Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 USDD usdd
USDD
$409,395,739.00 $0.999726 $4,435,569.00 409,507,840.00 0.01%
202 USDB usdb
USDB
$406,749,080.00 $0.999838 $400,688.00 406,046,631.56 0.22%
203 Spiko EU T-Bills Money Market Fund eutbl
Spiko EU T-Bills Money Market Fund
$406,418,758.00 $1.21 $0.00e+0 337,145,209.04 0.05%
204 Wrapped HYPE whype
Wrapped HYPE
$401,912,612.00 $40.00 $147,219,320.00 10,051,264.15 -6.67%
205 AINFT nft
AINFT
$398,768,994.00 $4.03e-7 $35,595,278.00 990,105,667,256,391.50 1.33%
206 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$382,853,302.00 $3,648.37 $311,292.00 104,889.16 -1.57%
207 NEO neo
NEO
$380,987,722.00 $5.40 $37,588,338.00 70,530,000.00 -7.75%
208 Aster Staked BNB asbnb
Aster Staked BNB
$375,439,303.00 $1,053.23 $116,993.00 356,666.43 1.77%
209 Raydium ray
Raydium
$370,573,950.00 $1.38 $42,897,126.00 268,254,628.07 -6.53%
210 DeXe dexe
DeXe
$370,255,680.00 $6.47 $5,725,823.00 57,103,774.56 -6.00%
211 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$364,764,130.00 $3,386.73 $11,168,930.00 107,698.81 -1.52%
212 Walrus wal
Walrus
$362,183,248.00 $0.239323 $149,066,382.00 1,511,666,667.00 19.91%
213 Aethir ath
Aethir
$358,877,639.00 $0.025173 $22,389,282.00 14,234,731,752.00 -3.30%
214 JUST jst
JUST
$358,534,763.00 $0.036219 $20,843,579.00 9,900,000,000.00 0.04%
215 ApeCoin ape
ApeCoin
$356,594,203.00 $0.392404 $36,353,892.00 908,664,773.00 -4.88%
216 Olympus ohm
Olympus
$352,332,771.00 $21.51 $182,200.00 16,376,217.37 -0.14%
217 Concordium ccd
Concordium
$350,927,147.00 $0.029932 $4,131,084.00 11,728,994,313.13 -3.97%
218 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$345,875,809.00 $0.791129 $70,944,917.00 436,311,561.80 -6.05%
219 Frax Ether frxeth
Frax Ether
$343,228,692.00 $3,338.51 $965,560.00 102,706.61 -1.51%
220 Chiliz chz
Chiliz
$342,897,457.00 $0.033966 $72,203,370.00 10,089,573,843.00 0.22%
221 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$341,226,335.00 $3,654.32 $4,965,299.00 93,507.70 -1.35%
222 SwissBorg borg
SwissBorg
$341,768,904.00 $0.347944 $765,351.00 982,252,443.44 -0.97%
223 Humanity h
Humanity
$337,412,594.00 $0.183969 $155,768,448.00 1,825,000,000.00 -9.68%
224 Vision vsn
Vision
$334,753,636.00 $0.099667 $1,040,292.00 3,362,542,571.65 0.16%
225 Unit Bitcoin ubtc
Unit Bitcoin
$333,687,117.00 $102,092.85 $11,245,493.00 3,272.76 -0.97%
226 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$331,243,420.00 $40.41 $177,819.00 8,202,176.68 -7.16%
227 Compound comp
Compound
$326,808,702.00 $33.83 $25,209,773.00 9,639,550.58 -3.42%
228 OriginTrail trac
OriginTrail
$321,282,831.00 $0.643146 $3,710,465.00 499,546,955.60 -3.23%
229 Basic Attention bat
Basic Attention
$320,195,050.00 $0.213948 $42,805,987.00 1,495,711,956.95 -7.10%
230 Jito jto
Jito
$319,091,377.00 $0.799198 $32,495,190.00 398,366,898.10 -3.15%
231 Gnosis gno
Gnosis
$317,627,414.00 $120.33 $5,621,547.00 2,639,589.00 -2.11%
232 Binance-Peg BUSD busd
Binance-Peg BUSD
$313,209,996.00 $1.00 $6,398,377.00 312,477,997.51 0.05%
233 Ethena Staked ENA sena
Ethena Staked ENA
$309,462,779.00 $0.313614 $4,268,769.00 986,381,391.44 -3.32%
234 Falcon Finance ff
Falcon Finance
$307,181,888.00 $0.131225 $82,469,959.00 2,340,000,000.00 2.00%
235 Wormhole w
Wormhole
$305,506,318.00 $0.062257 $39,562,989.00 4,898,279,673.00 -7.47%
236 0G 0g
0G
$303,945,787.00 $1.45 $579,785,264.00 213,199,722.00 34.50%
237 Telcoin tel
Telcoin
$298,935,589.00 $0.003144 $2,362,823.00 95,077,236,366.71 -8.73%
238 Treehouse ETH teth
Treehouse ETH
$298,339,879.00 $4,136.52 $189,716.00 72,037.57 -1.63%
239 Satoshi Stablecoin satusd
Satoshi Stablecoin
$297,052,743.00 $0.997415 $1,083,820.00 297,822,501.95 1.86%
240 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$296,457,568.00 $0.296460 $13,250,677.00 1,000,000,000.00 -6.52%
241 Fluid fluid
Fluid
$291,952,055.00 $3.76 $6,162,473.00 77,488,208.87 -3.45%
242 eCash xec
eCash
$290,212,604.00 $0.000015 $12,325,665.00 19,944,823,422,580.00 -1.91%
243 Legacy Frax Dollar frax
Legacy Frax Dollar
$289,251,257.00 $0.994283 $1,665,968.00 290,811,186.27 -0.10%
244 Fartcoin fartcoin
Fartcoin
$289,052,725.00 $0.288408 $89,988,889.00 999,982,578.19 -6.48%
245 Zebec Network zbcn
Zebec Network
$287,362,720.00 $0.003034 $11,025,963.00 94,826,745,184.42 -4.81%
246 MultiversX egld
MultiversX
$287,211,208.00 $9.95 $42,836,060.00 28,771,366.00 -1.62%
247 Synthetix snx
Synthetix
$286,857,115.00 $0.831700 $38,848,159.00 343,466,217.00 -5.92%
248 AxyCoin axyc
AxyCoin
$285,801,652.00 $1.43 $62,642.00 200,000,000.00 2.65%
249 1INCH 1inch
1INCH
$284,765,885.00 $0.202439 $36,850,713.00 1,399,610,383.93 -4.39%
250 Ape and Pepe apepe
Ape and Pepe
$282,420,297.00 $1.34e-6 $24,718,934.00 210,000,000,000,000.00 1.57%
251 Wrapped AVAX wavax
Wrapped AVAX
$282,143,828.00 $17.27 $177,662,177.00 16,331,580.89 -3.08%
252 ETHPlus eth+
ETHPlus
$281,977,845.00 $3,582.61 $700,439.00 78,697.56 -1.03%
253 Reserve Rights rsr
Reserve Rights
$280,352,374.00 $0.004582 $22,712,339.00 61,065,201,626.00 -4.31%
254 THORChain rune
THORChain
$279,376,652.00 $0.795646 $43,523,802.00 351,187,571.00 -1.83%
255 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$277,752,482.00 $3,375.45 $2,448,654.00 82,245.30 -1.83%
256 EURC eurc
EURC
$277,510,649.00 $1.16 $21,374,053.00 239,789,017.84 0.07%
257 USX usx
USX
$275,058,987.00 $0.999509 $3,436,880.00 275,194,148.74 0.02%
258 Zora zora
Zora
$268,180,860.00 $0.059994 $48,619,253.00 4,469,999,998.00 -4.82%
259 Drift Staked SOL dsol
Drift Staked SOL
$267,444,521.00 $181.42 $40,715.00 1,481,441.27 -3.77%
260 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$263,768,456.00 $101,133.73 $68,260.00 2,608.06 -1.07%
261 dYdX dydx
dYdX
$261,734,566.00 $0.328747 $11,868,129.00 797,576,738.22 -1.22%
262 Bybit Staked SOL bbsol
Bybit Staked SOL
$261,464,973.00 $175.49 $1,691,081.00 1,487,696.95 -3.75%
263 Loaded Lions lion
Loaded Lions
$262,288,096.00 $0.008565 $880,095.00 30,623,593,274.00 -5.46%
264 Horizen zen
Horizen
$258,639,392.00 $14.80 $291,185,958.00 17,567,367.88 -23.76%
265 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$255,754,126.00 $101,806.50 $4,363,905.00 2,512.09 -1.33%
266 Cheems Token cheems
Cheems Token
