| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
h
Humanity |
$367,259,204.00 | $0.200083 | $73,586,430.00 | 1,825,000,000.00 H | 5.34% |
| 202 |
tel
Telcoin |
$366,414,378.00 | $0.003852 | $1,476,890.00 | 95,077,236,366.71 TEL | -3.26% |
| 203 |
jst
JUST |
$362,244,484.00 | $0.041091 | $22,281,883.00 | 8,815,108,920.58 JST | 1.69% |
| 204 |
usr
Resolv USR |
$360,607,821.00 | $0.998745 | $289,623.00 | 361,065,732.04 USR | -0.02% |
| 205 |
pendle
Pendle |
$360,388,968.00 | $2.13 | $31,623,793.00 | 169,094,440.10 PENDLE | -1.08% |
| 206 |
nft
AINFT |
$357,050,842.00 | $3.61e-7 | $26,872,616.00 | 990,105,667,256,391.50 NFT | -0.76% |
| 207 |
eurc
EURC |
$356,182,858.00 | $1.16 | $17,669,128.00 | 306,648,883.92 EURC | 0.15% |
| 208 |
xcn
Onyxcoin |
$354,968,295.00 | $0.008341 | $18,617,412.00 | 42,527,962,663.36 XCN | -2.42% |
| 209 |
kau
Kinesis Gold |
$353,543,402.00 | $148.16 | $678,258.00 | 2,386,227.83 KAU | 0.17% |
| 210 |
wstusr
Resolv wstUSR |
$353,182,836.00 | $1.13 | $1,490,867.00 | 313,021,569.22 WSTUSR | -0.05% |
| 211 |
doge
Binance-Peg Dogecoin |
$353,547,875.00 | $0.137464 | $728,111.00 | 2,564,461,752.75 DOGE | -3.60% |
| 212 |
kaia
Kaia |
$351,833,300.00 | $0.060101 | $8,558,167.00 | 5,856,641,747.11 KAIA | -2.72% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
ohm
Olympus |
$350,238,656.00 | $21.35 | $78,155.00 | 16,376,217.37 OHM | -1.00% |
| 215 |
savax
BENQI Liquid Staked AVAX |
$333,582,033.00 | $17.12 | $385,157.00 | 19,482,017.50 SAVAX | -3.16% |
| 216 |
kag
Kinesis Silver |
$334,433,789.00 | $89.85 | $7,073,350.00 | 3,721,963.82 KAG | 0.34% |
| 217 |
gala
GALA |
$332,731,851.00 | $0.007060 | $35,043,578.00 | 47,077,551,595.72 GALA | -2.41% |
| 218 |
zro
LayerZero |
$330,411,675.00 | $1.63 | $29,363,900.00 | 202,629,028.12 ZRO | 0.39% |
| 219 |
sand
The Sandbox |
$324,798,690.00 | $0.121750 | $36,341,613.00 | 2,667,289,202.22 SAND | -0.55% |
| 220 |
busd
Binance-Peg BUSD |
$314,824,601.00 | $1.01 | $3,153,530.00 | 312,477,997.51 BUSD | 0.65% |
| 221 |
ubtc
Unit Bitcoin |
$311,546,982.00 | $95,195.10 | $39,601,391.00 | 3,272.76 UBTC | -0.64% |
| 222 |
uds
Undeads Games |
$309,811,332.00 | $2.49 | $945,611.00 | 124,548,848.75 UDS | 0.53% |
| 223 |
theta
Theta Network |
$309,520,865.00 | $0.309253 | $18,195,767.00 | 1,000,000,000.00 THETA | -1.04% |
| 224 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$309,021,943.00 | $3,576.65 | $5,565,355.00 | 86,349.14 WEETH | -1.43% |
| 225 |
s
Sonic |
$308,012,216.00 | $0.081359 | $20,282,464.00 | 3,784,775,845.00 S | -3.70% |
| 226 |
zbcn
Zebec Network |
