Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 NEO neo
NEO
$192,168,540.00 $2.72 $7,261,918.00 70,530,000.00 -2.11%
202 Ultima ultima
Ultima
$189,886,255.00 $5,028.06 $12,747,094.00 37,772.14 -2.59%
203 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
204 Theta Network theta
Theta Network
$187,965,164.00 $0.187633 $6,290,855.00 1,000,000,000.00 -2.82%
205 Decentraland mana
Decentraland
$187,603,290.00 $0.096933 $14,371,658.00 1,935,242,876.11 0.66%
206 Falcon Finance ff
Falcon Finance
$184,653,920.00 $0.078902 $71,636,470.00 2,340,000,000.00 -3.91%
207 SwissBorg borg
SwissBorg
$183,128,417.00 $0.185439 $702,683.00 981,852,443.44 -4.49%
208 Onyxcoin xcn
Onyxcoin
$180,446,393.00 $0.004853 $9,610,620.00 37,198,533,801.04 1.06%
209 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$179,358,279.00 $1.00 $0.00e+0 179,358,279.23 0.00%
210 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
211 Compound comp
Compound
$178,794,180.00 $18.49 $12,806,533.00 9,668,189.28 -1.24%
212 ZKsync zk
ZKsync
$176,789,464.00 $0.019171 $13,260,086.00 9,218,641,411.00 -2.16%
213 InfiniFi USD iusd
InfiniFi USD
$174,620,933.00 $1.00 $67,222.00 174,672,496.01 0.09%
214 GALA gala
GALA
$173,825,466.00 $0.003670 $28,607,977.00 47,360,867,813.95 -0.96%
215 Fluid fluid
Fluid
$169,845,502.00 $2.16 $4,599,473.00 78,532,543.82 3.15%
216 BUILDon b
BUILDon
$166,718,159.00 $0.166327 $5,565,877.00 1,000,000,000.00 19.15%
217 WeFi wfi
WeFi
$166,575,672.00 $2.07 $2,615,193.00 80,482,349.75 1.54%
218 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
219 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$166,244,891.00 $0.166317 $8,615,347.00 999,904,783.80 -16.54%
220 Sentient sent
Sentient
$164,982,158.00 $0.022792 $24,039,755.00 7,237,882,055.00 -5.15%
221 MX mx
MX
$164,406,078.00 $1.79 $3,883,337.00 91,837,334.00 -0.14%
222 The9bit 9bit
The9bit
$164,384,336.00 $0.020048 $5,733,997.00 8,199,997,214.90 -0.33%
223 RealLink real
RealLink
$162,568,919.00 $0.051860 $4,210,539.00 3,132,261,475.00 -3.94%
224 KOGE koge
KOGE
$162,225,800.00 $47.99 $66,044,892.00 3,379,998.56 -0.01%
225 Basic Attention bat
Basic Attention
$159,756,750.00 $0.107011 $30,952,010.00 1,495,724,656.95 -5.71%
226 Convex Finance cvx
Convex Finance
$159,350,311.00 $1.73 $12,716,916.00 91,758,226.74 0.91%
227 Raydium ray
Raydium
$158,989,128.00 $0.591523 $20,792,123.00 268,682,019.49 -3.65%
228 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,713,085.00 $0.996631 $1,072.36 159,248,979.51 0.18%
229 DeXe dexe
DeXe
$158,339,452.00 $3.39 $9,026,282.00 46,752,636.69 -0.36%
230 Fartcoin fartcoin
Fartcoin
$155,967,651.00 $0.155956 $68,545,169.00 999,979,214.60 -5.97%
231 STASIS EURO eurs
STASIS EURO
$156,250,849.00 $1.26 $2,332.61 124,125,940.00 -0.17%
232 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
233 Sonic s
Sonic
$152,736,544.00 $0.040346 $14,264,666.00 3,784,775,845.00 -0.32%
234 GUSD gusd
GUSD
$149,786,943.00 $0.999962 $1,654,764.00 149,790,000.00 -0.00%
235 eCash xec
eCash
$147,735,523.00 $7.39e-6 $5,111,137.00 19,994,448,422,580.00 -5.55%
236 Aster USDF usdf
Aster USDF
$145,405,498.00 $0.998492 $45,393.00 145,621,374.84 0.02%
237 WEMIX wemix
WEMIX
$140,449,675.00 $0.303628 $970,507.00 462,277,841.33 -1.63%
238 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
239 Immutable imx
Immutable
$140,403,339.00 $0.165141 $11,559,956.00 849,472,049.12 -1.94%
240 OriginTrail trac
OriginTrail
$139,194,271.00 $0.311187 $7,005,951.00 447,274,118.00 -2.24%
241 THORChain rune
THORChain
$139,047,781.00 $0.396565 $27,635,661.00 350,644,899.00 -2.26%
242 Golem glm
Golem
$136,826,073.00 $0.136768 $11,305,514.00 1,000,000,000.00 2.14%
243 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$136,147,369.00 $1.02 $8,119,671.00 134,073,161.48 0.37%
244 0G 0g
0G
$132,932,192.00 $0.623544 $19,750,007.00 213,199,722.00 -5.08%
245 coco coco
coco
$132,464,052.00 $0.132464 $491,827.00 1,000,000,000.00 -0.15%
246 MultiversX egld
MultiversX
$132,086,605.00 $4.49 $7,591,767.00 29,417,448.00 0.23%
247 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
248 SafePal sfp
SafePal
$131,447,012.00 $0.262847 $3,239,753.00 500,000,000.00 1.51%
249 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
250 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$131,033,441.00 $1,095.77 $0.00e+0 119,567.91 -0.08%
251 Berachain bera
Berachain
$130,396,191.00 $0.606222 $31,866,478.00 214,999,895.13 -1.70%
252 Vaulta a
Vaulta
$130,181,056.00 $0.080093 $17,157,883.00 1,625,461,997.99 -0.85%
253 Rollbit Coin rlb
Rollbit Coin
$129,541,968.00 $0.074231 $207,057.00 1,743,074,012.26 2.09%
254 1INCH 1inch
1INCH
$128,549,965.00 $0.091500 $12,549,913.00 1,404,200,668.66 -3.54%
255 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$126,532,236.00 $1.62 $101,860.00 78,392,960.00 5.99%
256 Jito jto
Jito
$123,268,572.00 $0.279203 $12,248,867.00 441,352,913.60 -0.99%
257 Amp amp
Amp
$123,683,922.00 $0.001467 $6,096,609.00 84,282,148,485.60 0.75%
258 MimbleWimbleCoin mwc
MimbleWimbleCoin
$122,608,224.00 $10.93 $118,900.00 11,001,723.52 -4.60%
259 Ozone Chain ozo
Ozone Chain
$122,517,874.00 $0.129234 $224,165.00 947,649,982.00 -2.08%
260 Walrus wal
Walrus
$122,362,596.00 $0.075988 $7,984,128.00 1,609,791,667.00 -1.45%
261 Loaded Lions lion
Loaded Lions
$120,682,557.00 $0.003930 $722,220.00 30,642,643,274.00 -3.63%
262 Pleasing USD pusd
Pleasing USD
$120,169,267.00 $1.00 $0.00e+0 120,000,000.00 0.00%
263 GoMining Token gomining
GoMining Token
$120,051,815.00 $0.295972 $11,522,034.00 405,478,254.91 -4.61%
264 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
265 Seeker skr
Seeker
$119,123,411.00 $0.020899 $9,326,832.00 5,700,000,000.00 -0.45%
266 Zano zano
Zano
$119,538,705.00 $7.85 $1,512,861.00 15,174,966.76 8.45%
267 Keeta kta
Keeta
$119,365,584.00 $0.241197 $3,199,110.00 494,859,128.29 -3.54%
268 CoW Protocol cow
CoW Protocol
$119,364,540.00 $0.212644 $7,156,018.00 561,478,253.89 -4.08%
269 DOLA dola
DOLA
$115,735,093.00 $0.995511 $1,111,742.00 116,255,756.97 -0.01%
270 Onchain Yield Coin onyc
Onchain Yield Coin
$115,161,032.00 $1.08 $867,881.00 106,622,160.91 0.04%
271 Comedian ban
Comedian
$114,859,897.00 $0.114841 $10,163,434.00 999,961,859.27 0.84%
272 Livepeer lpt
Livepeer
$114,856,015.00 $2.31 $8,991,646.00 49,688,954.55 -1.31%
273 Synthetix snx
Synthetix
$114,294,783.00 $0.331555 $15,624,630.00 344,516,234.46 -4.32%
274 Frax USD frxusd
Frax USD
$112,984,594.00 $0.999864 $2,053,483.00 112,996,562.50 -0.03%
275 Resolv USR usr
Resolv USR
$112,889,988.00 $0.998482 $193,856.00 113,061,957.83 -0.14%
276 Avant USD avusd
Avant USD
$112,826,457.00 $0.999349 $102,118.00 112,899,589.64 -0.03%
277 Re Protocol reUSD reusd
Re Protocol reUSD
$112,820,848.00 $1.06 $1,656,410.00 106,033,908.85 0.11%
278 CASH cash
CASH
$112,099,515.00 $0.999572 $12,842,664.00 112,147,441.64 -0.01%
279 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$111,936,031.00 $0.186852 $17,651,667.00 598,940,735.25 -3.51%
280 BitMart bmx
BitMart
$109,040,328.00 $0.320954 $9,480,107.00 339,412,030.00 -3.19%
281 Cap USD cusd
Cap USD
$107,841,753.00 $0.964908 $26,833.00 111,805,661.54 -6.01%
282 Precious Metals USD pmusd
Precious Metals USD
$107,010,362.00 $0.980374 $663,154.00 109,151,374.09 -3.42%
283 GRX Chain grx
GRX Chain
$106,810,641.00 $11.23 $30,304,668.00 9,512,499.00 -13.55%
284 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$105,974,755.00 $1,008.33 $0.00e+0 105,099.69 0.02%
285 Arweave ar
Arweave
$105,856,755.00 $1.62 $27,441,647.00 65,454,185.54 -1.89%
286 Tokenize Xchange tkx
Tokenize Xchange
$105,158,566.00 $1.31 $4,557.39 79,995,997.76 -2.51%
287 StandX DUSD dusd
StandX DUSD
$104,880,261.00 $0.998967 $1,334,551.00 104,988,743.53 -0.02%
288 Midas mF-ONE mf-one
Midas mF-ONE
$104,246,499.00 $1.06 $0.00e+0 98,272,029.74 0.10%
289 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
290 AWE Network awe
AWE Network
$104,150,092.00 $0.053651 $3,534,842.00 1,942,420,283.03 -0.43%
291 Gas gas
Gas
$103,494,584.00 $1.59 $3,130,053.00 65,093,580.54 -0.28%
292 Wormhole w
Wormhole
$103,197,932.00 $0.018892 $21,202,400.00 5,462,453,314.00 -1.99%
293 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
294 Melania Meme melania
Melania Meme
$102,760,062.00 $0.107878 $12,035,494.00 952,496,375.91 -2.71%
295 Aethir ath
Aethir
$101,700,183.00 $0.005816 $90,504,078.00 17,487,150,519.00 14.31%
296 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
297 Pleasing Gold pgold
Pleasing Gold
$101,677,749.00 $5,224.38 $101.26 19,505.00 1.05%
298 ApeCoin ape
ApeCoin
$101,505,776.00 $0.103119 $18,051,984.00 985,156,250.00 -3.06%
299 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
300 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$100,481,584.00 $0.998700 $87,465.00 100,521,842.79 -0.32%