| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
borg
SwissBorg |
$185,528,812.00 | $0.188808 | $329,887.00 | 981,852,443.44 BORG | 2.59% |
| 202 |
ff
Falcon Finance |
$184,428,492.00 | $0.078816 | $62,612,384.00 | 2,340,000,000.00 FF | 1.98% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
h
Humanity |
$183,547,561.00 | $0.100604 | $18,667,372.00 | 1,825,000,000.00 H | 5.80% |
| 205 |
genius
Genius |
$183,335,473.00 | $0.547048 | $108,043,270.00 | 335,377,059.00 GENIUS | 178.39% |
| 206 |
btse
BTSE Token |
$182,066,720.00 | $1.12 | $9,363,062.00 | 162,061,501.00 BTSE | -0.94% |
| 207 |
pendle
Pendle |
$181,275,985.00 | $1.09 | $27,340,928.00 | 166,828,873.72 PENDLE | 2.36% |
| 208 |
ip
Story |
$180,147,148.00 | $0.511681 | $44,480,199.00 | 352,935,228.37 IP | 7.24% |
| 209 |
reusd
Re Protocol reUSD |
$179,362,770.00 | $1.07 | $1,553,483.00 | 167,294,185.92 REUSD | -0.01% |
| 210 |
xcn
Onyxcoin |
$178,366,149.00 | $0.004724 | $7,905,419.00 | 37,777,430,240.70 XCN | 1.04% |
| 211 |
ray
Raydium |
$177,357,111.00 | $0.659575 | $21,846,087.00 | 268,700,018.22 RAY | 3.58% |
| 212 |
theta
Theta Network |
$176,065,187.00 | $0.176227 | $19,001,178.00 | 1,000,000,000.00 THETA | 4.35% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
twt
Trust Wallet |
$173,963,680.00 | $0.417444 | $8,830,782.00 | 416,649,900.00 TWT | 2.66% |
| 215 |
wfi
WeFi |
$171,576,561.00 | $2.08 | $3,252,102.00 | 82,658,287.26 WFI | 2.87% |
| 216 |
river
River |
$169,673,592.00 | $8.66 | $38,912,591.00 | 19,600,000.00 RIVER | 11.72% |
| 217 |
aria
Aria.AI |
$167,807,101.00 | $0.916017 | $49,002,507.00 | 183,000,000.00 ARIA | 11.02% |
| 218 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,520,301.00 | $1.08 | $49.95 | 156,926,625.84 USTBL | 0.03% |
| 219 |
mana
Decentraland |
$168,391,634.00 | $0.086976 | $13,372,930.00 | 1,935,169,487.68 MANA | -0.17% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
nusd
Neutrl USD |
$168,077,916.00 | $0.998936 | $624,954.00 | 168,256,745.31 NUSD | 0.16% |
| 222 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$168,925,074.00 | $108.03 | $11,615,819.00 | 1,563,736.54 CRCLON | 15.69% |
| 223 |
ultima
Ultima |
$165,005,697.00 | $4,367.95 | $15,811,070.00 | 37,772.14 ULTIMA | -16.04% |
| 224 |
cvx
Convex Finance |
$164,258,530.00 | $1.83 | $5,929,075.00 | 89,888,980.92 CVX | 6.12% |
| 225 |
mx
MX |
$162,763,354.00 | $1.77 | $11,633,834.00 | 91,837,334.00 MX | 0.09% |
| 226 |
koge
KOGE |
$162,288,893.00 | $48.01 | $37,224,160.00 | 3,379,998.56 KOGE | 0.02% |
| 227 |
wal
Walrus |
$159,863,971.00 | $0.069682 | $7,239,434.00 | 2,296,041,667.00 WAL | 0.89% |
| 228 |
s
Sonic |
$158,675,046.00 | $0.041992 | $17,352,005.00 | 3,784,775,845.00 S | 3.71% |
| 229 |
satusd
Satoshi Stablecoin |
$158,546,909.00 | $0.995414 | $21,123.00 | 159,199,284.57 SATUSD | -0.32% |
| 230 |
zano
Zano |
$156,556,846.00 | $10.22 | $1,581,976.00 | 15,240,220.31 ZANO | 9.69% |
| 231 |
fdit
Fidelity Digital Interest Token |
$152,491,820.00 | $1.00 | $0.00e+0 | 152,491,819.70 FDIT | 0.00% |
| 232 |
ab
AB |
$152,226,366.00 | $0.001542 | $3,308,878.00 | 98,823,661,261.46 AB | 0.51% |
| 233 |
eurs
STASIS EURO |
$151,699,647.00 | $1.22 | $333.96 | 124,125,940.00 EURS | 0.48% |
| 234 |
tibbir
Ribbita by Virtuals |
$151,775,606.00 | $0.152031 | $2,607,286.00 | 999,904,783.80 TIBBIR | 12.84% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
zk
ZKsync |
$150,161,730.00 | $0.015635 | $10,473,329.00 | 9,604,921,336.00 ZK | 1.29% |
| 237 |
gusd
GUSD |
$149,596,037.00 | $0.998705 | $3,882,061.00 | 149,790,000.00 GUSD | -0.10% |
| 238 |
sfp
SafePal |
$148,500,003.00 | $0.297200 | $1,346,737.00 | 500,000,000.00 SFP | 3.99% |
| 239 |
bat
Basic Attention |
$145,785,414.00 | $0.097468 | $10,126,838.00 | 1,495,724,656.95 BAT | 3.05% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
jto
Jito |
$144,870,631.00 | $0.315764 | $23,667,004.00 | 458,909,591.80 JTO | -3.40% |
| 242 |
apxusd
apxUSD |
$144,236,403.00 | $0.999716 | $18,488,996.00 | 144,278,625.00 APXUSD | 0.20% |
| 243 |
gala
GALA |
$143,661,131.00 | $0.003016 | $20,231,077.00 | 47,625,678,059.08 GALA | 2.38% |
| 244 |
rune
THORChain |
$143,387,749.00 | $0.408263 | $20,405,524.00 | 351,014,041.00 RUNE | 4.36% |
| 245 |
gekko
GEKKO |
$142,095,781.00 | $7.12e-7 | $79,697.00 | 200,000,000,000,000.00 GEKKO | 11.73% |
| 246 |
xec
eCash |
$139,855,063.00 | $7.00e-6 | $3,940,483.00 | 20,014,717,172,580.00 XEC | 2.77% |
| 247 |
onyc
Onchain Yield Coin |
$137,534,392.00 | $1.09 | $3,692,994.00 | 125,889,743.95 ONYC | 0.05% |
| 248 |
1inch
1INCH |
$134,708,893.00 | $0.095930 | $10,454,233.00 | 1,404,639,487.66 1INCH | 5.22% |
| 249 |
thbill
Theo Short Duration US Treasury Fund |
$134,358,976.00 | $1.02 | $57,660.00 | 131,668,780.86 THBILL | -0.01% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
frxusd
Frax USD |
$133,541,794.00 | $0.999919 | $3,637,894.00 | 133,578,561.52 FRXUSD | 0.01% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
lux
Luxxcoin |
$133,535,887.00 | $0.001334 | $1,227,745.00 | 100,000,000,000.00 LUX | -4.79% |
| 254 |
acred
Apollo Diversified Credit Securitize Fund |
$132,196,128.00 | $1,093.03 | $0.00e+0 | 120,944.90 ACRED | 0.02% |
| 255 |
trac
OriginTrail |
$131,945,485.00 | $0.295052 | $9,879,009.00 | 447,274,118.00 TRAC | 2.59% |
| 256 |
a
Vaulta |
$129,698,584.00 | $0.079370 | $12,653,321.00 | 1,635,010,935.63 A | 3.66% |
| 257 |
fluid
Fluid |
$127,035,865.00 | $1.63 | $2,829,324.00 | 77,946,996.82 FLUID | 2.80% |
| 258 |
glm
Golem |
$126,979,605.00 | $0.126980 | $4,947,394.00 | 1,000,000,000.00 GLM | 2.15% |
| 259 |
0g
0G |
$127,032,429.00 | $0.595838 | $35,733,637.00 | 213,199,722.00 0G | 0.94% |
| 260 |
soso
SoSoValue |
$125,902,025.00 | $0.403614 | $3,889,895.00 | 312,001,548.00 SOSO | -0.89% |
| 261 |
avusd
Avant USD |
$125,826,990.00 | $0.999490 | $24,813.00 | 125,923,421.12 AVUSD | 0.04% |
| 262 |
ozo
Ozone Chain |
$125,520,909.00 | $0.131595 | $230,363.00 | 954,291,648.00 OZO | 0.80% |
| 263 |
skyai
SkyAI |
$124,801,951.00 | $0.125136 | $16,193,407.00 | 998,384,107.79 SKYAI | 14.63% |
| 264 |
imx
Immutable |
$124,469,456.00 | $0.147761 | $15,891,579.00 | 842,444,578.33 IMX | 3.06% |
| 265 |
eurcv
EUR CoinVertible |
$124,285,371.00 | $1.18 | $11,003,675.00 | 105,301,338.35 EURCV | 0.86% |
| 266 |
cash
CASH |
$123,279,901.00 | $1.00 | $19,454,212.00 | 123,263,493.30 CASH | 0.12% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
cow
CoW Protocol |
$123,039,123.00 | $0.222156 | $5,505,691.00 | 553,047,184.89 COW | 4.70% |
| 269 |
akt
Akash Network |
$119,944,462.00 | $0.456161 | $5,390,978.00 | 262,861,260.70 AKT | 0.20% |
| 270 |
cfg
Centrifuge |
$119,667,311.00 | $0.207408 | $10,662,319.00 | 577,038,746.00 CFG | 6.35% |
| 271 |
pusd
Pleasing USD |
$119,718,319.00 | $0.997653 | $0.00e+0 | 120,000,000.00 PUSD | 0.12% |
| 272 |
shfl
Shuffle |
$119,507,191.00 | $0.295008 | $851,422.00 | 405,098,566.40 SHFL | -3.40% |
| 273 |
ath
Aethir |
$119,105,353.00 | $0.006199 | $26,036,166.00 | 19,248,226,568.00 ATH | -4.61% |
| 274 |
usdf
Aster USDF |
$118,395,434.00 | $0.999397 | $693,312.00 | 118,618,294.17 USDF | -0.08% |
| 275 |
tkx
Tokenize Xchange |
$118,118,489.00 | $1.48 | $4,316.54 | 79,995,997.76 TKX | 4.78% |
| 276 |
gomining
GoMining Token |
$117,186,027.00 | $0.289031 | $16,659,648.00 | 404,989,915.54 GOMINING | -0.95% |
| 277 |
ft
Flying Tulip |
$116,609,831.00 | $0.080865 | $142,226.00 | 1,442,033,673.44 FT | 0.51% |
| 278 |
ar
Arweave |
$116,222,803.00 | $1.77 | $21,965,489.00 | 65,652,466.00 AR | 5.10% |
| 279 |
gwei
ETHGas |
$115,270,377.00 | $0.065841 | $5,384,787.00 | 1,750,000,000.00 GWEI | 2.23% |
| 280 |
sent
Sentient |
$115,088,221.00 | $0.015912 | $14,088,210.00 | 7,237,882,055.00 SENT | 2.18% |
| 281 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 282 |
eigen
EigenCloud (prev. EigenLayer) |
$113,707,226.00 | $0.163945 | $21,279,748.00 | 691,092,488.08 EIGEN | 6.01% |
| 283 |
egld
MultiversX |
$113,475,848.00 | $3.82 | $6,040,085.00 | 29,722,099.00 EGLD | 2.84% |
| 284 |
b
BUILDon |
$114,301,153.00 | $0.113340 | $20,671,459.00 | 1,000,000,000.00 B | -37.35% |
| 285 |
wemix
WEMIX |
$112,886,793.00 | $0.244538 | $1,570,802.00 | 462,277,841.33 WEMIX | -2.17% |
| 286 |
qrl
Quantum Resistant Ledger |
$111,853,836.00 | $1.43 | $67,882.00 | 78,392,960.00 QRL | -0.67% |
| 287 |
nxm
Nexus Mutual |
$111,236,747.00 | $60.90 | $0.00e+0 | 1,826,545.82 NXM | 7.29% |
| 288 |
bananas31
Banana For Scale |
$110,463,461.00 | $0.011045 | $21,872,566.00 | 10,000,000,000.00 BANANAS31 | 5.22% |
| 289 |
form
Four |
$111,329,721.00 | $0.295745 | $32,957,027.00 | 381,867,255.14 FORM | 21.78% |
| 290 |
gas
Gas |
$109,885,190.00 | $1.69 | $3,823,727.00 | 65,093,580.54 GAS | 0.80% |
| 291 |
qubic
Qubic |
$109,195,643.00 | $7.98e-7 | $2,517,988.00 | 136,829,858,905,469.00 QUBIC | 9.67% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
bmx
BitMart |
$109,115,076.00 | $0.321485 | $8,718,411.00 | 339,412,030.00 BMX | 0.08% |
| 294 |
cheems
Cheems Token |
$108,277,341.00 | $5.32e-7 | $1,959,521.00 | 203,672,952,113,698.72 CHEEMS | 12.78% |
| 295 |
safe
Safe |
$107,570,842.00 | $0.147603 | $5,837,584.00 | 727,407,578.00 SAFE | 1.44% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
grx
GRX Chain |
$107,476,755.00 | $11.32 | $21,537,825.00 | 9,512,395.00 GRX | 4.94% |
| 298 |
bc
BCGame Coin |
$107,242,802.00 | $0.010656 | $363,829.00 | 9,989,368,360.42 BC | -8.96% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
iusd
InfiniFi USD |
$106,595,125.00 | $0.999983 | $70,483.00 | 106,594,176.06 IUSD | 0.04% |