| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
bsv
Bitcoin SV |
$360,134,043.00 | $18.03 | $10,410,158.00 | 19,978,243.75 BSV | -1.26% |
| 202 |
pendle
Pendle |
$360,117,359.00 | $2.12 | $82,628,153.00 | 169,803,843.76 PENDLE | -1.94% |
| 203 |
gno
Gnosis |
$358,384,626.00 | $135.96 | $5,695,307.00 | 2,639,589.00 GNO | -1.60% |
| 204 |
eurc
EURC |
$356,983,245.00 | $1.17 | $25,563,802.00 | 304,302,387.87 EURC | 0.51% |
| 205 |
nft
AINFT |
$351,995,113.00 | $3.55e-7 | $20,581,872.00 | 990,105,667,256,391.50 NFT | 0.78% |
| 206 |
crvusd
crvUSD |
$351,676,550.00 | $0.999970 | $18,048,210.00 | 351,810,121.99 CRVUSD | 0.14% |
| 207 |
kaia
Kaia |
$350,381,503.00 | $0.059802 | $29,570,760.00 | 5,856,641,747.11 KAIA | 12.03% |
| 208 |
ens
Ethereum Name Service |
$349,339,217.00 | $9.15 | $16,028,939.00 | 38,194,934.79 ENS | 1.27% |
| 209 |
dcr
Decred |
$348,128,779.00 | $20.25 | $4,681,269.00 | 17,238,300.25 DCR | -3.72% |
| 210 |
ohm
Olympus |
$342,415,293.00 | $20.92 | $179,311.00 | 16,376,217.37 OHM | 0.44% |
| 211 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$338,796,361.00 | $89,198.56 | $14,212,357.00 | 3,800.86 BTC.B | -0.77% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
stable
Stable |
$338,762,744.00 | $0.018824 | $30,943,746.00 | 18,000,000,000.00 STABLE | 3.90% |
| 214 |
wif
dogwifhat |
$335,432,700.00 | $0.335898 | $85,806,269.00 | 998,926,392.00 WIF | -0.75% |
| 215 |
pyth
Pyth Network |
$332,188,066.00 | $0.057813 | $12,681,016.00 | 5,749,982,593.84 PYTH | -0.14% |
| 216 |
mana
Decentraland |
$324,211,496.00 | $0.169064 | $68,920,279.00 | 1,919,090,876.89 MANA | 2.87% |
| 217 |
doge
Binance-Peg Dogecoin |
$320,778,668.00 | $0.125106 | $246,083.00 | 2,564,000,000.00 DOGE | -0.66% |
| 218 |
wstx
Wrapped STX (Velar) |
$315,994,253.00 | $0.315994 | $1,263.82 | 1,000,000,000.00 WSTX | -2.53% |
| 219 |
eeth
ether.fi Staked ETH |
$308,809,902.00 | $2,911.42 | $15,680.12 | 106,133.76 EETH | -2.60% |
| 220 |
fartcoin
Fartcoin |
$305,309,827.00 | $0.305350 | $62,161,633.00 | 999,979,575.89 FARTCOIN | 0.10% |
| 221 |
h
Humanity |
$302,814,182.00 | $0.165739 | $29,228,259.00 | 1,825,000,000.00 H | 5.30% |
| 222 |
gala
GALA |
$302,376,486.00 | $0.006416 | $36,226,006.00 | 47,126,808,401.77 GALA | -1.32% |
| 223 |
usx
USX |
$301,256,649.00 | $0.999104 | $2,828,762.00 | 301,526,789.42 USX | -0.02% |
| 224 |
theta
Theta Network |
$300,118,024.00 | $0.300083 | $12,428,924.00 | 1,000,000,000.00 THETA | -1.64% |
| 225 |
uds
Undeads Games |
$299,955,545.00 | $2.40 | $421,855.00 | 124,548,848.75 UDS | -1.39% |
| 226 |
ubtc
Unit Bitcoin |
$291,742,994.00 | $89,142.80 | $44,773,363.00 | 3,272.76 UBTC | -0.82% |
| 227 |
busd
Binance-Peg BUSD |
$290,235,393.00 | $1.00 | $2,065,014.00 | 290,088,732.47 BUSD | -0.13% |
| 228 |
zbcn
Zebec Network |
$288,631,916.00 | $0.002950 | $11,266,359.00 | 97,951,721,447.68 ZBCN | -0.40% |
| 229 |
savax
BENQI Liquid Staked AVAX |
$284,252,855.00 | $15.18 | $598,460.00 | 18,743,929.82 SAVAX | -1.65% |
| 230 |
kbtc
Kraken Wrapped BTC |
$280,582,249.00 | $89,217.69 | $472,155.00 | 3,150.73 KBTC | -0.80% |
| 231 |
bat
Basic Attention |
$276,149,868.00 | $0.184676 | $20,451,403.00 | 1,495,713,456.95 BAT | -4.43% |
| 232 |
frax
Legacy Frax Dollar |
$274,359,507.00 | $0.993234 | $3,085,018.00 | 276,155,150.49 FRAX | 0.02% |
| 233 |
ray
Raydium |
$272,896,905.00 | $1.02 | $19,816,273.00 | 268,628,294.34 RAY | -1.94% |
| 234 |
s
Sonic |
$269,883,184.00 | $0.071306 | $19,689,678.00 | 3,784,775,845.00 S | -2.92% |
| 235 |
asbnb
Aster Staked BNB |
$269,373,834.00 | $940.63 | $56,385.00 | 286,377.02 ASBNB | -0.63% |
| 236 |
gtbtc
Gate Wrapped BTC |
$268,072,390.00 | $89,357.46 | $340,763.00 | 3,000.00 GTBTC | -0.60% |
| 237 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$265,573,595.00 | $3,191.34 | $5,182,769.00 | 83,368.71 WEETH | -1.62% |
| 238 |
zk
ZKsync |
$261,894,351.00 | $0.029819 | $16,343,836.00 | 8,788,754,285.04 ZK | -0.68% |
| 239 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$261,538,460.00 | $2,936.00 | $9,132,164.00 | 89,181.53 WETH | -1.70% |
| 240 |
neo
NEO |
$259,864,738.00 | $3.69 | $9,946,799.00 | 70,530,000.00 NEO | 0.21% |
| 241 |
susdai
Staked USDai |
$258,775,299.00 | $1.06 | $1,718,623.00 | 243,292,882.62 SUSDAI | 0.05% |
| 242 |
bbtc
Binance Wrapped BTC |
$257,303,163.00 | $88,726.61 | $21,081.00 | 2,900.00 BBTC | -1.18% |
| 243 |
xcn
Onyxcoin |
$256,961,416.00 | $0.006991 | $13,146,341.00 | 36,756,041,636.68 XCN | -3.80% |
| 244 |
xpl
Plasma |
$255,939,084.00 | $0.124109 | $67,184,635.00 | 2,066,666,666.67 XPL | -2.47% |
| 245 |
mwc
MimbleWimbleCoin |
$252,958,175.00 | $23.00 | $140,748.00 | 10,999,175.56 MWC | 0.06% |
| 246 |
btse
BTSE Token |
$251,487,506.00 | $1.55 | $12,329,138.00 | 162,061,501.00 BTSE | 1.95% |
| 247 |
weth
Mantle Bridged WETH (Mantle) |
$245,823,502.00 | $2,934.77 | $2,613,675.00 | 83,770.76 WETH | -1.99% |
| 248 |
frxeth
Frax Ether |
$243,366,268.00 | $2,930.68 | $1,102,740.00 | 83,255.29 FRXETH | -1.60% |
| 249 |
waethusdc
Wrapped Aave Ethereum USDC |
$238,991,556.00 | $1.15 | $28,082,257.00 | 207,140,540.76 WAETHUSDC | -0.23% |
