| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,580,646,330,564.00 | $78,939.58 | $51,346,217,802.00 | 20,019,409.00 BTC | 4.57% |
| 2 |
eth
Ethereum |
$289,655,689,387.00 | $2,399.36 | $22,706,250,303.00 | 120,689,893.05 ETH | 4.11% |
| 3 |
usdt
Tether |
$188,512,219,775.00 | $1.00 | $81,689,765,688.00 | 188,489,825,702.26 USDT | -0.01% |
| 4 |
xrp
XRP |
$89,390,112,300.00 | $1.45 | $2,564,546,042.00 | 61,569,680,267.00 XRP | 2.11% |
| 5 |
bnb
BNB |
$87,040,449,112.00 | $645.90 | $1,254,174,907.00 | 134,786,481.42 BNB | 2.59% |
| 6 |
usdc
USDC |
$78,309,322,268.00 | $0.999782 | $19,099,525,246.00 | 78,326,905,581.70 USDC | -0.01% |
| 7 |
sol
Solana |
$50,723,354,417.00 | $88.15 | $4,566,856,453.00 | 575,613,288.36 SOL | 3.58% |
| 8 |
trx
TRON |
$31,124,839,939.00 | $0.328408 | $706,760,085.00 | 94,779,401,387.92 TRX | -1.17% |
| 9 |
figr_heloc
Figure Heloc |
$17,355,621,625.00 | $1.02 | $24,162,633.00 | 16,993,907,992.77 FIGR_HELOC | -1.17% |
| 10 |
doge
Dogecoin |
$14,995,707,301.00 | $0.097392 | $1,522,817,836.00 | 153,938,346,383.71 DOGE | 3.32% |
| 11 |
wbt
WhiteBIT Coin |
$12,005,761,743.00 | $56.25 | $88,456,909.00 | 213,418,274.00 WBT | 3.03% |
| 12 |
usds
USDS |
$10,828,762,683.00 | $0.999554 | $16,122,698.00 | 10,833,887,287.92 USDS | -0.02% |
| 13 |
hype
Hyperliquid |
$9,771,982,905.00 | $40.99 | $357,764,397.00 | 238,385,315.95 HYPE | 3.82% |
| 14 |
ada
Cardano |
$9,384,901,985.00 | $0.253776 | $458,009,843.00 | 36,961,467,409.57 ADA | 3.15% |
| 15 |
leo
LEO Token |
$9,386,266,046.00 | $10.22 | $602,693.00 | 920,782,987.90 LEO | -1.36% |
| 16 |
bch
Bitcoin Cash |
$9,293,617,792.00 | $464.12 | $276,138,413.00 | 20,024,656.15 BCH | 3.99% |
| 17 |
xmr
Monero |
$6,980,385,315.00 | $378.36 | $173,909,705.00 | 18,446,744.07 XMR | -0.92% |
| 18 |
link
Chainlink |
$6,889,397,987.00 | $9.47 | $334,308,762.00 | 727,099,970.45 LINK | 1.58% |
| 19 |
xlm
Stellar |
$5,965,648,239.00 | $0.179539 | $130,248,015.00 | 33,201,359,879.63 XLM | 0.95% |
| 20 |
cc
Canton |
$5,871,087,588.00 | $0.153015 | $11,387,628.00 | 38,365,689,529.51 CC | 0.28% |
| 21 |
m
MemeCore |
$5,792,608,010.00 | $4.48 | $21,061,474.00 | 1,293,151,666.23 M | 6.18% |
| 22 |
zec
Zcash |
$5,424,071,941.00 | $325.02 | $299,024,763.00 | 16,668,787.67 ZEC | 3.13% |
| 23 |
usde
Ethena USDe |
$4,441,108,700.00 | $0.999228 | $419,120,044.00 | 4,444,153,334.81 USDE | 0.01% |
| 24 |
dai
Dai |
$4,412,692,142.00 | $0.999615 | $322,090,358.00 | 4,414,395,290.08 DAI | -0.00% |
| 25 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 26 |
ltc
Litecoin |
$4,325,861,832.00 | $56.11 | $352,990,903.00 | 77,084,876.98 LTC | 1.91% |
| 27 |
usd1
USD1 |
$4,268,614,220.00 | $1.00 | $1,607,479,612.00 | 4,268,011,315.08 USD1 | 0.01% |
| 28 |
avax
Avalanche |
$4,129,518,394.00 | $9.56 | $284,210,375.00 | 431,771,961.18 AVAX | 2.71% |
| 29 |
hbar
Hedera |
$4,011,437,845.00 | $0.092595 | $83,279,174.00 | 43,323,141,652.13 HBAR | 3.46% |
| 30 |
sui
Sui |
$3,833,564,258.00 | $0.969498 | $385,226,928.00 | 3,953,388,932.07 SUI | 3.46% |
| 31 |
rain
Rain |
$3,728,787,217.00 | $0.007795 | $12,524,870.00 | 478,368,256,505.43 RAIN | 0.63% |
| 32 |
shib
Shiba Inu |
$3,694,276,477.00 | $6.27e-6 | $115,100,710.00 | 589,243,440,978,117.00 SHIB | 4.12% |
| 33 |
pyusd
PayPal USD |
$3,609,486,046.00 | $0.999816 | $245,066,619.00 | 3,610,261,858.54 PYUSD | -0.00% |
| 34 |
ton
Toncoin |
$3,424,201,071.00 | $1.37 | $108,041,994.00 | 2,491,037,884.33 TON | 0.76% |
| 35 |
cro
Cronos |
$3,065,087,795.00 | $0.070393 | $9,890,789.00 | 43,539,874,199.68 CRO | 0.98% |
| 36 |
usyc
Circle USYC |
$2,923,155,906.00 | $1.12 | $336,933.00 | 2,602,576,851.56 USYC | 0.00% |
| 37 |
xaut
Tether Gold |
$2,641,304,128.00 | $4,716.97 | $151,734,244.00 | 559,898.74 XAUT | 0.69% |
| 38 |
wlfi
World Liberty Financial |
$2,530,220,944.00 | $0.079668 | $47,319,731.00 | 31,765,814,963.00 WLFI | 1.24% |
| 39 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,494,101,112.00 | $1.00 | $0.00e+0 | 2,494,101,111.56 BUIDL | 0.00% |
| 40 |
tao
Bittensor |
$2,386,930,661.00 | $248.50 | $159,811,960.00 | 9,597,491.00 TAO | 2.13% |
| 41 |
usdg
Global Dollar |
$2,322,662,399.00 | $0.999782 | $46,119,706.00 | 2,323,172,070.82 USDG | -0.01% |
| 42 |
paxg
PAX Gold |
$2,296,001,865.00 | $4,720.60 | $181,630,778.00 | 486,380.80 PAXG | 0.73% |
| 43 |
dot
Polkadot |
$2,175,717,672.00 | $1.29 | $151,899,056.00 | 1,680,414,185.56 DOT | 1.84% |
| 44 |
uni
Uniswap |
$2,164,930,001.00 | $3.42 | $170,531,683.00 | 633,561,603.60 UNI | 5.84% |
| 45 |
mnt
Mantle |
$2,126,901,274.00 | $0.648824 | $96,950,662.00 | 3,277,944,055.54 MNT | 3.55% |
| 46 |
sky
Sky |
$1,940,634,469.00 | $0.083561 | $27,901,193.00 | 23,200,518,374.15 SKY | 6.42% |
| 47 |
lilpepe
Little Pepe |
$3,150,782,813.00 | $3.15 | $4,978,378.00 | 1,000,000,000.00 LILPEPE | 237489.43% |
| 48 |
near
NEAR Protocol |
$1,839,942,877.00 | $1.42 | $152,200,242.00 | 1,293,553,851.00 NEAR | 4.38% |
| 49 |
okb
OKB |
$1,791,009,666.00 | $85.28 | $17,079,101.00 | 21,000,000.00 OKB | 2.35% |
| 50 |
usdf
Falcon USD |
$1,785,473,075.00 | $0.997505 | $726,015.00 | 1,789,938,128.02 USDF | -0.02% |
| 51 |
pi
Pi Network |
$1,737,216,194.00 | $0.169628 | $11,602,692.00 | 10,241,310,254.87 PI | 1.59% |
| 52 |
aster
Aster |
$1,683,461,558.00 | $0.684768 | $127,834,472.00 | 2,458,559,719.13 ASTER | 1.80% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
htx
HTX DAO |
$1,650,420,043.00 | $1.82e-6 | $11,976,968.00 | 905,707,664,073,577.75 HTX | -0.16% |
| 55 |
pepe
Pepe |
$1,650,129,674.00 | $3.92e-6 | $408,064,655.00 | 420,690,000,000,000.00 PEPE | 4.96% |
| 56 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$1,518,469,119.00 | $1.10 | $0.00e+0 | 1,379,123,826.25 JTRSY | 0.01% |
| 57 |
rlusd
Ripple USD |
$1,451,003,722.00 | $1.00 | $269,999,740.00 | 1,450,897,317.41 RLUSD | -0.01% |
| 58 |
aave
Aave |
$1,446,808,122.00 | $95.35 | $349,869,574.00 | 15,175,702.26 AAVE | 4.37% |
| 59 |
icp
Internet Computer |
$1,407,992,864.00 | $2.55 | $45,472,318.00 | 551,910,128.36 ICP | 4.29% |
| 60 |
usdd
USDD |
$1,371,719,172.00 | $1.00 | $31,136,055.00 | 1,371,550,225.00 USDD | -0.00% |
| 61 |
bgb
Bitget Token |
$1,363,721,989.00 | $1.95 | $21,986,279.00 | 699,992,035.98 BGB | 3.13% |
| 62 |
etc
Ethereum Classic |
$1,348,226,620.00 | $8.62 | $41,274,112.00 | 156,407,622.20 ETC | 3.12% |
| 63 |
usdy
Ondo US Dollar Yield |
$1,326,060,178.00 | $1.13 | $898,171.00 | 1,177,103,248.81 USDY | -0.07% |
| 64 |
bfusd
BFUSD |
$1,319,736,661.00 | $0.999801 | $8,913,987.00 | 1,320,000,000.00 BFUSD | -0.03% |
| 65 |
ondo
Ondo |
$1,298,795,428.00 | $0.266703 | $72,051,542.00 | 4,869,330,647.00 ONDO | 4.41% |
| 66 |
kcs
KuCoin |
$1,156,270,719.00 | $8.59 | $6,540,897.00 | 134,655,021.74 KCS | 1.25% |
| 67 |
gt
Gate |
$1,133,103,428.00 | $7.46 | $3,185,987.00 | 115,180,573.05 GT | 3.06% |
| 68 |
pump
Pump.fun |
$1,125,145,098.00 | $0.001908 | $57,493,102.00 | 590,000,000,000.00 PUMP | 4.87% |
| 69 |
qnt
Quant |
$1,085,255,735.00 | $74.61 | $9,137,955.00 | 14,544,176.16 QNT | 2.92% |
| 70 |
morpho
Morpho |
$1,072,183,951.00 | $1.94 | $13,014,637.00 | 551,060,860.43 MORPHO | -1.08% |
| 71 |
u
United Stables |
$1,028,248,905.00 | $1.00 | $3,042,579.00 | 1,027,858,682.01 U | 0.01% |
| 72 |
pol
POL (ex-MATIC) |
$1,009,645,904.00 | $0.095169 | $50,279,665.00 | 10,630,148,952.37 POL | 1.27% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
eutbl
Spiko EU T-Bills Money Market Fund |
$1,007,426,967.00 | $1.23 | $0.00e+0 | 819,013,245.10 EUTBL | -0.19% |
| 75 |
ena
Ethena |
$978,520,879.00 | $0.111639 | $102,802,587.00 | 8,759,375,000.00 ENA | 0.45% |
| 76 |
kas
Kaspa |
$957,241,756.00 | $0.034954 | $25,785,981.00 | 27,376,784,273.87 KAS | 1.38% |
| 77 |
render
Render |
$956,076,407.00 | $1.84 | $77,505,428.00 | 518,743,261.01 RENDER | 3.83% |
| 78 |
atom
Cosmos Hub |
$951,138,865.00 | $1.88 | $51,435,076.00 | 504,738,149.90 ATOM | 3.95% |
| 79 |
algo
Algorand |
$931,455,393.00 | $0.104587 | $27,840,110.00 | 8,904,793,382.06 ALGO | 1.58% |
| 80 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 81 |
nexo
NEXO |
$926,165,358.00 | $0.926408 | $9,528,424.00 | 1,000,000,000.00 NEXO | 2.55% |
| 82 |
wld
Worldcoin |
$896,534,391.00 | $0.272369 | $91,469,941.00 | 3,290,997,778.93 WLD | 4.31% |
| 83 |
usdtb
USDtb |
$882,117,006.00 | $0.999777 | $49,153,437.00 | 882,313,849.63 USDTB | 0.03% |
| 84 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$825,099,030.00 | $11.06 | $0.00e+0 | 74,603,836.07 USTB | 0.01% |
| 85 |
arb
Arbitrum |
$806,683,886.00 | $0.133182 | $81,880,616.00 | 6,040,824,145.00 ARB | 6.60% |
| 86 |
apt
Aptos |
$778,941,339.00 | $0.965601 | $109,634,942.00 | 806,590,113.22 APT | 4.19% |
| 87 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 88 |
bcap
Blockchain Capital |
$754,118,306.00 | $82.76 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 89 |
fil
Filecoin |
$736,785,260.00 | $0.952961 | $77,234,325.00 | 773,006,030.00 FIL | 3.96% |
| 90 |
jst
JUST |
$694,351,220.00 | $0.081270 | $36,455,955.00 | 8,543,770,511.31 JST | -0.74% |
| 91 |
trump
Official Trump |
$693,341,021.00 | $2.98 | $171,927,065.00 | 232,498,807.47 TRUMP | 5.48% |
| 92 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 93 |
flr
Flare |
$692,012,182.00 | $0.008069 | $2,913,001.00 | 85,754,480,295.17 FLR | 0.09% |
| 94 |
jup
Jupiter |
$631,477,929.00 | $0.177809 | $19,961,810.00 | 3,550,835,739.32 JUP | 5.44% |
| 95 |
vet
VeChain |
$628,237,848.00 | $0.007299 | $15,915,171.00 | 85,985,041,177.00 VET | 3.34% |
| 96 |
night
Midnight |
$619,380,133.00 | $0.037263 | $18,030,365.00 | 16,607,399,400.64 NIGHT | 1.74% |
| 97 |
bdx
Beldex |
$617,681,177.00 | $0.079815 | $13,438,837.00 | 7,737,694,662.64 BDX | 0.09% |
| 98 |
xdc
XDC Network |
$611,779,326.00 | $0.030665 | $19,697,950.00 | 19,945,671,664.32 XDC | 2.61% |
| 99 |
ousg
OUSG |
$601,136,514.00 | $115.00 | $0.00e+0 | 5,227,463.22 OUSG | 0.01% |
| 100 |
hash
Provenance Blockchain |
$591,482,629.00 | $0.010312 | $18,959.25 | 57,145,832,546.00 HASH | -7.30% |