Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Grass grass
Grass
$201,454,309.00 $0.356762 $12,789,237.00 564,673,734.00 6.89%
202 Staked USDai susdai
Staked USDai
$246,888,291.00 $1.07 $5,684,944.00 231,763,289.93 -0.01%
203 Humanity h
Humanity
$196,517,203.00 $0.107685 $24,068,446.00 1,825,000,000.00 7.76%
204 Axie Infinity axs
Axie Infinity
$192,988,479.00 $1.14 $22,825,483.00 169,923,258.43 2.28%
205 Helium hnt
Helium
$192,084,957.00 $1.05 $3,424,610.00 184,172,274.60 4.06%
206 Theta Network theta
Theta Network
$189,779,620.00 $0.189665 $20,621,384.00 1,000,000,000.00 7.33%
207 Pendle pendle
Pendle
$187,801,941.00 $1.13 $24,668,423.00 166,837,635.46 7.59%
208 SwissBorg borg
SwissBorg
$187,385,267.00 $0.190753 $473,508.00 981,852,443.44 4.41%
209 Raydium ray
Raydium
$179,937,182.00 $0.669585 $15,140,190.00 268,700,018.22 3.87%
210 Re Protocol reUSD reusd
Re Protocol reUSD
$179,832,192.00 $1.07 $4,225,468.00 167,776,706.47 -0.01%
211 Falcon Finance ff
Falcon Finance
$179,789,907.00 $0.076910 $27,022,447.00 2,340,000,000.00 -1.74%
212 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
213 Story ip
Story
$178,858,152.00 $0.506163 $26,392,681.00 353,003,276.24 1.48%
214 Onyxcoin xcn
Onyxcoin
$177,944,177.00 $0.004709 $5,691,855.00 37,785,021,412.00 1.27%
215 Decentraland mana
Decentraland
$177,485,287.00 $0.091695 $13,322,287.00 1,935,169,025.18 5.80%
216 BTSE Token btse
BTSE Token
$176,699,466.00 $1.09 $9,409,034.00 162,061,501.00 -1.48%
217 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$172,131,476.00 $105.93 $4,544,129.00 1,625,587.99 -0.13%
218 WeFi wfi
WeFi
$170,053,831.00 $2.05 $1,467,644.00 82,763,150.00 -1.20%
219 Trust Wallet twt
Trust Wallet
$169,470,168.00 $0.406795 $9,028,460.00 416,649,900.00 2.45%
220 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$169,191,393.00 $1.08 $49.95 156,596,928.18 0.01%
221 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
222 Neutrl USD nusd
Neutrl USD
$167,961,302.00 $0.998927 $743,420.00 168,141,550.38 0.00%
223 Walrus wal
Walrus
$166,479,707.00 $0.072450 $9,296,582.00 2,296,041,667.00 6.10%
224 Sonic s
Sonic
$164,300,214.00 $0.043406 $14,310,686.00 3,784,775,845.00 5.34%
225 MX mx
MX
$162,853,340.00 $1.77 $5,664,296.00 91,837,334.00 0.02%
226 Enjin Coin enj
Enjin Coin
$159,349,283.00 $0.081047 $666,571,044.00 1,949,332,313.18 23.64%
227 Convex Finance cvx
Convex Finance
$162,642,601.00 $1.81 $5,315,151.00 89,914,224.31 2.16%
228 Tradable APAC Diversified Finance Provider SSTN pc0000033
Tradable APAC Diversified Finance Provider SSTN
$162,500,000.00 $1.00 $0.00e+0 162,500,000.00 0.00%
229 KOGE koge
KOGE
$162,242,058.00 $48.01 $56,965,794.00 3,379,998.56 -0.01%
230 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,509,758.00 $0.995668 $24,081.00 159,199,249.17 -0.08%
231 Ultima ultima
Ultima
$156,982,875.00 $4,156.06 $7,589,945.00 37,772.14 -4.27%
232 ZKsync zk
ZKsync
$156,851,742.00 $0.016331 $11,870,401.00 9,604,921,336.00 6.84%
233 River river
River
$154,568,987.00 $7.90 $49,115,917.00 19,600,000.00 -13.66%
234 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
235 AB ab
AB
$152,670,428.00 $0.001544 $3,515,304.00 98,823,661,261.46 0.54%
236 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$152,491,820.00 $1.00 $0.00e+0 152,491,819.70 0.00%
237 STASIS EURO eurs
STASIS EURO
$150,627,556.00 $1.21 $3,098.13 124,125,940.00 1.21%
238 apxUSD apxusd
apxUSD
$150,264,955.00 $0.999909 $15,605,715.00 150,278,625.00 0.01%
239 SafePal sfp
SafePal
$150,083,600.00 $0.300129 $1,441,696.00 500,000,000.00 0.41%
240 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
241 GUSD gusd
GUSD
$149,662,419.00 $1.00 $4,171,590.00 149,790,000.00 0.09%
242 USAT usat
USAT
$149,778,546.00 $1.00 $2,356,712.00 149,751,888.50 0.00%
243 GALA gala
GALA
$148,740,886.00 $0.003122 $37,699,831.00 47,637,503,693.13 4.87%
244 Basic Attention bat
Basic Attention
$147,950,491.00 $0.099014 $9,341,108.00 1,495,724,656.95 2.67%
245 Jito jto
Jito
$146,287,094.00 $0.318898 $11,102,114.00 459,653,231.70 1.87%
246 Zano zano
Zano
$145,832,813.00 $9.58 $1,315,550.00 15,243,580.83 1.90%
247 THORChain rune
THORChain
$144,628,055.00 $0.412028 $7,988,733.00 351,010,760.00 2.82%
248 eCash xec
eCash
$142,135,535.00 $7.09e-6 $3,630,290.00 20,015,414,047,580.00 1.70%
249 ETHGas gwei
ETHGas
$139,604,488.00 $0.066448 $7,252,357.00 2,100,000,000.00 -1.32%
250 Onchain Yield Coin onyc
Onchain Yield Coin
$138,966,385.00 $1.09 $2,693,672.00 127,053,549.31 0.12%
251 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
252 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
253 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$137,649,392.00 $0.137831 $1,542,620.00 999,904,783.80 0.17%
254 Immutable imx
Immutable
$135,344,333.00 $0.160667 $22,263,279.00 842,444,578.33 7.79%
255 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$134,748,638.00 $1.02 $108,206.00 131,668,780.86 0.02%
256 1INCH 1inch
1INCH
$134,348,724.00 $0.095646 $8,775,912.00 1,404,673,534.48 1.17%
257 Tradable LatAm Fintech SSTN pc0000097
Tradable LatAm Fintech SSTN
$134,000,000.00 $1.00 $0.00e+0 134,000,000.00 0.00%
258 Frax USD frxusd
Frax USD
$133,803,900.00 $0.999884 $3,570,250.00 133,818,371.60 0.03%
259 Vaulta a
Vaulta
$133,567,282.00 $0.081655 $13,302,505.00 1,635,325,338.89 4.24%
260 GEKKO gekko
GEKKO
$132,971,466.00 $6.64e-7 $80,446.00 200,000,000,000,000.00 1.35%
261 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$132,376,589.00 $1,094.52 $0.00e+0 120,944.90 0.16%
262 Arweave ar
Arweave
$131,853,429.00 $2.00 $40,223,113.00 65,652,466.00 13.39%
263 OriginTrail trac
OriginTrail
$131,246,799.00 $0.293666 $7,975,176.00 447,274,118.00 -0.34%
264 Fluid fluid
Fluid
$131,149,349.00 $1.68 $2,163,957.00 77,946,996.82 5.62%
265 Luxxcoin lux
Luxxcoin
$130,337,673.00 $0.001303 $1,372,001.00 100,000,000,000.00 0.07%
266 SoSoValue soso
SoSoValue
$128,709,959.00 $0.412863 $4,159,311.00 312,001,548.00 2.36%
267 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
268 Golem glm
Golem
$128,358,794.00 $0.128300 $5,462,185.00 1,000,000,000.00 1.78%
269 Akash Network akt
Akash Network
$127,669,431.00 $0.486034 $5,869,199.00 262,962,201.18 8.14%
270 0G 0g
0G
$127,254,386.00 $0.596769 $14,373,432.00 213,199,722.00 -2.72%
271 Avant USD avusd
Avant USD
$126,502,539.00 $0.999500 $6,683.07 126,557,185.85 0.02%
272 EUR CoinVertible eurcv
EUR CoinVertible
$125,661,979.00 $1.18 $9,902,004.00 106,369,857.36 0.32%
273 Ozone Chain ozo
Ozone Chain
$125,233,766.00 $0.131232 $215,809.00 954,291,648.00 1.34%
274 CASH cash
CASH
$124,833,530.00 $0.999692 $9,594,580.00 124,876,299.77 0.02%
275 Shuffle shfl
Shuffle
$123,317,411.00 $0.304176 $572,282.00 405,894,147.70 -1.84%
276 GoMining Token gomining
GoMining Token
$123,110,424.00 $0.303354 $12,076,082.00 404,989,915.54 6.51%
277 SkyAI skyai
SkyAI
$123,134,120.00 $0.123267 $8,927,354.00 998,384,107.79 3.84%
278 MultiversX egld
MultiversX
$122,124,080.00 $4.11 $12,197,235.00 29,735,714.00 8.88%
279 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$121,423,114.00 $0.175731 $17,499,758.00 691,092,488.08 8.93%
280 Sentient sent
Sentient
$120,336,622.00 $0.016621 $22,339,831.00 7,237,882,055.00 4.52%
281 Centrifuge cfg
Centrifuge
$119,663,357.00 $0.207393 $6,916,853.00 577,038,746.00 0.24%
282 Aethir ath
Aethir
$119,741,739.00 $0.006223 $31,998,486.00 19,248,226,568.00 1.05%
283 Pleasing USD pusd
Pleasing USD
$119,593,189.00 $0.996610 $0.00e+0 120,000,000.00 -0.10%
284 Aster USDF usdf
Aster USDF
$118,296,532.00 $0.998962 $189,277.00 118,419,503.34 0.00%
285 CoW Protocol cow
CoW Protocol
$117,973,010.00 $0.213361 $6,552,152.00 552,938,930.39 -2.24%
286 Tokenize Xchange tkx
Tokenize Xchange
$117,812,497.00 $1.47 $1,102.39 79,995,997.76 0.98%
287 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$114,500,000.00 $1.00 $0.00e+0 114,500,000.00 0.00%
288 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$113,056,349.00 $1.44 $116,820.00 78,392,960.00 -1.70%
289 Tradable NA Third Party Online Merchant SSTN pc0000015
Tradable NA Third Party Online Merchant SSTN
$110,225,974.00 $1.00 $0.00e+0 110,225,973.78 0.00%
290 Flying Tulip ft
Flying Tulip
$109,940,206.00 $0.077311 $129,815.00 1,422,050,888.15 -2.43%
291 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
292 Nexus Mutual nxm
Nexus Mutual
$109,879,073.00 $60.16 $0.00e+0 1,826,567.09 1.11%
293 Gas gas
Gas
$109,833,337.00 $1.69 $3,356,928.00 65,093,580.54 0.47%
294 KAITO kaito
KAITO
$109,624,544.00 $0.454142 $18,485,762.00 241,388,889.00 1.22%
295 WEMIX wemix
WEMIX
$109,680,533.00 $0.237219 $1,067,828.00 462,277,841.33 -0.71%
296 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
297 BitMart bmx
BitMart
$109,476,853.00 $0.322484 $9,369,795.00 339,412,030.00 -0.03%
298 Livepeer lpt
Livepeer
$108,550,540.00 $2.18 $10,361,560.00 49,688,954.55 4.31%
299 Qubic qubic
Qubic
$107,981,658.00 $7.89e-7 $2,119,620.00 136,873,525,401,545.00 1.31%
300 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%