Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,507,549,066,479.00 $75,302.36 $40,135,651,070.00 20,018,518.00 -0.88%
2 Ethereum eth
Ethereum
$277,772,437,933.00 $2,301.51 $19,287,615,947.00 120,690,332.18 -1.56%
3 Tether usdt
Tether
$187,302,861,462.00 $1.00 $69,309,732,103.00 187,222,636,526.17 0.02%
4 XRP xrp
XRP
$87,772,040,038.00 $1.43 $3,186,905,315.00 61,569,680,267.00 -0.98%
5 BNB bnb
BNB
$84,342,509,484.00 $625.73 $1,047,308,302.00 134,786,603.40 -0.21%
6 USDC usdc
USDC
$77,982,925,127.00 $0.999810 $16,723,107,639.00 77,999,400,866.27 -0.01%
7 Solana sol
Solana
$49,070,613,035.00 $85.24 $3,845,939,328.00 575,502,981.93 -1.75%
8 TRON trx
TRON
$31,116,981,664.00 $0.328313 $756,778,059.00 94,778,426,496.46 -0.98%
9 Figure Heloc figr_heloc
Figure Heloc
$17,162,686,325.00 $1.02 $730,846.00 16,874,457,098.25 0.01%
10 Dogecoin doge
Dogecoin
$14,618,523,179.00 $0.094945 $1,580,740,223.00 153,909,116,383.71 -0.64%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,676,808,161.00 $54.53 $80,330,545.00 213,418,274.00 -0.96%
12 USDS usds
USDS
$10,709,103,583.00 $1.00 $240,235,611.00 10,705,810,165.10 0.03%
13 Hyperliquid hype
Hyperliquid
$9,958,137,040.00 $41.52 $377,676,177.00 238,385,315.95 -4.75%
14 LEO Token leo
LEO Token
$9,466,977,184.00 $10.28 $1,050,962.00 920,797,876.90 1.29%
15 Cardano ada
Cardano
$9,161,377,181.00 $0.247863 $562,116,163.00 36,961,467,409.57 -0.83%
16 Bitcoin Cash bch
Bitcoin Cash
$8,869,425,730.00 $442.95 $168,100,129.00 20,023,696.77 0.10%
17 Chainlink link
Chainlink
$6,709,885,283.00 $9.23 $351,387,107.00 727,099,970.45 -0.95%
18 Monero xmr
Monero
$6,528,641,640.00 $353.92 $119,265,050.00 18,446,744.07 2.14%
19 MemeCore m
MemeCore
$6,243,160,293.00 $3.55 $25,035,496.00 1,759,666,170.18 -0.11%
20 Canton cc
Canton
$5,968,228,784.00 $0.155157 $11,877,925.00 38,346,941,790.10 4.83%
21 Stellar xlm
Stellar
$5,637,091,758.00 $0.169838 $102,966,211.00 33,177,844,413.50 -1.23%
22 Ethena USDe usde
Ethena USDe
$5,362,703,169.00 $0.999902 $658,509,824.00 5,364,241,458.38 0.01%
23 Zcash zec
Zcash
$5,157,075,435.00 $309.36 $406,711,931.00 16,668,787.67 -5.42%
24 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
25 Dai dai
Dai
$4,392,623,845.00 $0.999619 $326,920,435.00 4,394,298,093.91 0.01%
26 Litecoin ltc
Litecoin
$4,257,394,849.00 $55.24 $331,187,693.00 77,077,789.48 -0.58%
27 USD1 usd1
USD1
$4,250,006,398.00 $1.00 $1,100,730,859.00 4,249,056,136.66 -0.01%
28 PayPal USD pyusd
PayPal USD
$4,049,596,149.00 $1.00 $420,694,101.00 4,049,154,618.11 0.03%
29 Avalanche avax
Avalanche
$3,978,954,619.00 $9.22 $347,322,310.00 431,771,961.18 -1.20%
30 Hedera hbar
Hedera
$3,854,759,214.00 $0.088979 $112,249,434.00 43,321,902,768.60 -0.25%
31 Sui sui
Sui
$3,742,355,480.00 $0.944474 $456,004,978.00 3,953,388,932.07 -2.16%
32 Rain rain
Rain
$3,579,598,473.00 $0.007478 $11,954,419.00 478,364,524,779.37 -2.32%
33 Shiba Inu shib
Shiba Inu
$3,555,287,227.00 $6.03e-6 $106,267,699.00 589,243,465,251,061.75 -0.80%
34 Toncoin ton
Toncoin
$3,280,814,808.00 $1.32 $124,357,668.00 2,489,819,742.65 1.84%
35 Cronos cro
Cronos
$3,037,385,470.00 $0.069750 $9,379,434.00 43,534,179,423.10 -0.30%
36 Circle USYC usyc
Circle USYC
$2,917,344,412.00 $1.12 $112,099.00 2,602,476,295.77 0.00%
37 Tether Gold xaut
Tether Gold
$2,684,799,842.00 $4,795.15 $197,680,192.00 559,898.74 0.17%
38 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,495,154,987.00 $1.00 $0.00e+0 2,495,154,986.55 0.00%
39 World Liberty Financial wlfi
World Liberty Financial
$2,483,678,042.00 $0.078128 $45,882,420.00 31,765,746,819.00 -1.23%
40 PAX Gold paxg
PAX Gold
$2,355,157,426.00 $4,802.06 $152,784,395.00 490,447.11 0.23%
41 Bittensor tao
Bittensor
$2,340,751,846.00 $243.40 $182,520,881.00 9,597,491.00 -1.91%
42 Global Dollar usdg
Global Dollar
$2,292,990,933.00 $0.999860 $62,556,191.00 2,293,172,074.82 -0.00%
43 Polkadot dot
Polkadot
$2,127,741,985.00 $1.27 $167,937,980.00 1,680,083,587.22 -1.25%
44 Uniswap uni
Uniswap
$2,066,608,035.00 $3.26 $180,427,287.00 633,561,603.60 -1.95%
45 Mantle mnt
Mantle
$2,047,990,978.00 $0.623254 $1,993,667,968.00 3,277,944,055.54 -5.37%
46 Sky sky
Sky
$1,844,557,556.00 $0.079387 $18,313,241.00 23,186,773,411.65 2.70%
47 Little Pepe lilpepe
Little Pepe
$3,150,782,813.00 $3.15 $4,978,378.00 1,000,000,000.00 237489.43%
48 Falcon USD usdf
Falcon USD
$1,785,935,637.00 $0.997826 $1,388,921.00 1,789,457,992.73 -0.08%
49 Pi Network pi
Pi Network
$1,767,817,516.00 $0.173323 $16,386,751.00 10,192,193,055.97 0.19%
50 NEAR Protocol near
NEAR Protocol
$1,750,008,153.00 $1.35 $206,367,093.00 1,293,368,218.00 -1.86%
51 OKB okb
OKB
$1,749,679,400.00 $83.32 $14,710,145.00 21,000,000.00 -1.05%
52 Aster aster
Aster
$1,665,292,939.00 $0.677215 $160,108,203.00 2,458,559,719.13 0.27%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 HTX DAO htx
HTX DAO
$1,628,965,691.00 $1.80e-6 $11,166,834.00 905,707,664,073,577.75 -0.57%
55 Pepe pepe
Pepe
$1,590,646,528.00 $3.77e-6 $463,372,496.00 420,690,000,000,000.00 -0.77%
56 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$1,517,738,183.00 $1.10 $0.00e+0 1,379,123,826.25 0.00%
57 Ripple USD rlusd
Ripple USD
$1,433,925,357.00 $0.999988 $365,355,459.00 1,433,997,462.41 0.03%
58 Aave aave
Aave
$1,363,862,906.00 $89.88 $588,973,135.00 15,174,306.21 -3.26%
59 Internet Computer icp
Internet Computer
$1,351,483,830.00 $2.45 $35,374,400.00 551,883,297.76 -1.64%
60 Bitget Token bgb
Bitget Token
$1,326,030,155.00 $1.89 $115,809,565.00 699,992,035.98 0.30%
61 BFUSD bfusd
BFUSD
$1,319,979,637.00 $0.999983 $3,283,908.00 1,320,000,000.00 0.02%
62 USDD usdd
USDD
$1,319,174,654.00 $1.00 $7,165,610.00 1,318,516,379.00 -0.02%
63 Ethereum Classic etc
Ethereum Classic
$1,314,668,056.00 $8.41 $37,654,770.00 156,378,980.85 -1.04%
64 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$1,310,928,916.00 $1.12 $1,717,795.00 1,170,526,520.64 -1.09%
65 Ondo ondo
Ondo
$1,239,134,426.00 $0.253867 $103,446,168.00 4,869,330,647.00 -2.22%
66 KuCoin kcs
KuCoin
$1,156,458,306.00 $8.59 $19,927,598.00 134,655,021.74 -0.13%
67 Gate gt
Gate
$1,133,103,428.00 $7.18 $3,203,432.00 115,180,573.05 -0.25%
68 Quant qnt
Quant
$1,084,342,329.00 $74.55 $9,297,855.00 14,544,176.16 -0.18%
69 Pump.fun pump
Pump.fun
$1,082,276,461.00 $0.001834 $40,941,219.00 590,000,000,000.00 -1.97%
70 Morpho morpho
Morpho
$1,076,373,466.00 $1.95 $16,870,716.00 551,025,312.31 -2.52%
71 Ethena ena
Ethena
$1,026,829,687.00 $0.116926 $121,771,612.00 8,759,375,000.00 -2.59%
72 United Stables u
United Stables
$1,027,773,258.00 $1.00 $49,150,018.00 1,027,858,682.01 0.05%
73 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$1,004,723,454.00 $1.24 $0.00e+0 812,428,670.73 -0.01%
74 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
75 POL (ex-MATIC) pol
POL (ex-MATIC)
$977,792,788.00 $0.091882 $57,808,580.00 10,628,995,723.75 2.25%
76 Kaspa kas
Kaspa
$952,532,339.00 $0.034742 $27,332,247.00 27,372,055,345.52 -0.26%
77 Render render
Render
$925,051,711.00 $1.78 $91,925,590.00 518,743,261.01 -0.98%
78 Algorand algo
Algorand
$914,507,839.00 $0.102703 $33,259,963.00 8,904,360,717.44 -2.71%
79 Cosmos Hub atom
Cosmos Hub
$900,659,709.00 $1.79 $45,297,576.00 504,363,301.15 -0.14%
80 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
81 NEXO nexo
NEXO
$894,172,342.00 $0.891014 $9,241,659.00 1,000,000,000.00 -0.70%
82 Worldcoin wld
Worldcoin
$872,177,441.00 $0.264760 $86,596,451.00 3,286,112,331.71 -1.65%
83 USDtb usdtb
USDtb
$872,353,285.00 $0.999764 $90,133,589.00 872,549,588.60 -0.01%
84 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$863,891,169.00 $11.06 $0.00e+0 78,140,729.88 0.01%
85 Arbitrum arb
Arbitrum
$771,109,263.00 $0.127341 $87,449,822.00 6,040,824,145.00 -0.38%
86 Aptos apt
Aptos
$758,045,024.00 $0.938741 $74,822,224.00 806,491,453.56 -0.48%
87 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
88 Blockchain Capital bcap
Blockchain Capital
$754,118,306.00 $82.76 $0.00e+0 9,112,111.00 0.00%
89 Filecoin fil
Filecoin
$716,470,734.00 $0.927097 $93,093,267.00 772,811,368.00 -1.07%
90 Flare flr
Flare
$690,108,012.00 $0.008039 $2,510,674.00 85,722,363,422.16 -1.79%
91 DeXe dexe
DeXe
$667,773,020.00 $14.28 $34,581,553.00 46,750,946.83 -11.43%
92 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
93 Official Trump trump
Official Trump
$663,999,836.00 $2.86 $200,182,265.00 232,498,807.47 0.00%
94 JUST jst
JUST
$623,240,540.00 $0.072946 $30,330,332.00 8,543,770,511.31 3.48%
95 XDC Network xdc
XDC Network
$620,284,833.00 $0.031099 $25,634,907.00 19,945,345,962.57 3.75%
96 Beldex bdx
Beldex
$618,714,282.00 $0.079962 $13,328,054.00 7,737,627,553.34 -0.13%
97 VeChain vet
VeChain
$612,284,491.00 $0.007121 $16,337,604.00 85,985,041,177.00 -1.72%
98 Jupiter jup
Jupiter
$611,663,549.00 $0.171930 $20,693,174.00 3,550,835,739.32 -3.68%
99 Provenance Blockchain hash
Provenance Blockchain
$611,474,274.00 $0.010715 $15,599.40 57,064,735,728.00 -7.45%
100 OUSG ousg
OUSG
$600,710,519.00 $114.95 $0.00e+0 5,225,689.08 0.00%