| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1801 |
ctoc
CTOC |
$5,075,278.00 | $0.083894 | $1,093,149.00 | 60,496,609.63 CTOC | 17.47% |
| 1802 |
rusdc-stark
Relend Network USDC - Starknet |
$14,876,769.00 | $0.990630 | $1.81 | 15,017,479.01 RUSDC-STARK | 0.00% |
| 1803 |
box
DeBox |
$5,053,305.00 | $0.010314 | $23,102.00 | 491,476,272.40 BOX | 2.24% |
| 1804 |
lmton
Lockheed (Ondo Tokenized Stock) |
$5,033,867.00 | $686.28 | $143,273.00 | 7,335.08 LMTON | 0.46% |
| 1805 |
lua
LuaSwap |
$8,433,732.00 | $0.038797 | $7,568.38 | 217,407,386.90 LUA | 0.00% |
| 1806 |
nmt
NetMind Token |
$5,017,137.00 | $0.086631 | $152,035.00 | 57,914,015.80 NMT | -0.30% |
| 1807 |
reppo
REPPO |
$5,014,380.00 | $0.014966 | $1,932,360.00 | 335,058,530.64 REPPO | -8.83% |
| 1808 |
ninsto
Nest Institutional Vault |
$5,004,591.00 | $1.02 | $131.21 | 4,924,605.75 NINSTO | -0.03% |
| 1809 |
premia
Premia |
$4,999,214.00 | $0.049992 | $15,314.66 | 100,000,000.00 PREMIA | 11.81% |
| 1810 |
vara
Vara Network |
$4,985,349.00 | $0.000959 | $51,853.00 | 5,199,199,231.00 VARA | -2.71% |
| 1811 |
bob
Build On BNB |
$4,984,011.00 | $1.18e-8 | $663,179.00 | 420,690,000,000,000.00 BOB | -1.64% |
| 1812 |
taobot
tao.bot |
$4,982,646.00 | $0.062256 | $8,361.08 | 80,034,999.99 TAOBOT | -4.46% |
| 1813 |
pup
PUP Token |
$4,969,160.00 | $0.007712 | $252.21 | 645,160,825.07 PUP | -4.60% |
| 1814 |
hlscope
Hamilton Lane Senior Credit Opportunities Securitize Fund |
$4,967,736.00 | $1,238.30 | $0.00e+0 | 4,011.74 HLSCOPE | 0.01% |
| 1815 |
kin
Kindred Labs |
$4,962,269.00 | $0.033630 | $12,586,374.00 | 147,187,500.00 KIN | -12.01% |
| 1816 |
math
MATH |
$4,917,623.00 | $0.026314 | $272,947.00 | 186,880,131.81 MATH | -0.15% |
| 1817 |
zera
ZERA |
$4,955,642.00 | $0.004959 | $280,573.00 | 999,349,482.15 ZERA | 2.71% |
| 1818 |
btcp
Bitcoin Pro |
$4,936,883.00 | $38.27 | $11,251.20 | 129,017.58 BTCP | 2.38% |
| 1819 |
amznon
Amazon (Ondo Tokenized Stock) |
$4,927,846.00 | $212.32 | $1,529,761.00 | 23,209.21 AMZNON | -0.20% |
| 1820 |
trias
TriasLab |
$4,915,404.00 | $0.491540 | $468.18 | 10,000,000.00 TRIAS | -3.43% |
| 1821 |
met
Metronome |
$4,913,365.00 | $0.559699 | $3,814.63 | 8,778,585.72 MET | -3.94% |
| 1822 |
eth0
Usual ETH |
$4,905,735.00 | $1,895.38 | $649.04 | 2,588.19 ETH0 | 0.00% |
| 1823 |
sn71
Kora |
$4,905,179.00 | $1.33 | $207,551.00 | 3,699,034.70 SN71 | -3.28% |
| 1824 |
sn10
Sturdy |
$4,882,255.00 | $1.14 | $98,027.00 | 4,294,882.04 SN10 | 0.89% |
| 1825 |
xmw
Morphware |
$4,876,089.00 | $0.005711 | $147,241.00 | 853,892,164.38 XMW | 4.31% |
| 1826 |
doc
Dollar On Chain |
$4,871,595.00 | $0.997656 | $6,914.16 | 4,902,803.56 DOC | 0.03% |
| 1827 |
ptu
Pintu |
$8,600,426.00 | $0.116694 | $1,051.59 | 73,700,973.17 PTU | 0.00% |
| 1828 |
sharp
Sharp Token |
$4,865,581.00 | $0.001441 | $32,148.00 | 3,376,492,186.67 SHARP | -2.31% |
| 1829 |
loopin
LooPIN Network |
$4,863,350.00 | $0.107428 | $26.00 | 45,277,274.18 LOOPIN | -0.08% |
| 1830 |
sweat
SWEAT |
$4,856,703.00 | $0.000604 | $3,024,288.00 | 8,032,616,966.29 SWEAT | -3.72% |
| 1831 |
ntx
NuNet |
$4,852,453.00 | $0.005842 | $63,775.00 | 830,565,812.58 NTX | -6.26% |
| 1832 |
crown
Crown by Third Time Games |
$4,849,716.00 | $0.019347 | $11,397.44 | 250,000,000.00 CROWN | -3.11% |
| 1833 |
thq
Theoriq |
$4,834,104.00 | $0.030061 | $4,099,131.00 | 160,827,665.00 THQ | 3.04% |
| 1834 |
minidoge
Minidoge |
$4,830,206.00 | $6.90e-9 | $11,337.24 | 699,999,999,999,777.00 MINIDOGE | -1.98% |
| 1835 |
stc
SaitaChain Coin |
$9,198,586.00 | $0.000218 | $2.77 | 42,197,766,368.67 STC | 0.00% |
| 1836 |
vita
VitaDAO |
$4,829,627.00 | $0.185674 | $5,808.15 | 26,011,706.80 VITA | 0.77% |
| 1837 |
susde
Mantle Bridged sUSDE (Mantle) |
$12,422,025.00 | $1.20 | $347,358.00 | 10,343,083.93 SUSDE | 0.81% |
| 1838 |
bos
BitcoinOS |
$4,825,320.00 | $0.001119 | $1,435,372.00 | 4,313,800,000.00 BOS | -2.98% |
| 1839 |
es
Era Swap |
$5,923,098.00 | $0.002512 | $7.98 | 2,357,714,755.25 ES | 0.00% |
| 1840 |
bb
BitBoard |
$4,814,756.00 | $0.000899 | $236,428.00 | 5,358,666,665.00 BB | 9.10% |
| 1841 |
sn54
WebGenieAI |
$4,805,152.00 | $1.17 | $246,829.00 | 4,117,289.46 SN54 | 3.89% |
| 1842 |
txau
tGOLD |
$9,500,391.00 | $101.72 | $1,329.98 | 93,398.50 TXAU | 0.00% |
| 1843 |
berastone
StakeStone Berachain Vault Token |
$4,803,368.00 | $1,970.55 | $5,036.24 | 2,437.92 BERASTONE | -0.98% |
| 1844 |
pixl
PIXL |
$4,802,372.00 | $0.009618 | $20,576.00 | 500,000,000.00 PIXL | 21.32% |
| 1845 |
pumpcade
PUMPCADE |
$4,800,749.00 | $0.004785 | $70,344.00 | 998,991,452.07 PUMPCADE | 2.61% |
| 1846 |
konet
KONET |
$4,793,026.00 | $0.013314 | $10,137.42 | 360,000,028.88 KONET | -1.96% |
| 1847 |
peas
Peapods Finance |
$4,787,057.00 | $0.481741 | $162,581.00 | 9,937,518.03 PEAS | -2.58% |
| 1848 |
usx
USX |
$4,781,156.00 | $0.999637 | $8.45 | 4,782,893.95 USX | 0.15% |
| 1849 |
sn12
Compute Horde |
$4,776,478.00 | $1.30 | $203,537.00 | 3,674,037.69 SN12 | -0.08% |
| 1850 |
dpi
DeFi Pulse Index |
$4,774,946.00 | $47.49 | $23,340.00 | 100,549.25 DPI | 3.51% |
| 1851 |
take
OVERTAKE |
$4,769,651.00 | $0.020947 | $1,694,572.00 | 227,426,136.00 TAKE | 3.03% |
| 1852 |
flay
Flayer |
$4,762,365.00 | $0.007939 | $7,757.80 | 600,000,000.00 FLAY | -2.85% |
| 1853 |
symm
SYMMIO |
$4,753,937.00 | $0.006259 | $4,463.66 | 771,115,160.29 SYMM | -1.42% |
| 1854 |
vfy
zkVerify |
$4,749,548.00 | $0.015517 | $420,598.00 | 306,194,144.90 VFY | -2.33% |
| 1855 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$4,733,122.00 | $191.82 | $79.49 | 24,675.00 IWNON | 0.00% |
| 1856 |
susde
HyperEVM Bridged SUSDE (HyperEVM) |
$12,533,359.00 | $1.19 | $61,613.00 | 10,528,564.50 SUSDE | -0.03% |
| 1857 |
alu
Altura |
$4,732,139.00 | $0.004781 | $1,154,629.00 | 990,000,000.00 ALU | -0.81% |
| 1858 |
daddydoge
Daddy Doge |
$4,728,854.00 | $4.73e-9 | $9.99 | 1,000,000,000,000,000.00 DADDYDOGE | -1.53% |
| 1859 |
vnxau
VNX Gold |
$4,718,248.00 | $162.14 | $2,690.99 | 29,100.00 VNXAU | 0.23% |
| 1860 |
haedal
Haedal Protocol |
$4,713,680.00 | $0.024173 | $5,714,570.00 | 195,000,000.00 HAEDAL | -8.25% |
| 1861 |
sn53
EfficientFrontier |
$4,695,551.00 | $1.06 | $5,979.54 | 4,432,186.44 SN53 | -2.27% |
| 1862 |
ctx
Cryptex Finance |
$4,676,807.00 | $0.555043 | $402,683.00 | 8,418,739.45 CTX | -1.01% |
| 1863 |
clv
Clover Finance |
$4,670,723.00 | $0.003816 | $499,825.00 | 1,224,140,929.00 CLV | -2.49% |
| 1864 |
rls
Rayls |
$4,665,811.00 | $0.003813 | $1,816,579.00 | 1,224,155,427.80 RLS | -8.18% |
| 1865 |
alpine
Alpine F1 Team Fan Token |
$4,636,112.00 | $0.407991 | $660,006.00 | 11,360,000.00 ALPINE | -2.53% |
| 1866 |
sn26
Storb |
$4,633,783.00 | $1.19 | $71,662.00 | 3,881,110.32 SN26 | -4.83% |
| 1867 |
copperinu
copper inu |
$4,632,999.00 | $0.004634 | $3,685,501.00 | 999,887,785.08 COPPERINU | 2.30% |
| 1868 |
sqgrow
SquidGrow |
$4,618,810.00 | $0.004619 | $99,744.00 | 1,000,000,000.00 SQGROW | 1.87% |
| 1869 |
bear
TEDDY BEAR |
$4,606,226.00 | $4.64e-9 | $13,785.52 | 993,400,341,683,966.50 BEAR | 5.17% |
| 1870 |
amznx
Amazon xStock |
$4,602,789.00 | $212.23 | $1,036,707.00 | 21,687.94 AMZNX | -0.38% |
| 1871 |
mk
Memelinked |
$4,603,762.00 | $0.093213 | $1,554.67 | 49,389,666.58 MK | 0.76% |
| 1872 |
dogi
dogi |
$4,596,862.00 | $0.218898 | $45.71 | 21,000,000.00 DOGI | -69.84% |
| 1873 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 1874 |
psc
PowerSnookerCoin |
$4,591,435.00 | $0.007652 | $8,092.96 | 600,000,000.00 PSC | 0.00% |
| 1875 |
gleec
Gleec Coin |
$4,587,688.00 | $0.021846 | $19.95 | 210,000,075.51 GLEEC | -15.97% |
| 1876 |
sn41
Sportstensor |
$4,581,155.00 | $1.23 | $200,333.00 | 3,715,724.03 SN41 | -1.51% |
| 1877 |
sn43
Graphite |
$4,574,997.00 | $1.11 | $8,193.43 | 4,098,785.48 SN43 | -2.25% |
| 1878 |
crts
Cratos |
$4,569,293.00 | $0.000072 | $1,758,464.00 | 63,666,863,057.00 CRTS | -0.25% |
| 1879 |
px
Not Pixel |
$4,554,557.00 | $0.022618 | $12,123.01 | 201,321,860.75 PX | 4.50% |
| 1880 |
gaix
GaiAI |
$4,553,034.00 | $0.027734 | $125,409.00 | 164,166,667.00 GAIX | -0.50% |
| 1881 |
nftx
NFTX |
$4,551,460.00 | $10.84 | $49.89 | 420,000.00 NFTX | -0.43% |
| 1882 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 1883 |
wtn
WaterNeuron |
$4,536,776.00 | $0.038653 | $177.40 | 117,372,046.73 WTN | 0.00% |
| 1884 |
nexa
Nexa |
$4,532,893.00 | $4.48e-7 | $37,246.00 | 10,111,760,000,000.00 NEXA | -4.79% |
| 1885 |
karrat
Karrat |
$4,529,673.00 | $0.005651 | $140,072.00 | 801,649,748.00 KARRAT | 1.11% |
| 1886 |
hero
Metahero |
$4,523,978.00 | $0.000483 | $36,309.00 | 9,366,213,223.20 HERO | -0.76% |
| 1887 |
sn59
Agent Arena by Masa |
$4,513,266.00 | $1.05 | $555,665.00 | 4,276,866.19 SN59 | 1.36% |
| 1888 |
beam
BEAM |
$4,504,840.00 | $0.023025 | $77,409.00 | 195,647,650.00 BEAM | 4.50% |
| 1889 |
polis
Star Atlas DAO |
$4,502,733.00 | $0.013607 | $64,018.00 | 330,914,092.61 POLIS | -0.38% |
| 1890 |
kibshi
KiboShib |
$4,498,166.00 | $4.50e-6 | $35,676.00 | 1,000,000,000,000.00 KIBSHI | -0.03% |
| 1891 |
usdz
Zedxion USDZ |
$4,478,586.00 | $0.483065 | $32.15 | 8,737,300.39 USDZ | -23.29% |
| 1892 |
q
QuantumCoin |
$4,469,501.00 | $2.49e-7 | $23,498.00 | 17,936,892,739,939.00 Q | -0.07% |
| 1893 |
mntx
Minutes Network Token |
$4,470,689.00 | $0.051246 | $61,646.00 | 87,282,119.13 MNTX | 1.22% |
| 1894 |
rngr
Ranger |
$4,464,245.00 | $0.752497 | $317,553.00 | 5,932,978.65 RNGR | -2.01% |
| 1895 |
nect
Nectar |
$4,457,621.00 | $0.944900 | $21,659.00 | 4,717,559.54 NECT | -1.86% |
| 1896 |
xhype
xHYPE |
$4,456,628.00 | $1.02 | $11,810.13 | 4,390,337.01 XHYPE | 0.19% |
| 1897 |
pear
Pear Protocol |
$4,449,304.00 | $0.017300 | $2,912.40 | 257,194,713.45 PEAR | -0.25% |
| 1898 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 1899 |
btcmt
Minto |
$4,446,195.00 | $0.689236 | $121,491.00 | 6,451,236.22 BTCMT | 0.04% |
| 1900 |
nobody
Nobody Sausage |
$4,449,461.00 | $0.004754 | $584,130.00 | 936,023,011.64 NOBODY | -3.35% |