| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
ray
Raydium |
$411,203,309.00 | $1.53 | $65,400,917.00 | 268,254,628.07 RAY | 8.46% |
| 202 |
zk
ZKsync |
$408,338,059.00 | $0.056329 | $224,884,431.00 | 7,231,769,682.37 ZK | -1.44% |
| 203 |
usdb
USDB |
$406,977,608.00 | $0.996620 | $526,151.00 | 406,046,631.56 USDB | -0.90% |
| 204 |
eutbl
Spiko EU T-Bills Money Market Fund |
$405,958,949.00 | $1.20 | $0.00e+0 | 337,145,209.04 EUTBL | -0.15% |
| 205 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$403,147,655.00 | $3,876.08 | $3,222,124.00 | 104,005.44 WEETH | 5.70% |
| 206 |
nft
AINFT |
$395,753,712.00 | $4.00e-7 | $19,601,084.00 | 990,105,667,256,391.50 NFT | -0.70% |
| 207 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$386,324,969.00 | $3,594.36 | $9,352,395.00 | 107,342.72 WETH | 5.61% |
| 208 |
neo
NEO |
$383,862,205.00 | $5.44 | $20,035,085.00 | 70,530,000.00 NEO | 0.06% |
| 209 |
merl
Merlin Chain |
$382,839,213.00 | $0.364851 | $55,924,781.00 | 1,051,977,508.00 MERL | -15.03% |
| 210 |
eigen
EigenCloud (prev. EigenLayer) |
$382,478,724.00 | $0.876131 | $77,962,426.00 | 436,311,561.80 EIGEN | 8.56% |
| 211 |
ar
Arweave |
$381,531,867.00 | $5.82 | $199,138,051.00 | 65,454,185.54 AR | -10.98% |
| 212 |
asbnb
Aster Staked BNB |
$377,102,969.00 | $1,057.46 | $323,477.00 | 356,800.34 ASBNB | 0.52% |
| 213 |
dexe
DeXe |
$372,429,692.00 | $6.51 | $4,338,090.00 | 57,103,774.56 DEXE | 0.65% |
| 214 |
tibbir
Ribbita by Virtuals |
$368,551,275.00 | $0.370246 | $16,531,680.00 | 1,000,000,000.00 TIBBIR | 22.79% |
| 215 |
ath
Aethir |
$365,823,712.00 | $0.025726 | $17,733,760.00 | 14,234,731,752.00 ATH | -0.19% |
| 216 |
0g
0G |
$365,574,888.00 | $1.71 | $394,733,674.00 | 213,199,722.00 0G | 16.50% |
| 217 |
frxeth
Frax Ether |
$363,584,390.00 | $3,540.03 | $594,882.00 | 102,706.61 FRXETH | 5.47% |
| 218 |
cmeth
Mantle Restaked ETH |
$362,116,322.00 | $3,872.43 | $8,683,774.00 | 93,509.35 CMETH | 5.32% |
| 219 |
ape
ApeCoin |
$360,765,045.00 | $0.396979 | $23,097,486.00 | 908,664,773.00 APE | 0.33% |
| 220 |
jst
JUST |
$359,630,912.00 | $0.036331 | $17,971,735.00 | 9,900,000,000.00 JST | 0.33% |
| 221 |
vkhype
Kinetiq Earn Vault |
$350,791,019.00 | $42.80 | $380,794.00 | 8,196,484.96 VKHYPE | 4.83% |
| 222 |
ohm
Olympus |
$350,721,502.00 | $21.40 | $467,697.00 | 16,376,217.37 OHM | -0.60% |
| 223 |
ubtc
Unit Bitcoin |
$344,313,042.00 | $105,183.36 | $62,363,182.00 | 3,272.76 UBTC | 2.78% |
| 224 |
chz
Chiliz |
$343,258,909.00 | $0.034019 | $25,675,901.00 | 10,091,716,556.00 CHZ | -0.45% |
| 225 |
borg
SwissBorg |
$340,970,116.00 | $0.345468 | $857,802.00 | 982,252,443.44 BORG | 0.56% |
| 226 |
vsn
Vision |
$338,543,561.00 | $0.100529 | $1,261,762.00 | 3,362,542,571.65 VSN | 1.22% |
| 227 |
wal
Walrus |
$336,151,985.00 | $0.222294 | $30,694,484.00 | 1,511,666,667.00 WAL | -4.96% |
| 228 |
comp
Compound |
$335,653,020.00 | $34.81 | $18,680,726.00 | 9,639,550.68 COMP | 2.39% |
| 229 |
fartcoin
Fartcoin |
$328,076,155.00 | $0.328148 | $103,517,532.00 | 999,982,567.10 FARTCOIN | 11.52% |
| 230 |
gno
Gnosis |
$335,245,605.00 | $126.93 | $5,263,317.00 | 2,639,589.00 GNO | 5.10% |
| 231 |
h
Humanity |
$333,789,503.00 | $0.181820 | $47,402,302.00 | 1,825,000,000.00 H | -1.88% |
| 232 |
trac
OriginTrail |
$324,675,127.00 | $0.650043 | $3,875,895.00 | 499,546,955.60 TRAC | 2.30% |
| 233 |
w
Wormhole |
$319,236,206.00 | $0.065158 | $31,202,754.00 | 4,899,736,420.00 W | 3.41% |
| 234 |
bat
Basic Attention |
$317,426,074.00 | $0.212093 | $27,751,061.00 | 1,495,711,956.95 BAT | -0.67% |
| 235 |
sena
Ethena Staked ENA |
$316,866,072.00 | $0.323641 | $1,610,795.00 | 979,066,199.71 SENA | 1.43% |
| 236 |
teth
Treehouse ETH |
$317,490,015.00 | $4,389.92 | $35,376.00 | 72,322.53 TETH | 5.57% |
| 237 |
jto
Jito |
$315,069,475.00 | $0.790811 | $26,153,543.00 | 398,738,718.00 JTO | -1.66% |
| 238 |
tel
Telcoin |
$314,747,503.00 | $0.003310 | $1,721,574.00 | 95,077,236,366.71 TEL | 2.91% |
| 239 |
1inch
1INCH |
$314,263,342.00 | $0.225174 | $42,306,260.00 | 1,399,610,383.93 1INCH | 10.97% |
| 240 |
busd
Binance-Peg BUSD |
$313,589,226.00 | $1.00 | $5,081,613.00 | 312,477,997.51 BUSD | 0.37% |
| 241 |
fluid
Fluid |
$307,992,216.00 | $3.98 | $5,583,690.00 | 77,488,208.87 FLUID | 4.05% |
| 242 |
ff
Falcon Finance |
$304,122,719.00 | $0.130019 | $40,315,638.00 | 2,340,000,000.00 FF | -1.78% |
| 243 |
apepe
Ape and Pepe |
$303,270,508.00 | $1.44e-6 | $23,441,653.00 | 210,000,000,000,000.00 APEPE | 7.33% |
| 244 |
eth+
ETHPlus |
$299,284,530.00 | $3,795.59 | $730,136.00 | 78,839.53 ETH+ | 5.62% |
| 245 |
snx
Synthetix |
$299,249,806.00 | $0.870084 | $37,404,308.00 | 343,466,217.00 SNX | 4.13% |
| 246 |
zbcn
Zebec Network |
$297,741,585.00 | $0.003145 | $10,259,487.00 | 94,826,744,597.87 ZBCN | 2.02% |
| 247 |
weth
Mantle Bridged WETH (Mantle) |
$297,234,430.00 | $3,592.09 | $4,998,415.00 | 82,316.62 WETH | 5.73% |
| 248 |
xec
eCash |
$296,918,815.00 | $0.000015 | $6,141,161.00 | 19,945,329,672,580.00 XEC | 1.78% |
| 249 |
satusd
Satoshi Stablecoin |
$296,828,850.00 | $0.996635 | $4,573,894.00 | 297,822,503.23 SATUSD | 0.02% |
| 250 |
egld
MultiversX |
$292,357,684.00 | $10.15 | $31,992,195.00 | 28,774,131.00 EGLD | -0.26% |
| 251 |
rune
THORChain |
$290,198,438.00 | $0.825617 | $59,864,300.00 | 351,205,243.00 RUNE | 2.39% |
| 252 |
rsr
Reserve Rights |
$289,995,819.00 | $0.004745 | $17,663,403.00 | 61,065,201,626.00 RSR | 2.31% |
| 253 |
frax
Legacy Frax Dollar |
$289,319,992.00 | $0.995053 | $3,814,053.00 | 290,811,186.27 FRAX | 0.02% |
| 254 |
dsol
Drift Staked SOL |
$281,535,964.00 | $190.04 | $36,588.00 | 1,481,461.83 DSOL | 4.51% |
| 255 |
zora
Zora |
$280,045,644.00 | $0.062754 | $49,514,102.00 | 4,469,999,998.00 ZORA | 3.95% |
| 256 |
eurc
EURC |
$277,160,548.00 | $1.16 | $21,063,435.00 | 239,776,080.91 EURC | -0.06% |
| 257 |
usx
USX |
$275,225,790.00 | $0.999712 | $2,017,867.00 | 275,332,120.67 USX | 0.02% |
| 258 |
zen
Horizen |
$272,987,061.00 | $15.52 | $236,502,169.00 | 17,567,367.88 ZEN | 5.05% |
| 259 |
xsolvbtc
Solv Protocol Staked BTC |
$272,060,718.00 | $104,384.75 | $70,985.00 | 2,606.33 XSOLVBTC | 3.39% |
| 260 |
bbsol
Bybit Staked SOL |
$273,559,631.00 | $184.70 | $1,480,971.00 | 1,480,678.11 BBSOL | 4.71% |
| 261 |
axyc
AxyCoin |
$271,782,371.00 | $1.36 | $54,551.00 | 200,000,000.00 AXYC | -6.26% |
| 262 |
lion
Loaded Lions |
$267,178,477.00 | $0.008681 | $763,609.00 | 30,623,593,274.00 LION | 1.23% |
| 263 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$261,575,782.00 | $104,462.01 | $4,128,795.00 | 2,506.47 WBTC | 2.33% |
| 264 |
dydx
dYdX |
$261,673,236.00 | $0.328322 | $7,969,934.00 | 797,576,738.22 DYDX | -0.44% |
| 265 |
enzobtc
Lorenzo Wrapped Bitcoin |
$251,194,511.00 | $101,820.65 | $13,209.30 | 2,467.03 ENZOBTC | -0.26% |
| 266 |
cheems
Cheems Token |
$250,381,631.00 | $1.23e-6 | $1,476,261.00 | 203,672,952,113,698.72 CHEEMS | -1.49% |
| 267 |
wemix
WEMIX |
$248,828,386.00 | $0.543884 | $3,690,882.00 | 458,120,542.83 WEMIX | 0.55% |
| 268 |
atone
AtomOne |
$248,150,153.00 | $2.02 | $108,793.00 | 123,204,293.73 ATONE | 5.17% |
| 269 |
sfrxeth
Staked Frax Ether |
$246,771,409.00 | $3,927.16 | $757,897.00 | 62,842.04 SFRXETH | 2.76% |
| 270 |
lpt
Livepeer |
$247,058,163.00 | $5.33 | $18,726,070.00 | 46,409,492.93 LPT | -2.17% |
| 271 |
sdai
Savings Dai |
$245,403,266.00 | $1.17 | $383,681.00 | 210,092,791.20 SDAI | -0.01% |
| 272 |
xcn
Onyxcoin |
$241,537,093.00 | $0.006709 | $16,413,671.00 | 36,015,047,964.74 XCN | 2.46% |
| 273 |
rail
Railgun |
$241,192,796.00 | $4.25 | $3,680,462.00 | 57,500,000.00 RAIL | 3.55% |
| 274 |
usdc.n
Noble USDC |
$240,659,995.00 | $0.998481 | $1,960,371.00 | 240,969,117.51 USDC.N | -0.65% |
| 275 |
axs
Axie Infinity |
$240,190,159.00 | $1.44 | $29,429,069.00 | 167,004,740.04 AXS | -3.15% |
| 276 |
usr
Resolv USR |
$238,960,270.00 | $1.00 | $5,209,802.00 | 238,886,047.30 USR | 0.11% |
| 277 |
crvusd
crvUSD |
$238,555,653.00 | $1.00 | $26,611,569.00 | 238,714,948.04 CRVUSD | 0.02% |
| 278 |
uds
Undeads Games |
$236,517,811.00 | $2.31 | $1,960,284.00 | 102,393,857.63 UDS | 0.84% |
| 279 |
cwbtc
cWBTC |
$235,855,635.00 | $2,095.55 | $0.00e+0 | 112,550.63 CWBTC | 1.92% |
| 280 |
fdit
Fidelity Digital Interest Token |
$235,380,681.00 | $1.00 | $0.00e+0 | 235,380,680.87 FDIT | 0.00% |
| 281 |
brett
Brett |
$235,395,030.00 | $0.023793 | $15,093,692.00 | 9,909,675,243.19 BRETT | 6.35% |
| 282 |
bcap
Blockchain Capital |
$232,534,795.00 | $25.52 | $0.00e+0 | 9,111,865.00 BCAP | 0.00% |
| 283 |
beam
Beam |
$228,010,270.00 | $0.004447 | $9,430,041.00 | 51,300,184,687.00 BEAM | 1.28% |
| 284 |
wavax
Wrapped AVAX |
$224,743,575.00 | $17.69 | $173,736,465.00 | 12,737,606.47 WAVAX | 1.55% |
| 285 |
toshi
Toshi |
$221,854,428.00 | $0.000530 | $22,364,115.00 | 420,690,000,000.00 TOSHI | 1.63% |
| 286 |
usda
USDa |
$221,105,519.00 | $0.992692 | $109.69 | 222,733,141.86 USDA | 0.00% |
| 287 |
bera
Berachain |
$220,665,357.00 | $1.68 | $28,695,173.00 | 131,897,243.62 BERA | 2.86% |
| 288 |
ron
Ronin |
$218,967,774.00 | $0.303943 | $4,007,075.00 | 721,086,808.96 RON | -0.16% |
| 289 |
usdo
OpenEden OpenDollar |
$218,960,532.00 | $0.997941 | $5,630.37 | 219,412,409.16 USDO | -0.04% |
| 290 |
core
Core |
$218,408,617.00 | $0.215338 | $12,769,714.00 | 1,016,988,194.66 CORE | 0.62% |
| 291 |
ctc
Creditcoin |
$216,819,983.00 | $0.428886 | $7,107,840.00 | 505,507,831.00 CTC | 0.49% |
| 292 |
kaito
KAITO |
$214,099,528.00 | $0.888846 | $11,317,492.00 | 241,388,889.00 KAITO | -1.33% |
| 293 |
ore
Ore |
$211,816,562.00 | $513.37 | $22,151,813.00 | 412,591.69 ORE | 12.35% |
| 294 |
amp
Amp |
$212,317,708.00 | $0.002519 | $7,552,951.00 | 84,231,346,590.29 AMP | -0.30% |
| 295 |
ksm
Kusama |
$212,041,663.00 | $12.25 | $70,107,283.00 | 17,304,368.68 KSM | -8.53% |
| 296 |
glm
Golem |
$210,301,241.00 | $0.210453 | $11,812,720.00 | 1,000,000,000.00 GLM | -6.25% |
| 297 |
coai
ChainOpera AI |
$208,148,481.00 | $1.06 | $46,657,041.00 | 196,479,267.00 COAI | -5.57% |
| 298 |
useless
Useless Coin |
$209,188,671.00 | $0.209597 | $66,749,047.00 | 999,940,362.02 USELESS | 26.87% |
| 299 |
lunc
Terra Luna Classic |
$205,728,575.00 | $0.000037 | $11,665,226.00 | 5,493,518,323,216.53 LUNC | -1.01% |
| 300 |
zano
Zano |
$203,641,906.00 | $13.56 | $1,492,832.00 | 15,020,659.99 ZANO | 1.82% |