Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 The Sandbox sand
The Sandbox
$346,276,036.00 $0.132460 $30,152,995.00 2,613,289,192.22 -3.83%
202 Sonic s
Sonic
$345,862,981.00 $0.091372 $46,393,280.00 3,784,775,845.00 -4.06%
203 Chiliz chz
Chiliz
$343,359,593.00 $0.033836 $77,632,935.00 10,154,642,683.00 2.74%
204 Helium hnt
Helium
$340,743,626.00 $1.83 $3,566,025.00 186,321,438.09 -1.63%
205 EURC eurc
EURC
$339,166,700.00 $1.17 $21,722,718.00 289,150,536.79 -0.00%
206 GALA gala
GALA
$338,172,096.00 $0.007218 $35,032,611.00 46,821,244,602.22 -1.38%
207 Kinesis Gold kau
Kinesis Gold
$336,374,099.00 $140.97 $792,097.00 2,386,227.83 2.62%
208 Audiera beat
Audiera
$338,251,547.00 $2.43 $67,376,495.00 139,300,000.00 53.62%
209 JasmyCoin jasmy
JasmyCoin
$332,661,710.00 $0.006727 $17,544,857.00 49,444,999,677.59 -2.38%
210 Gnosis gno
Gnosis
$332,052,283.00 $125.79 $5,931,360.00 2,639,589.00 -2.86%
211 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
212 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$328,901,000.00 $16.29 $11,066,290.00 20,201,691.06 -3.47%
213 USX usx
USX
$326,754,059.00 $0.999147 $1,287,155.00 327,033,173.30 -0.01%
214 pippin pippin
pippin
$326,513,850.00 $0.326458 $75,224,481.00 999,938,260.09 7.09%
215 Flow flow
Flow
$321,946,319.00 $0.197695 $7,833,965.00 1,628,083,999.55 -5.42%
216 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$318,623,568.00 $3,344.64 $460,940.00 95,176.67 -4.79%
217 Cap USD cusd
Cap USD
$317,975,708.00 $0.999897 $21,592.00 317,908,074.86 -0.04%
218 Vision vsn
Vision
$316,904,322.00 $0.091737 $37,550,653.00 3,457,083,073.88 -1.89%
219 Binance-Peg BUSD busd
Binance-Peg BUSD
$312,931,957.00 $1.00 $1,021,470.00 312,477,997.51 -0.08%
220 Resolv USR usr
Resolv USR
$305,267,731.00 $0.999965 $688,313.00 305,263,697.44 -0.05%
221 LayerZero zro
LayerZero
$304,545,634.00 $1.50 $42,357,646.00 202,629,028.12 5.54%
222 Frax Ether frxeth
Frax Ether
$301,894,058.00 $3,059.02 $1,129,845.00 98,642.93 -4.81%
223 Maple Finance syrup
Maple Finance
$301,520,138.00 $0.264790 $24,866,160.00 1,138,689,196.06 -5.38%
224 MimbleWimbleCoin mwc
MimbleWimbleCoin
$284,775,145.00 $26.78 $129,204.00 10,996,127.41 -1.10%
225 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$297,006,321.00 $0.297006 $338.22 1,000,000,000.00 0.01%
226 SwissBorg borg
SwissBorg
$296,857,910.00 $0.302362 $929,402.00 981,852,443.44 0.55%
227 Unit Bitcoin ubtc
Unit Bitcoin
$295,919,167.00 $90,425.69 $45,716,611.00 3,272.76 -2.07%
228 Resolv wstUSR wstusr
Resolv wstUSR
$294,913,943.00 $1.12 $3,102,915.00 262,613,032.10 -0.21%
229 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$291,932,910.00 $3,344.83 $5,583,153.00 87,237.98 -4.60%
230 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$292,249,281.00 $3,091.93 $8,488,868.00 94,530.58 -4.75%
231 Plasma xpl
Plasma
$291,909,871.00 $0.147262 $78,214,833.00 1,977,777,777.78 -8.70%
232 Raydium ray
Raydium
$290,626,439.00 $1.08 $23,399,135.00 268,581,313.92 -3.45%
233 Vaulta a
Vaulta
$286,915,368.00 $0.178183 $20,935,624.00 1,609,462,261.48 -2.02%
234 NEO neo
NEO
$286,744,406.00 $4.07 $11,935,238.00 70,530,000.00 -2.79%
235 Compound comp
Compound
$284,604,573.00 $29.40 $21,921,599.00 9,668,189.28 -1.55%
236 Aster Staked BNB asbnb
Aster Staked BNB
$282,304,249.00 $938.67 $31,732.00 300,744.02 -0.66%
237 Decentraland mana
Decentraland
$281,109,578.00 $0.146404 $23,091,854.00 1,919,127,523.19 -2.28%
238 Legacy Frax Dollar frax
Legacy Frax Dollar
$278,536,135.00 $0.993462 $2,359,709.00 280,353,537.06 0.01%
239 ​​Stable stable
​​Stable
$278,297,518.00 $0.015406 $203,588,407.00 18,000,000,000.00 10.75%
240 Wrapped HYPE whype
Wrapped HYPE
$275,430,176.00 $28.55 $131,902,595.00 9,643,518.76 -3.38%
241 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$271,807,266.00 $90,585.78 $36,991.00 3,000.00 -2.16%
242 ZKsync zk
ZKsync
$269,186,500.00 $0.031445 $25,226,457.00 8,567,774,770.37 -5.32%
243 Falcon Finance ff
Falcon Finance
$265,464,529.00 $0.113401 $13,458,078.00 2,340,000,000.00 -0.56%
244 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$264,067,237.00 $1.00 $0.00e+0 264,067,237.03 0.00%
245 Zebec Network zbcn
Zebec Network
$263,466,226.00 $0.002748 $10,521,675.00 95,868,399,421.57 -4.97%
246 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$263,630,204.00 $90,906.85 $57,249.00 2,900.00 -1.36%
247 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$263,013,435.00 $1.09 $0.00e+0 241,680,091.29 0.01%
248 Undeads Games uds
Undeads Games
$262,079,258.00 $2.56 $1,140,436.00 102,393,857.63 -1.27%
249 Arweave ar
Arweave
$260,328,083.00 $3.98 $19,792,929.00 65,454,185.54 -0.86%
250 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$258,789,075.00 $3,093.04 $3,677,518.00 83,756.88 -4.69%
251 Monad mon
Monad
$257,442,754.00 $0.023766 $130,587,014.00 10,830,583,396.00 -8.47%
252 Terra Luna Classic lunc
Terra Luna Classic
$254,958,395.00 $0.000047 $148,255,001.00 5,484,534,396,693.28 -3.24%
253 ether.fi Staked ETH eeth
ether.fi Staked ETH
$252,232,396.00 $3,094.79 $97,963.00 81,523.39 -4.77%
254 Fasttoken ftn
Fasttoken
$246,969,104.00 $0.560661 $1,515,449.00 433,785,191.40 -4.47%
255 1INCH 1inch
1INCH
$246,238,523.00 $0.175389 $14,427,708.00 1,401,865,610.97 0.49%
256 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$245,567,553.00 $3,778.29 $887,380.00 64,992.67 -4.77%
257 Fluid fluid
Fluid
$243,758,448.00 $3.16 $3,710,134.00 77,249,827.87 -4.41%
258 Ape and Pepe apepe
Ape and Pepe
$243,036,654.00 $1.16e-6 $25,862,013.00 210,000,000,000,000.00 4.00%
259 BUILDon b
BUILDon
$237,820,446.00 $0.237760 $8,966,872.00 1,000,000,000.00 -2.04%
260 RealLink real
RealLink
$237,040,774.00 $0.078252 $6,496,820.00 3,027,718,975.00 -3.08%
261 Walrus wal
Walrus
$235,819,865.00 $0.152649 $7,342,275.00 1,544,375,000.00 -3.05%
262 Noble USDC usdc.n
Noble USDC
$235,014,314.00 $1.00 $3,285,383.00 234,152,248.18 0.38%
263 Kinesis Silver kag
Kinesis Silver
$234,065,185.00 $62.89 $1,167,788.00 3,721,963.82 -2.04%
264 Wrapped AVAX wavax
Wrapped AVAX
$232,385,518.00 $13.21 $85,027,804.00 17,596,916.85 -3.20%
265 Ethena Staked ENA sena
Ethena Staked ENA
$230,161,656.00 $0.248106 $1,583,951.00 927,673,764.58 -6.44%
266 Drift Staked SOL dsol
Drift Staked SOL
$228,204,010.00 $154.28 $24,277.00 1,479,118.76 -2.85%
267 Bybit Staked SOL bbsol
Bybit Staked SOL
$227,379,119.00 $149.23 $1,775,791.00 1,522,990.87 -2.90%
268 THORChain rune
THORChain
$227,365,786.00 $0.647610 $42,433,785.00 351,084,589.00 -3.87%
269 eCash xec
eCash
$227,044,901.00 $0.000011 $3,888,197.00 19,959,848,422,580.00 -1.55%
270 Immutable imx
Immutable
$223,981,816.00 $0.273733 $16,429,528.00 819,534,364.12 -2.24%
271 Staked USDai susdai
Staked USDai
$222,524,612.00 $1.06 $4,051,793.00 210,490,968.56 0.11%
272 Treehouse ETH teth
Treehouse ETH
$222,150,257.00 $3,787.15 $49,269.00 58,640.61 -4.86%
273 USDa usda
USDa
$220,849,851.00 $0.992011 $317.07 222,626,515.70 -0.00%
274 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$220,304,342.00 $0.449989 $49,346,024.00 489,879,724.19 -4.28%
275 Loaded Lions lion
Loaded Lions
$219,666,222.00 $0.007169 $859,415.00 30,642,643,274.00 -2.64%
276 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$219,488,120.00 $1.16 $18,913,152.00 189,973,528.25 0.48%
277 Savings Dai sdai
Savings Dai
$219,215,004.00 $1.17 $1,373,537.00 187,466,264.48 -0.01%
278 OriginTrail trac
OriginTrail
$218,987,882.00 $0.492701 $2,692,997.00 447,274,118.00 -3.92%
279 MultiversX egld
MultiversX
$217,652,271.00 $7.53 $10,458,356.00 28,903,860.00 -0.35%
280 Zora zora
Zora
$216,485,316.00 $0.048448 $24,301,165.00 4,469,999,998.00 -5.35%
281 AUSD ausd
AUSD
$216,474,813.00 $0.999739 $25,111,085.00 216,456,853.00 0.01%
282 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$215,338,005.00 $90,135.68 $4,426,440.00 2,388.47 -2.24%
283 Kamino kmno
Kamino
$215,175,413.00 $0.062323 $11,217,255.00 3,452,739,878.50 0.03%
284 Golem glm
Golem
$214,651,179.00 $0.214607 $7,890,826.00 1,000,000,000.00 -1.39%
285 Cheems Token cheems
Cheems Token
$212,607,356.00 $1.04e-6 $1,586,532.00 203,672,952,113,698.72 -2.34%
286 ApeCoin ape
ApeCoin
$212,333,274.00 $0.233828 $25,875,436.00 908,664,773.00 0.64%
287 Blockchain Capital bcap
Blockchain Capital
$210,945,370.00 $23.15 $0.00e+0 9,112,111.00 0.00%
288 Satoshi Stablecoin satusd
Satoshi Stablecoin
$207,667,746.00 $0.995742 $17,038.35 208,553,868.65 -0.51%
289 BTSE Token btse
BTSE Token
$199,217,714.00 $1.23 $3,270,205.00 162,061,501.00 -0.58%
290 Wormhole w
Wormhole
$196,940,332.00 $0.038621 $24,830,161.00 5,100,193,843.00 -1.22%
291 MX mx
MX
$196,123,744.00 $2.12 $19,318,395.00 92,456,834.00 -0.31%
292 Onyxcoin xcn
Onyxcoin
$195,517,703.00 $0.005375 $14,501,103.00 36,381,969,757.74 -5.60%
293 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$195,231,240.00 $1.01 $2,003,636.00 193,035,619.33 -0.11%
294 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.327597 $1,696,902.00 106,079,066.79 -8.24%
295 Reserve Rights rsr
Reserve Rights
$192,269,931.00 $0.003110 $39,332,460.00 61,816,349,255.00 -4.56%
296 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
297 0G 0g
0G
$188,868,255.00 $0.885709 $20,114,338.00 213,199,722.00 -5.25%
298 FOLKS folks
FOLKS
$185,926,470.00 $14.85 $8,959,133.00 12,407,474.94 3.91%
299 WeFi wfi
WeFi
$185,400,439.00 $2.44 $3,401,619.00 76,096,478.47 2.12%
300 Aethir ath
Aethir
$185,127,261.00 $0.011773 $13,931,860.00 15,726,074,469.00 -7.06%