| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
borg
SwissBorg |
$194,553,540.00 | $0.198149 | $432,419.00 | 981,852,443.44 BORG | 5.64% |
| 202 |
mana
Decentraland |
$191,478,334.00 | $0.098953 | $17,164,768.00 | 1,935,239,670.13 MANA | 4.03% |
| 203 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 204 |
siren
Siren |
$189,251,248.00 | $0.260592 | $19,682,198.00 | 728,857,925.49 SIREN | -17.45% |
| 205 |
ultima
Ultima |
$187,634,997.00 | $4,967.40 | $7,713,845.00 | 37,772.14 ULTIMA | -3.39% |
| 206 |
ff
Falcon Finance |
$187,591,958.00 | $0.080126 | $74,908,429.00 | 2,340,000,000.00 FF | 2.19% |
| 207 |
vsn
Vision |
$187,350,050.00 | $0.052079 | $3,571,549.00 | 3,597,575,319.79 VSN | -2.62% |
| 208 |
xcn
Onyxcoin |
$180,193,309.00 | $0.004839 | $7,140,683.00 | 37,204,091,801.10 XCN | 0.61% |
| 209 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
zk
ZKsync |
$178,075,627.00 | $0.019322 | $19,638,883.00 | 9,218,641,411.00 ZK | 0.28% |
| 212 |
comp
Compound |
$178,100,546.00 | $18.43 | $10,991,974.00 | 9,668,189.28 COMP | 1.38% |
| 213 |
b
BUILDon |
$176,063,156.00 | $0.176042 | $7,420,441.00 | 1,000,000,000.00 B | 0.50% |
| 214 |
iusd
InfiniFi USD |
$174,465,187.00 | $0.999173 | $594,288.00 | 174,609,674.72 IUSD | -0.07% |
| 215 |
fluid
Fluid |
$173,116,268.00 | $2.20 | $4,090,448.00 | 78,532,543.82 FLUID | 3.01% |
| 216 |
gala
GALA |
$171,576,068.00 | $0.003623 | $34,859,942.00 | 47,366,648,561.07 GALA | 0.23% |
| 217 |
tibbir
Ribbita by Virtuals |
$171,133,685.00 | $0.171105 | $9,933,486.00 | 999,904,783.80 TIBBIR | 1.02% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
9bit
The9bit |
$168,257,764.00 | $0.020515 | $4,798,585.00 | 8,199,997,214.90 9BIT | 2.44% |
| 220 |
real
RealLink |
$167,539,232.00 | $0.053457 | $4,201,281.00 | 3,133,791,475.00 REAL | 2.89% |
| 221 |
ray
Raydium |
$166,651,743.00 | $0.620212 | $25,146,680.00 | 268,682,019.49 RAY | 4.88% |
| 222 |
mx
MX |
$166,020,191.00 | $1.81 | $6,522,343.00 | 91,837,334.00 MX | 0.86% |
| 223 |
cvx
Convex Finance |
$164,610,537.00 | $1.79 | $9,577,903.00 | 91,758,226.74 CVX | 3.58% |
| 224 |
wfi
WeFi |
$163,078,134.00 | $2.02 | $4,113,402.00 | 80,542,315.63 WFI | -0.85% |
| 225 |
koge
KOGE |
$162,217,761.00 | $47.99 | $79,761,441.00 | 3,379,998.56 KOGE | -0.00% |
| 226 |
dexe
DeXe |
$161,938,484.00 | $3.46 | $7,116,246.00 | 46,752,636.69 DEXE | 4.68% |
| 227 |
fartcoin
Fartcoin |
$161,649,413.00 | $0.161653 | $56,498,100.00 | 999,979,212.61 FARTCOIN | 2.24% |
| 228 |
bat
Basic Attention |
$159,561,386.00 | $0.106684 | $15,740,788.00 | 1,495,724,656.95 BAT | -0.45% |
| 229 |
satusd
Satoshi Stablecoin |
$158,430,466.00 | $0.994855 | $81.86 | 159,249,874.73 SATUSD | -0.22% |
| 230 |
sent
Sentient |
$157,812,135.00 | $0.021803 | $19,859,524.00 | 7,237,882,055.00 SENT | -4.07% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
eurs
STASIS EURO |
$157,112,591.00 | $1.27 | $4,700.96 | 124,125,940.00 EURS | 0.16% |
| 233 |
s
Sonic |
$155,417,878.00 | $0.041060 | $23,574,603.00 | 3,784,775,845.00 S | 4.28% |
| 234 |
gusd
GUSD |
$148,948,139.00 | $0.994198 | $1,070,909.00 | 149,790,000.00 GUSD | -0.56% |
| 235 |
trac
OriginTrail |
$147,719,591.00 | $0.331071 | $1,845,451.00 | 447,274,118.00 TRAC | 6.59% |
| 236 |
xec
eCash |
$145,744,471.00 | $7.30e-6 | $6,312,715.00 | 19,994,929,672,580.00 XEC | -0.03% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
usdf
Aster USDF |
$144,147,065.00 | $0.998494 | $75,093.00 | 144,364,439.60 USDF | 0.02% |
| 239 |
imx
Immutable |
$142,465,307.00 | $0.167706 | $16,925,676.00 | 849,472,049.12 IMX | 2.90% |
| 240 |
rune
THORChain |
$142,043,991.00 | $0.405110 | $35,415,844.00 | 350,641,130.00 RUNE | 1.80% |
| 241 |
bera
Berachain |
$140,697,228.00 | $0.616020 | $46,994,913.00 | 228,365,092.06 BERA | 1.86% |
| 242 |
0g
0G |
$138,409,140.00 | $0.648938 | $27,625,251.00 | 213,199,722.00 0G | 4.90% |
| 243 |
glm
Golem |
$138,084,647.00 | $0.138068 | $16,664,397.00 | 1,000,000,000.00 GLM | 2.84% |
| 244 |
coco
coco |
$136,438,226.00 | $0.136438 | $539,387.00 | 1,000,000,000.00 COCO | 3.13% |
| 245 |
wemix
WEMIX |
$136,498,950.00 | $0.295318 | $1,091,675.00 | 462,277,841.33 WEMIX | -2.29% |
| 246 |
thbill
Theo Short Duration US Treasury Fund |
$135,992,710.00 | $1.01 | $31,548.00 | 134,073,161.48 THBILL | -0.03% |
| 247 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 248 |
egld
MultiversX |
$135,124,964.00 | $4.59 | $8,848,835.00 | 29,424,160.00 EGLD | 4.16% |
| 249 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 250 |
sfp
SafePal |
$133,883,942.00 | $0.267754 | $2,790,595.00 | 500,000,000.00 SFP | 2.06% |
| 251 |
1inch
1INCH |
$133,639,540.00 | $0.095183 | $17,672,407.00 | 1,404,272,312.66 1INCH | 5.51% |
| 252 |
a
Vaulta |
$133,292,058.00 | $0.081991 | $18,544,569.00 | 1,625,744,583.77 A | 3.11% |
| 253 |
rlb
Rollbit Coin |
$132,562,877.00 | $0.076069 | $240,933.00 | 1,742,109,031.67 RLB | 0.92% |
| 254 |
acred
Apollo Diversified Credit Securitize Fund |
$131,090,390.00 | $1,096.37 | $0.00e+0 | 119,567.91 ACRED | -0.04% |
| 255 |
skr
Seeker |
$130,490,849.00 | $0.022902 | $27,518,715.00 | 5,700,000,000.00 SKR | 14.31% |
| 256 |
wal
Walrus |
$128,846,371.00 | $0.080073 | $12,056,952.00 | 1,609,791,667.00 WAL | 6.36% |
| 257 |
grass
Grass |
$127,117,793.00 | $0.269483 | $52,730,411.00 | 471,609,204.00 GRASS | 28.27% |
| 258 |
kta
Keeta |
$125,837,563.00 | $0.254404 | $4,503,546.00 | 494,859,128.29 KTA | 4.34% |
| 259 |
lion
Loaded Lions |
$124,754,159.00 | $0.004088 | $793,744.00 | 30,642,643,274.00 LION | 4.99% |
| 260 |
mwc
MimbleWimbleCoin |
$124,747,587.00 | $11.34 | $124,003.00 | 11,001,769.22 MWC | 4.51% |
| 261 |
ozo
Ozone Chain |
$123,788,075.00 | $0.130626 | $252,808.00 | 947,649,982.00 OZO | -0.59% |
| 262 |
qrl
Quantum Resistant Ledger |
$122,986,462.00 | $1.57 | $72,046.00 | 78,392,960.00 QRL | 2.19% |
| 263 |
amp
Amp |
$122,188,767.00 | $0.001450 | $5,534,963.00 | 84,282,148,485.60 AMP | 0.50% |
| 264 |
gomining
GoMining Token |
$121,649,212.00 | $0.300034 | $9,520,298.00 | 405,478,254.91 GOMINING | 1.49% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
cow
CoW Protocol |
$121,515,525.00 | $0.216504 | $5,660,363.00 | 561,282,844.83 COW | 1.02% |
| 267 |
eigen
EigenCloud (prev. EigenLayer) |
$120,686,744.00 | $0.188675 | $28,982,852.00 | 640,067,972.82 EIGEN | 1.36% |
| 268 |
jto
Jito |
$120,910,279.00 | $0.273501 | $15,222,622.00 | 442,096,553.50 JTO | 1.30% |
| 269 |
pusd
Pleasing USD |
$120,169,267.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 270 |
lpt
Livepeer |
$117,695,219.00 | $2.37 | $10,328,897.00 | 49,688,954.55 LPT | 3.54% |
| 271 |
onyc
Onchain Yield Coin |
$116,095,521.00 | $1.08 | $1,148,461.00 | 107,540,188.16 ONYC | -0.10% |
| 272 |
dola
DOLA |
$115,706,410.00 | $0.995287 | $1,157,200.00 | 116,256,002.36 DOLA | 0.02% |
| 273 |
frxusd
Frax USD |
$113,270,051.00 | $0.999881 | $5,507,016.00 | 113,286,820.60 FRXUSD | 0.04% |
| 274 |
avusd
Avant USD |
$112,925,054.00 | $0.999747 | $70,884.00 | 112,953,615.39 AVUSD | 0.57% |
| 275 |
usr
Resolv USR |
$112,508,012.00 | $0.998386 | $194,332.00 | 112,689,847.08 USR | -0.11% |
| 276 |
snx
Synthetix |
$112,571,940.00 | $0.326833 | $18,674,122.00 | 344,516,234.46 SNX | -1.04% |
| 277 |
cash
CASH |
$112,086,771.00 | $0.999353 | $12,256,628.00 | 112,158,989.46 CASH | -0.02% |
| 278 |
reusd
Re Protocol reUSD |
$112,017,583.00 | $1.06 | $198,568.00 | 105,393,726.84 REUSD | -0.12% |
| 279 |
zano
Zano |
$110,709,751.00 | $7.29 | $1,387,280.00 | 15,177,880.47 ZANO | -7.11% |
| 280 |
ath
Aethir |
$111,510,343.00 | $0.006325 | $54,744,067.00 | 17,487,150,519.00 ATH | 0.04% |
| 281 |
cusd
Cap USD |
$109,768,413.00 | $0.982865 | $42,050.00 | 111,682,125.33 CUSD | 0.88% |
| 282 |
ban
Comedian |
$109,370,829.00 | $0.109347 | $5,864,173.00 | 999,961,859.27 BAN | -2.54% |
| 283 |
pieverse
Pieverse |
$109,133,022.00 | $0.532333 | $6,743,539.00 | 205,000,000.00 PIEVERSE | 7.05% |
| 284 |
melania
Melania Meme |
$108,426,105.00 | $0.113948 | $4,693,800.00 | 952,496,375.91 MELANIA | 4.57% |
| 285 |
pmusd
Precious Metals USD |
$108,363,052.00 | $0.987964 | $2,527,826.00 | 109,701,203.62 PMUSD | 0.54% |
| 286 |
tkx
Tokenize Xchange |
$107,931,894.00 | $1.35 | $8,458.30 | 79,995,997.76 TKX | 2.86% |
| 287 |
bmx
BitMart |
$107,741,793.00 | $0.317386 | $9,306,371.00 | 339,412,030.00 BMX | -1.05% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
stac
Securitize Tokenized AAA CLO Fund |
$105,953,868.00 | $1,007.95 | $0.00e+0 | 105,099.69 STAC | -0.01% |
| 290 |
w
Wormhole |
$105,571,993.00 | $0.019335 | $26,119,918.00 | 5,465,366,808.00 W | 2.67% |
| 291 |
gas
Gas |
$105,554,855.00 | $1.62 | $5,156,868.00 | 65,093,580.54 GAS | 3.07% |
| 292 |
dusd
StandX DUSD |
$104,937,908.00 | $0.998997 | $853,345.00 | 105,037,592.09 DUSD | 0.01% |
| 293 |
mf-one
Midas mF-ONE |
$104,258,401.00 | $1.06 | $0.00e+0 | 98,272,029.74 MF-ONE | -0.01% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
ar
Arweave |
$104,186,633.00 | $1.59 | $31,563,822.00 | 65,454,185.54 AR | 0.79% |
| 296 |
ape
ApeCoin |
$103,856,929.00 | $0.105493 | $31,008,644.00 | 985,156,250.00 APE | 3.43% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
pgold
Pleasing Gold |
$102,866,097.00 | $5,273.83 | $556.16 | 19,505.00 PGOLD | 0.30% |
| 299 |
awe
AWE Network |
$102,679,387.00 | $0.052973 | $6,265,047.00 | 1,942,420,283.03 AWE | 1.17% |
| 300 |
fogo
Fogo |
$100,958,175.00 | $0.026740 | $12,751,580.00 | 3,781,623,564.75 FOGO | -1.51% |