Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 ether.fi Staked ETH eeth
ether.fi Staked ETH
$367,243,479.00 $3,036.70 $182,452.00 120,934.87 1.03%
202 Theta Network theta
Theta Network
$364,534,692.00 $0.364608 $12,499,819.00 1,000,000,000.00 -0.11%
203 Olympus ohm
Olympus
$363,959,725.00 $22.22 $662,520.00 16,376,217.37 1.53%
204 Gnosis gno
Gnosis
$356,267,847.00 $134.91 $4,641,755.00 2,639,589.00 -0.24%
205 Merlin Chain merl
Merlin Chain
$338,539,680.00 $0.321587 $81,095,214.00 1,051,977,508.00 11.42%
206 ZKsync zk
ZKsync
$339,240,994.00 $0.039462 $36,573,063.00 8,598,347,698.00 0.28%
207 Fartcoin fartcoin
Fartcoin
$338,407,045.00 $0.338435 $153,904,086.00 999,982,370.56 3.79%
208 Ape and Pepe apepe
Ape and Pepe
$336,649,532.00 $1.60e-6 $21,893,726.00 210,000,000,000,000.00 5.49%
209 EURC eurc
EURC
$333,988,202.00 $1.16 $38,416,736.00 288,908,278.74 -0.17%
210 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$326,983,847.00 $3,280.25 $1,319,225.00 99,682.67 1.50%
211 Vaulta a
Vaulta
$326,819,683.00 $0.203316 $22,837,895.00 1,606,412,809.26 -0.02%
212 Decentraland mana
Decentraland
$325,980,981.00 $0.169836 $20,800,727.00 1,919,138,906.29 1.30%
213 Shrepe shrepe
Shrepe
$321,890,203.00 $0.316740 $4,382,126.00 1,000,000,000.00 -46.14%
214 USX usx
USX
$321,988,859.00 $1.00 $2,292,079.00 321,899,776.94 -0.03%
215 Kinesis Gold kau
Kinesis Gold
$320,632,959.00 $134.37 $7,982,117.00 2,386,227.83 -1.84%
216 SwissBorg borg
SwissBorg
$319,140,486.00 $0.325823 $1,327,522.00 982,252,443.44 5.15%
217 Ultima ultima
Ultima
$316,394,618.00 $3,159.35 $19,083,630.00 100,000.00 3.02%
218 MimbleWimbleCoin mwc
MimbleWimbleCoin
$313,409,245.00 $28.79 $145,401.00 10,995,157.46 -1.51%
219 TOMI tomi
TOMI
$314,646,476.00 $5.59e-6 $101,739.00 56,284,947,954,253.00 -6.94%
220 Maple Finance syrup
Maple Finance
$314,212,526.00 $0.275932 $21,822,139.00 1,138,689,196.06 -7.43%
221 Binance-Peg BUSD busd
Binance-Peg BUSD
$311,924,034.00 $0.998286 $3,710,841.00 312,477,997.51 -0.02%
222 NEO neo
NEO
$311,678,196.00 $4.42 $13,038,247.00 70,530,000.00 1.58%
223 Hajimi 哈基米
Hajimi
$309,170,529.00 $0.309139 $1,852,955.00 1,000,000,000.00 0.24%
224 Chiliz chz
Chiliz
$306,200,490.00 $0.030250 $51,362,140.00 10,127,031,938.00 4.68%
225 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$303,068,877.00 $3,036.92 $7,039,514.00 99,754.07 1.45%
226 Raydium ray
Raydium
$302,203,679.00 $1.13 $28,181,124.00 268,277,265.13 -2.12%
227 Unit Bitcoin ubtc
Unit Bitcoin
$299,268,860.00 $91,477.26 $73,355,033.00 3,272.76 0.43%
228 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$298,892,520.00 $3,284.24 $3,022,183.00 91,008.79 1.04%
229 Frax Ether frxeth
Frax Ether
$297,236,671.00 $3,000.21 $134,673.00 99,087.35 1.35%
230 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$295,862,992.00 $1.09 $0.00e+0 272,328,874.83 0.00%
231 Zebec Network zbcn
Zebec Network
$292,744,626.00 $0.003054 $15,390,556.00 95,868,402,850.71 -4.03%
232 Compound comp
Compound
$291,063,553.00 $30.10 $22,781,201.00 9,668,189.17 -1.08%
233 Falcon Finance ff
Falcon Finance
$288,153,981.00 $0.123143 $32,778,361.00 2,340,000,000.00 -8.09%
234 Undeads Games uds
Undeads Games
$287,201,460.00 $2.81 $1,174,016.00 102,393,857.63 4.01%
235 1INCH 1inch
1INCH
$285,391,885.00 $0.203688 $68,477,758.00 1,399,901,248.97 5.28%
236 Legacy Frax Dollar frax
Legacy Frax Dollar
$281,569,477.00 $0.993570 $3,391,071.00 283,482,712.24 -0.01%
237 Ethena Staked ENA sena
Ethena Staked ENA
$280,352,247.00 $0.292044 $372,384.00 959,968,505.80 4.78%
238 Arweave ar
Arweave
$279,251,245.00 $4.27 $36,574,630.00 65,454,185.54 3.56%
239 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$277,790,954.00 $0.625954 $45,346,524.00 443,382,471.40 2.56%
240 Aster Staked BNB asbnb
Aster Staked BNB
$276,726,418.00 $940.36 $277,052.00 294,236.50 0.15%
241 LayerZero zro
LayerZero
$272,517,499.00 $1.35 $24,543,768.00 201,858,233.83 2.71%
242 Cap USD cusd
Cap USD
$270,458,444.00 $0.999673 $34,274.00 270,546,851.51 0.02%
243 Vision vsn
Vision
$269,796,467.00 $0.078500 $9,841,864.00 3,436,891,091.88 -8.80%
244 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$266,228,822.00 $1.00 $0.00e+0 266,228,821.68 0.00%
245 Wrapped AVAX wavax
Wrapped AVAX
$261,221,638.00 $15.03 $167,456,876.00 17,376,688.00 0.61%
246 crvUSD crvusd
crvUSD
$260,707,625.00 $0.999131 $14,442,861.00 261,074,542.80 0.02%
247 Immutable imx
Immutable
$259,492,860.00 $0.319684 $14,854,024.00 811,631,816.12 0.16%
248 0G 0g
0G
$256,225,434.00 $1.20 $30,109,222.00 213,199,722.00 1.47%
249 ApeCoin ape
ApeCoin
$252,100,381.00 $0.277265 $18,840,866.00 908,664,773.00 1.24%
250 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$249,962,770.00 $3,038.68 $1,316,145.00 82,402.97 1.47%
251 Zora zora
Zora
$249,512,884.00 $0.055819 $34,945,501.00 4,469,999,998.00 0.97%
252 Golem glm
Golem
$246,643,815.00 $0.246715 $31,422,274.00 1,000,000,000.00 -1.55%
253 Cheems Token cheems
Cheems Token
$247,439,501.00 $1.21e-6 $2,464,527.00 203,672,952,113,698.72 6.62%
254 OriginTrail trac
OriginTrail
$246,476,433.00 $0.551079 $3,881,708.00 447,274,118.00 -5.33%
255 Walrus wal
Walrus
$245,970,711.00 $0.162699 $10,913,953.00 1,511,666,667.00 0.14%
256 RealLink real
RealLink
$245,736,073.00 $0.081719 $11,621,085.00 3,006,868,975.00 0.77%
257 Fluid fluid
Fluid
$244,274,298.00 $3.15 $9,152,157.00 77,488,208.87 1.89%
258 Savings Dai sdai
Savings Dai
$243,434,816.00 $1.17 $2,694,447.00 208,225,766.23 -0.00%
259 eCash xec
eCash
$242,797,827.00 $0.000012 $3,472,050.00 19,953,560,922,580.00 0.18%
260 Treehouse ETH teth
Treehouse ETH
$242,030,503.00 $3,716.13 $1,672,580.00 65,124.19 1.44%
261 Drift Staked SOL dsol
Drift Staked SOL
$241,367,743.00 $163.38 $16,978.02 1,477,397.86 -0.23%
262 Aethir ath
Aethir
$237,561,084.00 $0.015837 $12,803,762.00 14,999,303,110.00 -2.60%
263 Wormhole w
Wormhole
$233,953,761.00 $0.046529 $35,522,662.00 5,028,033,298.00 3.84%
264 Loaded Lions lion
Loaded Lions
$233,590,854.00 $0.007623 $970,455.00 30,642,643,274.00 -0.68%
265 Noble USDC usdc.n
Noble USDC
$230,244,198.00 $0.999731 $548,326.00 230,150,114.80 0.02%
266 Bybit Staked SOL bbsol
Bybit Staked SOL
$229,416,037.00 $157.80 $1,857,985.00 1,451,970.90 -0.17%
267 THORChain rune
THORChain
$226,318,780.00 $0.644370 $92,344,557.00 351,159,448.00 -0.01%
268 DeXe dexe
DeXe
$222,894,430.00 $4.78 $5,451,250.00 46,673,279.55 4.20%
269 WEMIX wemix
WEMIX
$221,602,939.00 $0.482216 $5,562,537.00 458,923,352.33 9.51%
270 MultiversX egld
MultiversX
$221,614,734.00 $7.69 $10,384,944.00 28,824,127.00 -3.10%
271 USDa usda
USDa
$220,819,137.00 $0.991829 $14.87 222,636,053.74 0.00%
272 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$220,723,019.00 $91,298.91 $4,377,857.00 2,417.10 0.20%
273 Humanity h
Humanity
$215,398,667.00 $0.118019 $49,170,807.00 1,825,000,000.00 -10.95%
274 Satoshi Stablecoin satusd
Satoshi Stablecoin
$214,916,061.00 $0.994928 $10,337.73 216,009,225.87 -0.01%
275 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$213,667,071.00 $1.01 $11,475,458.00 211,779,902.80 -0.06%
276 Reserve Rights rsr
Reserve Rights
$211,999,411.00 $0.003455 $13,728,035.00 61,367,397,111.00 -0.62%
277 Blockchain Capital bcap
Blockchain Capital
$210,307,522.00 $23.08 $0.00e+0 9,112,111.00 0.00%
278 dYdX dydx
dYdX
$207,961,480.00 $0.257720 $7,476,430.00 806,660,000.22 2.39%
279 Horizen zen
Horizen
$207,096,427.00 $11.74 $35,203,548.00 17,643,648.59 -2.60%
280 Zano zano
Zano
$206,526,707.00 $13.72 $1,982,727.00 15,047,247.74 -1.86%
281 Kamino kmno
Kamino
$206,392,360.00 $0.061655 $11,581,536.00 3,347,260,417.00 1.45%
282 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$205,553,311.00 $0.205553 $8,902,094.00 999,999,991.04 0.81%
283 Sahara AI sahara
Sahara AI
$204,531,975.00 $0.083133 $16,793,096.00 2,461,354,167.00 -0.04%
284 MX mx
MX
$204,217,003.00 $2.21 $15,407,784.00 92,456,834.00 -0.16%
285 Kinesis Silver kag
Kinesis Silver
$201,920,402.00 $54.26 $473,317.00 3,721,963.82 0.55%
286 Jito jto
Jito
$200,696,700.00 $0.494501 $23,430,741.00 405,803,307.20 -3.06%
287 Onyxcoin xcn
Onyxcoin
$200,334,942.00 $0.005557 $10,781,369.00 36,116,444,820.26 -0.17%
288 SOON soon
SOON
$198,257,511.00 $0.554766 $22,942,451.00 357,432,780.22 1.91%
289 Kite kite
Kite
$196,825,997.00 $0.109559 $71,804,145.00 1,800,000,000.00 1.76%
290 Livepeer lpt
Livepeer
$196,784,066.00 $4.18 $12,618,610.00 47,046,138.87 1.18%
291 cWBTC cwbtc
cWBTC
$195,738,362.00 $1,837.50 $0.00e+0 106,524.34 0.60%
292 Synthetix snx
Synthetix
$194,139,477.00 $0.565409 $21,370,171.00 343,466,217.00 -2.53%
293 Axie Infinity axs
Axie Infinity
$192,996,129.00 $1.15 $24,906,984.00 167,270,524.68 -0.45%
294 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.70 $4,299,587.00 106,079,066.79 -0.32%
295 BTSE Token btse
BTSE Token
$190,457,968.00 $1.17 $7,956,294.00 162,061,501.00 1.65%
296 Amp amp
Amp
$190,173,080.00 $0.002255 $6,205,431.00 84,282,143,563.73 -0.95%
297 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
298 Ecoreal Estate ecoreal
Ecoreal Estate
$187,069,858.00 $0.330042 $85,916.00 566,623,447.40 4.80%
299 Staked Frax Ether sfrxeth
Staked Frax Ether
$186,353,193.00 $3,428.17 $59,765.00 54,356.19 1.46%
300 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$185,413,023.00 $91,318.63 $735,758.00 2,030.39 0.62%