| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,298,420,293,241.00 | $64,933.43 | $41,318,345,470.00 | 19,996,031.00 BTC | -0.68% |
| 2 |
eth
Ethereum |
$229,090,718,326.00 | $1,898.12 | $19,513,917,072.00 | 120,692,247.58 ETH | -1.38% |
| 3 |
usdt
Tether |
$183,620,840,604.00 | $1.00 | $69,543,153,857.00 | 183,582,573,266.90 USDT | 0.02% |
| 4 |
bnb
BNB |
$82,163,213,896.00 | $602.61 | $1,104,176,495.00 | 136,358,765.20 BNB | -1.02% |
| 5 |
xrp
XRP |
$80,692,885,529.00 | $1.32 | $3,688,929,949.00 | 61,090,376,977.00 XRP | -1.87% |
| 6 |
usdc
USDC |
$75,185,913,544.00 | $0.999909 | $4,318,493,820.00 | 75,192,733,834.92 USDC | -0.00% |
| 7 |
sol
Solana |
$46,135,595,842.00 | $80.99 | $4,365,204,184.00 | 569,526,177.93 SOL | -0.56% |
| 8 |
trx
TRON |
$26,579,640,966.00 | $0.280520 | $442,376,494.00 | 94,739,563,090.47 TRX | -0.57% |
| 9 |
figr_heloc
Figure Heloc |
$16,061,088,701.00 | $1.04 | $23,067,100.00 | 15,465,041,266.15 FIGR_HELOC | -0.54% |
| 10 |
doge
Dogecoin |
$15,300,761,371.00 | $0.090544 | $1,452,838,392.00 | 168,909,873,126.58 DOGE | -3.15% |
| 11 |
wbt
WhiteBIT Coin |
$10,392,304,069.00 | $48.64 | $70,239,476.00 | 213,544,699.00 WBT | -0.37% |
| 12 |
usds
USDS |
$10,078,128,269.00 | $0.999561 | $126,441,020.00 | 10,082,264,775.69 USDS | -0.04% |
| 13 |
ada
Cardano |
$9,865,192,510.00 | $0.267855 | $606,662,324.00 | 36,820,032,120.65 ADA | -2.84% |
| 14 |
bch
Bitcoin Cash |
$8,876,971,268.00 | $443.74 | $279,476,077.00 | 20,001,040.52 BCH | -4.13% |
| 15 |
leo
LEO Token |
$8,121,724,917.00 | $8.82 | $642,116.00 | 921,262,445.90 LEO | 0.27% |
| 16 |
hype
Hyperliquid |
$6,900,779,118.00 | $29.00 | $257,210,772.00 | 238,385,315.95 HYPE | 6.27% |
| 17 |
cc
Canton |
$6,360,373,525.00 | $0.168191 | $119,713,913.00 | 37,842,959,048.44 CC | -1.65% |
| 18 |
xmr
Monero |
$6,103,546,264.00 | $330.86 | $91,769,857.00 | 18,446,744.07 XMR | -1.99% |
| 19 |
usde
Ethena USDe |
$6,045,287,654.00 | $0.999091 | $51,988,449.00 | 6,048,901,083.95 USDE | -0.01% |
| 20 |
link
Chainlink |
$5,990,008,455.00 | $8.46 | $400,316,554.00 | 708,099,970.45 LINK | -3.13% |
| 21 |
xlm
Stellar |
$4,996,897,795.00 | $0.151389 | $106,257,609.00 | 32,955,623,929.58 XLM | -3.83% |
| 22 |
usd1
USD1 |
$4,711,404,354.00 | $0.999727 | $1,584,274,600.00 | 4,711,742,471.38 USD1 | -0.07% |
| 23 |
rain
Rain |
$4,412,107,668.00 | $0.009229 | $31,426,748.00 | 477,934,068,485.11 RAIN | -1.15% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
pyusd
PayPal USD |
$4,203,669,551.00 | $1.00 | $84,057,162.00 | 4,203,341,568.88 PYUSD | -0.00% |
| 26 |
dai
Dai |
$4,166,867,266.00 | $0.999950 | $55,843,235.00 | 4,166,920,895.59 DAI | 0.00% |
| 27 |
hbar
Hedera |
$4,135,061,171.00 | $0.096140 | $103,826,425.00 | 43,003,421,564.40 HBAR | -3.38% |
| 28 |
ltc
Litecoin |
$4,052,610,418.00 | $52.70 | $320,385,852.00 | 76,897,520.73 LTC | -2.72% |
| 29 |
avax
Avalanche |
$3,738,067,076.00 | $8.65 | $332,539,318.00 | 431,771,961.18 AVAX | -2.77% |
| 30 |
zec
Zcash |
$3,458,770,834.00 | $208.63 | $252,751,110.00 | 16,577,154.85 ZEC | -6.11% |
| 31 |
sui
Sui |
$3,297,484,448.00 | $0.856436 | $899,033,236.00 | 3,846,172,527.43 SUI | -4.34% |
| 32 |
shib
Shiba Inu |
$3,266,935,635.00 | $5.54e-6 | $146,672,146.00 | 589,243,827,523,855.25 SHIB | -4.03% |
| 33 |
ton
Toncoin |
$3,049,205,819.00 | $1.24 | $106,304,396.00 | 2,452,464,223.19 TON | -3.95% |
| 34 |
cro
Cronos |
$3,016,465,951.00 | $0.073427 | $13,087,905.00 | 41,066,335,121.70 CRO | -2.89% |
| 35 |
wlfi
World Liberty Financial |
$2,998,277,334.00 | $0.108307 | $82,388,478.00 | 27,661,082,408.00 WLFI | -4.14% |
| 36 |
xaut
Tether Gold |
$2,925,663,172.00 | $5,324.25 | $1,334,404,942.00 | 549,548.64 XAUT | 1.98% |
| 37 |
paxg
PAX Gold |
$2,569,259,477.00 | $5,422.98 | $1,136,682,973.00 | 473,805.59 PAXG | 3.35% |
| 38 |
m
MemeCore |
$2,548,201,967.00 | $1.46 | $8,199,161.00 | 1,740,839,667.56 M | 2.55% |
| 39 |
dot
Polkadot |
$2,528,712,004.00 | $1.51 | $314,240,266.00 | 1,669,916,501.25 DOT | -2.92% |
| 40 |
uni
Uniswap |
$2,331,110,359.00 | $3.68 | $226,301,161.00 | 633,577,603.60 UNI | -1.54% |
| 41 |
mnt
Mantle |
$2,035,395,064.00 | $0.625332 | $32,966,495.00 | 3,252,944,055.54 MNT | -1.16% |
| 42 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,908,790,991.00 | $1.00 | $0.00e+0 | 1,908,790,991.06 BUIDL | 0.00% |
| 43 |
usyc
Circle USYC |
$1,883,793,196.00 | $1.12 | $111,690.00 | 1,686,626,242.24 USYC | 0.01% |
| 44 |
usdg
Global Dollar |
$1,767,474,259.00 | $1.00 | $32,147,533.00 | 1,767,447,249.75 USDG | 0.02% |
| 45 |
usdf
Falcon USD |
$1,735,426,973.00 | $0.996193 | $1,612,143.00 | 1,741,989,317.85 USDF | -0.11% |
| 46 |
aster
Aster |
$1,710,553,003.00 | $0.696630 | $149,685,550.00 | 2,454,947,754.91 ASTER | 1.37% |
| 47 |
tao
Bittensor |
$1,640,757,851.00 | $170.85 | $107,591,401.00 | 9,597,491.00 TAO | -3.61% |
| 48 |
aave
Aave |
$1,636,582,098.00 | $107.72 | $235,180,104.00 | 15,191,768.41 AAVE | -4.59% |
| 49 |
pi
Pi Network |
$1,573,730,047.00 | $0.167135 | $21,219,259.00 | 9,412,361,248.21 PI | -1.33% |
| 50 |
okb
OKB |
$1,569,849,075.00 | $74.76 | $18,278,633.00 | 21,000,000.00 OKB | -1.36% |
| 51 |
sky
Sky |
$1,529,116,034.00 | $0.066435 | $10,382,439.00 | 23,019,334,516.09 SKY | -1.53% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
bgb
Bitget Token |
$1,511,392,950.00 | $2.16 | $18,895,675.00 | 699,992,035.98 BGB | -0.63% |
| 54 |
rlusd
Ripple USD |
$1,494,895,127.00 | $0.999996 | $119,474,646.00 | 1,495,023,851.13 RLUSD | 0.05% |
| 55 |
pepe
Pepe |
$1,488,407,440.00 | $3.54e-6 | $325,338,362.00 | 420,690,000,000,000.00 PEPE | -3.08% |
| 56 |
htx
HTX DAO |
$1,427,219,070.00 | $1.56e-6 | $25,793,689.00 | 916,533,066,327,098.75 HTX | -2.93% |
| 57 |
near
NEAR Protocol |
$1,376,958,821.00 | $1.07 | $169,000,331.00 | 1,288,964,196.00 NEAR | -2.13% |
| 58 |
bfusd
BFUSD |
$1,319,151,078.00 | $0.999344 | $4,035,426.00 | 1,320,000,000.00 BFUSD | 0.00% |
| 59 |
etc
Ethereum Classic |
$1,286,033,691.00 | $8.25 | $52,010,294.00 | 155,713,764.68 ETC | -4.05% |
| 60 |
icp
Internet Computer |
$1,280,456,098.00 | $2.33 | $93,723,386.00 | 549,323,646.21 ICP | -4.21% |
| 61 |
ondo
Ondo |
$1,202,631,166.00 | $0.246802 | $52,941,156.00 | 4,869,330,647.00 ONDO | -3.75% |
| 62 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,157,999,109.00 | $11.00 | $0.00e+0 | 105,238,960.26 USTB | 0.00% |
| 63 |
gt
Gate |
$1,133,103,428.00 | $6.80 | $2,884,071.00 | 115,180,573.05 GT | -1.89% |
| 64 |
pol
POL (ex-MATIC) |
$1,106,374,710.00 | $0.104362 | $77,226,840.00 | 10,599,627,113.58 POL | -2.89% |
| 65 |
wld
Worldcoin |
$1,088,307,064.00 | $0.377970 | $72,621,189.00 | 2,877,366,571.94 WLD | -3.37% |
| 66 |
pump
