Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Sad Coin sad
Sad Coin
$363,379,242.00 $0.363504 $2,324,693.00 999,999,997.24 -5.04%
202 AINFT nft
AINFT
$363,277,902.00 $3.67e-7 $26,157,801.00 990,105,667,256,391.50 0.75%
203 Theta Network theta
Theta Network
$362,176,941.00 $0.362151 $14,233,226.00 1,000,000,000.00 6.13%
204 JasmyCoin jasmy
JasmyCoin
$359,437,849.00 $0.007267 $27,753,634.00 49,444,999,677.59 4.98%
205 ​​Stable stable
​​Stable
$359,198,171.00 $0.019867 $224,158,497.00 18,000,000,000.00 -11.64%
206 Gnosis gno
Gnosis
$352,195,126.00 $133.17 $7,975,986.00 2,639,589.00 5.50%
207 Plasma xpl
Plasma
$352,035,240.00 $0.176754 $125,256,948.00 1,977,777,777.78 8.27%
208 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$347,825,178.00 $3,646.18 $1,891,485.00 95,392.08 8.21%
209 EURC eurc
EURC
$342,632,170.00 $1.16 $27,110,574.00 294,562,276.73 0.01%
210 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
211 Terra Luna Classic lunc
Terra Luna Classic
$343,973,406.00 $0.000063 $381,115,662.00 5,491,131,486,607.84 21.66%
212 Chiliz chz
Chiliz
$338,041,327.00 $0.033310 $87,504,244.00 10,148,380,751.00 3.76%
213 Vision vsn
Vision
$335,200,502.00 $0.097232 $21,775,527.00 3,447,076,940.01 2.82%
214 Frax Ether frxeth
Frax Ether
$327,552,109.00 $3,321.14 $766,472.00 98,661.88 8.10%
215 USX usx
USX
$326,755,896.00 $0.999266 $1,715,020.00 326,994,672.77 0.01%
216 Raydium ray
Raydium
$322,517,129.00 $1.20 $32,976,019.00 268,581,315.33 5.94%
217 Kinesis Gold kau
Kinesis Gold
$322,440,092.00 $135.13 $7,043,748.00 2,386,227.83 0.52%
218 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$318,167,166.00 $3,633.26 $10,538,623.00 87,557.77 8.26%
219 pippin pippin
pippin
$319,107,245.00 $0.321003 $84,963,629.00 999,938,275.19 69.19%
220 Maple Finance syrup
Maple Finance
$314,222,345.00 $0.275899 $17,382,652.00 1,138,689,196.06 5.09%
221 Binance-Peg BUSD busd
Binance-Peg BUSD
$314,117,501.00 $1.01 $7,751,059.00 312,477,997.51 0.68%
222 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$313,173,808.00 $3,369.61 $12,909,950.00 92,896.07 8.16%
223 Compound comp
Compound
$310,422,785.00 $32.11 $23,719,774.00 9,668,189.28 0.54%
224 SwissBorg borg
SwissBorg
$310,934,879.00 $0.316680 $792,180.00 981,852,443.44 4.71%
225 LayerZero zro
LayerZero
$308,313,149.00 $1.52 $54,475,273.00 202,629,028.12 10.64%
226 Unit Bitcoin ubtc
Unit Bitcoin
$307,289,464.00 $93,947.56 $60,437,746.00 3,272.76 4.09%
227 Vaulta a
Vaulta
$306,843,130.00 $0.190664 $25,880,904.00 1,608,766,282.86 6.42%
228 NEO neo
NEO
$305,568,306.00 $4.33 $11,975,852.00 70,530,000.00 5.42%
229 MimbleWimbleCoin mwc
MimbleWimbleCoin
$308,830,614.00 $28.09 $150,384.00 10,995,989.06 2.88%
230 Monad mon
Monad
$301,547,153.00 $0.027800 $200,890,596.00 10,830,583,396.00 -2.69%
231 Decentraland mana
Decentraland
$303,573,812.00 $0.158170 $20,987,431.00 1,919,130,628.22 4.85%
232 Cap USD cusd
Cap USD
$301,039,659.00 $1.00 $12,268.78 300,644,987.58 0.26%
233 ZKsync zk
ZKsync
$300,645,727.00 $0.035081 $32,863,841.00 8,567,774,770.37 8.81%
234 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$296,279,561.00 $1.09 $0.00e+0 272,335,547.69 0.04%
235 Aster Staked BNB asbnb
Aster Staked BNB
$291,028,790.00 $971.74 $97,680.00 299,765.82 2.42%
236 crvUSD crvusd
crvUSD
$290,093,207.00 $1.00 $23,938,748.00 290,075,760.12 0.18%
237 Wrapped HYPE whype
Wrapped HYPE
$287,343,784.00 $29.05 $107,277,305.00 9,893,553.33 0.39%
238 Zebec Network zbcn
Zebec Network
$285,561,927.00 $0.002973 $11,590,911.00 95,868,399,513.13 8.57%
239 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$282,278,288.00 $94,087.33 $83,201.00 3,000.00 4.23%
240 Legacy Frax Dollar frax
Legacy Frax Dollar
$281,710,211.00 $0.993730 $3,090,526.00 283,482,712.24 0.03%
241 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$281,688,971.00 $3,365.54 $5,625,219.00 83,723.43 8.17%
242 Falcon Finance ff
Falcon Finance
$280,788,231.00 $0.120014 $25,451,297.00 2,340,000,000.00 6.85%
243 Arweave ar
Arweave
$278,636,254.00 $4.26 $23,726,529.00 65,454,185.54 6.27%
244 Ethena Staked ENA sena
Ethena Staked ENA
$270,025,199.00 $0.287206 $936,351.00 940,179,793.05 1.86%
245 Fluid fluid
Fluid
$264,111,022.00 $3.42 $5,151,788.00 77,249,827.87 5.92%
246 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$264,067,137.00 $1.00 $0.00e+0 264,067,137.03 0.00%
247 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$259,605,527.00 $0.532955 $57,758,618.00 487,522,754.32 10.83%
248 Wrapped AVAX wavax
Wrapped AVAX
$259,320,593.00 $14.62 $220,870,064.00 17,741,595.27 7.70%
249 Walrus wal
Walrus
$258,223,926.00 $0.167139 $11,666,546.00 1,544,375,000.00 4.43%
250 1INCH 1inch
1INCH
$257,929,587.00 $0.183860 $13,483,050.00 1,401,865,610.97 3.52%
251 Undeads Games uds
Undeads Games
$256,534,911.00 $2.51 $1,257,843.00 102,393,857.63 3.08%
252 Fasttoken ftn
Fasttoken
$253,868,978.00 $0.586727 $1,651,444.00 433,785,191.40 1.52%
253 Immutable imx
Immutable
$251,246,125.00 $0.308288 $19,855,541.00 814,534,364.12 6.74%
254 RealLink real
RealLink
$250,559,332.00 $0.082759 $6,835,506.00 3,022,641,475.00 4.87%
255 THORChain rune
THORChain
$249,706,638.00 $0.711264 $106,512,833.00 351,096,317.00 6.21%
256 Treehouse ETH teth
Treehouse ETH
$248,978,628.00 $4,123.26 $1,794,171.00 60,373.64 8.23%
257 Bybit Staked SOL bbsol
Bybit Staked SOL
$245,015,692.00 $159.58 $9,842,319.00 1,535,953.81 6.00%
258 Ape and Pepe apepe
Ape and Pepe
$244,235,511.00 $1.16e-6 $24,744,712.00 210,000,000,000,000.00 -4.12%
259 Drift Staked SOL dsol
Drift Staked SOL
$243,827,250.00 $164.75 $9,530.73 1,479,948.57 6.10%
260 eCash xec
eCash
$241,319,524.00 $0.000012 $5,635,936.00 19,958,545,297,580.00 2.77%
261 OriginTrail trac
OriginTrail
$240,094,045.00 $0.537056 $4,066,688.00 447,274,118.00 2.59%
262 MultiversX egld
MultiversX
$239,805,567.00 $8.30 $20,948,489.00 28,884,051.00 4.56%
263 BUILDon b
BUILDon
$236,412,323.00 $0.237092 $14,409,998.00 1,000,000,000.00 -1.75%
264 Noble USDC usdc.n
Noble USDC
$235,600,173.00 $1.00 $2,388,276.00 235,413,828.24 0.41%
265 ApeCoin ape
ApeCoin
$234,261,123.00 $0.257887 $34,120,380.00 908,664,773.00 10.12%
266 Loaded Lions lion
Loaded Lions
$233,019,324.00 $0.007605 $983,223.00 30,642,643,274.00 4.32%
267 Zora zora
Zora
$229,595,283.00 $0.051443 $32,288,482.00 4,469,999,998.00 6.42%
268 Cheems Token cheems
Cheems Token
$229,520,703.00 $1.13e-6 $1,737,271.00 203,672,952,113,698.72 -6.19%
269 Kinesis Silver kag
Kinesis Silver
$226,310,127.00 $60.75 $563,738.00 3,721,963.82 2.75%
270 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$224,194,533.00 $93,813.74 $7,340,336.00 2,392.63 4.34%
271 Golem glm
Golem
$223,457,573.00 $0.223472 $10,306,292.00 1,000,000,000.00 0.12%
272 0G 0g
0G
$222,175,050.00 $1.04 $21,903,467.00 213,199,722.00 5.06%
273 USDa usda
USDa
$220,838,387.00 $0.991962 $4.99 222,626,146.61 -0.00%
274 Kamino kmno
Kamino
$219,959,431.00 $0.064055 $13,204,527.00 3,430,137,136.75 2.01%
275 Savings Dai sdai
Savings Dai
$217,847,810.00 $1.17 $252,166.00 186,387,978.59 0.02%
276 Wormhole w
Wormhole
$217,836,483.00 $0.043221 $25,462,416.00 5,044,057,510.00 6.82%
277 AUSD ausd
AUSD
$216,412,614.00 $0.999187 $44,112,473.00 216,456,853.00 -0.12%
278 Resolv USR usr
Resolv USR
$215,559,999.00 $0.999331 $318,263.00 215,782,812.48 0.00%
279 Blockchain Capital bcap
Blockchain Capital
$210,945,370.00 $23.15 $0.00e+0 9,112,111.00 -0.13%
280 Staked USDai susdai
Staked USDai
$210,706,264.00 $1.06 $19,312,637.00 199,549,623.38 -0.02%
281 Aethir ath
Aethir
$209,522,804.00 $0.013972 $13,960,872.00 14,999,303,110.00 4.29%
282 Reserve Rights rsr
Reserve Rights
$209,372,009.00 $0.003394 $11,309,883.00 61,667,274,385.00 5.00%
283 Satoshi Stablecoin satusd
Satoshi Stablecoin
$207,448,621.00 $0.994700 $7,630.55 208,553,792.46 -0.04%
284 WEMIX wemix
WEMIX
$203,457,086.00 $0.442866 $1,794,174.00 459,410,407.83 -0.96%
285 Resolv wstUSR wstusr
Resolv wstUSR
$203,456,089.00 $1.12 $920,879.00 181,273,121.36 -0.03%
286 Staked Frax Ether sfrxeth
Staked Frax Ether
$201,440,165.00 $3,796.33 $114,535.00 53,063.71 8.38%
287 BTSE Token btse
BTSE Token
$201,200,038.00 $1.24 $3,888,925.00 162,061,501.00 -0.96%
288 MX mx
MX
$201,019,170.00 $2.17 $33,334,479.00 92,456,834.00 1.03%
289 cWBTC cwbtc
cWBTC
$200,313,576.00 $1,886.63 $0.00e+0 106,195.89 4.27%
290 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$197,322,713.00 $1.01 $2,524,533.00 194,860,619.33 0.05%
291 Brett brett
Brett
$196,366,209.00 $0.019804 $24,187,958.00 9,909,667,033.35 8.55%
292 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$196,003,597.00 $1.15 $6,124,355.00 169,761,216.70 -0.01%
293 Onyxcoin xcn
Onyxcoin
$195,846,881.00 $0.005387 $12,823,403.00 36,364,679,684.58 4.13%
294 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.438464 $1,290,217.00 106,079,066.79 0.92%
295 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
296 FOLKS folks
FOLKS
$188,596,152.00 $15.18 $80,607,107.00 12,406,114.11 34.62%
297 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$188,028,813.00 $93,172.91 $3,804.32 2,018.17 4.16%
298 Axie Infinity axs
Axie Infinity
$187,870,113.00 $1.12 $28,625,278.00 167,401,660.48 8.42%
299 DeXe dexe
DeXe
$187,194,815.00 $4.01 $4,779,119.00 46,673,279.55 4.60%
300 Jito jto
Jito
$187,216,503.00 $0.456488 $25,709,780.00 410,277,316.70 5.28%