| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,312,622,791,899.00 | $65,637.17 | $39,580,041,712.00 | 19,995,778.00 BTC | -3.20% |
| 2 |
eth
Ethereum |
$232,570,198,113.00 | $1,926.44 | $19,728,687,871.00 | 120,692,247.58 ETH | -5.93% |
| 3 |
usdt
Tether |
$183,580,586,060.00 | $0.999960 | $65,671,245,369.00 | 183,582,573,266.90 USDT | -0.00% |
| 4 |
bnb
BNB |
$83,499,540,784.00 | $612.35 | $1,039,206,022.00 | 136,358,803.56 BNB | -3.13% |
| 5 |
xrp
XRP |
$82,722,812,514.00 | $1.35 | $2,921,830,155.00 | 61,090,376,977.00 XRP | -4.00% |
| 6 |
usdc
USDC |
$75,200,033,296.00 | $0.999930 | $7,511,873,120.00 | 75,200,103,855.58 USDC | 0.00% |
| 7 |
sol
Solana |
$46,500,888,126.00 | $81.65 | $3,814,051,665.00 | 569,526,612.04 SOL | -6.79% |
| 8 |
trx
TRON |
$26,784,246,663.00 | $0.282718 | $438,468,858.00 | 94,738,524,494.98 TRX | -0.83% |
| 9 |
figr_heloc
Figure Heloc |
$16,189,083,806.00 | $1.05 | $176,594,513.00 | 15,438,097,551.04 FIGR_HELOC | 2.66% |
| 10 |
doge
Dogecoin |
$15,726,082,184.00 | $0.093113 | $943,976,826.00 | 168,909,873,126.58 DOGE | -5.37% |
| 11 |
wbt
WhiteBIT Coin |
$10,460,689,815.00 | $48.98 | $73,439,311.00 | 213,544,699.00 WBT | -3.24% |
| 12 |
ada
Cardano |
$10,185,943,297.00 | $0.276641 | $458,433,123.00 | 36,820,032,120.65 ADA | -5.44% |
| 13 |
usds
USDS |
$9,987,244,447.00 | $0.999797 | $46,568,140.00 | 9,988,971,110.77 USDS | -0.01% |
| 14 |
bch
Bitcoin Cash |
$9,184,266,478.00 | $459.20 | $266,222,659.00 | 20,000,759.27 BCH | -5.52% |
| 15 |
leo
LEO Token |
$8,129,643,098.00 | $8.83 | $993,735.00 | 921,262,445.90 LEO | 0.38% |
| 16 |
hype
Hyperliquid |
$6,429,733,590.00 | $26.99 | $229,448,732.00 | 238,385,315.95 HYPE | -7.28% |
| 17 |
cc
Canton |
$6,385,267,957.00 | $0.168577 | $498,381,835.00 | 37,840,292,289.88 CC | -3.30% |
| 18 |
xmr
Monero |
$6,255,230,875.00 | $339.28 | $81,567,913.00 | 18,446,744.07 XMR | -2.03% |
| 19 |
link
Chainlink |
$6,146,855,827.00 | $8.68 | $298,983,376.00 | 708,099,970.45 LINK | -5.47% |
| 20 |
usde
Ethena USDe |
$6,059,499,765.00 | $0.999289 | $51,715,230.00 | 6,064,399,430.24 USDE | 0.02% |
| 21 |
xlm
Stellar |
$5,202,872,758.00 | $0.157876 | $91,481,187.00 | 32,955,626,653.38 XLM | -4.05% |
| 22 |
usd1
USD1 |
$4,709,916,533.00 | $0.999442 | $1,644,453,710.00 | 4,711,752,316.84 USD1 | -0.05% |
| 23 |
rain
Rain |
$4,469,709,523.00 | $0.009352 | $31,353,113.00 | 477,932,190,890.89 RAIN | -1.98% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
hbar
Hedera |
$4,282,967,787.00 | $0.099617 | $107,096,266.00 | 43,003,421,564.37 HBAR | -4.06% |
| 26 |
ltc
Litecoin |
$4,197,928,220.00 | $54.60 | $288,744,329.00 | 76,897,520.73 LTC | -2.62% |
| 27 |
pyusd
PayPal USD |
$4,201,918,644.00 | $0.999846 | $81,458,415.00 | 4,202,805,630.37 PYUSD | -0.00% |
| 28 |
dai
Dai |
$4,185,482,310.00 | $1.00 | $52,700,212.00 | 4,185,343,703.20 DAI | 0.00% |
| 29 |
avax
Avalanche |
$3,833,830,847.00 | $8.88 | $314,529,894.00 | 431,771,961.18 AVAX | -5.53% |
| 30 |
zec
Zcash |
$3,661,532,269.00 | $220.99 | $233,958,444.00 | 16,574,687.67 ZEC | -9.11% |
| 31 |
sui
Sui |
$3,429,607,163.00 | $0.891805 | $670,041,459.00 | 3,846,172,527.43 SUI | -6.14% |
| 32 |
shib
Shiba Inu |
$3,404,683,618.00 | $5.78e-6 | $123,131,283.00 | 589,243,827,523,855.25 SHIB | -4.04% |
| 33 |
ton
Toncoin |
$3,168,508,572.00 | $1.29 | $95,157,947.00 | 2,452,441,440.57 TON | -1.07% |
| 34 |
cro
Cronos |
$3,087,075,247.00 | $0.075227 | $11,301,847.00 | 41,064,947,575.99 CRO | -3.68% |
| 35 |
wlfi
World Liberty Financial |
$3,081,377,054.00 | $0.111314 | $61,725,410.00 | 27,661,080,482.00 WLFI | -4.24% |
| 36 |
xaut
Tether Gold |
$2,900,608,137.00 | $5,278.23 | $349,108,925.00 | 549,548.64 XAUT | 2.08% |
| 37 |
dot
Polkadot |
$2,604,063,293.00 | $1.56 | $304,820,610.00 | 1,669,773,533.43 DOT | -4.14% |
| 38 |
paxg
PAX Gold |
$2,517,087,174.00 | $5,312.84 | $382,709,568.00 | 473,805.59 PAXG | 2.16% |
| 39 |
m
MemeCore |
$2,479,319,845.00 | $1.42 | $12,260,416.00 | 1,740,654,836.79 M | -0.39% |
| 40 |
uni
Uniswap |
$2,357,458,376.00 | $3.72 | $194,946,873.00 | 633,585,603.60 UNI | -4.70% |
| 41 |
mnt
Mantle |
$2,066,528,741.00 | $0.635232 | $35,514,456.00 | 3,252,944,055.54 MNT | -1.70% |
| 42 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,908,790,991.00 | $1.00 | $0.00e+0 | 1,908,790,991.06 BUIDL | 0.00% |
| 43 |
usyc
Circle USYC |
$1,883,790,996.00 | $1.12 | $447,033.00 | 1,686,626,242.24 USYC | -0.11% |
| 44 |
usdg
Global Dollar |
$1,767,400,678.00 | $1.00 | $43,652,223.00 | 1,767,447,249.93 USDG | -0.00% |
| 45 |
usdf
Falcon USD |
$1,736,125,466.00 | $0.996413 | $1,560,076.00 | 1,741,989,317.85 USDF | -0.06% |
| 46 |
tao
Bittensor |
$1,715,506,527.00 | $178.72 | $82,138,998.00 | 9,597,491.00 TAO | -5.56% |
| 47 |
aster
Aster |
$1,704,225,523.00 | $0.694200 | $122,324,077.00 | 2,454,947,754.91 ASTER | -2.02% |
| 48 |
aave
Aave |
$1,698,255,703.00 | $111.79 | $303,001,603.00 | 15,191,701.93 AAVE | -5.28% |
| 49 |
pi
Pi Network |
$1,618,638,794.00 | $0.172272 | $15,956,202.00 | 9,397,651,747.92 PI | 1.73% |
| 50 |
okb
OKB |
$1,595,730,023.00 | $76.00 | $15,173,356.00 | 21,000,000.00 OKB | -3.24% |
| 51 |
sky
Sky |
$1,538,332,233.00 | $0.066835 | $9,403,635.00 | 23,021,444,355.27 SKY | -2.63% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
pepe
Pepe |
$1,534,481,862.00 | $3.65e-6 | $345,874,437.00 | 420,690,000,000,000.00 PEPE | -5.94% |
| 54 |
bgb
Bitget Token |
$1,527,829,685.00 | $2.18 | $13,187,607.00 | 699,992,035.98 BGB | -2.34% |
| 55 |
rlusd
Ripple USD |
$1,494,578,274.00 | $0.999768 | $81,133,046.00 | 1,495,023,851.13 RLUSD | -0.03% |
| 56 |
htx
HTX DAO |
$1,464,562,190.00 | $1.60e-6 | $44,543,973.00 | 916,533,066,327,098.75 HTX | -1.34% |
| 57 |
near
NEAR Protocol |
$1,392,913,703.00 | $1.08 | $176,613,699.00 | 1,288,912,195.00 NEAR | -5.01% |
| 58 |
icp
Internet Computer |
$1,343,813,839.00 | $2.45 | $122,405,156.00 | 549,321,211.48 ICP | -3.53% |
| 59 |
etc
Ethereum Classic |
$1,341,128,705.00 | $8.61 | $45,597,697.00 | 155,706,639.54 ETC | -3.44% |
| 60 |
bfusd
BFUSD |
$1,319,059,338.00 | $0.999287 | $2,552,261.00 | 1,320,000,000.00 BFUSD | -0.00% |
| 61 |
ondo
Ondo |
$1,241,913,575.00 | $0.255108 | $42,295,868.00 | 4,869,330,647.00 ONDO | -5.40% |
| 62 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,143,270,330.00 | $11.00 | $0.00e+0 | 103,900,408.81 USTB | 0.01% |
| 63 |
pol
POL (ex-MATIC) |
$1,139,775,882.00 | $0.107533 | $73,990,595.00 | 10,599,627,113.58 POL | -5.36% |
| 64 |
gt
Gate |
$1,133,103,428.00 | $6.99 | $3,163,206.00 | 115,180,573.05 GT | -1.81% |
| 65 |
wld
Worldcoin |
$1,110,957,768.00 | $0.386165 | $56,911,606.00 | 2,877,366,571.94 WLD | -4.90% |
| 66 |
kcs
KuCoin |
$1,101,258,918.00 | $8.33 | $2,349,187.00 | 132,155,021.74 KCS | -5.04% |
| 67 |
pump
Pump.fun |
$1,085,136,674.00 | $0.001839 | $102,008,744.00 | 590,000,000,000.00 PUMP | -4.03% |
| 68 |
morpho
Morpho |
$990,520,407.00 | $1.81 | $25,992,152.00 | 548,617,003.32 MORPHO | -2.96% |
| 69 |
night
Midnight |
$972,582,295.00 | $0.058570 | $8,274,664.00 | 16,607,399,400.64 NIGHT | -2.60% |
| 70 |
hash
Provenance Blockchain |
$965,101,780.00 | $0.017509 | $15,972.11 | 55,121,171,141.00 HASH | 4.16% |
| 71 |
qnt
Quant |
$924,300,057.00 | $63.54 | $9,996,216.00 | 14,544,176.16 QNT | -1.07% |
| 72 |
atom
Cosmos Hub |
$914,479,224.00 | $1.85 | $51,030,974.00 | 495,543,327.46 ATOM | -3.55% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
ena
Ethena |
$848,997,304.00 | $0.103242 | $88,151,707.00 | 8,225,000,000.00 ENA | -3.80% |
| 75 |
nexo
NEXO |
$846,204,393.00 | $0.846142 | $9,301,492.00 | 1,000,000,000.00 NEXO | -2.66% |
| 76 |
usdtb
USDtb |
$835,273,911.00 | $1.00 | $893,780.00 | 835,268,729.43 USDTB | -0.06% |
| 77 |
kas
Kaspa |
$798,421,455.00 | $0.029844 | $15,099,959.00 | 26,777,148,610.51 KAS | -4.99% |
| 78 |
eutbl
Spiko EU T-Bills Money Market Fund |
$796,383,912.00 | $1.24 | $0.00e+0 | 643,244,970.88 EUTBL | 0.06% |
| 79 |
flr
Flare |
$793,192,766.00 | $0.009338 | $3,655,280.00 | 84,972,692,722.49 FLR | -3.44% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
trump
Official Trump |
$784,117,470.00 | $3.37 | $80,979,925.00 | 232,498,807.47 TRUMP | -1.61% |
| 82 |
algo
Algorand |
$766,288,324.00 | $0.086239 | $24,702,270.00 | 8,885,428,294.71 ALGO | -3.55% |
| 83 |
usdd
USDD |
$757,691,948.00 | $0.999283 | $4,109,020.00 | 757,966,049.54 USDD | -0.07% |
| 84 |
ousg
OUSG |
$754,276,653.00 | $114.44 | $0.00e+0 | 6,591,021.11 OUSG | 0.02% |
| 85 |
fil
Filecoin |
$740,334,559.00 | $0.980778 | $88,899,996.00 | 754,843,841.00 FIL | -4.53% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$732,173,788.00 | $1.03 | $0.00e+0 | 712,528,659.89 JAAA | 0.01% |
| 88 |
render
Render |
$728,515,057.00 | $1.40 | $42,509,188.00 | 518,743,261.01 RENDER | -4.83% |
| 89 |
apt
Aptos |
$719,413,845.00 | $0.922142 | $113,081,457.00 | 780,139,019.34 APT | -6.58% |
| 90 |
usdy
Ondo US Dollar Yield |
$705,427,102.00 | $1.11 | $216,829.00 | 634,129,769.91 USDY | 1.03% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
pippin
pippin |
$696,981,829.00 | $0.693722 | $84,387,905.00 | 999,937,482.28 PIPPIN | -12.37% |
| 93 |
xdc
XDC Network |
$672,568,025.00 | $0.033739 | $24,307,629.00 | 19,934,720,659.62 XDC | -4.30% |
| 94 |
stable
Stable |
$650,422,577.00 | $0.031782 | $47,356,562.00 | 20,435,268,518.00 STABLE | -15.06% |
| 95 |
vet
VeChain |
$627,860,544.00 | $0.007302 | $17,777,341.00 | 85,985,041,177.00 VET | -5.02% |
| 96 |
bdx
Beldex |
$610,894,145.00 | $0.080349 | $12,772,987.00 | 7,605,885,831.59 BDX | 0.29% |
| 97 |
arb
Arbitrum |
$589,654,289.00 | $0.099295 | $176,878,777.00 | 5,939,074,958.00 ARB | -3.67% |
| 98 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$567,936,077.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.01% |
| 99 |
dcr
Decred |
$567,540,533.00 | $32.84 | $11,060,177.00 | 17,296,817.44 DCR | -8.20% |
| 100 |
usd0
Usual USD |
$564,274,272.00 | $0.999327 | $479,285.00 | 564,630,088.05 USD0 | 0.07% |