 | $69,038,790.00 | 1,542,043,692.00 USDD | 0.01% |
| 59 |
siren
Siren |
$1,525,244,799.00 | $2.13 | $135,112,542.00 | 727,274,305.04 SIREN | 153.17% |
| 60 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,517,549,243.00 | $1.10 | $0.00e+0 | 1,379,123,826.25 JTRSY | 0.01% |
| 61 |
rlusd
Ripple USD |
$1,480,680,302.00 | $0.999820 | $151,523,728.00 | 1,480,702,011.41 RLUSD | -0.02% |
| 62 |
icp
Internet Computer |
$1,409,884,551.00 | $2.55 | $57,835,062.00 | 551,860,270.81 ICP | -0.49% |
| 63 |
usdy
Ondo US Dollar Yield |
$1,371,523,772.00 | $1.13 | $2,354,985.00 | 1,214,719,767.50 USDY | 0.39% |
| 64 |
etc
Ethereum Classic |
$1,333,578,256.00 | $8.53 | $52,436,743.00 | 156,335,188.73 ETC | -0.22% |
| 65 |
bgb
Bitget Token |
$1,323,799,165.00 | $1.89 | $23,340,459.00 | 699,992,035.98 BGB | -0.99% |
| 66 |
bfusd
BFUSD |
$1,319,341,280.00 | $0.999501 | $3,648,226.00 | 1,320,000,000.00 BFUSD | -0.01% |
| 67 |
ondo
Ondo |
$1,275,365,790.00 | $0.261888 | $91,525,002.00 | 4,869,330,647.00 ONDO | -0.37% |
| 68 |
kcs
KuCoin |
$1,154,383,585.00 | $8.57 | $16,035,566.00 | 134,655,021.74 KCS | -0.68% |
| 69 |
pump
Pump.fun |
$1,148,645,842.00 | $0.001944 | $78,396,030.00 | 590,000,000,000.00 PUMP | -1.66% |
| 70 |
gt
Gate |
$1,133,103,428.00 | $7.21 | $3,202,219.00 | 115,180,573.05 GT | -0.46% |
| 71 |
qnt
Quant |
$1,090,048,836.00 | $74.94 | $9,856,550.00 | 14,544,176.16 QNT | 0.17% |
| 72 |
wld
Worldcoin |
$1,029,899,806.00 | $0.314888 | $148,296,569.00 | 3,276,461,414.81 WLD | 1.88% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
algo
Algorand |
$1,010,938,607.00 | $0.113659 | $50,113,036.00 | 8,903,501,568.87 ALGO | -0.13% |
| 75 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,008,650,945.00 | $1.24 | $0.00e+0 | 815,242,040.31 EUTBL | -0.15% |
| 76 |
morpho
Morpho |
$988,283,848.00 | $1.79 | $16,431,671.00 | 550,959,293.76 MORPHO | -0.21% |
| 77 |
u
United Stables |
$972,335,522.00 | $0.999870 | $49,482,848.00 | 972,858,483.01 U | -0.05% |
| 78 |
ena
Ethena |
$957,373,192.00 | $0.109303 | $167,223,670.00 | 8,759,375,000.00 ENA | 6.00% |
| 79 |
render
Render |
$953,216,025.00 | $1.84 | $121,677,147.00 | 518,743,261.01 RENDER | -2.36% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
pol
POL (ex-MATIC) |
$937,375,266.00 | $0.088160 | $58,346,762.00 | 10,627,265,875.15 POL | 1.86% |
| 82 |
kas
Kaspa |
$925,931,682.00 | $0.033920 | $22,914,208.00 | 27,326,836,350.16 KAS | 2.03% |
| 83 |
nexo
NEXO |
$910,571,260.00 | $0.908636 | $6,734,200.00 | 1,000,000,000.00 NEXO | 0.68% |
| 84 |
atom
Cosmos Hub |
$900,617,953.00 | $1.79 | $55,356,653.00 | 503,780,300.69 ATOM | -0.38% |
| 85 |
usdtb
USDtb |
$869,083,327.00 | $0.999757 | $1,055,239.00 | 869,297,988.60 USDTB | -0.02% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$826,632,733.00 | $11.05 | $0.00e+0 | 74,785,009.15 USTB | 0.01% |
| 88 |
apt
Aptos |
$779,731,859.00 | $0.969211 | $133,183,670.00 | 806,337,268.30 APT | 4.49% |
| 89 |
arb
Arbitrum |
$777,211,795.00 | $0.128389 | $179,217,004.00 | 6,040,824,145.00 ARB | 8.52% |
| 90 |
bcap
Blockchain Capital |
$754,118,306.00 | $82.76 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 91 |
fil
Filecoin |
$752,653,084.00 | $0.973838 | $184,239,931.00 | 772,395,182.00 FIL | -0.58% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
trump
Official Trump |
$696,942,258.00 | $2.99 | $221,807,673.00 | 232,498,807.47 TRUMP | 3.76% |
| 94 |
flr
Flare |
$694,456,005.00 | $0.008099 | $3,539,935.00 | 85,690,413,670.82 FLR | -1.07% |
| 95 |
jup
Jupiter |
$643,027,711.00 | $0.181137 | $32,875,945.00 | 3,550,835,739.32 JUP | 4.99% |
| 96 |
xdc
XDC Network |
$628,325,564.00 | $0.031570 | $21,066,335.00 | 19,942,478,754.00 XDC | 0.81% |
| 97 |
hash
Provenance Blockchain |
$624,115,794.00 | $0.011020 | $10,292.61 | 56,937,703,173.00 HASH | -9.41% |
| 98 |
vet
VeChain |
$619,456,750.00 | $0.007210 | $19,735,222.00 | 85,985,041,177.00 VET | 0.99% |
| 99 |
bdx
Beldex |
$618,806,224.00 | $0.080001 | $12,139,698.00 | 7,737,577,249.37 BDX | -0.25% |
| 100 |
night
Midnight |
$608,523,763.00 | $0.036721 | $17,900,931.00 | 16,607,399,400.64 NIGHT | 2.97% |