| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
theta
Theta Network |
$227,487,925.00 | $0.227324 | $20,108,330.00 | 1,000,000,000.00 THETA | -6.92% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
lit
Lighter |
$225,389,481.00 | $0.901566 | $20,955,285.00 | 250,000,000.00 LIT | -3.96% |
| 204 |
neo
NEO |
$224,863,959.00 | $3.19 | $13,866,478.00 | 70,530,000.00 NEO | -1.34% |
| 205 |
comp
Compound |
$221,537,176.00 | $22.91 | $12,343,524.00 | 9,668,189.28 COMP | -2.66% |
| 206 |
axs
Axie Infinity |
$219,590,469.00 | $1.27 | $25,335,280.00 | 172,953,270.00 AXS | -5.32% |
| 207 |
fartcoin
Fartcoin |
$218,724,867.00 | $0.218671 | $37,514,511.00 | 999,978,547.85 FARTCOIN | -6.66% |
| 208 |
wif
dogwifhat |
$218,350,759.00 | $0.218740 | $64,119,269.00 | 998,926,392.00 WIF | -0.31% |
| 209 |
usda
USDa |
$217,048,021.00 | $0.983506 | $49.52 | 220,687,959.01 USDA | -0.01% |
| 210 |
9bit
The9bit |
$214,746,374.00 | $0.026205 | $10,925,889.00 | 8,199,996,134.62 9BIT | -0.29% |
| 211 |
twt
Trust Wallet |
$212,391,948.00 | $0.509720 | $12,817,016.00 | 416,649,900.00 TWT | -3.77% |
| 212 |
pieverse
Pieverse |
$209,040,825.00 | $0.907790 | $28,090,168.00 | 230,000,000.00 PIEVERSE | -1.46% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
ray
Raydium |
$209,750,312.00 | $0.779794 | $20,205,287.00 | 268,967,970.47 RAY | -4.26% |
| 215 |
sand
The Sandbox |
$207,223,496.00 | $0.077661 | $37,385,513.00 | 2,667,289,212.22 SAND | -2.35% |
| 216 |
ff
Falcon Finance |
$204,728,240.00 | $0.087495 | $92,120,924.00 | 2,340,000,000.00 FF | 11.88% |
| 217 |
rune
THORChain |
$203,720,108.00 | $0.580776 | $26,990,641.00 | 350,774,547.00 RUNE | -3.06% |
| 218 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 219 |
wal
Walrus |
$198,119,385.00 | $0.084104 | $10,749,116.00 | 2,349,583,333.00 WAL | -1.11% |
| 220 |
ip
Story |
$192,998,651.00 | $0.545031 | $34,386,015.00 | 354,247,155.19 IP | -0.96% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
grass
Grass |
$192,760,248.00 | $0.328010 | $12,215,047.00 | 587,143,499.00 GRASS | -4.18% |
| 223 |
uds
Undeads Games |
$192,093,222.00 | $1.54 | $197,267.00 | 124,818,848.13 UDS | -1.99% |
| 224 |
xcn
Onyxcoin |
$191,379,001.00 | $0.005010 | $7,169,977.00 | 38,196,742,869.00 XCN | -2.73% |
| 225 |
mana
Decentraland |
$186,531,457.00 | $0.096395 | $16,591,595.00 | 1,935,141,737.58 MANA | -1.68% |
| 226 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$185,434,700.00 | $127.20 | $8,176,418.00 | 1,457,364.83 CRCLON | 2.92% |
| 227 |
s
Sonic |
$185,352,059.00 | $0.048985 | $18,272,527.00 | 3,784,775,845.00 S | -2.72% |
| 228 |
borg
SwissBorg |
$184,532,350.00 | $0.188622 | $178,137.00 | 981,852,443.44 BORG | -1.12% |
| 229 |
btse
BTSE Token |
$178,729,143.00 | $1.10 | $2,028,690.00 | 162,061,501.00 BTSE | 8.14% |
| 230 |
vsn
Vision |
$177,245,533.00 | $0.047967 | $2,617,478.00 | 3,695,198,974.99 VSN | -0.74% |
| 231 |
genius
Genius |
$176,804,800.00 | $0.527114 | $8,997,890.00 | 335,377,059.00 GENIUS | -2.84% |
| 232 |
gala
GALA |
$176,136,485.00 | $0.003686 | $42,233,743.00 | 47,788,969,362.32 GALA | -1.79% |
| 233 |
wfi
WeFi |
$174,417,502.00 | $2.08 | $1,856,803.00 | 83,829,843.84 WFI | -1.55% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
zk
ZKsync |
$174,201,723.00 | $0.017944 | $17,728,228.00 | 9,703,425,807.00 ZK | -1.25% |
| 236 |
onyc
Onchain Yield Coin |
$174,103,344.00 | $1.10 | $3,711,756.00 | 158,079,586.46 ONYC | 0.06% |
| 237 |
zano
Zano |
$172,858,770.00 | $11.31 | $1,212,413.00 | 15,282,698.21 ZANO | -2.52% |
| 238 |
reusd
Re Protocol reUSD |
$171,790,119.00 | $1.08 | $1,026,091.00 | 159,581,913.60 REUSD | 0.02% |
| 239 |
ustbl
Spiko US T-Bills Money Market Fund |
$171,680,741.00 | $1.08 | $49.95 | 158,484,088.34 USTBL | 0.01% |
| 240 |
cvx
Convex Finance |
$170,304,870.00 | $1.88 | $10,839,507.00 | 90,360,893.87 CVX | -3.14% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
hnt
Helium |
$164,833,802.00 | $0.898705 | $2,930,450.00 | 183,420,894.05 HNT | -1.62% |
| 243 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 244 |
rave
RaveDAO |
$161,761,256.00 | $0.652113 | $12,735,578.00 | 248,044,444.00 RAVE | -3.31% |
| 245 |
beat
Audiera |
$161,394,351.00 | $0.604101 | $8,429,931.00 | 266,766,666.00 BEAT | 3.29% |
| 246 |
cfg
Centrifuge |
$160,630,981.00 | $0.278330 | $24,658,336.00 | 577,156,141.00 CFG | -0.93% |
| 247 |
mx
MX |
$160,470,930.00 | $1.75 | $4,882,445.00 | 91,837,334.00 MX | -0.12% |
| 248 |
xec
eCash |
$159,070,281.00 | $7.94e-6 | $9,316,800.00 | 20,027,779,672,580.00 XEC | -3.39% |
| 249 |
satusd
Satoshi Stablecoin |
$158,566,958.00 | $0.996023 | $5,286.90 | 159,199,022.68 SATUSD | 0.04% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
eigen
EigenCloud (prev. EigenLayer) |
$157,771,565.00 | $0.213420 | $34,854,250.00 | 738,871,596.83 EIGEN | 1.50% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
bat
Basic Attention |
$157,353,168.00 | $0.105272 | $12,534,346.00 | 1,495,724,656.95 BAT | -2.82% |
| 254 |
imx
Immutable |
$157,226,336.00 | $0.186627 | $18,876,272.00 | 842,444,578.33 IMX | 1.10% |
| 255 |
sfp
SafePal |
$155,820,138.00 | $0.311296 | $2,162,215.00 | 500,000,000.00 SFP | -4.56% |
| 256 |
ultima
Ultima |
$154,361,918.00 | $2,954.69 | $12,102,913.00 | 52,195.35 ULTIMA | 0.69% |
| 257 |
fdit
Fidelity Digital Interest Token |
$152,826,070.00 | $1.00 | $0.00e+0 | 152,826,070.13 FDIT | 0.00% |
| 258 |
usat
USAT |
$152,611,943.00 | $0.999090 | $2,596,856.00 | 152,750,888.50 USAT | -0.03% |
| 259 |
ar
Arweave |
$151,605,889.00 | $2.31 | $21,848,025.00 | 65,652,466.00 AR | -0.59% |
| 260 |
trac
OriginTrail |
$151,355,399.00 | $0.338286 | $6,989,022.00 | 447,274,118.00 TRAC | -1.63% |
| 261 |
a
Vaulta |
$150,242,301.00 | $0.091551 | $14,608,666.00 | 1,641,100,022.12 A | -2.12% |
| 262 |
nusd
Neutrl USD |
$149,971,558.00 | $0.999383 | $1,715,340.00 | 150,062,146.84 NUSD | 0.04% |
| 263 |
gusd
GUSD |
$149,781,646.00 | $1.00 | $7,163,526.00 | 149,790,000.00 GUSD | 0.05% |
| 264 |
apyusd
apyUSD |
$149,581,718.00 | $1.36 | $846,088.00 | 109,740,930.72 APYUSD | 0.04% |
| 265 |
ape
ApeCoin |
$149,511,322.00 | $0.149511 | $29,365,457.00 | 1,000,000,000.00 APE | -4.02% |
| 266 |
eurs
STASIS EURO |
$148,953,685.00 | $1.20 | $17,000.29 | 124,125,940.00 EURS | -2.07% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
tag
TAGGER |
$146,426,806.00 | $0.001347 | $6,086,133.00 | 108,864,805,114.17 TAG | -1.05% |
| 269 |
ab
AB |
$143,322,559.00 | $0.001449 | $2,657,067.00 | 98,823,661,261.46 AB | -1.59% |
| 270 |
glm
Golem |
$142,671,261.00 | $0.142676 | $7,301,417.00 | 1,000,000,000.00 GLM | -3.06% |
| 271 |
bananas31
Banana For Scale |
$140,511,566.00 | $0.014024 | $20,024,000.00 | 10,000,000,000.00 BANANAS31 | 2.45% |
| 272 |
sahara
Sahara AI |
$140,377,094.00 | $0.042932 | $128,749,538.00 | 3,274,375,000.00 SAHARA | -5.73% |
| 273 |
ausd
AUSD |
$138,764,867.00 | $0.999924 | $43,108,439.00 | 138,787,749.69 AUSD | 0.01% |
| 274 |
frxusd
Frax USD |
$138,628,990.00 | $0.999572 | $2,465,906.00 | 138,694,092.61 FRXUSD | -0.03% |
| 275 |
1inch
1INCH |
$137,081,195.00 | $0.097513 | $10,762,535.00 | 1,405,573,965.73 1INCH | -2.40% |
| 276 |
ath
Aethir |
$135,114,796.00 | $0.006711 | $68,890,403.00 | 20,128,764,593.00 ATH | -1.80% |
| 277 |
thbill
Theo Short Duration US Treasury Fund |
$135,068,727.00 | $1.02 | $196,275.00 | 132,281,839.32 THBILL | -0.07% |
| 278 |
wemix
WEMIX |
$134,629,570.00 | $0.291075 | $2,021,048.00 | 462,277,841.33 WEMIX | 4.08% |
| 279 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 280 |
egld
MultiversX |
$133,379,759.00 | $4.46 | $6,523,754.00 | 29,926,890.00 EGLD | -3.79% |
| 281 |
river
River |
$132,801,736.00 | $6.78 | $14,053,042.00 | 19,600,000.00 RIVER | 9.11% |
| 282 |
fluid
Fluid |
$129,368,920.00 | $1.66 | $2,453,489.00 | 77,946,996.82 FLUID | -3.21% |
| 283 |
dydx
dYdX |
$127,763,706.00 | $0.151940 | $5,873,392.00 | 839,623,345.86 DYDX | -4.38% |
| 284 |
shfl
Shuffle |
$126,427,863.00 | $0.300329 | $512,897.00 | 420,858,971.58 SHFL | 2.15% |
| 285 |
cheems
Cheems Token |
$125,324,178.00 | $6.16e-7 | $1,056,970.00 | 203,672,952,113,698.72 CHEEMS | 0.47% |
| 286 |
ozo
Ozone Chain |
$124,895,245.00 | $0.129910 | $210,957.00 | 960,933,314.00 OZO | -0.35% |
| 287 |
troll
TROLL |
$124,180,481.00 | $0.124648 | $21,611,700.00 | 998,880,787.75 TROLL | 29.92% |
| 288 |
eurcv
EUR CoinVertible |
$122,524,937.00 | $1.17 | $60,998,095.00 | 104,697,317.26 EURCV | -0.22% |
| 289 |
asteroid
Asteroid Shiba |
$122,035,023.00 | $0.000290 | $12,722,404.00 | 420,690,000,000.00 ASTEROID | -2.75% |
| 290 |
rsr
Reserve Rights |
$121,644,032.00 | $0.001942 | $7,382,227.00 | 62,553,174,091.00 RSR | -2.17% |
| 291 |
chip
USD.AI |
$121,165,589.00 | $0.060433 | $1,296,905,255.00 | 2,000,000,000.00 CHIP | -3.15% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
mega
MegaETH |
$120,822,064.00 | $0.106855 | $34,969,896.00 | 1,129,792,788.00 MEGA | -4.08% |
| 294 |
ft
Flying Tulip |
$120,685,564.00 | $0.093329 | $121,225.00 | 1,293,123,163.45 FT | -2.08% |
| 295 |
gomining
GoMining Token |
$120,279,904.00 | $0.297140 | $7,982,151.00 | 404,633,597.68 GOMINING | -1.98% |
| 296 |
zen
Horizen |
$119,754,966.00 | $6.64 | $13,234,353.00 | 18,025,052.16 ZEN | -0.11% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
tibbir
Ribbita by Virtuals |
$118,628,360.00 | $0.118806 | $1,659,611.00 | 999,904,783.80 TIBBIR | -8.54% |
| 299 |
safo
Spiko Amundi Overnight Swap Fund |
$118,372,104.00 | $1.01 | $0.00e+0 | 117,537,470.01 SAFO | 0.01% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |