Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Humanity h
Humanity
$367,259,204.00 $0.200083 $73,586,430.00 1,825,000,000.00 5.34%
202 Telcoin tel
Telcoin
$366,414,378.00 $0.003852 $1,476,890.00 95,077,236,366.71 -3.26%
203 JUST jst
JUST
$362,244,484.00 $0.041091 $22,281,883.00 8,815,108,920.58 1.69%
204 Resolv USR usr
Resolv USR
$360,607,821.00 $0.998745 $289,623.00 361,065,732.04 -0.02%
205 Pendle pendle
Pendle
$360,388,968.00 $2.13 $31,623,793.00 169,094,440.10 -1.08%
206 AINFT nft
AINFT
$357,050,842.00 $3.61e-7 $26,872,616.00 990,105,667,256,391.50 -0.76%
207 EURC eurc
EURC
$356,182,858.00 $1.16 $17,669,128.00 306,648,883.92 0.15%
208 Onyxcoin xcn
Onyxcoin
$354,968,295.00 $0.008341 $18,617,412.00 42,527,962,663.36 -2.42%
209 Kinesis Gold kau
Kinesis Gold
$353,543,402.00 $148.16 $678,258.00 2,386,227.83 0.17%
210 Resolv wstUSR wstusr
Resolv wstUSR
$353,182,836.00 $1.13 $1,490,867.00 313,021,569.22 -0.05%
211 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$353,547,875.00 $0.137464 $728,111.00 2,564,461,752.75 -3.60%
212 Kaia kaia
Kaia
$351,833,300.00 $0.060101 $8,558,167.00 5,856,641,747.11 -2.72%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 Olympus ohm
Olympus
$350,238,656.00 $21.35 $78,155.00 16,376,217.37 -1.00%
215 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$333,582,033.00 $17.12 $385,157.00 19,482,017.50 -3.16%
216 Kinesis Silver kag
Kinesis Silver
$334,433,789.00 $89.85 $7,073,350.00 3,721,963.82 0.34%
217 GALA gala
GALA
$332,731,851.00 $0.007060 $35,043,578.00 47,077,551,595.72 -2.41%
218 LayerZero zro
LayerZero
$330,411,675.00 $1.63 $29,363,900.00 202,629,028.12 0.39%
219 The Sandbox sand
The Sandbox
$324,798,690.00 $0.121750 $36,341,613.00 2,667,289,202.22 -0.55%
220 Binance-Peg BUSD busd
Binance-Peg BUSD
$314,824,601.00 $1.01 $3,153,530.00 312,477,997.51 0.65%
221 Unit Bitcoin ubtc
Unit Bitcoin
$311,546,982.00 $95,195.10 $39,601,391.00 3,272.76 -0.64%
222 Undeads Games uds
Undeads Games
$309,811,332.00 $2.49 $945,611.00 124,548,848.75 0.53%
223 Theta Network theta
Theta Network
$309,520,865.00 $0.309253 $18,195,767.00 1,000,000,000.00 -1.04%
224 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$309,021,943.00 $3,576.65 $5,565,355.00 86,349.14 -1.43%
225 Sonic s
Sonic
$308,012,216.00 $0.081359 $20,282,464.00 3,784,775,845.00 -3.70%
226 Zebec Network zbcn
Zebec Network
$306,564,087.00 $0.003169 $16,732,067.00 96,910,054,825.27 11.16%
227 pippin pippin
pippin
$306,235,440.00 $0.305944 $19,271,191.00 999,937,615.14 -4.71%
228 Raydium ray
Raydium
$304,665,218.00 $1.13 $27,301,340.00 268,599,298.68 -4.07%
229 Plasma xpl
Plasma
$304,385,536.00 $0.146911 $106,413,646.00 2,066,666,666.67 -7.91%
230 Vision vsn
Vision
$304,288,538.00 $0.086117 $15,537,849.00 3,534,039,134.97 -3.42%
231 USX usx
USX
$302,825,553.00 $0.999173 $1,197,231.00 303,000,469.64 0.00%
232 ZKsync zk
ZKsync
$298,121,283.00 $0.034762 $26,052,769.00 8,567,774,770.37 -0.12%
233 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$290,272,744.00 $3,292.63 $7,818,259.00 88,026.60 -1.26%
234 Basic Attention bat
Basic Attention
$289,502,336.00 $0.193469 $18,211,643.00 1,495,713,456.95 -1.30%
235 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$287,961,005.00 $95,941.74 $302,567.00 3,000.00 -1.19%
236 ​​Stable stable
​​Stable
$287,210,349.00 $0.015953 $32,995,219.00 18,000,000,000.00 3.27%
237 Aster Staked BNB asbnb
Aster Staked BNB
$285,182,258.00 $986.37 $62,813.00 289,122.30 -0.82%
238 Golem glm
Golem
$284,108,774.00 $0.284079 $15,422,148.00 1,000,000,000.00 -5.98%
239 Decentraland mana
Decentraland
$277,879,266.00 $0.144782 $28,324,667.00 1,919,092,578.14 -1.16%
240 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$277,174,175.00 $3,301.84 $1,481,468.00 83,860.07 -1.49%
241 Frax Ether frxeth
Frax Ether
$276,317,817.00 $3,287.83 $532,511.00 84,007.04 -1.37%
242 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$275,261,787.00 $94,694.79 $2,007.83 2,900.00 -0.99%
243 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,477,157.00 $0.991756 $3,118,996.00 276,155,150.49 -0.09%
244 Merlin Chain merl
Merlin Chain
$274,407,037.00 $0.251784 $15,953,013.00 1,088,486,883.00 -0.77%
245 NEO neo
NEO
$268,734,395.00 $3.81 $10,318,901.00 70,530,000.00 -3.24%
246 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$268,294,752.00 $3,568.74 $2,237,301.00 75,091.04 -1.54%
247 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$267,281,661.00 $4,034.27 $342,257.00 66,283.17 -1.54%
248 Ultima ultima
Ultima
$263,036,614.00 $6,964.66 $11,729,970.00 37,772.14 0.49%
249 Arweave ar
Arweave
$262,638,947.00 $4.01 $24,110,566.00 65,454,185.54 0.92%
250 MimbleWimbleCoin mwc
MimbleWimbleCoin
$259,510,107.00 $23.37 $141,743.00 10,998,652.61 0.22%
251 Bybit Staked SOL bbsol
Bybit Staked SOL
$260,206,851.00 $161.46 $667,016.00 1,612,380.81 -0.67%
252 Compound comp
Compound
$255,320,042.00 $26.40 $13,103,510.00 9,668,189.28 -2.01%
253 Helium hnt
Helium
$254,349,370.00 $1.37 $4,825,459.00 186,321,438.09 0.02%
254 Drift Staked SOL dsol
Drift Staked SOL
$253,677,936.00 $167.22 $8,028.64 1,516,947.33 -0.49%
255 Staked USDai susdai
Staked USDai
$253,257,794.00 $1.06 $2,840,599.00 238,173,767.85 0.02%
256 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$252,943,180.00 $4,035.90 $595,564.00 62,630.56 -1.42%
257 Fluid fluid
Fluid
$252,700,007.00 $3.26 $3,891,938.00 77,532,543.82 0.07%
258 SwissBorg borg
SwissBorg
$252,022,594.00 $0.256673 $469,958.00 981,852,443.44 -3.65%
259 Walrus wal
Walrus
$250,693,045.00 $0.158997 $20,538,463.00 1,577,083,333.00 2.78%
260 BTSE Token btse
BTSE Token
$249,489,125.00 $1.54 $13,853,206.00 162,061,501.00 -1.22%
261 RealLink real
RealLink
$243,024,301.00 $0.079045 $8,000,756.00 3,076,633,975.00 -1.75%
262 Monad mon
Monad
$239,591,619.00 $0.021987 $95,334,299.00 10,830,583,396.00 -4.56%
263 Wrapped HYPE whype
Wrapped HYPE
$237,939,565.00 $25.13 $61,626,430.00 9,457,157.12 -0.96%
264 THORChain rune
THORChain
$236,788,422.00 $0.676081 $225,660,400.00 351,020,596.00 -0.40%
265 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$236,238,523.00 $1.16 $57,301,735.00 203,628,179.57 0.11%
266 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$230,699,119.00 $0.230568 $91,871,103.00 1,000,000,000.00 -3.03%
267 Horizen zen
Horizen
$229,590,839.00 $12.99 $175,950,950.00 17,674,160.88 4.46%
268 eCash xec
