| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
ff
Falcon Finance |
$185,048,251.00 | $0.079111 | $49,141,367.00 | 2,340,000,000.00 FF | 0.80% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
hnt
Helium |
$185,422,171.00 | $1.01 | $2,806,023.00 | 184,193,584.45 HNT | -1.68% |
| 204 |
strk
Starknet |
$184,212,393.00 | $0.032351 | $21,707,673.00 | 5,692,247,230.35 STRK | -2.55% |
| 205 |
borg
SwissBorg |
$180,237,314.00 | $0.183536 | $213,859.00 | 981,852,443.44 BORG | -2.42% |
| 206 |
reusd
Re Protocol reUSD |
$179,375,141.00 | $1.07 | $225,305.00 | 167,339,346.66 REUSD | 0.01% |
| 207 |
h
Humanity |
$178,359,591.00 | $0.097889 | $19,721,325.00 | 1,825,000,000.00 H | -1.13% |
| 208 |
ip
Story |
$176,984,784.00 | $0.501434 | $29,681,628.00 | 352,957,436.32 IP | 0.08% |
| 209 |
btse
BTSE Token |
$177,645,051.00 | $1.10 | $9,427,640.00 | 162,061,501.00 BTSE | -3.83% |
| 210 |
theta
Theta Network |
$176,514,901.00 | $0.176656 | $14,805,261.00 | 1,000,000,000.00 THETA | 0.16% |
| 211 |
xcn
Onyxcoin |
$175,999,482.00 | $0.004657 | $6,190,812.00 | 37,779,689,892.85 XCN | -1.26% |
| 212 |
pendle
Pendle |
$175,502,976.00 | $1.05 | $24,024,304.00 | 166,831,660.06 PENDLE | -3.31% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
ray
Raydium |
$174,080,970.00 | $0.647912 | $20,768,069.00 | 268,700,018.22 RAY | -0.61% |
| 215 |
river
River |
$174,992,879.00 | $8.95 | $37,058,432.00 | 19,600,000.00 RIVER | 11.16% |
| 216 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$173,307,236.00 | $107.24 | $14,810,865.00 | 1,617,765.27 CRCLON | 6.83% |
| 217 |
wfi
WeFi |
$171,836,260.00 | $2.08 | $3,738,528.00 | 82,658,287.26 WFI | 0.64% |
| 218 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,556,860.00 | $1.08 | $49.95 | 156,948,554.93 USTBL | 0.01% |
| 219 |
nusd
Neutrl USD |
$168,245,768.00 | $0.998902 | $277,015.00 | 168,429,940.10 NUSD | -0.06% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
mana
Decentraland |
$167,628,371.00 | $0.086605 | $12,921,031.00 | 1,935,169,325.18 MANA | -2.27% |
| 222 |
twt
Trust Wallet |
$166,643,187.00 | $0.400031 | $10,649,081.00 | 416,649,900.00 TWT | -3.82% |
| 223 |
mx
MX |
$162,717,764.00 | $1.77 | $9,091,484.00 | 91,837,334.00 MX | -0.17% |
| 224 |
ultima
Ultima |
$162,465,219.00 | $4,297.99 | $14,080,541.00 | 37,772.14 ULTIMA | -17.42% |
| 225 |
koge
KOGE |
$162,264,060.00 | $48.02 | $34,069,591.00 | 3,379,998.56 KOGE | 0.01% |
| 226 |
cvx
Convex Finance |
$159,998,762.00 | $1.78 | $5,343,309.00 | 89,889,032.65 CVX | -3.07% |
| 227 |
satusd
Satoshi Stablecoin |
$158,607,362.00 | $0.996273 | $19,935.56 | 159,199,284.57 SATUSD | -0.79% |
| 228 |
wal
Walrus |
$156,447,284.00 | $0.068149 | $6,890,433.00 | 2,296,041,667.00 WAL | -3.34% |
| 229 |
s
Sonic |
$156,067,675.00 | $0.041230 | $15,493,146.00 | 3,784,775,845.00 S | -3.55% |
| 230 |
fdit
Fidelity Digital Interest Token |
$152,491,820.00 | $1.00 | $0.00e+0 | 152,491,819.70 FDIT | 0.00% |
| 231 |
ab
AB |
$151,459,196.00 | $0.001532 | $3,411,546.00 | 98,823,661,261.46 AB | -0.40% |
| 232 |
eurs
STASIS EURO |
$150,925,849.00 | $1.22 | $245.56 | 124,125,940.00 EURS | -0.15% |
| 233 |
apxusd
apxUSD |
$150,243,775.00 | $0.999753 | $14,729,062.00 | 150,278,625.00 APXUSD | -0.01% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
gusd
GUSD |
$149,797,326.00 | $1.00 | $3,319,394.00 | 149,790,000.00 GUSD | 0.20% |
| 236 |
sfp
SafePal |
$149,015,048.00 | $0.298311 | $1,756,773.00 | 500,000,000.00 SFP | 2.05% |
| 237 |
zk
ZKsync |
$146,938,271.00 | $0.015299 | $8,839,051.00 | 9,604,921,336.00 ZK | -3.76% |
| 238 |
bat
Basic Attention |
$144,295,321.00 | $0.096368 | $9,718,717.00 | 1,495,724,656.95 BAT | -1.23% |
| 239 |
zano
Zano |
$143,891,081.00 | $9.44 | $1,498,742.00 | 15,241,671.99 ZANO | 1.67% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
jto
Jito |
$142,335,872.00 | $0.309910 | $14,405,996.00 | 459,281,411.80 JTO | -3.05% |
| 242 |
gala
GALA |
$142,287,501.00 | $0.002987 | $18,628,918.00 | 47,631,609,559.02 GALA | -0.95% |
| 243 |
rune
THORChain |
$141,283,446.00 | $0.402498 | $25,133,574.00 | 351,013,231.00 RUNE | -0.67% |
| 244 |
xec
eCash |
$139,858,302.00 | $6.99e-6 | $4,047,442.00 | 20,014,717,172,580.00 XEC | -0.42% |
| 245 |
gekko
GEKKO |
$139,024,451.00 | $6.95e-7 | $86,850.00 | 200,000,000,000,000.00 GEKKO | 3.93% |
| 246 |
onyc
Onchain Yield Coin |
$138,307,078.00 | $1.09 | $3,274,421.00 | 126,519,158.71 ONYC | 0.00% |
| 247 |
tibbir
Ribbita by Virtuals |
$137,327,769.00 | $0.137350 | $2,274,079.00 | 999,904,783.80 TIBBIR | -8.19% |
| 248 |
thbill
Theo Short Duration US Treasury Fund |
$134,105,105.00 | $1.02 | $116,081.00 | 131,668,780.86 THBILL | 0.00% |
| 249 |
frxusd
Frax USD |
$133,429,465.00 | $0.999552 | $3,703,057.00 | 133,489,314.55 FRXUSD | -0.02% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
1inch
1INCH |
$133,081,188.00 | $0.094729 | $9,152,428.00 | 1,404,640,739.48 1INCH | -0.97% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
trac
OriginTrail |
$132,273,401.00 | $0.295671 | $8,939,105.00 | 447,274,118.00 TRAC | -1.06% |
| 254 |
acred
Apollo Diversified Credit Securitize Fund |
$132,173,826.00 | $1,092.84 | $0.00e+0 | 120,944.90 ACRED | -0.04% |
| 255 |
0g
0G |
$131,217,462.00 | $0.615591 | $32,159,710.00 | 213,199,722.00 0G | 3.31% |
| 256 |
lux
Luxxcoin |
$130,262,000.00 | $0.001303 | $1,292,285.00 | 100,000,000,000.00 LUX | -1.02% |
| 257 |
a
Vaulta |
$128,623,056.00 | $0.078698 | $11,254,029.00 | 1,635,116,558.67 A | -1.47% |
| 258 |
soso
SoSoValue |
$126,330,305.00 | $0.404903 | $3,901,979.00 | 312,001,548.00 SOSO | 0.23% |
| 259 |
avusd
Avant USD |
$126,111,073.00 | $0.999519 | $21,691.00 | 126,171,732.86 AVUSD | 0.02% |
| 260 |
glm
Golem |
$126,023,517.00 | $0.126038 | $4,938,432.00 | 1,000,000,000.00 GLM | -1.15% |
| 261 |
imx
Immutable |
$125,357,633.00 | $0.148741 | $11,804,746.00 | 842,444,578.33 IMX | -0.03% |
| 262 |
fluid
Fluid |
$124,916,953.00 | $1.60 | $2,557,590.00 | 77,946,996.82 FLUID | -3.09% |
| 263 |
eurcv
EUR CoinVertible |
$124,738,398.00 | $1.18 | $9,779,500.00 | 105,864,795.66 EURCV | 0.20% |
| 264 |
shfl
Shuffle |
$124,841,131.00 | $0.307948 | $951,905.00 | 405,393,087.07 SHFL | -1.69% |
| 265 |
ozo
Ozone Chain |
$123,948,149.00 | $0.129854 | $227,542.00 | 954,291,648.00 OZO | -1.32% |
| 266 |
cash
CASH |
$123,270,840.00 | $0.999874 | $12,068,745.00 | 123,321,516.28 CASH | -0.02% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
cow
CoW Protocol |
$121,522,179.00 | $0.219822 | $9,223,774.00 | 553,047,184.89 COW | -2.00% |
| 269 |
pusd
Pleasing USD |
$119,718,319.00 | $0.997653 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 270 |
skyai
SkyAI |
$119,703,423.00 | $0.119705 | $14,525,791.00 | 998,384,107.79 SKYAI | 9.97% |
| 271 |
ath
Aethir |
$119,005,190.00 | $0.006185 | $13,455,970.00 | 19,248,226,568.00 ATH | -2.76% |
| 272 |
akt
Akash Network |
$118,534,568.00 | $0.451415 | $3,860,554.00 | 262,893,605.29 AKT | -1.44% |
| 273 |
usdf
Aster USDF |
$118,481,522.00 | $0.999241 | $679,813.00 | 118,571,514.72 USDF | 0.05% |
| 274 |
cfg
Centrifuge |
$117,477,420.00 | $0.203587 | $12,718,092.00 | 577,038,746.00 CFG | -0.04% |
| 275 |
tkx
Tokenize Xchange |
$116,717,704.00 | $1.46 | $1,842.94 | 79,995,997.76 TKX | -1.07% |
| 276 |
enj
Enjin Coin |
$116,576,234.00 | $0.059899 | $417,744,950.00 | 1,949,069,358.96 ENJ | 33.22% |
| 277 |
ar
Arweave |
$116,387,989.00 | $1.77 | $15,750,930.00 | 65,652,466.00 AR | -0.14% |
| 278 |
sent
Sentient |
$115,238,042.00 | $0.015916 | $14,579,249.00 | 7,237,882,055.00 SENT | -0.61% |
| 279 |
gomining
GoMining Token |
$114,827,648.00 | $0.283532 | $3,877,944.00 | 404,989,915.54 GOMINING | -2.83% |
| 280 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 281 |
gwei
ETHGas |
$113,906,521.00 | $0.065160 | $5,172,027.00 | 1,750,000,000.00 GWEI | -0.05% |
| 282 |
ft
Flying Tulip |
$113,474,761.00 | $0.078937 | $247,530.00 | 1,440,568,385.76 FT | -1.66% |
| 283 |
qrl
Quantum Resistant Ledger |
$113,114,011.00 | $1.44 | $57,955.00 | 78,392,960.00 QRL | 1.05% |
| 284 |
egld
MultiversX |
$112,228,574.00 | $3.78 | $4,466,317.00 | 29,728,903.00 EGLD | -2.29% |
| 285 |
eigen
EigenCloud (prev. EigenLayer) |
$111,368,721.00 | $0.161149 | $16,643,543.00 | 691,092,488.08 EIGEN | -2.56% |
| 286 |
grx
GRX Chain |
$111,113,500.00 | $11.68 | $21,930,155.00 | 9,512,395.00 GRX | 8.71% |
| 287 |
b
BUILDon |
$110,782,981.00 | $0.110760 | $24,910,875.00 | 1,000,000,000.00 B | -41.07% |
| 288 |
wemix
WEMIX |
$110,611,759.00 | $0.239243 | $1,883,403.00 | 462,277,841.33 WEMIX | -4.27% |
| 289 |
gas
Gas |
$109,495,152.00 | $1.68 | $3,228,543.00 | 65,093,580.54 GAS | -1.25% |
| 290 |
bmx
BitMart |
$109,363,836.00 | $0.322211 | $9,412,387.00 | 339,412,030.00 BMX | 0.11% |
| 291 |
nxm
Nexus Mutual |
$109,054,070.00 | $59.70 | $0.00e+0 | 1,826,564.53 NXM | -1.31% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
kaito
KAITO |
$108,204,859.00 | $0.447696 | $30,584,807.00 | 241,388,889.00 KAITO | 6.69% |
| 294 |
iusd
InfiniFi USD |
$106,665,021.00 | $1.00 | $46,451.00 | 106,626,752.41 IUSD | 0.09% |
| 295 |
qubic
Qubic |
$106,675,299.00 | $7.80e-7 | $2,310,300.00 | 136,829,858,905,469.00 QUBIC | 0.01% |
| 296 |
jusd
JUSD |
$106,231,463.00 | $1.00 | $108,294.00 | 106,208,285.65 JUSD | -0.01% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
safe
Safe |
$106,073,005.00 | $0.145802 | $4,802,216.00 | 727,407,578.00 SAFE | -6.28% |
| 299 |
pieverse
Pieverse |
$105,195,458.00 | $0.457557 | $6,103,150.00 | 230,000,000.00 PIEVERSE | 8.40% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |