# | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
---|---|---|---|---|---|---|
1 |
BTC
Bitcoin |
$1,296,073,264,884 | $65,930.92 | $50,276,695,925 | 19,658,050 BTC | -2.55% |
2 |
ETH
Ethereum |
$406,787,517,199 | $3,387.67 | $22,168,160,910 | 120,078,892 ETH | -6.03% |
3 |
USDT
Tether USDt |
$103,420,747,783 | $1.00 | $100,637,770,812 | 103,415,164,358 USDT | -0.36% |
4 |
SOL
Solana |
$83,731,298,019 | $188.63 | $11,277,889,639 | 443,889,029 SOL | -4.90% |
5 |
BNB
BNB |
$79,450,172,590 | $531.30 | $3,933,644,202 | 149,538,275 BNB | -4.68% |
6 |
XRP
XRP |
$33,929,387,278 | $0.619147 | $3,109,133,523 | 54,800,189,217 XRP | 0.23% |
7 |
USDC
USDC |
$31,191,462,271 | $1.00 | $13,138,790,468 | 31,191,291,264 USDC | 0.00% |
8 |
ADA
Cardano |
$22,449,582,102 | $0.631243 | $829,682,619 | 35,564,109,317 ADA | -5.61% |
9 |
AVAX
Avalanche |
$21,967,462,946 | $58.22 | $3,165,225,641 | 377,311,201 AVAX | 1.85% |
10 |
DOGE
Dogecoin |
$19,590,298,363 | $0.136495 | $1,729,330,830 | 143,524,426,383 DOGE | -10.42% |
11 |
SHIB
Shiba Inu |
$15,132,499,813 | $0.000026 | $1,565,573,689 | 589,289,410,812,691 SHIB | -13.38% |
12 |
DOT
Polkadot |
$13,379,583,980 | $9.40 | $467,633,006 | 1,423,667,813 DOT | -5.49% |
13 |
TON
Toncoin |
$12,687,941,960 | $3.66 | $154,319,287 | 3,469,067,533 TON | -3.97% |
14 |
TRX
TRON |
$10,843,315,387 | $0.123457 | $369,706,113 | 87,830,906,475 TRX | -2.50% |
15 |
LINK
Chainlink |
$10,297,412,232 | $17.54 | $709,998,065 | 587,099,970 LINK | -7.03% |
16 |
MATIC
Polygon |
$9,751,246,578 | $0.984312 | $490,352,517 | 9,906,666,473 MATIC | -8.80% |
17 |
BCH
Bitcoin Cash |
$7,536,670,209 | $383.11 | $524,894,884 | 19,672,200 BCH | -3.32% |
18 |
NEAR
NEAR Protocol |
$6,995,561,693 | $6.64 | $1,336,909,384 | 1,053,121,449 NEAR | -21.66% |
19 |
UNI
Uniswap |
$6,899,762,352 | $11.52 | $191,572,222 | 598,736,139 UNI | -5.30% |
20 |
LTC
Litecoin |
$6,198,224,986 | $83.39 | $623,518,544 | 74,325,612 LTC | -1.57% |
21 |
LEO
UNUS SED LEO |
$5,679,613,304 | $6.13 | $2,529,435 | 926,941,825 LEO | 1.26% |
22 |
APT
Aptos |
$5,408,974,002 | $13.69 | $578,623,071 | 395,234,907 APT | -2.46% |
23 |
DAI
Dai |
$5,344,171,797 | $0.999305 | $412,539,722 | 5,347,888,595 DAI | -0.05% |
24 |
ICP
Internet Computer |
$5,332,118,629 | $11.57 | $192,609,062 | 461,010,065 ICP | -6.36% |
25 |
FIL
Filecoin |
$4,465,747,010 | $8.50 | $445,163,449 | 525,266,157 FIL | -5.77% |
26 |
TAO
Bittensor |
$4,401,920,493 | $683.52 | $54,622,622 | 6,440,057 TAO | 1.16% |
27 |
ATOM
Cosmos |
$4,388,671,652 | $11.23 | $248,553,072 | 390,754,272 ATOM | -7.64% |
28 |
ETC
Ethereum Classic |
$4,356,524,227 | $29.82 | $314,631,260 | 146,103,518 ETC | -6.13% |
29 |
RNDR
Render |
$4,262,801,172 | $11.20 | $748,292,462 | 380,659,644 RNDR | -13.81% |
30 |
ARB
Arbitrum |
$4,161,772,387 | $1.57 | $976,320,908 | 2,653,939,384 ARB | -6.96% |
31 |
IMX
Immutable |
$3,736,791,089 | $2.69 | $80,817,280 | 1,389,224,659 IMX | -8.41% |
32 |
STX
Stacks |
$3,719,637,493 | $2.57 | $104,707,180 | 1,446,379,894 STX | -7.04% |
33 |
OKB
OKB |
$3,708,565,257 | $61.81 | $13,601,986 | 60,000,000 OKB | -2.67% |
34 |
XLM
Stellar |
$3,629,269,833 | $0.126535 | $207,676,309 | 28,681,980,289 XLM | -3.09% |
35 |
HBAR
Hedera |
$3,599,572,827 | $0.106813 | $85,831,251 | 33,699,675,940 HBAR | -6.35% |
36 |
GRT
The Graph |
$3,558,565,127 | $0.376324 | $310,116,022 | 9,456,127,570 GRT | -15.19% |
37 |
INJ
Injective |
$3,446,973,932 | $36.91 | $266,090,600 | 93,400,000 INJ | -12.75% |
38 |
CRO
Cronos |
$3,444,983,754 | $0.129649 | $23,137,286 | 26,571,560,696 CRO | -8.68% |
39 |
OP
Optimism |
$3,179,825,837 | $3.16 | $352,399,475 | 1,006,141,600 OP | -10.10% |
40 |
FDUSD
First Digital USD |
$2,989,505,032 | $0.997356 | $15,986,709,975 | 2,997,429,241 FDUSD | -0.10% |
41 |
KAS
Kaspa |
$2,899,673,477 | $0.125769 | $63,360,341 | 23,055,593,989 KAS | -8.03% |
42 |
VET
VeChain |
$2,821,313,495 | $0.038800 | $90,062,389 | 72,714,516,834 VET | -6.29% |
43 |
THETA
Theta Network |
$2,810,963,823 | $2.81 | $166,559,683 | 1,000,000,000 THETA | -10.80% |
44 |
MKR
Maker |
$2,700,121,275 | $2,921.07 | $170,951,591 | 924,359 MKR | -9.19% |
45 |
PEPE
Pepe |
$2,643,144,781 | $6.28e-6 | $1,037,933,785 | 420,689,899,999,994 PEPE | -18.41% |
46 |
RUNE
THORChain |
$2,614,294,077 | $7.76 | $512,371,612 | 336,736,976 RUNE | -10.27% |
47 |
MNT
Mantle |
$2,607,034,431 | $0.806716 | $347,533,729 | 3,231,662,126 MNT | -5.13% |
48 |
XMR
Monero |
$2,523,205,910 | $137.04 | $48,192,502 | 18,412,053 XMR | -1.14% |
49 |
FTM
Fantom |
$2,471,278,522 | $0.881455 | $592,976,120 | 2,803,634,835 FTM | 5.17% |
50 |
WIF
dogwifhat |
$2,395,832,972 | $2.40 | $947,536,596 | 998,920,172 WIF | -19.69% |
51 |
LDO
Lido DAO |
$2,149,285,843 | $2.41 | $142,734,279 | 891,699,783 LDO | -10.29% |
52 |
SEI
Sei |
$2,128,081,070 | $0.795544 | $341,807,143 | 2,675,000,000 SEI | -10.13% |
53 |
TIA
Celestia |
$2,103,702,553 | $12.27 | $156,051,947 | 171,509,281 TIA | -11.53% |
54 |
AR
Arweave |
$2,049,760,296 | $31.32 | $99,354,455 | 65,454,185 AR | -15.77% |
55 |
FET
Fetch.ai |
$2,019,205,138 | $2.40 | $577,479,961 | 839,745,186 FET | -14.82% |
56 |
ALGO
Algorand |
$1,925,207,185 | $0.238658 | $125,057,287 | 8,066,794,675 ALGO | -11.69% |
57 |
FLOW
Flow |
$1,912,882,838 | $1.28 | $158,640,403 | 1,494,854,696 FLOW | -6.20% |
58 |
SUI
Sui |
$1,821,464,378 | $1.48 | $756,007,819 | 1,230,916,717 SUI | -7.50% |
59 |
JUP
Jupiter |
$1,785,890,206 | $1.32 | $1,083,612,337 | 1,350,000,000 JUP | -1.58% |
60 |
FLOKI
FLOKI |
$1,735,515,195 | $0.000182 | $495,618,946 | 9,557,184,780,560 FLOKI | -17.81% |
61 |
AAVE
Aave |
$1,723,113,145 | $116.71 | $128,445,141 | 14,763,694 AAVE | -7.80% |
62 |
BEAM
Beam |
$1,679,946,706 | $0.031954 | $38,254,012 | 52,574,487,997 BEAM | -10.16% |
63 |
GALA
Gala |
$1,662,879,109 | $0.055858 | $220,130,589 | 29,769,730,909 GALA | -10.16% |
64 |
BSV
Bitcoin SV |
$1,539,118,739 | $78.27 | $74,775,712 | 19,664,393 BSV | -7.23% |
65 |
EGLD
MultiversX |
$1,537,638,517 | $57.57 | $45,442,264 | 26,709,223 EGLD | -10.12% |
66 |
DYDX
dYdX (Native) |
$1,485,535,695 | $3.20 | $12,778,638 | 464,677,529 DYDX | -8.55% |
67 |
QNT
Quant |
$1,435,846,305 | $118.93 | $47,005,841 | 12,072,738 QNT | -5.58% |
68 |
BONK
Bonk |
$1,428,474,000 | $0.000022 | $330,121,111 | 65,191,332,386,576 BONK | -18.87% |
69 |
CFX
Conflux |
$1,396,252,886 | $0.363252 | $144,223,414 | 3,843,760,848 CFX | -12.34% |
70 |
PYTH
Pyth Network |
$1,388,599,150 | $0.925739 | $370,274,175 | 1,499,989,212 PYTH | -13.62% |
71 |
AXS
Axie Infinity |
$1,381,430,059 | $9.73 | $75,832,494 | 142,029,204 AXS | -9.35% |
72 |
STRK
Starknet |
$1,348,216,370 | $1.85 | $234,411,063 | 728,000,000 STRK | -11.13% |
73 |
KCS
KuCoin Token |
$1,333,486,458 | $13.85 | $3,899,707 | 96,287,258 KCS | -7.40% |
74 |
SAND
The Sandbox |
$1,322,595,228 | $0.587368 | $185,981,735 | 2,251,731,926 SAND | -9.42% |
75 |
BTT
BitTorrent (New) |
$1,305,885,296 | $1.35e-6 | $64,402,696 | 968,246,428,571,000 BTT | -4.40% |
76 |
WLD
Worldcoin |
$1,291,459,285 | $8.36 | $478,870,160 | 154,522,322 WLD | -12.70% |
77 |
AGIX
SingularityNET |
$1,269,803,102 | $0.992514 | $199,153,869 | 1,279,380,811 AGIX | -15.78% |
78 |
ORDI
ORDI |
$1,265,213,389 | $60.25 | $386,725,624 | 21,000,000 ORDI | -6.17% |
79 |
AKT
Akash Network |
$1,264,689,101 | $5.48 | $16,782,310 | 230,867,546 AKT | -7.70% |
80 |
MINA
Mina |
$1,246,916,876 | $1.16 | $70,365,641 | 1,070,634,065 MINA | -9.90% |
81 |
SNX
Synthetix |
$1,224,000,231 | $3.73 | $51,881,334 | 327,769,196 SNX | -7.92% |
82 |
BGB
Bitget Token |
$1,222,694,099 | $0.873353 | $47,561,207 | 1,400,000,000 BGB | 0.36% |
83 |
XTZ
Tezos |
$1,181,333,686 | $1.21 | $39,790,809 | 974,839,642 XTZ | -8.06% |
84 |
APE
ApeCoin |
$1,145,796,085 | $1.89 | $88,024,730 | 604,895,833 APE | -9.30% |
85 |
TUSD
TrueUSD |
$1,139,787,030 | $1.00 | $96,678,546 | 1,138,455,467 TUSD | -0.23% |
86 |
FLR
Flare |
$1,126,740,891 | $0.030697 | $18,396,638 | 36,705,727,618 FLR | -10.94% |
87 |
MANA
Decentraland |
$1,120,178,334 | $0.586997 | $114,624,467 | 1,908,319,865 MANA | -7.91% |
88 |
CHZ
Chiliz |
$1,102,861,819 | $0.124080 | $95,734,639 | 8,888,290,306 CHZ | -10.36% |
89 |
HNT
Helium |
$1,080,123,136 | $6.71 | $47,338,775 | 160,875,441 HNT | -6.69% |
90 |
RON
Ronin |
$1,067,691,573 | $3.52 | $39,026,715 | 303,108,906 RON | -10.36% |
91 |
EOS
EOS |
$1,044,896,832 | $0.932599 | $212,399,188 | 1,120,413,324 EOS | -6.80% |
92 |
AXL
Axelar |
$1,022,120,153 | $1.70 | $32,345,547 | 602,075,285 AXL | -10.16% |
93 |
ZRX
0x Protocol |
$1,007,912,680 | $1.19 | $154,818,835 | 847,496,054 ZRX | -9.05% |
94 |
NEO
Neo |
$997,424,669 | $14.14 | $41,116,585 | 70,538,831 NEO | -6.61% |
95 |
KAVA
Kava |
$968,698,991 | $0.894574 | $80,724,526 | 1,082,860,636 KAVA | -3.02% |
96 |
XEC
eCash |
$956,400,010 | $0.000049 | $38,389,552 | 19,665,260,923,092 XEC | -13.29% |
97 |
ETHDYDX
dYdX (ethDYDX) |
$948,023,460 | $3.21 | $90,906,732 | 295,616,430 ETHDYDX | -9.05% |
98 |
IOTA
IOTA |
$932,834,328 | $0.294075 | $36,110,499 | 3,172,092,163 IOTA | -9.95% |
99 |
CAKE
PancakeSwap |
$925,191,226 | $3.79 | $156,987,201 | 244,069,839 CAKE | -7.91% |
100 |
1000SATS
SATS |
$910,134,107 | $0.000433 | $102,837,246 | 2,100,000,000,000 1000SATS | -12.50% |