Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Bitcoin SV bsv
Bitcoin SV
$349,941,898.00 $17.50 $6,916,806.00 19,979,562.50 -3.33%
202 crvUSD crvusd
crvUSD
$349,269,123.00 $0.998748 $14,512,816.00 349,697,550.21 -0.08%
203 Conflux cfx
Conflux
$345,187,496.00 $0.066785 $11,718,486.00 5,159,697,336.13 -5.15%
204 Telcoin tel
Telcoin
$343,687,670.00 $0.003602 $1,463,430.00 95,077,236,366.71 -4.90%
205 JasmyCoin jasmy
JasmyCoin
$340,597,684.00 $0.006858 $15,642,065.00 49,444,999,677.59 -6.90%
206 SPX6900 spx
SPX6900
$340,422,144.00 $0.363827 $13,564,376.00 930,993,080.91 -6.62%
207 Olympus ohm
Olympus
$338,180,638.00 $20.51 $109,572.00 16,376,217.37 -1.18%
208 Ethereum Name Service ens
Ethereum Name Service
$334,093,005.00 $8.72 $17,470,626.00 38,194,934.79 -5.26%
209 pippin pippin
pippin
$332,048,920.00 $0.330866 $48,146,855.00 999,937,575.52 -12.36%
210 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$331,830,891.00 $87,403.39 $12,567,452.00 3,792.48 -2.02%
211 ether.fi Staked ETH eeth
ether.fi Staked ETH
$328,513,706.00 $2,866.58 $21,245.00 114,568.13 -3.17%
212 Pyth Network pyth
Pyth Network
$328,121,685.00 $0.056839 $15,871,745.00 5,749,982,592.46 -2.56%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 Pendle pendle
Pendle
$320,303,815.00 $1.88 $41,200,132.00 169,656,696.52 -7.52%
215 dogwifhat wif
dogwifhat
$319,857,386.00 $0.319492 $66,292,158.00 998,926,392.00 -4.61%
216 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$309,057,151.00 $0.119954 $350,612.00 2,564,000,000.00 -3.13%
217 Decred dcr
Decred
$302,182,535.00 $17.54 $3,139,496.00 17,242,671.98 -7.22%
218 USX usx
USX
$299,541,887.00 $0.999333 $1,530,928.00 299,741,620.10 -0.00%
219 Undeads Games uds
Undeads Games
$297,746,439.00 $2.38 $628,090.00 124,548,848.75 -0.91%
220 Binance-Peg BUSD busd
Binance-Peg BUSD
$289,649,899.00 $0.997403 $468,035.00 290,088,732.47 -0.05%
221 Humanity h
Humanity
$288,565,143.00 $0.157528 $13,728,252.00 1,825,000,000.00 -5.68%
222 Unit Bitcoin ubtc
Unit Bitcoin
$287,105,719.00 $87,406.13 $30,366,904.00 3,272.76 -2.08%
223 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$287,026,566.00 $0.287012 $822.60 1,000,000,000.00 -6.02%
224 GALA gala
GALA
$280,478,718.00 $0.005926 $27,535,546.00 47,140,724,782.18 -4.97%
225 Decentraland mana
Decentraland
$280,388,562.00 $0.145697 $21,816,635.00 1,919,090,241.39 -7.17%
226 Theta Network theta
Theta Network
$280,330,426.00 $0.279725 $7,823,575.00 1,000,000,000.00 -4.62%
227 Fartcoin fartcoin
Fartcoin
$279,729,138.00 $0.280337 $50,329,946.00 999,979,573.32 -7.96%
228 Zebec Network zbcn
Zebec Network
$278,163,676.00 $0.002800 $8,629,757.00 97,951,721,435.94 -5.51%
229 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$275,397,916.00 $87,355.29 $220,608.00 3,150.73 -1.82%
230 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,126,237.00 $0.992311 $1,623,541.00 276,155,150.49 -0.17%
231 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$264,987,117.00 $14.39 $528,739.00 18,362,095.73 -4.08%
232 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$263,913,743.00 $87,905.59 $142,843.00 3,000.00 -1.72%
233 Staked USDai susdai
Staked USDai
$262,304,454.00 $1.06 $1,043,958.00 246,549,270.15 0.03%
234 Aster Staked BNB asbnb
Aster Staked BNB
$262,133,008.00 $918.29 $53,849.00 284,668.93 -2.44%
235 Raydium ray
Raydium
$259,515,593.00 $0.962083 $20,659,062.00 268,628,294.34 -3.73%
236 BTSE Token btse
BTSE Token
$257,972,200.00 $1.59 $12,160,993.00 162,061,501.00 1.11%
237 Plasma xpl
Plasma
$257,482,497.00 $0.119026 $70,400,227.00 2,155,555,555.56 -7.13%
238 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$256,714,625.00 $3,098.12 $941,424.00 82,307.09 -3.61%
239 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$255,743,547.00 $2,851.36 $4,757,135.00 89,129.23 -3.60%
240 Sonic s
Sonic
$255,020,507.00 $0.067143 $20,555,854.00 3,784,775,845.00 -4.45%
241 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$254,309,296.00 $87,591.01 $41,514.00 2,900.00 -1.81%
242 ZKsync zk
ZKsync
$251,080,387.00 $0.027272 $16,145,718.00 8,788,754,285.04 -5.05%
243 Basic Attention bat
Basic Attention
$250,408,047.00 $0.167004 $16,647,008.00 1,495,713,456.95 -7.86%
244 NEO neo
NEO
$247,296,753.00 $3.50 $7,555,922.00 70,530,000.00 -3.67%
245 Ape and Pepe apepe
Ape and Pepe
$246,074,253.00 $1.17e-6 $17,393,279.00 210,000,000,000,000.00 8.03%
246 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$240,717,568.00 $2,858.14 $1,035,071.00 83,770.79 -3.44%
247 MimbleWimbleCoin mwc
MimbleWimbleCoin
$240,345,789.00 $22.01 $146,681.00 10,999,299.26 -2.18%
248 Frax Ether frxeth
Frax Ether
$238,518,598.00 $2,847.66 $512,428.00 83,255.28 -3.62%
249 Fluid fluid
Fluid
$238,388,227.00 $3.10 $245,098,276.00 77,532,543.82 23.96%
250 Onyxcoin xcn
Onyxcoin
$235,932,795.00 $0.006420 $7,123,159.00 36,764,317,707.21 -6.85%
251 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$233,218,764.00 $3,495.47 $1,133,716.00 66,401.76 -3.59%
252 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$232,290,867.00 $1.14 $17,148,233.00 204,999,444.91 -0.08%
253 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$228,548,653.00 $3,096.79 $1,853,074.00 73,362.40 -3.52%
254 Compound comp
Compound
$227,826,084.00 $23.50 $19,986,937.00 9,668,189.28 -1.81%
255 WeFi wfi
WeFi
$227,500,632.00 $2.89 $1,916,609.00 78,686,798.98 -1.43%
256 RealLink real
RealLink
$221,807,957.00 $0.071665 $6,862,157.00 3,088,101,475.00 -2.48%
257 Neutrl USD nusd
Neutrl USD
$221,316,891.00 $1.00 $1,261,269.00 221,355,210.11 0.05%
258 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$221,173,405.00 $0.999677 $503,832.00 221,244,690.27 -0.00%
259 Vision vsn
Vision
$220,387,662.00 $0.061564 $14,071,320.00 3,568,256,228.97 -2.22%
260 Bybit Staked SOL bbsol
Bybit Staked SOL
$220,228,495.00 $137.71 $315,488.00 1,598,352.37 -4.07%
261 Arweave ar
Arweave
$219,760,092.00 $3.34 $18,172,138.00 65,454,185.54 -4.84%
262 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$219,430,933.00 $3,493.77 $4,147,055.00 62,630.56 -3.58%
263 YLDS ylds
YLDS
$219,241,004.00 $0.999976 $152,256.00 219,246,327.11 -0.00%
264 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$218,620,932.00 $2.79 $188,386.00 78,392,960.00 -7.59%
265 Ultima ultima
Ultima
$218,577,945.00 $5,780.25 $13,051,181.00 37,772.14 -3.43%
266 Sentient sent
Sentient
$218,576,576.00 $0.030947 $114,580,939.00 7,237,882,055.00 16.82%
267 USDa usda
USDa
$216,828,176.00 $0.982484 $4.64 220,693,880.32 -0.00%
268 SwissBorg borg
SwissBorg
$216,754,148.00 $0.220322 $291,809.00 981,852,443.44 -1.34%
269 Golem glm
Golem
$216,540,073.00 $0.216634 $6,764,628.00 1,000,000,000.00 -4.27%
270 AUSD ausd
AUSD
$216,360,911.00 $0.999513 $31,641,664.00 216,456,853.00 -0.01%
271 Noble USDC usdc.n
Noble USDC
$214,069,907.00 $0.999891 $407,686.00 214,516,117.34 0.03%
272 Drift Staked SOL dsol
Drift Staked SOL
$212,864,269.00 $140.11 $25,790.00 1,518,938.06 -6.63%
273 Staked Cap USD stcusd
Staked Cap USD
$211,697,419.00 $1.04 $8.20 211,129,529.41 -0.35%
274 Helium hnt
Helium
$209,987,927.00 $1.13 $3,411,325.00 186,321,438.09 -6.68%
275 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$209,002,738.00 $0.999625 $30,042.00 209,100,697.12 -0.00%
276 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 0.00%
277 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$207,728,651.00 $1.07 $49.95 193,759,194.34 0.00%
278 Kite kite
Kite
$207,115,295.00 $0.115012 $20,037,807.00 1,800,000,000.00 -0.37%
279 PRIME prime
PRIME
$206,868,491.00 $1.01 $180,728.00 204,269,433.61 -0.01%
280 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$204,859,164.00 $1.00 $0.00e+0 204,859,164.45 0.00%
281 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$204,488,528.00 $1.01 $241,056.00 201,943,651.55 -0.26%
282 Treehouse ETH teth
Treehouse ETH
$203,740,865.00 $3,507.69 $474,717.00 57,747.08 -3.66%
283 eCash xec
eCash
$201,973,105.00 $0.000010 $3,965,367.00 19,979,504,672,580.00 -3.59%
284 Falcon Finance ff
Falcon Finance
$201,569,299.00 $0.086079 $117,401,993.00 2,340,000,000.00 -2.05%
285 Terra Luna Classic lunc
Terra Luna Classic
$200,695,975.00 $0.000037 $9,777,408.00 5,470,609,009,121.03 -4.25%
286 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$199,458,044.00 $87,227.03 $1,814,211.00 2,281.23 -2.11%
287 THORChain rune
THORChain
$197,678,734.00 $0.561441 $37,559,364.00 350,994,558.00 -3.04%
288 0G 0g
0G
$197,320,425.00 $0.926322 $52,588,647.00 213,199,722.00 -14.92%
289 The Vault Staked SOL vsol
The Vault Staked SOL
$196,187,726.00 $137.98 $9,221.93 1,421,903.67 -4.84%
290 Immutable imx
Immutable
$195,365,588.00 $0.235371 $18,146,253.00 829,422,157.12 -5.54%
291 Monad mon
Monad
$194,910,150.00 $0.017927 $95,540,119.00 10,830,583,396.00 -5.39%
292 BUILDon b
BUILDon
$194,603,749.00 $0.194547 $3,318,910.00 1,000,000,000.00 -1.90%
293 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$193,987,646.00 $88,061.94 $400.00 2,192.97 -1.81%
294 Walrus wal
Walrus
$193,171,230.00 $0.122101 $14,237,976.00 1,577,083,333.00 -4.95%
295 1INCH 1inch
1INCH
$193,027,199.00 $0.137274 $10,535,227.00 1,401,476,697.29 -3.68%
296 Savings Dai sdai
Savings Dai
$191,769,103.00 $1.17 $140,997.00 163,752,718.26 0.00%
297 Wrapped HYPE whype
Wrapped HYPE
$190,656,971.00 $22.10 $45,958,971.00 8,577,312.29 -5.59%
298 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
299 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%
300 Convex Finance cvx
Convex Finance
$189,411,716.00 $2.06 $12,536,779.00 91,731,525.85 -7.64%