| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
grass
Grass |
$206,276,442.00 | $0.365062 | $20,836,942.00 | 564,673,734.00 GRASS | -2.13% |
| 202 |
sand
The Sandbox |
$204,521,352.00 | $0.076671 | $44,936,327.00 | 2,667,289,212.22 SAND | -6.41% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
tel
Telcoin |
$203,763,667.00 | $0.002139 | $1,247,741.00 | 95,077,236,366.71 TEL | 1.45% |
| 205 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 206 |
neo
NEO |
$200,787,616.00 | $2.85 | $6,443,741.00 | 70,530,000.00 NEO | -2.94% |
| 207 |
fartcoin
Fartcoin |
$195,720,764.00 | $0.195548 | $29,174,460.00 | 999,978,668.60 FARTCOIN | -2.65% |
| 208 |
ray
Raydium |
$195,102,730.00 | $0.726563 | $48,127,877.00 | 268,967,970.47 RAY | -2.58% |
| 209 |
borg
SwissBorg |
$185,834,747.00 | $0.188902 | $222,201.00 | 981,852,443.44 BORG | -2.72% |
| 210 |
vsn
Vision |
$185,746,820.00 | $0.050325 | $5,874,212.00 | 3,691,037,083.12 VSN | -2.95% |
| 211 |
sfp
SafePal |
$184,410,338.00 | $0.369038 | $6,661,969.00 | 500,000,000.00 SFP | 7.85% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
genius
Genius |
$183,438,753.00 | $0.549151 | $11,529,551.00 | 335,377,059.00 GENIUS | -4.36% |
| 214 |
ip
Story |
$182,660,011.00 | $0.516429 | $47,798,422.00 | 353,511,907.71 IP | -3.64% |
| 215 |
hnt
Helium |
$181,642,678.00 | $0.987983 | $3,332,838.00 | 183,902,405.95 HNT | -3.04% |
| 216 |
9bit
The9bit |
$180,295,332.00 | $0.021989 | $2,817,021.00 | 8,199,996,204.62 9BIT | -0.34% |
| 217 |
twt
Trust Wallet |
$179,605,696.00 | $0.431040 | $8,808,784.00 | 416,649,900.00 TWT | -2.44% |
| 218 |
btse
BTSE Token |
$178,398,262.00 | $1.10 | $2,869,427.00 | 162,061,501.00 BTSE | -0.25% |
| 219 |
mana
Decentraland |
$177,481,881.00 | $0.091696 | $13,661,156.00 | 1,935,154,586.58 MANA | -3.94% |
| 220 |
rune
THORChain |
$175,029,323.00 | $0.498976 | $37,091,996.00 | 350,849,493.00 RUNE | 1.20% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
ustbl
Spiko US T-Bills Money Market Fund |
$174,447,712.00 | $1.08 | $49.95 | 161,274,936.03 USTBL | 0.03% |
| 223 |
wif
dogwifhat |
$174,097,712.00 | $0.174315 | $51,417,209.00 | 998,926,392.00 WIF | -2.40% |
| 224 |
bsb
Block Street |
$172,524,583.00 | $0.801421 | $89,287,750.00 | 215,200,000.00 BSB | 12.06% |
| 225 |
skyai
SkyAI |
$171,256,371.00 | $0.171520 | $16,837,863.00 | 998,384,107.79 SKYAI | -7.41% |
| 226 |
wfi
WeFi |
$171,435,551.00 | $2.06 | $1,906,420.00 | 83,178,424.41 WFI | -1.10% |
| 227 |
s
Sonic |
$169,746,147.00 | $0.044863 | $14,014,561.00 | 3,784,775,845.00 S | -4.41% |
| 228 |
reusd
Re Protocol reUSD |
$169,008,184.00 | $1.07 | $348,711.00 | 157,412,161.90 REUSD | -0.00% |
| 229 |
nusd
Neutrl USD |
$166,969,565.00 | $0.999607 | $773,324.00 | 167,041,464.46 NUSD | -0.03% |
| 230 |
wal
Walrus |
$165,550,400.00 | $0.072089 | $6,895,628.00 | 2,296,041,667.00 WAL | -4.59% |
| 231 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 232 |
pieverse
Pieverse |
$162,108,783.00 | $0.703213 | $19,376,533.00 | 230,000,000.00 PIEVERSE | -4.35% |
| 233 |
mx
MX |
$161,967,453.00 | $1.76 | $4,959,031.00 | 91,837,334.00 MX | 0.01% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
