| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
usda
USDa |
$218,336,842.00 | $0.989346 | $2.47 | 220,687,959.01 USDA | 0.00% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
ausd
AUSD |
$216,432,827.00 | $0.999802 | $22,213,020.00 | 216,456,853.00 AUSD | -0.00% |
| 204 |
fartcoin
Fartcoin |
$207,787,854.00 | $0.207658 | $16,334,434.00 | 999,978,641.23 FARTCOIN | 0.48% |
| 205 |
theta
Theta Network |
$204,561,767.00 | $0.204320 | $11,034,468.00 | 1,000,000,000.00 THETA | 2.21% |
| 206 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 207 |
uds
Undeads Games |
$199,947,606.00 | $1.61 | $176,808.00 | 124,568,848.13 UDS | -0.87% |
| 208 |
xcn
Onyxcoin |
$199,603,303.00 | $0.005234 | $7,511,923.00 | 38,152,936,161.75 XCN | -1.62% |
| 209 |
neo
NEO |
$195,961,756.00 | $2.78 | $5,842,916.00 | 70,530,000.00 NEO | 1.05% |
| 210 |
grass
Grass |
$195,190,671.00 | $0.332498 | $243,812,188.00 | 587,143,499.00 GRASS | 1.13% |
| 211 |
sand
The Sandbox |
$194,002,168.00 | $0.072734 | $17,736,854.00 | 2,667,289,212.22 SAND | 0.65% |
| 212 |
tel
Telcoin |
$191,828,592.00 | $0.002011 | $1,142,001.00 | 95,077,236,366.71 TEL | -3.70% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
wif
dogwifhat |
$189,421,799.00 | $0.189542 | $49,931,784.00 | 998,926,392.00 WIF | -1.07% |
| 215 |
borg
SwissBorg |
$184,195,427.00 | $0.187625 | $158,682.00 | 981,852,443.44 BORG | 0.80% |
| 216 |
vsn
Vision |
$182,690,619.00 | $0.049464 | $1,132,414.00 | 3,692,894,940.75 VSN | -1.38% |
| 217 |
rune
THORChain |
$178,906,223.00 | $0.509923 | $19,993,616.00 | 350,849,493.00 RUNE | 0.01% |
| 218 |
ip
Story |
$178,485,707.00 | $0.504076 | $29,858,130.00 | 353,747,910.23 IP | 1.61% |
| 219 |
genius
Genius |
$177,953,907.00 | $0.532015 | $18,722,872.00 | 335,377,059.00 GENIUS | 10.10% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
ape
ApeCoin |
$177,798,246.00 | $0.177609 | $136,769,741.00 | 1,000,000,000.00 APE | 1.60% |
| 222 |
twt
Trust Wallet |
$176,291,650.00 | $0.423115 | $7,237,419.00 | 416,649,900.00 TWT | -0.88% |
| 223 |
mana
Decentraland |
$175,819,802.00 | $0.090866 | $7,835,994.00 | 1,935,148,904.13 MANA | 1.14% |
| 224 |
jto
Jito |
$175,240,631.00 | $0.376521 | $10,926,321.00 | 465,602,351.10 JTO | 4.25% |
| 225 |
wfi
WeFi |
$175,063,683.00 | $2.10 | $1,870,776.00 | 83,436,624.81 WFI | 0.85% |
| 226 |
btse
BTSE Token |
$173,038,120.00 | $1.07 | $6,805,083.00 | 162,061,501.00 BTSE | -0.59% |
| 227 |
lab
LAB |
$183,481,052.00 | $2.41 | $319,016,154.00 | 76,546,099.14 LAB | 182.63% |
| 228 |
pieverse
Pieverse |
$170,087,870.00 | $0.739395 | $21,725,464.00 | 230,000,000.00 PIEVERSE | 10.22% |
| 229 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,914,361.00 | $1.08 | $49.95 | 156,117,128.12 USTBL | 0.00% |
| 230 |
zk
ZKsync |
$168,175,538.00 | $0.017304 | $31,703,042.00 | 9,703,425,807.00 ZK | 11.91% |
| 231 |
reusd
Re Protocol reUSD |
$167,955,232.00 | $1.07 | $254,252.00 | 156,284,913.86 REUSD | 0.02% |
| 232 |
onyc
Onchain Yield Coin |
$167,318,763.00 | $1.10 | $704,050.00 | 152,318,606.52 ONYC | 0.01% |
| 233 |
wal
Walrus |
$167,137,834.00 | $0.071214 | $4,194,366.00 | 2,349,583,333.00 WAL | 0.17% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
rave
RaveDAO |
$166,061,195.00 | $0.667080 | $24,541,064.00 | 248,044,444.00 RAVE | -4.32% |
| 236 |
s
Sonic |
$165,861,789.00 | $0.043805 | $11,166,440.00 | 3,784,775,845.00 S | -1.25% |
| 237 |
akt
Akash Network |
$165,022,288.00 | $0.564906 | $7,903,071.00 | 292,078,878.41 AKT | 9.52% |
| 238 |
hnt
Helium |
$162,884,772.00 | $0.886280 | $2,962,485.00 | 183,743,010.53 HNT | -0.61% |
| 239 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 240 |
mx
MX |
$161,886,536.00 | $1.76 | $4,785,350.00 | 91,837,334.00 MX | 0.12% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
sfp
SafePal |
$158,537,904.00 | $0.317053 | $3,423,011.00 | 500,000,000.00 SFP | -0.56% |
| 243 |
satusd
Satoshi Stablecoin |
$158,441,577.00 | $0.995255 | $2,411.31 | 159,197,885.28 SATUSD | 0.28% |
| 244 |
cvx
Convex Finance |
$157,797,294.00 | $1.75 | $3,871,584.00 | 90,236,674.57 CVX | 0.83% |
| 245 |
mega
MegaETH |
$155,742,344.00 | $0.137861 | $127,375,476.00 | 1,129,792,788.00 MEGA | -11.78% |
| 246 |
nusd
Neutrl USD |
$154,907,330.00 | $0.999608 | $517,938.00 | 154,968,041.94 NUSD | 0.02% |
| 247 |
gala
GALA |
$152,870,169.00 | $0.003208 | $14,888,263.00 | 47,647,252,540.59 GALA | -1.13% |
| 248 |
fdit
Fidelity Digital Interest Token |
$152,826,070.00 | $1.00 | $0.00e+0 | 152,826,070.13 FDIT | 0.00% |
| 249 |
trac
OriginTrail |
$152,503,115.00 | $0.340837 | $3,372,703.00 | 447,274,118.00 TRAC | 2.76% |
| 250 |
ab
AB |
$152,097,283.00 | $0.001539 | $3,056,297.00 | 98,823,661,261.46 AB | -0.26% |
| 251 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 252 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 253 |
eurs
STASIS EURO |
$151,791,843.00 | $1.22 | $990.25 | 124,125,940.00 EURS | -0.06% |
| 254 |
bsb
Block Street |
$147,566,489.00 | $0.691330 | $36,134,174.00 | 215,200,000.00 BSB | 34.97% |
| 255 |
gmrt
The Game Company |
$150,700,211.00 | $0.412908 | $880.31 | 365,395,525.65 GMRT | -0.28% |
| 256 |
gusd
GUSD |
$149,631,307.00 | $0.998965 | $5,033,199.00 | 149,790,000.00 GUSD | 0.23% |
| 257 |
a
Vaulta |
$148,561,938.00 | $0.090683 | $16,249,238.00 | 1,638,803,632.08 A | 0.93% |
| 258 |
ff
Falcon Finance |
$146,952,346.00 | $0.062796 | $8,490,751.00 | 2,340,000,000.00 FF | -0.85% |
| 259 |
thbill
Theo Short Duration US Treasury Fund |
$146,747,314.00 | $1.02 | $300,739.00 | 144,472,652.22 THBILL | 0.04% |
| 260 |
bat
Basic Attention |
$145,644,253.00 | $0.097399 | $7,730,652.00 | 1,495,724,656.95 BAT | 0.22% |
| 261 |
tibbir
Ribbita by Virtuals |
$145,449,822.00 | $0.145382 | $1,343,557.00 | 999,904,783.80 TIBBIR | 3.55% |
| 262 |
ultima
Ultima |
$144,233,194.00 | $2,801.99 | $7,341,275.00 | 51,480.58 ULTIMA | -1.05% |
| 263 |
tag
TAGGER |
$143,770,126.00 | $0.001324 | $72,830,924.00 | 108,864,805,114.17 TAG | 51.55% |
| 264 |
xec
eCash |
$143,722,739.00 | $7.17e-6 | $2,422,703.00 | 20,022,839,047,580.00 XEC | 0.32% |
| 265 |
usat
USAT |
$143,682,280.00 | $0.999523 | $1,865,267.00 | 143,750,888.50 USAT | -0.01% |
| 266 |
imx
Immutable |
$142,288,276.00 | $0.168912 | $6,443,823.00 | 842,444,578.33 IMX | 0.60% |
| 267 |
glm
Golem |
$141,183,948.00 | $0.141121 | $4,159,824.00 | 1,000,000,000.00 GLM | 0.54% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
zano
Zano |
$138,695,888.00 | $9.08 | $1,503,741.00 | 15,266,550.33 ZANO | 1.29% |
| 270 |
frxusd
Frax USD |
$137,172,734.00 | $0.999541 | $4,403,598.00 | 137,221,788.58 FRXUSD | -0.08% |
| 271 |
ar
Arweave |
$135,615,158.00 | $2.07 | $18,459,406.00 | 65,652,466.00 AR | 6.50% |
| 272 |
1inch
1INCH |
$135,041,591.00 | $0.096088 | $6,029,982.00 | 1,405,493,964.73 1INCH | 1.40% |
| 273 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 274 |
river
River |
$133,059,068.00 | $6.78 | $7,722,317.00 | 19,600,000.00 RIVER | 3.22% |
| 275 |
acred
Apollo Diversified Credit Securitize Fund |
$132,698,272.00 | $1,095.72 | $0.00e+0 | 121,105.63 ACRED | 0.07% |
| 276 |
chip
USD.AI |
$132,100,058.00 | $0.065972 | $101,852,575.00 | 2,000,000,000.00 CHIP | 2.65% |
| 277 |
eigen
EigenCloud (prev. EigenLayer) |
$131,526,948.00 | $0.178580 | $14,543,843.00 | 736,514,626.97 EIGEN | -0.67% |
| 278 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$131,065,133.00 | $100.74 | $435,889.00 | 1,300,946.97 CRCLON | -2.31% |
| 279 |
soso
SoSoValue |
$130,698,293.00 | $0.418975 | $3,756,608.00 | 312,001,548.00 SOSO | -0.99% |
| 280 |
orca
Orca |
$128,720,672.00 | $2.12 | $300,527,003.00 | 60,798,790.21 ORCA | 4.02% |
| 281 |
dydx
dYdX |
$128,693,088.00 | $0.153000 | $7,032,129.00 | 839,312,234.81 DYDX | 5.03% |
| 282 |
cheems
Cheems Token |
$128,349,913.00 | $6.29e-7 | $1,097,156.00 | 203,672,952,113,698.72 CHEEMS | 3.67% |
| 283 |
sent
Sentient |
$125,795,574.00 | $0.017382 | $12,256,108.00 | 7,237,882,055.00 SENT | 0.88% |
| 284 |
bio
Bio Protocol |
$124,234,241.00 | $0.058051 | $542,120,763.00 | 2,145,029,070.25 BIO | 34.94% |
| 285 |
ozo
Ozone Chain |
$125,595,436.00 | $0.130846 | $229,966.00 | 960,933,314.00 OZO | 0.19% |
| 286 |
cash
CASH |
$125,328,651.00 | $0.999612 | $8,703,691.00 | 125,390,762.52 CASH | -0.05% |
| 287 |
eurcv
EUR CoinVertible |
$124,213,016.00 | $1.17 | $36,439,054.00 | 106,012,347.59 EURCV | -0.02% |
| 288 |
fluid
Fluid |
$123,940,622.00 | $1.59 | $4,577,545.00 | 77,946,996.82 FLUID | -6.13% |
| 289 |
asteroid
Asteroid Shiba |
$124,747,620.00 | $0.000296 | $18,225,073.00 | 420,690,000,000.00 ASTEROID | -11.29% |
| 290 |
egld
MultiversX |
$122,716,370.00 | $4.11 | $3,255,732.00 | 29,851,604.00 EGLD | -0.04% |
| 291 |
shfl
Shuffle |
$121,763,306.00 | $0.293407 | $695,574.00 | 414,996,781.79 SHFL | -4.22% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
gomining
GoMining Token |
$121,159,140.00 | $0.299368 | $4,485,683.00 | 404,817,171.68 GOMINING | 0.57% |
| 294 |
cfg
Centrifuge |
$120,935,558.00 | $0.209669 | $5,969,752.00 | 577,156,403.00 CFG | 2.42% |
| 295 |
ordi
ORDI |
$119,909,516.00 | $5.70 | $226,936,072.00 | 21,000,000.00 ORDI | 25.81% |
| 296 |
usdf
Aster USDF |
$119,585,464.00 | $0.999002 | $24,634.00 | 119,704,875.35 USDF | 0.00% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
lux
Luxxcoin |
$117,303,443.00 | $0.001173 | $1,204,761.00 | 100,000,000,000.00 LUX | 0.36% |
| 299 |
tkx
Tokenize Xchange |
$116,048,040.00 | $1.45 | $269.08 | 79,995,997.76 TKX | 0.11% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |