Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,375,990,303,372.00 $68,915.77 $96,872,789,754.00 19,985,612.00 2.54%
2 Ethereum eth
Ethereum
$245,287,571,046.00 $2,033.64 $45,887,375,864.00 120,692,654.86 4.14%
3 Tether usdt
Tether
$185,558,112,898.00 $0.999101 $155,439,804,312.00 185,716,038,614.83 0.00%
4 BNB bnb
BNB
$86,698,783,132.00 $636.08 $2,179,077,285.00 136,359,658.72 -1.41%
5 XRP xrp
XRP
$85,315,244,466.00 $1.40 $8,169,312,364.00 60,917,315,351.00 -2.29%
6 USDC usdc
USDC
$72,618,631,595.00 $0.999745 $17,353,009,489.00 72,634,012,595.13 -0.01%
7 Solana sol
Solana
$48,643,897,859.00 $85.76 $7,875,924,420.00 567,282,119.27 2.78%
8 TRON trx
TRON
$26,050,688,846.00 $0.275053 $915,747,523.00 94,717,299,624.32 2.12%
9 Dogecoin doge
Dogecoin
$16,181,036,460.00 $0.095919 $1,977,395,958.00 168,617,203,126.58 0.87%
10 Figure Heloc figr_heloc
Figure Heloc
$15,421,855,072.00 $1.03 $153,971,272.00 14,995,126,753.73 -0.30%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,198,881,669.00 $52.40 $73,885,690.00 213,729,819.00 3.12%
12 Bitcoin Cash bch
Bitcoin Cash
$10,491,011,043.00 $524.65 $718,301,314.00 19,991,549.90 9.39%
13 Cardano ada
Cardano
$9,937,911,744.00 $0.270093 $1,322,308,884.00 36,794,311,012.29 2.22%
14 USDS usds
USDS
$9,543,305,966.00 $0.999618 $10,085,340.00 9,546,261,693.06 -0.01%
15 Hyperliquid hype
Hyperliquid
$7,739,618,164.00 $32.45 $701,375,756.00 238,385,315.95 -4.48%
16 LEO Token leo
LEO Token
$7,188,260,572.00 $7.80 $3,230,740.00 921,433,353.90 10.43%
17 Canton cc
Canton
$6,487,069,606.00 $0.172190 $28,108,034.00 37,689,908,636.98 1.83%
18 Ethena USDe usde
Ethena USDe
$6,457,745,954.00 $0.998202 $135,469,286.00 6,468,550,150.37 0.01%
19 Chainlink link
Chainlink
$6,196,518,561.00 $8.75 $699,684,888.00 708,099,970.45 3.96%
20 Monero xmr
Monero
$6,023,362,765.00 $326.72 $113,908,850.00 18,446,744.07 4.55%
21 USD1 usd1
USD1
$5,266,092,400.00 $0.999710 $2,773,445,722.00 5,265,042,185.22 -0.03%
22 Stellar xlm
Stellar
$5,199,619,676.00 $0.158973 $254,040,105.00 32,706,498,147.54 -2.14%
23 Dai dai
Dai
$4,198,236,535.00 $1.00 $123,222,910.00 4,196,396,647.40 0.11%
24 Litecoin ltc
Litecoin
$4,140,795,647.00 $53.90 $564,914,716.00 76,818,851.98 0.92%
25 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
26 Avalanche avax
Avalanche
$3,923,405,766.00 $9.08 $432,875,138.00 431,771,961.18 3.18%
27 PayPal USD pyusd
PayPal USD
$3,856,972,985.00 $0.999691 $397,373,629.00 3,857,842,329.72 -0.01%
28 Sui sui
Sui
$3,801,445,820.00 $0.988408 $1,130,297,439.00 3,846,172,527.43 3.84%
29 Zcash zec
Zcash
$3,795,735,209.00 $230.02 $555,205,558.00 16,511,426.73 -1.29%
30 Hedera hbar
Hedera
$3,770,289,571.00 $0.087679 $230,838,167.00 43,003,138,665.26 -0.61%
31 Shiba Inu shib
Shiba Inu
$3,624,792,411.00 $6.14e-6 $202,005,138.00 589,243,888,610,698.00 1.18%
32 Toncoin ton
Toncoin
$3,438,793,836.00 $1.40 $223,256,808.00 2,446,791,563.42 6.76%
33 Cronos cro
Cronos
$3,125,736,329.00 $0.078453 $26,508,994.00 39,843,904,588.31 1.85%
