Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,439,270,366,956.00 $72,072.96 $75,777,353,669.00 19,984,540.00 -5.70%
2 Ethereum eth
Ethereum
$256,814,896,016.00 $2,132.36 $45,889,541,042.00 120,693,507.57 -5.87%
3 Tether usdt
Tether
$185,281,998,260.00 $0.997663 $128,237,033,387.00 185,716,038,614.83 -0.11%
4 BNB bnb
BNB
$94,875,114,220.00 $697.34 $2,761,061,794.00 136,359,802.57 -8.11%
5 XRP xrp
XRP
$89,479,873,537.00 $1.47 $4,756,075,295.00 60,917,315,351.00 -7.64%
6 USDC usdc
USDC
$70,722,964,775.00 $0.999668 $8,299,997,889.00 70,739,939,201.14 0.00%
7 Solana sol
Solana
$51,846,059,450.00 $91.51 $7,890,138,047.00 566,544,232.26 -7.44%
8 TRON trx
TRON
$26,665,125,461.00 $0.281512 $815,097,992.00 94,717,478,495.82 -1.72%
9 Dogecoin doge
Dogecoin
$17,417,620,779.00 $0.103338 $1,754,697,708.00 168,588,923,126.58 -3.92%
10 Figure Heloc figr_heloc
Figure Heloc
$14,996,946,460.00 $1.00 $797,603,822.00 14,968,452,513.51 -3.23%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,121,822,231.00 $52.00 $208,131,559.00 213,729,819.00 4.44%
12 Bitcoin Cash bch
Bitcoin Cash
$10,690,411,503.00 $535.46 $448,686,051.00 19,990,396.77 0.31%
13 Cardano ada
Cardano
$10,498,796,178.00 $0.285511 $772,872,936.00 36,787,594,678.47 -3.81%
14 USDS usds
USDS
$9,406,560,344.00 $0.999473 $22,817,913.00 9,411,562,688.69 -0.02%
15 LEO Token leo
LEO Token
$8,219,920,094.00 $8.92 $2,955,926.00 921,464,419.90 0.87%
16 Hyperliquid hype
Hyperliquid
$8,014,112,637.00 $33.54 $753,366,784.00 238,385,315.95 1.02%
17 Monero xmr
Monero
$6,864,266,992.00 $372.38 $130,775,204.00 18,446,744.07 -2.74%
18 Canton cc
Canton
$6,558,777,973.00 $0.174445 $18,513,689.00 37,653,873,363.20 -3.22%
19 Chainlink link
Chainlink
$6,523,383,059.00 $9.20 $597,964,264.00 708,099,970.45 -4.40%
20 Ethena USDe usde
Ethena USDe
$6,483,124,775.00 $0.996767 $339,235,070.00 6,504,155,899.96 -0.13%
21 Stellar xlm
Stellar
$5,487,914,090.00 $0.168446 $161,029,501.00 32,582,778,835.39 -4.71%
22 USD1 usd1
USD1
$5,149,243,633.00 $0.998662 $2,109,934,239.00 5,151,409,141.03 -0.07%
23 Litecoin ltc
Litecoin
$4,513,154,885.00 $58.77 $544,117,183.00 76,808,433.23 -2.35%
24 sUSDS susds
sUSDS
$4,460,629,715.00 $1.09 $24,759,481.00 4,117,566,440.44 0.01%
25 Dai dai
Dai
$4,278,811,286.00 $0.999258 $122,980,738.00 4,283,259,350.67 -0.05%
26 Avalanche avax
Avalanche
$4,192,122,764.00 $9.71 $421,284,123.00 431,769,212.38 -3.39%
27 Sui sui
Sui
$4,129,102,563.00 $1.07 $1,038,782,135.00 3,846,172,527.43 -4.57%
28 Zcash zec
Zcash
$4,128,811,791.00 $249.14 $420,439,442.00 16,511,426.73 -10.29%
29 Shiba Inu shib
Shiba Inu
$3,890,756,208.00 $6.61e-6 $169,728,257.00 589,243,901,415,251.25 -2.50%
30 Hedera hbar
Hedera
$3,806,527,308.00 $0.088442 $203,039,600.00 43,003,138,665.12 -2.96%
31 World Liberty Financial wlfi
World Liberty Financial
$3,608,397,540.00 $0.132398 $103,821,669.00 27,243,802,538.15 -1.32%
32 PayPal USD pyusd
PayPal USD
$3,561,022,570.00 $0.998445 $281,407,929.00 3,565,621,288.97 -0.14%
33 Tether Gold xaut
Tether Gold
$3,510,036,114.00 $4,918.67 $977,288,290.00 712,747.09 -2.59%
34 Toncoin ton
Toncoin
$3,339,013,992.00 $1.37 $133,082,350.00 2,436,570,336.02 -1.86%
35 Cronos cro
Cronos
$3,235,606,252.00 $0.081216 $28,927,314.00 39,837,387,595.81 -1.96%
36 Rain rain
Rain
$3,150,367,286.00 $0.009263 $41,149,375.00 339,830,137,849.45 1.74%
37 MemeCore m
MemeCore
$2,557,315,548.00 $1.48 $17,296,690.00 1,732,106,378.83 -1.47%
38 Polkadot dot
Polkadot
$2,419,447,783.00 $1.46 $173,627,873.00 1,662,102,689.90 -3.99%
39 Uniswap uni
Uniswap
$2,398,793,201.00 $3.78 $282,598,198.00 634,247,278.17 -3.19%
40 Mantle mnt
Mantle
$2,271,330,831.00 $0.698239 $76,085,058.00 3,252,944,055.64 -2.74%
41 PAX Gold paxg
PAX Gold
$2,255,635,033.00 $4,951.21 $925,782,124.00 455,352.19 -2.46%
42 Bitget Token bgb
Bitget Token
$2,080,866,693.00 $2.97 $22,488,715.00 699,992,035.98 -1.95%
43 Falcon USD usdf
Falcon USD
$2,026,929,001.00 $0.994342 $8,939,540.00 2,039,457,957.26 0.14%
44 Aave aave
Aave
$1,873,942,236.00 $123.52 $541,375,542.00 15,189,391.81 -2.95%
45 Bittensor tao
Bittensor
$1,808,094,529.00 $188.43 $112,470,656.00 9,597,491.00 -4.03%
46 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$1,734,749,356.00 $1.00 $0.00e+0 1,734,749,355.70 0.00%
47 Pepe pepe
Pepe
$1,724,194,820.00 $4.10e-6 $525,638,842.00 420,690,000,000,000.00 -2.40%
48 OKB okb
OKB
$1,705,887,703.00 $81.30 $36,095,864.00 21,000,000.00 -5.38%
49 Circle USYC usyc
Circle USYC
$1,662,807,991.00 $1.11 $445,681.00 1,492,552,396.32 0.00%
50 HTX DAO htx
HTX DAO
$1,596,353,116.00 $1.74e-6 $22,612,137.00 916,533,066,327,098.75 -0.42%
51 Global Dollar usdg
Global Dollar
$1,574,443,262.00 $0.999660 $71,662,944.00 1,575,109,970.22 -0.00%
52 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
53 Ripple USD rlusd
Ripple USD
$1,494,097,248.00 $0.999945 $338,221,398.00 1,494,455,885.33 0.02%
54 NEAR Protocol near
NEAR Protocol
$1,479,495,328.00 $1.15 $185,052,780.00 1,286,939,253.00 -3.25%
55 Ethereum Classic etc
Ethereum Classic
$1,451,442,174.00 $9.34 $77,292,821.00 155,403,322.61 -3.53%
56 Internet Computer icp
Internet Computer
$1,427,395,810.00 $2.61 $70,254,121.00 547,794,746.85 -2.90%
57 Sky sky
Sky
$1,394,470,965.00 $0.060617 $25,164,676.00 23,001,638,129.21 -2.36%
58 Pi Network pi
Pi Network
$1,374,339,829.00 $0.156931 $14,475,584.00 8,763,609,965.91 -2.52%
59 Aster aster
Aster
$1,354,660,581.00 $0.552338 $179,323,059.00 2,454,947,755.91 -2.15%
60 Pump.fun pump
Pump.fun
$1,336,988,522.00 $0.002268 $203,218,613.00 590,000,000,000.00 -6.44%
61 BFUSD bfusd
BFUSD
$1,316,450,115.00 $0.997317 $10,454,786.00 1,320,000,000.00 -0.07%
62 Ondo ondo
Ondo
$1,304,095,152.00 $0.268014 $88,368,231.00 4,869,330,647.00 -4.78%
63 KuCoin kcs
KuCoin
$1,164,127,562.00 $8.80 $6,168,178.00 132,155,021.74 -4.13%
64 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,141,278,807.00 $0.107698 $79,997,223.00 10,585,988,132.64 -0.32%
65 Worldcoin wld
Worldcoin
$1,136,716,483.00 $0.406377 $131,970,733.00 2,798,708,509.09 -1.49%
66 Gate gt
Gate
$1,133,103,428.00 $7.59 $7,203,850.00 115,180,573.05 -6.02%
67 MYX Finance myx
MYX Finance
$1,113,442,929.00 $5.84 $37,694,077.00 190,768,939.69 -3.83%
68 Ethena ena
Ethena
$1,103,224,193.00 $0.134098 $168,009,539.00 8,225,000,000.00 -3.74%
69 Provenance Blockchain hash
Provenance Blockchain
$1,056,936,435.00 $0.019483 $17,595.16 54,248,126,830.00 -9.02%
70 USDD usdd
USDD
$1,003,039,844.00 $0.997152 $4,839,048.00 1,006,120,837.00 -0.14%
71 Cosmos Hub atom
Cosmos Hub
$986,478,380.00 $2.00 $70,738,661.00 491,667,128.15 -3.56%
72 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
73 Official Trump trump
Official Trump
$961,662,623.00 $4.13 $267,689,081.00 232,498,807.47 -2.53%
74 Quant qnt
Quant
$948,942,482.00 $65.12 $16,995,353.00 14,544,176.16 -2.73%
75 Aptos apt
Aptos
$935,065,179.00 $1.22 $85,354,698.00 766,095,707.47 -3.23%
76 Algorand algo
Algorand
$908,139,513.00 $0.102301 $50,939,407.00 8,868,903,649.68 -4.19%
77 USDtb usdtb
USDtb
$892,514,596.00 $0.998068 $55,704,458.00 894,894,261.79 -0.17%
78 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$845,003,739.00 $10.98 $0.00e+0 76,960,478.85 0.01%
79 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
80 Kaspa kas
Kaspa
$829,187,064.00 $0.030973 $37,145,472.00 26,777,148,610.51 -4.56%
81 Midnight night
Midnight
$814,457,048.00 $0.048976 $11,167,173.00 16,607,399,400.64 -0.07%
82 Flare flr
Flare
$809,374,820.00 $0.009566 $5,315,236.00 84,609,550,626.55 -3.67%
83 Filecoin fil
Filecoin
$784,292,047.00 $1.05 $109,662,900.00 750,476,864.00 -3.27%
84 Render render
Render
$772,599,108.00 $1.49 $73,202,165.00 518,714,713.01 -5.41%
85 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
86 NEXO nexo
NEXO
$745,517,943.00 $0.744960 $18,884,854.00 1,000,000,000.00 -8.47%
87 Arbitrum arb
Arbitrum
$741,512,193.00 $0.127171 $154,783,147.00 5,826,785,045.00 -3.95%
88 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$725,602,239.00 $1.03 $0.00e+0 707,579,482.34 0.10%
89 VeChain vet
VeChain
$709,125,393.00 $0.008241 $28,024,226.00 85,985,041,177.00 -4.33%
90 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
91 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$696,819,981.00 $1.11 $3,640,672.00 628,943,331.87 1.45%
92 OUSG ousg
OUSG
$687,279,039.00 $114.19 $0.00e+0 6,018,779.87 0.01%
93 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$671,182,258.00 $1.24 $0.00e+0 543,391,194.15 -0.21%
94 XDC Network xdc
XDC Network
$658,828,470.00 $0.034525 $37,391,774.00 19,089,307,008.62 -5.56%
95 Morpho morpho
Morpho
$637,621,429.00 $1.17 $32,695,662.00 545,792,242.82 -9.35%
96 Beldex bdx
Beldex
$612,040,159.00 $0.080558 $10,833,788.00 7,605,477,008.13 -1.25%
97 Jupiter jup
Jupiter
$610,543,240.00 $0.187788 $50,954,099.00 3,243,891,294.88 -4.46%
98 USDai usdai
USDai
$610,008,418.00 $1.00 $14,152,361.00 610,509,848.50 0.16%
99 Bonk bonk
Bonk
$609,331,148.00 $6.92e-6 $97,048,852.00 87,995,158,764,286.05 -2.92%
100 Usual USD usd0
Usual USD
$572,621,886.00 $1.00 $8,704,383.00 574,459,203.46 0.29%