| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
kau
Kinesis Gold |
$359,461,436.00 | $150.64 | $609,683.00 | 2,386,227.83 KAU | 2.17% |
| 202 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$357,429,397.00 | $92,996.22 | $13,589,490.00 | 3,843.30 BTC.B | -2.45% |
| 203 |
eurc
EURC |
$354,761,316.00 | $1.16 | $21,832,967.00 | 304,772,610.82 EURC | 0.44% |
| 204 |
wif
dogwifhat |
$354,069,815.00 | $0.354022 | $156,526,403.00 | 998,926,392.00 WIF | -5.25% |
| 205 |
zro
LayerZero |
$351,278,026.00 | $1.73 | $57,610,527.00 | 202,629,028.12 ZRO | 0.59% |
| 206 |
kag
Kinesis Silver |
$350,036,764.00 | $93.99 | $1,312,481.00 | 3,721,963.82 KAG | 3.19% |
| 207 |
nft
AINFT |
$349,623,387.00 | $3.53e-7 | $24,959,601.00 | 990,105,667,256,391.50 NFT | -1.32% |
| 208 |
ohm
Olympus |
$346,781,258.00 | $21.18 | $323,180.00 | 16,376,217.37 OHM | -1.68% |
| 209 |
pyth
Pyth Network |
$346,217,757.00 | $0.060197 | $22,689,186.00 | 5,749,982,625.91 PYTH | -8.52% |
| 210 |
tel
Telcoin |
$341,698,270.00 | $0.003594 | $2,808,592.00 | 95,077,236,366.71 TEL | -4.69% |
| 211 |
doge
Binance-Peg Dogecoin |
$332,615,037.00 | $0.129725 | $872,778.00 | 2,564,000,000.00 DOGE | -5.73% |
| 212 |
zbcn
Zebec Network |
$330,577,941.00 | $0.003375 | $14,814,706.00 | 97,951,721,471.14 ZBCN | -1.33% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
pendle
Pendle |
$329,648,611.00 | $1.95 | $69,342,473.00 | 169,188,335.30 PENDLE | -6.82% |
| 215 |
wstx
Wrapped STX (Velar) |
$324,665,311.00 | $0.324665 | $1,415.36 | 1,000,000,000.00 WSTX | -10.21% |
| 216 |
fartcoin
Fartcoin |
$324,663,222.00 | $0.324669 | $97,269,172.00 | 999,979,609.19 FARTCOIN | -6.68% |
| 217 |
kaia
Kaia |
$319,791,684.00 | $0.054582 | $22,236,990.00 | 5,856,641,747.11 KAIA | -6.38% |
| 218 |
pippin
pippin |
$316,439,554.00 | $0.316395 | $21,200,072.00 | 999,937,585.95 PIPPIN | -4.53% |
| 219 |
gala
GALA |
$316,605,672.00 | $0.006721 | $79,463,807.00 | 47,099,516,605.24 GALA | -11.61% |
| 220 |
theta
Theta Network |
$315,895,992.00 | $0.315871 | $29,184,676.00 | 1,000,000,000.00 THETA | -6.14% |
| 221 |
h
Humanity |
$314,627,556.00 | $0.174376 | $61,132,091.00 | 1,825,000,000.00 H | -5.80% |
| 222 |
uds
Undeads Games |
$314,531,177.00 | $2.53 | $740,565.00 | 124,548,848.75 UDS | -0.20% |
| 223 |
busd
Binance-Peg BUSD |
$310,351,939.00 | $1.00 | $1,582,096.00 | 310,411,381.51 BUSD | -0.30% |
| 224 |
savax
BENQI Liquid Staked AVAX |
$309,576,936.00 | $15.92 | $3,759,896.00 | 19,446,841.60 SAVAX | -6.71% |
| 225 |
stable
Stable |
$306,255,113.00 | $0.017014 | $32,128,131.00 | 18,000,000,000.00 STABLE | 2.31% |
| 226 |
bat
Basic Attention |
$304,694,262.00 | $0.203716 | $40,587,398.00 | 1,495,713,456.95 BAT | -3.47% |
| 227 |
ubtc
Unit Bitcoin |
$304,268,802.00 | $92,970.51 | $33,601,469.00 | 3,272.76 UBTC | -2.59% |
| 228 |
mana
Decentraland |
$303,828,110.00 | $0.158345 | $67,476,338.00 | 1,919,091,866.89 MANA | -1.98% |
| 229 |
usx
USX |
$302,813,517.00 | $0.999364 | $1,858,047.00 | 303,000,469.57 USX | 0.01% |
| 230 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$299,157,220.00 | $3,487.00 | $1,182,988.00 | 85,811.79 WEETH | -3.93% |
| 231 |
s
Sonic |
$290,758,127.00 | $0.076794 | $34,395,667.00 | 3,784,775,845.00 S | -7.42% |
| 232 |
axs
Axie Infinity |
$287,870,739.00 | $1.71 | $310,910,116.00 | 168,242,357.14 AXS | -14.12% |
| 233 |
asbnb
Aster Staked BNB |
$283,358,631.00 | $980.85 | $426,939.00 | 288,943.03 ASBNB | -2.83% |
| 234 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$283,026,684.00 | $3,214.83 | $10,494,137.00 | 88,097.44 WETH | -3.81% |
| 235 |
ray
Raydium |
$279,798,388.00 | $1.04 | $34,122,513.00 | 268,599,298.68 RAY | -8.03% |
| 236 |
gtbtc
Gate Wrapped BTC |
$279,672,981.00 | $93,227.59 | $578,791.00 | 3,000.00 GTBTC | -2.61% |
| 237 |
xpl
Plasma |
$276,886,713.00 | $0.133867 | $100,485,758.00 | 2,066,666,666.67 XPL | -3.95% |
| 238 |
zk
ZKsync |
$276,861,989.00 | $0.032306 | $46,809,687.00 | 8,567,774,770.37 ZK | -9.13% |
| 239 |
frax
Legacy Frax Dollar |
$275,012,146.00 | $0.993032 | $7,192,884.00 | 276,155,150.49 FRAX | 0.14% |
| 240 |
bbtc
Binance Wrapped BTC |
$269,835,873.00 | $93,046.85 | $7,649.14 | 2,900.00 BBTC | -2.43% |
| 241 |
frxeth
Frax Ether |
$268,739,863.00 | $3,207.59 | $2,923,724.00 | 83,775.78 FRXETH | -3.85% |
| 242 |
weth
Mantle Bridged WETH (Mantle) |
$268,640,825.00 | $3,210.54 | $2,021,279.00 | 83,732.20 WETH | -4.01% |
| 243 |
xcn
Onyxcoin |
$266,573,496.00 | $0.007256 | $21,802,560.00 | 36,743,347,657.06 XCN | -11.24% |
| 244 |
neo
NEO |
$265,008,829.00 | $3.76 | $16,657,121.00 | 70,530,000.00 NEO | -6.82% |
| 245 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$260,877,662.00 | $3,935.25 | $597,982.00 | 66,292.60 WSTETH | -3.86% |
| 246 |
kbtc
Kraken Wrapped BTC |
$256,727,648.00 | $93,093.86 | $178,388.00 | 2,757.73 KBTC | -2.41% |
| 247 |
mwc
MimbleWimbleCoin |
$256,434,861.00 | $23.31 | $17,963.40 | 10,998,927.66 MWC | -0.75% |
| 248 |
susdai
Staked USDai |
$254,570,175.00 | $1.06 | $2,053,146.00 | 239,224,665.57 SUSDAI | -0.06% |
| 249 |
cmeth
Mantle Restaked ETH |
$254,076,006.00 | $3,477.02 | $3,983,479.00 | 72,991.04 CMETH | -4.09% |
| 250 |
ar
Arweave |
$248,453,888.00 | $3.80 | $28,065,255.00 | 65,454,185.54 AR | -8.39% |
| 251 |
comp
Compound |
$247,396,244.00 | $25.61 | $19,548,631.00 | 9,668,189.28 COMP | -3.74% |
| 252 |
wsteth
Superbridge Bridged wstETH (Base) |
$246,467,554.00 | $3,935.28 | $9,597,716.00 | 62,630.56 WSTETH | -3.81% |
| 253 |
btse
BTSE Token |
$243,618,835.00 | $1.50 | $12,255,804.00 | 162,061,501.00 BTSE | -0.86% |
| 254 |
vsn
Vision |
$243,693,701.00 | $0.068424 | $13,870,033.00 | 3,563,239,204.65 VSN | -0.44% |
| 255 |
hnt
Helium |
$243,057,027.00 | $1.30 | $5,024,892.00 | 186,321,438.09 HNT | -4.74% |
| 256 |
fluid
Fluid |
$242,608,769.00 | $3.13 | $4,003,756.00 | 77,532,543.82 FLUID | -6.51% |
| 257 |
bbsol
Bybit Staked SOL |
$242,273,206.00 | $151.47 | $1,487,892.00 | 1,599,509.19 BBSOL | -5.77% |
| 258 |
glm
Golem |
$240,141,267.00 | $0.240215 | $32,181,849.00 | 1,000,000,000.00 GLM | -1.13% |
| 259 |
dsol
Drift Staked SOL |
$237,933,055.00 | $156.65 | $36,082.00 | 1,518,847.93 DSOL | -6.68% |
| 260 |
waethusdc
Wrapped Aave Ethereum USDC |
$237,799,699.00 | $1.15 | $142,348,020.00 | 207,469,636.56 WAETHUSDC | -1.56% |
| 261 |
borg
SwissBorg |
$236,146,989.00 | $0.240416 | $841,859.00 | 981,852,443.44 BORG | -4.97% |
| 262 |
real
RealLink |
$235,502,305.00 | $0.076451 | $7,309,007.00 | 3,080,533,975.00 REAL | -3.63% |
| 263 |
ultima
Ultima |
$232,893,133.00 | $6,167.33 | $13,026,912.00 | 37,772.14 ULTIMA | -11.98% |
| 264 |
stcusd
Staked Cap USD |
$232,646,334.00 | $1.03 | $8.20 | 225,382,725.09 STCUSD | -1.35% |
| 265 |
wfi
WeFi |
$232,364,305.00 | $2.97 | $4,496,317.00 | 78,333,895.76 WFI | 2.86% |
| 266 |
whype
Wrapped HYPE |
$228,972,571.00 | $23.81 | $62,228,516.00 | 9,622,806.97 WHYPE | -4.61% |
| 267 |
qrl
Quantum Resistant Ledger |
$228,210,803.00 | $2.92 | $124,428.00 | 78,392,960.00 QRL | -5.53% |
| 268 |
rune
THORChain |
$223,526,050.00 | $0.636824 | $39,053,959.00 | 351,010,714.00 RUNE | -4.65% |
| 269 |
mon
Monad |
$222,873,354.00 | $0.020575 | $116,051,262.00 | 10,830,583,396.00 MON | -10.20% |
| 270 |
apepe
Ape and Pepe |
$222,501,611.00 | $1.06e-6 | $26,886,802.00 | 210,000,000,000,000.00 APEPE | -0.94% |
| 271 |
wal
Walrus |
$221,804,214.00 | $0.140509 | $14,259,703.00 | 1,577,083,333.00 WAL | -12.83% |
| 272 |
usdc.n
Noble USDC |
$220,373,135.00 | $1.00 | $751,664.00 | 220,339,792.58 USDC.N | 0.09% |
| 273 |
xec
eCash |
$219,581,313.00 | $0.000011 | $5,390,934.00 | 19,976,951,547,580.00 XEC | -5.28% |
| 274 |
usdc
StarkGate Bridged USDC (Starknet) |
$219,026,849.00 | $0.999759 | $746,003.00 | 219,055,837.10 USDC | -0.00% |
| 275 |
imx
Immutable |
$218,403,156.00 | $0.264321 | $28,723,714.00 | 826,317,107.12 IMX | -8.46% |
| 276 |
usda
USDa |
$217,248,609.00 | $0.984388 | $16.72 | 220,694,008.09 USDA | -0.01% |
| 277 |
lunc
Terra Luna Classic |
$216,739,169.00 | $0.000040 | $19,448,644.00 | 5,473,281,581,025.24 LUNC | -3.84% |
| 278 |
ausd
AUSD |
$216,373,924.00 | $0.999550 | $38,989,680.00 | 216,456,853.00 AUSD | -0.01% |
| 279 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 280 |
vsol
The Vault Staked SOL |
$215,398,427.00 | $151.54 | $298,229.00 | 1,421,435.04 VSOL | -6.62% |
| 281 |
fdit
Fidelity Digital Interest Token |
$214,844,938.00 | $1.00 | $0.00e+0 | 214,844,937.62 FDIT | 0.00% |
| 282 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$212,867,122.00 | $92,875.73 | $4,569,773.00 | 2,292.44 WBTC | -2.44% |
| 283 |
币安人生
币安人生 (BinanceLife) |
$211,024,500.00 | $0.211638 | $60,449,828.00 | 1,000,000,000.00 币安人生 | -9.95% |
| 284 |
bcap
Blockchain Capital |
$208,485,100.00 | $22.88 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 285 |
wylds
Hastra Wrapped YLDS |
$207,705,587.00 | $0.999787 | $6,161.63 | 207,769,827.59 WYLDS | -0.01% |
| 286 |
teth
Treehouse ETH |
$206,931,032.00 | $3,955.41 | $661,794.00 | 52,326.43 TETH | -3.79% |
| 287 |
1inch
1INCH |
$206,643,188.00 | $0.147513 | $23,439,107.00 | 1,400,626,841.29 1INCH | -6.93% |
| 288 |
prime
PRIME |
$205,706,790.00 | $1.01 | $162,081.00 | 203,286,239.84 PRIME | -0.01% |
| 289 |
kmno
Kamino |
$204,461,123.00 | $0.054609 | $17,414,007.00 | 3,739,041,274.00 KMNO | 3.21% |
| 290 |
b
BUILDon |
$202,175,449.00 | $0.202282 | $6,613,214.00 | 1,000,000,000.00 B | -7.97% |
| 291 |
wavax
Wrapped AVAX |
$200,842,876.00 | $12.78 | $83,709,483.00 | 15,707,575.31 WAVAX | -6.83% |
| 292 |
cvx
Convex Finance |
$198,728,518.00 | $2.17 | $24,998,288.00 | 91,483,002.66 CVX | -5.91% |
| 293 |
sdai
Savings Dai |
$195,835,656.00 | $1.17 | $1,361,466.00 | 167,304,308.44 SDAI | -0.00% |
| 294 |
merl
Merlin Chain |
$195,681,703.00 | $0.174043 | $34,518,038.00 | 1,124,996,258.00 MERL | -21.75% |
| 295 |
lion
Loaded Lions |
$194,714,724.00 | $0.006352 | $1,036,611.00 | 30,642,643,274.00 LION | -8.09% |
| 296 |
zen
Horizen |
$195,212,432.00 | $11.02 | $89,125,240.00 | 17,719,929.30 ZEN | -8.20% |
| 297 |
ff
Falcon Finance |
$193,538,141.00 | $0.082697 | $42,612,373.00 | 2,340,000,000.00 FF | -3.16% |
| 298 |
brbtc
Bedrock BTC |
$190,637,648.00 | $109,544.83 | $303.36 | 1,740.27 BRBTC | 29.43% |
| 299 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 300 |
xsolvbtc
Solv Protocol Staked BTC |
$187,087,511.00 | $93,510.34 | $293.95 | 2,000.69 XSOLVBTC | -2.98% |