$253,483,253.00 $1.25e-6 $1,260,398.00 203,672,952,113,698.72 -3.40%
267 Lorenzo Wrapped Bitcoin enzobtc
Lorenzo Wrapped Bitcoin
$250,896,179.00 $101,801.70 $13,208.89 2,467.03 -0.68%
268 Livepeer lpt
Livepeer
$250,256,480.00 $5.40 $34,762,250.00 46,314,336.42 -5.24%
269 WEMIX wemix
WEMIX
$247,136,521.00 $0.539515 $4,749,294.00 458,071,942.33 -1.14%
270 Savings Dai sdai
Savings Dai
$245,226,665.00 $1.17 $371,174.00 209,936,165.30 -0.03%
271 crvUSD crvusd
crvUSD
$241,091,439.00 $1.00 $37,100,714.00 240,938,523.61 0.19%
272 Resolv USR usr
Resolv USR
$240,701,989.00 $0.999629 $3,005,569.00 240,857,100.25 -0.07%
273 Noble USDC usdc.n
Noble USDC
$240,076,455.00 $0.997243 $4,747,161.00 240,951,064.12 -0.56%
274 Axie Infinity axs
Axie Infinity
$239,890,914.00 $1.43 $60,312,223.00 166,997,049.07 -3.56%
275 Staked Frax Ether sfrxeth
Staked Frax Ether
$238,717,728.00 $3,801.61 $167,801.00 62,839.93 -1.48%
276 Onyxcoin xcn
Onyxcoin
$236,290,401.00 $0.006564 $14,236,559.00 36,010,860,642.19 -2.81%
277 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$235,380,681.00 $1.00 $0.00e+0 235,380,680.87 0.00%
278 Undeads Games uds
Undeads Games
$233,502,534.00 $2.28 $1,901,732.00 102,393,857.63 -0.53%
279 AtomOne atone
AtomOne
$233,447,081.00 $1.90 $128,750.00 123,105,092.19 -6.37%
280 Blockchain Capital bcap
Blockchain Capital
$232,534,795.00 $25.52 $0.00e+0 9,111,865.00 0.00%
281 Railgun rail
Railgun
$231,535,641.00 $4.05 $5,582,583.00 57,500,000.00 -18.32%
282 cWBTC cwbtc
cWBTC
$230,266,016.00 $2,045.89 $0.00e+0 112,550.64 -1.25%
283 Ore ore
Ore
$229,271,283.00 $553.25 $28,731,241.00 413,138.90 31.42%
284 Golem glm
Golem
$225,141,747.00 $0.224394 $25,931,047.00 1,000,000,000.00 6.75%
285 Beam beam
Beam
$224,273,409.00 $0.004371 $12,432,509.00 51,300,184,687.00 -3.32%
286 Kusama ksm
Kusama
$223,188,377.00 $12.90 $133,987,129.00 17,298,270.54 12.74%
287 USDa usda
USDa
$221,100,016.00 $0.992670 $173.95 222,733,141.86 0.02%
288 Brett brett
Brett
$220,250,753.00 $0.022217 $23,125,372.00 9,909,675,243.19 -7.86%
289 Ronin ron
Ronin
$218,452,606.00 $0.303017 $7,240,181.00 721,086,808.96 -2.59%
290 OpenEden OpenDollar usdo
OpenEden OpenDollar
$219,728,111.00 $1.00 $12,069.18 219,391,154.27 0.25%
291 ChainOpera AI coai
ChainOpera AI
$217,307,558.00 $1.11 $89,625,874.00 196,479,267.00 -6.29%
292 Core core
Core
$215,672,207.00 $0.212250 $13,045,757.00 1,016,911,980.40 -4.02%
293 Toshi toshi
Toshi
$215,756,946.00 $0.000513 $22,855,983.00 420,690,000,000.00 -6.00%
294 KAITO kaito
KAITO
$214,548,064.00 $0.888809 $15,598,813.00 241,388,889.00 -3.56%
295 Creditcoin ctc
Creditcoin
$213,541,145.00 $0.422423 $8,841,738.00 505,507,831.00 -2.86%
296 Amp amp
Amp
$211,300,478.00 $0.002509 $14,302,345.00 84,231,346,590.29 0.83%
297 Berachain bera
Berachain
$209,718,273.00 $1.59 $31,321,288.00 131,769,759.00 -1.45%
298 Mina Protocol mina
Mina Protocol
$208,111,595.00 $0.165078 $73,683,745.00 1,260,923,364.84 -20.38%
299 Terra Luna Classic lunc
Terra Luna Classic
$204,685,011.00 $0.000037 $15,166,259.00 5,487,122,544,291.49 -2.03%
300 Qtum qtum
Qtum
$202,584,431.00 $1.91 $23,204,289.00 105,883,270.50 -2.70%