| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
comp
Compound |
$179,406,940.00 | $18.50 | $44,323,302.00 | 9,668,189.28 COMP | 5.24% |
| 202 |
xcn
Onyxcoin |
$179,084,954.00 | $0.004743 | $4,941,230.00 | 37,757,558,143.45 XCN | -1.43% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
borg
SwissBorg |
$178,126,865.00 | $0.181528 | $270,173.00 | 981,852,443.44 BORG | -3.40% |
| 205 |
fartcoin
Fartcoin |
$176,623,568.00 | $0.176587 | $167,742,362.00 | 999,978,830.00 FARTCOIN | -13.54% |
| 206 |
ip
Story |
$175,603,473.00 | $0.497464 | $25,388,469.00 | 352,701,433.43 IP | -5.64% |
| 207 |
mana
Decentraland |
$174,235,881.00 | $0.090045 | $16,536,338.00 | 1,935,174,770.66 MANA | 1.04% |
| 208 |
nusd
Neutrl USD |
$172,027,346.00 | $0.998533 | $716,226.00 | 172,209,133.23 NUSD | 0.06% |
| 209 |
pendle
Pendle |
$171,234,021.00 | $1.03 | $22,345,977.00 | 166,822,949.73 PENDLE | -3.17% |
| 210 |
b
BUILDon |
$170,994,924.00 | $0.170968 | $2,010,794.00 | 1,000,000,000.00 B | -2.98% |
| 211 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,731,058.00 | $1.08 | $49.95 | 157,189,388.04 USTBL | 0.01% |
| 212 |
grass
Grass |
$168,691,680.00 | $0.298320 | $10,080,677.00 | 564,673,734.00 GRASS | -2.86% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
ff
Falcon Finance |
$168,080,527.00 | $0.071842 | $11,776,823.00 | 2,340,000,000.00 FF | -0.69% |
| 215 |
ray
Raydium |
$167,322,849.00 | $0.622437 | $17,654,987.00 | 268,700,018.22 RAY | -2.56% |
| 216 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 217 |
twt
Trust Wallet |
$166,803,882.00 | $0.400243 | $9,957,633.00 | 416,649,900.00 TWT | 0.05% |
| 218 |
wal
Walrus |
$166,348,432.00 | $0.072446 | $5,505,826.00 | 2,296,041,667.00 WAL | -3.11% |
| 219 |
mx
MX |
$164,046,998.00 | $1.79 | $12,184,963.00 | 91,837,334.00 MX | -0.03% |
| 220 |
koge
KOGE |
$162,241,312.00 | $48.00 | $216,127,989.00 | 3,379,998.56 KOGE | 0.02% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
theta
Theta Network |
$160,275,076.00 | $0.160247 | $11,294,413.00 | 1,000,000,000.00 THETA | -3.38% |
| 223 |
satusd
Satoshi Stablecoin |
$158,471,683.00 | $0.995038 | $24,457.00 | 159,262,334.70 SATUSD | 0.01% |
| 224 |
h
Humanity |
$158,111,207.00 | $0.086745 | $7,185,679.00 | 1,825,000,000.00 H | -0.65% |
| 225 |
cvx
Convex Finance |
$158,004,630.00 | $1.76 | $6,117,747.00 | 89,915,149.34 CVX | -3.86% |
| 226 |
s
Sonic |
$157,176,290.00 | $0.041561 | $15,870,100.00 | 3,784,775,845.00 S | -3.69% |
| 227 |
eurs
STASIS EURO |
$151,194,820.00 | $1.22 | $279.49 | 124,125,940.00 EURS | -0.09% |
| 228 |
zano
Zano |
$151,207,117.00 | $9.92 | $1,756,925.00 | 15,233,388.76 ZANO | 2.10% |
| 229 |
ab
AB |
$150,862,978.00 | $0.001526 | $2,733,398.00 | 98,823,661,261.46 AB | -0.26% |
| 230 |
gusd
GUSD |
$149,673,319.00 | $1.00 | $5,092,296.00 | 149,790,000.00 GUSD | 0.08% |
| 231 |
bat
Basic Attention |
$147,289,956.00 | $0.098511 | $8,910,176.00 | 1,495,724,656.95 BAT | -2.88% |
| 232 |
sfp
SafePal |
$147,260,902.00 | $0.294640 | $2,076,357.00 | 500,000,000.00 SFP | -3.78% |
| 233 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$146,485,785.00 | $93.30 | $5,824,035.00 | 1,568,734.85 CRCLON | -6.62% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
gala
GALA |
$146,266,568.00 | $0.003073 | $24,697,442.00 | 47,597,626,533.70 GALA | -1.33% |
| 236 |
zk
ZKsync |
$144,390,370.00 | $0.015039 | $9,925,310.00 | 9,604,921,336.00 ZK | -4.35% |
| 237 |
lux
Luxxcoin |
$139,743,128.00 | $0.001398 | $1,253,267.00 | 100,000,000,000.00 LUX | 9.54% |
| 238 |
rune
THORChain |
$139,170,335.00 | $0.396382 | $47,881,343.00 | 351,023,881.00 RUNE | -1.88% |
| 239 |
xec
eCash |
$137,828,700.00 | $6.89e-6 | $3,211,842.00 | 20,012,326,547,580.00 XEC | -2.00% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
frxusd
Frax USD |
$134,239,331.00 | $1.00 | $2,726,588.00 | 134,295,937.04 FRXUSD | 0.08% |
| 242 |
onyc
Onchain Yield Coin |
$132,694,919.00 | $1.09 | $4,582,277.00 | 121,631,735.01 ONYC | 0.04% |
| 243 |
ultima
Ultima |
$132,093,664.00 | $3,496.92 | $11,931,648.00 | 37,772.14 ULTIMA | 2.22% |
| 244 |
thbill
Theo Short Duration US Treasury Fund |
$132,091,566.00 | $1.02 | $117,743.00 | 129,713,420.18 THBILL | 0.22% |
| 245 |
aria
Aria.AI |
$131,399,706.00 | $0.717808 | $30,013,940.00 | 183,000,000.00 ARIA | 44.05% |
| 246 |
acred
Apollo Diversified Credit Securitize Fund |
$131,362,959.00 | $1,094.82 | $0.00e+0 | 119,985.84 ACRED | 0.00% |
| 247 |
trac
OriginTrail |
$130,262,682.00 | $0.291277 | $5,903,422.00 | 447,274,118.00 TRAC | -4.09% |
| 248 |
sn64
Chutes |
$128,854,170.00 | $27.05 | $1,047,796.00 | 4,763,405.08 SN64 | -7.65% |
| 249 |
a
Vaulta |
$128,264,419.00 | $0.078540 | $11,005,444.00 | 1,633,902,668.11 A | -2.76% |
| 250 |
avusd
Avant USD |
$127,870,753.00 | $0.999513 | $18,584.81 | 127,946,518.29 AVUSD | 0.03% |
| 251 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
1inch
1INCH |
$127,946,101.00 | $0.091141 | $8,560,563.00 | 1,404,438,512.66 1INCH | -2.80% |
| 254 |
soso
SoSoValue |
$127,447,149.00 | $0.408468 | $2,268,093.00 | 312,001,548.00 SOSO | -1.46% |
| 255 |
gekko
GEKKO |
$127,564,054.00 | $6.38e-7 | $81,707.00 | 200,000,000,000,000.00 GEKKO | -1.36% |
| 256 |
glm
Golem |
$127,176,829.00 | $0.127220 | $2,846,690.00 | 1,000,000,000.00 GLM | -2.25% |
| 257 |
ft
Flying Tulip |
$126,924,027.00 | $0.084653 | $138,451.00 | 1,493,872,485.49 FT | -4.67% |
| 258 |
jto
Jito |
$126,483,039.00 | $0.276759 | $9,158,072.00 | 457,050,492.00 JTO | -2.13% |
| 259 |
shfl
Shuffle |
$126,337,391.00 | $0.313719 | $712,982.00 | 401,449,371.89 SHFL | 6.40% |
| 260 |
fluid
Fluid |
$125,094,875.00 | $1.60 | $2,325,516.00 | 77,946,996.82 FLUID | -4.81% |
| 261 |
ozo
Ozone Chain |
$124,197,622.00 | $0.130178 | $236,791.00 | 954,291,648.00 OZO | -0.19% |
| 262 |
imx
Immutable |
$121,293,072.00 | $0.143897 | $8,773,246.00 | 842,444,578.33 IMX | -0.81% |
| 263 |
eurcv
EUR CoinVertible |
$121,306,186.00 | $1.17 | $11,446,071.00 | 104,054,413.93 EURCV | -0.36% |
| 264 |
cash
CASH |
$121,208,146.00 | $0.999919 | $9,194,503.00 | 121,219,006.83 CASH | 0.00% |
| 265 |
usdf
Aster USDF |
$119,635,285.00 | $0.998581 | $51,188.00 | 119,806,426.79 USDF | -0.01% |
| 266 |
pusd
Pleasing USD |
$119,435,342.00 | $0.994880 | $138.88 | 120,000,000.00 PUSD | 0.61% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
gomining
GoMining Token |
$118,448,693.00 | $0.292512 | $14,076,329.00 | 405,064,673.56 GOMINING | -3.08% |
| 269 |
sent
Sentient |
$117,968,993.00 | $0.016300 | $12,684,154.00 | 7,237,882,055.00 SENT | 0.29% |
| 270 |
akt
Akash Network |
$118,083,143.00 | $0.449908 | $4,518,373.00 | 262,519,461.20 AKT | -2.63% |
| 271 |
cow
CoW Protocol |
$117,593,263.00 | $0.212723 | $6,597,147.00 | 553,007,791.71 COW | -2.87% |
| 272 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 273 |
wemix
WEMIX |
$113,756,581.00 | $0.246052 | $947,934.00 | 462,277,841.33 WEMIX | 0.48% |
| 274 |
apxusd
apxUSD |
$113,265,897.00 | $0.999679 | $12,219,448.00 | 113,278,620.00 APXUSD | -0.10% |
| 275 |
qubic
Qubic |
$113,254,808.00 | $8.27e-7 | $2,243,294.00 | 136,829,858,905,469.00 QUBIC | -7.12% |
| 276 |
ath
Aethir |
$112,375,111.00 | $0.006082 | $13,600,257.00 | 18,367,688,543.00 ATH | -10.64% |
| 277 |
egld
MultiversX |
$112,702,116.00 | $3.80 | $5,328,143.00 | 29,688,064.00 EGLD | -2.22% |
| 278 |
tkx
Tokenize Xchange |
$112,566,298.00 | $1.40 | $2,719.11 | 79,995,997.76 TKX | -2.08% |
| 279 |
bmx
BitMart |
$111,866,281.00 | $0.329519 | $9,375,663.00 | 339,412,030.00 BMX | 6.15% |
| 280 |
gas
Gas |
$111,820,733.00 | $1.72 | $4,754,503.00 | 65,093,580.54 GAS | -0.38% |
| 281 |
iusd
InfiniFi USD |
$111,146,373.00 | $1.00 | $80,749.00 | 111,182,888.92 IUSD | 0.05% |
| 282 |
0g
0G |
$111,248,416.00 | $0.523153 | $13,803,241.00 | 213,199,722.00 0G | -3.46% |
| 283 |
pieverse
Pieverse |
$110,778,865.00 | $0.515539 | $3,530,572.00 | 215,000,000.00 PIEVERSE | -3.68% |
| 284 |
qrl
Quantum Resistant Ledger |
$110,244,175.00 | $1.41 | $70,050.00 | 78,392,960.00 QRL | 0.23% |
| 285 |
tibbir
Ribbita by Virtuals |
$110,040,929.00 | $0.110152 | $1,598,316.00 | 999,904,783.80 TIBBIR | -2.09% |
| 286 |
eigen
EigenCloud (prev. EigenLayer) |
$110,119,142.00 | $0.159374 | $17,707,744.00 | 691,092,488.08 EIGEN | -6.50% |
| 287 |
ar
Arweave |
$110,164,886.00 | $1.68 | $15,797,692.00 | 65,652,466.00 AR | -4.54% |
| 288 |
rlb
Rollbit Coin |
$109,630,750.00 | $0.064150 | $95,212.00 | 1,710,247,117.39 RLB | 1.25% |
| 289 |
kaito
KAITO |
$109,544,581.00 | $0.453650 | $59,396,203.00 | 241,388,889.00 KAITO | 2.27% |
| 290 |
jusd
JUSD |
$106,214,279.00 | $1.00 | $137,471.00 | 106,214,580.06 JUSD | 0.01% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
skr
Seeker |
$105,985,777.00 | $0.017343 | $2,802,077.00 | 6,107,543,573.04 SKR | -2.69% |
| 293 |
stac
Securitize Tokenized AAA CLO Fund |
$104,711,753.00 | $1,010.64 | $0.00e+0 | 103,609.69 STAC | 0.02% |
| 294 |
cfg
Centrifuge |
$104,028,199.00 | $0.180282 | $22,900,145.00 | 577,038,746.00 CFG | 1.14% |
| 295 |
gwei
ETHGas |
$103,031,366.00 | $0.058938 | $6,147,204.00 | 1,750,000,000.00 GWEI | 8.48% |
| 296 |
melania
Melania Meme |
$103,501,012.00 | $0.108652 | $15,454,563.00 | 952,496,375.91 MELANIA | -1.16% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
nxm
Nexus Mutual |
$102,648,589.00 | $56.20 | $0.00e+0 | 1,826,619.27 NXM | -2.49% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
cusd
Cap USD |
$101,834,399.00 | $0.999922 | $192.86 | 101,842,392.23 CUSD | 0.00% |