| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
grass
Grass |
$182,934,519.00 | $0.324242 | $10,170,266.00 | 564,673,734.00 GRASS | -1.90% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
xcn
Onyxcoin |
$182,836,165.00 | $0.004845 | $6,837,360.00 | 37,768,804,305.03 XCN | 2.12% |
| 204 |
borg
SwissBorg |
$180,323,816.00 | $0.184556 | $212,315.00 | 981,852,443.44 BORG | 0.29% |
| 205 |
pendle
Pendle |
$177,335,339.00 | $1.06 | $29,340,118.00 | 166,773,043.40 PENDLE | -1.47% |
| 206 |
ultima
Ultima |
$176,935,207.00 | $4,685.01 | $18,541,513.00 | 37,772.14 ULTIMA | 17.15% |
| 207 |
reusd
Re Protocol reUSD |
$176,833,050.00 | $1.07 | $1,300,401.00 | 165,087,902.35 REUSD | -0.05% |
| 208 |
h
Humanity |
$176,964,601.00 | $0.096920 | $18,046,116.00 | 1,825,000,000.00 H | -7.88% |
| 209 |
twt
Trust Wallet |
$173,516,557.00 | $0.416742 | $9,021,716.00 | 416,649,900.00 TWT | 1.54% |
| 210 |
nusd
Neutrl USD |
$172,831,804.00 | $0.999076 | $51,425.00 | 172,991,618.25 NUSD | 0.00% |
| 211 |
ip
Story |
$170,985,813.00 | $0.484590 | $35,001,561.00 | 352,834,837.83 IP | -3.55% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
ray
Raydium |
$170,867,000.00 | $0.635991 | $16,054,625.00 | 268,700,018.22 RAY | -2.29% |
| 214 |
river
River |
$170,625,347.00 | $8.71 | $28,748,586.00 | 19,600,000.00 RIVER | 2.12% |
| 215 |
wfi
WeFi |
$170,171,422.00 | $2.06 | $3,629,550.00 | 82,610,644.83 WFI | -4.30% |
| 216 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,895,065.00 | $1.08 | $49.95 | 156,391,270.55 USTBL | 0.00% |
| 217 |
mana
Decentraland |
$168,850,562.00 | $0.087252 | $12,721,934.00 | 1,935,171,474.81 MANA | -1.91% |
| 218 |
theta
Theta Network |
$167,282,564.00 | $0.167264 | $13,224,355.00 | 1,000,000,000.00 THETA | -4.21% |
| 219 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 220 |
b
BUILDon |
$165,654,490.00 | $0.165635 | $3,115,199.00 | 1,000,000,000.00 B | -1.89% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
wal
Walrus |
$163,798,321.00 | $0.071353 | $10,061,910.00 | 2,296,041,667.00 WAL | -2.48% |
| 223 |
mx
MX |
$163,011,829.00 | $1.77 | $9,269,209.00 | 91,837,334.00 MX | -0.41% |
| 224 |
koge
KOGE |
$162,275,911.00 | $48.01 | $83,409,217.00 | 3,379,998.56 KOGE | -0.00% |
| 225 |
satusd
Satoshi Stablecoin |
$159,580,389.00 | $1.00 | $15,267.84 | 159,195,350.39 SATUSD | 0.03% |
| 226 |
cvx
Convex Finance |
$158,408,853.00 | $1.76 | $5,168,076.00 | 90,038,646.17 CVX | -1.32% |
| 227 |
aria
Aria.AI |
$163,826,466.00 | $0.895227 | $54,850,684.00 | 183,000,000.00 ARIA | 57.26% |
| 228 |
s
Sonic |
$155,180,572.00 | $0.041007 | $12,476,971.00 | 3,784,775,845.00 S | -1.93% |
| 229 |
ab
AB |
$151,596,790.00 | $0.001535 | $3,399,864.00 | 98,823,661,261.46 AB | 0.39% |
| 230 |
eurs
STASIS EURO |
$151,737,971.00 | $1.22 | $2,512.06 | 124,125,940.00 EURS | 0.17% |
| 231 |
gusd
GUSD |
$149,751,739.00 | $0.999763 | $3,811,253.00 | 149,790,000.00 GUSD | 0.04% |
| 232 |
zk
ZKsync |
$149,116,778.00 | $0.015527 | $27,279,664.00 | 9,604,921,336.00 ZK | -1.33% |
| 233 |
bat
Basic Attention |
$143,945,817.00 | $0.096238 | $10,627,208.00 | 1,495,724,656.95 BAT | -1.18% |
| 234 |
sfp
SafePal |
$143,426,765.00 | $0.286976 | $1,816,671.00 | 500,000,000.00 SFP | -1.64% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
币安人生
币安人生 (BinanceLife) |
$140,165,353.00 | $0.140166 | $84,104,534.00 | 1,000,000,000.00 币安人生 | 7.22% |
| 237 |
gala
GALA |
$140,119,311.00 | $0.002943 | $16,194,468.00 | 47,621,542,937.33 GALA | -2.51% |
| 238 |
jto
Jito |
$137,917,945.00 | $0.301208 | $9,158,029.00 | 458,165,951.90 JTO | -0.70% |
| 239 |
rune
THORChain |
$137,257,922.00 | $0.391102 | $14,007,902.00 | 351,018,383.00 RUNE | -2.10% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
xec
eCash |
$137,052,556.00 | $6.85e-6 | $3,710,910.00 | 20,013,701,547,580.00 XEC | -1.41% |
| 242 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$137,020,820.00 | $87.10 | $438,989.00 | 1,572,840.88 CRCLON | -1.16% |
| 243 |
zano
Zano |
$135,623,646.00 | $8.90 | $1,476,470.00 | 15,236,445.52 ZANO | -0.97% |
| 244 |
onyc
Onchain Yield Coin |
$135,001,296.00 | $1.09 | $2,333,365.00 | 123,634,470.26 ONYC | -0.04% |
| 245 |
thbill
Theo Short Duration US Treasury Fund |
$134,365,939.00 | $1.02 | $269,199.00 | 131,668,780.86 THBILL | -0.15% |
| 246 |
lux
Luxxcoin |
$134,071,329.00 | $0.001341 | $1,252,343.00 | 100,000,000,000.00 LUX | -1.28% |
| 247 |
frxusd
Frax USD |
$133,777,062.00 | $1.00 | $1,798,332.00 | 133,758,590.45 FRXUSD | 0.03% |
| 248 |
acred
Apollo Diversified Credit Securitize Fund |
$132,182,821.00 | $1,093.33 | $0.00e+0 | 120,899.17 ACRED | 0.02% |
| 249 |
trac
OriginTrail |
$129,334,850.00 | $0.289164 | $1,604,151.00 | 447,274,118.00 TRAC | 0.09% |
| 250 |
1inch
1INCH |
$129,626,807.00 | $0.092253 | $8,878,175.00 | 1,404,568,058.66 1INCH | -0.21% |
| 251 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 252 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 253 |
apxusd
apxUSD |
$129,289,918.00 | $1.00 | $10,281,002.00 | 129,278,625.00 APXUSD | 0.06% |
| 254 |
gekko
GEKKO |
$128,213,331.00 | $6.40e-7 | $67,513.00 | 200,000,000,000,000.00 GEKKO | -0.25% |
| 255 |
a
Vaulta |
$127,578,162.00 | $0.078106 | $13,833,265.00 | 1,634,536,262.90 A | -2.40% |
| 256 |
soso
SoSoValue |
$126,026,874.00 | $0.403913 | $4,113,466.00 | 312,001,548.00 SOSO | 0.96% |
| 257 |
glm
Golem |
$126,040,209.00 | $0.126027 | $3,575,734.00 | 1,000,000,000.00 GLM | -2.14% |
| 258 |
avusd
Avant USD |
$125,897,961.00 | $0.999427 | $16,443.87 | 125,969,027.95 AVUSD | -0.06% |
| 259 |
fluid
Fluid |
$124,637,358.00 | $1.60 | $2,142,385.00 | 77,946,996.82 FLUID | -2.76% |
| 260 |
ozo
Ozone Chain |
$123,343,529.00 | $0.129110 | $231,125.00 | 954,291,648.00 OZO | -1.20% |
| 261 |
cash
CASH |
$123,285,803.00 | $0.999910 | $9,253,345.00 | 123,296,932.79 CASH | 0.01% |
| 262 |
eurcv
EUR CoinVertible |
$122,732,971.00 | $1.17 | $4,909,433.00 | 104,825,718.82 EURCV | -0.11% |
| 263 |
skyai
SkyAI |
$122,320,688.00 | $0.122978 | $71,261,188.00 | 998,384,107.79 SKYAI | 48.73% |
| 264 |
ft
Flying Tulip |
$121,616,896.00 | $0.082876 | $202,071.00 | 1,467,458,451.66 FT | -3.13% |
| 265 |
gwei
ETHGas |
$121,187,597.00 | $0.069250 | $26,205,731.00 | 1,750,000,000.00 GWEI | 27.12% |
| 266 |
cfg
Centrifuge |
$121,300,184.00 | $0.211288 | $16,421,595.00 | 577,038,746.00 CFG | 8.35% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
gomining
GoMining Token |
$120,843,143.00 | $0.298206 | $13,916,380.00 | 405,064,673.56 GOMINING | 1.33% |
| 269 |
cow
CoW Protocol |
$119,892,638.00 | $0.216728 | $11,726,081.00 | 553,221,271.77 COW | -2.51% |
| 270 |
pusd
Pleasing USD |
$119,505,699.00 | $0.995881 | $26.32 | 120,000,000.00 PUSD | 0.04% |
| 271 |
akt
Akash Network |
$119,147,881.00 | $0.453556 | $6,292,172.00 | 262,714,628.99 AKT | -2.83% |
| 272 |
imx
Immutable |
$119,054,546.00 | $0.141337 | $8,507,513.00 | 842,444,578.33 IMX | -2.87% |
| 273 |
shfl
Shuffle |
$119,047,171.00 | $0.294861 | $661,311.00 | 403,773,374.03 SHFL | -6.33% |
| 274 |
usdf
Aster USDF |
$118,030,826.00 | $0.998921 | $115,154.00 | 118,161,227.15 USDF | -0.02% |
| 275 |
sent
Sentient |
$114,743,511.00 | $0.015852 | $25,077,112.00 | 7,237,882,055.00 SENT | -4.46% |
| 276 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 277 |
0g
0G |
$114,134,476.00 | $0.535341 | $13,869,153.00 | 213,199,722.00 0G | -0.90% |
| 278 |
tkx
Tokenize Xchange |
$113,603,277.00 | $1.42 | $3,579.42 | 79,995,997.76 TKX | -0.10% |
| 279 |
wemix
WEMIX |
$113,368,669.00 | $0.245346 | $1,081,517.00 | 462,277,841.33 WEMIX | -1.26% |
| 280 |
qrl
Quantum Resistant Ledger |
$112,750,668.00 | $1.44 | $46,930.00 | 78,392,960.00 QRL | -0.64% |
| 281 |
rlb
Rollbit Coin |
$111,498,560.00 | $0.065340 | $153,462.00 | 1,708,231,765.45 RLB | 0.43% |
| 282 |
egld
MultiversX |
$111,546,299.00 | $3.76 | $6,484,501.00 | 29,708,467.00 EGLD | -2.28% |
| 283 |
bmx
BitMart |
$111,006,571.00 | $0.327052 | $9,468,180.00 | 339,412,030.00 BMX | -2.48% |
| 284 |
ath
Aethir |
$110,970,378.00 | $0.005767 | $12,785,101.00 | 19,248,226,568.00 ATH | -3.86% |
| 285 |
ar
Arweave |
$110,355,689.00 | $1.68 | $14,208,032.00 | 65,652,466.00 AR | -3.78% |
| 286 |
gas
Gas |
$109,842,329.00 | $1.68 | $2,122,950.00 | 65,093,580.54 GAS | -2.51% |
| 287 |
iusd
InfiniFi USD |
$108,999,923.00 | $1.00 | $49,953.00 | 108,985,124.24 IUSD | -0.03% |
| 288 |
pieverse
Pieverse |
$107,733,880.00 | $0.501135 | $2,909,547.00 | 215,000,000.00 PIEVERSE | -0.74% |
| 289 |
eigen
EigenCloud (prev. EigenLayer) |
$107,607,482.00 | $0.155683 | $14,507,311.00 | 691,092,488.08 EIGEN | -5.24% |
| 290 |
qubic
Qubic |
$107,263,190.00 | $7.83e-7 | $1,896,310.00 | 136,829,858,905,469.00 QUBIC | -0.40% |
| 291 |
jusd
JUSD |
$106,230,490.00 | $1.00 | $135,894.00 | 106,208,285.65 JUSD | -0.00% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
stac
Securitize Tokenized AAA CLO Fund |
$104,779,640.00 | $1,011.29 | $0.00e+0 | 103,609.69 STAC | 0.02% |
| 294 |
zen
Horizen |
$104,582,949.00 | $5.83 | $22,671,667.00 | 17,948,771.45 ZEN | -6.14% |
| 295 |
lpt
Livepeer |
$104,447,586.00 | $2.10 | $49,610,596.00 | 49,688,954.55 LPT | -1.89% |
| 296 |
nxm
Nexus Mutual |
$104,044,163.00 | $56.96 | $0.00e+0 | 1,826,596.47 NXM | -0.77% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
sn64
Chutes |
$103,557,833.00 | $21.65 | $2,295,300.00 | 4,783,040.91 SN64 | -0.14% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
tibbir
Ribbita by Virtuals |
$103,354,755.00 | $0.103431 | $1,211,549.00 | 999,904,783.80 TIBBIR | -8.53% |