| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
borg
SwissBorg |
$188,303,235.00 | $0.192217 | $495,464.00 | 981,852,443.44 BORG | -4.39% |
| 202 |
xcn
Onyxcoin |
$187,967,885.00 | $0.005074 | $7,180,202.00 | 37,028,248,254.29 XCN | -2.41% |
| 203 |
vsn
Vision |
$186,514,713.00 | $0.052266 | $11,922,858.00 | 3,570,532,601.42 VSN | -1.53% |
| 204 |
ff
Falcon Finance |
$187,144,580.00 | $0.079976 | $104,325,197.00 | 2,340,000,000.00 FF | 0.93% |
| 205 |
mana
Decentraland |
$185,273,119.00 | $0.096679 | $14,949,723.00 | 1,919,078,632.82 MANA | -3.57% |
| 206 |
neo
NEO |
$183,749,669.00 | $2.63 | $8,985,560.00 | 70,530,000.00 NEO | 0.15% |
| 207 |
bard
Lombard |
$183,456,541.00 | $0.818548 | $7,891,422.00 | 225,000,000.00 BARD | -0.55% |
| 208 |
glm
Golem |
$183,129,876.00 | $0.184697 | $7,433,537.00 | 1,000,000,000.00 GLM | -0.07% |
| 209 |
lunc
Terra Luna Classic |
$183,890,918.00 | $0.000034 | $10,272,048.00 | 5,468,273,356,735.61 LUNC | -2.55% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
gala
GALA |
$184,354,204.00 | $0.003903 | $27,578,035.00 | 47,259,640,873.17 GALA | -3.24% |
| 212 |
pendle
Pendle |
$182,102,326.00 | $1.12 | $30,091,230.00 | 164,615,339.77 PENDLE | -1.27% |
| 213 |
cusd
Cap USD |
$180,753,878.00 | $1.02 | $27,596.00 | 178,112,588.26 CUSD | 0.21% |
| 214 |
wfi
WeFi |
$175,613,564.00 | $2.20 | $2,253,540.00 | 79,629,422.52 WFI | -7.04% |
| 215 |
fartcoin
Fartcoin |
$173,259,994.00 | $0.174845 | $44,583,229.00 | 999,979,255.02 FARTCOIN | -7.26% |
| 216 |
xpl
Plasma |
$173,635,807.00 | $0.080592 | $64,456,887.00 | 2,155,555,555.56 XPL | -1.78% |
| 217 |
iusd
InfiniFi USD |
$168,386,395.00 | $0.998924 | $369,439.00 | 168,444,661.14 IUSD | -0.29% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
fdit
Fidelity Digital Interest Token |
$167,658,040.00 | $1.00 | $0.00e+0 | 167,658,040.42 FDIT | 0.00% |
| 220 |
cvx
Convex Finance |
$165,706,417.00 | $1.83 | $7,509,739.00 | 91,758,226.74 CVX | -2.00% |
| 221 |
mx
MX |
$165,209,343.00 | $1.80 | $9,519,274.00 | 91,837,334.00 MX | -0.14% |
| 222 |
fluid
Fluid |
$166,510,190.00 | $2.15 | $2,539,307.00 | 77,532,543.82 FLUID | -5.01% |
| 223 |
thbill
Theo Short Duration US Treasury Fund |
$164,041,133.00 | $1.02 | $330,144.00 | 161,490,988.05 THBILL | -0.00% |
| 224 |
awe
AWE Network |
$165,489,158.00 | $0.084804 | $7,743,087.00 | 1,942,420,283.03 AWE | 1.48% |
| 225 |
usdf
Aster USDF |
$162,887,582.00 | $0.998085 | $171,141.00 | 163,244,099.68 USDF | -0.03% |
| 226 |
koge
KOGE |
$162,218,919.00 | $47.98 | $83,176,151.00 | 3,379,998.56 KOGE | -0.01% |
| 227 |
satusd
Satoshi Stablecoin |
$158,504,651.00 | $0.994632 | $8,270.19 | 159,408,277.49 SATUSD | 0.01% |
| 228 |
real
RealLink |
$158,340,647.00 | $0.050915 | $4,691,142.00 | 3,111,021,475.00 REAL | -4.48% |
| 229 |
eurs
STASIS EURO |
$156,158,001.00 | $1.26 | $1,075.04 | 124,125,940.00 EURS | 0.09% |
| 230 |
b
BUILDon |
$155,095,718.00 | $0.156693 | $4,648,128.00 | 1,000,000,000.00 B | -6.45% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
hnt
Helium |
$154,835,792.00 | $0.831763 | $5,528,069.00 | 186,321,438.09 HNT | 0.64% |
| 233 |
comp
Compound |
$154,088,950.00 | $15.94 | $12,938,020.00 | 9,668,189.28 COMP | -3.16% |
| 234 |
xec
eCash |
$151,929,568.00 | $7.65e-6 | $4,204,441.00 | 19,986,948,422,580.00 XEC | -2.47% |
| 235 |
qrl
Quantum Resistant Ledger |
$149,799,378.00 | $1.91 | $183,156.00 | 78,392,960.00 QRL | -7.17% |
| 236 |
gusd
GUSD |
$149,752,304.00 | $0.998592 | $1,485,617.00 | 149,790,000.00 GUSD | 0.01% |
| 237 |
ray
Raydium |
$149,210,959.00 | $0.560546 | $20,830,908.00 | 268,896,285.92 RAY | -4.80% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
s
Sonic |
$149,199,589.00 | $0.039933 | $19,602,547.00 | 3,784,775,845.00 S | -2.65% |
| 240 |
skr
Seeker |
$148,562,407.00 | $0.026701 | $20,403,827.00 | 5,700,000,000.00 SKR | 11.90% |
| 241 |
trac
OriginTrail |
$144,388,089.00 | $0.322817 | $6,521,487.00 | 447,274,118.00 TRAC | -3.44% |
| 242 |
wemix
WEMIX |
$143,855,639.00 | $0.312120 | $1,016,579.00 | 462,169,539.83 WEMIX | -0.40% |
| 243 |
rlb
Rollbit Coin |
$138,803,107.00 | $0.079064 | $273,896.00 | 1,755,585,814.54 RLB | -0.88% |
| 244 |
acred
Apollo Diversified Credit Securitize Fund |
$136,013,160.00 | $1,096.86 | $0.00e+0 | 124,001.24 ACRED | 0.07% |
| 245 |
rune
THORChain |
$135,512,773.00 | $0.386438 | $57,119,777.00 | 350,684,061.00 RUNE | -3.86% |
| 246 |
bera
Berachain |
$133,841,678.00 | $0.625539 | $201,367,425.00 | 212,528,461.82 BERA | 19.45% |
| 247 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 248 |
bmx
BitMart |
$132,809,353.00 | $0.391125 | $6,127,174.00 | 339,412,030.00 BMX | -0.58% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
1inch
1INCH |
$131,642,855.00 | $0.093547 | $14,988,403.00 | 1,407,835,446.29 1INCH | -1.66% |
| 251 |
egld
MultiversX |
$131,576,710.00 | $4.48 | $8,170,168.00 | 29,303,185.00 EGLD | -0.52% |
| 252 |
a
Vaulta |
$129,777,269.00 | $0.080719 | $15,484,109.00 | 1,622,087,060.44 A | -0.80% |
| 253 |
lion
Loaded Lions |
$128,629,162.00 | $0.004196 | $732,726.00 | 30,642,643,274.00 LION | -3.95% |
| 254 |
soso
SoSoValue |
$127,827,276.00 | $0.465566 | $3,739,322.00 | 274,766,576.00 SOSO | -1.94% |
| 255 |
gomining
GoMining Token |
$125,640,092.00 | $0.311771 | $10,736,274.00 | 405,645,229.75 GOMINING | -0.17% |
| 256 |
amp
Amp |
$125,409,485.00 | $0.001489 | $5,251,466.00 | 84,282,148,485.60 AMP | -4.80% |
| 257 |
imx
Immutable |
$124,811,069.00 | $0.149709 | $11,855,064.00 | 842,915,156.12 IMX | -3.12% |
| 258 |
sfp
SafePal |
$124,362,910.00 | $0.250740 | $2,620,224.00 | 500,000,000.00 SFP | -5.58% |
| 259 |
wal
Walrus |
$123,625,694.00 | $0.077491 | $7,167,100.00 | 1,609,791,667.00 WAL | -3.68% |
| 260 |
kta
Keeta |
$122,436,698.00 | $0.256622 | $4,272,800.00 | 481,515,771.65 KTA | 3.98% |
| 261 |
zano
Zano |
$121,177,015.00 | $8.00 | $1,934,907.00 | 15,149,587.72 ZANO | -12.50% |
| 262 |
mf-one
Midas mF-ONE |
$120,890,018.00 | $1.06 | $0.00e+0 | 114,561,930.91 MF-ONE | 0.02% |
| 263 |
ozo
Ozone Chain |
$121,672,355.00 | $0.130010 | $225,817.00 | 935,869,412.00 OZO | -0.94% |
| 264 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 265 |
pusd
Pleasing USD |
$119,935,393.00 | $0.999462 | $0.00e+0 | 120,000,000.00 PUSD | 0.07% |
| 266 |
dusd
StandX DUSD |
$119,514,301.00 | $0.998849 | $1,601,162.00 | 119,662,620.02 DUSD | 0.04% |
| 267 |
beam
Beam |
$117,995,711.00 | $0.002323 | $6,839,437.00 | 51,300,184,687.00 BEAM | -2.07% |
| 268 |
dola
DOLA |
$116,588,718.00 | $0.995072 | $2,150,791.00 | 117,211,423.45 DOLA | -0.04% |
| 269 |
icnt
Impossible Cloud Network Token |
$114,502,958.00 | $0.452508 | $4,219,112.00 | 253,006,129.73 ICNT | -1.83% |
| 270 |
ar
Arweave |
$115,865,486.00 | $1.77 | $25,672,416.00 | 65,454,185.54 AR | -5.51% |
| 271 |
eigen
EigenCloud (prev. EigenLayer) |
$114,437,772.00 | $0.195592 | $25,390,465.00 | 591,869,825.66 EIGEN | -3.09% |
| 272 |
lpt
Livepeer |
$115,043,647.00 | $2.32 | $9,354,379.00 | 49,688,954.55 LPT | -3.55% |
| 273 |
frxusd
Frax USD |
$112,669,471.00 | $1.00 | $3,593,192.00 | 112,718,041.85 FRXUSD | -0.03% |
| 274 |
0g
0G |
$111,826,771.00 | $0.531448 | $16,205,774.00 | 213,199,722.00 0G | 0.32% |
| 275 |
kmno
Kamino |
$111,489,821.00 | $0.028800 | $4,605,177.00 | 3,912,328,960.75 KMNO | -1.87% |
| 276 |
reusd
Re Protocol reUSD |
$111,353,212.00 | $1.06 | $205,477.00 | 105,007,806.06 REUSD | 0.06% |
| 277 |
ape
ApeCoin |
$111,758,412.00 | $0.123109 | $18,540,488.00 | 908,664,773.00 APE | -1.27% |
| 278 |
melania
Melania Meme |
$109,397,731.00 | $0.115040 | $13,803,024.00 | 952,496,375.91 MELANIA | -4.31% |
| 279 |
edu
Open Campus |
$108,074,259.00 | $0.130884 | $5,073,021.00 | 831,374,999.00 EDU | -6.18% |
| 280 |
cow
CoW Protocol |
$108,620,396.00 | $0.193305 | $10,075,731.00 | 561,905,539.75 COW | 6.97% |
| 281 |
coco
coco |
$106,627,825.00 | $0.106129 | $864,922.00 | 1,000,000,000.00 COCO | 0.33% |
| 282 |
stac
Securitize Tokenized AAA CLO Fund |
$105,745,915.00 | $1,006.15 | $0.00e+0 | 105,099.69 STAC | -0.10% |
| 283 |
tkx
Tokenize Xchange |
$105,450,696.00 | $1.31 | $7,679.54 | 79,995,997.76 TKX | -2.50% |
| 284 |
yfi
yearn.finance |
$105,231,068.00 | $2,959.30 | $10,258,017.00 | 35,571.80 YFI | -2.63% |
| 285 |
irys
Irys |
$105,140,221.00 | $0.052549 | $9,627,522.00 | 2,000,000,000.00 IRYS | 4.09% |
| 286 |
avusd
Avant USD |
$104,632,159.00 | $1.00 | $172,681.00 | 104,553,666.46 AVUSD | 0.13% |
| 287 |
cash
CASH |
$104,535,027.00 | $0.999763 | $56,797,768.00 | 104,559,007.81 CASH | -0.04% |
| 288 |
usdz
Anzen USDz |
$102,834,887.00 | $0.995417 | $7,435.52 | 103,198,277.07 USDZ | -0.06% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
mnee
MNEE USD Stablecoin |
$102,311,548.00 | $1.00 | $83,203.00 | 102,332,030.00 MNEE | -0.09% |
| 291 |
met
Meteora |
$102,274,961.00 | $0.204861 | $13,364,474.00 | 499,402,309.85 MET | -2.31% |
| 292 |
tfuel
Theta Fuel |
$101,757,743.00 | $0.014081 | $1,930,387.00 | 7,224,587,949.00 TFUEL | -2.78% |
| 293 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 294 |
jto
Jito |
$101,266,448.00 | $0.232666 | $10,414,234.00 | 435,403,794.20 JTO | -4.19% |
| 295 |
zen
Horizen |
$101,215,746.00 | $5.68 | $12,892,651.00 | 17,796,210.02 ZEN | -2.88% |
| 296 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 297 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 298 |
usdr
Ring USD |
$100,595,793.00 | $1.00 | $29,085.00 | 100,400,000.00 USDR | -0.11% |
| 299 |
ub
Unibase |
$100,568,823.00 | $0.040215 | $11,447,147.00 | 2,500,000,000.00 UB | 9.89% |
| 300 |
gas
Gas |
$100,296,821.00 | $1.53 | $2,348,832.00 | 65,093,580.54 GAS | -3.17% |