Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Circle USYC usyc
Circle USYC
$409,324,488.00 $1.09 $354.22 375,525,781.51 -0.01%
202 MimbleWimbleCoin mwc
MimbleWimbleCoin
$405,217,194.00 $36.91 $206,062.00 10,982,699.06 -1.89%
203 DeepBook deep
DeepBook
$405,983,021.00 $0.162677 $26,205,499.00 2,500,000,000.00 -6.12%
204 Reserve Rights rsr
Reserve Rights
$397,610,595.00 $0.006874 $20,850,716.00 57,911,733,088.00 -6.53%
205 Movement move
Movement
$392,162,494.00 $0.151361 $59,339,041.00 2,600,000,000.00 -6.17%
206 Coinbase Wrapped Staked ETH cbeth
Coinbase Wrapped Staked ETH
$382,003,421.00 $3,049.19 $8,947,747.00 125,559.96 -2.63%
207 Mantle Bridged USDT (Mantle) usdt
Mantle Bridged USDT (Mantle)
$378,365,818.00 $1.00 $1,027,015.00 377,759,721.15 0.23%
208 Venom venom
Venom
$374,445,492.00 $0.179824 $10,937,798.00 2,081,357,702.65 27.74%
209 KAITO kaito
KAITO
$374,042,766.00 $1.55 $79,255,261.00 241,388,889.00 -13.66%
210 Chiliz chz
Chiliz
$371,869,096.00 $0.038576 $32,085,281.00 9,655,882,172.00 -4.96%
211 Swell Ethereum sweth
Swell Ethereum
$366,612,935.00 $3,025.44 $300,887.00 121,323.10 -2.49%
212 Ronin ron
Ronin
$365,215,859.00 $0.558570 $8,920,226.00 654,239,687.96 -4.32%
213 Sun Token sun
Sun Token
$363,276,499.00 $0.018858 $28,976,559.00 19,264,850,262.47 -5.07%
214 BUILDon b
BUILDon
$360,233,861.00 $0.360325 $78,507,536.00 1,000,000,000.00 -0.34%
215 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$359,286,824.00 $2,764.81 $19,385,235.00 129,941.30 -2.99%
216 Akash Network akt
Akash Network
$358,860,505.00 $1.32 $10,657,868.00 271,338,573.24 -5.88%
217 Popcat popcat
Popcat
$357,009,314.00 $0.366500 $69,079,242.00 979,978,669.96 -11.27%
218 Zebec Network zbcn
Zebec Network
$345,245,273.00 $0.004276 $64,354,536.00 80,911,422,944.94 7.80%
219 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$341,626,333.00 $107,502.60 $8,877,077.00 3,177.98 -2.14%
220 Beam beam
Beam
$340,525,230.00 $0.006505 $12,803,039.00 52,410,655,848.00 -5.92%
221 Wormhole w
Wormhole
$340,470,742.00 $0.073908 $41,611,404.00 4,622,060,144.00 -6.94%
222 Ether.fi Staked BTC ebtc
Ether.fi Staked BTC
$339,088,827.00 $107,810.03 $425,298.00 3,145.74 -1.90%
223 Livepeer lpt
Livepeer
$337,605,697.00 $8.16 $84,273,750.00 41,383,540.39 0.14%
224 Bybit Staked SOL bbsol
Bybit Staked SOL
$336,283,744.00 $174.54 $1,418,463.00 1,926,970.36 -3.89%
225 JUST jst
JUST
$333,402,012.00 $0.033673 $47,741,641.00 9,900,000,000.00 -4.89%
226 Amp amp
Amp
$331,862,672.00 $0.003944 $12,135,968.00 84,231,346,590.29 -3.11%
227 Frax Ether frxeth
Frax Ether
$331,158,454.00 $2,766.81 $503,506.00 120,075.81 -2.52%
228 Polygon matic
Polygon
$327,702,434.00 $0.221634 $2,388,006.00 1,478,258,212.96 -5.84%
229 Wrapped AVAX wavax
Wrapped AVAX
$325,849,360.00 $21.25 $35,475,760.00 15,335,183.50 -5.78%
230 Trust Wallet twt
Trust Wallet
$324,264,825.00 $0.779128 $10,673,274.00 416,649,900.00 -6.58%
231 Terra Luna Classic lunc
Terra Luna Classic
$323,901,180.00 $0.000059 $11,509,441.00 5,466,426,798,296.65 -5.05%
232 Gnosis gno
Gnosis
$322,195,565.00 $122.06 $12,444,648.00 2,639,589.00 -5.86%
233 Olympus ohm
Olympus
$320,518,321.00 $19.58 $832,489.00 16,376,217.37 -2.44%
234 Global Dollar usdg
Global Dollar
$317,919,264.00 $1.00 $7,035,544.00 317,905,768.75 0.02%
235 Ravencoin rvn
Ravencoin
$315,926,930.00 $0.020864 $302,034,020.00 15,237,461,741.09 -5.87%
236 Legacy Frax Dollar frax
Legacy Frax Dollar
$314,670,367.00 $0.999472 $4,483,176.00 314,901,093.03 -0.01%
237 Binance-Peg BUSD busd
Binance-Peg BUSD
$312,250,924.00 $0.999887 $4,572,492.00 312,477,997.51 -0.08%
238 SuperVerse super
SuperVerse
$310,243,603.00 $0.687072 $17,278,335.00 451,694,843.42 -8.62%
239 Creditcoin ctc
Creditcoin
$308,419,209.00 $0.678841 $8,800,514.00 454,416,053.00 -2.91%
240 1inch 1inch
1inch
$293,957,379.00 $0.211973 $38,650,989.00 1,389,469,782.21 -6.44%
241 Cheems Token cheems
Cheems Token
$292,270,882.00 $1.44e-6 $3,634,182.00 203,672,952,113,698.72 0.96%
242 Turbo turbo
Turbo
$288,025,392.00 $0.004179 $51,489,830.00 69,000,000,000.00 -8.69%
243 OpenEden OpenDollar usdo
OpenEden OpenDollar
$287,037,195.00 $1.00 $866.17 285,723,802.78 -0.57%
244 cat in a dogs world mew
cat in a dogs world
$282,297,358.00 $0.003184 $34,234,478.00 88,888,888,888.88 -7.81%
245 aBTC abtc
aBTC
$282,065,364.00 $107,234.17 $505,974.00 2,630.37 -2.70%
246 Safe safe
Safe
$280,847,497.00 $0.473602 $7,985,613.00 593,656,410.00 -5.43%
247 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$280,555,768.00 $25.67 $1,555,565.00 10,958,716.60 -5.68%
248 Compounding OpenDollar cusdo
Compounding OpenDollar
$279,386,295.00 $1.02 $9,312,807.00 274,529,449.24 -0.18%
249 MANTRA om
MANTRA
$279,315,390.00 $0.287995 $76,391,966.00 970,550,911.33 -4.70%
250 Berachain bera
Berachain
$273,961,630.00 $2.29 $58,181,924.00 119,968,319.93 -8.61%
251 cWBTC cwbtc
cWBTC
$271,985,831.00 $2,162.47 $0.00e+0 126,063.49 -2.13%
252 Polygon PoS Bridged DAI (Polygon POS) dai
Polygon PoS Bridged DAI (Polygon POS)
$269,946,784.00 $1.00 $9,420,910.00 269,962,899.21 -0.01%
253 Kusama ksm
Kusama
$268,677,511.00 $16.20 $13,360,303.00 16,623,219.30 -6.78%
254 BTSE Token btse
BTSE Token
$266,385,225.00 $1.64 $2,431,231.00 162,061,501.00 -0.86%
255 Dash dash
Dash
$263,158,646.00 $21.41 $17,464,262.00 12,290,513.09 -4.74%
256 Universal BTC unibtc
Universal BTC
$261,491,976.00 $104,797.95 $2,442,453.00 2,496.57 -2.77%
257 Peanut the Squirrel pnut
Peanut the Squirrel
$260,064,006.00 $0.259714 $138,753,278.00 999,858,912.07 -12.33%
258 Drift Staked SOL dsol
Drift Staked SOL
$260,053,516.00 $178.88 $145,978.00 1,453,792.35 -4.22%
259 Plume plume
Plume
$256,883,383.00 $0.105565 $42,757,707.00 2,433,333,333.33 -12.49%
260 Trip trip
Trip
$255,775,484.00 $8.68 $2,357.82 29,500,000.00 0.32%
261 Staked Frax Ether sfrxeth
Staked Frax Ether
$254,980,725.00 $3,093.18 $51,562.00 82,456.24 -2.04%
262 Decred dcr
Decred
$253,682,384.00 $15.05 $4,495,854.00 16,846,550.36 -0.56%
263 MX mx
MX
$253,249,782.00 $2.68 $8,963,622.00 94,310,834.00 -0.91%
264 Frax (prev. FXS) frax
Frax (prev. FXS)
$253,215,330.00 $2.80 $14,522,495.00 90,645,183.06 -7.44%
265 Mina Protocol mina
Mina Protocol
$251,627,597.00 $0.203448 $14,354,449.00 1,236,550,572.84 -7.11%
266 Gigachad giga
Gigachad
$249,026,401.00 $0.025992 $25,568,602.00 9,604,136,902.35 -14.20%
267 Theta Fuel tfuel
Theta Fuel
$245,375,654.00 $0.035238 $2,566,434.00 6,968,501,102.00 -3.92%
268 ETHPlus eth+
ETHPlus
$245,310,745.00 $2,894.09 $249,125.00 84,986.70 -2.00%
269 LayerZero zro
LayerZero
$243,296,952.00 $2.19 $45,467,006.00 111,152,854.21 -5.88%
270 SafePal sfp
SafePal
$241,764,085.00 $0.484027 $3,250,840.00 500,000,000.00 -2.78%
271 Golem glm
Golem
$240,589,259.00 $0.240677 $8,473,336.00 1,000,000,000.00 -4.18%
272 Synthetix Network snx
Synthetix Network
$235,031,647.00 $0.685859 $16,571,050.00 343,466,217.00 -6.68%
273 Toshi toshi
Toshi
$236,245,914.00 $0.000562 $20,175,124.00 420,690,000,000.00 -9.92%
274 CHEX Token chex
CHEX Token
$234,640,819.00 $0.235700 $1,903,643.00 998,801,791.33 0.48%
275 Notcoin not
Notcoin
$232,679,328.00 $0.002272 $27,127,295.00 102,456,956,891.56 -7.20%
276 Zilliqa zil
Zilliqa
$231,703,970.00 $0.011810 $19,481,008.00 19,617,303,458.20 -5.01%
277 Qtum qtum
Qtum
$231,013,838.00 $2.19 $21,820,372.00 105,681,735.50 -2.53%
278 Baby Doge Coin babydoge
Baby Doge Coin
$229,532,427.00 $1.37e-9 $13,391,099.00 167,467,571,747,897,568.00 -6.37%
279 Treehouse ETH teth
Treehouse ETH
$228,179,873.00 $3,330.73 $947,406.00 68,601.05 -2.10%
280 Convex Finance cvx
Convex Finance
$225,092,523.00 $2.75 $11,445,107.00 81,990,703.72 -10.13%
281 Moca Network moca
Moca Network
$223,580,278.00 $0.083647 $33,088,685.00 2,672,943,606.76 -4.97%
282 Arkham arkm
Arkham
$222,058,491.00 $0.523565 $66,446,852.00 423,923,527.00 -8.10%
283 Solana Swap sos
Solana Swap
$220,708,001.00 $0.220914 $3,052,555.00 1,000,000,000.00 -4.17%
284 Aave USDC (Sonic) asonusdc
Aave USDC (Sonic)
$219,306,058.00 $0.999313 $171,216.00 219,457,866.24 -0.06%
285 GHO gho
GHO
$217,768,377.00 $0.998712 $8,561,751.00 218,047,733.86 0.04%
286 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$217,045,608.00 $1.20 $0.00e+0 181,125,422.10 0.99%
287 Astar astr
Astar
$216,837,390.00 $0.026794 $6,940,724.00 8,093,466,828.00 -4.87%
288 KOGE koge
KOGE
$214,994,784.00 $63.48 $6,477,256,688.00 3,388,228.43 -0.07%
289 Resolv USR usr
Resolv USR
$214,689,264.00 $0.995393 $6,367,167.00 215,463,857.40 -0.44%
290 Blur blur
Blur
$210,318,001.00 $0.088681 $20,477,527.00 2,375,958,129.85 -4.80%
291 Wrapped Beacon ETH wbeth
Wrapped Beacon ETH
$209,983,825.00 $2,959.86 $8,265,233.00 70,938.00 -2.45%
292 ai16z ai16z
ai16z
$209,659,844.00 $0.190361 $98,430,582.00 1,099,998,499.14 -16.13%
293 Oasis rose
Oasis
$208,944,400.00 $0.028317 $9,809,576.00 7,386,883,731.00 -8.37%
294 Wrapped Ether (Mantle Bridge) weth
Wrapped Ether (Mantle Bridge)
$209,419,761.00 $2,765.53 $3,906,760.00 75,676.78 -2.38%
295 Launch Coin on Believe launchcoin
Launch Coin on Believe
$208,317,812.00 $0.208056 $63,713,397.00 999,873,090.11 -16.49%
296 0x Protocol zrx
0x Protocol
$207,413,210.00 $0.244343 $31,336,858.00 848,396,562.91 -5.52%
297 Verus vrsc
Verus
$202,931,284.00 $2.57 $4,208.44 78,889,131.70 -1.51%
298 SwissBorg borg
SwissBorg
$201,437,380.00 $0.205062 $387,046.00 982,602,443.44 -1.43%
299 Basic Attention bat
Basic Attention
$201,388,170.00 $0.134587 $13,835,731.00 1,495,668,356.95 -5.25%
300 ZKsync zk
ZKsync
$200,756,597.00 $0.054790 $29,273,520.00 3,675,000,000.00 -4.56%