satusd
Satoshi Stablecoin |
$159,210,339.00 | $0.999922 | $6,561.11 | 159,196,217.22 SATUSD | 0.41% |
| 236 |
tibbir
Ribbita by Virtuals |
$158,811,535.00 | $0.160344 | $2,129,050.00 | 999,904,783.80 TIBBIR | -1.82% |
| 237 |
gala
GALA |
$157,018,709.00 | $0.003295 | $26,572,123.00 | 47,650,095,774.32 GALA | -3.28% |
| 238 |
ff
Falcon Finance |
$156,515,954.00 | $0.066895 | $13,078,789.00 | 2,340,000,000.00 FF | -4.56% |
| 239 |
jto
Jito |
$154,449,064.00 | $0.333049 | $12,767,615.00 | 463,743,251.30 JTO | -6.55% |
| 240 |
cvx
Convex Finance |
$154,045,322.00 | $1.71 | $5,073,262.00 | 90,087,812.13 CVX | -3.63% |
| 241 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 242 |
bat
Basic Attention |
$152,352,582.00 | $0.101864 | $7,155,496.00 | 1,495,724,656.95 BAT | -3.10% |
| 243 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$152,276,221.00 | $96.30 | $2,673,989.00 | 1,574,857.58 CRCLON | -3.39% |
| 244 |
ab
AB |
$152,030,098.00 | $0.001541 | $3,103,509.00 | 98,823,661,261.46 AB | -0.79% |
| 245 |
fdit
Fidelity Digital Interest Token |
$151,088,926.00 | $1.00 | $0.00e+0 | 151,088,925.68 FDIT | 0.00% |
| 246 |
gmrt
The Game Company |
$150,682,948.00 | $0.412908 | $623.45 | 364,931,378.40 GMRT | -0.28% |
| 247 |
gusd
GUSD |
$149,514,330.00 | $0.999268 | $7,405,909.00 | 149,790,000.00 GUSD | -0.18% |
| 248 |
zano
Zano |
$148,427,042.00 | $9.73 | $1,185,438.00 | 15,260,075.01 ZANO | -0.64% |
| 249 |
eurs
STASIS EURO |
$148,164,680.00 | $1.19 | $1,847.10 | 124,125,940.00 EURS | -2.16% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
chip
USD.AI |
$147,745,679.00 | $0.072884 | $390,092,266.00 | 2,000,000,000.00 CHIP | -0.80% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
usat
USAT |
$146,621,678.00 | $0.999062 | $11,473,079.00 | 146,750,888.50 USAT | 0.02% |
| 254 |
zk
ZKsync |
$145,939,842.00 | $0.015037 | $8,814,757.00 | 9,703,425,807.00 ZK | -5.71% |
| 255 |
onyc
Onchain Yield Coin |
$144,884,434.00 | $1.10 | $505,304.00 | 132,108,497.83 ONYC | 0.02% |
| 256 |
a
Vaulta |
$141,999,435.00 | $0.086701 | $15,756,533.00 | 1,637,735,855.28 A | -5.35% |
| 257 |
b
BUILDon |
$143,003,232.00 | $0.143003 | $10,464,164.00 | 1,000,000,000.00 B | 13.57% |
| 258 |
imx
Immutable |
$140,506,048.00 | $0.166592 | $11,123,011.00 | 842,444,578.33 IMX | -6.44% |
| 259 |
xec
eCash |
$139,651,615.00 | $6.98e-6 | $3,086,770.00 | 20,020,532,797,580.00 XEC | -1.77% |
| 260 |
ape
ApeCoin |
$138,776,322.00 | $0.138779 | $69,783,596.00 | 1,000,000,000.00 APE | -7.51% |
| 261 |
akt
Akash Network |
$137,680,220.00 | $0.471061 | $4,869,684.00 | 292,078,878.41 AKT | -4.60% |
| 262 |
thbill
Theo Short Duration US Treasury Fund |
$134,399,275.00 | $1.02 | $97,439.00 | 131,668,780.86 THBILL | -0.18% |
| 263 |
glm
Golem |
$134,181,494.00 | $0.134023 | $6,279,657.00 | 1,000,000,000.00 GLM | -1.70% |
| 264 |
shfl
Shuffle |
$134,213,143.00 | $0.325242 | $843,203.00 | 412,626,851.74 SHFL | 12.14% |
| 265 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 266 |
1inch
1INCH |
$133,564,933.00 | $0.095074 | $10,458,148.00 | 1,404,673,542.73 1INCH | -1.01% |
| 267 |
trac
OriginTrail |
