| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
sand
The Sandbox |
$351,139,103.00 | $0.131608 | $68,858,056.00 | 2,667,289,202.22 SAND | 1.97% |
| 202 |
dcr
Decred |
$351,047,941.00 | $20.34 | $14,111,441.00 | 17,245,116.19 DCR | 11.54% |
| 203 |
nft
AINFT |
$349,909,346.00 | $3.53e-7 | $16,587,841.00 | 990,105,667,256,391.50 NFT | -0.32% |
| 204 |
crvusd
crvUSD |
$348,978,597.00 | $0.999222 | $23,333,305.00 | 349,240,111.64 CRVUSD | 0.04% |
| 205 |
cfx
Conflux |
$348,705,129.00 | $0.067577 | $10,553,723.00 | 5,159,697,336.13 CFX | 0.80% |
| 206 |
tel
Telcoin |
$342,155,724.00 | $0.003599 | $1,830,711.00 | 95,077,236,366.71 TEL | 1.33% |
| 207 |
ens
Ethereum Name Service |
$335,882,971.00 | $8.79 | $17,921,460.00 | 38,194,934.79 ENS | -0.62% |
| 208 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$335,017,973.00 | $88,371.66 | $14,441,543.00 | 3,788.82 BTC.B | 0.84% |
| 209 |
pyth
Pyth Network |
$334,394,434.00 | $0.058156 | $11,670,840.00 | 5,749,982,582.57 PYTH | 0.59% |
| 210 |
jasmy
JasmyCoin |
$331,000,379.00 | $0.006694 | $17,781,634.00 | 49,444,999,677.59 JASMY | -2.35% |
| 211 |
ohm
Olympus |
$326,986,367.00 | $20.90 | $382,411.00 | 15,645,551.39 OHM | 1.73% |
| 212 |
wif
dogwifhat |
$325,795,338.00 | $0.326088 | $80,803,067.00 | 998,926,392.00 WIF | 0.30% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
eeth
ether.fi Staked ETH |
$324,227,797.00 | $2,949.91 | $71,087.00 | 109,910.64 EETH | 1.22% |
| 215 |
pendle
Pendle |
$321,001,269.00 | $1.92 | $32,002,723.00 | 167,128,678.84 PENDLE | 0.57% |
| 216 |
doge
Binance-Peg Dogecoin |
$314,209,713.00 | $0.122618 | $963,121.00 | 2,564,000,000.00 DOGE | 0.98% |
| 217 |
pippin
pippin |
$311,282,411.00 | $0.311186 | $30,046,046.00 | 999,937,574.61 PIPPIN | -0.29% |
| 218 |
usx
USX |
$297,695,970.00 | $0.999184 | $3,265,153.00 | 297,895,059.36 USX | 0.01% |
| 219 |
wstx
Wrapped STX (Velar) |
$292,639,079.00 | $0.292639 | $1,017.74 | 1,000,000,000.00 WSTX | 1.05% |
| 220 |
fartcoin
Fartcoin |
$292,104,024.00 | $0.291921 | $49,423,259.00 | 999,979,569.44 FARTCOIN | 1.83% |
| 221 |
busd
Binance-Peg BUSD |
$290,941,074.00 | $1.00 | $2,710,272.00 | 290,088,732.47 BUSD | 0.43% |
| 222 |
uds
Undeads Games |
$290,673,831.00 | $2.33 | $695,238.00 | 124,548,848.75 UDS | -2.39% |
| 223 |
ubtc
Unit Bitcoin |
$289,687,688.00 | $88,414.19 | $34,727,242.00 | 3,272.76 UBTC | 0.84% |
| 224 |
h
Humanity |
$288,687,506.00 | $0.157917 | $18,568,964.00 | 1,825,000,000.00 H | 1.97% |
| 225 |
gala
GALA |
$283,981,821.00 | $0.006025 | $23,362,920.00 | 47,140,766,213.66 GALA | 0.09% |
| 226 |
kbtc
Kraken Wrapped BTC |
$278,760,170.00 | $88,474.72 | $373,974.00 | 3,150.73 KBTC | 0.63% |
| 227 |
xpl
Plasma |
$276,023,035.00 | $0.128032 | $54,519,790.00 | 2,155,555,555.56 XPL | 7.62% |
| 228 |
mana
Decentraland |
$274,751,655.00 | $0.143159 | $24,899,942.00 | 1,919,090,876.89 MANA | 0.45% |
| 229 |
theta
Theta Network |
$274,085,485.00 | $0.273761 | $9,163,892.00 | 1,000,000,000.00 THETA | 0.91% |
| 230 |
frax
Legacy Frax Dollar |
$274,089,955.00 | $0.992522 | $2,191,702.00 | 276,155,150.49 FRAX | 0.04% |
| 231 |
asbnb
Aster Staked BNB |
$272,187,345.00 | $936.41 | $90,227.00 | 290,683.76 ASBNB | 1.43% |
| 232 |
zbcn
Zebec Network |
$269,621,123.00 | $0.002752 | $10,368,896.00 | 97,951,721,433.33 ZBCN | -2.88% |
| 233 |
savax
BENQI Liquid Staked AVAX |
$269,026,017.00 | $14.66 | $728,452.00 | 18,353,115.17 SAVAX | 1.52% |
| 234 |
gtbtc
Gate Wrapped BTC |
$266,634,239.00 | $88,684.43 | $506,665.00 | 3,006.86 GTBTC | 1.31% |
| 235 |
susdai
Staked USDai |
$262,398,486.00 | $1.06 | $2,174,936.00 | 246,605,943.96 SUSDAI | 0.06% |
| 236 |
ray
Raydium |
$261,940,195.00 | $0.975103 | $17,649,223.00 | 268,628,294.34 RAY | 0.88% |
| 237 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$261,376,147.00 | $2,934.28 | $10,878,923.00 | 89,117.08 WETH | 2.47% |
| 238 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$260,020,921.00 | $3,188.45 | $2,211,241.00 | 81,548.06 WEETH | 2.50% |
| 239 |
bat
Basic Attention |
$258,391,573.00 | $0.172752 | $17,967,517.00 | 1,495,713,456.95 BAT | 1.25% |
| 240 |
bbtc
Binance Wrapped BTC |
$254,578,207.00 | $87,785.59 | $16,808.78 | 2,900.00 BBTC | -0.11% |
| 241 |
s
Sonic |
$253,234,325.00 | $0.066899 | $17,717,837.00 | 3,784,775,845.00 S | -0.75% |
| 242 |
neo
NEO |
$251,731,910.00 | $3.57 | $11,685,955.00 | 70,530,000.00 NEO | 1.31% |
| 243 |
btse
BTSE Token |
$249,833,153.00 | $1.54 | $12,158,637.00 | 162,061,501.00 BTSE | -1.40% |
| 244 |
zk
ZKsync |
$249,026,975.00 | $0.027904 | $17,003,652.00 | 8,788,754,285.00 ZK | -0.52% |
| 245 |
weth
Mantle Bridged WETH (Mantle) |
$246,264,575.00 | $2,939.03 | $2,740,741.00 | 83,770.80 WETH | 2.72% |
| 246 |
mwc
MimbleWimbleCoin |
$244,248,018.00 | $22.06 | $81,201.00 | 10,999,414.61 MWC | -1.25% |
| 247 |
frxeth
Frax Ether |
$243,867,255.00 | $2,929.59 | $319,559.00 | 83,237.17 FRXETH | 2.55% |
| 248 |
waethusdc
Wrapped Aave Ethereum USDC |
$239,119,468.00 | $1.18 | $29,606,651.00 | 203,420,668.98 WAETHUSDC | 1.73% |
| 249 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$238,877,498.00 | $3,596.81 | $664,010.00 | 66,404.93 WSTETH | 2.44% |
| 250 |
xcn
Onyxcoin |
$236,219,417.00 | $0.006432 | $10,034,366.00 | 36,754,803,538.66 XCN | 0.77% |
| 251 |
cmeth
Mantle Restaked ETH |
$234,015,006.00 | $3,188.25 | $5,522,551.00 | 73,439.38 CMETH | 2.56% |
| 252 |
apepe
Ape and Pepe |
$233,742,701.00 | $1.11e-6 | $22,304,557.00 | 210,000,000,000,000.00 APEPE | -0.24% |
| 253 |
comp
Compound |
$230,310,388.00 | $23.81 | $12,620,200.00 | 9,668,189.28 COMP | 0.16% |
| 254 |
glm
Golem |
$228,143,618.00 | $0.228016 | $14,413,242.00 | 1,000,000,000.00 GLM | 1.91% |
| 255 |
wfi
WeFi |
$226,337,379.00 | $2.88 | $2,722,166.00 | 78,528,825.30 WFI | -0.74% |
| 256 |
wsteth
Superbridge Bridged wstETH (Base) |
$225,263,490.00 | $3,596.66 | $1,120,367.00 | 62,630.56 WSTETH | 2.54% |
| 257 |
fluid
Fluid |
$223,565,493.00 | $2.87 | $11,728,297.00 | 77,532,543.82 FLUID | 4.55% |
| 258 |
real
RealLink |
$223,055,757.00 | $0.072221 | $6,899,970.00 | 3,089,293,975.00 REAL | 0.64% |
| 259 |
bbsol
Bybit Staked SOL |
$223,002,055.00 | $140.42 | $158,282.00 | 1,588,228.85 BBSOL | 1.52% |
| 260 |
stcusd
Staked Cap USD |
$222,251,220.00 | $1.04 | $8.20 | 212,702,581.75 STCUSD | -0.52% |
| 261 |
nusd
Neutrl USD |
$221,474,862.00 | $0.999420 | $787,634.00 | 221,565,239.00 NUSD | 0.03% |
| 262 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,159,662.00 | $0.999711 | $745,517.00 | 221,223,669.99 USDC | 0.00% |
| 263 |
dsol
Drift Staked SOL |
$220,807,597.00 | $145.39 | $8,984.08 | 1,518,755.52 DSOL | 3.74% |
| 264 |
ylds
YLDS |
$219,168,178.00 | $0.999644 | $3,644,512.00 | 219,246,327.11 YLDS | -0.03% |
| 265 |
ar
Arweave |
$219,084,445.00 | $3.35 | $21,852,621.00 | 65,454,185.54 AR | -0.59% |
| 266 |
borg
SwissBorg |
$218,731,568.00 | $0.222657 | $568,914.00 | 981,852,443.44 BORG | -2.35% |
| 267 |
usda
USDa |
$216,828,176.00 | $0.982484 | $4.64 | 220,693,880.32 USDA | 0.00% |
| 268 |
ausd
AUSD |
$216,367,235.00 | $0.999737 | $40,763,269.00 | 216,456,853.00 AUSD | 0.02% |
| 269 |
kite
Kite |
$216,162,265.00 | $0.120290 | $23,169,902.00 | 1,800,000,000.00 KITE | 3.12% |
| 270 |
usdc.n
Noble USDC |
$215,773,842.00 | $1.00 | $475,595.00 | 215,705,122.56 USDC.N | 0.12% |
| 271 |
whype
Wrapped HYPE |
$213,445,705.00 | $26.89 | $117,592,053.00 | 7,946,440.97 WHYPE | 21.27% |
| 272 |
ultima
Ultima |
$213,296,138.00 | $5,648.99 | $12,722,481.00 | 37,772.14 ULTIMA | -0.80% |
| 273 |
wylds
Hastra Wrapped YLDS |
$212,278,091.00 | $0.999554 | $14,546.07 | 212,372,723.45 WYLDS | -0.02% |
| 274 |
prime
PRIME |
$210,367,998.00 | $1.01 | $449,567.00 | 207,436,697.82 PRIME | 0.07% |
| 275 |
ff
Falcon Finance |
$210,215,462.00 | $0.089832 | $129,526,294.00 | 2,340,000,000.00 FF | 0.17% |
| 276 |
qrl
Quantum Resistant Ledger |
$209,398,848.00 | $2.67 | $112,941.00 | 78,392,960.00 QRL | 1.14% |
| 277 |
xec
eCash |
$207,821,944.00 | $0.000010 | $4,195,179.00 | 19,980,154,672,580.00 XEC | 0.95% |
| 278 |
ustbl
Spiko US T-Bills Money Market Fund |
$207,584,799.00 | $1.07 | $49.95 | 193,572,655.13 USTBL | 0.03% |
| 279 |
hnt
Helium |
$206,475,336.00 | $1.11 | $4,006,316.00 | 186,321,438.09 HNT | -2.52% |
| 280 |
teth
Treehouse ETH |
$206,426,093.00 | $3,610.66 | $21,227.00 | 57,199.86 TETH | 2.43% |
| 281 |
bcap
Blockchain Capital |
$206,389,314.00 | $22.65 | $0.00e+0 | 9,112,111.00 BCAP | -0.92% |
| 282 |
lunc
Terra Luna Classic |
$205,835,240.00 | $0.000038 | $9,265,468.00 | 5,469,271,702,706.14 LUNC | 0.77% |
| 283 |
mon
Monad |
$205,177,997.00 | $0.018957 | $82,570,052.00 | 10,830,583,396.00 MON | 4.91% |
| 284 |
fdit
Fidelity Digital Interest Token |
$204,859,164.00 | $1.00 | $0.00e+0 | 204,859,164.45 FDIT | 0.00% |
| 285 |
thbill
Theo Short Duration US Treasury Fund |
$204,745,205.00 | $1.01 | $1,221,664.00 | 201,943,651.55 THBILL | 0.28% |
| 286 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$201,658,762.00 | $88,213.29 | $5,089,102.00 | 2,286.38 WBTC | 0.82% |
| 287 |
vsol
The Vault Staked SOL |
$199,652,116.00 | $140.56 | $90,073.00 | 1,420,361.19 VSOL | 1.42% |
| 288 |
rune
THORChain |
$198,504,688.00 | $0.565766 | $36,050,263.00 | 350,987,743.00 RUNE | 1.10% |
| 289 |
vsn
Vision |
$197,359,115.00 | $0.055384 | $16,568,719.00 | 3,568,256,228.97 VSN | 3.24% |
| 290 |
1inch
1INCH |
$195,602,863.00 | $0.139706 | $9,416,755.00 | 1,401,476,697.29 1INCH | 0.83% |
| 291 |
imx
Immutable |
$195,027,474.00 | $0.235046 | $19,729,778.00 | 829,422,157.12 IMX | -0.15% |
| 292 |
wal
Walrus |
$193,669,511.00 | $0.122812 | $7,471,726.00 | 1,577,083,333.00 WAL | 0.19% |
| 293 |
b
BUILDon |
$193,379,273.00 | $0.193383 | $4,677,725.00 | 1,000,000,000.00 B | 0.23% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$192,804,008.00 | $87,977.61 | $4.40 | 2,192.95 XSOLVBTC | 1.07% |
| 295 |
sdai
Savings Dai |
$191,965,095.00 | $1.17 | $3,558,150.00 | 163,862,503.39 SDAI | 0.05% |
| 296 |
0g
0G |
$191,331,895.00 | $0.895215 | $18,666,415.00 | 213,199,722.00 0G | -0.46% |
| 297 |
adi
ADI |
$190,291,460.00 | $1.95 | $1,778,019.00 | 97,364,999.92 ADI | 10.90% |
| 298 |
cvx
Convex Finance |
$190,290,405.00 | $2.08 | $10,815,240.00 | 91,608,865.72 CVX | -0.38% |
| 299 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 300 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |