| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
rave
RaveDAO |
$207,958,731.00 | $0.838296 | $42,099,487.00 | 248,044,444.00 RAVE | -4.31% |
| 202 |
fartcoin
Fartcoin |
$206,317,534.00 | $0.206316 | $29,124,408.00 | 999,978,667.50 FARTCOIN | 3.93% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
sand
The Sandbox |
$206,302,000.00 | $0.077368 | $26,603,889.00 | 2,667,289,212.22 SAND | 0.48% |
| 205 |
tel
Telcoin |
$205,725,474.00 | $0.002164 | $921,322.00 | 95,077,236,366.71 TEL | -0.82% |
| 206 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 207 |
neo
NEO |
$202,348,134.00 | $2.87 | $5,450,327.00 | 70,530,000.00 NEO | 0.83% |
| 208 |
gwei
ETHGas |
$189,226,403.00 | $0.090065 | $11,595,132.00 | 2,100,000,000.00 GWEI | -4.32% |
| 209 |
rune
THORChain |
$188,833,187.00 | $0.539561 | $57,537,324.00 | 350,849,493.00 RUNE | 6.85% |
| 210 |
vsn
Vision |
$183,572,780.00 | $0.049741 | $2,515,711.00 | 3,691,037,083.12 VSN | -0.60% |
| 211 |
borg
SwissBorg |
$183,538,348.00 | $0.186933 | $201,172.00 | 981,852,443.44 BORG | -2.31% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
genius
Genius |
$182,075,854.00 | $0.542815 | $10,142,410.00 | 335,377,059.00 GENIUS | -3.09% |
| 214 |
twt
Trust Wallet |
$180,145,587.00 | $0.432384 | $8,211,862.00 | 416,649,900.00 TWT | -0.31% |
| 215 |
ip
Story |
$179,199,745.00 | $0.506438 | $21,955,304.00 | 353,578,584.10 IP | -1.21% |
| 216 |
wif
dogwifhat |
$178,960,452.00 | $0.179184 | $39,162,500.00 | 998,926,392.00 WIF | 0.96% |
| 217 |
bsb
Block Street |
$180,742,009.00 | $0.833922 | $35,520,923.00 | 215,200,000.00 BSB | 13.95% |
| 218 |
s
Sonic |
$178,591,635.00 | $0.047147 | $22,733,687.00 | 3,784,775,845.00 S | 3.81% |
| 219 |
mana
Decentraland |
$178,263,212.00 | $0.092114 | $12,494,808.00 | 1,935,154,154.11 MANA | -0.65% |
| 220 |
pieverse
Pieverse |
$176,546,395.00 | $0.772679 | $21,389,036.00 | 230,000,000.00 PIEVERSE | 8.03% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
btse
BTSE Token |
$177,188,656.00 | $1.09 | $2,760,663.00 | 162,061,501.00 BTSE | 0.11% |
| 223 |
hnt
Helium |
$174,790,876.00 | $0.950644 | $3,107,671.00 | 183,861,641.28 HNT | -3.67% |
| 224 |
ustbl
Spiko US T-Bills Money Market Fund |
$173,125,166.00 | $1.08 | $49.95 | 160,038,793.37 USTBL | 0.01% |
| 225 |
wfi
WeFi |
$172,018,724.00 | $2.07 | $2,398,943.00 | 83,271,322.37 WFI | 0.65% |
| 226 |
9bit
The9bit |
$170,085,978.00 | $0.020738 | $4,017,630.00 | 8,199,996,204.62 9BIT | -5.58% |
| 227 |
wal
Walrus |
$169,202,796.00 | $0.073652 | $5,879,079.00 | 2,296,041,667.00 WAL | -0.25% |
| 228 |
reusd
Re Protocol reUSD |
$169,052,051.00 | $1.07 | $190,605.00 | 157,412,393.20 REUSD | 0.04% |
| 229 |
sfp
SafePal |
$168,910,129.00 | $0.337820 | $4,686,879.00 | 500,000,000.00 SFP | -6.16% |
| 230 |
nusd
Neutrl USD |
$166,084,579.00 | $0.999041 | $815,327.00 | 166,244,043.59 NUSD | -0.03% |
| 231 |
usdm
MegaUSD |
$165,636,129.00 | $0.999290 | $2,651,178.00 | 165,832,275.05 USDM | -0.14% |
| 232 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 233 |
mx
MX |
$161,835,970.00 | $1.76 | $6,036,054.00 | 91,837,334.00 MX | -0.02% |
| 234 |
gala
GALA |
$161,148,631.00 | $0.003381 | $23,439,408.00 | 47,647,184,487.75 GALA | 3.17% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
jto
Jito |
$159,425,001.00 | $0.343535 | $8,390,487.00 | 464,486,891.20 JTO | 1.44% |
| 237 |
satusd
Satoshi Stablecoin |
$157,973,617.00 | $0.994686 | $3,459.98 | 159,196,317.22 SATUSD | 0.13% |
| 238 |
cvx
Convex Finance |
$156,871,726.00 | $1.74 | $3,683,683.00 | 90,087,952.40 CVX | 0.97% |
| 239 |
a
Vaulta |
$155,918,400.00 | $0.095329 | $20,972,843.00 | 1,638,044,614.09 A | 7.48% |
| 240 |
zk
ZKsync |
$155,124,452.00 | $0.015995 | $15,030,132.00 | 9,703,425,807.00 ZK | 4.36% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
ape
ApeCoin |
$154,386,493.00 | $0.154421 | $305,410,944.00 | 1,000,000,000.00 APE | 8.34% |
| 243 |
ff
Falcon Finance |
$153,292,377.00 | $0.065475 | $10,090,317.00 | 2,340,000,000.00 FF | -1.33% |
| 244 |
ab
AB |
$152,486,017.00 | $0.001543 | $3,464,915.00 | 98,823,661,261.46 AB | -0.17% |
| 245 |
eurs
STASIS EURO |
$151,851,478.00 | $1.22 | $3,186.50 | 124,125,940.00 EURS | 0.65% |
| 246 |
fdit
Fidelity Digital Interest Token |
$151,088,926.00 | $1.00 | $0.00e+0 | 151,088,925.68 FDIT | 0.00% |
| 247 |
bat
Basic Attention |
$150,971,979.00 | $0.100940 | $8,563,755.00 | 1,495,724,656.95 BAT | -0.94% |
| 248 |
gmrt
The Game Company |
$150,682,948.00 | $0.412908 | $1,179.85 | 364,931,378.40 GMRT | -0.28% |
| 249 |
gusd
GUSD |
$149,635,314.00 | $0.998289 | $5,501,577.00 | 149,790,000.00 GUSD | -0.29% |
| 250 |
tibbir
Ribbita by Virtuals |
$147,635,062.00 | $0.147779 | $1,787,702.00 | 999,904,783.80 TIBBIR | -3.06% |
| 251 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
zano
Zano |
$146,067,388.00 | $9.57 | $1,951,643.00 | 15,261,731.07 ZANO | 1.46% |
| 254 |
usat
USAT |
$145,676,513.00 | $0.999454 | $8,034,220.00 | 145,750,888.50 USAT | 0.03% |
| 255 |
akt
Akash Network |
$143,404,517.00 | $0.490851 | $3,635,597.00 | 292,078,878.41 AKT | 3.16% |
| 256 |
trac
OriginTrail |
$143,434,183.00 | $0.320684 | $9,269,299.00 | 447,274,118.00 TRAC | 7.85% |
| 257 |
ub
Unibase |
$142,123,772.00 | $0.056875 | $14,125,506.00 | 2,500,000,000.00 UB | 14.59% |
| 258 |
onyc
Onchain Yield Coin |
$142,627,086.00 | $1.10 | $2,782,890.00 | 129,950,976.23 ONYC | 0.07% |
| 259 |
xec
eCash |
$143,090,588.00 | $7.15e-6 | $1,523,322.00 | 20,021,226,547,580.00 XEC | 1.75% |
| 260 |
imx
Immutable |
$142,148,427.00 | $0.168853 | $8,719,715.00 | 842,444,578.33 IMX | -1.98% |
| 261 |
glm
Golem |
$140,723,046.00 | $0.140684 | $7,924,624.00 | 1,000,000,000.00 GLM | 5.09% |
| 262 |
chip
USD.AI |
$138,238,706.00 | $0.068888 | $340,359,559.00 | 2,000,000,000.00 CHIP | -7.49% |
| 263 |
dydx
dYdX |
$136,311,621.00 | $0.163931 | $6,843,691.00 | 835,145,568.81 DYDX | 6.49% |
| 264 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 265 |
1inch
1INCH |
$134,043,539.00 | $0.095427 | $6,931,919.00 | 1,404,673,542.73 1INCH | 0.95% |
| 266 |
soso
SoSoValue |
$133,742,951.00 | $0.428672 | $4,226,180.00 | 312,001,548.00 SOSO | 2.68% |
| 267 |
frxusd
Frax USD |
$133,024,386.00 | $0.999940 | $1,143,268.00 | 133,031,597.84 FRXUSD | 0.02% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
acred
Apollo Diversified Credit Securitize Fund |
$132,865,364.00 | $1,097.10 | $0.00e+0 | 121,105.63 ACRED | -0.03% |
| 270 |
thbill
Theo Short Duration US Treasury Fund |
$132,202,160.00 | $1.02 | $246,853.00 | 129,954,824.79 THBILL | -0.52% |
| 271 |
sent
Sentient |
$131,902,128.00 | $0.018220 | $15,105,294.00 | 7,237,882,055.00 SENT | 1.52% |
| 272 |
shfl
Shuffle |
$130,092,257.00 | $0.314751 | $539,528.00 | 413,314,692.43 SHFL | -1.99% |
| 273 |
fluid
Fluid |
$129,966,198.00 | $1.67 | $3,153,642.00 | 77,946,996.82 FLUID | -2.15% |
| 274 |
eigen
EigenCloud (prev. EigenLayer) |
$128,103,835.00 | $0.185846 | $14,544,845.00 | 691,092,488.08 EIGEN | 4.79% |
| 275 |
pros
Pharos |
$123,581,946.00 | $0.924665 | $7,475,172.00 | 134,800,000.00 PROS | -16.08% |
| 276 |
egld
MultiversX |
$127,004,798.00 | $4.26 | $4,290,100.00 | 29,824,257.00 EGLD | 1.27% |
| 277 |
ozo
Ozone Chain |
$126,637,846.00 | $0.131727 | $228,516.00 | 960,933,314.00 OZO | 0.64% |
| 278 |
b
BUILDon |
$125,895,854.00 | $0.126009 | $6,241,754.00 | 1,000,000,000.00 B | -8.54% |
| 279 |
cash
CASH |
$125,038,408.00 | $0.999398 | $9,869,872.00 | 125,122,965.54 CASH | -0.06% |
| 280 |
ar
Arweave |
$124,442,668.00 | $1.90 | $10,701,840.00 | 65,652,466.00 AR | 0.72% |
| 281 |
asteroid
Asteroid Shiba |
$122,434,200.00 | $0.000293 | $29,233,184.00 | 420,690,000,000.00 ASTEROID | -0.00% |
| 282 |
river
River |
$123,113,633.00 | $6.28 | $9,833,185.00 | 19,600,000.00 RIVER | -3.92% |
| 283 |
cheems
Cheems Token |
$122,258,497.00 | $6.00e-7 | $1,341,397.00 | 203,672,952,113,698.72 CHEEMS | 2.85% |
| 284 |
gomining
GoMining Token |
$120,673,800.00 | $0.298141 | $12,882,943.00 | 404,817,171.68 GOMINING | 0.28% |
| 285 |
cfg
Centrifuge |
$120,078,162.00 | $0.209044 | $10,203,711.00 | 577,156,141.00 CFG | 1.61% |
| 286 |
koge
KOGE |
$119,886,781.00 | $35.37 | $172,682.00 | 3,379,998.08 KOGE | -5.59% |
| 287 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$120,266,446.00 | $95.01 | $27,885,343.00 | 1,265,825.47 CRCLON | 0.41% |
| 288 |
usdf
Aster USDF |
$119,322,102.00 | $0.998861 | $109,101.00 | 119,456,142.35 USDF | -0.04% |
| 289 |
cusd
Cap USD |
$118,489,813.00 | $0.999743 | $8.05 | 118,520,217.29 CUSD | -0.01% |
| 290 |
0g
0G |
$118,349,668.00 | $0.555295 | $17,469,573.00 | 213,199,722.00 0G | 0.34% |
| 291 |
lux
Luxxcoin |
$117,399,906.00 | $0.001175 | $1,586,519.00 | 100,000,000,000.00 LUX | -0.42% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
eurcv
EUR CoinVertible |
$117,209,653.00 | $1.17 | $31,545,020.00 | 100,115,170.64 EURCV | -0.01% |
| 294 |
tkx
Tokenize Xchange |
$116,525,459.00 | $1.46 | $46.92 | 79,995,997.76 TKX | 1.05% |
| 295 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
ath
Aethir |
$114,618,614.00 | $0.005951 | $36,631,674.00 | 19,248,226,568.00 ATH | -0.37% |
| 298 |
enj
Enjin Coin |
$113,766,037.00 | $0.058040 | $19,983,871.00 | 1,959,816,487.76 ENJ | -1.39% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
awe
AWE Network |
$112,573,725.00 | $0.057955 | $7,012,770.00 | 1,942,420,283.03 AWE | 2.80% |