| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
merl
Merlin Chain |
$363,747,861.00 | $0.344886 | $43,145,080.00 | 1,051,977,508.00 MERL | -6.64% |
| 202 |
jasmy
JasmyCoin |
$356,729,235.00 | $0.007215 | $12,910,368.00 | 49,444,999,677.59 JASMY | -2.75% |
| 203 |
whype
Wrapped HYPE |
$357,680,606.00 | $34.48 | $151,527,407.00 | 10,372,854.53 WHYPE | -0.01% |
| 204 |
gala
GALA |
$357,392,294.00 | $0.007628 | $32,021,511.00 | 46,721,300,313.38 GALA | -2.84% |
| 205 |
mon
Monad |
$351,991,137.00 | $0.032231 | $442,192,440.00 | 10,830,583,396.00 MON | -6.56% |
| 206 |
gno
Gnosis |
$350,378,745.00 | $132.68 | $6,719,133.00 | 2,639,589.00 GNO | -2.35% |
| 207 |
theta
Theta Network |
$349,969,835.00 | $0.348761 | $11,827,548.00 | 1,000,000,000.00 THETA | -2.21% |
| 208 |
eurc
EURC |
$334,000,054.00 | $1.16 | $12,385,246.00 | 288,215,192.10 EURC | -0.06% |
| 209 |
tomi
TOMI |
$326,755,543.00 | $5.13e-6 | $99,990.00 | 56,627,805,097,110.14 TOMI | -2.51% |
| 210 |
zk
ZKsync |
$326,143,155.00 | $0.037941 | $18,997,631.00 | 8,598,347,698.00 ZK | -3.48% |
| 211 |
kau
Kinesis Gold |
$325,751,737.00 | $136.53 | $202,590.00 | 2,386,227.83 KAU | 0.47% |
| 212 |
a
Vaulta |
$322,485,729.00 | $0.199931 | $16,471,702.00 | 1,606,679,332.31 A | -1.06% |
| 213 |
usx
USX |
$322,118,974.00 | $1.00 | $1,799,784.00 | 321,985,429.87 USX | 0.02% |
| 214 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$321,233,766.00 | $3,228.37 | $686,190.00 | 99,542.09 WEETH | -1.97% |
| 215 |
mana
Decentraland |
$316,336,358.00 | $0.164558 | $15,252,412.00 | 1,919,138,148.86 MANA | -1.85% |
| 216 |
fartcoin
Fartcoin |
$312,449,472.00 | $0.313005 | $111,731,956.00 | 999,982,369.99 FARTCOIN | -7.87% |
| 217 |
busd
Binance-Peg BUSD |
$311,926,538.00 | $0.999232 | $1,122,999.00 | 312,477,997.51 BUSD | -0.33% |
| 218 |
chz
Chiliz |
$310,181,966.00 | $0.030620 | $66,036,576.00 | 10,129,480,565.00 CHZ | 0.58% |
| 219 |
vsn
Vision |
$308,941,244.00 | $0.089819 | $1,454,380.00 | 3,436,891,177.07 VSN | -3.00% |
| 220 |
mwc
MimbleWimbleCoin |
$307,815,724.00 | $28.78 | $135,495.00 | 10,995,217.46 MWC | -2.09% |
| 221 |
comp
Compound |
$307,311,833.00 | $31.78 | $75,189,250.00 | 9,668,189.28 COMP | -5.95% |
| 222 |
neo
NEO |
$307,226,715.00 | $4.35 | $12,075,919.00 | 70,530,000.00 NEO | -1.20% |
| 223 |
syrup
Maple Finance |
$304,604,305.00 | $0.266331 | $26,462,293.00 | 1,138,689,196.06 SYRUP | -3.57% |
| 224 |
borg
SwissBorg |
$301,661,344.00 | $0.307072 | $591,933.00 | 982,252,443.44 BORG | -4.78% |
| 225 |
ubtc
Unit Bitcoin |
$296,307,175.00 | $90,501.25 | $64,137,352.00 | 3,272.76 UBTC | -0.60% |
| 226 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$295,906,836.00 | $1.09 | $0.00e+0 | 272,328,874.83 JTRSY | 0.00% |
| 227 |
cmeth
Mantle Restaked ETH |
$295,314,016.00 | $3,234.22 | $2,388,179.00 | 90,934.29 CMETH | -2.37% |
| 228 |
哈基米
Hajimi |
$293,915,586.00 | $0.293401 | $2,157,780.00 | 1,000,000,000.00 哈基米 | -2.97% |
| 229 |
ray
Raydium |
$290,753,439.00 | $1.08 | $21,839,523.00 | 268,277,265.13 RAY | -2.55% |
| 230 |
uds
Undeads Games |
$290,949,077.00 | $2.84 | $1,500,389.00 | 102,393,857.63 UDS | -1.07% |
| 231 |
frxeth
Frax Ether |
$290,694,485.00 | $2,938.90 | $546,813.00 | 98,999.39 FRXETH | -2.08% |
| 232 |
zbcn
Zebec Network |
$286,230,647.00 | $0.002991 | $13,520,874.00 | 95,868,402,675.34 ZBCN | -7.67% |
| 233 |
frax
Legacy Frax Dollar |
$281,675,850.00 | $0.994700 | $604,676.00 | 283,482,712.24 FRAX | 0.05% |
| 234 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$280,295,896.00 | $2,986.83 | $5,486,791.00 | 93,790.86 WETH | -2.12% |
| 235 |
1inch
1INCH |
$274,832,714.00 | $0.196295 | $11,406,898.00 | 1,399,901,248.97 1INCH | -1.69% |
| 236 |
ff
Falcon Finance |
$274,809,174.00 | $0.116897 | $32,785,800.00 | 2,340,000,000.00 FF | 0.73% |
| 237 |
cusd
Cap USD |
$274,728,121.00 | $1.00 | $22,334.00 | 274,737,624.87 CUSD | -0.18% |
| 238 |
asbnb
Aster Staked BNB |
$271,783,016.00 | $923.38 | $63,772.00 | 294,052.88 ASBNB | -1.48% |
| 239 |
sena
Ethena Staked ENA |
$268,990,298.00 | $0.286744 | $2,815,261.00 | 953,766,763.33 SENA | 0.54% |
| 240 |
ar
Arweave |
$267,039,224.00 | $4.08 | $28,546,554.00 | 65,454,185.54 AR | -3.92% |
| 241 |
zro
LayerZero |
$266,082,970.00 | $1.31 | $17,324,587.00 | 201,858,233.83 ZRO | -2.82% |
| 242 |
crvusd
crvUSD |
$264,305,924.00 | $0.998581 | $20,509,645.00 | 264,916,020.40 CRVUSD | -0.63% |
| 243 |
fdit
Fidelity Digital Interest Token |
$263,313,200.00 | $1.00 | $0.00e+0 | 263,313,200.44 FDIT | 0.00% |
| 244 |
eigen
EigenCloud (prev. EigenLayer) |
$262,947,097.00 | $0.592143 | $29,052,400.00 | 443,382,471.40 EIGEN | -3.75% |
| 245 |
wavax
Wrapped AVAX |
$259,764,782.00 | $14.45 | $82,094,517.00 | 17,978,475.76 WAVAX | -2.84% |
| 246 |
0g
0G |
$258,721,415.00 | $1.21 | $24,922,212.00 | 213,199,722.00 0G | -0.86% |
| 247 |
glm
Golem |
$256,802,605.00 | $0.256887 | $12,527,906.00 | 1,000,000,000.00 GLM | 2.80% |
| 248 |
imx
Immutable |
$250,029,077.00 | $0.307105 | $14,101,527.00 | 811,631,816.12 IMX | -2.62% |
| 249 |
weth
Mantle Bridged WETH (Mantle) |
$249,016,589.00 | $2,992.15 | $1,180,808.00 | 82,810.12 WETH | -1.68% |
| 250 |
cheems
Cheems Token |
$248,089,758.00 | $1.22e-6 | $1,358,876.00 | 203,672,952,113,698.72 CHEEMS | -0.31% |
| 251 |
xec
eCash |
$247,405,734.00 | $0.000012 | $7,543,405.00 | 19,954,192,172,580.00 XEC | -2.21% |
| 252 |
ape
ApeCoin |
$242,459,563.00 | $0.265658 | $12,945,243.00 | 908,664,773.00 APE | -2.12% |
| 253 |
real
RealLink |
$240,878,652.00 | $0.080158 | $12,200,527.00 | 3,008,481,475.00 REAL | -1.32% |
| 254 |
wal
Walrus |
$237,905,935.00 | $0.157115 | $7,332,426.00 | 1,511,666,667.00 WAL | -1.71% |
| 255 |
teth
Treehouse ETH |
$237,729,082.00 | $3,655.30 | $857,920.00 | 65,045.36 TETH | -1.47% |
| 256 |
fluid
Fluid |
$237,199,526.00 | $3.05 | $3,312,534.00 | 77,488,208.87 FLUID | -2.20% |
| 257 |
sdai
Savings Dai |
$237,153,293.00 | $1.17 | $176,270.00 | 202,908,033.91 SDAI | 0.01% |
| 258 |
trac
OriginTrail |
$235,512,935.00 | $0.526040 | $3,267,977.00 | 447,274,118.00 TRAC | -2.80% |
| 259 |
zora
Zora |
$234,320,844.00 | $0.052418 | $20,129,687.00 | 4,469,999,998.00 ZORA | -3.01% |
| 260 |
wemix
WEMIX |
$232,679,033.00 | $0.507901 | $2,784,663.00 | 458,979,902.83 WEMIX | -0.62% |
| 261 |
dsol
Drift Staked SOL |
$232,408,314.00 | $157.23 | $5,884.86 | 1,478,163.72 DSOL | -1.06% |
| 262 |
usdc.n
Noble USDC |
$229,875,071.00 | $0.998664 | $408,911.00 | 230,203,964.12 USDC.N | -0.35% |
| 263 |
w
Wormhole |
$224,715,794.00 | $0.044645 | $22,549,390.00 | 5,029,490,044.00 W | -1.73% |
| 264 |
ath
Aethir |
$223,907,612.00 | $0.014883 | $9,225,995.00 | 14,999,303,110.00 ATH | -2.42% |
| 265 |
rune
THORChain |
$223,324,053.00 | $0.636244 | $70,872,772.00 | 351,152,263.00 RUNE | -1.90% |
| 266 |
usda
USDa |
$220,900,874.00 | $0.992203 | $47.01 | 222,636,053.74 USDA | 0.04% |
| 267 |
bbsol
Bybit Staked SOL |
$220,342,736.00 | $151.80 | $1,599,886.00 | 1,450,373.59 BBSOL | -1.17% |
| 268 |
lion
Loaded Lions |
$220,200,826.00 | $0.007256 | $699,619.00 | 30,642,643,274.00 LION | -2.40% |
| 269 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$219,173,767.00 | $90,435.41 | $2,649,293.00 | 2,420.38 WBTC | -0.47% |
| 270 |
h
Humanity |
$216,797,195.00 | $0.118757 | $66,588,383.00 | 1,825,000,000.00 H | -11.35% |
| 271 |
satusd
Satoshi Stablecoin |
$215,168,691.00 | $0.996103 | $8,459.03 | 216,009,253.46 SATUSD | 0.10% |
| 272 |
kag
Kinesis Silver |
$214,984,495.00 | $57.76 | $638,064.00 | 3,721,963.82 KAG | 2.34% |
| 273 |
thbill
Theo Short Duration US Treasury Fund |
$213,742,138.00 | $1.01 | $2,176,064.00 | 211,779,902.80 THBILL | -0.08% |
| 274 |
bcap
Blockchain Capital |
$210,307,522.00 | $23.08 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 275 |
dexe
DeXe |
$210,057,609.00 | $4.48 | $5,112,803.00 | 46,673,279.55 DEXE | -9.19% |
| 276 |
mx
MX |
$207,478,893.00 | $2.24 | $14,029,619.00 | 92,456,834.00 MX | 1.39% |
| 277 |
egld
MultiversX |
$205,261,170.00 | $7.11 | $10,700,841.00 | 28,829,697.00 EGLD | -5.36% |
| 278 |
kite
Kite |
$204,919,843.00 | $0.113707 | $75,530,980.00 | 1,800,000,000.00 KITE | 2.94% |
| 279 |
rsr
Reserve Rights |
$204,270,110.00 | $0.003315 | $8,510,900.00 | 61,517,624,410.00 RSR | -2.42% |
| 280 |
zano
Zano |
$203,279,837.00 | $13.51 | $1,800,028.00 | 15,049,143.17 ZANO | -1.05% |
| 281 |
kmno
Kamino |
$202,465,135.00 | $0.060284 | $10,119,444.00 | 3,354,794,664.25 KMNO | -1.93% |
| 282 |
xcn
Onyxcoin |
$200,088,473.00 | $0.005525 | $9,715,060.00 | 36,119,968,599.45 XCN | 0.32% |
| 283 |
dydx
dYdX |
$196,781,509.00 | $0.243182 | $5,368,316.00 | 806,660,000.22 DYDX | -2.32% |
| 284 |
jto
Jito |
$193,771,350.00 | $0.474607 | $14,181,696.00 | 406,175,127.10 JTO | -3.85% |
| 285 |
cwbtc
cWBTC |
$193,573,944.00 | $1,816.92 | $0.00e+0 | 106,522.73 CWBTC | -0.65% |
| 286 |
lgct
Legacy Token |
$192,538,738.00 | $1.61 | $3,873,721.00 | 106,079,066.79 LGCT | -5.03% |
| 287 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 288 |
lpt
Livepeer |
$188,453,419.00 | $3.99 | $9,762,669.00 | 47,109,763.40 LPT | -3.31% |
| 289 |
snx
Synthetix |
$188,285,738.00 | $0.548760 | $15,852,168.00 | 343,466,217.00 SNX | -2.56% |
| 290 |
amp
Amp |
$187,853,997.00 | $0.002222 | $5,157,507.00 | 84,282,143,563.73 AMP | -0.92% |
| 291 |
zen
Horizen |
$187,509,871.00 | $10.62 | $36,121,240.00 | 17,643,648.59 ZEN | -5.10% |
| 292 |
ecoreal
Ecoreal Estate |
$187,013,631.00 | $0.330115 | $84,734.00 | 566,623,447.40 ECOREAL | -0.03% |
| 293 |
axs
Axie Infinity |
$185,553,518.00 | $1.11 | $11,966,664.00 | 167,281,611.88 AXS | -2.22% |
| 294 |
soon
SOON |
$183,999,618.00 | $0.514419 | $8,427,602.00 | 357,540,382.01 SOON | -5.21% |
| 295 |
xso
Sky Coin |
$181,996,356.00 | $0.000182 | $1.73 | 1,000,000,000,000.00 XSO | 0.00% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$181,639,567.00 | $89,811.81 | $15,288.16 | 2,022.34 XSOLVBTC | -0.15% |
| 297 |
sfrxeth
Staked Frax Ether |
$179,959,660.00 | $3,353.46 | $111,411.00 | 53,660.68 SFRXETH | -1.87% |
| 298 |
usdc
Cronos Bridged USDC (Cronos) |
$179,391,077.00 | $0.999986 | $434,821.00 | 179,445,548.32 USDC | 0.64% |
| 299 |
ccd
Concordium |
$178,323,054.00 | $0.015185 | $718,223.00 | 11,758,019,035.05 CCD | -5.69% |
| 300 |
tibbir
Ribbita by Virtuals |
$178,278,648.00 | $0.178365 | $7,137,680.00 | 999,999,991.04 TIBBIR | -10.59% |