| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
gno
Gnosis |
$332,859,759.00 | $126.04 | $6,704,397.00 | 2,639,589.00 GNO | -1.21% |
| 202 |
kau
Kinesis Gold |
$332,418,115.00 | $139.35 | $3,804,168.00 | 2,386,227.83 KAU | -5.57% |
| 203 |
kaia
Kaia |
$328,340,485.00 | $0.055875 | $7,070,494.00 | 5,856,641,747.11 KAIA | -2.49% |
| 204 |
dcr
Decred |
$326,072,280.00 | $18.96 | $4,890,618.00 | 17,197,947.31 DCR | -0.64% |
| 205 |
h
Humanity |
$322,919,030.00 | $0.174639 | $59,963,241.00 | 1,825,000,000.00 H | 7.50% |
| 206 |
xpl
Plasma |
$317,874,986.00 | $0.153509 | $113,404,643.00 | 2,066,666,666.67 XPL | -5.48% |
| 207 |
doge
Binance-Peg Dogecoin |
$314,525,987.00 | $0.122471 | $3,224,858.00 | 2,564,461,672.83 DOGE | -2.80% |
| 208 |
bat
Basic Attention |
$312,658,634.00 | $0.209086 | $25,726,226.00 | 1,495,713,456.95 BAT | -5.11% |
| 209 |
busd
Binance-Peg BUSD |
$311,224,041.00 | $0.997459 | $2,724,867.00 | 312,477,997.51 BUSD | -0.41% |
| 210 |
eeth
ether.fi Staked ETH |
$311,291,956.00 | $2,931.66 | $119,158.00 | 106,150.89 EETH | -2.50% |
| 211 |
usx
USX |
$309,867,717.00 | $0.998963 | $3,132,776.00 | 310,219,940.12 USX | -0.04% |
| 212 |
pendle
Pendle |
$308,286,208.00 | $1.87 | $39,833,424.00 | 164,638,854.33 PENDLE | -2.49% |
| 213 |
savax
BENQI Liquid Staked AVAX |
$307,063,619.00 | $15.32 | $1,747,075.00 | 20,013,037.23 SAVAX | -3.71% |
| 214 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 215 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$298,805,439.00 | $3,174.41 | $573,588.00 | 94,009.54 WEETH | -2.38% |
| 216 |
sand
The Sandbox |
$296,400,672.00 | $0.113408 | $22,885,682.00 | 2,613,289,202.22 SAND | -3.34% |
| 217 |
vsn
Vision |
$289,936,948.00 | $0.082155 | $34,553,902.00 | 3,528,006,300.10 VSN | 2.41% |
| 218 |
jasmy
JasmyCoin |
$290,216,453.00 | $0.005868 | $15,906,183.00 | 49,444,999,677.59 JASMY | -3.67% |
| 219 |
wif
dogwifhat |
$287,292,695.00 | $0.287540 | $135,951,291.00 | 998,926,392.00 WIF | -10.01% |
| 220 |
hnt
Helium |
$285,642,131.00 | $1.53 | $5,423,434.00 | 186,321,438.09 HNT | 1.68% |
| 221 |
ubtc
Unit Bitcoin |
$285,362,052.00 | $87,193.09 | $66,326,699.00 | 3,272.76 UBTC | -2.08% |
| 222 |
fartcoin
Fartcoin |
$283,858,365.00 | $0.283871 | $79,427,638.00 | 999,979,699.03 FARTCOIN | -10.02% |
| 223 |
gala
GALA |
$282,188,361.00 | $0.006005 | $26,568,510.00 | 46,951,734,130.15 GALA | -4.36% |
| 224 |
s
Sonic |
$280,750,510.00 | $0.074151 | $30,561,599.00 | 3,784,775,845.00 S | -6.97% |
| 225 |
frxeth
Frax Ether |
$279,468,461.00 | $2,920.60 | $3,272,755.00 | 95,684.72 FRXETH | -2.22% |
| 226 |
frax
Legacy Frax Dollar |
$277,952,270.00 | $0.991938 | $1,561,699.00 | 280,263,537.06 FRAX | -0.06% |
| 227 |
cmeth
Mantle Restaked ETH |
$275,444,714.00 | $3,165.90 | $4,088,648.00 | 87,000.92 CMETH | -2.58% |
| 228 |
whype
Wrapped HYPE |
$275,477,519.00 | $25.49 | $63,118,052.00 | 10,805,172.31 WHYPE | -2.36% |
| 229 |
kag
Kinesis Silver |
$272,694,015.00 | $73.28 | $3,475,802.00 | 3,721,963.82 KAG | -6.35% |
| 230 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$268,817,718.00 | $2,930.85 | $7,399,655.00 | 91,636.73 WETH | -2.37% |
| 231 |
theta
Theta Network |
$266,856,475.00 | $0.266593 | $13,519,919.00 | 1,000,000,000.00 THETA | -3.55% |
| 232 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 233 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,417,524.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.03% |
| 234 |
gtbtc
Gate Wrapped BTC |
$262,041,306.00 | $87,312.25 | $260,653.00 | 3,000.00 GTBTC | -1.95% |
| 235 |
asbnb
Aster Staked BNB |
$260,738,185.00 | $900.55 | $82,408.00 | 289,479.36 ASBNB | -2.08% |
| 236 |
wstx
Wrapped STX (Velar) |
$260,415,758.00 | $0.260416 | $1,827.52 | 1,000,000,000.00 WSTX | -0.95% |
| 237 |
neo
NEO |
$260,084,376.00 | $3.69 | $16,043,710.00 | 70,530,000.00 NEO | -1.76% |
| 238 |
uds
Undeads Games |
$253,346,920.00 | $2.48 | $917,897.00 | 102,393,857.63 UDS | 1.21% |
| 239 |
bbtc
Binance Wrapped BTC |
$251,802,255.00 | $86,816.36 | $4,258.58 | 2,900.00 BBTC | -1.24% |
| 240 |
zro
LayerZero |
$251,478,050.00 | $1.24 | $20,553,599.00 | 202,629,028.12 ZRO | -2.45% |
| 241 |
mwc
MimbleWimbleCoin |
$252,555,231.00 | $22.89 | $141,420.00 | 10,997,424.81 MWC | -1.28% |
| 242 |
beat
Audiera |
$242,152,342.00 | $1.74 | $68,119,161.00 | 139,300,000.00 BEAT | -21.03% |
| 243 |
zk
ZKsync |
$249,815,105.00 | $0.029086 | $15,586,124.00 | 8,567,774,770.37 ZK | -5.19% |
| 244 |
a
Vaulta |
$248,785,578.00 | $0.154569 | $19,602,468.00 | 1,612,995,059.94 A | -2.73% |
| 245 |
susdai
Staked USDai |
$245,356,568.00 | $1.06 | $736,358.00 | 231,454,677.79 SUSDAI | 0.01% |
| 246 |
weth
Mantle Bridged WETH (Mantle) |
$244,878,577.00 | $2,922.08 | $2,137,203.00 | 83,733.24 WETH | -2.74% |
| 247 |
btse
BTSE Token |
$244,149,089.00 | $1.51 | $9,302,952.00 | 162,061,501.00 BTSE | -0.88% |
| 248 |
comp
Compound |
$244,110,042.00 | $25.24 | $17,598,733.00 | 9,668,189.28 COMP | -2.49% |
| 249 |
borg
SwissBorg |
$242,780,588.00 | $0.247286 | $815,646.00 | 981,852,443.44 BORG | -7.86% |
| 250 |
ray
Raydium |
$239,899,927.00 | $0.892778 | $18,509,106.00 | 268,581,313.92 RAY | -5.78% |
| 251 |
stable
Stable |
$238,790,659.00 | $0.013243 | $31,587,792.00 | 18,000,000,000.00 STABLE | -2.74% |
| 252 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$234,904,593.00 | $3,582.90 | $521,213.00 | 65,468.88 WSTETH | -2.39% |
| 253 |
mana
Decentraland |
$234,349,960.00 | $0.122064 | $19,363,545.00 | 1,919,109,165.19 MANA | -0.05% |
| 254 |
mon
Monad |
$234,711,549.00 | $0.021659 | $118,162,785.00 | 10,830,583,396.00 MON | -1.82% |
| 255 |
zbcn
Zebec Network |
$232,608,142.00 | $0.002400 | $12,182,510.00 | 96,910,057,877.35 ZBCN | -2.54% |
| 256 |
ar
Arweave |
$228,730,849.00 | $3.49 | $17,400,241.00 | 65,454,185.54 AR | -0.13% |
| 257 |
wsteth
Superbridge Bridged wstETH (Base) |
$227,460,767.00 | $3,632.97 | $12,527,624.00 | 62,630.56 WSTETH | 1.31% |
| 258 |
real
RealLink |
$227,267,256.00 | $0.074470 | $6,787,416.00 | 3,052,671,475.00 REAL | 0.43% |
| 259 |
usdc.n
Noble USDC |
$225,483,348.00 | $0.999207 | $592,051.00 | 225,698,095.23 USDC.N | -0.01% |
| 260 |
waethusdc
Wrapped Aave Ethereum USDC |
$225,293,639.00 | $1.16 | $30,524,246.00 | 194,751,231.60 WAETHUSDC | -0.02% |
| 261 |
apepe
Ape and Pepe |
$223,638,167.00 | $1.06e-6 | $18,829,517.00 | 210,000,000,000,000.00 APEPE | 0.67% |
| 262 |
bbsol
Bybit Staked SOL |
$223,424,159.00 | $140.33 | $510,177.00 | 1,594,010.78 BBSOL | 1.11% |
| 263 |
qrl
Quantum Resistant Ledger |
$219,603,321.00 | $2.80 | $100,908.00 | 78,392,960.00 QRL | -1.37% |
| 264 |
usda
USDa |
$220,196,656.00 | $0.990092 | $124,469.00 | 222,391,157.40 USDA | 0.11% |
| 265 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 266 |
dsol
Drift Staked SOL |
$218,697,121.00 | $145.06 | $8,043.16 | 1,507,656.39 DSOL | 1.25% |
| 267 |
ausd
AUSD |
$216,392,938.00 | $0.999687 | $47,497,857.00 | 216,456,853.00 AUSD | 0.02% |
| 268 |
glm
Golem |
$216,134,195.00 | $0.215895 | $20,884,911.00 | 1,000,000,000.00 GLM | 5.91% |
| 269 |
kmno
Kamino |
$215,317,750.00 | $0.060012 | $27,785,729.00 | 3,588,356,329.00 KMNO | 11.57% |
| 270 |
xec
eCash |
$216,055,396.00 | $0.000011 | $6,459,390.00 | 19,967,704,672,580.00 XEC | 2.51% |
| 271 |
0g
0G |
$214,891,061.00 | $1.01 | $59,046,289.00 | 213,199,722.00 0G | -0.03% |
| 272 |
wfi
WeFi |
$214,528,021.00 | $2.78 | $168,209.00 | 77,223,571.41 WFI | 0.44% |
| 273 |
bcap
Blockchain Capital |
$208,940,705.00 | $22.93 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 274 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$208,411,516.00 | $87,975.66 | $2,793,465.00 | 2,368.97 WBTC | 0.89% |
| 275 |
lion
Loaded Lions |
$207,280,960.00 | $0.006773 | $981,910.00 | 30,642,643,274.00 LION | -1.47% |
| 276 |
lunc
Terra Luna Classic |
$203,350,512.00 | $0.000037 | $12,796,787.00 | 5,472,241,180,473.19 LUNC | -4.64% |
| 277 |
sdai
Savings Dai |
$201,521,949.00 | $1.17 | $1,078.93 | 172,290,424.58 SDAI | -0.05% |
| 278 |
ff
Falcon Finance |
$201,176,649.00 | $0.085838 | $10,618,391.00 | 2,340,000,000.00 FF | -3.62% |
| 279 |
1inch
1INCH |
$200,860,813.00 | $0.143453 | $10,703,626.00 | 1,398,835,473.29 1INCH | 1.08% |
| 280 |
wavax
Wrapped AVAX |
$199,984,988.00 | $12.48 | $137,080,328.00 | 16,037,415.56 WAVAX | -0.15% |
| 281 |
wal
Walrus |
$199,761,411.00 | $0.129345 | $39,160,847.00 | 1,544,375,000.00 WAL | 10.26% |
| 282 |
vsol
The Vault Staked SOL |
$196,453,949.00 | $140.35 | $1,278,678.00 | 1,399,687.19 VSOL | 1.07% |
| 283 |
rune
THORChain |
$195,107,253.00 | $0.555759 | $42,862,664.00 | 351,027,160.00 RUNE | 0.97% |
| 284 |
teth
Treehouse ETH |
$194,981,610.00 | $3,643.65 | $128,574.00 | 53,496.91 TETH | 1.07% |
| 285 |
ultima
Ultima |
$193,310,094.00 | $5,116.38 | $13,599,747.00 | 37,772.14 ULTIMA | 0.66% |
| 286 |
eigen
EigenCloud (prev. EigenLayer) |
$192,355,544.00 | $0.358579 | $38,698,792.00 | 536,263,888.02 EIGEN | -4.62% |
| 287 |
lgct
Legacy Token |
$192,538,738.00 | $0.020464 | $39,491.00 | 106,079,066.79 LGCT | 2.22% |
| 288 |
fluid
Fluid |
$191,971,826.00 | $2.48 | $2,346,197.00 | 77,249,827.87 FLUID | -1.67% |
| 289 |
cheems
Cheems Token |
$191,908,772.00 | $9.41e-7 | $1,400,197.00 | 203,672,952,113,698.72 CHEEMS | -5.11% |
| 290 |
imx
Immutable |
$190,001,289.00 | $0.229550 | $15,704,425.00 | 826,317,107.12 IMX | 0.85% |
| 291 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 292 |
iusd
InfiniFi USD |
$188,802,403.00 | $0.999699 | $203,017.00 | 188,881,957.68 IUSD | 0.08% |
| 293 |
mx
MX |
$188,638,481.00 | $2.04 | $23,788,023.00 | 92,456,834.00 MX | 1.02% |
| 294 |
sena
Ethena Staked ENA |
$183,945,888.00 | $0.206830 | $70,235.00 | 889,371,569.32 SENA | -2.48% |
| 295 |
srusde
Strata Senior USDe |
$183,895,225.00 | $1.01 | $14,219.72 | 182,524,950.79 SRUSDE | 0.64% |
| 296 |
ape
ApeCoin |
$183,132,324.00 | $0.201445 | $15,908,707.00 | 908,664,773.00 APE | -0.20% |
| 297 |
stcusd
Staked Cap USD |
$183,208,957.00 | $1.04 | $8.20 | 175,996,041.93 STCUSD | 0.29% |
| 298 |
bard
Lombard |
$178,639,611.00 | $0.793055 | $7,565,671.00 | 225,000,000.00 BARD | -0.41% |
| 299 |
usdc
Cronos Bridged USDC (Cronos) |
$178,918,530.00 | $0.997039 | $886,770.00 | 179,445,548.32 USDC | -0.05% |
| 300 |
xsolvbtc
Solv Protocol Staked BTC |
$175,922,632.00 | $87,434.83 | $430.71 | 2,012.04 XSOLVBTC | 0.32% |