| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1801 |
pit
Pitbull |
$5,623,924.00 | $1.45e-10 | $105,092.00 | 38,775,166,220,615,288.00 PIT | -0.79% |
| 1802 |
propc
Propchain |
$5,604,557.00 | $0.130079 | $152,532.00 | 43,085,688.88 PROPC | 1.98% |
| 1803 |
oxt
Orchid Protocol |
$5,605,093.00 | $0.009468 | $1,834,697.00 | 591,544,728.95 OXT | -1.05% |
| 1804 |
ousd
Origin Dollar |
$5,591,537.00 | $0.999038 | $343,234.00 | 5,596,923.70 OUSD | -0.01% |
| 1805 |
pork
PepeFork |
$5,588,702.00 | $1.69e-8 | $74,036.00 | 330,429,888,448,095.00 PORK | -0.63% |
| 1806 |
amznon
Amazon (Ondo Tokenized Stock) |
$5,583,140.00 | $255.20 | $2,803,993.00 | 21,878.15 AMZNON | 0.94% |
| 1807 |
peas
Peapods Finance |
$5,580,785.00 | $0.561957 | $141,623.00 | 9,937,458.16 PEAS | 1.59% |
| 1808 |
eurq
Quantoz EURQ |
$5,575,761.00 | $1.17 | $17,724,303.00 | 4,770,911.15 EURQ | -0.00% |
| 1809 |
tnk
Trac Network |
$5,565,323.00 | $0.364694 | $253,908.00 | 15,600,000.00 TNK | -15.28% |
| 1810 |
mim
Magic Internet Money (Avalanche) |
$5,555,512.00 | $0.994719 | $285,698.00 | 5,585,003.53 MIM | -0.47% |
| 1811 |
sn21
OMEGA Any-to-Any |
$5,560,946.00 | $1.28 | $459,342.00 | 4,343,727.85 SN21 | 1.81% |
| 1812 |
edum
EDUM |
$5,553,561.00 | $0.143562 | $21,279.00 | 38,683,930.00 EDUM | -1.11% |
| 1813 |
jager
Jager Hunter |
$5,561,666.00 | $3.81e-10 | $279,113.00 | 14,600,000,000,000,000.00 JAGER | -6.10% |
| 1814 |
xcp
Counterparty |
$5,547,328.00 | $2.14 | $19.27 | 2,590,409.74 XCP | 55.14% |
| 1815 |
alu
Altura |
$5,541,280.00 | $0.005651 | $1,381,442.00 | 979,613,090.47 ALU | 0.19% |
| 1816 |
del
Decimal |
$8,333,954.00 | $0.000749 | $1,044.22 | 11,121,003,895.80 DEL | 0.00% |
| 1817 |
cgn
Cygnus |
$5,531,763.00 | $0.002405 | $400,639.00 | 2,300,000,000.00 CGN | -0.98% |
| 1818 |
caw
crow with knife |
$5,514,019.00 | $7.09e-9 | $73,646.00 | 767,214,580,796,396.38 CAW | -0.13% |
| 1819 |
sn6
Numinous |
$5,496,932.00 | $1.26 | $108,144.00 | 4,370,000.00 SN6 | 0.89% |
| 1820 |
m87
MESSIER |
$5,495,523.00 | $6.21e-6 | $230,443.00 | 884,836,293,943.90 M87 | -2.97% |
| 1821 |
a8
Ancient8 |
$5,493,576.00 | $0.010409 | $5,167,151.00 | 527,501,532.03 A8 | -0.66% |
| 1822 |
metaon
Meta Platforms (Ondo Tokenized Stock) |
$5,471,918.00 | $659.61 | $521,260.00 | 8,310.87 METAON | -1.87% |
| 1823 |
susd
Solayer USD |
$5,471,730.00 | $1.11 | $9,543.24 | 4,923,325.65 SUSD | 0.03% |
| 1824 |
rize
RIZE |
$5,466,048.00 | $0.003943 | $62,580.00 | 1,386,303,829.74 RIZE | -0.33% |
| 1825 |
avt
Aventus |
$5,457,544.00 | $0.552004 | $19,564.32 | 9,886,781.73 AVT | -1.34% |
| 1826 |
myst
Mysterium |
$5,464,520.00 | $0.168485 | $70,714.00 | 32,433,365.00 MYST | -0.82% |
| 1827 |
rusdc-stark
Relend Network USDC - Starknet |
$14,876,769.00 | $0.990630 | $1.81 | 15,017,479.01 RUSDC-STARK | 0.00% |
| 1828 |
swell
Swell |
$5,435,244.00 | $0.001203 | $689,964.00 | 4,512,688,031.48 SWELL | 2.14% |
| 1829 |
pndc
PondCoin |
$5,432,643.00 | $5.88e-8 | $61,622.00 | 92,467,036,658,944.23 PNDC | 0.82% |
| 1830 |
lua
LuaSwap |
$8,433,732.00 | $0.038797 | $7,568.38 | 217,407,386.90 LUA | 0.00% |
| 1831 |
shdw
Shadow Token |
$5,408,257.00 | $0.031990 | $31,345.00 | 169,053,785.62 SHDW | 3.40% |
| 1832 |
amznx
Amazon xStock |
$5,394,771.00 | $254.73 | $6,703,951.00 | 21,178.16 AMZNX | 0.70% |
| 1833 |
nx8
NX8 |
$5,385,890.00 | $77.63 | $68,812.00 | 69,376.96 NX8 | 0.05% |
| 1834 |
spa
Sperax |
$5,370,703.00 | $0.002808 | $965,255.00 | 1,912,749,169.29 SPA | -0.91% |
| 1835 |
crvfrax
Curve.fi FRAX/USDC |
$5,361,954.00 | $1.01 | $474,234.00 | 5,303,586.35 CRVFRAX | -0.04% |
| 1836 |
alpine
Alpine F1 Team Fan Token |
$5,360,264.00 | $0.471795 | $4,307,946.00 | 11,360,000.00 ALPINE | 3.21% |
| 1837 |
rss3
RSS3 |
$5,344,611.00 | $0.005747 | $2,606,317.00 | 929,619,421.30 RSS3 | 1.93% |
| 1838 |
pundiai
Pundi AI |
$5,341,290.00 | $0.593542 | $43,410.00 | 9,000,761.92 PUNDIAI | -2.66% |
| 1839 |
purpe
PURPLE PEPE |
$5,325,732.00 | $0.000013 | $227,757.00 | 420,690,000,000.00 PURPE | 2.07% |
| 1840 |
pols
Polkastarter |
$5,323,517.00 | $0.053659 | $112,659.00 | 99,209,631.94 POLS | -2.02% |
| 1841 |
lumi
LUMI Credits |
$5,306,227.00 | $0.041455 | $152.49 | 128,000,000.00 LUMI | -0.62% |
| 1842 |
mcoin
MCOIN |
$5,297,687.00 | $0.029930 | $262,738.00 | 176,999,999.42 MCOIN | -0.45% |
| 1843 |
sn30
Bettensor |
$5,296,811.00 | $1.17 | $315,406.00 | 4,533,694.50 SN30 | 7.94% |
| 1844 |
sn41
Sportstensor |
$5,295,682.00 | $1.33 | $85,152.00 | 3,964,286.14 SN41 | 4.18% |
| 1845 |
dino
Coding Dino |
$5,265,990.00 | $0.000527 | $378,800.00 | 10,000,000,000.00 DINO | -0.41% |
| 1846 |
sn25
Mainframe |
$5,246,068.00 | $1.20 | $8,035.11 | 4,364,708.82 SN25 | 2.05% |
| 1847 |
torus
Torus |
$5,235,137.00 | $0.069783 | $5.92 | 75,020,476.31 TORUS | 0.02% |
| 1848 |
doc
Dollar On Chain |
$5,217,180.00 | $0.994941 | $4,570.00 | 5,240,601.14 DOC | -0.16% |
| 1849 |
koma
Koma Inu |
$5,202,436.00 | $0.008590 | $280,012.00 | 605,954,353.43 KOMA | 2.48% |
| 1850 |
trias
TriasLab |
$5,180,861.00 | $0.518086 | $31.37 | 10,000,000.00 TRIAS | -2.82% |
| 1851 |
sn48
Quantum Compute |
$5,193,935.00 | $1.29 | $183,024.00 | 4,036,377.14 SN48 | 2.25% |
| 1852 |
berastone
StakeStone Berachain Vault Token |
$5,186,131.00 | $2,305.80 | $571.09 | 2,247.42 BERASTONE | -0.50% |
| 1853 |
ptu
Pintu |
$8,600,426.00 | $0.116694 | $1,051.59 | 73,700,973.17 PTU | 0.00% |
| 1854 |
sn124
Swarm |
$5,183,112.00 | $1.82 | $145,365.00 | 2,842,978.95 SN124 | 6.14% |
| 1855 |
vchf
VNX Swiss Franc |
$5,158,390.00 | $1.27 | $29,613.00 | 4,069,871.00 VCHF | -0.48% |
| 1856 |
imo
IMO |
$5,152,182.00 | $0.461152 | $28,086.00 | 11,172,423.00 IMO | -1.34% |
| 1857 |
bmc
BountyMarketCap |
$5,153,632.00 | $0.051536 | $11,512.58 | 100,000,000.00 BMC | -0.35% |
| 1858 |
owb
OWB |
$5,131,853.00 | $0.036029 | $88,200.00 | 142,500,272.08 OWB | 7.17% |
| 1859 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$5,125,415.00 | $207.93 | $61,506.00 | 24,674.68 IWNON | 1.02% |
| 1860 |
stc
SaitaChain Coin |
$9,198,586.00 | $0.000218 | $2.77 | 42,197,766,368.67 STC | 0.00% |
| 1861 |
0x0
0x0 |
$5,120,991.00 | $0.005741 | $840.49 | 891,250,000.00 0X0 | -0.64% |
| 1862 |
es
Era Swap |
$5,923,098.00 | $0.002512 | $7.98 | 2,357,714,755.25 ES | 0.00% |
| 1863 |
susde
Mantle Bridged sUSDE (Mantle) |
$12,422,025.00 | $1.20 | $347,358.00 | 10,343,083.93 SUSDE | 0.81% |
| 1864 |
oi
O Intelligence Coin |
$5,119,977.00 | $5,120,274.92 | $1,085.70 | 1.00 OI | -5.48% |
| 1865 |
eth0
Usual ETH |
$5,119,504.00 | $2,316.51 | $27.80 | 2,210.01 ETH0 | 0.00% |
| 1866 |
cxt
Covalent X Token |
$5,109,953.00 | $0.005108 | $258,784.00 | 999,998,390.91 CXT | -0.31% |
| 1867 |
txau
tGOLD |
$9,500,391.00 | $101.72 | $1,329.98 | 93,398.50 TXAU | 0.00% |
| 1868 |
nexa
Nexa |
$5,104,843.00 | $4.88e-7 | $35,357.00 | 10,453,010,000,000.00 NEXA | 0.10% |
| 1869 |
bfg
BFG Token |
$5,092,376.00 | $0.007525 | $44,386.00 | 677,750,024.77 BFG | 1.82% |
| 1870 |
audd
Australian Digital Dollar |
$5,092,408.00 | $0.712088 | $97,673.00 | 7,151,373.04 AUDD | -0.22% |
| 1871 |
bay
Marina Protocol |
$5,078,036.00 | $0.025390 | $565,671.00 | 200,000,000.00 BAY | 0.72% |
| 1872 |
m2m
Mark-2-Marquette |
$5,092,346.00 | $0.005067 | $94,057.00 | 999,998,555.64 M2M | 0.80% |
| 1873 |
von
VON |
$5,069,247.00 | $0.000010 | $140,782.00 | 503,450,000,000.00 VON | -1.78% |
| 1874 |
stm
Steam22 |
$5,074,449.00 | $0.050698 | $6,743.80 | 100,000,000.00 STM | 1.06% |
| 1875 |
solidx
Solid X |
$5,057,753.00 | $0.240864 | $3,581.80 | 21,000,000.00 SOLIDX | 4.00% |
| 1876 |
nex
Nexora |
$5,054,848.00 | $0.090207 | $53,676.00 | 56,000,000.00 NEX | -2.28% |
| 1877 |
sn22
Desearch |
$5,053,839.00 | $1.25 | $340,810.00 | 4,055,628.84 SN22 | -2.51% |
| 1878 |
mpc
Partisia Blockchain |
$5,049,976.00 | $0.010912 | $4,882.73 | 462,790,800.62 MPC | -0.78% |
| 1879 |
mmon
MULTIVERSE MONKEY |
$4,990,497.00 | $0.000499 | $209.86 | 10,000,000,000.00 MMON | 0.00% |
| 1880 |
mhna
Mahina Token |
$5,041,258.00 | $0.000504 | $4,169.68 | 10,000,000,000.00 MHNA | -7.06% |
| 1881 |
sn79
τaos |
$5,034,888.00 | $1.26 | $74,475.00 | 3,991,424.04 SN79 | 5.86% |
| 1882 |
susde
HyperEVM Bridged SUSDE (HyperEVM) |
$12,533,359.00 | $1.19 | $61,613.00 | 10,528,564.50 SUSDE | -0.03% |
| 1883 |
ufo
UFO Token |
$5,027,423.00 | $5.53e-6 | $4,389.52 | 909,132,328,154.17 UFO | 0.32% |
| 1884 |
minima
Minima |
$5,015,681.00 | $0.007397 | $46,635.00 | 676,984,133.00 MINIMA | -0.56% |
| 1885 |
ns
SuiNS Token |
$5,000,413.00 | $0.018132 | $455,568.00 | 275,796,287.00 NS | -1.16% |
| 1886 |
cal50
Caliber |
$4,991,509.00 | $0.049915 | $5,159.24 | 100,000,000.00 CAL50 | 0.94% |
| 1887 |
elizaos
ElizaOS |
$4,990,897.00 | $0.000667 | $267,811.00 | 7,482,200,000.00 ELIZAOS | -1.48% |
| 1888 |
btcbull
Bitcoin Bull |
$4,982,346.00 | $0.000237 | $137,759.00 | 21,000,000,000.00 BTCBULL | -0.81% |
| 1889 |
shack
Shack Token |
$4,980,569.00 | $0.006432 | $773.66 | 774,320,256.45 SHACK | -0.19% |
| 1890 |
chi
Chili Coin |
$4,970,008.00 | $0.000530 | $246.21 | 9,383,814,838.19 CHI | 0.00% |
| 1891 |
dam
Reservoir |
$4,933,597.00 | $0.024813 | $1,104,504.00 | 199,991,705.00 DAM | -29.65% |
| 1892 |
tomi
TOMI |
$4,951,139.00 | $1.21e-16 | $453.30 | 41,034,668,564,656,383,066,112.00 TOMI | -34.29% |
| 1893 |
nex
Nash |
$4,950,991.00 | $0.112043 | $17.11 | 44,192,364.00 NEX | 1.76% |
| 1894 |
bear
TEDDY BEAR |
$4,951,207.00 | $4.99e-9 | $14,767.44 | 993,400,341,683,966.50 BEAR | 0.18% |
| 1895 |
sn7
SubVortex |
$4,950,141.00 | $1.11 | $102,170.00 | 4,465,502.55 SN7 | 0.17% |
| 1896 |
ado
ADO Protocol |
$4,946,346.00 | $0.012366 | $8,328.21 | 400,000,000.00 ADO | 2.95% |
| 1897 |
edge
Edge |
$4,941,349.00 | $0.120855 | $2,867.13 | 40,854,875.00 EDGE | -2.48% |
| 1898 |
cdt
Crypto Deal Token |
$4,929,135.00 | $8.95 | $5,435.82 | 551,000.00 CDT | -3.19% |
| 1899 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 1900 |
san
Santiment Network |
$4,927,828.00 | $0.076882 | $113.04 | 64,048,079.85 SAN | -1.03% |