| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
vsn
Vision |
$192,559,097.00 | $0.053457 | $7,042,761.00 | 3,597,575,319.79 VSN | -1.20% |
| 202 |
neo
NEO |
$190,327,780.00 | $2.70 | $7,802,557.00 | 70,530,000.00 NEO | -3.58% |
| 203 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 204 |
theta
Theta Network |
$186,969,061.00 | $0.186971 | $6,354,273.00 | 1,000,000,000.00 THETA | -2.96% |
| 205 |
borg
SwissBorg |
$186,094,617.00 | $0.189516 | $640,891.00 | 981,852,443.44 BORG | -1.54% |
| 206 |
mana
Decentraland |
$185,051,700.00 | $0.095576 | $14,108,605.00 | 1,935,242,876.11 MANA | -2.27% |
| 207 |
ff
Falcon Finance |
$184,031,772.00 | $0.078640 | $71,200,195.00 | 2,340,000,000.00 FF | -3.00% |
| 208 |
xcn
Onyxcoin |
$180,853,650.00 | $0.004863 | $9,206,505.00 | 37,199,195,853.60 XCN | -1.39% |
| 209 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
zk
ZKsync |
$178,692,700.00 | $0.019383 | $14,639,426.00 | 9,218,641,411.00 ZK | -1.69% |
| 212 |
comp
Compound |
$176,630,074.00 | $18.26 | $12,011,002.00 | 9,668,189.28 COMP | -3.42% |
| 213 |
b
BUILDon |
$175,216,407.00 | $0.175026 | $11,766,510.00 | 1,000,000,000.00 B | 22.55% |
| 214 |
iusd
InfiniFi USD |
$174,599,313.00 | $1.00 | $58,281.00 | 174,556,201.18 IUSD | 0.01% |
| 215 |
gala
GALA |
$171,874,606.00 | $0.003624 | $29,037,952.00 | 47,360,727,216.05 GALA | -2.45% |
| 216 |
tibbir
Ribbita by Virtuals |
$169,247,340.00 | $0.169266 | $8,158,790.00 | 999,904,783.80 TIBBIR | -5.28% |
| 217 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 218 |
fluid
Fluid |
$169,006,437.00 | $2.14 | $4,375,239.00 | 78,532,543.82 FLUID | 0.73% |
| 219 |
wfi
WeFi |
$165,051,153.00 | $2.04 | $3,243,346.00 | 80,504,895.31 WFI | 1.11% |
| 220 |
sent
Sentient |
$165,089,218.00 | $0.022809 | $23,214,090.00 | 7,237,882,055.00 SENT | -4.03% |
| 221 |
mx
MX |
$164,573,234.00 | $1.79 | $8,286,271.00 | 91,837,334.00 MX | -0.02% |
| 222 |
9bit
The9bit |
$164,217,482.00 | $0.020036 | $2,238,660.00 | 8,199,997,214.90 9BIT | -0.49% |
| 223 |
real
RealLink |
$163,314,442.00 | $0.052094 | $4,149,241.00 | 3,132,261,475.00 REAL | -2.03% |
| 224 |
koge
KOGE |
$162,220,682.00 | $47.99 | $70,552,982.00 | 3,379,998.56 KOGE | -0.02% |
| 225 |
bat
Basic Attention |
$160,539,531.00 | $0.107362 | $33,152,569.00 | 1,495,724,656.95 BAT | -7.01% |
| 226 |
ray
Raydium |
$159,688,485.00 | $0.593815 | $20,745,283.00 | 268,682,019.49 RAY | -2.60% |
| 227 |
fartcoin
Fartcoin |
$159,072,097.00 | $0.158820 | $68,948,115.00 | 999,979,214.60 FARTCOIN | -5.90% |
| 228 |
satusd
Satoshi Stablecoin |
$158,777,101.00 | $0.997033 | $797.83 | 159,249,636.48 SATUSD | 0.21% |
| 229 |
cvx
Convex Finance |
$157,424,200.00 | $1.72 | $9,055,901.00 | 91,758,226.74 CVX | 0.79% |
| 230 |
eurs
STASIS EURO |
$156,836,119.00 | $1.26 | $2,219.13 | 124,125,940.00 EURS | 0.43% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
dexe
DeXe |
$156,311,098.00 | $3.34 | $9,107,004.00 | 46,752,636.69 DEXE | -2.18% |
| 233 |
s
Sonic |
$149,806,036.00 | $0.039581 | $15,206,216.00 | 3,784,775,845.00 S | -2.97% |
| 234 |
gusd
GUSD |
$149,464,120.00 | $0.999856 | $1,682,128.00 | 149,790,000.00 GUSD | -0.10% |
| 235 |
xec
eCash |
$146,569,366.00 | $7.32e-6 | $4,844,700.00 | 19,994,554,672,580.00 XEC | -5.58% |
| 236 |
usdf
Aster USDF |
$145,370,373.00 | $0.998310 | $29,584.00 | 145,616,715.90 USDF | -0.02% |
| 237 |
wemix
WEMIX |
$140,792,624.00 | $0.304457 | $982,403.00 | 462,277,841.33 WEMIX | -0.27% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
rune
THORChain |
$140,106,222.00 | $0.398619 | $30,818,789.00 | 350,644,090.00 RUNE | -1.57% |
| 240 |
imx
Immutable |
$139,265,068.00 | $0.163944 | $11,914,570.00 | 849,472,049.12 IMX | -1.94% |
| 241 |
trac
OriginTrail |
$139,002,673.00 | $0.310771 | $6,754,498.00 | 447,274,118.00 TRAC | -1.34% |
| 242 |
thbill
Theo Short Duration US Treasury Fund |
$136,055,932.00 | $1.01 | $7,269,997.00 | 134,073,161.48 THBILL | 0.10% |
| 243 |
0g
0G |
$133,938,098.00 | $0.627883 | $16,468,203.00 | 213,199,722.00 0G | -6.72% |
| 244 |
glm
Golem |
$133,774,625.00 | $0.133781 | $7,383,909.00 | 1,000,000,000.00 GLM | -2.12% |
| 245 |
coco
coco |
$132,905,384.00 | $0.132806 | $513,051.00 | 1,000,000,000.00 COCO | -0.58% |
| 246 |
sfp
SafePal |
$132,198,640.00 | $0.264235 | $3,346,609.00 | 500,000,000.00 SFP | 1.66% |
| 247 |
rlb
Rollbit Coin |
$131,259,649.00 | $0.075314 | $255,873.00 | 1,742,831,305.95 RLB | 2.38% |
| 248 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
acred
Apollo Diversified Credit Securitize Fund |
$131,034,611.00 | $1,096.49 | $0.00e+0 | 119,567.91 ACRED | -0.06% |
| 251 |
bera
Berachain |
$130,009,770.00 | $0.606169 | $43,468,988.00 | 215,028,104.55 BERA | -3.62% |
| 252 |
egld
MultiversX |
$130,269,578.00 | $4.42 | $7,803,216.00 | 29,417,448.00 EGLD | -1.37% |
| 253 |
a
Vaulta |
$129,990,207.00 | $0.079849 | $16,054,794.00 | 1,625,524,538.87 A | -1.42% |
| 254 |
1inch
1INCH |
$126,801,653.00 | $0.090303 | $13,305,134.00 | 1,404,200,668.66 1INCH | -5.51% |
| 255 |
ozo
Ozone Chain |
$124,744,870.00 | $0.131636 | $222,583.00 | 947,649,982.00 OZO | 0.55% |
| 256 |
amp
Amp |
$122,278,117.00 | $0.001450 | $4,731,387.00 | 84,282,148,485.60 AMP | -0.86% |
| 257 |
wal
Walrus |
$121,486,395.00 | $0.075361 | $8,427,625.00 | 1,609,791,667.00 WAL | -2.37% |
| 258 |
kta
Keeta |
$121,232,538.00 | $0.244725 | $3,185,139.00 | 494,859,128.29 KTA | -4.14% |
| 259 |
jto
Jito |
$120,515,378.00 | $0.272772 | $13,853,924.00 | 441,724,733.60 JTO | -2.22% |
| 260 |
lion
Loaded Lions |
$119,574,498.00 | $0.003902 | $710,573.00 | 30,642,643,274.00 LION | -4.57% |
| 261 |
pusd
Pleasing USD |
$120,169,267.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 262 |
qrl
Quantum Resistant Ledger |
$119,821,879.00 | $1.53 | $140,913.00 | 78,392,960.00 QRL | 3.80% |
| 263 |
gomining
GoMining Token |
$119,740,501.00 | $0.295270 | $11,337,101.00 | 405,478,254.91 GOMINING | -5.14% |
| 264 |
cow
CoW Protocol |
$119,376,710.00 | $0.212601 | $7,273,862.00 | 561,413,894.73 COW | -1.25% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
zano
Zano |
$119,064,580.00 | $7.85 | $1,393,462.00 | 15,176,934.45 ZANO | 1.97% |
| 267 |
eigen
EigenCloud (prev. EigenLayer) |
$119,047,424.00 | $0.185662 | $17,846,900.00 | 640,067,972.82 EIGEN | -4.63% |
| 268 |
onyc
Onchain Yield Coin |
$115,671,833.00 | $1.08 | $616,422.00 | 107,062,120.15 ONYC | 0.02% |
| 269 |
dola
DOLA |
$115,632,122.00 | $0.994924 | $1,021,412.00 | 116,255,757.96 DOLA | -0.03% |
| 270 |
lpt
Livepeer |
$114,405,091.00 | $2.30 | $9,163,340.00 | 49,688,954.55 LPT | -3.56% |
| 271 |
skr
Seeker |
$113,832,562.00 | $0.019968 | $13,544,157.00 | 5,700,000,000.00 SKR | -4.34% |
| 272 |
snx
Synthetix |
$113,675,157.00 | $0.329404 | $13,698,227.00 | 344,516,234.46 SNX | -4.95% |
| 273 |
ban
Comedian |
$113,120,957.00 | $0.112505 | $9,608,832.00 | 999,961,859.27 BAN | 0.36% |
| 274 |
usr
Resolv USR |
$112,885,757.00 | $0.998366 | $189,641.00 | 113,061,957.83 USR | -0.10% |
| 275 |
frxusd
Frax USD |
$112,971,573.00 | $0.999994 | $1,886,154.00 | 112,967,080.98 FRXUSD | -0.01% |
| 276 |
avusd
Avant USD |
$112,294,989.00 | $0.994109 | $96,355.00 | 112,900,575.30 AVUSD | -0.57% |
| 277 |
ath
Aethir |
$112,803,274.00 | $0.006339 | $142,155,675.00 | 17,487,150,519.00 ATH | 25.02% |
| 278 |
cash
CASH |
$112,127,608.00 | $1.00 | $16,290,030.00 | 112,158,992.77 CASH | 0.05% |
| 279 |
reusd
Re Protocol reUSD |
$112,034,866.00 | $1.06 | $1,701,120.00 | 105,271,405.27 REUSD | 0.09% |
| 280 |
cusd
Cap USD |
$111,842,887.00 | $0.973973 | $26,685.00 | 111,846,235.44 CUSD | -0.76% |
| 281 |
mwc
MimbleWimbleCoin |
$111,611,660.00 | $10.74 | $117,996.00 | 11,001,723.52 MWC | -2.96% |
| 282 |
bmx
BitMart |
$108,818,458.00 | $0.320690 | $9,620,814.00 | 339,412,030.00 BMX | -3.24% |
| 283 |
pmusd
Precious Metals USD |
$107,435,086.00 | $0.984363 | $1,019,292.00 | 109,151,374.09 PMUSD | -1.22% |
| 284 |
grx
GRX Chain |
$107,024,524.00 | $11.25 | $29,287,464.00 | 9,512,499.00 GRX | -10.68% |
| 285 |
stac
Securitize Tokenized AAA CLO Fund |
$105,943,677.00 | $1,008.03 | $0.00e+0 | 105,099.69 STAC | -0.03% |
| 286 |
tkx
Tokenize Xchange |
$105,037,099.00 | $1.31 | $4,572.31 | 79,995,997.76 TKX | -2.38% |
| 287 |
dusd
StandX DUSD |
$104,875,787.00 | $0.998813 | $1,216,483.00 | 104,992,311.11 DUSD | -0.03% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
ar
Arweave |
$104,782,194.00 | $1.60 | $24,870,669.00 | 65,454,185.54 AR | -2.34% |
| 290 |
mf-one
Midas mF-ONE |
$104,251,285.00 | $1.06 | $0.00e+0 | 98,272,029.74 MF-ONE | 0.05% |
| 291 |
awe
AWE Network |
$104,193,318.00 | $0.053603 | $3,355,706.00 | 1,942,420,283.03 AWE | -0.81% |
| 292 |
melania
Melania Meme |
$103,803,664.00 | $0.108307 | $11,482,210.00 | 952,496,375.91 MELANIA | -0.76% |
| 293 |
w
Wormhole |
$103,763,029.00 | $0.018990 | $26,875,782.00 | 5,463,910,061.00 W | -0.63% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
gas
Gas |
$102,888,289.00 | $1.58 | $3,138,226.00 | 65,093,580.54 GAS | -0.66% |
| 296 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 297 |
pgold
Pleasing Gold |
$102,448,531.00 | $5,254.98 | $154.66 | 19,505.00 PGOLD | 1.64% |
| 298 |
fogo
Fogo |
$101,699,905.00 | $0.026901 | $12,689,881.00 | 3,781,056,324.43 FOGO | -11.22% |
| 299 |
pieverse
Pieverse |
$101,122,810.00 | $0.494075 | $5,296,753.00 | 205,000,000.00 PIEVERSE | -1.85% |
| 300 |
ape
ApeCoin |
$100,982,635.00 | $0.102506 | $20,503,012.00 | 985,156,250.00 APE | -3.51% |