| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
xcn
Onyxcoin |
$371,734,540.00 | $0.008725 | $26,294,971.00 | 42,523,552,254.54 XCN | -2.15% |
| 202 |
doge
Binance-Peg Dogecoin |
$371,108,106.00 | $0.144937 | $5,009,240.00 | 2,564,461,048.44 DOGE | -1.07% |
| 203 |
crvusd
crvUSD |
$370,732,331.00 | $0.999266 | $29,306,851.00 | 371,157,665.84 CRVUSD | 0.04% |
| 204 |
pendle
Pendle |
$369,620,237.00 | $2.19 | $47,771,384.00 | 169,076,850.35 PENDLE | -2.56% |
| 205 |
h
Humanity |
$365,320,301.00 | $0.199692 | $101,484,367.00 | 1,825,000,000.00 H | 15.13% |
| 206 |
kaia
Kaia |
$363,471,235.00 | $0.062138 | $10,702,361.00 | 5,856,641,747.11 KAIA | -0.92% |
| 207 |
nft
AINFT |
$360,190,480.00 | $3.64e-7 | $34,815,501.00 | 990,105,667,256,391.50 NFT | -1.36% |
| 208 |
eeth
ether.fi Staked ETH |
$357,881,528.00 | $3,375.04 | $14,062.73 | 106,112.42 EETH | 2.01% |
| 209 |
eurc
EURC |
$355,507,477.00 | $1.16 | $30,349,024.00 | 306,766,224.29 EURC | -0.44% |
| 210 |
kau
Kinesis Gold |
$354,560,569.00 | $147.95 | $787,765.00 | 2,386,227.83 KAU | -0.93% |
| 211 |
ohm
Olympus |
$352,374,070.00 | $21.52 | $537,016.00 | 16,376,217.37 OHM | -1.18% |
| 212 |
savax
BENQI Liquid Staked AVAX |
$348,966,637.00 | $17.90 | $826,291.00 | 19,500,972.13 SAVAX | -0.74% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
usr
Resolv USR |
$348,473,713.00 | $0.999718 | $759,835.00 | 348,840,629.92 USR | -0.07% |
| 215 |
gala
GALA |
$345,256,112.00 | $0.007342 | $35,981,692.00 | 47,070,273,864.07 GALA | -2.52% |
| 216 |
wstusr
Resolv wstUSR |
$341,325,180.00 | $1.13 | $3,134,983.00 | 302,390,986.80 WSTUSR | 0.08% |
| 217 |
xpl
Plasma |
$333,802,676.00 | $0.161607 | $121,576,949.00 | 2,066,666,666.67 XPL | -2.05% |
| 218 |
sand
The Sandbox |
$330,906,177.00 | $0.124050 | $43,334,730.00 | 2,667,289,202.22 SAND | -1.43% |
| 219 |
zro
LayerZero |
$329,374,883.00 | $1.63 | $51,752,488.00 | 202,629,028.12 ZRO | -0.65% |
| 220 |
kag
Kinesis Silver |
$328,892,725.00 | $88.79 | $5,384,100.00 | 3,721,963.82 KAG | -3.04% |
| 221 |
pippin
pippin |
$324,102,043.00 | $0.322559 | $21,572,838.00 | 999,937,618.47 PIPPIN | -2.89% |
| 222 |
ray
Raydium |
$322,747,821.00 | $1.20 | $44,043,595.00 | 268,599,298.68 RAY | -1.59% |
| 223 |
s
Sonic |
$321,749,191.00 | $0.085076 | $27,738,883.00 | 3,784,775,845.00 S | -3.35% |
| 224 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$318,741,632.00 | $3,664.91 | $2,642,932.00 | 87,149.36 WEETH | 2.02% |
| 225 |
ubtc
Unit Bitcoin |
$317,038,556.00 | $96,855.31 | $42,299,515.00 | 3,272.76 UBTC | 1.65% |
| 226 |
theta
Theta Network |
$316,287,478.00 | $0.316526 | $15,961,325.00 | 1,000,000,000.00 THETA | -0.62% |
| 227 |
vsn
Vision |
$314,768,446.00 | $0.089053 | $16,673,451.00 | 3,534,039,134.97 VSN | -0.13% |
| 228 |
busd
Binance-Peg BUSD |
$314,163,222.00 | $1.01 | $4,890,351.00 | 312,477,997.51 BUSD | 0.42% |
| 229 |
glm
Golem |
$304,807,610.00 | $0.304307 | $16,541,580.00 | 1,000,000,000.00 GLM | -6.87% |
| 230 |
uds
Undeads Games |
$304,133,427.00 | $2.46 | $1,008,004.00 | 124,548,848.75 UDS | 2.09% |
| 231 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$303,871,776.00 | $3,372.05 | $12,389,701.00 | 90,104.61 WETH | 1.92% |
| 232 |
usx
USX |
$302,598,781.00 | $0.999345 | $2,303,667.00 | 302,850,557.69 USX | -0.00% |
| 233 |
zk
ZKsync |
$301,989,687.00 | $0.035244 | $44,102,052.00 | 8,567,774,770.37 ZK | -4.18% |
| 234 |
bat
Basic Attention |
$297,439,829.00 | $0.198907 | $21,036,960.00 | 1,495,713,456.95 BAT | -2.54% |
| 235 |
gtbtc
Gate Wrapped BTC |
$292,709,068.00 | $97,708.87 | $648,322.00 | 3,000.00 GTBTC | 2.58% |
| 236 |
asbnb
Aster Staked BNB |
$289,625,249.00 | $1,002.09 | $125,137.00 | 289,266.48 ASBNB | 1.02% |
| 237 |
a
Vaulta |
$286,887,679.00 | $0.177421 | $29,448,482.00 | 1,616,435,768.44 A | -2.18% |
| 238 |
mana
Decentraland |
$284,362,851.00 | $0.148269 | $30,079,272.00 | 1,919,092,578.14 MANA | -1.07% |
| 239 |
weth
Mantle Bridged WETH (Mantle) |
$283,346,464.00 | $3,378.71 | $2,861,400.00 | 83,984.78 WETH | 2.20% |
| 240 |
frxeth
Frax Ether |
$282,893,938.00 | $3,369.14 | $1,262,359.00 | 84,007.03 FRXETH | 1.99% |
| 241 |
bbtc
Binance Wrapped BTC |
$282,528,290.00 | $97,072.75 | $212.00 | 2,900.00 BBTC | 1.71% |
| 242 |
neo
NEO |
$280,050,067.00 | $3.97 | $15,145,811.00 | 70,530,000.00 NEO | -1.89% |
| 243 |
stable
Stable |
$280,042,210.00 | $0.015555 | $32,855,165.00 | 18,000,000,000.00 STABLE | 1.40% |
| 244 |
merl
Merlin Chain |
$279,329,862.00 | $0.255774 | $54,943,436.00 | 1,088,486,883.00 MERL | 5.35% |
| 245 |
zbcn
Zebec Network |
$276,958,745.00 | $0.002858 | $14,865,087.00 | 96,910,054,827.34 ZBCN | -2.62% |
| 246 |
cmeth
Mantle Restaked ETH |
$274,907,996.00 | $3,660.49 | $6,000,613.00 | 75,150.12 CMETH | 1.95% |
| 247 |
frax
Legacy Frax Dollar |
$274,354,109.00 | $0.993815 | $10,269,874.00 | 276,155,150.49 FRAX | 0.19% |
| 248 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$273,964,489.00 | $4,136.10 | $3,794,225.00 | 66,294.07 WSTETH | 2.05% |
| 249 |
bbsol
Bybit Staked SOL |
$264,214,597.00 | $163.94 | $547,745.00 | 1,612,051.62 BBSOL | 0.04% |
| 250 |
ar
Arweave |
$263,314,081.00 | $4.03 | $30,362,383.00 | 65,454,185.54 AR | -2.09% |
| 251 |
comp
Compound |
$262,320,091.00 | $27.13 | $26,084,915.00 | 9,668,189.28 COMP | 0.34% |
| 252 |
borg
SwissBorg |
$260,544,114.00 | $0.265260 | $626,482.00 | 981,852,443.44 BORG | -0.56% |
| 253 |
ultima
Ultima |
$259,833,351.00 | $6,902.21 | $21,361,924.00 | 37,772.14 ULTIMA | 0.95% |
| 254 |
wsteth
Superbridge Bridged wstETH (Base) |
$258,792,207.00 | $4,134.59 | $2,981,935.00 | 62,630.56 WSTETH | 2.01% |
| 255 |
mwc
MimbleWimbleCoin |
$258,660,393.00 | $23.92 | $135,951.00 | 10,998,565.56 MWC | 1.45% |
| 256 |
dsol
Drift Staked SOL |
$256,957,380.00 | $169.39 | $90,082.00 | 1,516,925.66 DSOL | 0.32% |
| 257 |
whype
Wrapped HYPE |
$255,124,027.00 | $25.52 | $84,497,631.00 | 10,016,334.46 WHYPE | -1.28% |
| 258 |
hnt
Helium |
$254,720,383.00 | $1.37 | $5,436,040.00 | 186,321,438.09 HNT | -2.20% |
| 259 |
susdai
Staked USDai |
$253,255,486.00 | $1.06 | $2,631,914.00 | 238,199,373.81 SUSDAI | -0.01% |
| 260 |
mon
Monad |
$250,811,183.00 | $0.023154 | $130,267,784.00 | 10,830,583,396.00 MON | -3.40% |
| 261 |
fluid
Fluid |
$250,520,354.00 | $3.25 | $4,204,415.00 | 77,032,543.82 FLUID | 3.36% |
| 262 |
real
RealLink |
$248,238,302.00 | $0.080670 | $7,729,247.00 | 3,075,253,975.00 REAL | 3.09% |
| 263 |
wal
Walrus |
$244,680,678.00 | $0.154791 | $24,211,875.00 | 1,577,083,333.00 WAL | 3.82% |
| 264 |
btse
BTSE Token |
$241,354,742.00 | $1.49 | $12,531,071.00 | 162,061,501.00 BTSE | -0.26% |
| 265 |
b
BUILDon |
$240,476,402.00 | $0.240515 | $9,747,697.00 | 1,000,000,000.00 B | -2.80% |
| 266 |
rune
THORChain |
$239,065,792.00 | $0.680869 | $73,226,221.00 | 351,038,232.00 RUNE | 4.15% |
| 267 |
xec
eCash |
$237,543,126.00 | $0.000012 | $5,257,240.00 | 19,974,960,922,580.00 XEC | 0.26% |
| 268 |
币安人生
币安人生 (BinanceLife) |
$237,036,027.00 | $0.236576 | $106,326,652.00 | 1,000,000,000.00 币安人生 | -5.29% |
| 269 |
lunc
Terra Luna Classic |
$236,763,899.00 | $0.000043 | $15,316,608.00 | 5,472,006,223,964.25 LUNC | -1.24% |
| 270 |
waethusdc
Wrapped Aave Ethereum USDC |
$236,309,168.00 | $1.16 | $190,420,817.00 | 203,913,271.40 WAETHUSDC | -2.76% |
| 271 |
fdit
Fidelity Digital Interest Token |
$231,844,938.00 | $1.00 | $0.00e+0 | 231,844,937.62 FDIT | 0.00% |
| 272 |
vsol
The Vault Staked SOL |
$231,767,428.00 | $164.01 | $10,651.22 | 1,413,589.81 VSOL | 0.27% |
| 273 |
eigen
EigenCloud (prev. EigenLayer) |
$231,455,614.00 | $0.426055 | $36,922,698.00 | 543,334,797.62 EIGEN | -3.76% |
| 274 |
imx
Immutable |
$230,674,591.00 | $0.279162 | $24,619,239.00 | 826,317,107.12 IMX | -3.29% |
| 275 |
apepe
Ape and Pepe |
$228,373,183.00 | $1.09e-6 | $18,419,976.00 | 210,000,000,000,000.00 APEPE | 0.56% |
| 276 |
1inch
1INCH |
$225,260,067.00 | $0.160882 | $15,848,467.00 | 1,399,591,126.29 1INCH | -0.19% |
| 277 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$222,568,897.00 | $96,507.27 | $7,972,166.00 | 2,305.07 WBTC | 1.94% |
| 278 |
usdc.n
Noble USDC |
$221,120,605.00 | $0.998481 | $594,701.00 | 221,203,884.74 USDC.N | -0.12% |
| 279 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 280 |
qrl
Quantum Resistant Ledger |
$220,802,088.00 | $2.82 | $154,238.00 | 78,392,960.00 QRL | 6.98% |
| 281 |
kbtc
Kraken Wrapped BTC |
$218,870,485.00 | $97,006.41 | $287,478.00 | 2,257.73 KBTC | 1.75% |
| 282 |
usda
USDa |
$217,915,385.00 | $0.987381 | $198,896.00 | 220,693,828.09 USDA | 0.18% |
| 283 |
zen
Horizen |
$217,891,492.00 | $12.28 | $295,079,089.00 | 17,689,417.02 ZEN | 15.07% |
| 284 |
teth
Treehouse ETH |
$217,811,945.00 | $4,142.32 | $164,662.00 | 52,535.45 TETH | 2.23% |
| 285 |
sena
Ethena Staked ENA |
$216,652,168.00 | $0.237816 | $42,360.00 | 910,093,232.98 SENA | -0.72% |
| 286 |
ausd
AUSD |
$216,362,468.00 | $0.999615 | $42,299,327.00 | 216,456,853.00 AUSD | 0.00% |
| 287 |
wavax
Wrapped AVAX |
$216,073,577.00 | $14.38 | $138,951,511.00 | 15,025,394.26 WAVAX | -0.48% |
| 288 |
kmno
Kamino |
$215,391,699.00 | $0.058108 | $17,202,534.00 | 3,708,904,285.00 KMNO | 6.69% |
| 289 |
wfi
WeFi |
$213,943,349.00 | $2.74 | $3,905,261.00 | 78,073,320.80 WFI | 1.09% |
| 290 |
cheems
Cheems Token |
$212,273,141.00 | $1.04e-6 | $1,762,219.00 | 203,672,952,113,698.72 CHEEMS | -1.47% |
| 291 |
lion
Loaded Lions |
$211,960,259.00 | $0.006916 | $936,027.00 | 30,642,643,274.00 LION | -2.59% |
| 292 |
ff
Falcon Finance |
$211,144,465.00 | $0.090237 | $91,669,148.00 | 2,340,000,000.00 FF | 3.49% |
| 293 |
bcap
Blockchain Capital |
$208,485,100.00 | $22.88 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 294 |
wylds
Hastra Wrapped YLDS |
$207,009,167.00 | $0.999702 | $15,652.83 | 207,070,878.71 WYLDS | 0.01% |
| 295 |
stcusd
Staked Cap USD |
$205,810,708.00 | $1.04 | $8.20 | 197,233,607.29 STCUSD | 1.72% |
| 296 |
ape
ApeCoin |
$205,202,280.00 | $0.225797 | $28,391,011.00 | 908,664,773.00 APE | -0.44% |
| 297 |
prime
PRIME |
$205,183,550.00 | $1.01 | $781,546.00 | 202,778,918.85 PRIME | 0.01% |
| 298 |
usdc
StarkGate Bridged USDC (Starknet) |
$205,098,016.00 | $0.999749 | $886,177.00 | 205,185,916.78 USDC | 0.01% |
| 299 |
w
Wormhole |
$198,725,058.00 | $0.037832 | $34,239,182.00 | 5,248,885,172.00 W | -1.95% |
| 300 |
bard
Lombard |
$199,645,065.00 | $0.886917 | $325,875,267.00 | 225,000,000.00 BARD | 11.00% |