34 Rain rain
Rain
$3,069,680,608.00 $0.009033 $40,273,979.00 339,841,069,957.68 -1.50%
35 MemeCore m
MemeCore
$2,938,874,582.00 $1.69 $8,228,380.00 1,733,015,080.58 6.99%
36 World Liberty Financial wlfi
World Liberty Financial
$2,744,234,850.00 $0.100709 $320,017,040.00 27,243,802,538.15 -9.34%
37 Tether Gold xaut
Tether Gold
$2,557,307,159.00 $4,919.58 $385,632,607.00 519,825.64 0.66%
38 PAX Gold paxg
PAX Gold
$2,274,462,517.00 $4,955.09 $354,240,335.00 459,009.98 0.52%
39 Polkadot dot
Polkadot
$2,234,369,976.00 $1.34 $188,712,157.00 1,663,023,024.18 0.80%
40 Uniswap uni
Uniswap
$2,216,414,946.00 $3.49 $276,380,391.00 634,035,278.17 3.14%
41 Mantle mnt
Mantle
$2,066,508,891.00 $0.635432 $54,129,195.00 3,252,944,055.64 1.20%
42 Bitget Token bgb
Bitget Token
$1,859,021,184.00 $2.63 $30,643,314.00 699,992,035.98 -0.16%
43 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$1,809,123,775.00 $1.00 $0.00e+0 1,809,123,775.34 0.00%
44 Falcon USD usdf
Falcon USD
$1,760,495,568.00 $0.996001 $1,268,261.00 1,767,324,656.79 -0.03%
45 Aave aave
Aave
$1,709,405,073.00 $112.42 $486,509,209.00 15,189,779.38 4.12%
46 Circle USYC usyc
Circle USYC
$1,603,070,014.00 $1.11 $557,189.00 1,438,534,623.98 -0.01%
47 Pepe pepe
Pepe
$1,596,533,350.00 $3.79e-6 $525,258,652.00 420,690,000,000,000.00 1.98%
48 Bittensor tao
Bittensor
$1,594,812,445.00 $166.17 $130,875,566.00 9,597,491.00 -2.96%
49 OKB okb
OKB
$1,575,853,305.00 $75.10 $43,238,859.00 21,000,000.00 4.09%
50 Global Dollar usdg
Global Dollar
$1,524,565,311.00 $0.999760 $72,178,233.00 1,524,822,398.54 -0.01%
51 Ripple USD rlusd
Ripple USD
$1,491,518,502.00 $0.999677 $223,314,316.00 1,491,941,190.13 -0.02%
52 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
53 HTX DAO htx
HTX DAO
$1,488,451,786.00 $1.63e-6 $4,891,911.00 916,533,066,327,098.75 0.91%
54 Sky sky
Sky
$1,460,614,978.00 $0.063449 $33,012,397.00 22,994,687,687.43 4.47%
55 NEAR Protocol near
NEAR Protocol
$1,368,427,273.00 $1.06 $181,783,291.00 1,287,145,143.00 3.19%
56 Internet Computer icp
Internet Computer
$1,349,631,913.00 $2.46 $84,803,361.00 548,036,123.34 1.67%
57 Ethereum Classic etc
Ethereum Classic
$1,344,301,983.00 $8.65 $86,778,364.00 155,435,180.62 1.96%
58 Aster aster
Aster
$1,321,528,405.00 $0.538255 $206,836,007.00 2,454,947,755.91 1.48%
59 BFUSD bfusd
BFUSD
$1,318,769,422.00 $0.999068 $8,057,557.00 1,320,000,000.00 0.01%
60 Pi Network pi
Pi Network
$1,287,734,701.00 $0.144546 $20,846,902.00 8,912,645,849.42 -0.96%
61 MYX Finance myx
MYX Finance
$1,242,263,605.00 $6.48 $37,928,705.00 190,768,939.69 1.95%
62 Ondo ondo
Ondo
$1,237,523,004.00 $0.254164 $122,223,940.00 4,869,330,647.00 1.73%
63 Pump.fun pump
Pump.fun
$1,195,731,021.00 $0.002028 $183,685,072.00 590,000,000,000.00 -1.95%
64 Gate gt
Gate
$1,133,103,428.00 $7.04 $3,745,992.00 115,180,573.05 3.10%
65 Worldcoin wld
Worldcoin
$1,106,214,873.00 $0.394025 $180,612,501.00 2,805,245,118.12 2.53%
66 KuCoin kcs
KuCoin
$1,089,816,029.00 $8.25 $7,223,042.00 132,155,021.74 2.99%
67 Provenance Blockchain hash
Provenance Blockchain
$1,048,886,942.00 $0.019284 $58,943.00 54,341,630,387.00 6.51%
68 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,030,897,726.00 $0.097344 $106,924,422.00 10,587,666,904.12 1.11%
69 Ethena ena
Ethena
$1,020,692,022.00 $0.124111 $164,783,870.00 8,225,000,000.00 2.28%
70 USDD usdd
USDD
$993,031,588.00 $0.999685 $1,755,960.00 993,320,829.00 0.06%
71 Cosmos Hub atom
Cosmos Hub
$975,225,397.00 $1.98 $55,680,892.00 492,064,309.68 4.53%
72 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
73 Quant qnt
Quant
$920,563,269.00 $63.21 $25,086,624.00 14,544,176.16 -5.54%
74 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$912,762,098.00 $10.98 $0.00e+0 83,116,050.48 0.01%
75 Midnight night
Midnight
$891,109,610.00 $0.053692 $27,478,606.00 16,607,399,400.64 10.51%
76 USDtb usdtb
USDtb
$859,552,134.00 $0.999673 $6,257,747.00 859,927,602.02 0.03%
77 Algorand algo
Algorand
$854,539,665.00 $0.096355 $58,484,312.00 8,869,582,341.11 0.18%
78 Aptos apt
Aptos
$846,652,760.00 $1.10 $94,223,068.00 766,419,896.28 2.49%
79 Kaspa kas
Kaspa
$842,006,989.00 $0.031440 $32,004,516.00 26,777,148,610.51 5.27%
80 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
81 Flare flr
Flare
$802,239,878.00 $0.009477 $9,720,302.00 84,656,334,510.76 -5.37%
82 Official Trump trump
Official Trump
$785,444,223.00 $3.38 $227,151,130.00 232,498,807.47 -1.11%
83 NEXO nexo
NEXO
$759,647,858.00 $0.759416 $16,069,862.00 1,000,000,000.00 0.78%
84 XDC Network xdc
XDC Network
$752,548,512.00 $0.037742 $37,163,086.00 19,930,932,895.62 6.43%
85 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
86 Filecoin fil
Filecoin
$734,340,854.00 $0.977725 $130,143,717.00 750,743,835.00 6.01%
87 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$728,152,806.00 $1.03 $0.00e+0 710,021,691.92 -0.01%
88 Render render
Render
$701,130,107.00 $1.35 $101,497,875.00 518,714,713.01 -0.86%
89 Arbitrum arb
Arbitrum
$692,723,670.00 $0.118848 $139,390,271.00 5,826,785,045.00 5.77%
90 VeChain vet
VeChain
$689,552,772.00 $0.008019 $25,581,143.00 85,985,041,177.00 2.64%
91 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
92 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$689,052,955.00 $1.24 $0.00e+0 557,099,080.61 0.09%
93 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$684,600,627.00 $1.09 $6,669,294.00 629,239,541.47 -1.33%
94 OUSG ousg
OUSG
$676,453,622.00 $114.22 $0.00e+0 5,922,365.12 0.02%
95 Morpho morpho
Morpho
$627,240,474.00 $1.15 $29,502,864.00 545,982,513.65 -3.63%
96 Beldex bdx
Beldex
$611,255,211.00 $0.080348 $8,988,257.00 7,605,511,675.11 -1.00%
97 Usual USD usd0
Usual USD
$573,335,967.00 $1.00 $2,719,435.00 572,708,717.65 0.38%
98 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$566,846,032.00 $1.09 $0.00e+0 518,328,892.31 0.01%
99 Bonk bonk
Bonk
$557,116,028.00 $6.33e-6 $98,375,191.00 87,995,157,576,383.55 2.32%
100 USDai usdai
USDai
$554,241,376.00 $0.999815 $6,276,277.00 554,301,801.72 0.01%