| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
zbcn
Zebec Network |
$199,449,636.00 | $0.002035 | $21,328,387.00 | 97,951,718,127.56 ZBCN | 30.24% |
| 202 |
pendle
Pendle |
$198,640,685.00 | $1.20 | $63,716,329.00 | 164,370,045.00 PENDLE | 9.35% |
| 203 |
glm
Golem |
$197,701,956.00 | $0.197674 | $10,819,136.00 | 1,000,000,000.00 GLM | 13.96% |
| 204 |
lunc
Terra Luna Classic |
$196,609,171.00 | $0.000036 | $21,836,742.00 | 5,467,596,627,353.79 LUNC | 10.89% |
| 205 |
borg
SwissBorg |
$195,849,641.00 | $0.199461 | $1,626,050.00 | 981,852,443.44 BORG | 25.60% |
| 206 |
mana
Decentraland |
$194,435,705.00 | $0.101280 | $27,329,680.00 | 1,919,083,359.24 MANA | 13.07% |
| 207 |
qrl
Quantum Resistant Ledger |
$194,647,533.00 | $2.48 | $248,219.00 | 78,392,960.00 QRL | 1.52% |
| 208 |
ff
Falcon Finance |
$190,851,767.00 | $0.081514 | $48,250,978.00 | 2,340,000,000.00 FF | 10.68% |
| 209 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 210 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 211 |
vsn
Vision |
$185,773,129.00 | $0.051987 | $6,148,410.00 | 3,570,529,621.81 VSN | 10.19% |
| 212 |
pippin
pippin |
$183,073,609.00 | $0.182153 | $30,722,565.00 | 999,937,558.82 PIPPIN | 8.03% |
| 213 |
bat
Basic Attention |
$182,616,706.00 | $0.122037 | $22,806,501.00 | 1,495,723,456.95 BAT | 19.62% |
| 214 |
wfi
WeFi |
$181,581,847.00 | $2.28 | $4,460,737.00 | 79,434,669.05 WFI | 9.26% |
| 215 |
fluid
Fluid |
$181,564,739.00 | $2.34 | $5,088,450.00 | 77,532,543.82 FLUID | 12.90% |
| 216 |
s
Sonic |
$177,809,982.00 | $0.046900 | $26,416,586.00 | 3,784,775,845.00 S | 12.75% |
| 217 |
xpl
Plasma |
$176,361,138.00 | $0.081664 | $103,051,059.00 | 2,155,555,555.56 XPL | 5.03% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
bard
Lombard |
$179,143,146.00 | $0.792288 | $30,580,893.00 | 225,000,000.00 BARD | 15.71% |
| 220 |
apepe
Ape and Pepe |
$176,797,029.00 | $8.43e-7 | $11,533,815.00 | 210,000,000,000,000.00 APEPE | -14.49% |
| 221 |
comp
Compound |
$168,713,791.00 | $17.45 | $31,388,250.00 | 9,668,189.28 COMP | 9.96% |
| 222 |
usdf
Aster USDF |
$168,547,086.00 | $0.998201 | $496,648.00 | 168,855,485.55 USDF | 0.25% |
| 223 |
mx
MX |
$168,018,293.00 | $1.83 | $9,789,903.00 | 91,837,334.00 MX | 1.86% |
| 224 |
iusd
InfiniFi USD |
$167,732,431.00 | $0.999312 | $1,387,489.00 | 167,652,354.50 IUSD | -0.87% |
| 225 |
xec
eCash |
$166,670,243.00 | $8.32e-6 | $8,790,509.00 | 19,985,014,047,580.00 XEC | 16.23% |
| 226 |
ray
Raydium |
$166,427,474.00 | $0.618048 | $50,095,404.00 | 268,896,285.92 RAY | 13.58% |
| 227 |
real
RealLink |
$165,837,487.00 | $0.053202 | $4,654,409.00 | 3,103,566,475.00 REAL | 15.33% |
| 228 |
thbill
Theo Short Duration US Treasury Fund |
$165,538,293.00 | $1.02 | $9,032,834.00 | 163,010,214.28 THBILL | 0.41% |
| 229 |
koge
KOGE |
$162,101,187.00 | $47.97 | $130,813,722.00 | 3,379,998.56 KOGE | 0.10% |
| 230 |
cvx
Convex Finance |
$160,995,184.00 | $1.75 | $10,271,039.00 | 91,758,226.74 CVX | 12.84% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
b
BUILDon |
$160,443,771.00 | $0.160317 | $16,117,942.00 | 1,000,000,000.00 B | 18.60% |
| 233 |
fdit
Fidelity Digital Interest Token |
$158,658,138.00 | $1.00 | $0.00e+0 | 158,658,137.77 FDIT | 0.00% |
| 234 |
satusd
Satoshi Stablecoin |
$158,545,017.00 | $0.994137 | $22,604.00 | 159,479,735.47 SATUSD | 0.01% |
| 235 |
hnt
Helium |
$157,546,129.00 | $0.844110 | $14,314,344.00 | 186,321,438.09 HNT | 15.87% |
| 236 |
eurs
STASIS EURO |
$153,365,285.00 | $1.23 | $750,687.00 | 124,125,940.00 EURS | 0.77% |
| 237 |
skr
Seeker |
$149,490,061.00 | $0.026148 | $73,024,577.00 | 5,700,000,000.00 SKR | 22.93% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
trac
OriginTrail |
$149,953,959.00 | $0.335228 | $17,637,694.00 | 447,274,118.00 TRAC | 14.42% |
| 240 |
gusd
GUSD |
$149,684,090.00 | $0.998373 | $2,079,579.00 | 149,790,000.00 GUSD | -0.55% |
| 241 |
awe
AWE Network |
$148,659,408.00 | $0.076538 | $44,478,658.00 | 1,942,420,283.03 AWE | 28.86% |
| 242 |
whitewhale
The White Whale |
$146,431,009.00 | $0.146575 | $16,618,767.00 | 1,000,000,000.00 WHITEWHALE | 30.86% |
| 243 |
rune
THORChain |
$146,014,223.00 | $0.416348 | $89,603,074.00 | 350,666,036.00 RUNE | 11.14% |
| 244 |
wemix
WEMIX |
$144,622,384.00 | $0.313095 | $1,787,650.00 | 461,967,937.33 WEMIX | 4.98% |
| 245 |
rlp
Resolv Liquidity Provider Token |
$144,267,316.00 | $1.28 | $327,161.00 | 112,531,364.50 RLP | 0.04% |
| 246 |
amp
Amp |
$142,108,349.00 | $0.001686 | $24,674,735.00 | 84,282,148,485.60 AMP | 27.49% |
| 247 |
sfp
SafePal |
$142,056,036.00 | $0.283975 | $3,789,121.00 | 500,000,000.00 SFP | 17.81% |
| 248 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
1inch
1INCH |
$139,287,555.00 | $0.098790 | $25,818,649.00 | 1,407,835,446.29 1INCH | 12.77% |
| 251 |
a
Vaulta |
$138,437,274.00 | $0.085269 | $29,859,530.00 | 1,621,108,404.05 A | 14.27% |
| 252 |
wal
Walrus |
$137,141,367.00 | $0.085146 | $11,774,608.00 | 1,609,791,667.00 WAL | 13.19% |
| 253 |
ar
Arweave |
$136,819,991.00 | $2.09 | $49,730,591.00 | 65,454,185.54 AR | 6.44% |
| 254 |
imx
Immutable |
$136,528,010.00 | $0.162859 | $23,986,310.00 | 837,915,156.12 IMX | 14.98% |
| 255 |
soso
SoSoValue |
$136,352,558.00 | $0.496607 | $6,974,352.00 | 274,766,576.00 SOSO | 2.25% |
| 256 |
lion
Loaded Lions |
$135,850,562.00 | $0.004454 | $986,012.00 | 30,642,643,274.00 LION | 12.89% |
| 257 |
acred
Apollo Diversified Credit Securitize Fund |
$135,850,458.00 | $1,095.67 | $0.00e+0 | 124,001.24 ACRED | 0.04% |
| 258 |
kta
Keeta |
$134,874,503.00 | $0.274701 | $8,332,159.00 | 486,438,900.75 KTA | 18.92% |
| 259 |
egld
MultiversX |
$131,192,367.00 | $4.48 | $14,033,121.00 | 29,276,403.00 EGLD | 13.11% |
| 260 |
eigen
EigenCloud (prev. EigenLayer) |
$131,068,079.00 | $0.221282 | $32,323,836.00 | 591,869,825.66 EIGEN | 13.95% |
| 261 |
rlb
Rollbit Coin |
$129,166,675.00 | $0.073368 | $374,175.00 | 1,759,304,441.91 RLB | 7.74% |
| 262 |
bmx
BitMart |
$128,971,008.00 | $0.379740 | $6,103,698.00 | 339,412,030.00 BMX | 0.14% |
| 263 |
zano
Zano |
$127,323,852.00 | $8.41 | $2,102,699.00 | 15,146,272.18 ZANO | -6.31% |
| 264 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 265 |
beam
Beam |
$124,752,473.00 | $0.002431 | $11,143,279.00 | 51,300,184,687.00 BEAM | 17.80% |
| 266 |
dusd
StandX DUSD |
$123,063,734.00 | $0.998331 | $11,280,651.00 | 123,276,731.97 DUSD | 0.18% |
| 267 |
melania
Melania Meme |
$122,795,055.00 | $0.129745 | $34,606,841.00 | 952,496,375.91 MELANIA | 18.71% |
| 268 |
ozo
Ozone Chain |
$122,170,518.00 | $0.130297 | $224,228.00 | 935,869,412.00 OZO | 1.47% |
| 269 |
lpt
Livepeer |
$120,871,539.00 | $2.44 | $16,745,271.00 | 49,561,945.21 LPT | 11.46% |
| 270 |
mf-one
Midas mF-ONE |
$120,788,223.00 | $1.05 | $0.00e+0 | 114,552,464.38 MF-ONE | 0.04% |
| 271 |
pusd
Pleasing USD |
$120,302,026.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 1.23% |
| 272 |
kmno
Kamino |
$119,630,575.00 | $0.030868 | $8,710,994.00 | 3,874,657,724.50 KMNO | 12.82% |
| 273 |
ape
ApeCoin |
$119,995,105.00 | $0.132013 | $35,836,330.00 | 908,664,773.00 APE | 13.55% |
| 274 |
edu
Open Campus |
$119,010,874.00 | $0.143148 | $12,966,292.00 | 831,374,999.00 EDU | 16.00% |
| 275 |
gomining
GoMining Token |
$118,698,607.00 | $0.292538 | $10,338,065.00 | 405,727,214.15 GOMINING | 2.01% |
| 276 |
dola
DOLA |
$116,832,734.00 | $0.994759 | $7,657,018.00 | 117,382,611.38 DOLA | 0.14% |
| 277 |
gas
Gas |
$113,713,120.00 | $1.75 | $9,422,612.00 | 65,093,580.54 GAS | 11.90% |
| 278 |
jto
Jito |
$113,010,064.00 | $0.260041 | $21,205,069.00 | 433,916,514.40 JTO | 17.37% |
| 279 |
w
Wormhole |
$112,787,605.00 | $0.020856 | $27,471,945.00 | 5,383,009,036.00 W | 17.65% |
| 280 |
0g
0G |
$112,728,797.00 | $0.528600 | $18,150,506.00 | 213,199,722.00 0G | 9.87% |
| 281 |
frxusd
Frax USD |
$112,452,808.00 | $1.00 | $32,351,646.00 | 112,433,259.12 FRXUSD | -0.14% |
| 282 |
tibbir
Ribbita by Virtuals |
$111,450,383.00 | $0.111482 | $6,237,053.00 | 999,904,783.80 TIBBIR | 26.90% |
| 283 |
cheems
Cheems Token |
$110,833,214.00 | $5.44e-7 | $1,373,611.00 | 203,672,952,113,698.72 CHEEMS | 12.33% |
| 284 |
reusd
Re Protocol reUSD |
$109,597,055.00 | $1.06 | $821,716.00 | 103,447,070.55 REUSD | 1.13% |
| 285 |
ccd
Concordium |
$109,405,965.00 | $0.009202 | $1,118,211.00 | 11,951,650,200.05 CCD | 29.06% |
| 286 |
avusd
Avant USD |
$109,369,287.00 | $1.00 | $740,417.00 | 109,365,242.98 AVUSD | 0.00% |
| 287 |
tkx
Tokenize Xchange |
$108,790,271.00 | $1.36 | $15,122.86 | 79,995,997.76 TKX | 8.68% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
zen
Horizen |
$108,062,883.00 | $6.07 | $43,375,626.00 | 17,796,210.02 ZEN | 13.18% |
| 290 |
met
Meteora |
$107,701,003.00 | $0.215803 | $30,131,849.00 | 499,402,315.83 MET | 17.03% |
| 291 |
bera
Berachain |
$107,324,881.00 | $0.495036 | $198,102,460.00 | 211,821,717.35 BERA | 41.69% |
| 292 |
zora
Zora |
$106,973,829.00 | $0.023903 | $31,833,186.00 | 4,469,999,998.00 ZORA | 13.56% |
| 293 |
stac
Securitize Tokenized AAA CLO Fund |
$106,769,818.00 | $1,006.60 | $0.00e+0 | 106,070.73 STAC | -0.06% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
tfuel
Theta Fuel |
$106,700,163.00 | $0.014910 | $3,994,697.00 | 7,219,835,979.00 TFUEL | 7.69% |
| 296 |
coco
coco |
$106,230,830.00 | $0.106396 | $930,262.00 | 1,000,000,000.00 COCO | 9.07% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
rsr
Reserve Rights |
$105,846,363.00 | $0.001689 | $17,850,190.00 | 62,553,174,091.00 RSR | 17.78% |
| 299 |
rose
Oasis |
$105,521,397.00 | $0.013985 | $18,151,335.00 | 7,546,751,029.00 ROSE | 15.01% |
| 300 |
币安人生
币安人生 (BinanceLife) |
$104,676,474.00 | $0.104078 | $34,173,594.00 | 1,000,000,000.00 币安人生 | 15.79% |