Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Kinesis Silver kag
Kinesis Silver
$353,893,495.00 $95.17 $1,245,155.00 3,721,963.82 2.00%
202 IOTA iota
IOTA
$353,364,325.00 $0.083301 $8,729,341.00 4,242,675,893.00 -3.33%
203 AINFT nft
AINFT
$349,212,744.00 $3.53e-7 $22,076,781.00 990,105,667,256,391.50 -0.48%
204 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$348,596,202.00 $90,773.94 $12,871,489.00 3,840.27 -2.45%
205 Olympus ohm
Olympus
$347,732,157.00 $21.20 $141,246.00 16,376,217.37 -0.17%
206 ether.fi Staked ETH eeth
ether.fi Staked ETH
$347,402,411.00 $3,091.75 $9,389.37 112,272.36 -3.10%
207 LayerZero zro
LayerZero
$345,748,868.00 $1.71 $66,966,690.00 202,629,028.12 0.74%
208 dogwifhat wif
dogwifhat
$339,855,703.00 $0.339987 $95,262,931.00 998,926,392.00 -0.51%
209 Axie Infinity axs
Axie Infinity
$334,710,485.00 $2.00 $462,766,008.00 168,242,357.14 8.14%
210 Telcoin tel
Telcoin
$332,715,681.00 $0.003499 $1,691,557.00 95,077,236,366.71 -3.58%
211 Pyth Network pyth
Pyth Network
$332,790,712.00 $0.057881 $13,613,165.00 5,749,982,625.64 -2.29%
212 Pendle pendle
Pendle
$325,924,422.00 $1.93 $76,338,635.00 169,076,911.12 2.29%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$322,545,518.00 $0.125914 $386,556.00 2,564,000,000.00 -1.53%
215 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$317,935,385.00 $0.317935 $1,121.07 1,000,000,000.00 -12.06%
216 Humanity h
Humanity
$318,109,463.00 $0.174331 $43,753,315.00 1,825,000,000.00 -12.85%
217 Undeads Games uds
Undeads Games
$314,466,243.00 $2.53 $768,474.00 124,548,848.75 0.08%
218 Binance-Peg BUSD busd
Binance-Peg BUSD
$309,031,478.00 $1.00 $3,385,893.00 310,411,381.51 -0.59%
219 Kaia kaia
Kaia
$308,742,048.00 $0.052683 $18,223,659.00 5,856,641,747.11 -5.60%
220 GALA gala
GALA
$308,314,975.00 $0.006545 $50,972,268.00 47,106,768,709.03 -2.86%
221 Zebec Network zbcn
Zebec Network
$305,510,311.00 $0.003123 $11,842,148.00 97,951,721,466.35 -0.82%
222 Fartcoin fartcoin
Fartcoin
$304,065,277.00 $0.304072 $77,470,717.00 999,979,593.91 -5.26%
223 Theta Network theta
Theta Network
$303,835,486.00 $0.303856 $16,398,617.00 1,000,000,000.00 -3.97%
224 USX usx
USX
$302,809,789.00 $0.999274 $2,342,903.00 303,000,469.57 -0.01%
225 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$301,340,025.00 $15.52 $3,827,669.00 19,423,645.71 -2.64%
226 Decentraland mana
Decentraland
$297,219,712.00 $0.155052 $84,507,016.00 1,919,091,866.89 -1.93%
227 Unit Bitcoin ubtc
Unit Bitcoin
$297,634,404.00 $90,945.99 $31,842,320.00 3,272.76 -2.30%
228 Basic Attention bat
Basic Attention
$294,980,643.00 $0.197236 $37,471,562.00 1,495,713,456.95 -5.33%
229 ​​Stable stable
​​Stable
$291,882,712.00 $0.016234 $25,112,070.00 18,000,000,000.00 -2.92%
230 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$286,783,148.00 $3,359.46 $2,123,994.00 85,236.96 -3.57%
231 Aster Staked BNB asbnb
Aster Staked BNB
$279,681,637.00 $967.96 $112,946.00 288,938.33 -1.40%
232 Sonic s
Sonic
$277,437,926.00 $0.073336 $19,991,218.00 3,784,775,845.00 -1.20%
233 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,330,873.00 $0.992349 $6,010,002.00 276,155,150.49 -0.17%
234 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$273,720,272.00 $3,094.53 $6,399,984.00 88,315.27 -3.60%
235 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$273,132,467.00 $91,041.42 $527,037.00 3,000.00 -2.18%
236 pippin pippin
pippin
$271,126,843.00 $0.280361 $20,429,214.00 999,937,585.95 -6.58%
237 Raydium ray
Raydium
$269,427,523.00 $1.00 $18,627,980.00 268,599,298.68 -3.44%
238 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$262,298,677.00 $90,447.82 $5,633.44 2,900.00 -2.86%
239 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$259,727,831.00 $3,100.63 $1,513,215.00 83,732.20 -3.47%
240 Plasma xpl
Plasma
$260,198,735.00 $0.125882 $75,178,449.00 2,066,666,666.67 -3.41%
241 Frax Ether frxeth
Frax Ether
$259,453,795.00 $3,091.85 $1,691,976.00 83,695.53 -3.60%
242 NEO neo
NEO
$258,603,294.00 $3.66 $11,438,248.00 70,530,000.00 -1.80%
243 Staked USDai susdai
Staked USDai
$258,388,837.00 $1.06 $2,454,331.00 242,904,899.89 -0.04%
244 ZKsync zk
ZKsync
$256,804,082.00 $0.030014 $24,994,961.00 8,567,774,770.37 -7.15%
245 MimbleWimbleCoin mwc
MimbleWimbleCoin
$252,785,301.00 $22.98 $1,123.17 10,998,927.66 -1.98%
246 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$251,367,401.00 $3,791.36 $562,960.00 66,312.64 -3.55%
247 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$250,934,123.00 $91,006.40 $248,027.00 2,757.73 -2.49%
248 Onyxcoin xcn
Onyxcoin
$249,592,665.00 $0.006794 $16,191,364.00 36,745,108,083.86 -8.47%
249 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$245,568,994.00 $3,366.57 $2,947,858.00 72,991.04 -3.37%
250 BTSE Token btse
BTSE Token
$244,758,250.00 $1.51 $11,966,579.00 162,061,501.00 -1.07%
251 Arweave ar
Arweave
$242,334,799.00 $3.70 $17,268,695.00 65,454,185.54 -2.70%
252 Vision vsn
Vision
$240,643,198.00 $0.067534 $13,197,354.00 3,563,239,204.65 -1.46%
253 Compound comp
Compound
$240,097,717.00 $24.83 $12,665,469.00 9,668,189.28 -1.77%
254 Staked Cap USD stcusd
Staked Cap USD
$237,760,639.00 $1.05 $8.20 226,813,077.87 -0.35%
255 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$237,609,077.00 $3,790.00 $2,411,652.00 62,630.56 -3.57%
256 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$235,848,668.00 $1.14 $97,799,119.00 207,356,500.36 1.49%
257 Helium hnt
Helium
$234,869,898.00 $1.26 $3,746,816.00 186,321,438.09 -4.20%
258 Bybit Staked SOL bbsol
Bybit Staked SOL
$230,967,923.00 $145.38 $405,891.00 1,589,577.56 -3.79%
259 WeFi wfi
WeFi
$230,043,937.00 $2.94 $3,161,851.00 78,369,906.52 -0.48%
260 RealLink real
RealLink
$230,088,275.00 $0.074740 $7,249,919.00 3,081,756,475.00 -2.81%
261 Drift Staked SOL dsol
Drift Staked SOL
$228,082,000.00 $150.16 $8,171.42 1,518,877.62 -3.89%
262 Fluid fluid
Fluid
$228,063,266.00 $2.94 $3,205,180.00 77,532,543.82 -8.02%
263 SwissBorg borg
SwissBorg
$227,447,754.00 $0.230458 $586,066.00 981,852,443.44 -3.18%
264 Golem glm
Golem
$225,396,732.00 $0.225280 $9,615,395.00 1,000,000,000.00 -7.06%
265 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$224,667,807.00 $2.87 $107,709.00 78,392,960.00 -3.08%
266 Ape and Pepe apepe
Ape and Pepe
$222,606,376.00 $1.06e-6 $24,010,215.00 210,000,000,000,000.00 0.70%
267 Wrapped HYPE whype
Wrapped HYPE
$222,833,658.00 $23.13 $50,552,571.00 9,649,096.18 -4.30%
268 Noble USDC usdc.n
Noble USDC
$221,760,895.00 $1.00 $281,035.00 221,406,707.74 0.15%
269 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$219,953,261.00 $0.999698 $304,091.00 220,021,745.37 -0.00%
270 YLDS ylds
YLDS
$219,214,792.00 $0.999856 $42,868.00 219,246,327.11 0.01%
271 USDa usda
USDa
$217,248,609.00 $0.984388 $16.72 220,694,008.09 0.00%
272 AUSD ausd
AUSD
$216,352,863.00 $0.999580 $38,903,945.00 216,456,853.00 -0.01%
273 THORChain rune
THORChain
$215,973,781.00 $0.615572 $29,000,381.00 351,010,335.00 -3.62%
274 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$214,844,938.00 $1.00 $0.00e+0 214,844,937.62 0.00%
275 Walrus wal
Walrus
$214,440,833.00 $0.136269 $9,758,546.00 1,577,083,333.00 -2.98%
276 eCash xec
eCash
$213,318,474.00 $0.000011 $4,201,034.00 19,977,010,922,580.00 -2.84%
277 Ultima ultima
Ultima
$213,257,423.00 $5,675.24 $13,633,432.00 37,772.14 -8.82%
278 Immutable imx
Immutable
$209,580,653.00 $0.253743 $24,726,365.00 826,317,107.12 -2.21%
279 Terra Luna Classic lunc
Terra Luna Classic
$209,393,584.00 $0.000038 $10,639,155.00 5,473,094,626,063.51 -1.96%
280 Blockchain Capital bcap
Blockchain Capital
$208,485,100.00 $22.88 $0.00e+0 9,112,111.00 0.00%
281 Monad mon
Monad
$208,251,351.00 $0.019228 $99,846,547.00 10,830,583,396.00 -7.31%
282 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$207,934,777.00 $90,778.69 $3,187,976.00 2,292.62 -2.39%
283 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$207,704,928.00 $0.999699 $2,339.45 207,790,639.45 -0.01%
284 The Vault Staked SOL vsol
The Vault Staked SOL
$206,741,698.00 $145.46 $25,553.00 1,421,437.47 -3.80%
285 PRIME prime
PRIME
$205,836,272.00 $1.01 $154,193.00 203,286,353.32 0.07%
286 BUILDon b
BUILDon
$204,161,507.00 $0.204165 $4,543,164.00 1,000,000,000.00 -0.73%
287 Falcon Finance ff
Falcon Finance
$201,359,273.00 $0.085974 $50,219,849.00 2,340,000,000.00 13.40%
288 1INCH 1inch
1INCH
$200,928,734.00 $0.143456 $15,916,704.00 1,400,626,841.29 -1.65%
289 Treehouse ETH teth
Treehouse ETH
$198,997,587.00 $3,807.32 $276,135.00 52,327.28 -3.65%
290 Savings Dai sdai
Savings Dai
$196,981,505.00 $1.17 $4,657,272.00 168,300,854.47 -0.04%
291 Wrapped AVAX wavax
Wrapped AVAX
$196,651,002.00 $12.45 $82,488,985.00 15,799,262.27 -2.72%
292 Kamino kmno
Kamino
$195,151,738.00 $0.052196 $15,766,314.00 3,739,041,274.00 0.60%
293 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$193,066,673.00 $0.193587 $37,695,921.00 1,000,000,000.00 -10.62%
294 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
295 Loaded Lions lion
Loaded Lions
$189,712,306.00 $0.006194 $907,247.00 30,642,643,274.00 -3.62%
296 Merlin Chain merl
Merlin Chain
$186,809,877.00 $0.166011 $36,686,995.00 1,124,996,258.00 -21.71%
297 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$185,859,950.00 $1.28 $272,524.00 145,036,689.15 0.17%
298 Convex Finance cvx
Convex Finance
$185,347,830.00 $2.03 $16,441,011.00 91,483,045.36 -7.18%
299 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$182,833,362.00 $91,385.74 $1,240.36 2,000.67 -1.35%
300 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%