| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |
btc
Bitcoin |
$1,412,080,428,570.00 | $70,569.99 | $47,919,090,629.00 | 19,998,590.00 BTC | -3.90% |
| 2 |
eth
Ethereum |
$249,116,880,265.00 | $2,063.06 | $19,540,531,025.00 | 120,692,086.13 ETH | -4.23% |
| 3 |
usdt
Tether |
$184,031,032,316.00 | $0.999934 | $75,588,358,448.00 | 184,041,820,858.24 USDT | -0.02% |
| 4 |
bnb
BNB |
$87,333,152,410.00 | $640.49 | $1,007,399,310.00 | 136,358,495.37 BNB | -3.44% |
| 5 |
xrp
XRP |
$85,971,558,998.00 | $1.41 | $2,363,235,814.00 | 61,160,154,774.00 XRP | -2.59% |
| 6 |
usdc
USDC |
$77,172,940,392.00 | $0.999902 | $6,258,071,637.00 | 77,180,615,238.35 USDC | -0.00% |
| 7 |
sol
Solana |
$50,016,881,485.00 | $87.72 | $4,284,126,563.00 | 569,935,928.10 SOL | -5.08% |
| 8 |
trx
TRON |
$27,162,999,515.00 | $0.286719 | $551,765,941.00 | 94,742,541,243.62 TRX | 0.78% |
| 9 |
figr_heloc
Figure Heloc |
$16,144,541,020.00 | $1.03 | $234,138,650.00 | 15,602,763,154.53 FIGR_HELOC | 1.18% |
| 10 |
doge
Dogecoin |
$14,363,485,841.00 | $0.093732 | $1,075,140,703.00 | 153,288,646,383.71 DOGE | -3.93% |
| 11 |
wbt
WhiteBIT Coin |
$12,085,655,350.00 | $56.60 | $94,167,038.00 | 213,544,699.00 WBT | 4.50% |
| 12 |
usds
USDS |
$10,748,099,172.00 | $1.00 | $16,044,059.00 | 10,749,082,716.27 USDS | 0.04% |
| 13 |
ada
Cardano |
$9,878,343,593.00 | $0.268242 | $461,678,629.00 | 36,826,790,816.20 ADA | -2.98% |
| 14 |
bch
Bitcoin Cash |
$9,154,971,755.00 | $457.64 | $247,498,359.00 | 20,003,471.77 BCH | -1.64% |
| 15 |
leo
LEO Token |
$8,338,401,926.00 | $9.05 | $566,628.00 | 921,202,408.90 LEO | 0.74% |
| 16 |
hype
Hyperliquid |
$7,261,494,862.00 | $30.45 | $225,902,773.00 | 238,385,315.95 HYPE | -5.15% |
| 17 |
xmr
Monero |
$6,581,665,063.00 | $356.66 | $116,706,665.00 | 18,446,744.07 XMR | -3.81% |
| 18 |
link
Chainlink |
$6,489,577,290.00 | $9.16 | $365,265,986.00 | 708,099,970.45 LINK | -2.73% |
| 19 |
usde
Ethena USDe |
$5,964,890,512.00 | $0.998864 | $106,421,854.00 | 5,968,709,371.74 USDE | -0.04% |
| 20 |
cc
Canton |
$5,891,574,352.00 | $0.155229 | $39,913,048.00 | 37,953,670,557.60 CC | -0.01% |
| 21 |
xlm
Stellar |
$5,228,644,751.00 | $0.158395 | $102,119,173.00 | 32,986,433,138.97 XLM | -1.22% |
| 22 |
usd1
USD1 |
$4,604,140,014.00 | $0.999648 | $1,917,370,869.00 | 4,605,399,929.68 USD1 | 0.06% |
| 23 |
rain
Rain |
$4,430,002,892.00 | $0.009256 | $28,862,077.00 | 478,035,420,051.45 RAIN | -0.24% |
| 24 |
susds
sUSDS |
$4,474,553,637.00 | $1.08 | $25,889,963.00 | 4,117,566,440.44 SUSDS | -0.22% |
| 25 |
hbar
Hedera |
$4,306,993,655.00 | $0.099401 | $83,357,484.00 | 43,303,421,564.69 HBAR | -1.81% |
| 26 |
dai
Dai |
$4,286,116,911.00 | $0.999657 | $70,043,635.00 | 4,286,979,366.61 DAI | 0.04% |
| 27 |
ltc
Litecoin |
$4,261,061,473.00 | $55.40 | $333,380,983.00 | 76,917,270.73 LTC | -2.87% |
| 28 |
pyusd
PayPal USD |
$4,190,840,350.00 | $0.999898 | $89,676,228.00 | 4,191,428,862.88 PYUSD | -0.05% |
| 29 |
avax
Avalanche |
$4,041,899,339.00 | $9.36 | $245,341,026.00 | 431,771,961.18 AVAX | -2.04% |
| 30 |
zec
Zcash |
$3,737,293,118.00 | $225.29 | $238,071,791.00 | 16,587,306.42 ZEC | -6.00% |
| 31 |
sui
Sui |
$3,692,082,973.00 | $0.946682 | $578,216,496.00 | 3,899,984,688.42 SUI | -2.35% |
| 32 |
ton
Toncoin |
$3,287,369,492.00 | $1.34 | $97,339,851.00 | 2,452,934,639.70 TON | -1.51% |
| 33 |
shib
Shiba Inu |
$3,285,523,500.00 | $5.57e-6 | $113,755,532.00 | 589,243,742,348,445.50 SHIB | -2.22% |
| 34 |
cro
Cronos |
$3,178,764,134.00 | $0.077341 | $10,571,193.00 | 41,081,457,316.12 CRO | -0.48% |
| 35 |
xaut
Tether Gold |
$2,855,970,626.00 | $5,059.26 | $766,331,457.00 | 564,548.64 XAUT | -1.29% |
| 36 |
wlfi
World Liberty Financial |
$2,800,689,768.00 | $0.101160 | $86,487,868.00 | 27,661,300,409.00 WLFI | -2.96% |
| 37 |
m
MemeCore |
$2,588,395,168.00 | $1.49 | $7,595,817.00 | 1,742,949,680.08 M | 2.83% |
| 38 |
dot
Polkadot |
$2,558,679,398.00 | $1.53 | $150,760,766.00 | 1,671,911,036.84 DOT | -0.83% |
| 39 |
paxg
PAX Gold |
$2,526,219,747.00 | $5,098.56 | $372,973,871.00 | 495,475.45 PAXG | -1.30% |
| 40 |
uni
Uniswap |
$2,524,015,585.00 | $3.98 | $210,272,135.00 | 633,561,603.60 UNI | -2.19% |
| 41 |
mnt
Mantle |
$2,279,437,589.00 | $0.694415 | $39,817,779.00 | 3,277,944,055.54 MNT | -1.82% |
| 42 |
okb
OKB |
$2,029,577,101.00 | $96.76 | $426,915,220.00 | 21,000,000.00 OKB | 23.10% |
| 43 |
buidl
BlackRock USD Institutional Digital Liquidity Fund |
$2,006,635,146.00 | $1.00 | $0.00e+0 | 2,006,635,145.84 BUIDL | 0.00% |
| 44 |
usyc
Circle USYC |
$1,946,565,991.00 | $1.12 | $55,935.00 | 1,740,027,709.52 USYC | 0.00% |
| 45 |
pi
Pi Network |
$1,923,200,977.00 | $0.200768 | $46,094,137.00 | 9,573,323,388.03 PI | 1.69% |
| 46 |
tao
Bittensor |
$1,775,827,170.00 | $184.74 | $101,994,704.00 | 9,597,491.00 TAO | -3.11% |
| 47 |
aave
Aave |
$1,768,208,878.00 | $116.41 | $346,832,121.00 | 15,182,276.53 AAVE | -1.56% |
| 48 |
sky
Sky |
$1,747,400,412.00 | $0.075799 | $17,318,788.00 | 23,039,656,350.00 SKY | -2.02% |
| 49 |
usdf
Falcon USD |
$1,736,930,335.00 | $0.997281 | $2,183,219.00 | 1,741,637,327.44 USDF | -0.04% |
| 50 |
aster
Aster |
$1,723,678,786.00 | $0.701983 | $208,090,674.00 | 2,454,947,754.91 ASTER | -3.52% |
| 51 |
usdg
Global Dollar |
$1,708,991,539.00 | $1.00 | $61,473,236.00 | 1,709,043,211.88 USDG | 0.01% |
| 52 |
syrupusdc
syrupUSDC |
$1,589,339,243.00 | $1.15 | $14,488,115.00 | 1,382,378,916.50 SYRUPUSDC | 0.07% |
| 53 |
near
NEAR Protocol |
$1,624,261,487.00 | $1.26 | $198,645,895.00 | 1,289,460,999.00 NEAR | -3.50% |
| 54 |
rlusd
Ripple USD |
$1,588,227,944.00 | $0.999711 | $91,983,580.00 | 1,588,678,814.13 RLUSD | -0.03% |
| 55 |
bgb
Bitget Token |
$1,533,584,442.00 | $2.19 | $18,274,333.00 | 699,992,035.98 BGB | 0.84% |
| 56 |
htx
HTX DAO |
$1,474,448,004.00 | $1.61e-6 | $42,230,902.00 | 916,533,066,327,098.75 HTX | 0.85% |
| 57 |
pepe
Pepe |
$1,456,255,277.00 | $3.46e-6 | $347,149,253.00 | 420,690,000,000,000.00 PEPE | -4.08% |
| 58 |
icp
Internet Computer |
$1,440,142,982.00 | $2.62 | $58,637,233.00 | 549,407,197.75 ICP | 1.69% |
| 59 |
etc
Ethereum Classic |
$1,341,668,880.00 | $8.62 | $46,860,755.00 | 155,788,820.89 ETC | -3.06% |
| 60 |
bfusd
BFUSD |
$1,319,076,002.00 | $0.999300 | $1,201,032.00 | 1,320,000,000.00 BFUSD | 0.01% |
| 61 |
ondo
Ondo |
$1,285,157,355.00 | $0.263929 | $45,725,232.00 | 4,869,330,647.00 ONDO | -2.35% |
| 62 |
pump
Pump.fun |
$1,198,213,927.00 | $0.002026 | $95,822,531.00 | 590,000,000,000.00 PUMP | -3.69% |
| 63 |
wld
Worldcoin |
$1,167,519,105.00 | $0.402651 | $71,014,838.00 | 2,893,975,824.94 WLD | -4.05% |
| 64 |
gt
Gate |
$1,133,103,428.00 | $7.14 | $6,794,726.00 | 115,180,573.05 GT | -1.28% |
| 65 |
pol
POL (ex-MATIC) |
$1,064,471,297.00 | $0.100254 | $71,479,050.00 | 10,603,077,454.66 POL | -3.38% |
| 66 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$1,053,491,911.00 | $11.01 | $0.00e+0 | 95,687,508.52 USTB | 0.01% |
| 67 |
kcs
KuCoin |
$1,048,981,022.00 | $7.94 | $1,408,940.00 | 132,155,021.74 KCS | -2.10% |
| 68 |
morpho
Morpho |
$1,024,606,260.00 | $1.87 | $19,823,495.00 | 548,959,319.84 MORPHO | -3.99% |
| 69 |
night
Midnight |
$1,005,240,517.00 | $0.060491 | $7,918,540.00 | 16,607,399,400.64 NIGHT | -1.19% |
| 70 |
qnt
Quant |
$971,773,998.00 | $66.72 | $13,344,348.00 | 14,544,176.16 QNT | 0.86% |
| 71 |
ena
Ethena |
$971,133,010.00 | $0.114054 | $96,569,158.00 | 8,492,187,500.00 ENA | -3.65% |
| 72 |
atom
Cosmos Hub |
$914,632,745.00 | $1.84 | $32,093,310.00 | 496,604,925.62 ATOM | -2.51% |
| 73 |
usdt
Arbitrum Bridged USDT (Arbitrum) |
$1,534,448,971.00 | $1.00 | $139,604,158.00 | 1,532,928,164.77 USDT | 0.02% |
| 74 |
usdy
Ondo US Dollar Yield |
$911,079,153.00 | $1.10 | $2,724,664.00 | 824,715,348.42 USDY | -1.31% |
| 75 |
nexo
NEXO |
$884,792,387.00 | $0.885673 | $8,762,693.00 | 1,000,000,000.00 NEXO | -1.16% |
| 76 |
eutbl
Spiko EU T-Bills Money Market Fund |
$863,143,883.00 | $1.21 | $0.00e+0 | 711,305,479.26 EUTBL | -0.26% |
| 77 |
usdtb
USDtb |
$835,647,961.00 | $1.00 | $1,049,619.00 | 835,405,038.24 USDTB | 0.13% |
| 78 |
kas
Kaspa |
$821,449,096.00 | $0.030677 | $12,542,252.00 | 26,777,148,610.51 KAS | -1.90% |
| 79 |
reth
Rocket Pool ETH |
$942,361,726.00 | $2,626.77 | $1,180,101.00 | 358,600.03 RETH | -3.16% |
| 80 |
apt
Aptos |
$786,879,353.00 | $1.01 | $84,578,176.00 | 780,868,952.67 APT | -0.43% |
| 81 |
flr
Flare |
$780,999,409.00 | $0.009177 | $2,361,982.00 | 85,070,779,194.19 FLR | -2.16% |
| 82 |
algo
Algorand |
$773,737,438.00 | $0.087050 | $25,432,745.00 | 8,886,950,582.44 ALGO | -2.58% |
| 83 |
hash
Provenance Blockchain |
$771,552,853.00 | $0.013938 | $16,547.25 | 55,357,489,341.00 HASH | -6.66% |
| 84 |
fil
Filecoin |
$770,988,496.00 | $1.02 | $74,053,189.00 | 758,417,225.00 FIL | -1.94% |
| 85 |
ousg
OUSG |
$750,764,289.00 | $114.49 | $0.00e+0 | 6,557,292.69 OUSG | 0.01% |
| 86 |
fbtc
Function FBTC |
$837,050,579.00 | $76,289.23 | $752,086.00 | 10,972.07 FBTC | -3.10% |
| 87 |
trump
Official Trump |
$747,340,649.00 | $3.21 | $102,628,696.00 | 232,498,807.47 TRUMP | -5.66% |
| 88 |
jaaa
Janus Henderson Anemoy AAA CLO Fund |
$744,503,416.00 | $1.03 | $0.00e+0 | 725,867,494.36 JAAA | 0.01% |
| 89 |
render
Render |
$729,547,309.00 | $1.40 | $52,318,860.00 | 518,743,261.01 RENDER | -0.60% |
| 90 |
usdd
USDD |
$722,792,615.00 | $1.00 | $5,814,071.00 | 722,747,967.54 USDD | -0.02% |
| 91 |
syrupusdt
syrupUSDT |
$802,771,532.00 | $1.11 | $486,509.00 | 721,160,855.12 SYRUPUSDT | 0.05% |
| 92 |
xdc
XDC Network |
$675,843,376.00 | $0.033901 | $15,466,763.00 | 19,935,984,350.22 XDC | -4.10% |
| 93 |
jup
Jupiter |
$640,863,997.00 | $0.183133 | $31,087,480.00 | 3,497,363,517.10 JUP | -7.76% |
| 94 |
vet
VeChain |
$630,309,355.00 | $0.007332 | $15,761,781.00 | 85,985,041,177.00 VET | -2.22% |
| 95 |
arb
Arbitrum |
$616,475,969.00 | $0.103786 | $68,182,611.00 | 5,939,074,958.00 ARB | -1.06% |
| 96 |
bdx
Beldex |
$607,503,681.00 | $0.079887 | $11,373,869.00 | 7,606,008,216.27 BDX | -0.15% |
| 97 |
ylds
YLDS |
$607,318,181.00 | $0.999997 | $2,841,358.00 | 607,319,824.70 YLDS | 0.00% |
| 98 |
kite
Kite |
$569,398,800.00 | $0.315909 | $307,809,135.00 | 1,800,000,000.00 KITE | 23.66% |
| 99 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$568,231,525.00 | $1.10 | $0.00e+0 | 518,328,892.31 JTRSY | 0.01% |
| 100 |
stable
Stable |
$563,201,821.00 | $0.027284 | $22,888,663.00 | 20,620,439,986.00 STABLE | -4.08% |