Pump.fun |
$1,043,937,870.00 | $0.001769 | $93,916,697.00 | 590,000,000,000.00 PUMP | -0.42% |
| 67 |
kcs
KuCoin |
$1,008,160,172.00 | $7.63 | $8,375,662.00 | 132,155,021.74 KCS | -8.27% |
| 68 |
morpho
Morpho |
$957,448,515.00 | $1.74 | $29,240,620.00 | 548,645,624.73 MORPHO | -2.97% |
| 69 |
night
Midnight |
$926,238,852.00 | $0.055691 | $10,059,395.00 | 16,607,399,400.64 NIGHT | -5.18% |
| 70 |
hash
Provenance Blockchain |
$919,213,307.00 | $0.016663 | $20,930.00 | 55,141,177,493.00 HASH | 2.98% |
| 71 |
qnt
Quant |
$902,772,936.00 | $62.04 | $13,561,386.00 | 14,544,176.16 QNT | -2.31% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
atom
Cosmos Hub |
$886,837,887.00 | $1.79 | $47,603,891.00 | 495,634,727.25 ATOM | -3.67% |
| 74 |
usdtb
USDtb |
$835,643,965.00 | $1.00 | $1,044,739.00 | 835,268,729.43 USDTB | 0.04% |
| 75 |
nexo
NEXO |
$833,531,792.00 | $0.833298 | $8,581,160.00 | 1,000,000,000.00 NEXO | -1.06% |
| 76 |
ena
Ethena |
$809,863,758.00 | $0.098462 | $93,501,792.00 | 8,225,000,000.00 ENA | -3.25% |
| 77 |
eutbl
Spiko EU T-Bills Money Market Fund |
$796,518,510.00 | $1.24 | $0.00e+0 | 643,244,970.88 EUTBL | 0.00% |
| 78 |
kas
Kaspa |
$785,870,223.00 | $0.029324 | $17,283,349.00 | 26,777,148,610.51 KAS | -1.67% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
flr
Flare |
$775,284,480.00 | $0.009124 | $4,685,389.00 | 84,972,692,722.52 FLR | -1.74% |
| 81 |
trump
Official Trump |
$762,031,868.00 | $3.28 | $98,633,192.00 | 232,498,807.47 TRUMP | -2.34% |
| 82 |
ousg
OUSG |
$754,276,653.00 | $114.44 | $0.00e+0 | 6,591,021.11 OUSG | 0.02% |
| 83 |
algo
Algorand |
$746,614,758.00 | $0.084036 | $30,623,522.00 | 8,885,428,294.71 ALGO | -2.23% |
| 84 |
usdd
USDD |
$732,524,364.00 | $1.00 | $2,998,713.00 | 732,314,630.12 USDD | 0.19% |
| 85 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$732,173,788.00 | $1.03 | $0.00e+0 | 712,528,659.89 JAAA | 0.00% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
fil
Filecoin |
$713,854,074.00 | $0.945468 | $90,817,197.00 | 754,925,225.00 FIL | -4.03% |
| 88 |
usdy
Ondo US Dollar Yield |
$700,411,380.00 | $1.10 | $2,935,526.00 | 634,129,769.91 USDY | -0.37% |
| 89 |
apt
Aptos |
$695,571,291.00 | $0.889895 | $116,917,169.00 | 780,196,258.19 APT | -4.97% |
| 90 |
render
Render |
$687,495,837.00 | $1.32 | $50,355,252.00 | 518,743,261.01 RENDER | -5.98% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
xdc
XDC Network |
$653,460,360.00 | $0.032770 | $12,959,801.00 | 19,934,824,999.62 XDC | -3.49% |
| 93 |
stable
Stable |
$634,045,572.00 | $0.031008 | $44,057,760.00 | 20,450,853,566.00 STABLE | -12.42% |
| 94 |
bdx
Beldex |
$610,008,899.00 | $0.080193 | $12,200,886.00 | 7,605,890,357.02 BDX | -0.56% |
| 95 |
vet
VeChain |
$597,400,859.00 | $0.006950 | $21,009,021.00 | 85,985,041,177.00 VET | -5.21% |
| 96 |
pippin
pippin |
$585,301,091.00 | $0.585952 | $63,655,646.00 | 999,937,482.15 PIPPIN | -9.13% |
| 97 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$567,936,077.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.00% |
| 98 |
usd0
Usual USD |
$563,749,201.00 | $0.998689 | $451,510.00 | 564,489,434.41 USD0 | 0.22% |
| 99 |
arb
Arbitrum |
$546,655,864.00 | $0.092046 | $108,457,483.00 | 5,939,074,958.00 ARB | -7.79% |
| 100 |
gho
GHO |
$527,618,261.00 | $1.00 | $2,959,813.00 | 527,437,881.80 GHO | 0.07% |