| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
h
Humanity |
$331,506,436.00 | $0.182339 | $76,923,939.00 | 1,825,000,000.00 H | 5.51% |
| 202 |
crvusd
crvUSD |
$332,856,847.00 | $0.999124 | $12,448,428.00 | 333,110,453.26 CRVUSD | -0.08% |
| 203 |
kaia
Kaia |
$331,254,733.00 | $0.056559 | $5,305,795.00 | 5,856,641,747.11 KAIA | 2.18% |
| 204 |
pendle
Pendle |
$331,327,927.00 | $1.99 | $41,727,721.00 | 166,182,249.32 PENDLE | 6.11% |
| 205 |
bat
Basic Attention |
$325,650,357.00 | $0.217797 | $20,866,766.00 | 1,495,713,456.95 BAT | 5.50% |
| 206 |
savax
BENQI Liquid Staked AVAX |
$323,154,806.00 | $16.22 | $1,454,296.00 | 19,919,584.25 SAVAX | 6.17% |
| 207 |
doge
Binance-Peg Dogecoin |
$320,640,676.00 | $0.124992 | $4,783,271.00 | 2,564,462,673.89 DOGE | 6.63% |
| 208 |
merl
Merlin Chain |
$319,236,103.00 | $0.293354 | $13,027,753.00 | 1,088,486,883.00 MERL | -1.60% |
| 209 |
busd
Binance-Peg BUSD |
$312,359,134.00 | $0.999060 | $781,776.00 | 312,477,997.51 BUSD | 0.35% |
| 210 |
vsn
Vision |
$313,025,662.00 | $0.088731 | $6,244,586.00 | 3,528,012,802.55 VSN | 4.28% |
| 211 |
usx
USX |
$306,084,107.00 | $0.999228 | $2,925,249.00 | 306,318,500.96 USX | -0.02% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
eeth
ether.fi Staked ETH |
$304,250,169.00 | $2,984.96 | $142,582.00 | 101,927.89 EETH | 0.46% |
| 214 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$303,381,855.00 | $3,234.40 | $634,750.00 | 93,798.63 WEETH | 0.39% |
| 215 |
usr
Resolv USR |
$301,936,224.00 | $0.999971 | $117,032.00 | 301,948,014.00 USR | 0.14% |
| 216 |
sand
The Sandbox |
$301,821,993.00 | $0.113759 | $19,092,417.00 | 2,653,789,202.22 SAND | 5.04% |
| 217 |
wstusr
Resolv wstUSR |
$293,413,578.00 | $1.13 | $496,715.00 | 260,605,215.94 WSTUSR | 0.07% |
| 218 |
s
Sonic |
$293,144,685.00 | $0.077460 | $24,152,359.00 | 3,784,775,845.00 S | 3.76% |
| 219 |
gala
GALA |
$291,410,891.00 | $0.006189 | $27,857,056.00 | 46,972,859,651.04 GALA | 6.45% |
| 220 |
dcr
Decred |
$289,753,126.00 | $16.84 | $3,409,719.00 | 17,202,773.85 DCR | -3.15% |
| 221 |
jasmy
JasmyCoin |
$288,493,556.00 | $0.005836 | $19,494,388.00 | 49,444,999,677.59 JASMY | 2.61% |
| 222 |
ubtc
Unit Bitcoin |
$287,945,850.00 | $88,031.82 | $68,165,530.00 | 3,272.76 UBTC | 0.44% |
| 223 |
wif
dogwifhat |
$285,427,149.00 | $0.285810 | $88,971,569.00 | 998,926,392.00 WIF | 6.59% |
| 224 |
frxeth
Frax Ether |
$284,659,176.00 | $2,974.58 | $513,377.00 | 95,693.85 FRXETH | 0.53% |
| 225 |
hnt
Helium |
$280,924,243.00 | $1.51 | $14,390,075.00 | 186,321,438.09 HNT | 7.20% |
| 226 |
fartcoin
Fartcoin |
$280,284,225.00 | $0.280292 | $42,753,442.00 | 999,979,696.36 FARTCOIN | 4.55% |
| 227 |
cmeth
Mantle Restaked ETH |
$279,598,892.00 | $3,232.30 | $518,263.00 | 86,563.05 CMETH | 0.32% |
| 228 |
frax
Legacy Frax Dollar |
$277,878,183.00 | $0.991490 | $283,885.00 | 280,263,537.06 FRAX | -0.06% |
| 229 |
uds
Undeads Games |
$277,942,174.00 | $2.71 | $984,072.00 | 102,393,857.63 UDS | -0.28% |
| 230 |
theta
Theta Network |
$276,587,611.00 | $0.276551 | $7,676,657.00 | 1,000,000,000.00 THETA | 4.95% |
| 231 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$272,544,316.00 | $2,983.71 | $2,851,450.00 | 91,334.03 WETH | 0.42% |
| 232 |
whype
Wrapped HYPE |
$267,389,183.00 | $24.23 | $57,107,525.00 | 11,058,595.18 WHYPE | -6.05% |
| 233 |
kag
Kinesis Silver |
$269,665,694.00 | $72.49 | $191,624.00 | 3,721,963.82 KAG | 1.05% |
| 234 |
asbnb
Aster Staked BNB |
$265,577,107.00 | $909.47 | $237,199.00 | 291,992.20 ASBNB | -0.53% |
| 235 |
gtbtc
Gate Wrapped BTC |
$264,630,505.00 | $88,246.84 | $15,742.25 | 3,000.00 GTBTC | 0.46% |
| 236 |
stable
Stable |
$265,082,214.00 | $0.014784 | $39,059,603.00 | 18,000,000,000.00 STABLE | 0.62% |
| 237 |
a
Vaulta |
$263,492,103.00 | $0.163244 | $16,489,537.00 | 1,613,552,998.84 A | 2.68% |
| 238 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,466,343.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.00% |
| 239 |
zk
ZKsync |
$260,032,560.00 | $0.030344 | $17,123,400.00 | 8,567,774,770.37 ZK | 4.84% |
| 240 |
mon
Monad |
$257,268,740.00 | $0.023770 | $112,092,110.00 | 10,830,583,396.00 MON | 3.08% |
| 241 |
wstx
Wrapped STX (Velar) |
$256,879,886.00 | $0.256880 | $951.56 | 1,000,000,000.00 WSTX | 0.43% |
| 242 |
btse
BTSE Token |
$256,594,713.00 | $1.58 | $12,091,101.00 | 162,061,501.00 BTSE | -0.18% |
| 243 |
mwc
MimbleWimbleCoin |
$256,149,863.00 | $23.31 | $145,263.00 | 10,997,638.21 MWC | 0.31% |
| 244 |
zro
LayerZero |
$255,465,215.00 | $1.26 | $17,894,121.00 | 202,629,028.12 ZRO | 3.35% |
| 245 |
bbtc
Binance Wrapped BTC |
$255,527,484.00 | $88,112.93 | $19,431.54 | 2,900.00 BBTC | 1.15% |
| 246 |
ray
Raydium |
$255,637,213.00 | $0.952122 | $23,234,259.00 | 268,581,313.92 RAY | 8.21% |
| 247 |
neo
NEO |
$253,875,480.00 | $3.60 | $6,879,282.00 | 70,530,000.00 NEO | 2.36% |
| 248 |
river
River |
$253,320,784.00 | $12.93 | $60,492,005.00 | 19,600,000.00 RIVER | 15.54% |
| 249 |
fdit
Fidelity Digital Interest Token |
$251,014,013.00 | $1.00 | $0.00e+0 | 251,014,012.95 FDIT | 0.00% |
| 250 |
weth
Mantle Bridged WETH (Mantle) |
$249,783,939.00 | $2,986.00 | $292,498.00 | 83,737.70 WETH | 0.24% |
| 251 |
susdai
Staked USDai |
$248,420,708.00 | $1.06 | $2,151,830.00 | 234,222,612.76 SUSDAI | -0.02% |
| 252 |
ar
Arweave |
$246,523,641.00 | $3.76 | $25,128,098.00 | 65,454,185.54 AR | 10.12% |
| 253 |
borg
SwissBorg |
$246,301,555.00 | $0.250758 | $293,314.00 | 981,852,443.44 BORG | 2.82% |
| 254 |
comp
Compound |
$243,336,893.00 | $25.17 | $16,805,971.00 | 9,668,189.28 COMP | 0.92% |
| 255 |
zbcn
Zebec Network |
$241,998,104.00 | $0.002500 | $7,783,992.00 | 96,910,057,861.77 ZBCN | 3.84% |
| 256 |
mana
Decentraland |
$242,064,220.00 | $0.126136 | $19,983,349.00 | 1,919,099,909.37 MANA | 3.60% |
| 257 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$239,004,017.00 | $3,650.69 | $766,984.00 | 65,468.15 WSTETH | 0.37% |
| 258 |
qrl
Quantum Resistant Ledger |
$232,676,445.00 | $2.97 | $72,085.00 | 78,392,960.00 QRL | 2.26% |
| 259 |
wsteth
Superbridge Bridged wstETH (Base) |
$228,596,963.00 | $3,649.92 | $1,389,377.00 | 62,630.56 WSTETH | 0.37% |
| 260 |
glm
Golem |
$228,489,404.00 | $0.228593 | $8,804,771.00 | 1,000,000,000.00 GLM | 4.95% |
| 261 |
real
RealLink |
$226,409,876.00 | $0.074106 | $6,628,791.00 | 3,055,761,475.00 REAL | 0.01% |
| 262 |
bbsol
Bybit Staked SOL |
$225,470,571.00 | $140.95 | $336,371.00 | 1,600,096.06 BBSOL | 0.26% |
| 263 |
usdc.n
Noble USDC |
$224,546,485.00 | $1.00 | $446,262.00 | 224,385,587.06 USDC.N | -0.42% |
| 264 |
waethusdc
Wrapped Aave Ethereum USDC |
$224,625,873.00 | $1.16 | $14,045,311.00 | 194,100,527.37 WAETHUSDC | 0.04% |
| 265 |
apepe
Ape and Pepe |
$224,424,761.00 | $1.07e-6 | $17,080,178.00 | 210,000,000,000,000.00 APEPE | -0.07% |
| 266 |
lunc
Terra Luna Classic |
$222,667,411.00 | $0.000041 | $46,693,213.00 | 5,465,285,086,411.81 LUNC | -4.40% |
| 267 |
dsol
Drift Staked SOL |
$219,883,195.00 | $145.85 | $3,690.24 | 1,507,648.95 DSOL | 0.44% |
| 268 |
usda
USDa |
$219,826,764.00 | $0.988514 | $1,055.76 | 222,381,062.70 USDA | -0.07% |
| 269 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 270 |
xec
eCash |
$215,223,321.00 | $0.000011 | $6,524,745.00 | 19,968,845,297,580.00 XEC | 2.75% |
| 271 |
ausd
AUSD |
$216,444,859.00 | $0.999274 | $35,683,020.00 | 216,456,853.00 AUSD | -0.04% |
| 272 |
ultima
Ultima |
$213,003,024.00 | $5,638.14 | $11,767,932.00 | 37,772.14 ULTIMA | 0.85% |
| 273 |
wavax
Wrapped AVAX |
$212,194,211.00 | $13.09 | $110,087,798.00 | 16,211,808.59 WAVAX | 6.05% |
| 274 |
wfi
WeFi |
$213,219,486.00 | $2.76 | $2,214,327.00 | 77,287,109.31 WFI | 0.94% |
| 275 |
0g
0G |
$208,499,244.00 | $0.977371 | $20,387,569.00 | 213,199,722.00 0G | 0.26% |
| 276 |
bcap
Blockchain Capital |
$208,940,705.00 | $22.93 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 277 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$207,786,754.00 | $87,846.21 | $1,631,692.00 | 2,365.00 WBTC | 0.41% |
| 278 |
fluid
Fluid |
$206,767,931.00 | $2.68 | $7,430,703.00 | 77,249,827.87 FLUID | 10.85% |
| 279 |
lion
Loaded Lions |
$206,379,335.00 | $0.006735 | $900,209.00 | 30,642,643,274.00 LION | 0.98% |
| 280 |
ff
Falcon Finance |
$205,459,780.00 | $0.087820 | $6,249,244.00 | 2,340,000,000.00 FF | 1.99% |
| 281 |
1inch
1INCH |
$205,235,414.00 | $0.146808 | $10,761,526.00 | 1,398,847,973.29 1INCH | 4.10% |
| 282 |
kmno
Kamino |
$203,940,562.00 | $0.056586 | $7,228,900.00 | 3,603,424,823.50 KMNO | -2.96% |
| 283 |
rune
THORChain |
$198,330,422.00 | $0.565377 | $42,858,895.00 | 351,019,027.00 RUNE | 1.75% |
| 284 |
vsol
The Vault Staked SOL |
$197,528,673.00 | $141.13 | $232,058.00 | 1,399,624.39 VSOL | 0.21% |
| 285 |
sdai
Savings Dai |
$197,100,777.00 | $1.17 | $196,346.00 | 168,401,398.02 SDAI | 0.09% |
| 286 |
teth
Treehouse ETH |
$195,972,170.00 | $3,664.05 | $301,547.00 | 53,493.37 TETH | 0.56% |
| 287 |
imx
Immutable |
$195,896,118.00 | $0.237077 | $17,345,074.00 | 826,317,107.12 IMX | 8.28% |
| 288 |
eigen
EigenCloud (prev. EigenLayer) |
$195,135,046.00 | $0.362286 | $34,075,738.00 | 538,620,857.89 EIGEN | 4.04% |
| 289 |
cheems
Cheems Token |
$195,336,305.00 | $9.58e-7 | $1,706,303.00 | 203,672,952,113,698.72 CHEEMS | 5.73% |
| 290 |
trac
OriginTrail |
$194,524,341.00 | $0.434260 | $4,063,268.00 | 447,274,118.00 TRAC | 2.86% |
| 291 |
lgct
Legacy Token |
$192,538,738.00 | $0.016466 | $24,912.00 | 106,079,066.79 LGCT | -14.53% |
| 292 |
sena
Ethena Staked ENA |
$191,010,908.00 | $0.215901 | $302,245.00 | 884,893,826.01 SENA | 7.02% |
| 293 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 294 |
wal
Walrus |
$189,006,545.00 | $0.119875 | $6,724,462.00 | 1,577,083,333.00 WAL | -0.16% |
| 295 |
ape
ApeCoin |
$188,779,289.00 | $0.207755 | $12,930,938.00 | 908,664,773.00 APE | 6.74% |
| 296 |
mx
MX |
$187,981,568.00 | $2.03 | $8,406,399.00 | 92,456,834.00 MX | -0.16% |
| 297 |
stcusd
Staked Cap USD |
$185,787,780.00 | $1.04 | $8.20 | 178,540,692.55 STCUSD | -0.03% |
| 298 |
gomining
GoMining Token |
$183,540,456.00 | $0.451467 | $7,579,359.00 | 406,141,259.44 GOMINING | -10.09% |
| 299 |
srusde
Strata Senior USDe |
$182,938,149.00 | $1.01 | $10,656.99 | 181,502,122.34 SRUSDE | 0.32% |
| 300 |
bard
Lombard |
$179,829,569.00 | $0.799322 | $5,150,790.00 | 225,000,000.00 BARD | 1.79% |