| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,415,842,540,364.00 | $70,672.97 | $95,542,673,637.00 | 19,984,712.00 BTC | -6.58% |
| 2 |
eth
Ethereum |
$253,260,217,469.00 | $2,083.64 | $53,892,342,768.00 | 120,693,507.57 ETH | -6.80% |
| 3 |
usdt
Tether |
$185,380,198,562.00 | $0.998133 | $155,275,479,762.00 | 185,716,038,614.83 USDT | -0.05% |
| 4 |
bnb
BNB |
$94,030,168,592.00 | $686.59 | $3,225,018,361.00 | 136,359,791.39 BNB | -8.33% |
| 5 |
xrp
XRP |
$83,733,692,998.00 | $1.37 | $6,352,038,698.00 | 60,917,315,351.00 XRP | -13.59% |
| 6 |
usdc
USDC |
$70,688,043,014.00 | $0.999705 | $14,041,752,226.00 | 70,709,271,076.67 USDC | 0.00% |
| 7 |
sol
Solana |
$51,103,037,741.00 | $90.19 | $8,849,026,526.00 | 566,543,928.66 SOL | -5.41% |
| 8 |
trx
TRON |
$26,533,724,429.00 | $0.279874 | $957,996,663.00 | 94,718,104,092.25 TRX | -2.38% |
| 9 |
doge
Dogecoin |
$16,763,911,300.00 | $0.099038 | $2,153,869,826.00 | 168,588,923,126.58 DOGE | -6.99% |
| 10 |
figr_heloc
Figure Heloc |
$14,996,946,460.00 | $1.00 | $797,603,822.00 | 14,968,452,513.51 FIGR_HELOC | -3.20% |
| 11 |
wbt
WhiteBIT Coin |
$11,131,001,893.00 | $51.95 | $232,294,079.00 | 213,729,819.00 WBT | -2.22% |
| 12 |
bch
Bitcoin Cash |
$10,337,234,981.00 | $515.35 | $573,089,152.00 | 19,990,628.02 BCH | -1.49% |
| 13 |
ada
Cardano |
$10,030,997,348.00 | $0.272062 | $887,612,121.00 | 36,787,594,678.47 ADA | -8.01% |
| 14 |
usds
USDS |
$9,403,080,011.00 | $0.999781 | $20,311,179.00 | 9,405,361,033.12 USDS | 0.01% |
| 15 |
hype
Hyperliquid |
$8,158,779,841.00 | $33.99 | $836,793,067.00 | 238,385,315.95 HYPE | 3.54% |
| 16 |
leo
LEO Token |
$7,415,855,194.00 | $8.05 | $6,789,138.00 | 921,455,487.90 LEO | -8.98% |
| 17 |
xmr
Monero |
$6,574,454,051.00 | $354.73 | $141,603,733.00 | 18,446,744.07 XMR | -8.17% |
| 18 |
usde
Ethena USDe |
$6,494,642,077.00 | $0.997981 | $235,836,714.00 | 6,506,241,298.79 USDE | -0.11% |
| 19 |
link
Chainlink |
$6,356,673,472.00 | $8.94 | $702,836,716.00 | 708,099,970.45 LINK | -5.84% |
| 20 |
cc
Canton |
$6,283,519,316.00 | $0.166069 | $25,169,113.00 | 37,656,054,757.53 CC | -6.93% |
| 21 |
xlm
Stellar |
$5,207,990,791.00 | $0.159428 | $214,897,617.00 | 32,582,847,616.31 XLM | -8.65% |
| 22 |
usd1
USD1 |
$5,158,647,588.00 | $0.999525 | $3,202,214,805.00 | 5,160,559,121.94 USD1 | -0.03% |
| 23 |
ltc
Litecoin |
$4,367,710,023.00 | $56.63 | $616,861,071.00 | 76,808,433.23 LTC | -5.21% |
| 24 |
dai
Dai |
$4,305,844,077.00 | $0.998985 | $138,068,976.00 | 4,306,990,235.43 DAI | -0.16% |
| 25 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 26 |
avax
Avalanche |
$4,037,510,644.00 | $9.34 | $510,748,432.00 | 431,769,875.85 AVAX | -6.06% |
| 27 |
zec
Zcash |
$4,000,978,968.00 | $241.17 | $558,224,900.00 | 16,511,426.73 ZEC | -12.76% |
| 28 |
sui
Sui |
$3,899,653,383.00 | $1.01 | $1,298,814,459.00 | 3,846,172,527.43 SUI | -8.57% |
| 29 |
shib
Shiba Inu |
$3,725,397,839.00 | $6.31e-6 | $205,864,327.00 | 589,243,901,415,251.25 SHIB | -6.15% |
| 30 |
hbar
Hedera |
$3,708,147,149.00 | $0.085894 | $221,949,569.00 | 43,003,138,665.14 HBAR | -6.82% |
| 31 |
pyusd
PayPal USD |
$3,562,830,932.00 | $1.00 | $336,086,008.00 | 3,565,621,288.87 PYUSD | 0.22% |
| 32 |
wlfi
World Liberty Financial |
$3,435,539,005.00 | $0.125498 | $117,989,069.00 | 27,243,802,538.15 WLFI | -7.23% |
| 33 |
ton
Toncoin |
$3,363,690,863.00 | $1.38 | $147,920,285.00 | 2,436,604,911.77 TON | -0.20% |
| 34 |
cro
Cronos |
$3,115,880,282.00 | $0.078110 | $33,994,996.00 | 39,838,374,967.55 CRO | -6.15% |
| 35 |
rain
Rain |
$2,984,229,441.00 | $0.008752 | $38,217,329.00 | 339,830,137,842.70 RAIN | -0.93% |
| 36 |
m
MemeCore |
$2,590,980,586.00 | $1.49 | $14,832,267.00 | 1,732,244,997.45 M | 2.29% |
| 37 |
xaut
Tether Gold |
$2,521,365,428.00 | $4,853.68 | $1,021,315,763.00 | 519,825.64 XAUT | -3.55% |
| 38 |
dot
Polkadot |
$2,329,633,350.00 | $1.40 | $192,748,493.00 | 1,662,325,231.74 DOT | -6.19% |
| 39 |
uni
Uniswap |
$2,323,389,413.00 | $3.65 | $294,240,911.00 | 634,247,278.17 UNI | -4.47% |
| 40 |
paxg
PAX Gold |
$2,223,400,838.00 | $4,889.82 | $975,118,030.00 | 455,352.19 PAXG | -3.33% |
| 41 |
mnt
Mantle |
$2,216,582,240.00 | $0.679900 | $75,161,836.00 | 3,252,944,055.64 MNT | -4.15% |
| 42 |
bgb
Bitget Token |
$2,065,903,165.00 | $2.95 | $32,774,296.00 | 699,992,035.98 BGB | -2.43% |
| 43 |
usdf
Falcon USD |
$2,026,077,191.00 | $0.995097 | $13,255,578.00 | 2,035,924,303.94 USDF | 0.09% |
| 44 |
aave
Aave |
$1,803,424,304.00 | $118.37 | $691,305,710.00 | 15,189,391.81 AAVE | -5.91% |
| 45 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$1,734,749,356.00 | $1.00 | $0.00e+0 | 1,734,749,355.70 BUIDL | 0.00% |
| 46 |
tao
Bittensor |
$1,721,524,578.00 | $178.93 | $134,674,675.00 | 9,597,491.00 TAO | -6.37% |
| 47 |
usyc
Circle USYC |
$1,663,030,819.00 | $1.11 | $445,718.00 | 1,492,552,396.32 USYC | 0.00% |
| 48 |
pepe
Pepe |
$1,661,852,652.00 | $3.93e-6 | $589,544,391.00 | 420,690,000,000,000.00 PEPE | -5.96% |
| 49 |
okb
OKB |
$1,616,609,959.00 | $76.66 | $46,322,413.00 | 21,000,000.00 OKB | -9.12% |
| 50 |
htx
HTX DAO |
$1,585,811,589.00 | $1.73e-6 | $24,104,951.00 | 916,533,066,327,098.75 HTX | -1.41% |
| 51 |
usdg
Global Dollar |
$1,574,370,746.00 | $0.999481 | $87,906,128.00 | 1,575,109,970.22 USDG | -0.01% |
| 52 |
rlusd
Ripple USD |
$1,494,098,638.00 | $0.999676 | $408,428,791.00 | 1,494,455,885.33 RLUSD | -0.04% |
| 53 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 54 |
near
NEAR Protocol |
$1,425,639,798.00 | $1.10 | $211,581,542.00 | 1,286,964,609.00 NEAR | -6.05% |
| 55 |
etc
Ethereum Classic |
$1,400,969,703.00 | $8.97 | $78,695,546.00 | 155,408,366.99 ETC | -6.44% |
| 56 |
sky
Sky |
$1,378,193,064.00 | $0.059852 | $26,258,364.00 | 23,001,638,129.21 SKY | -3.44% |
| 57 |
icp
Internet Computer |
$1,377,129,447.00 | $2.50 | $76,172,319.00 | 547,795,169.22 ICP | -7.36% |
| 58 |
pi
Pi Network |
$1,368,830,722.00 | $0.155014 | $16,018,120.00 | 8,810,174,232.53 PI | -2.17% |
| 59 |
pump
Pump.fun |
$1,341,549,864.00 | $0.002266 | $236,116,864.00 | 590,000,000,000.00 PUMP | -2.59% |
| 60 |
aster
Aster |
$1,330,847,544.00 | $0.540363 | $213,964,992.00 | 2,454,947,755.91 ASTER | -3.85% |
| 61 |
bfusd
BFUSD |
$1,317,182,637.00 | $0.997755 | $18,286,216.00 | 1,320,000,000.00 BFUSD | -0.05% |
| 62 |
ondo
Ondo |
$1,241,442,250.00 | $0.253535 | $103,797,130.00 | 4,869,330,647.00 ONDO | -8.66% |
| 63 |
myx
MYX Finance |
$1,159,374,794.00 | $5.93 | $38,241,142.00 | 190,768,939.69 MYX | 3.27% |
| 64 |
kcs
KuCoin |
$1,151,257,485.00 | $8.67 | $7,551,589.00 | 132,155,021.74 KCS | -5.22% |
| 65 |
gt
Gate |
$1,133,103,428.00 | $7.28 | $7,083,329.00 | 115,180,573.05 GT | -8.59% |
| 66 |
wld
Worldcoin |
$1,101,715,754.00 | $0.391612 | $137,344,340.00 | 2,798,708,509.09 WLD | -3.82% |
| 67 |
pol
POL (ex-MATIC) |
$1,092,293,688.00 | $0.102846 | $85,975,658.00 | 10,585,988,132.64 POL | -5.61% |
| 68 |
hash
Provenance Blockchain |
$1,052,042,609.00 | $0.019343 | $19,338.57 | 54,262,084,903.00 HASH | -0.84% |
| 69 |
ena
Ethena |
$1,050,115,153.00 | $0.127323 | $189,481,573.00 | 8,225,000,000.00 ENA | -7.56% |
| 70 |
usdd
USDD |
$1,001,750,914.00 | $0.997879 | $6,380,321.00 | 1,003,456,851.00 USDD | -0.05% |
| 71 |
atom
Cosmos Hub |
$987,938,927.00 | $2.00 | $75,666,496.00 | 491,729,120.46 ATOM | -2.26% |
| 72 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 73 |
trump
Official Trump |
$938,823,675.00 | $4.03 | $233,057,468.00 | 232,498,807.47 TRUMP | -4.02% |
| 74 |
qnt
Quant |
$895,568,580.00 | $61.46 | $22,325,066.00 | 14,544,176.16 QNT | -7.71% |
| 75 |
apt
Aptos |
$894,089,776.00 | $1.16 | $108,929,216.00 | 766,146,592.89 APT | -7.15% |
| 76 |
usdtb
USDtb |
$893,969,279.00 | $0.997443 | $90,101,202.00 | 895,074,052.02 USDTB | -0.16% |
| 77 |
algo
Algorand |
$873,956,478.00 | $0.098114 | $58,845,232.00 | 8,869,491,665.43 ALGO | -7.46% |
| 78 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$844,322,638.00 | $10.98 | $0.00e+0 | 76,898,446.14 USTB | 0.01% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
kas
Kaspa |
$811,676,508.00 | $0.030279 | $39,490,830.00 | 26,777,148,610.51 KAS | -6.65% |
| 81 |
night
Midnight |
$797,931,963.00 | $0.047691 | $18,732,371.00 | 16,607,399,400.64 NIGHT | -2.63% |
| 82 |
flr
Flare |
$773,875,810.00 | $0.009121 | $6,599,208.00 | 84,609,550,626.55 FLR | -7.95% |
| 83 |
fil
Filecoin |
$761,525,663.00 | $1.01 | $132,351,913.00 | 750,522,063.00 FIL | -6.86% |
| 84 |
render
Render |
$742,128,867.00 | $1.43 | $82,308,579.00 | 518,714,713.01 RENDER | -6.80% |
| 85 |
nexo
NEXO |
$730,826,919.00 | $0.731318 | $22,931,366.00 | 1,000,000,000.00 NEXO | -8.68% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$725,602,239.00 | $1.03 | $0.00e+0 | 707,579,482.34 JAAA | 0.10% |
| 88 |
arb
Arbitrum |
$723,827,651.00 | $0.123712 | $179,195,750.00 | 5,826,785,045.00 ARB | -7.83% |
| 89 |
usdy
Ondo US Dollar Yield |
$698,472,784.00 | $1.13 | $5,305,394.00 | 628,943,333.65 USDY | 1.75% |
| 90 |
ousg
OUSG |
$687,279,039.00 | $114.19 | $0.00e+0 | 6,018,779.87 OUSG | 0.01% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
vet
VeChain |
$683,508,000.00 | $0.007902 | $30,549,476.00 | 85,985,041,177.00 VET | -6.52% |
| 93 |
eutbl
Spiko EU T-Bills Money Market Fund |
$670,271,614.00 | $1.23 | $0.00e+0 | 543,391,194.15 EUTBL | -0.18% |
| 94 |
morpho
Morpho |
$636,170,837.00 | $1.16 | $31,333,429.00 | 545,812,704.47 MORPHO | -10.33% |
| 95 |
xdc
XDC Network |
$632,405,386.00 | $0.033079 | $33,020,661.00 | 19,089,399,954.47 XDC | -9.01% |
| 96 |
jup
Jupiter |
$610,452,534.00 | $0.187573 | $54,513,914.00 | 3,243,891,294.88 JUP | 0.04% |
| 97 |
bdx
Beldex |
$608,214,429.00 | $0.080020 | $11,123,180.00 | 7,605,479,659.05 BDX | -0.86% |
| 98 |
usdai
USDai |
$587,231,072.00 | $0.999240 | $14,409,612.00 | 587,638,005.34 USDAI | 0.00% |
| 99 |
bonk
Bonk |
$583,509,167.00 | $6.61e-6 | $99,678,445.00 | 87,995,158,658,247.92 BONK | -6.37% |
| 100 |
usd0
Usual USD |
$574,450,366.00 | $0.993498 | $12,876,431.00 | 576,079,792.92 USD0 | -0.53% |