$306,564,087.00 | $0.003169 | $16,732,067.00 | 96,910,054,825.27 ZBCN | 11.16% |
| 227 |
pippin
pippin |
$306,235,440.00 | $0.305944 | $19,271,191.00 | 999,937,615.14 PIPPIN | -4.71% |
| 228 |
ray
Raydium |
$304,665,218.00 | $1.13 | $27,301,340.00 | 268,599,298.68 RAY | -4.07% |
| 229 |
xpl
Plasma |
$304,385,536.00 | $0.146911 | $106,413,646.00 | 2,066,666,666.67 XPL | -7.91% |
| 230 |
vsn
Vision |
$304,288,538.00 | $0.086117 | $15,537,849.00 | 3,534,039,134.97 VSN | -3.42% |
| 231 |
usx
USX |
$302,825,553.00 | $0.999173 | $1,197,231.00 | 303,000,469.64 USX | 0.00% |
| 232 |
zk
ZKsync |
$298,121,283.00 | $0.034762 | $26,052,769.00 | 8,567,774,770.37 ZK | -0.12% |
| 233 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$290,272,744.00 | $3,292.63 | $7,818,259.00 | 88,026.60 WETH | -1.26% |
| 234 |
bat
Basic Attention |
$289,502,336.00 | $0.193469 | $18,211,643.00 | 1,495,713,456.95 BAT | -1.30% |
| 235 |
gtbtc
Gate Wrapped BTC |
$287,961,005.00 | $95,941.74 | $302,567.00 | 3,000.00 GTBTC | -1.19% |
| 236 |
stable
Stable |
$287,210,349.00 | $0.015953 | $32,995,219.00 | 18,000,000,000.00 STABLE | 3.27% |
| 237 |
asbnb
Aster Staked BNB |
$285,182,258.00 | $986.37 | $62,813.00 | 289,122.30 ASBNB | -0.82% |
| 238 |
glm
Golem |
$284,108,774.00 | $0.284079 | $15,422,148.00 | 1,000,000,000.00 GLM | -5.98% |
| 239 |
mana
Decentraland |
$277,879,266.00 | $0.144782 | $28,324,667.00 | 1,919,092,578.14 MANA | -1.16% |
| 240 |
weth
Mantle Bridged WETH (Mantle) |
$277,174,175.00 | $3,301.84 | $1,481,468.00 | 83,860.07 WETH | -1.49% |
| 241 |
frxeth
Frax Ether |
$276,317,817.00 | $3,287.83 | $532,511.00 | 84,007.04 FRXETH | -1.37% |
| 242 |
bbtc
Binance Wrapped BTC |
$275,261,787.00 | $94,694.79 | $2,007.83 | 2,900.00 BBTC | -0.99% |
| 243 |
frax
Legacy Frax Dollar |
$274,477,157.00 | $0.991756 | $3,118,996.00 | 276,155,150.49 FRAX | -0.09% |
| 244 |
merl
Merlin Chain |
$274,407,037.00 | $0.251784 | $15,953,013.00 | 1,088,486,883.00 MERL | -0.77% |
| 245 |
neo
NEO |
$268,734,395.00 | $3.81 | $10,318,901.00 | 70,530,000.00 NEO | -3.24% |
| 246 |
cmeth
Mantle Restaked ETH |
$268,294,752.00 | $3,568.74 | $2,237,301.00 | 75,091.04 CMETH | -1.54% |
| 247 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$267,281,661.00 | $4,034.27 | $342,257.00 | 66,283.17 WSTETH | -1.54% |
| 248 |
ultima
Ultima |
$263,036,614.00 | $6,964.66 | $11,729,970.00 | 37,772.14 ULTIMA | 0.49% |
| 249 |
ar
Arweave |
$262,638,947.00 | $4.01 | $24,110,566.00 | 65,454,185.54 AR | 0.92% |
| 250 |
mwc
MimbleWimbleCoin |
$259,510,107.00 | $23.37 | $141,743.00 | 10,998,652.61 MWC | 0.22% |
| 251 |
bbsol
Bybit Staked SOL |
$260,206,851.00 | $161.46 | $667,016.00 | 1,612,380.81 BBSOL | -0.67% |
| 252 |
comp
Compound |
$255,320,042.00 | $26.40 | $13,103,510.00 | 9,668,189.28 COMP | -2.01% |
| 253 |
hnt
Helium |
$254,349,370.00 | $1.37 | $4,825,459.00 | 186,321,438.09 HNT | 0.02% |
| 254 |
dsol
Drift Staked SOL |
$253,677,936.00 | $167.22 | $8,028.64 | 1,516,947.33 DSOL | -0.49% |
| 255 |
susdai
Staked USDai |
$253,257,794.00 | $1.06 | $2,840,599.00 | 238,173,767.85 SUSDAI | 0.02% |
| 256 |
wsteth
Superbridge Bridged wstETH (Base) |
$252,943,180.00 | $4,035.90 | $595,564.00 | 62,630.56 WSTETH | -1.42% |
| 257 |
fluid
Fluid |
$252,700,007.00 | $3.26 | $3,891,938.00 | 77,532,543.82 FLUID | 0.07% |
| 258 |
borg
SwissBorg |
$252,022,594.00 | $0.256673 | $469,958.00 | 981,852,443.44 BORG | -3.65% |
| 259 |
wal
Walrus |
$250,693,045.00 | $0.158997 | $20,538,463.00 | 1,577,083,333.00 WAL | 2.78% |
| 260 |
btse
BTSE Token |
$249,489,125.00 | $1.54 | $13,853,206.00 | 162,061,501.00 BTSE | -1.22% |
| 261 |
real
RealLink |
$243,024,301.00 | $0.079045 | $8,000,756.00 | 3,076,633,975.00 REAL | -1.75% |
| 262 |
mon
Monad |
$239,591,619.00 | $0.021987 | $95,334,299.00 | 10,830,583,396.00 MON | -4.56% |
| 263 |
whype
Wrapped HYPE |
$237,939,565.00 | $25.13 | $61,626,430.00 | 9,457,157.12 WHYPE | -0.96% |
| 264 |
rune
THORChain |
$236,788,422.00 | $0.676081 | $225,660,400.00 | 351,020,596.00 RUNE | -0.40% |
| 265 |
waethusdc
Wrapped Aave Ethereum USDC |
$236,238,523.00 | $1.16 | $57,301,735.00 | 203,628,179.57 WAETHUSDC | 0.11% |
| 266 |
币安人生
币安人生 (BinanceLife) |
$230,699,119.00 | $0.230568 | $91,871,103.00 | 1,000,000,000.00 币安人生 | -3.03% |
| 267 |
zen
Horizen |
$229,590,839.00 | $12.99 | $175,950,950.00 | 17,674,160.88 ZEN | 4.46% |
| 268 |
xec
eCash |
$229,524,810.00 | $0.000012 | $3,941,090.00 | 19,975,435,922,580.00 XEC | -2.90% |
| 269 |
vsol
The Vault Staked SOL |
$229,231,467.00 | $162.16 | $19,578.81 | 1,413,611.55 VSOL | -1.27% |
| 270 |
a
Vaulta |
$227,295,034.00 | $0.140508 | $124,770,336.00 | 1,616,644,448.32 A | -20.31% |
| 271 |
b
BUILDon |
$226,752,847.00 | $0.226501 | $7,136,484.00 | 1,000,000,000.00 B | -5.74% |
| 272 |
stcusd
Staked Cap USD |
$225,350,090.00 | $1.05 | $8.20 | 214,851,273.80 STCUSD | 0.45% |
| 273 |
qrl
Quantum Resistant Ledger |
$224,874,802.00 | $2.87 | $139,727.00 | 78,392,960.00 QRL | 1.15% |
| 274 |
lunc
Terra Luna Classic |
$224,251,217.00 | $0.000041 | $13,195,071.00 | 5,471,851,081,522.69 LUNC | -5.07% |
| 275 |
imx
Immutable |
$224,195,832.00 | $0.271553 | $22,216,182.00 | 826,317,107.12 IMX | -2.32% |
| 276 |
apepe
Ape and Pepe |
$221,388,357.00 | $1.05e-6 | $27,393,513.00 | 210,000,000,000,000.00 APEPE | -3.02% |
| 277 |
usdc.n
Noble USDC |
$220,938,912.00 | $1.00 | $459,319.00 | 220,818,120.96 USDC.N | -0.01% |
| 278 |
wfi
WeFi |
$219,479,334.00 | $2.81 | $3,006,265.00 | 78,083,763.54 WFI | 2.68% |
| 279 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$219,024,902.00 | $95,205.09 | $3,702,640.00 | 2,300.71 WBTC | -1.41% |
| 280 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 281 |
1inch
1INCH |
$218,838,957.00 | $0.156567 | $29,162,380.00 | 1,399,591,126.29 1INCH | -2.04% |
| 282 |
eigen
EigenCloud (prev. EigenLayer) |
$218,759,825.00 | $0.402664 | $25,836,632.00 | 543,334,797.62 EIGEN | -4.76% |
| 283 |
usda
USDa |
$217,388,785.00 | $0.985030 | $19,772.80 | 220,693,828.09 USDA | -0.24% |
| 284 |
ausd
AUSD |
$216,376,569.00 | $0.999367 | $33,831,628.00 | 216,456,853.00 AUSD | -0.05% |
| 285 |
kbtc
Kraken Wrapped BTC |
$215,099,520.00 | $95,531.45 | $513,375.00 | 2,257.73 KBTC | -1.37% |
| 286 |
fdit
Fidelity Digital Interest Token |
$214,844,938.00 | $1.00 | $0.00e+0 | 214,844,937.62 FDIT | 0.00% |
| 287 |
teth
Treehouse ETH |
$213,429,339.00 | $4,066.88 | $671,151.00 | 52,398.82 TETH | -1.57% |
| 288 |
usdc
StarkGate Bridged USDC (Starknet) |
$212,976,287.00 | $0.999657 | $835,614.00 | 213,030,875.50 USDC | 0.00% |
| 289 |
kmno
Kamino |
$212,155,291.00 | $0.057094 | $13,914,154.00 | 3,716,438,532.25 KMNO | -1.38% |
| 290 |
wavax
Wrapped AVAX |
$209,616,017.00 | $13.79 | $65,681,036.00 | 15,217,075.27 WAVAX | -3.81% |
| 291 |
lion
Loaded Lions |
$209,316,026.00 | $0.006830 | $1,468,638.00 | 30,642,643,274.00 LION | -0.39% |
| 292 |
bcap
Blockchain Capital |
$208,485,100.00 | $22.88 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 293 |
axs
Axie Infinity |
$208,396,581.00 | $1.25 | $172,992,087.00 | 168,210,357.33 AXS | 13.04% |
| 294 |
wylds
Hastra Wrapped YLDS |
$207,537,551.00 | $0.999784 | $32,037.00 | 207,582,374.40 WYLDS | 0.01% |
| 295 |
prime
PRIME |
$205,710,036.00 | $1.01 | $40,647.00 | 203,265,654.78 PRIME | 0.01% |
| 296 |
sena
Ethena Staked ENA |
$203,657,892.00 | $0.223315 | $16,500.88 | 910,000,308.75 SENA | -5.51% |
| 297 |
ff
Falcon Finance |
$203,155,004.00 | $0.086818 | $105,014,213.00 | 2,340,000,000.00 FF | -3.26% |
| 298 |
sdai
Savings Dai |
$197,148,646.00 | $1.17 | $2,369,043.00 | 168,353,137.81 SDAI | 0.03% |
| 299 |
ape
ApeCoin |
$195,148,511.00 | $0.214897 | $19,504,434.00 | 908,664,773.00 APE | -3.68% |
| 300 |
trac
OriginTrail |
$192,112,713.00 | $0.428750 | $10,041,509.00 | 447,274,118.00 TRAC | 1.05% |