eCash
$229,524,810.00 $0.000012 $3,941,090.00 19,975,435,922,580.00 -2.90%
269 The Vault Staked SOL vsol
The Vault Staked SOL
$229,231,467.00 $162.16 $19,578.81 1,413,611.55 -1.27%
270 Vaulta a
Vaulta
$227,295,034.00 $0.140508 $124,770,336.00 1,616,644,448.32 -20.31%
271 BUILDon b
BUILDon
$226,752,847.00 $0.226501 $7,136,484.00 1,000,000,000.00 -5.74%
272 Staked Cap USD stcusd
Staked Cap USD
$225,350,090.00 $1.05 $8.20 214,851,273.80 0.45%
273 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$224,874,802.00 $2.87 $139,727.00 78,392,960.00 1.15%
274 Terra Luna Classic lunc
Terra Luna Classic
$224,251,217.00 $0.000041 $13,195,071.00 5,471,851,081,522.69 -5.07%
275 Immutable imx
Immutable
$224,195,832.00 $0.271553 $22,216,182.00 826,317,107.12 -2.32%
276 Ape and Pepe apepe
Ape and Pepe
$221,388,357.00 $1.05e-6 $27,393,513.00 210,000,000,000,000.00 -3.02%
277 Noble USDC usdc.n
Noble USDC
$220,938,912.00 $1.00 $459,319.00 220,818,120.96 -0.01%
278 WeFi wfi
WeFi
$219,479,334.00 $2.81 $3,006,265.00 78,083,763.54 2.68%
279 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$219,024,902.00 $95,205.09 $3,702,640.00 2,300.71 -1.41%
280 YLDS ylds
YLDS
$219,290,176.00 $1.00 $5.00 219,246,327.11 0.00%
281 1INCH 1inch
1INCH
$218,838,957.00 $0.156567 $29,162,380.00 1,399,591,126.29 -2.04%
282 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$218,759,825.00 $0.402664 $25,836,632.00 543,334,797.62 -4.76%
283 USDa usda
USDa
$217,388,785.00 $0.985030 $19,772.80 220,693,828.09 -0.24%
284 AUSD ausd
AUSD
$216,376,569.00 $0.999367 $33,831,628.00 216,456,853.00 -0.05%
285 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$215,099,520.00 $95,531.45 $513,375.00 2,257.73 -1.37%
286 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$214,844,938.00 $1.00 $0.00e+0 214,844,937.62 0.00%
287 Treehouse ETH teth
Treehouse ETH
$213,429,339.00 $4,066.88 $671,151.00 52,398.82 -1.57%
288 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$212,976,287.00 $0.999657 $835,614.00 213,030,875.50 0.00%
289 Kamino kmno
Kamino
$212,155,291.00 $0.057094 $13,914,154.00 3,716,438,532.25 -1.38%
290 Wrapped AVAX wavax
Wrapped AVAX
$209,616,017.00 $13.79 $65,681,036.00 15,217,075.27 -3.81%
291 Loaded Lions lion
Loaded Lions
$209,316,026.00 $0.006830 $1,468,638.00 30,642,643,274.00 -0.39%
292 Blockchain Capital bcap
Blockchain Capital
$208,485,100.00 $22.88 $0.00e+0 9,112,111.00 0.00%
293 Axie Infinity axs
Axie Infinity
$208,396,581.00 $1.25 $172,992,087.00 168,210,357.33 13.04%
294 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$207,537,551.00 $0.999784 $32,037.00 207,582,374.40 0.01%
295 PRIME prime
PRIME
$205,710,036.00 $1.01 $40,647.00 203,265,654.78 0.01%
296 Ethena Staked ENA sena
Ethena Staked ENA
$203,657,892.00 $0.223315 $16,500.88 910,000,308.75 -5.51%
297 Falcon Finance ff
Falcon Finance
$203,155,004.00 $0.086818 $105,014,213.00 2,340,000,000.00 -3.26%
298 Savings Dai sdai
Savings Dai
$197,148,646.00 $1.17 $2,369,043.00 168,353,137.81 0.03%
299 ApeCoin ape
ApeCoin
$195,148,511.00 $0.214897 $19,504,434.00 908,664,773.00 -3.68%
300 OriginTrail trac
OriginTrail
$192,112,713.00 $0.428750 $10,041,509.00 447,274,118.00 1.05%