| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
theta
Theta Network |
$199,521,589.00 | $0.199573 | $9,692,654.00 | 1,000,000,000.00 THETA | -4.35% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
fartcoin
Fartcoin |
$199,118,606.00 | $0.199107 | $36,058,564.00 | 999,978,667.39 FARTCOIN | -0.19% |
| 204 |
sand
The Sandbox |
$197,139,159.00 | $0.073915 | $36,730,562.00 | 2,667,289,212.22 SAND | -3.02% |
| 205 |
grass
Grass |
$196,201,199.00 | $0.333786 | $14,519,812.00 | 587,143,499.00 GRASS | -2.34% |
| 206 |
neo
NEO |
$194,349,909.00 | $2.76 | $6,436,053.00 | 70,530,000.00 NEO | -2.80% |
| 207 |
gwei
ETHGas |
$191,889,369.00 | $0.091455 | $13,640,620.00 | 2,100,000,000.00 GWEI | 0.12% |
| 208 |
rave
RaveDAO |
$185,134,019.00 | $0.747258 | $37,459,828.00 | 248,044,444.00 RAVE | -15.93% |
| 209 |
borg
SwissBorg |
$179,575,916.00 | $0.183228 | $272,508.00 | 981,852,443.44 BORG | -3.16% |
| 210 |
twt
Trust Wallet |
$178,752,973.00 | $0.429538 | $9,620,439.00 | 416,649,900.00 TWT | -0.68% |
| 211 |
vsn
Vision |
$177,681,484.00 | $0.048095 | $3,700,541.00 | 3,691,037,083.12 VSN | -2.71% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
btse
BTSE Token |
$177,403,385.00 | $1.09 | $2,824,579.00 | 162,061,501.00 BTSE | -0.38% |
| 214 |
wif
dogwifhat |
$175,402,222.00 | $0.175575 | $52,081,137.00 | 998,926,392.00 WIF | -1.63% |
| 215 |
pieverse
Pieverse |
$174,876,268.00 | $0.758780 | $24,174,168.00 | 230,000,000.00 PIEVERSE | 4.03% |
| 216 |
hnt
Helium |
$173,071,134.00 | $0.943121 | $3,694,743.00 | 183,861,555.33 HNT | -3.20% |
| 217 |
s
Sonic |
$173,804,746.00 | $0.045922 | $19,964,448.00 | 3,784,775,845.00 S | -1.96% |
| 218 |
mana
Decentraland |
$173,225,207.00 | $0.089526 | $13,143,600.00 | 1,935,154,054.11 MANA | -2.63% |
| 219 |
ip
Story |
$172,994,449.00 | $0.489235 | $27,217,363.00 | 353,602,271.82 IP | -2.67% |
| 220 |
rune
THORChain |
$172,531,466.00 | $0.492712 | $62,841,065.00 | 350,849,493.00 RUNE | -2.03% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
wfi
WeFi |
$170,200,558.00 | $2.04 | $2,126,352.00 | 83,305,619.97 WFI | -0.13% |
| 223 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,978,690.00 | $1.08 | $49.95 | 156,190,729.82 USTBL | 0.01% |
| 224 |
reusd
Re Protocol reUSD |
$168,976,102.00 | $1.07 | $474,540.00 | 157,362,451.93 REUSD | 0.00% |
| 225 |
9bit
The9bit |
$168,176,518.00 | $0.020512 | $4,036,795.00 | 8,199,996,204.62 9BIT | -1.46% |
| 226 |
usdm
MegaUSD |
$166,730,607.00 | $0.999619 | $6,672,362.00 | 166,802,349.29 USDM | 0.02% |
| 227 |
sfp
SafePal |
$166,275,480.00 | $0.332559 | $3,615,983.00 | 500,000,000.00 SFP | -4.67% |
| 228 |
ub
Unibase |
$167,050,603.00 | $0.066561 | $18,440,531.00 | 2,500,000,000.00 UB | 23.53% |
| 229 |
nusd
Neutrl USD |
$164,826,659.00 | $0.998935 | $2,661,051.00 | 165,009,213.60 NUSD | -0.03% |
| 230 |
wal
Walrus |
$164,164,991.00 | $0.071499 | $5,058,745.00 | 2,296,041,667.00 WAL | -2.73% |
| 231 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 232 |
mx
MX |
$161,807,539.00 | $1.76 | $6,351,730.00 | 91,837,334.00 MX | -0.03% |
| 233 |
satusd
Satoshi Stablecoin |
$158,208,551.00 | $0.993819 | $3,423.83 | 159,196,184.57 SATUSD | -0.58% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
jto
Jito |
$155,510,636.00 | $0.334901 | $9,634,299.00 | 464,486,891.20 JTO | -1.10% |
| 236 |
genius
Genius |
$154,917,620.00 | $0.459095 | $13,631,109.00 | 335,377,059.00 GENIUS | -14.32% |
| 237 |
cvx
Convex Finance |
$154,210,508.00 | $1.71 | $5,125,634.00 | 90,211,088.36 CVX | -1.00% |
| 238 |
gala
GALA |
$153,949,295.00 | $0.003231 | $22,125,675.00 | 47,642,182,242.62 GALA | -2.02% |
| 239 |
ab
AB |
$153,541,672.00 | $0.001554 | $3,232,452.00 | 98,823,661,261.46 AB | 0.45% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
eurs
STASIS EURO |
$151,989,162.00 | $1.22 | $2,696.54 | 124,125,940.00 EURS | 0.11% |
| 242 |
a
Vaulta |
$151,875,155.00 | $0.092883 | $25,729,062.00 | 1,638,153,221.19 A | 1.20% |
| 243 |
fdit
Fidelity Digital Interest Token |
$151,088,926.00 | $1.00 | $0.00e+0 | 151,088,925.68 FDIT | 0.00% |
| 244 |
gmrt
The Game Company |
$150,682,948.00 | $0.412908 | $1,768.96 | 364,931,378.40 GMRT | -0.28% |
| 245 |
gusd
GUSD |
$149,617,217.00 | $0.999186 | $7,043,729.00 | 149,790,000.00 GUSD | 0.03% |
| 246 |
zk
ZKsync |
$148,672,099.00 | $0.015322 | $13,868,389.00 | 9,703,425,807.00 ZK | -2.02% |
| 247 |
bat
Basic Attention |
$148,035,511.00 | $0.098974 | $6,430,368.00 | 1,495,724,656.95 BAT | -2.02% |
| 248 |
akt
Akash Network |
$147,211,430.00 | $0.504148 | $7,880,179.00 | 292,078,878.41 AKT | 6.28% |
| 249 |
ff
Falcon Finance |
$146,447,452.00 | $0.062631 | $13,189,339.00 | 2,340,000,000.00 FF | -5.78% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
zano
Zano |
$146,234,067.00 | $9.58 | $1,976,810.00 | 15,262,908.94 ZANO | -0.02% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
usat
USAT |
$145,668,891.00 | $0.999486 | $8,716,590.00 | 145,750,888.50 USAT | 0.05% |
| 254 |
tibbir
Ribbita by Virtuals |
$144,121,216.00 | $0.144135 | $1,529,995.00 | 999,904,783.80 TIBBIR | 1.05% |
| 255 |
ape
ApeCoin |
$144,090,322.00 | $0.144141 | $85,971,025.00 | 1,000,000,000.00 APE | -14.41% |
| 256 |
onyc
Onchain Yield Coin |
$142,929,387.00 | $1.10 | $2,197,063.00 | 130,200,948.97 ONYC | 0.09% |
| 257 |
trac
OriginTrail |
$141,218,086.00 | $0.315725 | $7,386,369.00 | 447,274,118.00 TRAC | -6.08% |
| 258 |
xec
eCash |
$139,532,642.00 | $6.97e-6 | $3,626,881.00 | 20,021,445,297,580.00 XEC | -1.18% |
| 259 |
imx
Immutable |
$137,545,794.00 | $0.163270 | $8,227,568.00 | 842,444,578.33 IMX | -2.48% |
| 260 |
glm
Golem |
$135,477,619.00 | $0.135477 | $8,052,531.00 | 1,000,000,000.00 GLM | -0.19% |
| 261 |
frxusd
Frax USD |
$135,166,869.00 | $0.999899 | $1,601,439.00 | 135,180,512.02 FRXUSD | 0.02% |
| 262 |
b
BUILDon |
$134,825,357.00 | $0.135186 | $5,551,348.00 | 1,000,000,000.00 B | 7.42% |
| 263 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 264 |
soso
SoSoValue |
$133,086,519.00 | $0.426824 | $4,069,192.00 | 312,001,548.00 SOSO | -1.28% |
| 265 |
acred
Apollo Diversified Credit Securitize Fund |
$132,859,571.00 | $1,097.06 | $0.00e+0 | 121,105.63 ACRED | -0.03% |
| 266 |
dydx
dYdX |
$132,083,136.00 | $0.158367 | $9,902,986.00 | 835,145,568.81 DYDX | -0.48% |
| 267 |
thbill
Theo Short Duration US Treasury Fund |
$132,529,321.00 | $1.02 | $135,575.00 | 129,954,824.79 THBILL | -0.08% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
1inch
1INCH |
$130,837,942.00 | $0.093159 | $7,006,891.00 | 1,404,673,542.73 1INCH | -1.28% |
| 270 |
shfl
Shuffle |
$128,482,996.00 | $0.310663 | $509,844.00 | 413,537,674.26 SHFL | -3.36% |
| 271 |
cash
CASH |
$125,204,710.00 | $0.999752 | $6,727,130.00 | 125,182,630.88 CASH | -0.05% |
| 272 |
sent
Sentient |
$124,564,924.00 | $0.017221 | $12,288,415.00 | 7,237,882,055.00 SENT | -3.70% |
| 273 |
ozo
Ozone Chain |
$124,522,787.00 | $0.129585 | $228,407.00 | 960,933,314.00 OZO | -0.16% |
| 274 |
eigen
EigenCloud (prev. EigenLayer) |
$123,944,040.00 | $0.179429 | $19,500,870.00 | 691,092,488.08 EIGEN | 1.13% |
| 275 |
chip
USD.AI |
$124,044,028.00 | $0.062387 | $412,002,507.00 | 2,000,000,000.00 CHIP | -12.53% |
| 276 |
fluid
Fluid |
$123,158,100.00 | $1.58 | $3,254,937.00 | 77,946,996.82 FLUID | -5.02% |
| 277 |
egld
MultiversX |
$122,451,760.00 | $4.11 | $4,367,204.00 | 29,824,257.00 EGLD | -2.40% |
| 278 |
cheems
Cheems Token |
$121,134,980.00 | $5.96e-7 | $1,066,198.00 | 203,672,952,113,698.72 CHEEMS | -2.91% |
| 279 |
ar
Arweave |
$119,938,199.00 | $1.83 | $12,197,494.00 | 65,652,466.00 AR | -2.61% |
| 280 |
bsb
Block Street |
$119,896,988.00 | $0.497612 | $53,911,857.00 | 215,200,000.00 BSB | -35.12% |
| 281 |
usdf
Aster USDF |
$119,437,275.00 | $0.998903 | $135,840.00 | 119,568,461.59 USDF | 0.03% |
| 282 |
gomining
GoMining Token |
$119,282,714.00 | $0.294708 | $10,875,039.00 | 404,817,171.68 GOMINING | -0.88% |
| 283 |
eurcv
EUR CoinVertible |
$118,136,426.00 | $1.17 | $64,367,280.00 | 101,103,257.04 EURCV | -0.18% |
| 284 |
cusd
Cap USD |
$117,918,284.00 | $0.999826 | $8.05 | 117,938,756.16 CUSD | 0.01% |
| 285 |
river
River |
$117,614,330.00 | $6.01 | $8,809,325.00 | 19,600,000.00 RIVER | -3.70% |
| 286 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$117,029,938.00 | $92.12 | $1,551,382.00 | 1,270,775.38 CRCLON | -1.92% |
| 287 |
0g
0G |
$116,644,605.00 | $0.546153 | $14,128,077.00 | 213,199,722.00 0G | -1.64% |
| 288 |
asteroid
Asteroid Shiba |
$116,611,222.00 | $0.000270 | $30,265,264.00 | 420,690,000,000.00 ASTEROID | -1.96% |
| 289 |
cfg
Centrifuge |
$116,351,127.00 | $0.201438 | $7,581,501.00 | 577,156,141.00 CFG | -4.51% |
| 290 |
lux
Luxxcoin |
$115,451,191.00 | $0.001154 | $1,361,876.00 | 100,000,000,000.00 LUX | -0.56% |
| 291 |
tkx
Tokenize Xchange |
$114,805,038.00 | $1.44 | $1,526.86 | 79,995,997.76 TKX | -0.11% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
pros
Pharos |
$114,703,673.00 | $0.851578 | $15,405,764.00 | 134,800,000.00 PROS | -20.99% |
| 294 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 295 |
awe
AWE Network |
$111,441,564.00 | $0.057345 | $8,267,003.00 | 1,942,420,283.03 AWE | -0.42% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
ath
Aethir |
$111,326,885.00 | $0.005778 | $36,815,798.00 | 19,248,226,568.00 ATH | -1.41% |
| 298 |
enj
Enjin Coin |
$110,898,665.00 | $0.056649 | $19,939,082.00 | 1,959,816,487.41 ENJ | -1.87% |
| 299 |
ultima
Ultima |
$110,440,026.00 | $2,920.34 | $11,372,212.00 | 37,772.14 ULTIMA | -3.32% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |