| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
ens
Ethereum Name Service |
$171,083,367.00 | $4.07 | $7,853,684.00 | 42,035,481.73 ENS | -2.10% |
| 202 |
ray
Raydium |
$171,099,123.00 | $0.635126 | $6,712,242.00 | 269,513,824.81 RAY | 0.00% |
| 203 |
twt
Trust Wallet |
$169,807,577.00 | $0.407525 | $8,254,927.00 | 416,649,900.00 TWT | 2.10% |
| 204 |
susdc
Spark USDC |
$173,077,985.00 | $1.10 | $148.39 | 157,085,336.44 SUSDC | 0.00% |
| 205 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 206 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,404,789.00 | $1.09 | $0.00e+0 | 155,045,413.19 USTBL | 0.00% |
| 207 |
kaia
Kaia |
$167,483,989.00 | $0.026203 | $2,935,425.00 | 6,392,379,953.53 KAIA | -2.00% |
| 208 |
2z
DoubleZero |
$166,984,206.00 | $0.048128 | $15,182,887.00 | 3,469,601,220.80 2Z | -8.70% |
| 209 |
cashcat
Cash Cat |
$163,342,878.00 | $0.165789 | $18,633,725.00 | 988,679,602.72 CASHCAT | 20.80% |
| 210 |
cvx
Convex Finance |
$162,677,932.00 | $1.75 | $9,045,394.00 | 93,069,549.07 CVX | 3.10% |
| 211 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.000000 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 212 |
eurcv
EUR CoinVertible |
$160,864,493.00 | $1.15 | $7,296,563.00 | 139,700,459.12 EURCV | -0.10% |
| 213 |
jw7
JW7 Token |
$0.00e+0 | $0.012320 | $4,570.66 | 0.00e+0 JW7 | -35.40% |
| 214 |
iota
IOTA |
$158,035,267.00 | $0.034476 | $8,676,377.00 | 4,584,694,459.00 IOTA | 0.90% |
| 215 |
akt
Akash Network |
$160,002,947.00 | $0.539191 | $4,350,993.00 | 296,699,786.10 AKT | 3.60% |
| 216 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 217 |
strk
Starknet |
$157,310,692.00 | $0.023091 | $11,585,965.00 | 6,812,247,869.35 STRK | -0.50% |
| 218 |
comp
Compound |
$162,405,263.00 | $16.24 | $8,222,979.00 | 10,000,000.00 COMP | 0.00% |
| 219 |
zbcn
Zebec Network |
$157,729,437.00 | $0.001577 | $9,755,582.00 | 99,997,610,703.82 ZBCN | -3.30% |
| 220 |
strcx
Strategy PP Variable xStock |
$153,364,775.00 | $102.54 | $50,827.00 | 1,495,674.20 STRCX | 0.60% |
| 221 |
would
would |
$149,801,673.00 | $0.075112 | $127,043.00 | 1,999,452,268.08 WOULD | -2.00% |
| 222 |
tibbir
Ribbita by Virtuals |
$150,681,260.00 | $0.150777 | $1,905,618.00 | 999,904,783.80 TIBBIR | 4.20% |
| 223 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 224 |
axs
Axie Infinity |
$150,675,212.00 | $0.863594 | $16,760,429.00 | 174,426,379.00 AXS | -4.90% |
| 225 |
mx
MX |
$149,654,634.00 | $1.63 | $2,602,603.00 | 91,837,334.00 MX | -2.10% |
| 226 |
gusd
GUSD |
$149,520,190.00 | $0.998199 | $1,793,489.00 | 149,790,000.00 GUSD | 0.00% |
| 227 |
b
BUILDon |
$149,508,841.00 | $0.149499 | $3,305,703.00 | 1,000,000,000.00 B | -1.60% |
| 228 |
tel
Telcoin |
$157,092,096.00 | $0.001571 | $720,574.00 | 100,000,000,000.00 TEL | -1.80% |
| 229 |
grt
The Graph |
$145,583,095.00 | $0.013481 | $14,323,471.00 | 10,799,867,657.47 GRT | -3.20% |
| 230 |
safo
Spiko Amundi Overnight Swap Fund |
$145,508,764.00 | $1.02 | $0.00e+0 | 143,077,026.64 SAFO | 0.00% |
| 231 |
btse
BTSE Token |
$144,881,475.00 | $0.894191 | $2,732,773.00 | 162,061,501.00 BTSE | 3.70% |
| 232 |
rune
THORChain |
$143,952,120.00 | $0.425299 | $8,536,232.00 | 338,190,615.00 RUNE | -0.80% |
| 233 |
borg
SwissBorg |
$142,878,614.00 | $0.145165 | $130,425.00 | 981,352,443.44 BORG | -0.60% |
| 234 |
shfl
Shuffle |
$138,915,024.00 | $0.299408 | $686,852.00 | 463,237,069.38 SHFL | 0.50% |
| 235 |
wif
dogwifhat |
$138,361,557.00 | $0.138501 | $22,685,883.00 | 998,926,392.00 WIF | -1.40% |
| 236 |
vsn
Vision |
$135,812,074.00 | $0.036223 | $1,534,100.00 | 3,749,465,201.35 VSN | -0.50% |
| 237 |
theta
Theta Network |
$135,036,449.00 | $0.135066 | $4,237,871.00 | 1,000,000,000.00 THETA | 0.20% |
| 238 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 239 |
tag
TAGGER |
$134,607,695.00 | $0.001236 | $2,555,841.00 | 108,864,805,114.17 TAG | 0.20% |
| 240 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.000000 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 241 |
qfi
Quantix Finance |
$267,360,420.00 | $53.48 | $880,497.00 | 5,000,000.00 QFI | 0.40% |
| 242 |
fartcoin
Fartcoin |
$132,695,248.00 | $0.132705 | $12,198,361.00 | 999,974,861.22 FARTCOIN | -3.60% |
| 243 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 244 |
chz
Chiliz |
$131,136,559.00 | $0.012508 | $17,126,594.00 | 10,484,276,584.00 CHZ | -1.60% |
| 245 |
xec
eCash |
$131,011,231.00 | $6.53e-6 | $3,797,909.00 | 20,068,810,922,580.00 XEC | -1.30% |
| 246 |
zano
Zano |
$130,307,713.00 | $8.46 | $1,231,422.00 | 15,409,810.09 ZANO | 1.00% |
| 247 |
eigen
EigenCloud (prev. EigenLayer) |
$127,328,163.00 | $0.171784 | $14,189,696.00 | 741,228,566.70 EIGEN | -2.20% |
| 248 |
avusd
Avant USD |
$125,777,042.00 | $0.998246 | $4,364.07 | 126,000,286.84 AVUSD | 0.30% |
| 249 |
mana
Decentraland |
$125,700,649.00 | $0.064246 | $6,492,653.00 | 1,958,387,576.28 MANA | -3.80% |
| 250 |
ozo
Ozone Chain |
$125,384,683.00 | $0.130582 | $130,769.00 | 960,933,314.00 OZO | 0.30% |
| 251 |
mwc
MimbleWimbleCoin |
$0.00e+0 | $10.34 | $194.20 | 0.00e+0 MWC | 0.20% |
| 252 |
genius
Genius |
$124,526,980.00 | $0.371301 | $9,288,188.00 | 335,377,059.00 GENIUS | 2.00% |
| 253 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 254 |
ape
ApeCoin |
$124,516,785.00 | $0.124519 | $11,524,366.00 | 1,000,000,000.00 APE | -4.20% |
| 255 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 256 |
apr
aPriori |
$124,104,010.00 | $0.449049 | $127,639,782.00 | 277,812,500.00 APR | 129.00% |
| 257 |
grx
GRX Chain |
$124,100,604.00 | $13.05 | $306,609.00 | 9,512,395.00 GRX | 0.00% |
| 258 |
cash
CASH |
$123,745,156.00 | $0.998701 | $7,159,486.00 | 123,903,815.00 CASH | -0.10% |
| 259 |
trac
OriginTrail |
$120,591,404.00 | $0.269630 | $873,652.00 | 447,274,118.00 TRAC | 1.50% |
| 260 |
rlb
Rollbit Coin |
$120,125,254.00 | $0.075216 | $595,112.00 | 1,597,190,094.27 RLB | 3.10% |
| 261 |
sfp
SafePal |
$119,694,618.00 | $0.239415 | $1,321,376.00 | 500,000,000.00 SFP | 0.50% |
| 262 |
edge
edgeX |
$119,866,086.00 | $0.342501 | $2,288,064.00 | 350,000,000.00 EDGE | -5.00% |
| 263 |
neo
NEO |
$118,945,416.00 | $1.69 | $4,473,424.00 | 70,530,000.00 NEO | -3.20% |
| 264 |
thbill
Theo Short Duration US Treasury Fund |
$117,512,571.00 | $1.01 | $1,069.17 | 115,843,689.79 THBILL | 0.00% |
| 265 |
1inch
1INCH |
$117,590,167.00 | $0.083713 | $9,839,566.00 | 1,405,573,965.73 1INCH | -0.60% |
| 266 |
ar
Arweave |
$115,752,902.00 | $1.76 | $4,071,519.00 | 65,652,466.00 AR | -2.30% |
| 267 |
gomining
GoMining Token |
$115,547,056.00 | $0.286347 | $16,769,793.00 | 403,553,140.20 GOMINING | -0.20% |
| 268 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 269 |
xcn
Onyxcoin |
$114,507,885.00 | $0.002929 | $2,235,932.00 | 39,097,631,275.24 XCN | -1.50% |
| 270 |
alfw
Alpha Bulgaria Warrants |
$114,330,001.00 | $3.20 | $0.00e+0 | 35,714,286.00 ALFW | 0.00% |
| 271 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 272 |
soso
SoSoValue |
$114,151,115.00 | $0.333765 | $2,946,497.00 | 342,001,548.00 SOSO | -1.20% |
| 273 |
snx
Synthetix |
$114,037,361.00 | $0.196481 | $10,379,621.00 | 580,980,590.46 SNX | -3.20% |
| 274 |
awe
AWE Network |
$113,831,112.00 | $0.058581 | $3,245,471.00 | 1,942,420,283.03 AWE | -0.60% |
| 275 |
usdf
Aster USDF |
$113,568,661.00 | $0.999252 | $16,987.13 | 113,653,692.38 USDF | 0.10% |
| 276 |
frxusd
Frax USD |
$111,055,574.00 | $0.999851 | $1,908,471.00 | 111,073,006.56 FRXUSD | 0.10% |
| 277 |
meta
MetaDAO |
$109,674,212.00 | $4.83 | $1,149,837.00 | 22,684,693.49 META | -2.30% |
| 278 |
kaito
KAITO |
$108,476,554.00 | $0.449292 | $93,185,667.00 | 241,388,889.00 KAITO | -29.10% |
| 279 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$105,971,760.00 | $1.00 | $0.00e+0 | 105,971,759.52 PC0000015 | 0.00% |
| 280 |
a
Vaulta |
$104,766,178.00 | $0.063110 | $4,004,473.00 | 1,660,175,939.69 A | -1.90% |
| 281 |
zama
Zama |
$103,859,778.00 | $0.047193 | $10,246,495.00 | 2,200,000,000.00 ZAMA | 0.80% |
| 282 |
sand
The Sandbox |
$116,423,464.00 | $0.038801 | $8,500,824.00 | 3,000,000,000.00 SAND | -3.20% |
| 283 |
stac
Securitize Tokenized AAA CLO Fund |
$102,954,131.00 | $1,026.51 | $0.00e+0 | 100,295.10 STAC | 0.00% |
| 284 |
cheems
Cheems Token |
$102,435,204.00 | $5.03e-7 | $134,318.00 | 203,672,952,069,062.34 CHEEMS | -0.50% |
| 285 |
pc0000085
Tradable LatAm Middle-Market Lender SSTL |
$100,124,199.00 | $1.00 | $0.00e+0 | 100,124,198.51 PC0000085 | 0.00% |
| 286 |
pc0000077
Tradable Singapore Fintech SSL |
$100,000,000.00 | $1.00 | $0.00e+0 | 100,000,000.00 PC0000077 | 0.00% |
| 287 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$99,978,363.00 | $71.02 | $1,748,075.00 | 1,407,705.66 CRCLON | -0.10% |
| 288 |
uusd
Unity USD |
$99,899,240.00 | $0.999108 | $2,215,946.00 | 100,000,000.00 UUSD | 0.00% |
| 289 |
wemix
WEMIX |
$99,263,510.00 | $0.199261 | $746,697.00 | 498,146,556.28 WEMIX | -1.00% |
| 290 |
bspx
Bending Spoons xStock |
$98,778,133.00 | $47.60 | $161,039.00 | 2,075,073.63 BSPX | -11.50% |
| 291 |
cusd
Cap USD |
$97,948,441.00 | $0.999809 | $0.00e+0 | 97,967,129.11 CUSD | 0.00% |
| 292 |
dai
DAI on PulseChain |
$97,153,028.00 | $0.002182 | $609,668.00 | 44,361,925,173.72 DAI | 15.60% |
| 293 |
sn64
Chutes |
$97,188,491.00 | $17.19 | $552,900.00 | 5,652,393.08 SN64 | -1.90% |
| 294 |
kmno
Kamino |
$97,112,391.00 | $0.018374 | $3,230,388.00 | 5,283,561,960.25 KMNO | -0.60% |
| 295 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 296 |
fluid
Fluid |
$96,618,207.00 | $1.15 | $1,202,003.00 | 83,696,996.82 FLUID | -1.20% |
| 297 |
sent
Sentient |
$95,711,176.00 | $0.013226 | $7,235,635.00 | 7,237,882,055.00 SENT | 0.60% |
| 298 |
bp
Backpack |
$95,397,767.00 | $0.381533 | $1,147,964.00 | 250,000,000.00 BP | 0.70% |
| 299 |
drv
Derive |
$95,300,759.00 | $0.095326 | $1,067,712.00 | 999,737,037.15 DRV | -3.80% |
| 300 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |