| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
theta
Theta Network |
$191,673,913.00 | $0.191525 | $7,209,464.00 | 1,000,000,000.00 THETA | -2.12% |
| 202 |
vsn
Vision |
$191,379,734.00 | $0.053212 | $7,593,885.00 | 3,597,575,319.79 VSN | -0.32% |
| 203 |
mana
Decentraland |
$188,710,985.00 | $0.097481 | $15,528,131.00 | 1,935,242,876.11 MANA | 0.24% |
| 204 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 205 |
ff
Falcon Finance |
$189,286,589.00 | $0.080889 | $76,393,627.00 | 2,340,000,000.00 FF | -0.12% |
| 206 |
ultima
Ultima |
$188,412,379.00 | $4,990.09 | $10,387,764.00 | 37,772.14 ULTIMA | -4.42% |
| 207 |
comp
Compound |
$181,596,061.00 | $18.75 | $15,436,574.00 | 9,668,189.28 COMP | 1.25% |
| 208 |
xcn
Onyxcoin |
$181,423,398.00 | $0.004863 | $7,960,618.00 | 37,197,259,819.03 XCN | -0.27% |
| 209 |
borg
SwissBorg |
$181,006,654.00 | $0.182656 | $548,383.00 | 981,852,443.44 BORG | -7.42% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
zk
ZKsync |
$180,718,750.00 | $0.019530 | $18,675,658.00 | 9,218,641,411.00 ZK | -1.27% |
| 212 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 213 |
gala
GALA |
$176,684,409.00 | $0.003720 | $30,143,697.00 | 47,360,870,097.22 GALA | -0.16% |
| 214 |
iusd
InfiniFi USD |
$174,637,847.00 | $0.999919 | $202,308.00 | 174,895,602.74 IUSD | -0.02% |
| 215 |
tibbir
Ribbita by Virtuals |
$174,537,253.00 | $0.174502 | $9,541,841.00 | 999,904,783.80 TIBBIR | -9.67% |
| 216 |
sent
Sentient |
$168,212,566.00 | $0.023228 | $37,528,961.00 | 7,237,882,055.00 SENT | -1.78% |
| 217 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 218 |
fluid
Fluid |
$166,837,601.00 | $2.12 | $3,446,771.00 | 78,532,543.82 FLUID | 0.03% |
| 219 |
9bit
The9bit |
$164,661,390.00 | $0.020081 | $6,053,862.00 | 8,199,997,214.90 9BIT | -1.17% |
| 220 |
mx
MX |
$164,408,841.00 | $1.79 | $4,244,862.00 | 91,837,334.00 MX | -0.37% |
| 221 |
dexe
DeXe |
$163,711,646.00 | $3.51 | $10,419,220.00 | 46,752,636.69 DEXE | 1.68% |
| 222 |
fartcoin
Fartcoin |
$163,681,074.00 | $0.163504 | $63,362,780.00 | 999,979,214.60 FARTCOIN | -3.72% |
| 223 |
real
RealLink |
$163,230,529.00 | $0.052111 | $4,297,926.00 | 3,132,261,475.00 REAL | -4.48% |
| 224 |
b
BUILDon |
$163,409,558.00 | $0.163375 | $7,514,445.00 | 1,000,000,000.00 B | 19.43% |
| 225 |
bat
Basic Attention |
$161,833,830.00 | $0.108186 | $32,998,323.00 | 1,495,724,656.95 BAT | -6.01% |
| 226 |
koge
KOGE |
$162,230,593.00 | $48.00 | $75,234,538.00 | 3,379,998.56 KOGE | -0.01% |
| 227 |
ray
Raydium |
$162,227,150.00 | $0.602389 | $23,562,252.00 | 268,682,019.49 RAY | -2.41% |
| 228 |
wfi
WeFi |
$161,818,843.00 | $2.01 | $2,274,994.00 | 80,466,503.39 WFI | -0.57% |
| 229 |
satusd
Satoshi Stablecoin |
$158,396,637.00 | $0.994634 | $1,073.52 | 159,248,979.51 SATUSD | -0.03% |
| 230 |
s
Sonic |
$155,826,920.00 | $0.041027 | $17,335,869.00 | 3,784,775,845.00 S | -0.57% |
| 231 |
eurs
STASIS EURO |
$155,140,042.00 | $1.25 | $241.08 | 124,125,940.00 EURS | -0.54% |
| 232 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 233 |
cvx
Convex Finance |
$153,713,812.00 | $1.67 | $9,357,137.00 | 91,758,226.74 CVX | -9.76% |
| 234 |
xec
eCash |
$151,047,793.00 | $7.55e-6 | $6,032,077.00 | 19,994,298,422,580.00 XEC | -4.29% |
| 235 |
gusd
GUSD |
$147,442,523.00 | $0.989288 | $1,404,027.00 | 149,790,000.00 GUSD | -0.91% |
| 236 |
usdf
Aster USDF |
$147,475,058.00 | $0.998765 | $142,564.00 | 147,655,853.17 USDF | 0.03% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
imx
Immutable |
$144,107,599.00 | $0.169162 | $11,596,668.00 | 849,472,049.12 IMX | -0.45% |
| 239 |
trac
OriginTrail |
$140,828,280.00 | $0.314378 | $7,746,840.00 | 447,274,118.00 TRAC | -6.57% |
| 240 |
rune
THORChain |
$139,657,052.00 | $0.397126 | $35,712,516.00 | 350,645,935.00 RUNE | -3.11% |
| 241 |
wemix
WEMIX |
$139,619,864.00 | $0.301665 | $944,743.00 | 462,277,841.33 WEMIX | -1.03% |
| 242 |
thbill
Theo Short Duration US Treasury Fund |
$139,407,129.00 | $1.01 | $761,433.00 | 137,859,588.02 THBILL | 0.11% |
| 243 |
0g
0G |
$138,693,556.00 | $0.650189 | $25,533,508.00 | 213,199,722.00 0G | -0.91% |
| 244 |
glm
Golem |
$136,691,546.00 | $0.136654 | $20,863,496.00 | 1,000,000,000.00 GLM | -7.19% |
| 245 |
sfp
SafePal |
$134,852,277.00 | $0.269257 | $3,208,434.00 | 500,000,000.00 SFP | 3.28% |
| 246 |
egld
MultiversX |
$134,265,872.00 | $4.55 | $7,699,930.00 | 29,410,752.00 EGLD | -0.02% |
| 247 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 248 |
bera
Berachain |
$133,897,393.00 | $0.625503 | $36,470,003.00 | 214,959,747.35 BERA | 1.05% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
coco
coco |
$132,652,065.00 | $0.133014 | $481,286.00 | 1,000,000,000.00 COCO | 0.34% |
| 251 |
1inch
1INCH |
$131,735,492.00 | $0.093692 | $12,772,704.00 | 1,404,200,668.66 1INCH | -1.84% |
| 252 |
acred
Apollo Diversified Credit Securitize Fund |
$131,017,269.00 | $1,095.75 | $0.00e+0 | 119,567.91 ACRED | -0.07% |
| 253 |
qrl
Quantum Resistant Ledger |
$129,843,159.00 | $1.66 | $145,965.00 | 78,392,960.00 QRL | 12.41% |
| 254 |
a
Vaulta |
$130,313,119.00 | $0.080039 | $15,140,879.00 | 1,625,390,434.96 A | -1.56% |
| 255 |
rlb
Rollbit Coin |
$128,461,936.00 | $0.073511 | $236,217.00 | 1,743,428,834.26 RLB | -0.70% |
| 256 |
jto
Jito |
$125,942,466.00 | $0.285066 | $14,748,931.00 | 441,352,913.60 JTO | 1.44% |
| 257 |
wal
Walrus |
$125,350,016.00 | $0.077841 | $7,601,918.00 | 1,609,791,667.00 WAL | -0.37% |
| 258 |
gomining
GoMining Token |
$124,112,253.00 | $0.305368 | $10,306,406.00 | 405,478,254.91 GOMINING | -2.21% |
| 259 |
amp
Amp |
$123,000,383.00 | $0.001457 | $5,810,672.00 | 84,282,148,485.60 AMP | -1.64% |
| 260 |
lion
Loaded Lions |
$122,965,405.00 | $0.004020 | $775,657.00 | 30,642,643,274.00 LION | -0.74% |
| 261 |
ozo
Ozone Chain |
$122,278,950.00 | $0.129033 | $224,326.00 | 947,649,982.00 OZO | -0.60% |
| 262 |
mwc
MimbleWimbleCoin |
$121,568,071.00 | $11.22 | $115,635.00 | 11,001,635.42 MWC | -2.18% |
| 263 |
kta
Keeta |
$120,673,497.00 | $0.243736 | $2,080,018.00 | 494,859,128.29 KTA | -3.79% |
| 264 |
pusd
Pleasing USD |
$120,169,267.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
zano
Zano |
$118,600,657.00 | $7.82 | $1,560,342.00 | 15,174,966.76 ZANO | 11.77% |
| 267 |
skr
Seeker |
$120,088,366.00 | $0.021116 | $12,483,857.00 | 5,700,000,000.00 SKR | -3.43% |
| 268 |
snx
Synthetix |
$117,722,163.00 | $0.340850 | $18,098,686.00 | 344,516,234.46 SNX | -6.77% |
| 269 |
cow
CoW Protocol |
$116,317,525.00 | $0.206865 | $6,550,846.00 | 561,005,278.42 COW | -7.00% |
| 270 |
lpt
Livepeer |
$116,200,587.00 | $2.33 | $9,710,394.00 | 49,688,954.55 LPT | -0.43% |
| 271 |
eigen
EigenCloud (prev. EigenLayer) |
$115,588,577.00 | $0.192969 | $21,345,259.00 | 598,940,735.25 EIGEN | -3.94% |
| 272 |
dola
DOLA |
$115,709,339.00 | $0.995107 | $1,171,947.00 | 116,255,755.78 DOLA | -0.02% |
| 273 |
onyc
Onchain Yield Coin |
$115,029,546.00 | $1.08 | $1,797,923.00 | 106,473,505.65 ONYC | 0.05% |
| 274 |
grx
GRX Chain |
$114,898,566.00 | $12.08 | $27,037,574.00 | 9,512,500.00 GRX | -7.58% |
| 275 |
frxusd
Frax USD |
$113,599,350.00 | $0.999676 | $4,125,376.00 | 113,634,167.50 FRXUSD | -0.01% |
| 276 |
avusd
Avant USD |
$113,149,930.00 | $0.999543 | $88,051.00 | 113,198,864.48 AVUSD | -0.02% |
| 277 |
reusd
Re Protocol reUSD |
$112,631,497.00 | $1.06 | $907,077.00 | 106,033,585.37 REUSD | -0.11% |
| 278 |
cash
CASH |
$112,119,103.00 | $0.999477 | $12,395,597.00 | 112,167,653.31 CASH | -0.03% |
| 279 |
cusd
Cap USD |
$112,075,933.00 | $0.999056 | $27,232.00 | 111,992,053.45 CUSD | 3.39% |
| 280 |
ar
Arweave |
$112,097,339.00 | $1.70 | $32,451,898.00 | 65,454,185.54 AR | 0.55% |
| 281 |
ban
Comedian |
$110,767,641.00 | $0.110824 | $9,004,929.00 | 999,961,859.27 BAN | -4.40% |
| 282 |
bmx
BitMart |
$110,448,791.00 | $0.325277 | $9,523,375.00 | 339,412,030.00 BMX | -2.23% |
| 283 |
pmusd
Precious Metals USD |
$108,840,744.00 | $0.996456 | $212,621.00 | 109,151,374.09 PMUSD | 1.95% |
| 284 |
w
Wormhole |
$106,289,889.00 | $0.019436 | $19,444,082.00 | 5,462,453,314.00 W | -0.21% |
| 285 |
ape
ApeCoin |
$105,693,019.00 | $0.107081 | $23,217,188.00 | 985,156,250.00 APE | 0.59% |
| 286 |
tkx
Tokenize Xchange |
$106,450,897.00 | $1.33 | $5,097.45 | 79,995,997.76 TKX | -2.41% |
| 287 |
awe
AWE Network |
$106,436,892.00 | $0.054853 | $10,059,037.00 | 1,942,420,283.03 AWE | 3.96% |
| 288 |
grass
Grass |
$105,981,330.00 | $0.224326 | $35,650,456.00 | 471,609,204.00 GRASS | -2.08% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
fogo
Fogo |
$106,031,870.00 | $0.028022 | $30,854,337.00 | 3,780,693,197.17 FOGO | -3.54% |
| 291 |
stac
Securitize Tokenized AAA CLO Fund |
$105,980,727.00 | $1,008.38 | $0.00e+0 | 105,099.69 STAC | 0.02% |
| 292 |
dusd
StandX DUSD |
$104,851,328.00 | $0.999123 | $1,529,547.00 | 104,944,159.42 DUSD | 0.00% |
| 293 |
usr
Resolv USR |
$104,866,449.00 | $0.998666 | $214,724.00 | 104,901,271.32 USR | -0.12% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
melania
Melania Meme |
$104,619,935.00 | $0.109796 | $14,016,126.00 | 952,496,375.91 MELANIA | -2.84% |
| 296 |
mf-one
Midas mF-ONE |
$103,794,577.00 | $1.06 | $0.00e+0 | 97,875,564.95 MF-ONE | 0.03% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
pieverse
Pieverse |
$103,684,144.00 | $0.505813 | $9,651,722.00 | 205,000,000.00 PIEVERSE | -4.45% |
| 299 |
gas
Gas |
$103,031,529.00 | $1.58 | $4,101,987.00 | 65,093,580.54 GAS | -1.37% |
| 300 |
tfuel
Theta Fuel |
$101,187,039.00 | $0.013946 | $2,136,150.00 | 7,243,182,966.00 TFUEL | -0.75% |