| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
hnt
Helium |
$184,863,908.00 | $1.00 | $3,248,635.00 | 184,335,659.62 HNT | -0.85% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
fartcoin
Fartcoin |
$179,799,453.00 | $0.179716 | $56,513,241.00 | 999,978,828.62 FARTCOIN | 2.68% |
| 204 |
ip
Story |
$179,172,020.00 | $0.507294 | $29,481,277.00 | 352,747,002.57 IP | 1.74% |
| 205 |
borg
SwissBorg |
$178,887,108.00 | $0.182203 | $251,613.00 | 981,852,443.44 BORG | 0.11% |
| 206 |
wfi
WeFi |
$178,974,175.00 | $2.17 | $3,391,873.00 | 82,546,721.01 WFI | -1.10% |
| 207 |
xcn
Onyxcoin |
$178,458,785.00 | $0.004729 | $6,224,930.00 | 37,761,623,407.71 XCN | -0.32% |
| 208 |
pendle
Pendle |
$176,626,832.00 | $1.06 | $25,823,663.00 | 166,736,813.85 PENDLE | 2.53% |
| 209 |
reusd
Re Protocol reUSD |
$176,104,616.00 | $1.07 | $2,704,757.00 | 164,426,652.83 REUSD | 0.03% |
| 210 |
mana
Decentraland |
$175,263,054.00 | $0.090552 | $26,287,625.00 | 1,935,173,311.93 MANA | -0.20% |
| 211 |
theta
Theta Network |
$174,185,247.00 | $0.174045 | $37,574,275.00 | 1,000,000,000.00 THETA | 8.77% |
| 212 |
b
BUILDon |
$173,395,839.00 | $0.174503 | $2,363,482.00 | 1,000,000,000.00 B | 1.92% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
nusd
Neutrl USD |
$171,865,045.00 | $1.00 | $591,544.00 | 171,899,632.42 NUSD | 0.08% |
| 215 |
ray
Raydium |
$169,432,821.00 | $0.630514 | $13,871,427.00 | 268,700,018.22 RAY | 1.12% |
| 216 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,394,062.00 | $1.08 | $49.95 | 156,864,364.12 USTBL | 0.01% |
| 217 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 218 |
ff
Falcon Finance |
$167,027,525.00 | $0.071377 | $12,484,104.00 | 2,340,000,000.00 FF | -1.51% |
| 219 |
twt
Trust Wallet |
$166,527,451.00 | $0.399702 | $8,357,346.00 | 416,649,900.00 TWT | 0.36% |
| 220 |
wal
Walrus |
$165,239,921.00 | $0.072027 | $6,588,589.00 | 2,296,041,667.00 WAL | 0.10% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
mx
MX |
$163,964,732.00 | $1.79 | $10,569,720.00 | 91,837,334.00 MX | -0.09% |
| 223 |
koge
KOGE |
$162,258,176.00 | $48.00 | $240,589,738.00 | 3,379,998.56 KOGE | 0.01% |
| 224 |
h
Humanity |
$161,902,756.00 | $0.088723 | $7,784,317.00 | 1,825,000,000.00 H | 3.07% |
| 225 |
cvx
Convex Finance |
$158,834,427.00 | $1.77 | $5,411,284.00 | 89,915,327.28 CVX | 0.22% |
| 226 |
satusd
Satoshi Stablecoin |
$158,636,590.00 | $0.995547 | $44,904.00 | 159,195,651.42 SATUSD | 0.20% |
| 227 |
s
Sonic |
$156,163,679.00 | $0.041259 | $12,695,288.00 | 3,784,775,845.00 S | -1.10% |
| 228 |
ab
AB |
$150,967,745.00 | $0.001526 | $3,346,174.00 | 98,823,661,261.46 AB | -0.11% |
| 229 |
gusd
GUSD |
$149,567,184.00 | $0.998894 | $3,719,074.00 | 149,790,000.00 GUSD | -0.09% |
| 230 |
eurs
STASIS EURO |
$149,535,772.00 | $1.20 | $194.99 | 124,125,940.00 EURS | -1.10% |
| 231 |
bat
Basic Attention |
$149,229,799.00 | $0.099774 | $10,967,149.00 | 1,495,724,656.95 BAT | 1.11% |
| 232 |
ultima
Ultima |
$148,296,361.00 | $3,925.79 | $14,504,328.00 | 37,772.14 ULTIMA | 12.25% |
| 233 |
zk
ZKsync |
$146,284,498.00 | $0.015228 | $10,122,417.00 | 9,604,921,336.00 ZK | 1.52% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
gala
GALA |
$145,493,624.00 | $0.003056 | $19,439,384.00 | 47,609,617,525.25 GALA | -1.14% |
| 236 |
sfp
SafePal |
$143,568,697.00 | $0.287164 | $2,548,531.00 | 500,000,000.00 SFP | -1.94% |
| 237 |
zano
Zano |
$143,272,345.00 | $9.42 | $1,159,233.00 | 15,235,280.89 ZANO | -5.44% |
| 238 |
xec
eCash |
$139,522,008.00 | $6.97e-6 | $3,299,408.00 | 20,012,779,672,580.00 XEC | 1.23% |
| 239 |
rune
THORChain |
$139,117,082.00 | $0.396267 | $19,895,255.00 | 351,021,466.00 RUNE | 0.20% |
| 240 |
lux
Luxxcoin |
$136,952,974.00 | $0.001373 | $1,156,574.00 | 100,000,000,000.00 LUX | 0.82% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
jto
Jito |
$137,022,377.00 | $0.299839 | $16,330,854.00 | 457,422,312.00 JTO | 7.58% |
| 243 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$134,075,802.00 | $86.14 | $13,622,754.00 | 1,556,370.50 CRCLON | -6.97% |
| 244 |
frxusd
Frax USD |
$133,737,356.00 | $0.999879 | $2,021,915.00 | 133,752,263.36 FRXUSD | -0.02% |
| 245 |
onyc
Onchain Yield Coin |
$133,514,815.00 | $1.09 | $2,860,967.00 | 122,296,032.19 ONYC | 0.09% |
| 246 |
cfg
Centrifuge |
$133,511,142.00 | $0.231838 | $90,995,221.00 | 577,038,746.00 CFG | 26.74% |
| 247 |
acred
Apollo Diversified Credit Securitize Fund |
$132,768,862.00 | $1,098.18 | $0.00e+0 | 120,899.17 ACRED | 0.31% |
| 248 |
thbill
Theo Short Duration US Treasury Fund |
$132,264,199.00 | $1.02 | $1,078,381.00 | 129,713,420.18 THBILL | 0.21% |
| 249 |
trac
OriginTrail |
$131,141,111.00 | $0.293227 | $5,885,272.00 | 447,274,118.00 TRAC | 0.56% |
| 250 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 251 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 252 |
a
Vaulta |
$129,514,141.00 | $0.079256 | $12,781,766.00 | 1,634,119,985.08 A | 0.45% |
| 253 |
1inch
1INCH |
$129,221,703.00 | $0.092015 | $7,155,053.00 | 1,404,438,512.66 1INCH | 0.33% |
| 254 |
glm
Golem |
$128,512,303.00 | $0.128398 | $3,317,490.00 | 1,000,000,000.00 GLM | 0.69% |
| 255 |
avusd
Avant USD |
$127,680,916.00 | $0.999588 | $192,072.00 | 127,735,154.55 AVUSD | 0.01% |
| 256 |
soso
SoSoValue |
$127,408,315.00 | $0.408241 | $2,614,064.00 | 312,001,548.00 SOSO | -0.17% |
| 257 |
gekko
GEKKO |
$127,088,656.00 | $6.32e-7 | $72,522.00 | 200,000,000,000,000.00 GEKKO | 0.04% |
| 258 |
fluid
Fluid |
$125,820,071.00 | $1.61 | $2,056,614.00 | 77,946,996.82 FLUID | 0.48% |
| 259 |
ozo
Ozone Chain |
$124,083,538.00 | $0.130118 | $235,342.00 | 954,291,648.00 OZO | -0.39% |
| 260 |
imx
Immutable |
$124,008,041.00 | $0.147193 | $10,725,773.00 | 842,444,578.33 IMX | 2.37% |
| 261 |
akt
Akash Network |
$123,231,416.00 | $0.468670 | $5,644,388.00 | 262,585,533.39 AKT | 3.57% |
| 262 |
eurcv
EUR CoinVertible |
$121,972,738.00 | $1.17 | $9,954,123.00 | 104,404,389.88 EURCV | 0.26% |
| 263 |
cash
CASH |
$121,229,370.00 | $0.999899 | $12,686,871.00 | 121,231,290.68 CASH | -0.08% |
| 264 |
ft
Flying Tulip |
$120,870,517.00 | $0.081149 | $154,317.00 | 1,489,482,729.63 FT | -4.17% |
| 265 |
cow
CoW Protocol |
$119,710,378.00 | $0.216292 | $5,237,021.00 | 553,356,625.00 COW | 0.99% |
| 266 |
pusd
Pleasing USD |
$119,480,699.00 | $0.995672 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
usdf
Aster USDF |
$118,906,676.00 | $0.998794 | $528,302.00 | 119,033,191.30 USDF | 0.02% |
| 269 |
apxusd
apxUSD |
$118,252,099.00 | $0.999717 | $4,739,747.00 | 118,278,625.00 APXUSD | -0.00% |
| 270 |
sent
Sentient |
$117,147,826.00 | $0.016190 | $11,218,522.00 | 7,237,882,055.00 SENT | 0.42% |
| 271 |
shfl
Shuffle |
$117,024,007.00 | $0.291391 | $728,175.00 | 401,502,484.55 SHFL | -6.22% |
| 272 |
gomining
GoMining Token |
$116,361,274.00 | $0.286935 | $14,269,946.00 | 405,064,673.56 GOMINING | -2.41% |
| 273 |
qubic
Qubic |
$115,670,302.00 | $8.46e-7 | $2,420,036.00 | 136,829,858,905,469.00 QUBIC | 2.54% |
| 274 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 275 |
wemix
WEMIX |
$114,677,084.00 | $0.248028 | $1,036,286.00 | 462,277,841.33 WEMIX | 1.47% |
| 276 |
egld
MultiversX |
$114,012,574.00 | $3.84 | $5,152,963.00 | 29,694,856.00 EGLD | 0.96% |
| 277 |
0g
0G |
$113,153,915.00 | $0.530935 | $13,303,861.00 | 213,199,722.00 0G | 0.86% |
| 278 |
gas
Gas |
$113,075,064.00 | $1.74 | $11,793,948.00 | 65,093,580.54 GAS | 0.77% |
| 279 |
ar
Arweave |
$113,094,121.00 | $1.72 | $16,591,165.00 | 65,652,466.00 AR | 2.03% |
| 280 |
eigen
EigenCloud (prev. EigenLayer) |
$113,119,672.00 | $0.163611 | $15,839,291.00 | 691,092,488.08 EIGEN | 3.11% |
| 281 |
ath
Aethir |
$112,928,225.00 | $0.006146 | $23,173,509.00 | 18,367,688,543.00 ATH | 1.71% |
| 282 |
tkx
Tokenize Xchange |
$112,629,176.00 | $1.41 | $1,761.52 | 79,995,997.76 TKX | -0.18% |
| 283 |
bmx
BitMart |
$111,250,082.00 | $0.327566 | $5,720,296.00 | 339,412,030.00 BMX | -0.59% |
| 284 |
tibbir
Ribbita by Virtuals |
$109,988,298.00 | $0.109999 | $1,074,084.00 | 999,904,783.80 TIBBIR | -0.38% |
| 285 |
rlb
Rollbit Coin |
$109,152,646.00 | $0.063851 | $207,929.00 | 1,709,488,201.51 RLB | -0.49% |
| 286 |
qrl
Quantum Resistant Ledger |
$108,955,382.00 | $1.39 | $85,671.00 | 78,392,960.00 QRL | -1.04% |
| 287 |
zen
Horizen |
$108,867,422.00 | $6.07 | $39,981,515.00 | 17,948,771.45 ZEN | 13.74% |
| 288 |
pieverse
Pieverse |
$108,304,835.00 | $0.504218 | $2,940,042.00 | 215,000,000.00 PIEVERSE | -1.87% |
| 289 |
jusd
JUSD |
$106,214,928.00 | $1.00 | $133,434.00 | 106,208,285.65 JUSD | 0.01% |
| 290 |
iusd
InfiniFi USD |
$104,971,010.00 | $1.00 | $68,584.00 | 104,965,454.98 IUSD | -0.06% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
stac
Securitize Tokenized AAA CLO Fund |
$104,749,042.00 | $1,011.00 | $0.00e+0 | 103,609.69 STAC | 0.03% |
| 293 |
sn64
Chutes |
$105,038,746.00 | $21.93 | $5,348,890.00 | 4,769,191.43 SN64 | -19.54% |
| 294 |
usdu
USDu |
$104,086,131.00 | $1.00 | $157,181.00 | 104,076,639.24 USDU | 0.02% |
| 295 |
nxm
Nexus Mutual |
$102,828,048.00 | $56.29 | $0.00e+0 | 1,826,628.93 NXM | 0.03% |
| 296 |
gwei
ETHGas |
$101,555,147.00 | $0.058000 | $4,553,499.00 | 1,750,000,000.00 GWEI | -1.74% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
melania
Melania Meme |
$101,333,874.00 | $0.106375 | $15,791,217.00 | 952,496,375.91 MELANIA | -2.44% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
bera
Berachain |
$101,421,636.00 | $0.414681 | $23,137,414.00 | 244,521,178.49 BERA | -0.82% |