Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 dogwifhat wif
dogwifhat
$200,743,965.00 $0.200849 $53,428,581.00 998,926,392.00 1.23%
202 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
203 Genius genius
Genius
$205,920,747.00 $0.613998 $21,872,908.00 335,377,059.00 8.37%
204 Vision vsn
Vision
$196,724,906.00 $0.053326 $3,116,012.00 3,691,037,064.18 -0.54%
205 BTSE Token btse
BTSE Token
$195,999,074.00 $1.21 $2,889,505.00 162,061,501.00 -4.98%
206 The9bit 9bit
The9bit
$192,983,760.00 $0.023526 $2,820,674.00 8,199,996,204.63 -3.26%
207 Telcoin tel
Telcoin
$192,602,743.00 $0.002026 $844,809.00 95,077,236,366.71 -0.88%
208 SwissBorg borg
SwissBorg
$190,575,913.00 $0.193327 $340,679.00 981,852,443.44 2.94%
209 Helium hnt
Helium
$190,195,469.00 $1.03 $3,025,679.00 184,023,705.43 -1.02%
210 Axie Infinity axs
Axie Infinity
$190,031,666.00 $1.12 $21,353,524.00 169,946,360.81 1.48%
211 apxUSD apxusd
apxUSD
$184,963,486.00 $0.999868 $3,046,380.00 184,979,923.04 0.00%
212 Story ip
Story
$182,207,374.00 $0.515612 $43,906,747.00 353,267,577.28 -1.22%
213 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
214 Raydium ray
Raydium
$180,269,136.00 $0.670849 $18,331,723.00 268,717,971.41 1.17%
215 Decentraland mana
Decentraland
$179,485,289.00 $0.092744 $13,598,749.00 1,935,161,721.56 1.60%
216 Falcon Finance ff
Falcon Finance
$178,170,367.00 $0.076093 $16,664,745.00 2,340,000,000.00 1.89%
217 Onyxcoin xcn
Onyxcoin
$177,265,813.00 $0.004692 $6,221,867.00 37,807,423,032.04 0.05%
218 Trust Wallet twt
Trust Wallet
$173,441,716.00 $0.416285 $9,164,941.00 416,649,900.00 1.65%
219 WeFi wfi
WeFi
$171,396,438.00 $2.07 $1,751,377.00 82,986,097.51 1.44%
220 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
221 Asteroid Shiba asteroid
Asteroid Shiba
$167,894,004.00 $0.000399 $65,881,136.00 420,690,000,000.00 -12.87%
222 THORChain rune
THORChain
$169,586,979.00 $0.483232 $565,073,259.00 350,930,550.00 14.81%
223 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$168,424,053.00 $1.08 $49.95 155,798,313.11 0.01%
224 Re Protocol reUSD reusd
Re Protocol reUSD
$167,749,608.00 $1.07 $3,647,850.00 156,349,093.39 0.06%
225 Walrus wal
Walrus
$167,313,276.00 $0.072855 $7,991,127.00 2,296,041,667.00 1.15%
226 Neutrl USD nusd
Neutrl USD
$166,742,256.00 $0.999103 $3,072,747.00 166,879,313.87 -0.00%
227 Convex Finance cvx
Convex Finance
$166,144,793.00 $1.84 $5,109,746.00 90,038,849.92 1.99%
228 Sonic s
Sonic
$165,394,962.00 $0.043699 $14,070,225.00 3,784,775,845.00 1.68%
229 MX mx
MX
$162,645,095.00 $1.77 $8,469,855.00 91,837,334.00 -0.06%
230 Tradable APAC Diversified Finance Provider SSTN pc0000033
Tradable APAC Diversified Finance Provider SSTN
$162,500,000.00 $1.00 $0.00e+0 162,500,000.00 0.00%
231 SkyAI skyai
SkyAI
$163,094,173.00 $0.163308 $13,620,631.00 998,384,107.79 -1.72%
232 ZKsync zk
ZKsync
$159,435,126.00 $0.016431 $8,657,937.00 9,703,425,807.00 0.72%
233 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,435,977.00 $0.995282 $17,005.77 159,200,105.30 -0.32%
234 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
235 Basic Attention bat
Basic Attention
$158,264,856.00 $0.105783 $13,168,366.00 1,495,724,656.95 -1.48%
236 Jito jto
Jito
$158,019,408.00 $0.342343 $27,809,003.00 461,884,151.50 3.19%
237 SafePal sfp
SafePal
$156,135,698.00 $0.312271 $1,806,925.00 500,000,000.00 0.29%
238 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$155,028,017.00 $99.43 $8,871,045.00 1,559,242.15 -5.16%
239 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$154,862,045.00 $1.00 $0.00e+0 154,862,045.34 0.00%
240 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
241 GALA gala
GALA
$154,500,765.00 $0.003242 $22,032,236.00 47,646,216,782.96 1.31%
242 AB ab
AB
$153,134,877.00 $0.001549 $3,119,642.00 98,823,661,261.46 0.93%
243 STASIS EURO eurs
STASIS EURO
$151,591,572.00 $1.22 $4,341.39 124,125,940.00 0.52%
244 GUSD gusd
GUSD
$149,820,967.00 $0.999804 $5,137,835.00 149,790,000.00 -0.01%
245 Centrifuge cfg
Centrifuge
$149,232,433.00 $0.258609 $23,098,332.00 577,110,482.00 3.41%
246 Immutable imx
Immutable
$148,841,285.00 $0.176201 $21,819,309.00 842,444,578.33 5.16%
247 USAT usat
USAT
$146,694,175.00 $0.999649 $4,565,924.00 146,751,888.50 0.03%
248 Zano zano
Zano
$141,848,246.00 $9.30 $1,503,176.00 15,248,758.16 -5.03%
249 eCash xec
eCash
$144,614,675.00 $7.22e-6 $2,430,508.00 20,018,076,547,580.00 1.98%
250 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
251 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$144,559,476.00 $0.144547 $1,801,690.00 999,904,783.80 2.72%
252 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
253 Onchain Yield Coin onyc
Onchain Yield Coin
$143,564,870.00 $1.09 $2,509,977.00 131,159,725.48 0.03%
254 Akash Network akt
Akash Network
$138,469,650.00 $0.474083 $3,686,668.00 292,078,878.41 2.99%
255 Frax USD frxusd
Frax USD
$138,563,397.00 $0.999953 $4,193,698.00 138,582,286.70 0.05%
256 Vaulta a
Vaulta
$137,297,395.00 $0.083856 $11,619,048.00 1,636,594,415.13 3.14%
257 Arweave ar
Arweave
$135,453,759.00 $2.06 $22,405,081.00 65,652,466.00 -0.77%
258 1INCH 1inch
1INCH
$134,450,421.00 $0.095716 $8,587,665.00 1,404,673,542.73 1.30%
259 Tradable LatAm Fintech SSTN pc0000097
Tradable LatAm Fintech SSTN
$134,000,000.00 $1.00 $0.00e+0 134,000,000.00 0.00%
260 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$133,962,811.00 $1.02 $220,602.00 131,668,780.86 -0.04%
261 Golem glm
Golem
$133,405,117.00 $0.133549 $4,106,036.00 1,000,000,000.00 1.14%
262 SoSoValue soso
SoSoValue
$132,988,487.00 $0.425970 $4,023,472.00 312,001,548.00 -0.46%
263 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$132,800,561.00 $1,097.60 $0.00e+0 120,991.79 0.02%
264 GEKKO gekko
GEKKO
$131,855,037.00 $6.57e-7 $72,206.00 200,000,000,000,000.00 1.38%
265 Sentient sent
Sentient
$131,097,376.00 $0.018094 $45,581,161.00 7,237,882,055.00 0.88%
266 KOGE koge
KOGE
$130,855,137.00 $38.59 $1,773,360.00 3,379,998.56 -3.92%
267 OriginTrail trac
OriginTrail
$130,051,467.00 $0.290778 $6,563,507.00 447,274,118.00 -1.22%
268 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
269 Fluid fluid
Fluid
$128,349,699.00 $1.65 $2,851,892.00 77,946,996.82 -1.04%
270 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$128,941,616.00 $0.186587 $19,354,889.00 691,092,488.08 4.58%
271 Shuffle shfl
Shuffle
$127,847,408.00 $0.311484 $557,797.00 409,618,164.02 -1.78%
272 Ozone Chain ozo
Ozone Chain
$126,010,088.00 $0.131133 $225,664.00 960,933,314.00 0.87%
273 MultiversX egld
MultiversX
$125,724,998.00 $4.22 $7,006,723.00 29,776,523.00 -0.93%
274 CHIP chip
CHIP
$123,993,150.00 $0.061996 $475,904,904.00 2,000,000,000.00 1.89%
275 0G 0g
0G
$124,837,213.00 $0.585857 $17,375,255.00 213,199,722.00 2.29%
276 EUR CoinVertible eurcv
EUR CoinVertible
$122,447,163.00 $1.17 $18,130,787.00 104,268,599.70 -0.28%
277 Avant USD avusd
Avant USD
$122,199,821.00 $0.997803 $65,161.00 122,478,330.00 0.00%
278 Enjin Coin enj
Enjin Coin
$121,993,882.00 $0.062283 $42,999,683.00 1,955,619,136.76 1.89%
279 Cheems Token cheems
Cheems Token
$120,080,376.00 $5.89e-7 $1,711,162.00 203,672,952,113,698.72 7.45%
280 GoMining Token gomining
GoMining Token
$120,546,650.00 $0.297740 $14,241,003.00 404,907,866.42 -0.51%
281 Tradoor tradoor
Tradoor
$120,310,308.00 $8.38 $2,335,285.00 14,349,000.00 6.93%
282 Pleasing USD pusd
Pleasing USD
$119,846,583.00 $0.998722 $0.00e+0 120,000,000.00 0.16%
283 River river
River
$118,800,465.00 $6.05 $19,362,358.00 19,600,000.00 11.51%
284 Aster USDF usdf
Aster USDF
$118,249,735.00 $0.999293 $129,957.00 118,355,540.46 0.01%
285 Luxxcoin lux
Luxxcoin
$117,846,848.00 $0.001178 $1,295,433.00 100,000,000,000.00 2.56%
286 Tokenize Xchange tkx
Tokenize Xchange
$117,248,458.00 $1.47 $1,412.59 79,995,997.76 1.01%
287 Safe safe
Safe
$116,558,109.00 $0.160293 $4,183,922.00 727,407,578.00 0.62%
288 Lido Earn ETH earneth
Lido Earn ETH
$116,811,864.00 $1,094.33 $1,094.33 106,742.79 0.00%
289 dYdX dydx
dYdX
$116,094,218.00 $0.139326 $7,373,124.00 835,145,568.81 5.71%
290 Ultima ultima
Ultima
$115,005,967.00 $3,044.73 $14,822,156.00 37,772.14 -5.51%
291 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
292 Aethir ath
Aethir
$115,375,141.00 $0.005998 $26,131,339.00 19,248,226,568.00 1.46%
293 Unibase ub
Unibase
$114,323,504.00 $0.045811 $9,232,075.00 2,500,000,000.00 15.08%
294 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
295 CASH cash
CASH
$113,131,557.00 $1.00 $44,121,437.00 113,129,296.79 0.04%
296 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
297 Cap USD cusd
Cap USD
$111,627,350.00 $0.999898 $1.60 111,638,757.21 0.01%
298 Horizen zen
Horizen
$110,793,954.00 $6.15 $31,708,522.00 18,025,052.16 1.09%
299 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
300 Reserve Rights rsr
Reserve Rights
$110,597,659.00 $0.001768 $8,036,541.00 62,553,174,091.00 -1.62%