| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
usx
USX |
$326,367,656.00 | $0.999187 | $1,970,535.00 | 326,633,072.56 USX | 0.04% |
| 202 |
pendle
Pendle |
$326,469,387.00 | $1.99 | $28,963,886.00 | 164,180,340.98 PENDLE | -7.02% |
| 203 |
theta
Theta Network |
$322,471,904.00 | $0.322575 | $15,122,937.00 | 1,000,000,000.00 THETA | -6.47% |
| 204 |
crvusd
crvUSD |
$320,610,080.00 | $0.999736 | $30,942,806.00 | 321,097,100.13 CRVUSD | 0.11% |
| 205 |
cusd
Cap USD |
$316,072,696.00 | $1.00 | $38,274.00 | 315,941,688.26 CUSD | 0.01% |
| 206 |
dcr
Decred |
$316,138,840.00 | $18.41 | $2,264,542.00 | 17,175,093.63 DCR | -6.68% |
| 207 |
busd
Binance-Peg BUSD |
$312,639,867.00 | $1.00 | $3,331,310.00 | 312,477,997.51 BUSD | 0.12% |
| 208 |
eeth
ether.fi Staked ETH |
$310,853,824.00 | $2,936.74 | $3,068.65 | 106,272.08 EETH | -5.72% |
| 209 |
sand
The Sandbox |
$311,366,157.00 | $0.119154 | $28,865,072.00 | 2,613,289,192.22 SAND | -7.14% |
| 210 |
hnt
Helium |
$309,968,435.00 | $1.66 | $7,763,394.00 | 186,321,438.09 HNT | -8.36% |
| 211 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 212 |
chz
Chiliz |
$307,922,136.00 | $0.030318 | $41,968,054.00 | 10,160,670,180.00 CHZ | -6.88% |
| 213 |
s
Sonic |
$305,818,426.00 | $0.080945 | $41,466,411.00 | 3,784,775,845.00 S | -10.30% |
| 214 |
usr
Resolv USR |
$305,189,847.00 | $0.999432 | $613,209.00 | 305,448,292.74 USR | -0.07% |
| 215 |
gno
Gnosis |
$305,442,931.00 | $115.97 | $6,723,765.00 | 2,639,589.00 GNO | -6.82% |
| 216 |
savax
BENQI Liquid Staked AVAX |
$303,903,577.00 | $15.12 | $2,187,621.00 | 20,118,723.37 SAVAX | -7.25% |
| 217 |
gala
GALA |
$304,403,210.00 | $0.006500 | $33,699,953.00 | 46,852,572,110.21 GALA | -7.53% |
| 218 |
flow
Flow |
$303,463,497.00 | $0.186381 | $7,626,108.00 | 1,628,083,999.55 FLOW | -3.95% |
| 219 |
jasmy
JasmyCoin |
$301,304,489.00 | $0.006093 | $22,566,729.00 | 49,444,999,677.59 JASMY | -2.89% |
| 220 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$300,223,465.00 | $3,178.90 | $2,101,747.00 | 94,461.41 WEETH | -5.89% |
| 221 |
vsn
Vision |
$298,545,003.00 | $0.086219 | $17,282,268.00 | 3,457,092,399.67 VSN | -5.17% |
| 222 |
syrup
Maple Finance |
$298,909,023.00 | $0.262180 | $24,731,191.00 | 1,138,689,196.06 SYRUP | -2.59% |
| 223 |
wstusr
Resolv wstUSR |
$295,099,647.00 | $1.12 | $1,056,250.00 | 262,720,992.16 WSTUSR | -0.11% |
| 224 |
zro
LayerZero |
$286,116,677.00 | $1.41 | $40,905,414.00 | 202,629,028.12 ZRO | -3.72% |
| 225 |
frxeth
Frax Ether |
$284,972,063.00 | $2,891.58 | $4,691,927.00 | 98,616.43 FRXETH | -6.29% |
| 226 |
borg
SwissBorg |
$282,322,735.00 | $0.287451 | $802,089.00 | 981,852,443.44 BORG | -4.88% |
| 227 |
ubtc
Unit Bitcoin |
$282,147,616.00 | $86,232.56 | $57,071,749.00 | 3,272.76 UBTC | -3.71% |
| 228 |
frax
Legacy Frax Dollar |
$278,421,598.00 | $0.993110 | $1,723,013.00 | 280,353,537.06 FRAX | 0.04% |
| 229 |
cmeth
Mantle Restaked ETH |
$277,394,212.00 | $3,172.13 | $10,707,403.00 | 87,363.84 CMETH | -6.18% |
| 230 |
wstx
Wrapped STX (Velar) |
$275,045,134.00 | $0.275046 | $828.63 | 1,000,000,000.00 WSTX | -3.47% |
| 231 |
asbnb
Aster Staked BNB |
$273,563,864.00 | $911.85 | $140,531.00 | 301,501.12 ASBNB | -2.99% |
| 232 |
stable
Stable |
$272,429,352.00 | $0.015132 | $89,602,671.00 | 18,000,000,000.00 STABLE | 0.98% |
| 233 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$271,917,372.00 | $2,934.14 | $13,402,970.00 | 92,768.14 WETH | -5.98% |
| 234 |
uds
Undeads Games |
$269,846,870.00 | $2.64 | $1,072,556.00 | 102,393,857.63 UDS | 1.60% |
| 235 |
whype
Wrapped HYPE |
$267,375,195.00 | $26.60 | $139,021,081.00 | 10,080,336.74 WHYPE | -8.70% |
| 236 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 237 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,085,697.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.03% |
| 238 |
xpl
Plasma |
$262,778,700.00 | $0.132898 | $103,398,858.00 | 1,977,777,777.78 XPL | -8.71% |
| 239 |
comp
Compound |
$262,278,350.00 | $27.13 | $23,644,890.00 | 9,668,189.28 COMP | -5.47% |
| 240 |
neo
NEO |
$261,269,729.00 | $3.70 | $11,514,881.00 | 70,530,000.00 NEO | -6.73% |
| 241 |
a
Vaulta |
$260,437,219.00 | $0.161798 | $27,556,581.00 | 1,610,107,855.07 A | -5.21% |
| 242 |
gtbtc
Gate Wrapped BTC |
$258,855,650.00 | $86,390.66 | $38,451.00 | 3,000.00 GTBTC | -3.68% |
| 243 |
mwc
MimbleWimbleCoin |
$258,100,656.00 | $23.47 | $144,275.00 | 10,996,433.21 MWC | -8.88% |
| 244 |
mana
Decentraland |
$254,163,461.00 | $0.132475 | $26,409,131.00 | 1,919,121,143.64 MANA | -6.67% |
| 245 |
ray
Raydium |
$252,706,033.00 | $0.940960 | $32,673,268.00 | 268,581,313.92 RAY | -9.93% |
| 246 |
bbtc
Binance Wrapped BTC |
$249,739,713.00 | $86,117.14 | $10,514.59 | 2,900.00 BBTC | -3.91% |
| 247 |
zk
ZKsync |
$248,826,704.00 | $0.029041 | $37,537,859.00 | 8,567,774,770.37 ZK | -10.87% |
| 248 |
weth
Mantle Bridged WETH (Mantle) |
$245,426,202.00 | $2,935.81 | $6,066,786.00 | 83,757.66 WETH | -5.87% |
| 249 |
apepe
Ape and Pepe |
$242,907,014.00 | $1.16e-6 | $19,180,256.00 | 210,000,000,000,000.00 APEPE | 0.16% |
| 250 |
ff
Falcon Finance |
$235,648,789.00 | $0.100740 | $43,753,713.00 | 2,340,000,000.00 FF | -7.08% |
| 251 |
usdc.n
Noble USDC |
$234,936,351.00 | $1.00 | $981,850.00 | 234,677,678.72 USDC.N | 0.61% |
| 252 |
b
BUILDon |
$233,635,316.00 | $0.233608 | $7,649,030.00 | 1,000,000,000.00 B | -0.29% |
| 253 |
kag
Kinesis Silver |
$233,276,594.00 | $62.68 | $853,258.00 | 3,721,963.82 KAG | -0.50% |
| 254 |
zbcn
Zebec Network |
$232,167,016.00 | $0.002388 | $10,297,128.00 | 96,910,060,194.74 ZBCN | -8.86% |
| 255 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$232,801,969.00 | $3,588.24 | $1,356,818.00 | 64,956.95 WSTETH | -5.85% |
| 256 |
ar
Arweave |
$233,318,727.00 | $3.57 | $32,981,509.00 | 65,454,185.54 AR | -7.03% |
| 257 |
1inch
1INCH |
$228,662,655.00 | $0.163668 | $20,653,494.00 | 1,402,088,825.97 1INCH | -1.96% |
| 258 |
waethusdc
Wrapped Aave Ethereum USDC |
$226,858,407.00 | $1.11 | $6,926,569.00 | 203,500,602.32 WAETHUSDC | -4.17% |
| 259 |
susdai
Staked USDai |
$225,549,725.00 | $1.06 | $2,306,993.00 | 213,329,666.12 SUSDAI | 0.09% |
| 260 |
dsol
Drift Staked SOL |
$221,058,822.00 | $147.05 | $104,530.00 | 1,507,187.85 DSOL | -4.05% |
| 261 |
fluid
Fluid |
$220,775,801.00 | $2.86 | $7,309,787.00 | 77,249,827.87 FLUID | -6.67% |
| 262 |
usda
USDa |
$220,701,436.00 | $0.991408 | $790.30 | 222,616,436.51 USDA | -0.08% |
| 263 |
real
RealLink |
$218,397,629.00 | $0.072242 | $7,005,202.00 | 3,031,941,475.00 REAL | -5.51% |
| 264 |
sdai
Savings Dai |
$217,650,179.00 | $1.17 | $128,056.00 | 186,126,817.27 SDAI | -0.00% |
| 265 |
wavax
Wrapped AVAX |
$216,446,464.00 | $12.23 | $169,036,915.00 | 17,743,487.71 WAVAX | -7.23% |
| 266 |
ausd
AUSD |
$216,309,254.00 | $0.999650 | $25,728,406.00 | 216,456,853.00 AUSD | 0.01% |
| 267 |
lunc
Terra Luna Classic |
$216,225,351.00 | $0.000039 | $43,045,906.00 | 5,480,466,846,569.28 LUNC | -5.76% |
| 268 |
wal
Walrus |
$216,069,143.00 | $0.140161 | $9,165,804.00 | 1,544,375,000.00 WAL | -5.05% |
| 269 |
bbsol
Bybit Staked SOL |
$215,590,177.00 | $142.23 | $2,532,333.00 | 1,520,861.41 BBSOL | -3.94% |
| 270 |
xec
eCash |
$214,610,033.00 | $0.000011 | $5,080,386.00 | 19,961,435,922,580.00 XEC | -4.46% |
| 271 |
mon
Monad |
$212,237,663.00 | $0.019531 | $154,028,288.00 | 10,830,583,396.00 MON | -8.84% |
| 272 |
glm
Golem |
$211,560,138.00 | $0.213091 | $6,488,968.00 | 1,000,000,000.00 GLM | 1.52% |
| 273 |
ftn
Fasttoken |
$211,218,902.00 | $0.493733 | $1,658,021.00 | 433,785,191.40 FTN | -1.68% |
| 274 |
bcap
Blockchain Capital |
$209,669,674.00 | $23.01 | $0.00e+0 | 9,112,111.00 BCAP | -0.60% |
| 275 |
teth
Treehouse ETH |
$209,629,923.00 | $3,597.63 | $108,089.00 | 58,490.93 TETH | -5.86% |
| 276 |
rune
THORChain |
$209,578,039.00 | $0.598333 | $52,249,321.00 | 351,069,948.00 RUNE | -7.59% |
| 277 |
kmno
Kamino |
$209,326,137.00 | $0.060510 | $15,198,566.00 | 3,475,342,620.25 KMNO | -3.08% |
| 278 |
lion
Loaded Lions |
$208,023,306.00 | $0.006802 | $1,188,532.00 | 30,642,643,274.00 LION | -2.68% |
| 279 |
satusd
Satoshi Stablecoin |
$207,304,737.00 | $0.994920 | $13,460.75 | 208,556,989.00 SATUSD | -0.31% |
| 280 |
cheems
Cheems Token |
$206,163,955.00 | $1.02e-6 | $1,499,337.00 | 203,672,952,113,698.72 CHEEMS | -2.20% |
| 281 |
zora
Zora |
$205,626,718.00 | $0.046081 | $36,733,582.00 | 4,469,999,998.00 ZORA | -4.89% |
| 282 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$204,734,292.00 | $85,986.50 | $5,721,306.00 | 2,384.87 WBTC | -3.79% |
| 283 |
imx
Immutable |
$203,180,733.00 | $0.247418 | $18,409,312.00 | 822,534,364.12 IMX | -9.44% |
| 284 |
wfi
WeFi |
$199,948,952.00 | $2.63 | $3,057,114.00 | 76,251,321.06 WFI | 1.83% |
| 285 |
eigen
EigenCloud (prev. EigenLayer) |
$199,644,338.00 | $0.408828 | $56,988,956.00 | 489,879,724.19 EIGEN | -7.49% |
| 286 |
egld
MultiversX |
$197,376,357.00 | $6.85 | $8,938,456.00 | 28,923,684.00 EGLD | -5.44% |
| 287 |
sena
Ethena Staked ENA |
$196,636,360.00 | $0.216538 | $3,051,039.00 | 908,143,516.60 SENA | -9.93% |
| 288 |
thbill
Theo Short Duration US Treasury Fund |
$195,519,046.00 | $1.01 | $1,931,696.00 | 193,035,619.33 THBILL | 0.03% |
| 289 |
btse
BTSE Token |
$195,198,333.00 | $1.20 | $2,559,177.00 | 162,061,501.00 BTSE | 1.70% |
| 290 |
niza
Niza Global |
$194,443,751.00 | $0.168901 | $4,194,000.00 | 1,150,000,000.00 NIZA | 7.87% |
| 291 |
mx
MX |
$193,984,402.00 | $2.10 | $24,910,836.00 | 92,456,834.00 MX | -1.90% |
| 292 |
lgct
Legacy Token |
$192,538,738.00 | $0.162533 | $782,034.00 | 106,079,066.79 LGCT | -26.85% |
| 293 |
ape
ApeCoin |
$192,081,121.00 | $0.211950 | $24,959,672.00 | 908,664,773.00 APE | -6.66% |
| 294 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 295 |
trac
OriginTrail |
$187,379,358.00 | $0.419490 | $4,297,827.00 | 447,274,118.00 TRAC | -10.79% |
| 296 |
w
Wormhole |
$184,985,238.00 | $0.036524 | $36,158,087.00 | 5,104,564,082.00 W | -2.13% |
| 297 |
folks
FOLKS |
$184,731,895.00 | $15.00 | $30,692,318.00 | 12,411,889.24 FOLKS | -42.22% |
| 298 |
0g
0G |
$181,098,424.00 | $0.858290 | $27,076,063.00 | 213,199,722.00 0G | -5.10% |
| 299 |
xso
Sky Coin |
$180,965,439.00 | $0.000181 | $4.77 | 1,000,000,000,000.00 XSO | -0.03% |
| 300 |
usdc
Cronos Bridged USDC (Cronos) |
$180,226,090.00 | $1.00 | $1,653,335.00 | 179,445,548.32 USDC | 0.59% |