| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
RLC
iExec RLC |
$337,449,218 | $4.21 | $24,971,340 | 80,070,793 RLC | -4.19% |
| 202 |
KNC
Kyber Network |
$336,913,387 | $1.64 | $39,359 | 205,045,092 KNC | -1.06% |
| 203 |
TRAC
OriginTrail |
$334,693,874 | $0.933665 | $8,497,098 | 358,473,020 TRAC | 23.24% |
| 204 |
BP
Beyond Protocol |
$330,556,068 | $44.50 | $1,273,195 | 7,427,778 BP | 0.00% |
| 205 |
BETA
Beta Finance |
$324,389,201 | $2.03 | $72,834,911 | 160,000,000 BETA | -7.76% |
| 206 |
STMX
StormX |
$322,563,365 | $0.032256 | $83,129,458 | 10,000,000,000 STMX | 1.40% |
| 207 |
OXT
Orchid |
$321,411,778 | $0.465349 | $61,430,661 | 690,690,083 OXT | -5.65% |
| 208 |
PAXG
PAX Gold |
$320,902,096 | $1,789.75 | $9,753,665 | 179,300 PAXG | 0.54% |
| 209 |
TRU
TrueFi |
$320,332,714 | $0.583531 | $8,425,298 | 548,956,194 TRU | -7.18% |
| 210 |
ELF
aelf |
$319,862,362 | $0.587464 | $19,849,093 | 544,480,199 ELF | -0.39% |
| 211 |
ARDR
Ardor |
$317,620,351 | $0.317938 | $22,887,617 | 998,999,495 ARDR | -1.61% |
| 212 |
AGIX
SingularityNET |
$317,085,705 | $0.317086 | $4,848,859 | 1,000,000,000 AGIX | -4.01% |
| 213 |
CTSI
Cartesi |
$317,077,817 | $0.825127 | $122,084,582 | 384,277,693 CTSI | -1.78% |
| 214 |
NKN
NKN |
$316,881,001 | $0.452687 | $37,021,323 | 700,000,000 NKN | -3.63% |
| 215 |
CVC
Civic |
$316,674,068 | $0.472648 | $39,363,991 | 670,000,000 CVC | -2.11% |
| 216 |
XVS
Venus |
$316,390,649 | $27.98 | $3,015,492 | 11,353,654 XVS | 0.00% |
| 217 |
EWT
Energy Web Token |
$316,293,339 | $10.52 | $6,043,545 | 30,062,138 EWT | -3.22% |
| 218 |
AKT
Akash Network |
$315,233,458 | $2.78 | $281,865 | 113,388,633 AKT | -2.30% |
| 219 |
![Pundi X[old]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-bc787c9c2a310802de6c3466486ed550){kind=small}
NPXS
Pundi X[old] |
$313,548,975 | $0.001264 | $144 | 247,963,400,337 NPXS | 0.00% |
| 220 |
BAND
Band Protocol |
$313,486,144 | $8.91 | $72,601,327 | 35,191,821 BAND | 0.78% |
| 221 |
WEMIX
WEMIX |
$309,790,100 | $2.51 | $77,133,582 | 123,233,682 WEMIX | 21.46% |
| 222 |
ALCX
Alchemix |
$308,332,449 | $402.58 | $3,404,275 | 765,900 ALCX | 4.78% |
| 223 |
ERG
Ergo |
$305,196,397 | $9.53 | $5,454,915 | 32,012,428 ERG | -3.47% |
| 224 |
OGN
Origin Protocol |
$298,265,274 | $0.847789 | $77,755,671 | 351,815,554 OGN | -2.28% |
| 225 |
HIVE
Hive |
$298,035,547 | $0.752695 | $42,840,612 | 395,958,115 HIVE | -0.79% |
| 226 |
MASK
Mask Network |
$297,179,218 | $10.20 | $67,846,910 | 29,130,722 MASK | -1.87% |
| 227 |
VLX
Velas |
$296,556,459 | $0.139597 | $5,225,124 | 2,124,380,663 VLX | -3.85% |
| 228 |
MBOX
MOBOX |
$292,760,876 | $4.31 | $44,311,174 | 67,967,155 MBOX | -0.87% |
| 229 |
KNC
Kyber Network Crystal v2 |
$292,635,523 | $1.65 | $6,160,573 | 177,786,074 KNC | -2.16% |
| 230 |
ELON
Dogelon Mars |
$292,611,160 | $5.33e-7 | $37,847,363 | 548,817,810,510,782 ELON | 26.22% |
| 231 |
PEAK
PEAKDEFI |
$291,323,380 | $0.285999 | $79,518 | 1,018,615,216 PEAK | 0.00% |
| 232 |
STRAX
Stratis |
$289,225,639 | $2.22 | $77,605,897 | 129,996,585 STRAX | 4.56% |
| 233 |
ROSE
Oasis Network |
$285,227,332 | $0.190152 | $56,690,751 | 1,500,000,000 ROSE | -2.34% |
| 234 |
ALICE
MyNeighborAlice |
$279,350,162 | $12.15 | $152,074,111 | 23,000,000 ALICE | -1.61% |
| 235 |
MNGO
Mango Markets |
$274,376,679 | $0.274377 | $3,334,108 | 1,000,000,000 MNGO | -3.19% |
| 236 |
DAG
Constellation |
$271,510,022 | $0.214309 | $5,898,768 | 1,266,911,931 DAG | -4.81% |
| 237 |
ORBS
Orbs |
$268,924,278 | $0.120597 | $11,900,048 | 2,229,950,518 ORBS | -1.11% |
| 238 |
BADGER
Badger DAO |
$268,456,591 | $26.10 | $24,438,500 | 10,285,848 BADGER | -4.28% |
| 239 |
CSPR
Casper |
$264,057,087 | $0.110133 | $25,985,998 | 2,397,618,017 CSPR | -2.75% |
| 240 |
POLS
Polkastarter |
$261,665,656 | $3.22 | $108,847,742 | 81,301,332 POLS | 14.96% |
| 241 |
VRA
Verasity |
$261,437,863 | $0.058485 | $69,238,594 | 4,470,185,345 VRA | -1.75% |
| 242 |
REP
Augur |
$258,547,773 | $23.50 | $16,988,314 | 11,000,000 REP | -0.76% |
| 243 |
SAPP
Sapphire |
$256,482,101 | $0.477111 | $443,483 | 537,572,915 SAPP | -3.49% |
| 244 |
EPS
Ellipsis |
$255,071,643 | $0.586086 | $33,933,678 | 435,211,860 EPS | -1.37% |
| 245 |
MLN
Enzyme |
$253,387,919 | $141.34 | $18,093,654 | 1,792,737 MLN | -2.11% |
| 246 |
RAD
Radicle |
$253,178,005 | $13.03 | $29,288,530 | 19,436,287 RAD | 1.95% |
| 247 |
ORN
Orion Protocol |
$252,567,185 | $8.15 | $9,797,645 | 30,995,000 ORN | -1.00% |
| 248 |
XCH
Chia Network |
$248,297,087 | $156.93 | $33,496,477 | 1,582,223 XCH | 3.74% |
| 249 |
CHESS
Tranchess |
$241,480,767 | $7.80 | $23,410,651 | 30,947,242 CHESS | 174.01% |
| 250 |
1ST
FirstBlood |
$239,077,239 | $2.79 | $1,298 | 85,558,370 1ST | 0.00% |
| 251 |
MIR
Mirror Protocol |
$237,340,867 | $3.05 | $26,215,000 | 77,742,679 MIR | 1.08% |
| 252 |
AGLD
Adventure Gold |
$236,930,131 | $3.38 | $32,996,544 | 70,170,001 AGLD | -6.70% |
| 253 |
FUN
FUNToken |
$236,738,847 | $0.021729 | $76,489,038 | 10,894,873,521 FUN | 5.49% |
| 254 |
BFC
Bifrost (BFC) |
$236,138,764 | $0.279641 | $14,564,112 | 844,434,685 BFC | -1.83% |
| 255 |
HUSD
HUSD |
$234,202,974 | $0.334121 | $86,499,685 | 481,478,515 HUSD | -0.69% |
| 256 |
STEEM
Steem |
$226,140,577 | $0.576663 | $5,775,416 | 392,153,672 STEEM | -0.81% |
| 257 |
ARK
Ark |
$225,549,260 | $1.70 | $26,030,428 | 132,607,401 ARK | -0.39% |
| 258 |
SYS
Syscoin |
$224,837,421 | $0.362041 | $20,428,295 | 621,028,220 SYS | -0.50% |
| 259 |
TOMO
TomoChain |
$223,972,081 | $2.59 | $35,118,777 | 86,527,137 TOMO | 1.97% |
| 260 |
RIF
RSK Infrastructure Framework |
$221,365,172 | $0.281637 | $7,668,511 | 785,993,340 RIF | -1.40% |
| 261 |
REQ
Request |
$219,773,974 | $0.219800 | $1,075,636 | 999,881,815 REQ | -3.82% |
| 262 |
MAID
MaidSafeCoin |
$218,137,602 | $0.482016 | $1,653,065 | 452,552,412 MAID | -9.78% |
| 263 |
SDN
Shiden Network |
$217,360,355 | $3.86 | $3,336,708 | 56,351,037 SDN | -0.96% |
| 264 |
LINA
Linear |
$217,172,428 | $0.054243 | $45,995,777 | 4,003,665,122 LINA | -3.83% |
| 265 |
FUN
FunFair |
$216,729,613 | $0.021044 | $2,469 | 10,298,879,188 FUN | 2.75% |
| 266 |
XIN
Mixin |
$216,341,969 | $385.79 | $52,227 | 560,770 XIN | -0.32% |
| 267 |
TKO
Toko Token |
$215,680,006 | $1.99 | $40,887,329 | 108,500,000 TKO | -3.48% |
| 268 |
MTL
Metal |
$212,856,620 | $3.20 | $18,270,737 | 66,588,888 MTL | -1.33% |
| 269 |
XPR
Proton |
$210,795,030 | $0.039819 | $106,317,187 | 5,293,784,214 XPR | -5.17% |
| 270 |
DERO
Dero |
$210,711,967 | $19.26 | $1,877,160 | 10,941,889 DERO | 5.18% |
| 271 |
PHA
Phala Network |
$209,313,684 | $0.769536 | $13,128,091 | 272,000,000 PHA | -2.40% |
| 272 |
STPT
Standard Tokenization Protocol |
$202,288,318 | $0.153377 | $75,627,842 | 1,318,893,221 STPT | -2.08% |
| 273 |
CDT
Blox |
$200,212,112 | $0.200212 | $2,513,227 | 1,000,000,000 CDT | 0.25% |
| 274 |
ATLAS
Star Atlas |
$197,657,096 | $0.091508 | $15,792,760 | 2,160,000,000 ATLAS | -5.95% |
| 275 |
WIN
WINk |
$196,468,180 | $0.000626 | $2,334,637 | 313,607,571,387 WIN | -4.22% |
| 276 |
UTK
Utrust |
$196,038,966 | $0.435642 | $22,318,781 | 450,000,000 UTK | 1.80% |
| 277 |
ACH
Alchemy Pay |
$194,824,340 | $0.061696 | $9,542,132 | 3,157,787,877 ACH | -2.98% |
| 278 |
MLN
Enzyme Finance |
$194,656,992 | $131.79 | $193,693 | 1,477,024 MLN | -3.56% |
| 279 |
ZASH
ZIMBOCASH |
$194,537,432 | $0.122303 | $29,390 | 1,590,616,009 ZASH | 2.90% |
| 280 |
PLA
PlayDapp |
$192,836,952 | $0.798185 | $14,464,623 | 241,594,277 PLA | -0.90% |
| 281 |
ATA
Automata Network |
$192,358,620 | $1.12 | $36,166,974 | 172,252,000 ATA | -4.28% |
| 282 |
IDEX
IDEX |
$191,964,816 | $0.324332 | $32,225,307 | 591,877,592 IDEX | -2.95% |
| 283 |
SFP
SafePal |
$191,254,738 | $1.77 | $93,885,021 | 108,166,667 SFP | -4.95% |
| 284 |
ANT
Aragon |
$190,921,072 | $4.82 | $14,674,043 | 39,609,522 ANT | 0.36% |
| 285 |
BLCT
Bloomzed Loyalty Club Ticket |
$189,750,555 | $4.99 | $235,681 | 38,000,000 BLCT | 0.17% |
| 286 |
API3
API3 |
$186,363,981 | $5.05 | $8,291,366 | 36,907,810 API3 | -1.84% |
| 287 |
RLY
Rally |
$186,175,437 | $0.616636 | $526,839,756 | 301,921,027 RLY | -4.33% |
| 288 |
IQ
Everipedia |
$185,392,249 | $0.018500 | $10,247,368 | 10,021,445,460 IQ | -1.03% |
| 289 |
QKC
QuarkChain |
$182,652,409 | $0.028540 | $11,848,920 | 6,399,906,497 QKC | -3.95% |
| 290 |
JST
JUST |
$182,616,599 | $0.080792 | $302,621,519 | 2,260,326,706 JST | -2.46% |
| 291 |
ALBT
AllianceBlock |
$177,091,389 | $0.760193 | $1,418,995 | 232,955,783 ALBT | 1.92% |
| 292 |
WAN
Wanchain |
$176,936,772 | $0.912942 | $7,880,254 | 193,809,335 WAN | -2.51% |
| 293 |
BTS
BitShares |
$176,667,530 | $0.058997 | $25,295,922 | 2,994,530,000 BTS | -2.69% |
| 294 |
TLM
Alien Worlds |
$176,475,199 | $0.193074 | $82,070,496 | 914,030,370 TLM | -2.99% |
| 295 |
KIN
Kin |
$175,260,906 | $0.000106 | $5,426,954 | 1,645,829,811,409 KIN | 14.43% |
| 296 |
ARPA
ARPA Chain |
$171,497,451 | $0.151879 | $252,519,039 | 1,129,168,018 ARPA | -8.13% |
| 297 |
RNDR
Render Token |
$171,262,112 | $1.03 | $5,465,681 | 166,379,225 RNDR | -1.33% |
| 298 |
DODO
DODO |
$167,651,064 | $1.52 | $110,335,858 | 110,551,965 DODO | -3.27% |
| 299 |
TROY
TROY |
$166,350,491 | $0.018679 | $24,642,629 | 8,905,660,523 TROY | -3.54% |
| 300 |
SUN
Sun (New) |
$165,059,660 | $0.033197 | $108,317,192 | 4,972,136,000 SUN | -6.88% |