| 250 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$239,214,561.00 | $3,602.33 | $1,792,183.00 | 66,458.87 WSTETH | -1.55% |
| 251 |
cmeth
Mantle Restaked ETH |
$233,553,076.00 | $3,183.89 | $5,048,851.00 | 73,362.10 CMETH | -1.72% |
| 252 |
comp
Compound |
$232,011,020.00 | $24.00 | $15,458,934.00 | 9,668,189.28 COMP | -0.37% |
| 253 |
ar
Arweave |
$231,666,813.00 | $3.54 | $13,523,023.00 | 65,454,185.54 AR | -0.71% |
| 254 |
bbsol
Bybit Staked SOL |
$229,898,043.00 | $143.95 | $334,859.00 | 1,597,569.33 BBSOL | -1.85% |
| 255 |
glm
Golem |
$229,509,371.00 | $0.229438 | $5,964,559.00 | 1,000,000,000.00 GLM | -2.40% |
| 256 |
wfi
WeFi |
$228,972,718.00 | $2.92 | $2,612,596.00 | 78,545,530.85 WFI | -1.25% |
| 257 |
apepe
Ape and Pepe |
$228,325,376.00 | $1.09e-6 | $21,391,337.00 | 210,000,000,000,000.00 APEPE | -0.05% |
| 258 |
xsolvbtc
Solv Protocol Staked BTC |
$228,168,208.00 | $89,456.05 | $588.73 | 2,550.67 XSOLVBTC | 0.27% |
| 259 |
hnt
Helium |
$226,659,512.00 | $1.22 | $4,515,130.00 | 186,321,438.09 HNT | -2.75% |
| 260 |
dsol
Drift Staked SOL |
$226,138,419.00 | $148.87 | $12,237.46 | 1,519,019.41 DSOL | -2.10% |
| 261 |
real
RealLink |
$225,411,969.00 | $0.073029 | $6,731,212.00 | 3,085,416,475.00 REAL | -1.22% |
| 262 |
wsteth
Superbridge Bridged wstETH (Base) |
$225,063,764.00 | $3,593.30 | $1,127,098.00 | 62,630.56 WSTETH | -1.97% |
| 263 |
ultima
Ultima |
$224,763,421.00 | $5,949.39 | $12,839,777.00 | 37,772.14 ULTIMA | 0.52% |
| 264 |
stcusd
Staked Cap USD |
$224,323,021.00 | $1.05 | $8.20 | 212,212,336.81 STCUSD | -0.05% |
| 265 |
usdc
StarkGate Bridged USDC (Starknet) |
$222,070,273.00 | $0.999550 | $676,548.00 | 222,171,593.76 USDC | -0.01% |
| 266 |
vsn
Vision |
$221,194,515.00 | $0.062055 | $7,214,940.00 | 3,568,256,228.97 VSN | -0.32% |
| 267 |
qrl
Quantum Resistant Ledger |
$219,325,430.00 | $2.80 | $87,530.00 | 78,392,960.00 QRL | -1.16% |
| 268 |
ylds
YLDS |
$219,217,486.00 | $0.999868 | $226,909.00 | 219,246,327.11 YLDS | 0.01% |
| 269 |
usda
USDa |
$217,967,698.00 | $0.987647 | $1,997.64 | 220,694,008.09 USDA | 0.37% |
| 270 |
usdc.n
Noble USDC |
$217,487,243.00 | $0.999245 | $372,976.00 | 217,552,061.94 USDC.N | 0.15% |
| 271 |
borg
SwissBorg |
$217,111,636.00 | $0.221320 | $1,353,721.00 | 981,852,443.44 BORG | -4.48% |
| 272 |
ausd
AUSD |
$216,344,891.00 | $0.999470 | $39,615,563.00 | 216,456,853.00 AUSD | 0.01% |
| 273 |
imx
Immutable |
$209,908,650.00 | $0.253056 | $22,433,778.00 | 829,422,157.12 IMX | -0.26% |
| 274 |
fdit
Fidelity Digital Interest Token |
$209,330,876.00 | $1.00 | $0.00e+0 | 209,330,876.48 FDIT | 0.00% |
| 275 |
wylds
Hastra Wrapped YLDS |
$208,951,163.00 | $0.999786 | $1,010.16 | 208,993,342.40 WYLDS | 0.01% |
| 276 |
teth
Treehouse ETH |
$208,791,438.00 | $3,610.23 | $202,905.00 | 57,845.52 TETH | -1.75% |
| 277 |
xec
eCash |
$208,683,276.00 | $0.000010 | $4,086,590.00 | 19,978,467,172,580.00 XEC | -1.22% |
| 278 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 279 |
prime
PRIME |
$206,922,069.00 | $1.01 | $149,847.00 | 204,268,151.76 PRIME | -0.01% |
| 280 |
lunc
Terra Luna Classic |
$207,027,468.00 | $0.000038 | $7,190,591.00 | 5,469,724,750,664.16 LUNC | -1.54% |
| 281 |
vsol
The Vault Staked SOL |
$206,506,651.00 | $145.26 | $17,297.57 | 1,421,653.83 VSOL | -1.37% |
| 282 |
rune
THORChain |
$206,195,698.00 | $0.587400 | $31,911,582.00 | 350,999,170.00 RUNE | -1.61% |
| 283 |
kite
Kite |
$206,039,413.00 | $0.114414 | $83,774,936.00 | 1,800,000,000.00 KITE | 6.09% |
| 284 |
thbill
Theo Short Duration US Treasury Fund |
$205,704,951.00 | $1.01 | $826,752.00 | 202,943,651.55 THBILL | -0.03% |
| 285 |
b
BUILDon |
$205,250,133.00 | $0.205078 | $3,533,515.00 | 1,000,000,000.00 B | 1.51% |
| 286 |
0g
0G |
$204,487,893.00 | $0.952298 | $125,128,417.00 | 213,199,722.00 0G | 24.74% |
| 287 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$202,860,673.00 | $88,790.61 | $3,495,675.00 | 2,283.47 WBTC | -1.03% |
| 288 |
ff
Falcon Finance |
$202,870,198.00 | $0.086751 | $26,100,368.00 | 2,340,000,000.00 FF | 2.49% |
| 289 |
ustbl
Spiko US T-Bills Money Market Fund |
$201,951,688.00 | $1.07 | $49.95 | 188,388,646.88 USTBL | 0.01% |
| 290 |
1inch
1INCH |
$201,206,926.00 | $0.143736 | $9,831,374.00 | 1,401,073,165.29 1INCH | 0.26% |
| 291 |
skr
Seeker |
$199,357,744.00 | $0.035249 | $214,541,619.00 | 5,700,000,000.00 SKR | -6.99% |
| 292 |
wal
Walrus |
$198,192,947.00 | $0.125679 | $9,102,133.00 | 1,577,083,333.00 WAL | -2.87% |
| 293 |
mon
Monad |
$197,382,108.00 | $0.018232 | $83,127,490.00 | 10,830,583,396.00 MON | -0.48% |
| 294 |
fluid
Fluid |
$193,839,687.00 | $2.50 | $2,969,373.00 | 77,532,543.82 FLUID | -0.72% |
| 295 |
sdai
Savings Dai |
$191,775,899.00 | $1.17 | $1,907,716.00 | 163,799,301.21 SDAI | -0.00% |
| 296 |
sent
Sentient |
$192,322,860.00 | $0.026518 | $413,610,929.00 | 7,237,882,055.00 SENT | 28.76% |
| 297 |
sfp
SafePal |
$191,410,518.00 | $0.382977 | $4,401,439.00 | 500,000,000.00 SFP | 6.04% |
| 298 |
cvx
Convex Finance |
$190,725,980.00 | $2.08 | $7,009,723.00 | 91,608,460.01 CVX | -0.44% |
| 299 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 300 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |