| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
borg
SwissBorg |
$183,885,417.00 | $0.187428 | $462,786.00 | 981,852,443.44 BORG | 2.19% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
xcn
Onyxcoin |
$180,457,509.00 | $0.004779 | $7,307,618.00 | 37,745,078,816.37 XCN | 1.39% |
| 204 |
ip
Story |
$177,597,360.00 | $0.503711 | $25,989,046.00 | 352,565,213.59 IP | 0.73% |
| 205 |
wfi
WeFi |
$176,142,256.00 | $2.14 | $1,815,340.00 | 82,341,446.49 WFI | -1.71% |
| 206 |
fartcoin
Fartcoin |
$174,768,217.00 | $0.174923 | $35,869,660.00 | 999,978,847.72 FARTCOIN | 6.44% |
| 207 |
pendle
Pendle |
$174,445,941.00 | $1.05 | $35,935,655.00 | 166,773,057.42 PENDLE | 2.55% |
| 208 |
nusd
Neutrl USD |
$173,761,969.00 | $1.00 | $302,372.00 | 173,621,487.08 NUSD | 0.19% |
| 209 |
ustbl
Spiko US T-Bills Money Market Fund |
$172,669,910.00 | $1.08 | $49.95 | 160,013,335.25 USTBL | 0.00% |
| 210 |
mana
Decentraland |
$168,275,041.00 | $0.086957 | $10,437,022.00 | 1,935,177,116.93 MANA | 1.48% |
| 211 |
ray
Raydium |
$165,763,327.00 | $0.617342 | $20,917,728.00 | 268,700,018.22 RAY | 1.03% |
| 212 |
ff
Falcon Finance |
$164,573,639.00 | $0.070329 | $8,173,143.00 | 2,340,000,000.00 FF | -0.63% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
mx
MX |
$164,089,020.00 | $1.79 | $10,100,727.00 | 91,837,334.00 MX | 0.05% |
| 215 |
comp
Compound |
$162,695,284.00 | $16.83 | $7,256,340.00 | 9,668,189.28 COMP | 0.40% |
| 216 |
wal
Walrus |
$162,759,825.00 | $0.070896 | $4,474,704.00 | 2,296,041,667.00 WAL | 0.45% |
| 217 |
koge
KOGE |
$162,173,831.00 | $47.98 | $180,526,882.00 | 3,379,998.56 KOGE | -0.01% |
| 218 |
twt
Trust Wallet |
$161,198,348.00 | $0.386912 | $9,053,480.00 | 416,649,900.00 TWT | -3.12% |
| 219 |
grass
Grass |
$159,956,276.00 | $0.283063 | $6,198,226.00 | 564,673,734.00 GRASS | 0.19% |
| 220 |
theta
Theta Network |
$158,834,783.00 | $0.158835 | $15,284,673.00 | 1,000,000,000.00 THETA | 1.37% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
satusd
Satoshi Stablecoin |
$158,335,594.00 | $0.994174 | $97,705.00 | 159,266,987.92 SATUSD | 0.06% |
| 223 |
fdit
Fidelity Digital Interest Token |
$157,641,721.00 | $1.00 | $0.00e+0 | 157,641,720.70 FDIT | 0.00% |
| 224 |
s
Sonic |
$157,176,553.00 | $0.041579 | $15,186,203.00 | 3,784,775,845.00 S | 0.56% |
| 225 |
cvx
Convex Finance |
$156,808,873.00 | $1.74 | $4,766,216.00 | 89,889,743.00 CVX | 3.27% |
| 226 |
h
Humanity |
$150,978,824.00 | $0.083075 | $7,585,644.00 | 1,825,000,000.00 H | -1.07% |
| 227 |
ab
AB |
$150,424,082.00 | $0.001520 | $3,302,837.00 | 98,823,661,261.46 AB | -0.23% |
| 228 |
eurs
STASIS EURO |
$150,404,530.00 | $1.21 | $2,096.62 | 124,125,940.00 EURS | -0.11% |
| 229 |
gusd
GUSD |
$149,838,935.00 | $1.00 | $1,251,953.00 | 149,790,000.00 GUSD | 0.12% |
| 230 |
sfp
SafePal |
$149,100,742.00 | $0.298275 | $3,102,977.00 | 500,000,000.00 SFP | -1.11% |
| 231 |
zano
Zano |
$146,010,978.00 | $9.59 | $1,619,778.00 | 15,228,757.29 ZANO | 0.05% |
| 232 |
zk
ZKsync |
$145,893,502.00 | $0.015172 | $17,453,083.00 | 9,604,921,336.00 ZK | -5.51% |
| 233 |
bat
Basic Attention |
$145,973,670.00 | $0.097538 | $7,269,899.00 | 1,495,724,656.95 BAT | 2.64% |
| 234 |
ft
Flying Tulip |
$143,076,813.00 | $0.094354 | $118,592.00 | 1,516,379,511.13 FT | 2.86% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$142,248,704.00 | $92.28 | $1,174,249.00 | 1,541,773.26 CRCLON | 1.79% |
| 237 |
gala
GALA |
$140,111,640.00 | $0.002944 | $14,138,046.00 | 47,579,534,101.58 GALA | 2.51% |
| 238 |
xec
eCash |
$138,033,259.00 | $6.90e-6 | $3,169,476.00 | 20,010,864,047,580.00 XEC | 0.40% |
| 239 |
rune
THORChain |
$137,778,722.00 | $0.392760 | $29,734,923.00 | 351,039,337.00 RUNE | 3.74% |
| 240 |
trac
OriginTrail |
$132,852,295.00 | $0.297072 | $7,676,693.00 | 447,274,118.00 TRAC | 2.29% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
onyc
Onchain Yield Coin |
$132,134,524.00 | $1.09 | $3,499,788.00 | 121,214,505.98 ONYC | 0.03% |
| 243 |
thbill
Theo Short Duration US Treasury Fund |
$131,972,337.00 | $1.02 | $256,747.00 | 129,713,420.18 THBILL | 0.04% |
| 244 |
acred
Apollo Diversified Credit Securitize Fund |
$131,284,283.00 | $1,094.58 | $0.00e+0 | 119,940.18 ACRED | 0.01% |
| 245 |
sn64
Chutes |
$130,727,848.00 | $27.53 | $1,161,567.00 | 4,742,184.23 SN64 | 3.32% |
| 246 |
a
Vaulta |
$128,983,710.00 | $0.078953 | $10,691,453.00 | 1,633,255,092.38 A | 0.26% |
| 247 |
jto
Jito |
$126,382,731.00 | $0.277313 | $15,802,107.00 | 455,747,072.10 JTO | 2.85% |
| 248 |
1inch
1INCH |
$126,666,983.00 | $0.090171 | $11,090,487.00 | 1,404,438,512.66 1INCH | 2.04% |
| 249 |
soso
SoSoValue |
$126,088,115.00 | $0.404238 | $3,260,788.00 | 312,001,548.00 SOSO | -1.38% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 252 |
glm
Golem |
$125,949,594.00 | $0.125954 | $4,147,328.00 | 1,000,000,000.00 GLM | 0.11% |
| 253 |
avusd
Avant USD |
$125,910,665.00 | $0.999245 | $88,862.00 | 126,005,914.35 AVUSD | 0.01% |
| 254 |
ozo
Ozone Chain |
$125,072,533.00 | $0.131063 | $209,396.00 | 954,291,648.00 OZO | 0.18% |
| 255 |
gekko
GEKKO |
$124,904,060.00 | $6.24e-7 | $69,894.00 | 200,000,000,000,000.00 GEKKO | -3.29% |
| 256 |
ath
Aethir |
$124,305,666.00 | $0.006768 | $10,741,379.00 | 18,367,688,543.00 ATH | 0.59% |
| 257 |
qubic
Qubic |
$123,519,554.00 | $9.06e-7 | $2,282,600.00 | 136,393,425,572,715.00 QUBIC | -3.85% |
| 258 |
qrl
Quantum Resistant Ledger |
$121,363,208.00 | $1.55 | $47,261.00 | 78,392,960.00 QRL | -4.68% |
| 259 |
gomining
GoMining Token |
$121,330,542.00 | $0.299463 | $14,456,519.00 | 405,132,111.42 GOMINING | 0.87% |
| 260 |
frxusd
Frax USD |
$120,089,963.00 | $0.999015 | $3,419,324.00 | 120,208,482.20 FRXUSD | -0.09% |
| 261 |
usdf
Aster USDF |
$119,732,193.00 | $0.998351 | $82,921.00 | 119,930,640.90 USDF | -0.13% |
| 262 |
akt
Akash Network |
$119,766,108.00 | $0.456657 | $4,718,937.00 | 262,318,329.14 AKT | -1.46% |
| 263 |
pusd
Pleasing USD |
$119,394,518.00 | $0.994954 | $80.68 | 120,000,000.00 PUSD | 0.54% |
| 264 |
cash
CASH |
$119,248,667.00 | $1.00 | $13,423,029.00 | 119,284,886.92 CASH | 0.03% |
| 265 |
fluid
Fluid |
$117,165,567.00 | $1.50 | $1,833,757.00 | 77,946,996.82 FLUID | 1.83% |
| 266 |
cow
CoW Protocol |
$116,990,090.00 | $0.209498 | $5,041,586.00 | 558,302,298.22 COW | 4.24% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
pieverse
Pieverse |
$116,825,005.00 | $0.543479 | $3,817,050.00 | 215,000,000.00 PIEVERSE | 0.75% |
| 269 |
ultima
Ultima |
$115,542,877.00 | $3,058.98 | $8,632,257.00 | 37,772.14 ULTIMA | -3.59% |
| 270 |
gas
Gas |
$115,337,292.00 | $1.77 | $8,763,684.00 | 65,093,580.54 GAS | 0.19% |
| 271 |
iusd
InfiniFi USD |
$114,752,025.00 | $1.00 | $41,778.00 | 114,675,821.39 IUSD | 0.16% |
| 272 |
imx
Immutable |
$114,691,263.00 | $0.136156 | $7,589,387.00 | 842,444,578.33 IMX | 2.42% |
| 273 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 274 |
rlb
Rollbit Coin |
$114,347,778.00 | $0.067054 | $196,110.00 | 1,712,698,445.92 RLB | 4.21% |
| 275 |
sent
Sentient |
$114,164,105.00 | $0.015774 | $12,663,188.00 | 7,237,882,055.00 SENT | -1.89% |
| 276 |
eurcv
EUR CoinVertible |
$114,175,497.00 | $1.15 | $5,093,798.00 | 99,090,632.89 EURCV | 0.15% |
| 277 |
wemix
WEMIX |
$114,070,921.00 | $0.246571 | $1,111,154.00 | 462,277,841.33 WEMIX | 0.21% |
| 278 |
shfl
Shuffle |
$114,167,412.00 | $0.285568 | $570,087.00 | 399,791,207.93 SHFL | -3.68% |
| 279 |
tkx
Tokenize Xchange |
$110,920,470.00 | $1.39 | $2,668.84 | 79,995,997.76 TKX | 2.24% |
| 280 |
egld
MultiversX |
$110,779,879.00 | $3.73 | $5,034,859.00 | 29,667,672.00 EGLD | -0.09% |
| 281 |
eigen
EigenCloud (prev. EigenLayer) |
$110,261,593.00 | $0.159549 | $15,237,631.00 | 691,092,488.08 EIGEN | 4.73% |
| 282 |
ar
Arweave |
$108,656,690.00 | $1.66 | $11,419,379.00 | 65,652,466.00 AR | 0.02% |
| 283 |
skr
Seeker |
$107,542,683.00 | $0.017635 | $2,578,936.00 | 6,097,199,692.87 SKR | -0.63% |
| 284 |
jusd
JUSD |
$106,172,417.00 | $0.999596 | $126,844.00 | 106,214,580.06 JUSD | -0.01% |
| 285 |
cusd
Cap USD |
$105,987,954.00 | $0.999850 | $101.44 | 106,003,854.68 CUSD | -0.00% |
| 286 |
bmx
BitMart |
$105,756,283.00 | $0.311609 | $9,322,021.00 | 339,412,030.00 BMX | 0.52% |
| 287 |
0g
0G |
$105,568,157.00 | $0.495170 | $9,083,173.00 | 213,199,722.00 0G | -0.71% |
| 288 |
stac
Securitize Tokenized AAA CLO Fund |
$104,606,683.00 | $1,009.89 | $0.00e+0 | 103,609.69 STAC | -0.02% |
| 289 |
melania
Melania Meme |
$104,260,229.00 | $0.109452 | $11,873,254.00 | 952,496,375.91 MELANIA | 0.16% |
| 290 |
qtum
Qtum |
$103,163,410.00 | $0.973316 | $7,257,764.00 | 105,998,266.75 QTUM | 2.60% |
| 291 |
aria
Aria.AI |
$103,030,686.00 | $0.565204 | $44,829,177.00 | 183,000,000.00 ARIA | -2.89% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
lpt
Livepeer |
$102,527,520.00 | $2.06 | $12,449,627.00 | 49,688,954.55 LPT | 2.04% |
| 294 |
bera
Berachain |
$102,271,932.00 | $0.418692 | $44,196,619.00 | 244,122,408.79 BERA | 4.79% |
| 295 |
bananas31
Banana For Scale |
$102,019,355.00 | $0.010207 | $21,105,423.00 | 10,000,000,000.00 BANANAS31 | -16.96% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
mnee
MNEE USD Stablecoin |
$101,700,944.00 | $0.999300 | $143,846.00 | 101,761,996.06 MNEE | -0.13% |
| 298 |
kaito
KAITO |
$101,238,959.00 | $0.419356 | $12,161,244.00 | 241,388,889.00 KAITO | 0.86% |
| 299 |
pusd
Palm USD |
$101,236,797.00 | $0.999515 | $121,609.00 | 101,285,937.12 PUSD | 0.04% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |