Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
1 Bitcoin btc
Bitcoin
$1,547,030,242,327.00 $77,315.80 $59,914,527,493.00 20,017,171.00 3.77%
2 Ethereum eth
Ethereum
$292,711,700,920.00 $2,426.41 $24,351,127,544.00 120,690,898.29 4.10%
3 Tether usdt
Tether
$185,866,640,383.00 $1.00 $99,336,566,289.00 185,809,000,661.42 0.01%
4 XRP xrp
XRP
$91,090,162,676.00 $1.48 $4,363,526,919.00 61,569,680,267.00 3.15%
5 BNB bnb
BNB
$86,278,562,787.00 $639.77 $1,500,314,212.00 134,786,764.70 1.37%
6 USDC usdc
USDC
$78,601,188,049.00 $0.999972 $21,689,036,769.00 78,608,162,629.76 0.01%
7 Solana sol
Solana
$51,274,820,650.00 $89.18 $6,639,472,149.00 575,380,938.92 2.11%
8 TRON trx
TRON
$30,973,755,212.00 $0.326896 $581,919,459.00 94,774,635,959.93 0.21%
9 Figure Heloc figr_heloc
Figure Heloc
$17,333,163,174.00 $1.04 $8,519,064.00 16,720,458,685.51 0.72%
10 Dogecoin doge
Dogecoin
$15,400,968,397.00 $0.100104 $2,757,300,393.00 153,870,196,383.71 1.86%
11 WhiteBIT Coin wbt
WhiteBIT Coin
$11,988,863,789.00 $56.21 $86,102,340.00 213,418,274.00 3.38%
12 USDS usds
USDS
$11,387,726,897.00 $0.999834 $54,569,999.00 11,389,388,526.59 -0.01%
13 Hyperliquid hype
Hyperliquid
$10,601,754,932.00 $44.47 $345,740,316.00 238,385,315.95 1.85%
14 Cardano ada
Cardano
$9,660,553,042.00 $0.261345 $687,204,869.00 36,954,807,980.69 2.18%
15 LEO Token leo
LEO Token
$9,330,153,598.00 $10.13 $495,577.00 920,821,114.90 0.36%
16 Bitcoin Cash bch
Bitcoin Cash
$9,098,862,009.00 $454.50 $276,326,054.00 20,022,768.65 3.00%
17 Chainlink link
Chainlink
$7,022,037,094.00 $9.66 $453,261,024.00 727,099,970.45 2.21%
18 MemeCore m
MemeCore
$6,744,871,590.00 $3.83 $18,005,663.00 1,758,632,501.19 6.22%
19 Monero xmr
Monero
$6,432,593,540.00 $348.96 $127,877,961.00 18,446,744.07 1.10%
20 Ethena USDe usde
Ethena USDe
$5,832,135,587.00 $0.999974 $80,702,341.00 5,832,209,593.01 0.01%
21 Canton cc
Canton
$5,776,294,976.00 $0.150868 $10,160,777.00 38,326,859,280.81 1.57%
22 Stellar xlm
Stellar
$5,738,550,264.00 $0.173061 $153,177,264.00 33,154,556,831.69 4.59%
23 Zcash zec
Zcash
$5,541,804,021.00 $332.57 $365,918,023.00 16,663,459.54 -1.46%
24 sUSDS susds
sUSDS
$4,474,553,637.00 $1.08 $25,889,963.00 4,117,566,440.44 -0.22%
25 RaveDAO rave
RaveDAO
$5,213,973,039.00 $21.13 $263,386,846.00 248,044,444.00 29.63%
26 Litecoin ltc
Litecoin
$4,356,603,162.00 $56.53 $440,703,585.00 77,070,076.98 0.97%
27 Dai dai
Dai
$4,345,791,791.00 $1.00 $31,498,751.00 4,346,276,105.82 0.00%
28 Avalanche avax
Avalanche
$4,224,338,497.00 $9.79 $436,192,975.00 431,771,961.18 1.74%
29 USD1 usd1
USD1
$4,175,179,297.00 $1.00 $1,365,285,742.00 4,173,684,973.97 0.02%
30 PayPal USD pyusd
PayPal USD
$4,117,182,057.00 $0.999843 $108,707,187.00 4,117,312,622.38 -0.00%
31 Sui sui
Sui
$4,010,138,379.00 $1.01 $630,644,577.00 3,953,388,932.07 3.04%
32 Hedera hbar
Hedera
$3,926,597,375.00 $0.090654 $121,166,400.00 43,321,902,768.45 1.87%
33 Rain rain
Rain
$3,775,768,339.00 $0.007888 $12,198,809.00 478,361,384,569.36 0.60%
34 Shiba Inu shib
Shiba Inu
$3,754,515,018.00 $6.37e-6 $184,812,591.00 589,243,482,358,331.00 1.34%
35 Toncoin ton
Toncoin
$3,483,011,761.00 $1.40 $151,283,632.00 2,488,292,302.46 -0.99%
36 Cronos cro
Cronos
$3,129,002,200.00 $0.071960 $14,720,850.00 43,526,672,578.57 2.46%
37 Circle USYC usyc
Circle USYC
$2,917,316,871.00 $1.12 $112,099.00 2,602,451,727.47 0.00%
38 Tether Gold xaut
Tether Gold
$2,711,847,896.00 $4,842.81 $1,215,473,290.00 559,898.74 1.50%
39 World Liberty Financial wlfi
World Liberty Financial
$2,606,301,356.00 $0.082124 $91,499,789.00 31,765,552,773.00 0.16%
40 BlackRock USD Institutional Digital Liquidity Fund buidl
BlackRock USD Institutional Digital Liquidity Fund
$2,495,781,982.00 $1.00 $0.00e+0 2,495,781,982.09 0.00%
41 Bittensor tao
Bittensor
$2,500,359,076.00 $260.61 $369,690,637.00 9,597,491.00 8.75%
42 PAX Gold paxg
PAX Gold
$2,393,620,841.00 $4,849.11 $297,824,815.00 493,648.96 1.48%
43 Global Dollar usdg
Global Dollar
$2,279,750,014.00 $0.999819 $58,326,120.00 2,280,029,753.33 -0.01%
44 Mantle mnt
Mantle
$2,239,133,190.00 $0.682882 $48,602,308.00 3,277,944,055.54 2.61%
45 Polkadot dot
Polkadot
$2,238,623,679.00 $1.33 $282,781,218.00 1,679,701,948.26 0.85%
46 Uniswap uni
Uniswap
$2,216,274,617.00 $3.50 $234,400,556.00 633,561,603.60 3.03%
47 Little Pepe lilpepe
Little Pepe
$3,150,782,813.00 $3.15 $4,978,378.00 1,000,000,000.00 237489.43%
48 NEAR Protocol near
NEAR Protocol
$1,842,765,851.00 $1.43 $269,520,079.00 1,293,130,485.00 1.62%
49 Pi Network pi
Pi Network
$1,835,583,041.00 $0.180544 $32,961,310.00 10,165,438,561.16 4.57%
50 Sky sky
Sky
$1,821,029,632.00 $0.078613 $13,010,319.00 23,188,015,970.73 3.32%
51 OKB okb
OKB
$1,818,044,495.00 $86.66 $23,331,364.00 21,000,000.00 1.15%
52 Falcon USD usdf
Falcon USD
$1,786,386,068.00 $0.998391 $1,058,187.00 1,789,407,824.78 0.02%
53 syrupUSDC syrupusdc
syrupUSDC
$1,589,339,243.00 $1.15 $14,488,115.00 1,382,378,916.50 0.07%
54 Aave aave
Aave
$1,778,399,918.00 $117.25 $483,537,473.00 15,165,928.04 3.77%
55 Pepe pepe
Pepe
$1,709,877,845.00 $4.06e-6 $703,559,207.00 420,690,000,000,000.00 2.40%
56 Aster aster
Aster
$1,690,553,783.00 $0.687492 $157,884,933.00 2,458,559,719.13 1.11%
57 HTX DAO htx
HTX DAO
$1,610,337,737.00 $1.78e-6 $13,500,089.00 905,707,664,073,577.75 -0.20%
58 USDD usdd
USDD
$1,541,543,599.00 $1.00 $69,701,712.00 1,541,158,111.00 0.00%
59 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$1,517,738,183.00 $1.10 $0.00e+0 1,379,123,826.25 0.01%
60 Ripple USD rlusd
Ripple USD
$1,463,006,410.00 $1.00 $177,075,543.00 1,462,957,011.41 0.00%
61 Internet Computer icp
Internet Computer
$1,461,063,160.00 $2.65 $59,724,250.00 551,862,964.26 1.92%
62 Ethereum Classic etc
Ethereum Classic
$1,376,421,297.00 $8.81 $60,965,885.00 156,341,711.36 2.13%
63 Ondo US Dollar Yield usdy
Ondo US Dollar Yield
$1,366,118,884.00 $1.13 $750,482.00 1,212,017,227.07 0.97%
64 Bitget Token bgb
Bitget Token
$1,332,216,744.00 $1.90 $25,130,176.00 699,992,035.98 0.59%
65 Ondo ondo
Ondo
$1,332,160,176.00 $0.273623 $102,021,748.00 4,869,330,647.00 1.81%
66 BFUSD bfusd
BFUSD
$1,319,960,349.00 $0.999970 $1,280,544.00 1,320,000,000.00 0.02%
67 Pump.fun pump
Pump.fun
$1,192,024,136.00 $0.002021 $83,992,239.00 590,000,000,000.00 2.77%
68 KuCoin kcs
KuCoin
$1,177,429,910.00 $8.75 $16,980,791.00 134,655,021.74 1.89%
69 Gate gt
Gate
$1,133,103,428.00 $7.32 $3,349,812.00 115,180,573.05 3.40%
70 Quant qnt
Quant
$1,123,249,483.00 $77.30 $14,365,863.00 14,544,176.16 3.42%
71 Ethena ena
Ethena
$1,107,801,537.00 $0.126481 $215,747,856.00 8,759,375,000.00 14.81%
72 Morpho morpho
Morpho
$1,070,855,425.00 $1.94 $25,938,042.00 550,992,882.35 9.15%
73 Arbitrum Bridged USDT (Arbitrum) usdt
Arbitrum Bridged USDT (Arbitrum)
$1,534,448,971.00 $1.00 $139,604,158.00 1,532,928,164.77 0.02%
74 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$1,013,232,125.00 $1.24 $0.00e+0 818,217,669.11 0.11%
75 Algorand algo
Algorand
$1,005,916,421.00 $0.113002 $58,516,419.00 8,903,932,800.39 1.14%
76 Render render
Render
$997,612,462.00 $1.92 $133,556,302.00 518,743,261.01 3.97%
77 Kaspa kas
Kaspa
$975,143,411.00 $0.035683 $37,886,226.00 27,326,836,350.16 6.01%
78 United Stables u
United Stables
$972,910,568.00 $1.00 $77,932,161.00 972,858,483.01 0.18%
79 POL (ex-MATIC) pol
POL (ex-MATIC)
$955,958,205.00 $0.089892 $58,035,364.00 10,627,265,875.15 0.70%
80 Rocket Pool ETH reth
Rocket Pool ETH
$942,361,726.00 $2,626.77 $1,180,101.00 358,600.03 -3.16%
81 Worldcoin wld
Worldcoin
$941,282,523.00 $0.285924 $205,054,998.00 3,276,461,414.81 -8.89%
82 Cosmos Hub atom
Cosmos Hub
$927,632,327.00 $1.84 $56,563,129.00 503,874,675.89 2.62%
83 NEXO nexo
NEXO
$925,182,138.00 $0.926647 $9,547,542.00 1,000,000,000.00 3.35%
84 USDtb usdtb
USDtb
$869,166,377.00 $1.00 $2,339,054.00 869,297,988.60 -0.00%
85 Superstate Short Duration U.S. Government Securities Fund (USTB) ustb
Superstate Short Duration U.S. Government Securities Fund (USTB)
$818,763,491.00 $11.05 $0.00e+0 74,066,060.75 0.01%
86 Function FBTC fbtc
Function FBTC
$837,050,579.00 $76,289.23 $752,086.00 10,972.07 -3.10%
87 Aptos apt
Aptos
$808,905,981.00 $1.00 $117,817,901.00 806,361,760.30 3.06%
88 Arbitrum arb
Arbitrum
$799,997,806.00 $0.132429 $190,835,770.00 6,040,824,145.00 5.12%
89 Filecoin fil
Filecoin
$768,755,713.00 $0.995910 $157,089,250.00 772,434,791.00 0.44%
90 Blockchain Capital bcap
Blockchain Capital
$754,118,306.00 $82.76 $0.00e+0 9,112,111.00 0.00%
91 Flare flr
Flare
$718,287,476.00 $0.008382 $4,614,837.00 85,690,413,570.82 2.74%
92 syrupUSDT syrupusdt
syrupUSDT
$802,771,532.00 $1.11 $486,509.00 721,160,855.12 0.05%
93 Official Trump trump
Official Trump
$709,598,640.00 $3.05 $195,577,872.00 232,498,807.47 0.88%
94 Jupiter jup
Jupiter
$659,576,966.00 $0.185715 $42,988,245.00 3,550,835,739.32 5.11%
95 VeChain vet
VeChain
$635,638,136.00 $0.007395 $21,199,090.00 85,985,041,177.00 2.03%
96 XDC Network xdc
XDC Network
$624,449,940.00 $0.031309 $24,639,804.00 19,942,478,754.00 -0.33%
97 Provenance Blockchain hash
Provenance Blockchain
$620,906,235.00 $0.010901 $20,266.00 56,957,628,152.00 -7.88%
98 Beldex bdx
Beldex
$617,917,254.00 $0.079850 $12,338,630.00 7,737,599,584.37 -0.61%
99 Midnight night
Midnight
$615,809,135.00 $0.037050 $20,691,013.00 16,607,399,400.64 1.66%
100 OUSG ousg
OUSG
$602,420,588.00 $114.94 $0.00e+0 5,241,048.25 0.01%