| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
uds
Undeads Games |
$207,414,678.00 | $1.67 | $251,987.00 | 124,564,764.38 UDS | -1.91% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
ip
Story |
$203,098,067.00 | $0.575983 | $85,898,259.00 | 353,038,812.33 IP | 13.91% |
| 204 |
vsn
Vision |
$203,963,425.00 | $0.055584 | $2,843,153.00 | 3,664,527,531.06 VSN | -1.47% |
| 205 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 206 |
axs
Axie Infinity |
$200,423,800.00 | $1.18 | $28,856,795.00 | 169,924,644.87 AXS | 3.73% |
| 207 |
theta
Theta Network |
$198,553,560.00 | $0.198614 | $55,404,121.00 | 1,000,000,000.00 THETA | 8.90% |
| 208 |
grass
Grass |
$198,479,372.00 | $0.351915 | $13,217,912.00 | 564,673,734.00 GRASS | -0.88% |
| 209 |
hnt
Helium |
$192,531,744.00 | $1.05 | $3,528,789.00 | 184,130,149.16 HNT | 2.71% |
| 210 |
borg
SwissBorg |
$190,573,809.00 | $0.194219 | $404,452.00 | 981,852,443.44 BORG | 2.18% |
| 211 |
reusd
Re Protocol reUSD |
$186,199,939.00 | $1.07 | $7,138,701.00 | 173,708,677.24 REUSD | 0.00% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
ray
Raydium |
$185,587,259.00 | $0.690856 | $24,244,917.00 | 268,700,018.22 RAY | 4.09% |
| 214 |
mana
Decentraland |
$183,229,075.00 | $0.094676 | $23,303,352.00 | 1,935,167,225.18 MANA | 5.13% |
| 215 |
xcn
Onyxcoin |
$181,263,381.00 | $0.004801 | $8,004,086.00 | 37,787,271,344.47 XCN | 1.86% |
| 216 |
wal
Walrus |
$180,230,474.00 | $0.078526 | $112,248,224.00 | 2,296,041,667.00 WAL | 13.10% |
| 217 |
twt
Trust Wallet |
$175,796,968.00 | $0.422211 | $11,354,711.00 | 416,649,900.00 TWT | 4.60% |
| 218 |
ff
Falcon Finance |
$175,615,296.00 | $0.075049 | $26,191,720.00 | 2,340,000,000.00 FF | -2.00% |
| 219 |
s
Sonic |
$174,829,851.00 | $0.046194 | $25,345,544.00 | 3,784,775,845.00 S | 7.35% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
btse
BTSE Token |
$172,766,575.00 | $1.06 | $7,591,385.00 | 162,061,501.00 BTSE | -1.79% |
| 222 |
wfi
WeFi |
$171,174,671.00 | $2.07 | $1,516,212.00 | 82,790,344.66 WFI | 0.93% |
| 223 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,417,881.00 | $1.08 | $49.95 | 156,792,334.75 USTBL | 0.01% |
| 224 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$167,897,420.00 | $106.59 | $7,603,556.00 | 1,575,209.30 CRCLON | -0.11% |
| 225 |
cvx
Convex Finance |
$165,947,433.00 | $1.85 | $6,654,401.00 | 89,914,342.07 CVX | 2.48% |
| 226 |
gala
GALA |
$163,048,719.00 | $0.003422 | $59,876,602.00 | 47,637,546,634.71 GALA | 9.07% |
| 227 |
nusd
Neutrl USD |
$162,879,490.00 | $0.997964 | $373,673.00 | 163,210,470.83 NUSD | -0.06% |
| 228 |
mx
MX |
$162,670,390.00 | $1.77 | $5,584,862.00 | 91,837,334.00 MX | -0.27% |
| 229 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 230 |
koge
KOGE |
$162,271,668.00 | $48.01 | $71,353,994.00 | 3,379,998.56 KOGE | -0.00% |
| 231 |
ultima
Ultima |
$160,685,079.00 | $4,249.21 | $15,479,728.00 | 37,772.14 ULTIMA | 1.88% |
| 232 |
ordi
ORDI |
$163,457,032.00 | $7.84 | $1,158,414,844.00 | 21,000,000.00 ORDI | 137.42% |
| 233 |
skyai
SkyAI |
$159,652,172.00 | $0.159985 | $78,303,334.00 | 998,384,107.79 SKYAI | 32.89% |
| 234 |
satusd
Satoshi Stablecoin |
$158,515,155.00 | $0.995701 | $11,601.56 | 159,199,649.42 SATUSD | 0.03% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
zk
ZKsync |
$157,390,355.00 | $0.016386 | $35,312,838.00 | 9,604,921,336.00 ZK | 5.53% |
| 237 |
jto
Jito |
$155,317,854.00 | $0.337962 | $13,874,278.00 | 459,653,231.70 JTO | 7.31% |
| 238 |
sfp
SafePal |
$154,490,375.00 | $0.308910 | $2,044,902.00 | 500,000,000.00 SFP | 3.66% |
| 239 |
bat
Basic Attention |
$153,926,075.00 | $0.102657 | $10,629,530.00 | 1,495,724,656.95 BAT | 4.51% |
| 240 |
ab
AB |
$153,225,066.00 | $0.001551 | $3,341,769.00 | 98,823,661,261.46 AB | 0.88% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
fdit
Fidelity Digital Interest Token |
$152,491,820.00 | $1.00 | $0.00e+0 | 152,491,819.70 FDIT | 0.00% |
| 243 |
river
River |
$151,982,985.00 | $7.75 | $32,734,975.00 | 19,600,000.00 RIVER | 3.96% |
| 244 |
eurs
STASIS EURO |
$150,489,374.00 | $1.21 | $2,314.73 | 124,125,940.00 EURS | -0.84% |
| 245 |
apxusd
apxUSD |
$150,253,623.00 | $0.999970 | $7,125,704.00 | 150,258,378.04 APXUSD | 0.01% |
| 246 |
gusd
GUSD |
$149,742,350.00 | $0.999811 | $4,173,762.00 | 149,790,000.00 GUSD | -0.09% |
| 247 |
usat
USAT |
$149,682,078.00 | $0.999473 | $3,993,577.00 | 149,751,888.50 USAT | -0.09% |
| 248 |
gwei
ETHGas |
$150,109,458.00 | $0.071462 | $5,375,706.00 | 2,100,000,000.00 GWEI | 9.66% |
| 249 |
rune
THORChain |
$146,392,483.00 | $0.417696 | $26,372,602.00 | 351,008,198.00 RUNE | 1.09% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
zano
Zano |
$146,392,898.00 | $9.61 | $951,396.00 | 15,244,826.68 ZANO | 0.36% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
xec
eCash |
$146,170,657.00 | $7.31e-6 | $5,996,985.00 | 20,015,820,297,580.00 XEC | 3.43% |
| 254 |
enj
Enjin Coin |
$145,281,854.00 | $0.074249 | $466,717,424.00 | 1,954,303,639.57 ENJ | -20.06% |
| 255 |
ar
Arweave |
$143,182,737.00 | $2.19 | $107,499,232.00 | 65,652,466.00 AR | 11.25% |
| 256 |
imx
Immutable |
$142,078,448.00 | $0.168659 | $17,700,061.00 | 842,444,578.33 IMX | 5.01% |
| 257 |
onyc
Onchain Yield Coin |
$141,895,970.00 | $1.09 | $3,812,513.00 | 129,802,564.87 ONYC | 0.02% |
| 258 |
tibbir
Ribbita by Virtuals |
$141,762,267.00 | $0.141939 | $1,433,588.00 | 999,904,783.80 TIBBIR | 2.18% |
| 259 |
lux
Luxxcoin |
$140,273,790.00 | $0.001403 | $1,275,845.00 | 100,000,000,000.00 LUX | 7.83% |
| 260 |
a
Vaulta |
$138,388,947.00 | $0.084631 | $16,328,074.00 | 1,635,501,183.28 A | 3.97% |
| 261 |
trac
OriginTrail |
$137,887,076.00 | $0.308356 | $9,049,701.00 | 447,274,118.00 TRAC | 2.97% |
| 262 |
cfg
Centrifuge |
$137,057,409.00 | $0.237885 | $43,769,151.00 | 577,038,746.00 CFG | 17.55% |
| 263 |
glm
Golem |
$136,710,955.00 | $0.136796 | $16,120,523.00 | 1,000,000,000.00 GLM | 6.78% |
| 264 |
1inch
1INCH |
$136,680,472.00 | $0.097330 | $14,528,537.00 | 1,404,673,534.48 1INCH | 2.32% |
| 265 |
eigen
EigenCloud (prev. EigenLayer) |
$137,049,067.00 | $0.198351 | $50,623,391.00 | 691,092,488.08 EIGEN | 15.67% |
| 266 |
soso
SoSoValue |
$134,563,094.00 | $0.431183 | $4,962,595.00 | 312,001,548.00 SOSO | 3.42% |
| 267 |
thbill
Theo Short Duration US Treasury Fund |
$134,424,671.00 | $1.02 | $84,393.00 | 131,668,780.86 THBILL | 0.07% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 270 |
frxusd
Frax USD |
$133,850,038.00 | $0.999739 | $3,784,985.00 | 133,890,738.80 FRXUSD | -0.03% |
| 271 |
akt
Akash Network |
$133,500,535.00 | $0.508551 | $6,313,569.00 | 263,005,326.72 AKT | 5.98% |
| 272 |
fluid
Fluid |
$133,178,691.00 | $1.71 | $3,138,161.00 | 77,946,996.82 FLUID | 4.11% |
| 273 |
acred
Apollo Diversified Credit Securitize Fund |
$132,414,207.00 | $1,094.83 | $0.00e+0 | 120,944.90 ACRED | 0.02% |
| 274 |
gekko
GEKKO |
$131,904,433.00 | $6.59e-7 | $78,685.00 | 200,000,000,000,000.00 GEKKO | -6.86% |
| 275 |
0g
0G |
$130,076,574.00 | $0.610116 | $19,552,388.00 | 213,199,722.00 0G | 1.39% |
| 276 |
avusd
Avant USD |
$127,967,377.00 | $0.999396 | $18,410.28 | 128,053,564.32 AVUSD | -0.05% |
| 277 |
egld
MultiversX |
$126,852,206.00 | $4.27 | $18,799,030.00 | 29,742,514.00 EGLD | 5.57% |
| 278 |
eurcv
EUR CoinVertible |
$126,152,828.00 | $1.18 | $9,077,173.00 | 107,142,050.13 EURCV | -0.14% |
| 279 |
ozo
Ozone Chain |
$125,193,532.00 | $0.130283 | $196,628.00 | 960,933,314.00 OZO | -0.90% |
| 280 |
cash
CASH |
$124,941,233.00 | $0.999476 | $33,292,082.00 | 124,924,333.36 CASH | -0.01% |
| 281 |
shfl
Shuffle |
$124,115,326.00 | $0.305483 | $536,528.00 | 406,278,366.52 SHFL | -1.38% |
| 282 |
gomining
GoMining Token |
$122,387,953.00 | $0.302561 | $14,493,511.00 | 404,989,915.54 GOMINING | -1.30% |
| 283 |
sent
Sentient |
$122,758,089.00 | $0.016966 | $17,270,207.00 | 7,237,882,055.00 SENT | 2.10% |
| 284 |
ath
Aethir |
$120,956,829.00 | $0.006290 | $50,295,818.00 | 19,248,226,568.00 ATH | 0.68% |
| 285 |
pusd
Pleasing USD |
$119,593,189.00 | $0.996610 | $0.00e+0 | 120,000,000.00 PUSD | 0.01% |
| 286 |
usdf
Aster USDF |
$118,173,871.00 | $0.998691 | $51,872.00 | 118,329,751.56 USDF | -0.03% |
| 287 |
tkx
Tokenize Xchange |
$117,213,878.00 | $1.47 | $2,356.33 | 79,995,997.76 TKX | -0.71% |
| 288 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 289 |
cusd
Cap USD |
$114,468,936.00 | $0.999879 | $493.99 | 114,482,791.12 CUSD | -0.00% |
| 290 |
gas
Gas |
$114,295,889.00 | $1.76 | $6,969,134.00 | 65,093,580.54 GAS | 3.45% |
| 291 |
kaito
KAITO |
$113,767,603.00 | $0.471566 | $15,899,604.00 | 241,388,889.00 KAITO | -0.12% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
bmx
BitMart |
$113,180,302.00 | $0.333471 | $9,640,067.00 | 339,412,030.00 BMX | 2.86% |
| 294 |
cheems
Cheems Token |
$112,441,854.00 | $5.53e-7 | $1,824,761.00 | 203,672,952,113,698.72 CHEEMS | 10.08% |
| 295 |
ft
Flying Tulip |
$111,532,814.00 | $0.078622 | $134,863.00 | 1,418,604,201.77 FT | 0.94% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
qrl
Quantum Resistant Ledger |
$111,168,182.00 | $1.42 | $74,620.00 | 78,392,960.00 QRL | 3.83% |
| 298 |
lpt
Livepeer |
$110,427,830.00 | $2.22 | $21,510,523.00 | 49,688,954.55 LPT | 5.37% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
pieverse
Pieverse |
$110,507,148.00 | $0.479857 | $5,330,512.00 | 230,000,000.00 PIEVERSE | 11.20% |