| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
theta
Theta Network |
$326,869,554.00 | $0.327673 | $12,794,148.00 | 1,000,000,000.00 THETA | 2.04% |
| 202 |
usx
USX |
$326,399,927.00 | $0.999286 | $996,667.00 | 326,633,072.55 USX | 0.00% |
| 203 |
hnt
Helium |
$323,566,938.00 | $1.73 | $8,173,011.00 | 186,321,438.09 HNT | 5.08% |
| 204 |
crvusd
crvUSD |
$319,080,395.00 | $1.00 | $26,370,180.00 | 318,890,484.41 CRVUSD | 0.08% |
| 205 |
beat
Audiera |
$313,103,132.00 | $2.24 | $123,151,898.00 | 139,300,000.00 BEAT | -24.00% |
| 206 |
cusd
Cap USD |
$315,021,124.00 | $1.00 | $33,282.00 | 314,750,234.45 CUSD | 0.14% |
| 207 |
sand
The Sandbox |
$313,818,182.00 | $0.120100 | $28,003,977.00 | 2,613,289,192.22 SAND | 1.29% |
| 208 |
eeth
ether.fi Staked ETH |
$313,591,244.00 | $2,942.70 | $2,144.30 | 106,800.00 EETH | 0.41% |
| 209 |
busd
Binance-Peg BUSD |
$312,537,813.00 | $1.00 | $1,618,267.00 | 312,477,997.51 BUSD | 0.12% |
| 210 |
usr
Resolv USR |
$311,421,252.00 | $0.999514 | $550,022.00 | 311,460,443.36 USR | -0.02% |
| 211 |
s
Sonic |
$307,501,004.00 | $0.081266 | $40,493,789.00 | 3,784,775,845.00 S | 1.03% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
chz
Chiliz |
$306,106,373.00 | $0.030145 | $26,552,103.00 | 10,162,495,538.00 CHZ | -0.22% |
| 214 |
gala
GALA |
$305,757,914.00 | $0.006526 | $29,527,839.00 | 46,860,479,999.35 GALA | 1.05% |
| 215 |
gno
Gnosis |
$304,737,807.00 | $115.48 | $3,775,689.00 | 2,639,589.00 GNO | -0.23% |
| 216 |
syrup
Maple Finance |
$304,289,805.00 | $0.267616 | $19,325,562.00 | 1,138,689,196.06 SYRUP | 2.54% |
| 217 |
savax
BENQI Liquid Staked AVAX |
$303,546,032.00 | $15.08 | $4,158,667.00 | 20,141,894.18 SAVAX | -0.03% |
| 218 |
flow
Flow |
$301,235,447.00 | $0.185225 | $6,705,424.00 | 1,628,083,999.55 FLOW | -0.27% |
| 219 |
wstusr
Resolv wstUSR |
$301,028,257.00 | $1.12 | $516,785.00 | 267,968,200.65 WSTUSR | 0.07% |
| 220 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$299,663,486.00 | $3,186.13 | $1,549,984.00 | 94,331.74 WEETH | 0.40% |
| 221 |
dcr
Decred |
$298,771,959.00 | $17.39 | $3,172,198.00 | 17,176,693.12 DCR | -4.97% |
| 222 |
jasmy
JasmyCoin |
$296,059,779.00 | $0.005989 | $16,785,274.00 | 49,444,999,677.59 JASMY | -1.51% |
| 223 |
vsn
Vision |
$294,499,597.00 | $0.085286 | $8,961,800.00 | 3,457,092,399.67 VSN | -1.01% |
| 224 |
zro
LayerZero |
$286,608,270.00 | $1.41 | $25,729,116.00 | 202,629,028.12 ZRO | 0.45% |
| 225 |
frxeth
Frax Ether |
$285,425,143.00 | $2,894.87 | $6,271,177.00 | 98,602.40 FRXETH | 0.19% |
| 226 |
borg
SwissBorg |
$284,031,736.00 | $0.289938 | $472,856.00 | 981,852,443.44 BORG | 0.43% |
| 227 |
ubtc
Unit Bitcoin |
$283,664,825.00 | $86,674.50 | $81,724,471.00 | 3,272.76 UBTC | 0.55% |
| 228 |
frax
Legacy Frax Dollar |
$278,150,873.00 | $0.992388 | $2,255,554.00 | 280,353,537.06 FRAX | -0.06% |
| 229 |
cmeth
Mantle Restaked ETH |
$277,855,560.00 | $3,179.40 | $7,741,860.00 | 87,363.84 CMETH | 0.05% |
| 230 |
asbnb
Aster Staked BNB |
$277,685,431.00 | $919.61 | $69,566.00 | 301,961.63 ASBNB | 0.67% |
| 231 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$272,357,277.00 | $2,942.15 | $10,325,785.00 | 92,716.07 WETH | 0.44% |
| 232 |
wstx
Wrapped STX (Velar) |
$265,601,704.00 | $0.265602 | $701.74 | 1,000,000,000.00 WSTX | -3.43% |
| 233 |
whype
Wrapped HYPE |
$264,006,725.00 | $27.14 | $133,416,656.00 | 9,726,001.26 WHYPE | 3.38% |
| 234 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 235 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,103,823.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.01% |
| 236 |
neo
NEO |
$262,567,585.00 | $3.72 | $8,548,745.00 | 70,530,000.00 NEO | 0.92% |
| 237 |
comp
Compound |
$260,915,234.00 | $27.00 | $33,650,750.00 | 9,668,189.28 COMP | 0.56% |
| 238 |
gtbtc
Gate Wrapped BTC |
$260,783,155.00 | $86,908.06 | $46,250.00 | 3,000.00 GTBTC | 0.59% |
| 239 |
ray
Raydium |
$260,320,230.00 | $0.968958 | $33,446,602.00 | 268,581,313.92 RAY | 2.90% |
| 240 |
a
Vaulta |
$258,824,953.00 | $0.160859 | $23,471,695.00 | 1,610,326,770.84 A | 0.03% |
| 241 |
xpl
Plasma |
$256,613,245.00 | $0.129683 | $120,885,363.00 | 1,977,777,777.78 XPL | -3.11% |
| 242 |
mwc
MimbleWimbleCoin |
$256,266,931.00 | $23.07 | $143,996.00 | 10,996,460.51 MWC | -0.68% |
| 243 |
mana
Decentraland |
$256,248,534.00 | $0.133521 | $23,389,529.00 | 1,919,119,827.29 MANA | 0.98% |
| 244 |
bbtc
Binance Wrapped BTC |
$251,228,868.00 | $86,731.11 | $23,255.00 | 2,900.00 BBTC | 0.90% |
| 245 |
apepe
Ape and Pepe |
$250,688,293.00 | $1.19e-6 | $17,320,470.00 | 210,000,000,000,000.00 APEPE | -1.22% |
| 246 |
stable
Stable |
$250,296,698.00 | $0.013944 | $163,513,431.00 | 18,000,000,000.00 STABLE | -7.62% |
| 247 |
zbcn
Zebec Network |
$247,928,495.00 | $0.002559 | $8,964,218.00 | 96,910,059,921.17 ZBCN | 7.10% |
| 248 |
weth
Mantle Bridged WETH (Mantle) |
$245,924,848.00 | $2,937.78 | $3,786,344.00 | 83,757.33 WETH | 0.34% |
| 249 |
kag
Kinesis Silver |
$245,712,080.00 | $66.02 | $1,091,699.00 | 3,721,963.82 KAG | 5.08% |
| 250 |
zk
ZKsync |
$244,409,793.00 | $0.028537 | $20,361,205.00 | 8,567,774,770.37 ZK | -2.52% |
| 251 |
tibbir
Ribbita by Virtuals |
$241,813,339.00 | $0.241824 | $13,234,259.00 | 999,999,991.04 TIBBIR | 61.76% |
| 252 |
uds
Undeads Games |
$236,850,529.00 | $2.31 | $1,011,950.00 | 102,393,857.63 UDS | -12.76% |
| 253 |
b
BUILDon |
$234,451,860.00 | $0.234528 | $6,503,950.00 | 1,000,000,000.00 B | 0.93% |
| 254 |
waethusdc
Wrapped Aave Ethereum USDC |
$234,300,311.00 | $1.16 | $2,239,059.00 | 202,739,822.41 WAETHUSDC | -0.01% |
| 255 |
ar
Arweave |
$234,228,638.00 | $3.58 | $19,914,644.00 | 65,454,185.54 AR | 0.48% |
| 256 |
zora
Zora |
$233,210,195.00 | $0.052178 | $45,467,290.00 | 4,469,999,998.00 ZORA | 13.86% |
| 257 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$233,114,128.00 | $3,596.06 | $783,883.00 | 64,958.73 WSTETH | 0.36% |
| 258 |
usdc.n
Noble USDC |
$233,070,203.00 | $1.00 | $1,208,081.00 | 233,264,762.66 USDC.N | -0.12% |
| 259 |
ff
Falcon Finance |
$232,744,492.00 | $0.099499 | $44,379,302.00 | 2,340,000,000.00 FF | 0.88% |
| 260 |
susdai
Staked USDai |
$227,363,867.00 | $1.06 | $1,134,177.00 | 214,986,210.04 SUSDAI | -0.02% |
| 261 |
mon
Monad |
$224,066,211.00 | $0.020682 | $165,831,720.00 | 10,830,583,396.00 MON | 5.07% |
| 262 |
dsol
Drift Staked SOL |
$223,585,307.00 | $148.52 | $36,317.00 | 1,506,590.30 DSOL | 0.60% |
| 263 |
1inch
1INCH |
$221,364,059.00 | $0.157941 | $14,230,206.00 | 1,402,089,438.99 1INCH | -2.34% |
| 264 |
usda
USDa |
$220,534,248.00 | $0.990650 | $50,751.00 | 222,616,435.51 USDA | -0.08% |
| 265 |
real
RealLink |
$219,647,904.00 | $0.072582 | $6,739,345.00 | 3,033,268,975.00 REAL | 0.78% |
| 266 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 267 |
fluid
Fluid |
$218,693,850.00 | $2.83 | $4,111,472.00 | 77,249,827.87 FLUID | -1.17% |
| 268 |
bbsol
Bybit Staked SOL |
$217,907,438.00 | $143.73 | $4,024,542.00 | 1,518,874.91 BBSOL | 1.10% |
| 269 |
sdai
Savings Dai |
$217,248,607.00 | $1.17 | $990.50 | 185,822,336.30 SDAI | -0.06% |
| 270 |
lunc
Terra Luna Classic |
$216,600,491.00 | $0.000040 | $53,610,972.00 | 5,480,129,738,833.32 LUNC | -0.22% |
| 271 |
ausd
AUSD |
$216,380,477.00 | $0.999383 | $34,137,769.00 | 216,456,853.00 AUSD | 0.01% |
| 272 |
wavax
Wrapped AVAX |
$215,100,921.00 | $12.20 | $159,575,589.00 | 17,637,759.36 WAVAX | -0.30% |
| 273 |
xec
eCash |
$213,581,270.00 | $0.000011 | $3,786,583.00 | 19,961,776,547,580.00 XEC | -0.13% |
| 274 |
rune
THORChain |
$212,421,962.00 | $0.605714 | $52,452,101.00 | 351,065,829.00 RUNE | 1.36% |
| 275 |
cheems
Cheems Token |
$211,786,560.00 | $1.04e-6 | $1,423,719.00 | 203,672,952,113,698.72 CHEEMS | 1.71% |
| 276 |
wal
Walrus |
$211,324,060.00 | $0.136837 | $9,635,365.00 | 1,544,375,000.00 WAL | -2.01% |
| 277 |
bcap
Blockchain Capital |
$209,669,674.00 | $23.01 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 278 |
lion
Loaded Lions |
$209,496,586.00 | $0.006837 | $995,598.00 | 30,642,643,274.00 LION | 0.77% |
| 279 |
glm
Golem |
$209,234,787.00 | $0.209265 | $22,118,237.00 | 1,000,000,000.00 GLM | -4.27% |
| 280 |
satusd
Satoshi Stablecoin |
$207,445,290.00 | $0.994671 | $216,201.00 | 208,556,671.98 SATUSD | -0.03% |
| 281 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$206,377,424.00 | $86,718.18 | $4,350,465.00 | 2,382.51 WBTC | 0.71% |
| 282 |
kmno
Kamino |
$205,463,180.00 | $0.059026 | $10,950,736.00 | 3,482,876,867.50 KMNO | -2.35% |
| 283 |
imx
Immutable |
$203,169,894.00 | $0.246895 | $16,981,271.00 | 822,534,364.12 IMX | -0.01% |
| 284 |
wfi
WeFi |
$199,357,070.00 | $2.61 | $3,350,853.00 | 76,324,784.05 WFI | 0.10% |
| 285 |
eigen
EigenCloud (prev. EigenLayer) |
$199,325,891.00 | $0.408603 | $63,550,054.00 | 489,879,724.19 EIGEN | 0.38% |
| 286 |
egld
MultiversX |
$198,516,982.00 | $6.86 | $8,734,266.00 | 28,930,281.00 EGLD | 0.54% |
| 287 |
teth
Treehouse ETH |
$198,386,761.00 | $3,606.16 | $101,418.00 | 55,090.92 TETH | 0.35% |
| 288 |
sena
Ethena Staked ENA |
$196,649,666.00 | $0.217290 | $706,666.00 | 906,056,400.88 SENA | -0.00% |
| 289 |
btse
BTSE Token |
$194,406,107.00 | $1.20 | $2,561,421.00 | 162,061,501.00 BTSE | -0.16% |
| 290 |
mx
MX |
$193,536,551.00 | $2.09 | $29,751,144.00 | 92,456,834.00 MX | 0.59% |
| 291 |
lgct
Legacy Token |
$192,538,738.00 | $0.155720 | $1,128,402.00 | 106,079,066.79 LGCT | -4.17% |
| 292 |
ape
ApeCoin |
$191,516,388.00 | $0.210808 | $22,377,900.00 | 908,664,773.00 APE | 0.03% |
| 293 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 294 |
thbill
Theo Short Duration US Treasury Fund |
$188,983,859.00 | $1.01 | $5,260,773.00 | 186,621,598.23 THBILL | 0.02% |
| 295 |
w
Wormhole |
$183,296,191.00 | $0.035904 | $22,000,974.00 | 5,106,020,829.00 W | -1.21% |
| 296 |
xso
Sky Coin |
$180,967,951.00 | $0.000181 | $4.69 | 1,000,000,000,000.00 XSO | 0.00% |
| 297 |
usdc
Cronos Bridged USDC (Cronos) |
$179,675,080.00 | $1.00 | $730,783.00 | 179,445,548.32 USDC | 0.24% |
| 298 |
trac
OriginTrail |
$179,397,404.00 | $0.400993 | $2,981,204.00 | 447,274,118.00 TRAC | -4.58% |
| 299 |
xsolvbtc
Solv Protocol Staked BTC |
$177,759,874.00 | $88,327.65 | $1,052.89 | 2,012.50 XSOLVBTC | 2.82% |
| 300 |
xcn
Onyxcoin |
$176,734,752.00 | $0.004856 | $6,620,449.00 | 36,395,407,707.92 XCN | -0.45% |