Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 JasmyCoin jasmy
JasmyCoin
$366,949,145.00 $0.007420 $18,779,555.00 49,444,999,677.59 -3.43%
202 Olympus ohm
Olympus
$366,249,325.00 $22.36 $825,487.00 16,376,217.37 1.74%
203 Gnosis gno
Gnosis
$359,337,944.00 $136.03 $4,928,562.00 2,639,589.00 0.57%
204 Theta Network theta
Theta Network
$357,506,392.00 $0.357177 $15,352,125.00 1,000,000,000.00 -4.58%
205 Ape and Pepe apepe
Ape and Pepe
$338,717,958.00 $1.61e-6 $23,704,758.00 210,000,000,000,000.00 8.27%
206 ZKsync zk
ZKsync
$338,249,266.00 $0.039381 $35,442,389.00 8,598,347,698.00 -2.64%
207 Fartcoin fartcoin
Fartcoin
$335,805,147.00 $0.335672 $170,600,304.00 999,982,370.52 -1.25%
208 EURC eurc
EURC
$332,678,334.00 $1.16 $36,446,846.00 286,867,606.48 -0.02%
209 Compound comp
Compound
$325,486,923.00 $33.71 $88,243,408.00 9,668,189.17 10.65%
210 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$328,442,519.00 $3,293.98 $2,056,926.00 99,683.38 0.58%
211 Vaulta a
Vaulta
$325,798,329.00 $0.202584 $28,040,498.00 1,606,470,634.27 -2.27%
212 Kinesis Gold kau
Kinesis Gold
$324,292,207.00 $136.33 $449,591.00 2,386,227.83 1.90%
213 Ultima ultima
Ultima
$322,706,077.00 $3,227.53 $19,049,863.00 100,000.00 3.57%
214 Decentraland mana
Decentraland
$322,813,406.00 $0.168221 $23,336,841.00 1,919,138,831.29 -2.04%
215 USX usx
USX
$321,991,640.00 $1.00 $2,156,772.00 321,899,776.94 -0.01%
216 MimbleWimbleCoin mwc
MimbleWimbleCoin
$320,288,937.00 $28.79 $148,375.00 10,995,157.46 -0.16%
217 Vision vsn
Vision
$319,978,231.00 $0.093053 $14,230,133.00 3,436,891,145.56 4.24%
218 SwissBorg borg
SwissBorg
$316,307,772.00 $0.322837 $1,393,735.00 982,252,443.44 3.07%
219 Maple Finance syrup
Maple Finance
$314,443,558.00 $0.276141 $28,144,131.00 1,138,689,196.06 -8.98%
220 Binance-Peg BUSD busd
Binance-Peg BUSD
$313,202,527.00 $1.00 $2,308,570.00 312,477,997.51 -0.23%
221 NEO neo
NEO
$310,707,366.00 $4.40 $15,169,609.00 70,530,000.00 -0.23%
222 Chiliz chz
Chiliz
$308,855,004.00 $0.030501 $59,263,606.00 10,127,585,248.00 3.17%
223 Zebec Network zbcn
Zebec Network
$303,610,743.00 $0.003170 $17,363,007.00 95,868,402,850.71 0.78%
224 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$300,285,866.00 $3,307.54 $4,841,990.00 91,008.79 0.73%
225 TOMI tomi
TOMI
$296,569,085.00 $5.27e-6 $97,915.00 56,284,947,954,253.00 -12.29%
226 Hajimi 哈基米
Hajimi
$302,471,214.00 $0.301054 $1,721,858.00 1,000,000,000.00 -7.05%
227 Raydium ray
Raydium
$298,302,484.00 $1.11 $31,119,578.00 268,277,265.13 -4.13%
228 Unit Bitcoin ubtc
Unit Bitcoin
$298,237,705.00 $91,157.74 $100,497,240.00 3,272.76 -0.46%
229 Frax Ether frxeth
Frax Ether
$297,008,002.00 $2,997.37 $3,187,868.00 99,022.09 0.20%
230 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$295,906,836.00 $1.09 $0.00e+0 272,328,874.83 0.01%
231 Undeads Games uds
Undeads Games
$293,759,024.00 $2.87 $1,242,503.00 102,393,857.63 5.89%
232 Fasttoken ftn
Fasttoken
$283,377,493.00 $0.653279 $2,638,896.00 433,776,829.80 -54.76%
233 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$285,233,782.00 $3,048.34 $9,277,843.00 93,571.12 0.57%
234 Legacy Frax Dollar frax
Legacy Frax Dollar
$281,704,275.00 $0.993664 $2,963,871.00 283,482,712.24 -0.00%
235 1INCH 1inch
1INCH
$280,781,290.00 $0.200491 $40,337,078.00 1,399,901,248.97 -3.57%
236 Arweave ar
Arweave
$278,946,613.00 $4.26 $40,856,065.00 65,454,185.54 0.66%
237 Aster Staked BNB asbnb
Aster Staked BNB
$277,238,788.00 $936.86 $261,327.00 295,984.78 -1.18%
238 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$274,413,045.00 $0.618394 $42,458,247.00 443,382,471.40 -3.53%
239 Ethena Staked ENA sena
Ethena Staked ENA
$273,436,789.00 $0.285227 $573,465.00 958,662,696.88 -2.84%
240 LayerZero zro
LayerZero
$272,792,232.00 $1.35 $27,943,079.00 201,858,233.83 0.00%
241 Cap USD cusd
Cap USD
$272,709,294.00 $1.00 $66,860.00 272,332,449.20 0.00%
242 Falcon Finance ff
Falcon Finance
$271,483,447.00 $0.116075 $37,052,791.00 2,340,000,000.00 -12.74%
243 crvUSD crvusd
crvUSD
$266,955,252.00 $0.998301 $28,327,547.00 267,350,906.19 -0.20%
244 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$266,228,822.00 $1.00 $0.00e+0 266,228,821.68 0.00%
245 Wrapped AVAX wavax
Wrapped AVAX
$260,351,142.00 $14.87 $194,168,500.00 17,509,218.96 -1.04%
246 0G 0g
0G
$259,934,125.00 $1.22 $35,084,266.00 213,199,722.00 -0.57%
247 Immutable imx
Immutable
$255,935,891.00 $0.315510 $17,307,025.00 811,631,816.12 -2.86%
248 eCash xec
eCash
$254,118,131.00 $0.000013 $7,289,061.00 19,953,579,672,580.00 3.82%
249 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$251,726,560.00 $3,052.94 $2,276,247.00 82,402.97 0.48%
250 Golem glm
Golem
$250,816,922.00 $0.251033 $16,705,631.00 1,000,000,000.00 -0.89%
251 Humanity h
Humanity
$247,268,911.00 $0.135935 $67,952,891.00 1,825,000,000.00 12.73%
252 Cheems Token cheems
Cheems Token
$247,263,606.00 $1.21e-6 $2,205,155.00 203,672,952,113,698.72 2.71%
253 ApeCoin ape
ApeCoin
$246,966,138.00 $0.271717 $23,047,422.00 908,664,773.00 -4.30%
254 RealLink real
RealLink
$244,147,441.00 $0.081204 $11,512,439.00 3,006,868,975.00 -1.02%
255 Savings Dai sdai
Savings Dai
$243,312,488.00 $1.17 $879,887.00 208,206,134.54 -0.01%
256 Walrus wal
Walrus
$243,111,536.00 $0.160664 $11,594,075.00 1,511,666,667.00 -2.97%
257 Zora zora
Zora
$243,138,097.00 $0.054336 $37,040,109.00 4,469,999,998.00 -3.71%
258 OriginTrail trac
OriginTrail
$243,060,511.00 $0.543421 $3,686,936.00 447,274,118.00 -2.97%
259 Shrepe shrepe
Shrepe
$236,806,483.00 $0.225956 $3,625,746.00 1,000,000,000.00 -59.30%
260 Fluid fluid
Fluid
$242,354,086.00 $3.12 $6,856,220.00 77,488,208.87 -4.41%
261 Treehouse ETH teth
Treehouse ETH
$242,917,767.00 $3,718.57 $1,595,710.00 65,124.60 0.56%
262 Drift Staked SOL dsol
Drift Staked SOL
$235,850,999.00 $159.64 $11,517.07 1,477,421.32 -3.22%
263 WEMIX wemix
WEMIX
$235,514,208.00 $0.514176 $6,305,564.00 458,935,951.83 15.09%
264 Noble USDC usdc.n
Noble USDC
$231,223,513.00 $0.998965 $680,537.00 231,478,086.13 0.09%
265 Aethir ath
Aethir
$229,736,958.00 $0.015297 $13,489,527.00 14,999,303,110.00 -6.47%
266 Wormhole w
Wormhole
$229,182,235.00 $0.045574 $31,178,315.00 5,028,033,298.00 -1.73%
267 DeXe dexe
DeXe
$231,317,323.00 $4.97 $16,119,598.00 46,673,279.55 5.48%
268 Loaded Lions lion
Loaded Lions
$229,829,773.00 $0.007495 $989,670.00 30,642,643,274.00 -2.61%
269 THORChain rune
THORChain
$228,000,918.00 $0.649197 $56,333,468.00 351,158,397.00 -1.00%
270 Bybit Staked SOL bbsol
Bybit Staked SOL
$223,928,295.00 $154.18 $1,865,795.00 1,452,009.31 -3.47%
271 USDa usda
USDa
$220,805,177.00 $0.991776 $28.76 222,636,053.74 0.09%
272 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$219,960,472.00 $90,934.91 $3,655,849.00 2,417.77 -0.67%
273 MultiversX egld
MultiversX
$217,662,077.00 $7.54 $10,025,781.00 28,826,911.00 -4.94%
274 Satoshi Stablecoin satusd
Satoshi Stablecoin
$214,952,982.00 $0.995110 $9,588.92 216,009,225.87 0.03%
275 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$213,617,594.00 $1.01 $9,927,398.00 211,779,902.80 -0.14%
276 Kinesis Silver kag
Kinesis Silver
$210,404,900.00 $56.53 $1,305,154.00 3,721,963.82 5.53%
277 Blockchain Capital bcap
Blockchain Capital
$210,307,522.00 $23.08 $0.00e+0 9,112,111.00 0.00%
278 Reserve Rights rsr
Reserve Rights
$209,810,989.00 $0.003416 $15,689,610.00 61,367,397,111.00 -2.47%
279 Kamino kmno
Kamino
$206,615,545.00 $0.061716 $15,073,475.00 3,347,260,417.00 -0.32%
280 Zano zano
Zano
$205,567,635.00 $13.66 $1,973,841.00 15,047,409.50 -1.58%
281 MX mx
MX
$204,673,126.00 $2.21 $20,595,862.00 92,456,834.00 0.11%
282 dYdX dydx
dYdX
$201,878,583.00 $0.250309 $9,144,372.00 806,660,000.22 -3.37%
283 Jito jto
Jito
$200,887,416.00 $0.494731 $25,440,753.00 405,803,307.20 -4.59%
284 Kite kite
Kite
$201,088,387.00 $0.111475 $78,647,566.00 1,800,000,000.00 2.94%
285 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$200,766,529.00 $0.200763 $8,536,876.00 999,999,991.04 -6.72%
286 Onyxcoin xcn
Onyxcoin
$199,036,435.00 $0.005506 $11,441,245.00 36,116,444,820.26 -1.66%
287 Horizen zen
Horizen
$197,779,282.00 $11.23 $42,501,568.00 17,613,136.30 -7.09%
288 SOON soon
SOON
$195,549,703.00 $0.545965 $22,128,367.00 357,456,770.90 -3.36%
289 cWBTC cwbtc
cWBTC
$194,950,898.00 $1,830.16 $0.00e+0 106,521.23 -0.43%
290 Livepeer lpt
Livepeer
$194,759,764.00 $4.14 $13,623,669.00 47,046,138.87 -1.86%
291 Synthetix snx
Synthetix
$194,238,895.00 $0.565537 $21,298,189.00 343,466,217.00 -3.30%
292 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.70 $3,788,245.00 106,079,066.79 -0.32%
293 Axie Infinity axs
Axie Infinity
$190,337,300.00 $1.14 $25,949,743.00 167,274,533.54 -3.27%
294 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
295 BTSE Token btse
BTSE Token
$188,788,172.00 $1.16 $7,961,762.00 162,061,501.00 0.92%
296 Amp amp
Amp
$189,074,884.00 $0.002244 $6,925,307.00 84,282,143,563.73 -2.52%
297 Concordium ccd
Concordium
$188,587,047.00 $0.016047 $573,475.00 11,756,942,571.92 6.27%
298 Ecoreal Estate ecoreal
Ecoreal Estate
$186,987,473.00 $0.330330 $85,122.00 566,623,447.40 3.61%
299 Toshi toshi
Toshi
$186,457,580.00 $0.000443 $29,551,718.00 420,690,000,000.00 0.27%
300 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$185,796,584.00 $91,870.67 $740,317.00 2,022.37 2.54%