Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,365,435,296,753.00 $68,270.88 $53,309,769,925.00 19,997,421.00 -1.57%
2 Ethereum eth
Ethereum
$239,132,681,635.00 $1,980.95 $24,303,652,775.00 120,692,182.12 -3.42%
3 Tether usdt
Tether
$183,731,058,559.00 $1.00 $86,173,583,949.00 183,732,421,761.10 -0.01%
4 BNB bnb
BNB
$86,366,909,850.00 $633.23 $1,278,210,206.00 136,358,617.28 -0.85%
5 XRP xrp
XRP
$83,113,568,332.00 $1.36 $2,756,080,959.00 61,090,376,977.00 -2.91%
6 USDC usdc
USDC
$76,361,704,869.00 $0.999906 $8,118,384,575.00 76,369,337,032.59 -0.01%
7 Solana sol
Solana
$48,948,130,069.00 $85.91 $5,129,690,163.00 569,767,202.11 -2.17%
8 TRON trx
TRON
$26,593,059,114.00 $0.280686 $426,926,096.00 94,741,043,032.89 -0.87%
9 Figure Heloc figr_heloc
Figure Heloc
$16,048,527,162.00 $1.03 $33,767,779.00 15,531,721,552.83 0.26%
10 Dogecoin doge
Dogecoin
$15,204,899,475.00 $0.090020 $1,454,311,877.00 168,968,893,126.58 -4.99%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$10,546,860,080.00 $49.39 $99,957,804.00 213,544,699.00 -2.19%
12 USDS usds
USDS
$9,774,602,983.00 $0.999994 $17,622,018.00 9,774,768,925.30 -0.03%
13 Cardano ada
Cardano
$9,683,455,613.00 $0.263115 $686,340,886.00 36,820,032,120.65 -6.25%
14 Bitcoin Cash bch
Bitcoin Cash
$8,874,086,815.00 $443.64 $260,202,715.00 20,002,353.02 -1.39%
15 LEO Token leo
LEO Token
$8,468,991,064.00 $9.20 $1,230,456.00 921,232,104.90 1.53%
16 Hyperliquid hype
Hyperliquid
$7,450,049,899.00 $31.27 $315,580,965.00 238,385,315.95 -4.94%
17 Monero xmr
Monero
$6,288,711,959.00 $340.88 $98,914,164.00 18,446,744.07 -1.98%
18 Chainlink link
Chainlink
$6,224,941,272.00 $8.79 $343,728,373.00 708,099,970.45 -2.99%
19 Ethena USDe usde
Ethena USDe
$5,996,168,340.00 $0.999818 $226,494,561.00 5,997,250,599.49 0.06%
20 Canton cc
Canton
$5,985,718,266.00 $0.157781 $18,534,432.00 37,936,979,387.12 -0.84%
21 Stellar xlm
Stellar
$4,974,240,924.00 $0.150843 $115,101,747.00 32,971,530,928.53 -4.13%
22 USD1 usd1
USD1
$4,636,728,546.00 $0.999603 $2,543,973,487.00 4,638,762,549.59 -0.01%
23 Rain rain
Rain
$4,374,412,238.00 $0.009156 $29,637,568.00 478,014,026,122.99 -0.67%
24 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
25 Dai dai
Dai
$4,233,276,382.00 $0.999694 $89,719,681.00 4,234,932,126.56 -0.03%
26 Litecoin ltc
Litecoin
$4,212,163,535.00 $54.76 $380,159,813.00 76,910,401.98 -0.63%
27 PayPal USD pyusd
PayPal USD
$4,197,944,355.00 $0.999823 $136,160,657.00 4,197,426,598.48 -0.06%
28 Hedera hbar
Hedera
$4,164,779,435.00 $0.096829 $117,205,213.00 43,003,421,564.56 -2.12%
29 Avalanche avax
Avalanche
$3,955,463,429.00 $9.16 $320,351,499.00 431,771,961.18 -1.01%
30 Zcash zec
Zcash
$3,622,774,632.00 $218.65 $264,487,031.00 16,580,654.85 -2.35%
31 Sui sui
Sui
$3,533,467,617.00 $0.906701 $816,084,904.00 3,899,984,688.42 -3.01%
32 Shiba Inu shib
Shiba Inu
$3,245,319,961.00 $5.51e-6 $201,165,755.00 589,243,743,214,853.12 -1.51%
33 Cronos cro
Cronos
$3,097,049,212.00 $0.075412 $10,642,749.00 41,074,850,623.45 -0.84%
34 Toncoin ton
Toncoin
$3,063,516,487.00 $1.25 $107,725,000.00 2,452,719,123.97 1.28%
35 World Liberty Financial wlfi
World Liberty Financial
$2,875,448,876.00 $0.103931 $65,458,345.00 27,661,204,632.00 -4.41%
36 Tether Gold xaut
Tether Gold
$2,865,582,060.00 $5,075.63 $1,165,159,853.00 564,548.64 -4.11%
37 Polkadot dot
Polkadot
$2,545,662,998.00 $1.52 $191,069,096.00 1,670,967,843.01 -0.03%
38 PAX Gold paxg
PAX Gold
$2,506,857,473.00 $5,117.59 $1,037,988,444.00 489,891.59 -4.21%
39 Uniswap uni
Uniswap
$2,463,407,329.00 $3.89 $203,822,625.00 633,561,603.60 -1.70%
40 MemeCore m
MemeCore
$2,398,417,247.00 $1.38 $8,066,210.00 1,742,025,610.78 -9.49%
41 Mantle mnt
Mantle
$2,269,347,344.00 $0.692834 $46,413,884.00 3,277,944,055.54 6.06%
42 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,009,612,596.00 $1.00 $0.00e+0 2,009,612,595.67 0.00%
43 Circle USYC usyc
Circle USYC
$1,946,526,670.00 $1.12 $503,384.00 1,739,993,604.96 0.04%
44 Global Dollar usdg
Global Dollar
$1,771,225,494.00 $0.999905 $57,565,982.00 1,771,423,196.03 0.01%
45 Bittensor tao
Bittensor
$1,761,158,493.00 $183.59 $105,517,631.00 9,597,491.00 -3.35%
46 NEAR Protocol near
NEAR Protocol
$1,740,562,688.00 $1.35 $616,173,414.00 1,289,253,237.00 -2.68%
47 Falcon USD usdf
Falcon USD
$1,737,424,240.00 $0.997454 $1,727,213.00 1,741,870,861.79 0.04%
48 Aster aster
Aster
$1,704,904,644.00 $0.694525 $94,164,556.00 2,454,947,754.91 -0.18%
49 Aave aave
Aave
$1,690,835,800.00 $111.26 $517,248,979.00 15,179,361.75 -10.23%
50 Sky sky
Sky
$1,644,009,999.00 $0.071319 $17,609,857.00 23,048,802,435.40 1.38%
51 Pi Network pi
Pi Network
$1,620,539,304.00 $0.169536 $12,309,123.00 9,562,259,320.07 -0.30%
52 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
53 OKB okb
OKB
$1,593,513,148.00 $75.86 $13,434,525.00 21,000,000.00 -1.76%
54 Ripple USD rlusd
Ripple USD
$1,583,832,608.00 $1.00 $134,644,576.00 1,583,678,814.13 0.03%
55 Bitget Token bgb
Bitget Token
$1,480,951,163.00 $2.12 $20,071,517.00 699,992,035.98 -1.68%
56 Pepe pepe
Pepe
$1,452,887,049.00 $3.45e-6 $401,504,757.00 420,690,000,000,000.00 -3.17%
57 HTX DAO htx
HTX DAO
$1,451,685,119.00 $1.58e-6 $56,337,561.00 916,533,066,327,098.75 -0.18%
58 Internet Computer icp
Internet Computer
$1,350,042,265.00 $2.46 $61,230,007.00 549,387,803.09 2.05%
59 Ethereum Classic etc
Ethereum Classic
$1,320,733,859.00 $8.48 $46,329,633.00 155,756,119.42 -3.92%
60 BFUSD bfusd
BFUSD
$1,319,204,295.00 $0.999392 $5,144,616.00 1,320,000,000.00 0.02%
61 Ondo ondo
Ondo
$1,241,508,161.00 $0.254959 $42,447,830.00 4,869,330,647.00 -2.84%
62 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$1,156,296,737.00 $11.01 $0.00e+0 105,044,239.62 0.03%
63 Worldcoin wld
Worldcoin
$1,134,988,708.00 $0.392776 $80,757,480.00 2,888,968,075.51 -3.47%
64 Gate gt
Gate
$1,133,103,428.00 $6.91 $2,196,880.00 115,180,573.05 -2.11%
65 Pump.fun pump
Pump.fun
$1,126,096,888.00 $0.001908 $96,142,896.00 590,000,000,000.00 -5.12%
66 Morpho morpho
Morpho
$1,095,369,468.00 $1.99 $42,038,818.00 548,820,802.97 1.43%
67 POL (ex-MATIC) pol
POL (ex-MATIC)
$1,065,302,148.00 $0.100550 $79,321,260.00 10,601,351,824.22 -2.02%
68 KuCoin kcs
KuCoin
$1,018,403,926.00 $7.72 $2,700,957.00 132,155,021.74 -0.62%
69 Midnight night
Midnight
$991,494,263.00 $0.059702 $9,940,335.00 16,607,399,400.64 -1.68%
70 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$913,801,058.00 $1.11 $2,463,747.00 824,715,348.42 0.29%
71 Quant qnt
Quant
$911,731,129.00 $62.71 $11,549,796.00 14,544,176.16 -1.44%
72 Ethena ena
Ethena
$911,068,398.00 $0.110783 $116,543,829.00 8,225,000,000.00 -4.06%
73 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
74 Cosmos Hub atom
Cosmos Hub
$898,587,152.00 $1.81 $47,579,681.00 496,179,508.43 -2.57%
75 Provenance Blockchain hash
Provenance Blockchain
$869,630,756.00 $0.015736 $26,057.00 55,262,226,643.00 -3.61%
76 NEXO nexo
NEXO
$858,288,417.00 $0.858294 $10,295,059.00 1,000,000,000.00 -1.47%
77 USDtb usdtb
USDtb
$836,094,996.00 $1.00 $14,596,552.00 835,161,010.38 -0.09%
78 Kaspa kas
Kaspa
$816,060,259.00 $0.030476 $13,179,347.00 26,777,148,610.51 0.32%
79 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
80 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$796,095,795.00 $1.22 $0.00e+0 654,249,059.96 -0.65%
81 Official Trump trump
Official Trump
$789,789,633.00 $3.40 $93,717,126.00 232,498,807.47 -4.04%
82 Flare flr
Flare
$782,600,182.00 $0.009201 $3,754,749.00 85,049,010,461.60 -2.45%
83 Aptos apt
Aptos
$780,095,407.00 $0.999718 $145,388,756.00 780,572,346.65 1.20%
84 Algorand algo
Algorand
$764,442,491.00 $0.086035 $34,389,515.00 8,886,508,206.12 -3.40%
85 Filecoin fil
Filecoin
$757,220,757.00 $0.998968 $86,522,092.00 757,891,967.00 -0.17%
86 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
87 OUSG ousg
OUSG
$750,825,964.00 $114.47 $0.00e+0 6,559,039.68 0.01%
88 Janus Henderson Anemoy AAA CLO Fund jaaa
Janus Henderson Anemoy AAA CLO Fund
$742,258,016.00 $1.03 $0.00e+0 722,260,079.41 0.06%
89 XDC Network xdc
XDC Network
$718,174,695.00 $0.036225 $23,746,504.00 19,935,448,281.27 8.21%
90 USDD usdd
USDD
$701,255,850.00 $1.00 $5,029,891.00 701,093,035.70 0.01%
91 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
92 Render render
Render
$696,793,326.00 $1.34 $51,069,391.00 518,743,261.01 -2.91%
93 Jupiter jup
Jupiter
$622,741,893.00 $0.178073 $33,367,562.00 3,497,363,517.10 0.44%
94 Arbitrum arb
Arbitrum
$611,039,617.00 $0.102883 $87,897,910.00 5,939,074,958.00 -0.77%
95 ​​Stable stable
​​Stable
$610,878,097.00 $0.029726 $25,187,710.00 20,545,878,600.00 -5.24%
96 VeChain vet
VeChain
$611,029,924.00 $0.007109 $25,528,495.00 85,985,041,177.00 -3.37%
97 Beldex bdx
Beldex
$603,257,082.00 $0.079310 $11,644,153.00 7,605,956,823.66 -0.99%
98 YLDS ylds
YLDS
$569,753,882.00 $0.999913 $2,867,756.00 569,755,018.06 -0.01%
99 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$568,125,267.00 $1.10 $0.00e+0 518,328,892.31 0.01%
100 Usual USD usd0
Usual USD
$561,776,781.00 $0.997394 $363,405.00 563,638,710.22 -0.03%