$133,755,163.00 | $0.299130 | $12,542,325.00 | 447,274,118.00 TRAC | -16.85% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
fluid
Fluid |
$133,037,230.00 | $1.70 | $5,405,799.00 | 77,946,996.82 FLUID | -0.56% |
| 270 |
frxusd
Frax USD |
$133,001,951.00 | $0.999711 | $3,266,903.00 | 133,041,107.17 FRXUSD | 0.01% |
| 271 |
acred
Apollo Diversified Credit Securitize Fund |
$132,755,753.00 | $1,096.20 | $0.00e+0 | 121,105.63 ACRED | -0.01% |
| 272 |
sent
Sentient |
$131,992,080.00 | $0.018235 | $13,058,408.00 | 7,237,882,055.00 SENT | -4.56% |
| 273 |
koge
KOGE |
$130,495,383.00 | $38.37 | $1,266,510.00 | 3,379,998.08 KOGE | -1.22% |
| 274 |
soso
SoSoValue |
$129,498,620.00 | $0.414858 | $3,903,651.00 | 312,001,548.00 SOSO | -1.46% |
| 275 |
river
River |
$128,199,006.00 | $6.54 | $12,067,245.00 | 19,600,000.00 RIVER | -1.76% |
| 276 |
dydx
dYdX |
$128,303,966.00 | $0.153596 | $8,399,948.00 | 835,145,568.81 DYDX | -4.21% |
| 277 |
ozo
Ozone Chain |
$125,114,024.00 | $0.130161 | $232,727.00 | 960,933,314.00 OZO | -0.68% |
| 278 |
egld
MultiversX |
$124,417,392.00 | $4.17 | $5,331,625.00 | 29,810,594.00 EGLD | -5.87% |
| 279 |
ar
Arweave |
$122,977,903.00 | $1.87 | $13,357,619.00 | 65,652,466.00 AR | -5.69% |
| 280 |
eigen
EigenCloud (prev. EigenLayer) |
$122,743,019.00 | $0.177661 | $19,962,366.00 | 691,092,488.08 EIGEN | -2.49% |
| 281 |
cash
CASH |
$122,454,023.00 | $0.999990 | $5,470,686.00 | 122,522,221.06 CASH | 0.01% |
| 282 |
cusd
Cap USD |
$121,490,803.00 | $0.999855 | $9.59 | 121,508,409.37 CUSD | -0.00% |
| 283 |
gomining
GoMining Token |
$121,236,548.00 | $0.297212 | $17,491,218.00 | 404,907,866.42 GOMINING | -0.54% |
| 284 |
ub
Unibase |
$119,734,706.00 | $0.047770 | $16,022,287.00 | 2,500,000,000.00 UB | 0.06% |
| 285 |
usdf
Aster USDF |
$119,294,083.00 | $0.998821 | $31,628.00 | 119,436,445.75 USDF | -0.11% |
| 286 |
cfg
Centrifuge |
$117,734,909.00 | $0.204023 | $15,678,144.00 | 577,155,241.00 CFG | -5.62% |
| 287 |
lux
Luxxcoin |
$118,156,074.00 | $0.001182 | $1,530,296.00 | 100,000,000,000.00 LUX | -3.19% |
| 288 |
asteroid
Asteroid Shiba |
$116,950,846.00 | $0.000279 | $32,011,906.00 | 420,690,000,000.00 ASTEROID | -9.16% |
| 289 |
enj
Enjin Coin |
$117,480,536.00 | $0.059963 | $30,352,270.00 | 1,956,935,519.80 ENJ | -0.59% |
| 290 |
ultima
Ultima |
$116,701,353.00 | $3,089.34 | $13,721,636.00 | 37,772.14 ULTIMA | 0.58% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
cheems
Cheems Token |
$116,210,671.00 | $5.68e-7 | $1,096,286.00 | 203,672,952,113,698.72 CHEEMS | -2.99% |
| 293 |
eurcv
EUR CoinVertible |
$115,702,633.00 | $1.17 | $7,540,351.00 | 98,607,325.36 EURCV | 0.19% |
| 294 |
tkx
Tokenize Xchange |
$115,208,900.00 | $1.44 | $2,712.71 | 79,995,997.76 TKX | -1.61% |
| 295 |
0g
0G |
$115,737,475.00 | $0.541722 | $57,374,984.00 | 213,199,722.00 0G | -2.35% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 298 |
rsr
Reserve Rights |
$113,784,225.00 | $0.001817 | $12,961,297.00 | 62,553,174,091.00 RSR | -4.53% |
| 299 |
ath
Aethir |
$110,325,025.00 | $0.005732 | $145,506,261.00 | 19,248,226,568.00 ATH | -5.35% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |