| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
shrepe
Shrepe |
$366,634,527.00 | $0.361632 | $4,849,859.00 | 1,000,000,000.00 SHREPE | -54.44% |
| 202 |
gala
GALA |
$365,635,200.00 | $0.007816 | $44,939,542.00 | 46,714,170,213.74 GALA | 0.48% |
| 203 |
theta
Theta Network |
$363,462,228.00 | $0.363618 | $12,699,995.00 | 1,000,000,000.00 THETA | -0.52% |
| 204 |
ohm
Olympus |
$358,824,275.00 | $21.85 | $240,179.00 | 16,376,217.37 OHM | -0.81% |
| 205 |
gno
Gnosis |
$355,654,583.00 | $134.63 | $5,230,650.00 | 2,639,589.00 GNO | -0.68% |
| 206 |
tomi
TOMI |
$347,227,275.00 | $6.21e-6 | $93,479.00 | 55,884,947,954,252.99 TOMI | 3.43% |
| 207 |
zk
ZKsync |
$346,447,617.00 | $0.038688 | $34,120,400.00 | 8,598,347,698.00 ZK | -1.20% |
| 208 |
fartcoin
Fartcoin |
$338,088,258.00 | $0.340305 | $170,807,636.00 | 999,982,372.28 FARTCOIN | -0.49% |
| 209 |
eurc
EURC |
$333,272,152.00 | $1.16 | $41,669,440.00 | 287,469,307.12 EURC | -0.06% |
| 210 |
merl
Merlin Chain |
$329,889,915.00 | $0.312653 | $84,518,269.00 | 1,051,977,508.00 MERL | 1.46% |
| 211 |
apepe
Ape and Pepe |
$328,975,284.00 | $1.57e-6 | $21,930,941.00 | 210,000,000,000,000.00 APEPE | 6.76% |
| 212 |
mana
Decentraland |
$327,183,065.00 | $0.170185 | $18,929,720.00 | 1,919,138,993.79 MANA | 1.35% |
| 213 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$325,602,356.00 | $3,262.32 | $1,338,711.00 | 99,682.67 WEETH | -0.18% |
| 214 |
a
Vaulta |
$324,952,107.00 | $0.202224 | $19,536,585.00 | 1,606,351,477.81 A | -0.61% |
| 215 |
哈基米
Hajimi |
$324,800,784.00 | $0.323016 | $2,629,669.00 | 1,000,000,000.00 哈基米 | -2.17% |
| 216 |
usx
USX |
$322,011,699.00 | $1.00 | $3,299,370.00 | 321,899,776.94 USX | -0.00% |
| 217 |
kau
Kinesis Gold |
$321,807,766.00 | $134.84 | $8,552,859.00 | 2,386,227.83 KAU | 1.41% |
| 218 |
syrup
Maple Finance |
$319,895,435.00 | $0.279307 | $21,123,944.00 | 1,138,689,196.06 SYRUP | -5.97% |
| 219 |
mwc
MimbleWimbleCoin |
$314,147,328.00 | $29.02 | $144,279.00 | 10,995,157.46 MWC | 0.95% |
| 220 |
busd
Binance-Peg BUSD |
$313,083,726.00 | $1.00 | $3,061,987.00 | 312,477,997.51 BUSD | -0.25% |
| 221 |
ultima
Ultima |
$309,989,261.00 | $3,099.20 | $19,610,110.00 | 100,000.00 ULTIMA | 2.92% |
| 222 |
neo
NEO |
$307,168,625.00 | $4.35 | $12,176,985.00 | 70,530,000.00 NEO | -0.23% |
| 223 |
borg
SwissBorg |
$305,195,393.00 | $0.309895 | $1,241,483.00 | 982,252,443.44 BORG | 7.27% |
| 224 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$302,162,062.00 | $3,020.17 | $5,358,297.00 | 99,873.15 WETH | -0.14% |
| 225 |
ray
Raydium |
$301,663,621.00 | $1.12 | $39,912,831.00 | 268,277,265.13 RAY | -3.06% |
| 226 |
vsn
Vision |
$300,889,920.00 | $0.087464 | $5,167,310.00 | 3,436,890,508.05 VSN | 9.30% |
| 227 |
chz
Chiliz |
$300,668,916.00 | $0.029681 | $23,760,230.00 | 10,126,478,719.00 CHZ | 2.38% |
| 228 |
ubtc
Unit Bitcoin |
$299,781,977.00 | $91,586.77 | $73,211,505.00 | 3,272.76 UBTC | 0.67% |
| 229 |
ff
Falcon Finance |
$299,755,800.00 | $0.127730 | $28,740,371.00 | 2,340,000,000.00 FF | -5.41% |
| 230 |
cmeth
Mantle Restaked ETH |
$297,382,855.00 | $3,261.66 | $2,096,446.00 | 91,036.76 CMETH | -0.05% |
| 231 |
zbcn
Zebec Network |
$297,170,521.00 | $0.003110 | $15,996,824.00 | 95,868,402,852.14 ZBCN | -2.26% |
| 232 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$295,862,992.00 | $1.09 | $0.00e+0 | 272,328,874.83 JTRSY | 0.00% |
| 233 |
frxeth
Frax Ether |
$295,788,733.00 | $2,984.84 | $78,781.00 | 99,087.35 FRXETH | -0.07% |
| 234 |
comp
Compound |
$289,221,140.00 | $30.01 | $27,346,390.00 | 9,640,588.91 COMP | -1.70% |
| 235 |
uds
Undeads Games |
$284,228,414.00 | $2.78 | $1,135,191.00 | 102,393,857.63 UDS | 5.01% |
| 236 |
frax
Legacy Frax Dollar |
$281,760,163.00 | $0.994102 | $2,147,405.00 | 283,482,712.24 FRAX | 0.04% |
| 237 |
1inch
1INCH |
$280,806,992.00 | $0.200359 | $68,359,976.00 | 1,399,901,248.97 1INCH | 5.45% |
| 238 |
asbnb
Aster Staked BNB |
$279,001,246.00 | $946.81 | $132,941.00 | 294,311.70 ASBNB | 0.25% |
| 239 |
eigen
EigenCloud (prev. EigenLayer) |
$273,925,167.00 | $0.617192 | $43,959,997.00 | 443,382,471.40 EIGEN | 1.98% |
| 240 |
ar
Arweave |
$273,674,847.00 | $4.17 | $38,089,221.00 | 65,454,185.54 AR | -1.37% |
| 241 |
sena
Ethena Staked ENA |
$273,654,224.00 | $0.284970 | $430,360.00 | 960,287,631.75 SENA | -0.71% |
| 242 |
zro
LayerZero |
$273,572,827.00 | $1.35 | $23,245,620.00 | 201,854,761.61 ZRO | 2.91% |
| 243 |
cusd
Cap USD |
$269,211,484.00 | $1.00 | $29,738.00 | 269,186,029.56 CUSD | 0.04% |
| 244 |
fdit
Fidelity Digital Interest Token |
$266,228,822.00 | $1.00 | $0.00e+0 | 266,228,821.68 FDIT | 0.00% |
| 245 |
0g
0G |
$261,620,869.00 | $1.23 | $29,325,212.00 | 213,199,722.00 0G | 3.46% |
| 246 |
crvusd
crvUSD |
$259,935,301.00 | $0.999646 | $15,405,506.00 | 260,148,338.71 CRVUSD | 0.05% |
| 247 |
wavax
Wrapped AVAX |
$255,629,939.00 | $15.03 | $152,324,161.00 | 17,003,053.90 WAVAX | 0.62% |
| 248 |
imx
Immutable |
$253,732,193.00 | $0.312478 | $13,793,347.00 | 811,631,816.12 IMX | -3.32% |
| 249 |
ape
ApeCoin |
$250,340,935.00 | $0.275193 | $18,834,705.00 | 908,664,773.00 APE | 0.56% |
| 250 |
cheems
Cheems Token |
$249,168,359.00 | $1.22e-6 | $2,410,122.00 | 203,672,952,113,698.72 CHEEMS | 8.77% |
| 251 |
zora
Zora |
$248,981,599.00 | $0.055691 | $36,359,588.00 | 4,469,999,998.00 ZORA | 0.01% |
| 252 |
weth
Mantle Bridged WETH (Mantle) |
$248,775,729.00 | $3,018.52 | $850,796.00 | 82,406.21 WETH | -0.05% |
| 253 |
trac
OriginTrail |
$247,986,668.00 | $0.554034 | $4,216,996.00 | 447,274,118.00 TRAC | -6.28% |
| 254 |
fluid
Fluid |
$245,253,265.00 | $3.16 | $12,099,450.00 | 77,488,208.87 FLUID | -3.29% |
| 255 |
real
RealLink |
$244,764,702.00 | $0.081369 | $11,693,475.00 | 3,005,541,475.00 REAL | 0.13% |
| 256 |
glm
Golem |
$244,309,643.00 | $0.244225 | $42,496,926.00 | 1,000,000,000.00 GLM | 8.34% |
| 257 |
wal
Walrus |
$243,626,841.00 | $0.160788 | $11,562,064.00 | 1,511,666,667.00 WAL | -0.40% |
| 258 |
xec
eCash |
$243,448,246.00 | $0.000012 | $4,466,045.00 | 19,953,251,547,580.00 XEC | 0.46% |
| 259 |
sdai
Savings Dai |
$243,198,888.00 | $1.17 | $2,604,475.00 | 208,082,248.40 SDAI | 0.02% |
| 260 |
teth
Treehouse ETH |
$240,474,341.00 | $3,697.43 | $2,947,795.00 | 65,240.91 TETH | 0.02% |
| 261 |
dsol
Drift Staked SOL |
$240,100,901.00 | $162.52 | $16,958.82 | 1,477,397.86 DSOL | -1.68% |
| 262 |
ath
Aethir |
$236,276,159.00 | $0.015730 | $13,825,009.00 | 14,999,303,110.00 ATH | -5.32% |
| 263 |
lion
Loaded Lions |
$233,860,071.00 | $0.007629 | $945,290.00 | 30,642,643,274.00 LION | 0.87% |
| 264 |
usdc.n
Noble USDC |
$229,862,174.00 | $0.998677 | $515,702.00 | 229,880,252.14 USDC.N | -0.30% |
| 265 |
w
Wormhole |
$228,330,613.00 | $0.045395 | $41,309,969.00 | 5,028,033,298.00 W | -3.48% |
| 266 |
bbsol
Bybit Staked SOL |
$228,178,902.00 | $156.84 | $2,024,408.00 | 1,451,894.60 BBSOL | -2.02% |
| 267 |
rune
THORChain |
$226,123,955.00 | $0.643085 | $87,475,165.00 | 351,160,638.00 RUNE | -1.26% |
| 268 |
egld
MultiversX |
$221,660,783.00 | $7.69 | $15,053,865.00 | 28,824,127.00 EGLD | -3.57% |
| 269 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$220,726,672.00 | $91,329.71 | $3,991,449.00 | 2,415.66 WBTC | 0.46% |
| 270 |
usda
USDa |
$220,603,222.00 | $0.990869 | $18,705.76 | 222,636,053.74 USDA | -0.08% |
| 271 |
dexe
DeXe |
$217,252,989.00 | $4.66 | $2,960,032.00 | 46,673,279.55 DEXE | 1.33% |
| 272 |
satusd
Satoshi Stablecoin |
$214,894,089.00 | $0.994838 | $370,124.00 | 216,009,225.87 SATUSD | 1.94% |
| 273 |
h
Humanity |
$213,809,307.00 | $0.117004 | $35,769,864.00 | 1,825,000,000.00 H | -13.13% |
| 274 |
thbill
Theo Short Duration US Treasury Fund |
$213,690,635.00 | $1.01 | $13,718,425.00 | 211,779,902.80 THBILL | -0.05% |
| 275 |
rsr
Reserve Rights |
$210,331,227.00 | $0.003425 | $13,534,433.00 | 61,367,397,111.00 RSR | -1.51% |
| 276 |
bcap
Blockchain Capital |
$210,307,522.00 | $23.08 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 277 |
wemix
WEMIX |
$209,676,920.00 | $0.456624 | $4,207,847.00 | 458,911,502.33 WEMIX | 5.68% |
| 278 |
zen
Horizen |
$205,884,811.00 | $11.68 | $37,556,830.00 | 17,613,136.30 ZEN | -6.59% |
| 279 |
kmno
Kamino |
$204,603,605.00 | $0.061233 | $9,774,711.00 | 3,339,726,169.75 KMNO | 0.25% |
| 280 |
soon
SOON |
$203,787,192.00 | $0.563886 | $37,947,650.00 | 357,410,242.17 SOON | 4.05% |
| 281 |
zano
Zano |
$203,794,635.00 | $13.53 | $2,085,722.00 | 15,046,589.12 ZANO | -1.71% |
| 282 |
mx
MX |
$203,691,718.00 | $2.20 | $16,224,934.00 | 92,456,834.00 MX | -0.58% |
| 283 |
jto
Jito |
$203,457,525.00 | $0.501048 | $26,230,828.00 | 405,803,307.20 JTO | -5.27% |
| 284 |
tibbir
Ribbita by Virtuals |
$202,615,047.00 | $0.202606 | $9,231,344.00 | 999,999,991.04 TIBBIR | 3.31% |
| 285 |
dydx
dYdX |
$202,236,901.00 | $0.250012 | $6,550,345.00 | 806,660,000.22 DYDX | -2.14% |
| 286 |
kag
Kinesis Silver |
$202,225,274.00 | $54.33 | $414,621.00 | 3,721,963.82 KAG | 2.87% |
| 287 |
sahara
Sahara AI |
$202,176,760.00 | $0.082105 | $18,539,252.00 | 2,461,354,167.00 SAHARA | 1.58% |
| 288 |
xcn
Onyxcoin |
$200,377,116.00 | $0.005543 | $11,373,174.00 | 36,116,444,820.26 XCN | -0.80% |
| 289 |
cwbtc
cWBTC |
$195,948,392.00 | $1,837.33 | $0.00e+0 | 106,524.34 CWBTC | 0.69% |
| 290 |
lpt
Livepeer |
$195,467,582.00 | $4.16 | $19,815,898.00 | 47,014,258.08 LPT | 0.73% |
| 291 |
snx
Synthetix |
$193,787,027.00 | $0.562667 | $28,993,117.00 | 343,466,217.00 SNX | -4.08% |
| 292 |
lgct
Legacy Token |
$192,538,738.00 | $1.71 | $3,010,047.00 | 106,079,066.79 LGCT | -0.05% |
| 293 |
axs
Axie Infinity |
$191,761,022.00 | $1.15 | $17,526,219.00 | 167,263,433.21 AXS | -0.28% |
| 294 |
btse
BTSE Token |
$189,672,193.00 | $1.17 | $8,088,831.00 | 162,061,501.00 BTSE | -0.64% |
| 295 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 296 |
kite
Kite |
$188,688,667.00 | $0.104619 | $90,680,980.00 | 1,800,000,000.00 KITE | -2.43% |
| 297 |
amp
Amp |
$188,822,779.00 | $0.002241 | $6,480,086.00 | 84,282,143,563.73 AMP | -2.50% |
| 298 |
ccd
Concordium |
$188,110,843.00 | $0.016002 | $3,540,850.00 | 11,755,868,705.87 CCD | 5.16% |
| 299 |
ecoreal
Ecoreal Estate |
$186,991,601.00 | $0.330068 | $86,756.00 | 566,623,447.40 ECOREAL | 4.76% |
| 300 |
beam
Beam |
$185,544,777.00 | $0.003615 | $27,060,964.00 | 51,300,184,687.00 BEAM | 2.06% |