Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 iExec RLC RLC
iExec RLC
$337,449,218 $4.21 $24,971,340 80,070,793 -4.19%
202 Kyber Network KNC
Kyber Network
$336,913,387 $1.64 $39,359 205,045,092 -1.06%
203 OriginTrail TRAC
OriginTrail
$334,693,874 $0.933665 $8,497,098 358,473,020 23.24%
204 Beyond Protocol BP
Beyond Protocol
$330,556,068 $44.50 $1,273,195 7,427,778 0.00%
205 Beta Finance BETA
Beta Finance
$324,389,201 $2.03 $72,834,911 160,000,000 -7.76%
206 StormX STMX
StormX
$322,563,365 $0.032256 $83,129,458 10,000,000,000 1.40%
207 Orchid OXT
Orchid
$321,411,778 $0.465349 $61,430,661 690,690,083 -5.65%
208 PAX Gold PAXG
PAX Gold
$320,902,096 $1,789.75 $9,753,665 179,300 0.54%
209 TrueFi TRU
TrueFi
$320,332,714 $0.583531 $8,425,298 548,956,194 -7.18%
210 aelf ELF
aelf
$319,862,362 $0.587464 $19,849,093 544,480,199 -0.39%
211 Ardor ARDR
Ardor
$317,620,351 $0.317938 $22,887,617 998,999,495 -1.61%
212 SingularityNET AGIX
SingularityNET
$317,085,705 $0.317086 $4,848,859 1,000,000,000 -4.01%
213 Cartesi CTSI
Cartesi
$317,077,817 $0.825127 $122,084,582 384,277,693 -1.78%
214 NKN NKN
NKN
$316,881,001 $0.452687 $37,021,323 700,000,000 -3.63%
215 Civic CVC
Civic
$316,674,068 $0.472648 $39,363,991 670,000,000 -2.11%
216 Venus XVS
Venus
$316,390,649 $27.98 $3,015,492 11,353,654 0.00%
217 Energy Web Token EWT
Energy Web Token
$316,293,339 $10.52 $6,043,545 30,062,138 -3.22%
218 Akash Network AKT
Akash Network
$315,233,458 $2.78 $281,865 113,388,633 -2.30%
219 Pundi X[old] NPXS
Pundi X[old]
$313,548,975 $0.001264 $144 247,963,400,337 0.00%
220 Band Protocol BAND
Band Protocol
$313,486,144 $8.91 $72,601,327 35,191,821 0.78%
221 WEMIX WEMIX
WEMIX
$309,790,100 $2.51 $77,133,582 123,233,682 21.46%
222 Alchemix ALCX
Alchemix
$308,332,449 $402.58 $3,404,275 765,900 4.78%
223 Ergo ERG
Ergo
$305,196,397 $9.53 $5,454,915 32,012,428 -3.47%
224 Origin Protocol OGN
Origin Protocol
$298,265,274 $0.847789 $77,755,671 351,815,554 -2.28%
225 Hive HIVE
Hive
$298,035,547 $0.752695 $42,840,612 395,958,115 -0.79%
226 Mask Network MASK
Mask Network
$297,179,218 $10.20 $67,846,910 29,130,722 -1.87%
227 Velas VLX
Velas
$296,556,459 $0.139597 $5,225,124 2,124,380,663 -3.85%
228 MOBOX MBOX
MOBOX
$292,760,876 $4.31 $44,311,174 67,967,155 -0.87%
229 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
$292,635,523 $1.65 $6,160,573 177,786,074 -2.16%
230 Dogelon Mars ELON
Dogelon Mars
$292,611,160 $5.33e-7 $37,847,363 548,817,810,510,782 26.22%
231 PEAKDEFI PEAK
PEAKDEFI
$291,323,380 $0.285999 $79,518 1,018,615,216 0.00%
232 Stratis STRAX
Stratis
$289,225,639 $2.22 $77,605,897 129,996,585 4.56%
233 Oasis Network ROSE
Oasis Network
$285,227,332 $0.190152 $56,690,751 1,500,000,000 -2.34%
234 MyNeighborAlice ALICE
MyNeighborAlice
$279,350,162 $12.15 $152,074,111 23,000,000 -1.61%
235 Mango Markets MNGO
Mango Markets
$274,376,679 $0.274377 $3,334,108 1,000,000,000 -3.19%
236 Constellation DAG
Constellation
$271,510,022 $0.214309 $5,898,768 1,266,911,931 -4.81%
237 Orbs ORBS
Orbs
$268,924,278 $0.120597 $11,900,048 2,229,950,518 -1.11%
238 Badger DAO BADGER
Badger DAO
$268,456,591 $26.10 $24,438,500 10,285,848 -4.28%
239 Casper CSPR
Casper
$264,057,087 $0.110133 $25,985,998 2,397,618,017 -2.75%
240 Polkastarter POLS
Polkastarter
$261,665,656 $3.22 $108,847,742 81,301,332 14.96%
241 Verasity VRA
Verasity
$261,437,863 $0.058485 $69,238,594 4,470,185,345 -1.75%
242 Augur REP
Augur
$258,547,773 $23.50 $16,988,314 11,000,000 -0.76%
243 Sapphire SAPP
Sapphire
$256,482,101 $0.477111 $443,483 537,572,915 -3.49%
244 Ellipsis EPS
Ellipsis
$255,071,643 $0.586086 $33,933,678 435,211,860 -1.37%
245 Enzyme MLN
Enzyme
$253,387,919 $141.34 $18,093,654 1,792,737 -2.11%
246 Radicle RAD
Radicle
$253,178,005 $13.03 $29,288,530 19,436,287 1.95%
247 Orion Protocol ORN
Orion Protocol
$252,567,185 $8.15 $9,797,645 30,995,000 -1.00%
248 Chia Network XCH
Chia Network
$248,297,087 $156.93 $33,496,477 1,582,223 3.74%
249 Tranchess CHESS
Tranchess
$241,480,767 $7.80 $23,410,651 30,947,242 174.01%
250 FirstBlood 1ST
FirstBlood
$239,077,239 $2.79 $1,298 85,558,370 0.00%
251 Mirror Protocol MIR
Mirror Protocol
$237,340,867 $3.05 $26,215,000 77,742,679 1.08%
252 Adventure Gold AGLD
Adventure Gold
$236,930,131 $3.38 $32,996,544 70,170,001 -6.70%
253 FUNToken FUN
FUNToken
$236,738,847 $0.021729 $76,489,038 10,894,873,521 5.49%
254 Bifrost (BFC) BFC
Bifrost (BFC)
$236,138,764 $0.279641 $14,564,112 844,434,685 -1.83%
255 HUSD HUSD
HUSD
$234,202,974 $0.334121 $86,499,685 481,478,515 -0.69%
256 Steem STEEM
Steem
$226,140,577 $0.576663 $5,775,416 392,153,672 -0.81%
257 Ark ARK
Ark
$225,549,260 $1.70 $26,030,428 132,607,401 -0.39%
258 Syscoin SYS
Syscoin
$224,837,421 $0.362041 $20,428,295 621,028,220 -0.50%
259 TomoChain TOMO
TomoChain
$223,972,081 $2.59 $35,118,777 86,527,137 1.97%
260 RSK Infrastructure Framework RIF
RSK Infrastructure Framework
$221,365,172 $0.281637 $7,668,511 785,993,340 -1.40%
261 Request REQ
Request
$219,773,974 $0.219800 $1,075,636 999,881,815 -3.82%
262 MaidSafeCoin MAID
MaidSafeCoin
$218,137,602 $0.482016 $1,653,065 452,552,412 -9.78%
263 Shiden Network SDN
Shiden Network
$217,360,355 $3.86 $3,336,708 56,351,037 -0.96%
264 Linear LINA
Linear
$217,172,428 $0.054243 $45,995,777 4,003,665,122 -3.83%
265 FunFair FUN
FunFair
$216,729,613 $0.021044 $2,469 10,298,879,188 2.75%
266 Mixin XIN
Mixin
$216,341,969 $385.79 $52,227 560,770 -0.32%
267 Toko Token TKO
Toko Token
$215,680,006 $1.99 $40,887,329 108,500,000 -3.48%
268 Metal MTL
Metal
$212,856,620 $3.20 $18,270,737 66,588,888 -1.33%
269 Proton XPR
Proton
$210,795,030 $0.039819 $106,317,187 5,293,784,214 -5.17%
270 Dero DERO
Dero
$210,711,967 $19.26 $1,877,160 10,941,889 5.18%
271 Phala Network PHA
Phala Network
$209,313,684 $0.769536 $13,128,091 272,000,000 -2.40%
272 Standard Tokenization Protocol STPT
Standard Tokenization Protocol
$202,288,318 $0.153377 $75,627,842 1,318,893,221 -2.08%
273 Blox CDT
Blox
$200,212,112 $0.200212 $2,513,227 1,000,000,000 0.25%
274 Star Atlas ATLAS
Star Atlas
$197,657,096 $0.091508 $15,792,760 2,160,000,000 -5.95%
275 WINk WIN
WINk
$196,468,180 $0.000626 $2,334,637 313,607,571,387 -4.22%
276 Utrust UTK
Utrust
$196,038,966 $0.435642 $22,318,781 450,000,000 1.80%
277 Alchemy Pay ACH
Alchemy Pay
$194,824,340 $0.061696 $9,542,132 3,157,787,877 -2.98%
278 Enzyme Finance MLN
Enzyme Finance
$194,656,992 $131.79 $193,693 1,477,024 -3.56%
279 ZIMBOCASH ZASH
ZIMBOCASH
$194,537,432 $0.122303 $29,390 1,590,616,009 2.90%
280 PlayDapp PLA
PlayDapp
$192,836,952 $0.798185 $14,464,623 241,594,277 -0.90%
281 Automata Network ATA
Automata Network
$192,358,620 $1.12 $36,166,974 172,252,000 -4.28%
282 IDEX IDEX
IDEX
$191,964,816 $0.324332 $32,225,307 591,877,592 -2.95%
283 SafePal SFP
SafePal
$191,254,738 $1.77 $93,885,021 108,166,667 -4.95%
284 Aragon ANT
Aragon
$190,921,072 $4.82 $14,674,043 39,609,522 0.36%
285 Bloomzed Loyalty Club Ticket BLCT
Bloomzed Loyalty Club Ticket
$189,750,555 $4.99 $235,681 38,000,000 0.17%
286 API3 API3
API3
$186,363,981 $5.05 $8,291,366 36,907,810 -1.84%
287 Rally RLY
Rally
$186,175,437 $0.616636 $526,839,756 301,921,027 -4.33%
288 Everipedia IQ
Everipedia
$185,392,249 $0.018500 $10,247,368 10,021,445,460 -1.03%
289 QuarkChain QKC
QuarkChain
$182,652,409 $0.028540 $11,848,920 6,399,906,497 -3.95%
290 JUST JST
JUST
$182,616,599 $0.080792 $302,621,519 2,260,326,706 -2.46%
291 AllianceBlock ALBT
AllianceBlock
$177,091,389 $0.760193 $1,418,995 232,955,783 1.92%
292 Wanchain WAN
Wanchain
$176,936,772 $0.912942 $7,880,254 193,809,335 -2.51%
293 BitShares BTS
BitShares
$176,667,530 $0.058997 $25,295,922 2,994,530,000 -2.69%
294 Alien Worlds TLM
Alien Worlds
$176,475,199 $0.193074 $82,070,496 914,030,370 -2.99%
295 Kin KIN
Kin
$175,260,906 $0.000106 $5,426,954 1,645,829,811,409 14.43%
296 ARPA Chain ARPA
ARPA Chain
$171,497,451 $0.151879 $252,519,039 1,129,168,018 -8.13%
297 Render Token RNDR
Render Token
$171,262,112 $1.03 $5,465,681 166,379,225 -1.33%
298 DODO DODO
DODO
$167,651,064 $1.52 $110,335,858 110,551,965 -3.27%
299 TROY TROY
TROY
$166,350,491 $0.018679 $24,642,629 8,905,660,523 -3.54%
300 Sun (New) SUN
Sun (New)
$165,059,660 $0.033197 $108,317,192 4,972,136,000 -6.88%