| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
usyc
Circle USYC |
$409,324,488.00 | $1.09 | $354.22 | 375,525,781.51 USYC | -0.01% |
| 202 |
mwc
MimbleWimbleCoin |
$405,217,194.00 | $36.91 | $206,062.00 | 10,982,699.06 MWC | -1.89% |
| 203 |
deep
DeepBook |
$405,983,021.00 | $0.162677 | $26,205,499.00 | 2,500,000,000.00 DEEP | -6.12% |
| 204 |
rsr
Reserve Rights |
$397,610,595.00 | $0.006874 | $20,850,716.00 | 57,911,733,088.00 RSR | -6.53% |
| 205 |
move
Movement |
$392,162,494.00 | $0.151361 | $59,339,041.00 | 2,600,000,000.00 MOVE | -6.17% |
| 206 |
cbeth
Coinbase Wrapped Staked ETH |
$382,003,421.00 | $3,049.19 | $8,947,747.00 | 125,559.96 CBETH | -2.63% |
| 207 |
usdt
Mantle Bridged USDT (Mantle) |
$378,365,818.00 | $1.00 | $1,027,015.00 | 377,759,721.15 USDT | 0.23% |
| 208 |
venom
Venom |
$374,445,492.00 | $0.179824 | $10,937,798.00 | 2,081,357,702.65 VENOM | 27.74% |
| 209 |
kaito
KAITO |
$374,042,766.00 | $1.55 | $79,255,261.00 | 241,388,889.00 KAITO | -13.66% |
| 210 |
chz
Chiliz |
$371,869,096.00 | $0.038576 | $32,085,281.00 | 9,655,882,172.00 CHZ | -4.96% |
| 211 |
sweth
Swell Ethereum |
$366,612,935.00 | $3,025.44 | $300,887.00 | 121,323.10 SWETH | -2.49% |
| 212 |
ron
Ronin |
$365,215,859.00 | $0.558570 | $8,920,226.00 | 654,239,687.96 RON | -4.32% |
| 213 |
sun
Sun Token |
$363,276,499.00 | $0.018858 | $28,976,559.00 | 19,264,850,262.47 SUN | -5.07% |
| 214 |
b
BUILDon |
$360,233,861.00 | $0.360325 | $78,507,536.00 | 1,000,000,000.00 B | -0.34% |
| 215 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$359,286,824.00 | $2,764.81 | $19,385,235.00 | 129,941.30 WETH | -2.99% |
| 216 |
akt
Akash Network |
$358,860,505.00 | $1.32 | $10,657,868.00 | 271,338,573.24 AKT | -5.88% |
| 217 |
popcat
Popcat |
$357,009,314.00 | $0.366500 | $69,079,242.00 | 979,978,669.96 POPCAT | -11.27% |
| 218 |
zbcn
Zebec Network |
$345,245,273.00 | $0.004276 | $64,354,536.00 | 80,911,422,944.94 ZBCN | 7.80% |
| 219 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$341,626,333.00 | $107,502.60 | $8,877,077.00 | 3,177.98 WBTC | -2.14% |
| 220 |
beam
Beam |
$340,525,230.00 | $0.006505 | $12,803,039.00 | 52,410,655,848.00 BEAM | -5.92% |
| 221 |
w
Wormhole |
$340,470,742.00 | $0.073908 | $41,611,404.00 | 4,622,060,144.00 W | -6.94% |
| 222 |
ebtc
Ether.fi Staked BTC |
$339,088,827.00 | $107,810.03 | $425,298.00 | 3,145.74 EBTC | -1.90% |
| 223 |
lpt
Livepeer |
$337,605,697.00 | $8.16 | $84,273,750.00 | 41,383,540.39 LPT | 0.14% |
| 224 |
bbsol
Bybit Staked SOL |
$336,283,744.00 | $174.54 | $1,418,463.00 | 1,926,970.36 BBSOL | -3.89% |
| 225 |
jst
JUST |
$333,402,012.00 | $0.033673 | $47,741,641.00 | 9,900,000,000.00 JST | -4.89% |
| 226 |
amp
Amp |
$331,862,672.00 | $0.003944 | $12,135,968.00 | 84,231,346,590.29 AMP | -3.11% |
| 227 |
frxeth
Frax Ether |
$331,158,454.00 | $2,766.81 | $503,506.00 | 120,075.81 FRXETH | -2.52% |
| 228 |
matic
Polygon |
$327,702,434.00 | $0.221634 | $2,388,006.00 | 1,478,258,212.96 MATIC | -5.84% |
| 229 |
wavax
Wrapped AVAX |
$325,849,360.00 | $21.25 | $35,475,760.00 | 15,335,183.50 WAVAX | -5.78% |
| 230 |
twt
Trust Wallet |
$324,264,825.00 | $0.779128 | $10,673,274.00 | 416,649,900.00 TWT | -6.58% |
| 231 |
lunc
Terra Luna Classic |
$323,901,180.00 | $0.000059 | $11,509,441.00 | 5,466,426,798,296.65 LUNC | -5.05% |
| 232 |
gno
Gnosis |
$322,195,565.00 | $122.06 | $12,444,648.00 | 2,639,589.00 GNO | -5.86% |
| 233 |
ohm
Olympus |
$320,518,321.00 | $19.58 | $832,489.00 | 16,376,217.37 OHM | -2.44% |
| 234 |
usdg
Global Dollar |
$317,919,264.00 | $1.00 | $7,035,544.00 | 317,905,768.75 USDG | 0.02% |
| 235 |
rvn
Ravencoin |
$315,926,930.00 | $0.020864 | $302,034,020.00 | 15,237,461,741.09 RVN | -5.87% |
| 236 |
frax
Legacy Frax Dollar |
$314,670,367.00 | $0.999472 | $4,483,176.00 | 314,901,093.03 FRAX | -0.01% |
| 237 |
busd
Binance-Peg BUSD |
$312,250,924.00 | $0.999887 | $4,572,492.00 | 312,477,997.51 BUSD | -0.08% |
| 238 |
super
SuperVerse |
$310,243,603.00 | $0.687072 | $17,278,335.00 | 451,694,843.42 SUPER | -8.62% |
| 239 |
ctc
Creditcoin |
$308,419,209.00 | $0.678841 | $8,800,514.00 | 454,416,053.00 CTC | -2.91% |
| 240 |
1inch
1inch |
$293,957,379.00 | $0.211973 | $38,650,989.00 | 1,389,469,782.21 1INCH | -6.44% |
| 241 |
cheems
Cheems Token |
$292,270,882.00 | $1.44e-6 | $3,634,182.00 | 203,672,952,113,698.72 CHEEMS | 0.96% |
| 242 |
turbo
Turbo |
$288,025,392.00 | $0.004179 | $51,489,830.00 | 69,000,000,000.00 TURBO | -8.69% |
| 243 |
usdo
OpenEden OpenDollar |
$287,037,195.00 | $1.00 | $866.17 | 285,723,802.78 USDO | -0.57% |
| 244 |
mew
cat in a dogs world |
$282,297,358.00 | $0.003184 | $34,234,478.00 | 88,888,888,888.88 MEW | -7.81% |
| 245 |
abtc
aBTC |
$282,065,364.00 | $107,234.17 | $505,974.00 | 2,630.37 ABTC | -2.70% |
| 246 |
safe
Safe |
$280,847,497.00 | $0.473602 | $7,985,613.00 | 593,656,410.00 SAFE | -5.43% |
| 247 |
savax
BENQI Liquid Staked AVAX |
$280,555,768.00 | $25.67 | $1,555,565.00 | 10,958,716.60 SAVAX | -5.68% |
| 248 |
cusdo
Compounding OpenDollar |
$279,386,295.00 | $1.02 | $9,312,807.00 | 274,529,449.24 CUSDO | -0.18% |
| 249 |
om
MANTRA |
$279,315,390.00 | $0.287995 | $76,391,966.00 | 970,550,911.33 OM | -4.70% |
| 250 |
bera
Berachain |
$273,961,630.00 | $2.29 | $58,181,924.00 | 119,968,319.93 BERA | -8.61% |
| 251 |
cwbtc
cWBTC |
$271,985,831.00 | $2,162.47 | $0.00e+0 | 126,063.49 CWBTC | -2.13% |
| 252 |
dai
Polygon PoS Bridged DAI (Polygon POS) |
$269,946,784.00 | $1.00 | $9,420,910.00 | 269,962,899.21 DAI | -0.01% |
| 253 |
ksm
Kusama |
$268,677,511.00 | $16.20 | $13,360,303.00 | 16,623,219.30 KSM | -6.78% |
| 254 |
btse
BTSE Token |
$266,385,225.00 | $1.64 | $2,431,231.00 | 162,061,501.00 BTSE | -0.86% |
| 255 |
dash
Dash |
$263,158,646.00 | $21.41 | $17,464,262.00 | 12,290,513.09 DASH | -4.74% |
| 256 |
unibtc
Universal BTC |
$261,491,976.00 | $104,797.95 | $2,442,453.00 | 2,496.57 UNIBTC | -2.77% |
| 257 |
pnut
Peanut the Squirrel |
$260,064,006.00 | $0.259714 | $138,753,278.00 | 999,858,912.07 PNUT | -12.33% |
| 258 |
dsol
Drift Staked SOL |
$260,053,516.00 | $178.88 | $145,978.00 | 1,453,792.35 DSOL | -4.22% |
| 259 |
plume
Plume |
$256,883,383.00 | $0.105565 | $42,757,707.00 | 2,433,333,333.33 PLUME | -12.49% |
| 260 |
trip
Trip |
$255,775,484.00 | $8.68 | $2,357.82 | 29,500,000.00 TRIP | 0.32% |
| 261 |
sfrxeth
Staked Frax Ether |
$254,980,725.00 | $3,093.18 | $51,562.00 | 82,456.24 SFRXETH | -2.04% |
| 262 |
dcr
Decred |
$253,682,384.00 | $15.05 | $4,495,854.00 | 16,846,550.36 DCR | -0.56% |
| 263 |
mx
MX |
$253,249,782.00 | $2.68 | $8,963,622.00 | 94,310,834.00 MX | -0.91% |
| 264 |
frax
Frax (prev. FXS) |
$253,215,330.00 | $2.80 | $14,522,495.00 | 90,645,183.06 FRAX | -7.44% |
| 265 |
mina
Mina Protocol |
$251,627,597.00 | $0.203448 | $14,354,449.00 | 1,236,550,572.84 MINA | -7.11% |
| 266 |
giga
Gigachad |
$249,026,401.00 | $0.025992 | $25,568,602.00 | 9,604,136,902.35 GIGA | -14.20% |
| 267 |
tfuel
Theta Fuel |
$245,375,654.00 | $0.035238 | $2,566,434.00 | 6,968,501,102.00 TFUEL | -3.92% |
| 268 |
eth+
ETHPlus |
$245,310,745.00 | $2,894.09 | $249,125.00 | 84,986.70 ETH+ | -2.00% |
| 269 |
zro
LayerZero |
$243,296,952.00 | $2.19 | $45,467,006.00 | 111,152,854.21 ZRO | -5.88% |
| 270 |
sfp
SafePal |
$241,764,085.00 | $0.484027 | $3,250,840.00 | 500,000,000.00 SFP | -2.78% |
| 271 |
glm
Golem |
$240,589,259.00 | $0.240677 | $8,473,336.00 | 1,000,000,000.00 GLM | -4.18% |
| 272 |
snx
Synthetix Network |
$235,031,647.00 | $0.685859 | $16,571,050.00 | 343,466,217.00 SNX | -6.68% |
| 273 |
toshi
Toshi |
$236,245,914.00 | $0.000562 | $20,175,124.00 | 420,690,000,000.00 TOSHI | -9.92% |
| 274 |
chex
CHEX Token |
$234,640,819.00 | $0.235700 | $1,903,643.00 | 998,801,791.33 CHEX | 0.48% |
| 275 |
not
Notcoin |
$232,679,328.00 | $0.002272 | $27,127,295.00 | 102,456,956,891.56 NOT | -7.20% |
| 276 |
zil
Zilliqa |
$231,703,970.00 | $0.011810 | $19,481,008.00 | 19,617,303,458.20 ZIL | -5.01% |
| 277 |
qtum
Qtum |
$231,013,838.00 | $2.19 | $21,820,372.00 | 105,681,735.50 QTUM | -2.53% |
| 278 |
babydoge
Baby Doge Coin |
$229,532,427.00 | $1.37e-9 | $13,391,099.00 | 167,467,571,747,897,568.00 BABYDOGE | -6.37% |
| 279 |
teth
Treehouse ETH |
$228,179,873.00 | $3,330.73 | $947,406.00 | 68,601.05 TETH | -2.10% |
| 280 |
cvx
Convex Finance |
$225,092,523.00 | $2.75 | $11,445,107.00 | 81,990,703.72 CVX | -10.13% |
| 281 |
moca
Moca Network |
$223,580,278.00 | $0.083647 | $33,088,685.00 | 2,672,943,606.76 MOCA | -4.97% |
| 282 |
arkm
Arkham |
$222,058,491.00 | $0.523565 | $66,446,852.00 | 423,923,527.00 ARKM | -8.10% |
| 283 |
sos
Solana Swap |
$220,708,001.00 | $0.220914 | $3,052,555.00 | 1,000,000,000.00 SOS | -4.17% |
| 284 |
asonusdc
Aave USDC (Sonic) |
$219,306,058.00 | $0.999313 | $171,216.00 | 219,457,866.24 ASONUSDC | -0.06% |
| 285 |
gho
GHO |
$217,768,377.00 | $0.998712 | $8,561,751.00 | 218,047,733.86 GHO | 0.04% |
| 286 |
eutbl
Spiko EU T-Bills Money Market Fund |
$217,045,608.00 | $1.20 | $0.00e+0 | 181,125,422.10 EUTBL | 0.99% |
| 287 |
astr
Astar |
$216,837,390.00 | $0.026794 | $6,940,724.00 | 8,093,466,828.00 ASTR | -4.87% |
| 288 |
koge
KOGE |
$214,994,784.00 | $63.48 | $6,477,256,688.00 | 3,388,228.43 KOGE | -0.07% |
| 289 |
usr
Resolv USR |
$214,689,264.00 | $0.995393 | $6,367,167.00 | 215,463,857.40 USR | -0.44% |
| 290 |
blur
Blur |
$210,318,001.00 | $0.088681 | $20,477,527.00 | 2,375,958,129.85 BLUR | -4.80% |
| 291 |
wbeth
Wrapped Beacon ETH |
$209,983,825.00 | $2,959.86 | $8,265,233.00 | 70,938.00 WBETH | -2.45% |
| 292 |
ai16z
ai16z |
$209,659,844.00 | $0.190361 | $98,430,582.00 | 1,099,998,499.14 AI16Z | -16.13% |
| 293 |
rose
Oasis |
$208,944,400.00 | $0.028317 | $9,809,576.00 | 7,386,883,731.00 ROSE | -8.37% |
| 294 |
weth
Wrapped Ether (Mantle Bridge) |
$209,419,761.00 | $2,765.53 | $3,906,760.00 | 75,676.78 WETH | -2.38% |
| 295 |
launchcoin
Launch Coin on Believe |
$208,317,812.00 | $0.208056 | $63,713,397.00 | 999,873,090.11 LAUNCHCOIN | -16.49% |
| 296 |
zrx
0x Protocol |
$207,413,210.00 | $0.244343 | $31,336,858.00 | 848,396,562.91 ZRX | -5.52% |
| 297 |
vrsc
Verus |
$202,931,284.00 | $2.57 | $4,208.44 | 78,889,131.70 VRSC | -1.51% |
| 298 |
borg
SwissBorg |
$201,437,380.00 | $0.205062 | $387,046.00 | 982,602,443.44 BORG | -1.43% |
| 299 |
bat
Basic Attention |
$201,388,170.00 | $0.134587 | $13,835,731.00 | 1,495,668,356.95 BAT | -5.25% |
| 300 |
zk
ZKsync |
$200,756,597.00 | $0.054790 | $29,273,520.00 | 3,675,000,000.00 ZK | -4.56% |