| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
glm
Golem |
$188,390,056.00 | $0.188634 | $5,782,379.00 | 1,000,000,000.00 GLM | 2.51% |
| 202 |
xcn
Onyxcoin |
$187,788,710.00 | $0.005071 | $6,751,443.00 | 37,031,013,825.93 XCN | 0.21% |
| 203 |
neo
NEO |
$187,135,263.00 | $2.66 | $8,796,491.00 | 70,530,000.00 NEO | 1.84% |
| 204 |
ff
Falcon Finance |
$186,186,336.00 | $0.079575 | $108,070,579.00 | 2,340,000,000.00 FF | -0.11% |
| 205 |
gala
GALA |
$185,931,000.00 | $0.003934 | $26,325,059.00 | 47,265,879,113.55 GALA | 1.70% |
| 206 |
borg
SwissBorg |
$182,558,130.00 | $0.185009 | $359,275.00 | 981,852,443.44 BORG | -1.74% |
| 207 |
ultima
Ultima |
$183,657,567.00 | $4,870.21 | $10,771,764.00 | 37,772.14 ULTIMA | -3.58% |
| 208 |
pendle
Pendle |
$182,456,930.00 | $1.11 | $32,127,919.00 | 164,725,188.21 PENDLE | 0.76% |
| 209 |
lunc
Terra Luna Classic |
$180,588,693.00 | $0.000033 | $8,833,784.00 | 5,467,961,445,129.65 LUNC | -1.11% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
vsn
Vision |
$180,343,989.00 | $0.050498 | $2,066,840.00 | 3,570,532,601.42 VSN | -2.17% |
| 212 |
bard
Lombard |
$177,173,781.00 | $0.790351 | $6,787,721.00 | 225,000,000.00 BARD | -2.91% |
| 213 |
fartcoin
Fartcoin |
$175,668,230.00 | $0.176630 | $42,893,849.00 | 999,979,254.49 FARTCOIN | 2.45% |
| 214 |
cvx
Convex Finance |
$175,134,962.00 | $1.91 | $11,176,552.00 | 91,758,226.74 CVX | 5.36% |
| 215 |
cusd
Cap USD |
$174,028,772.00 | $1.01 | $9,710.23 | 173,151,432.92 CUSD | 0.63% |
| 216 |
sent
Sentient |
$173,354,312.00 | $0.023989 | $25,930,073.00 | 7,237,882,055.00 SENT | -8.75% |
| 217 |
fdit
Fidelity Digital Interest Token |
$171,958,279.00 | $1.00 | $0.00e+0 | 171,958,279.23 FDIT | 0.00% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
wfi
WeFi |
$167,412,785.00 | $2.10 | $2,514,676.00 | 79,652,871.29 WFI | -4.22% |
| 220 |
awe
AWE Network |
$167,877,497.00 | $0.086509 | $6,881,408.00 | 1,942,420,283.03 AWE | 1.55% |
| 221 |
fluid
Fluid |
$165,157,742.00 | $2.13 | $2,479,436.00 | 77,532,543.82 FLUID | 0.45% |
| 222 |
mx
MX |
$165,249,706.00 | $1.80 | $8,960,956.00 | 91,837,334.00 MX | 0.01% |
| 223 |
s
Sonic |
$164,595,568.00 | $0.043495 | $60,821,508.00 | 3,784,775,845.00 S | 9.75% |
| 224 |
thbill
Theo Short Duration US Treasury Fund |
$163,990,659.00 | $1.02 | $949,188.00 | 161,490,988.05 THBILL | -0.03% |
| 225 |
iusd
InfiniFi USD |
$163,084,177.00 | $1.00 | $33,693.00 | 163,087,684.62 IUSD | 0.13% |
| 226 |
usdf
Aster USDF |
$162,237,721.00 | $0.997493 | $262,668.00 | 162,639,513.37 USDF | -0.04% |
| 227 |
koge
KOGE |
$162,153,044.00 | $47.97 | $41,431,098.00 | 3,379,998.56 KOGE | 0.02% |
| 228 |
satusd
Satoshi Stablecoin |
$155,520,445.00 | $0.975629 | $2,620.32 | 159,404,729.81 SATUSD | -1.86% |
| 229 |
xec
eCash |
$157,904,452.00 | $7.93e-6 | $9,752,017.00 | 19,987,495,297,580.00 XEC | 2.98% |
| 230 |
real
RealLink |
$157,086,516.00 | $0.050312 | $1,285,057.00 | 3,112,288,975.00 REAL | -0.69% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
eurs
STASIS EURO |
$156,129,623.00 | $1.26 | $462,023.00 | 124,125,940.00 EURS | 0.61% |
| 233 |
bera
Berachain |
$154,702,378.00 | $0.724646 | $590,991,327.00 | 213,744,870.34 BERA | 18.66% |
| 234 |
ray
Raydium |
$155,455,187.00 | $0.578637 | $25,030,204.00 | 268,896,285.92 RAY | 4.35% |
| 235 |
hnt
Helium |
$150,403,571.00 | $0.808129 | $4,727,236.00 | 186,321,438.09 HNT | -2.14% |
| 236 |
gusd
GUSD |
$149,804,444.00 | $1.00 | $1,200,870.00 | 149,790,000.00 GUSD | 0.44% |
| 237 |
skr
Seeker |
$149,022,640.00 | $0.026175 | $18,187,173.00 | 5,700,000,000.00 SKR | -0.80% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
b
BUILDon |
$148,045,458.00 | $0.148094 | $4,854,392.00 | 1,000,000,000.00 B | -5.76% |
| 240 |
comp
Compound |
$147,621,100.00 | $15.27 | $15,017,741.00 | 9,668,189.28 COMP | -3.62% |
| 241 |
qrl
Quantum Resistant Ledger |
$146,459,072.00 | $1.87 | $35,470.00 | 78,392,960.00 QRL | 0.08% |
| 242 |
trac
OriginTrail |
$146,404,358.00 | $0.327237 | $1,355,545.00 | 447,274,118.00 TRAC | 1.45% |
| 243 |
wemix
WEMIX |
$144,465,354.00 | $0.312550 | $1,259,291.00 | 462,214,540.33 WEMIX | -0.11% |
| 244 |
rlb
Rollbit Coin |
$138,955,195.00 | $0.079555 | $237,008.00 | 1,754,720,029.17 RLB | 0.92% |
| 245 |
0g
0G |
$138,603,686.00 | $0.649855 | $101,197,373.00 | 213,199,722.00 0G | 23.79% |
| 246 |
a
Vaulta |
$135,425,983.00 | $0.083477 | $18,326,318.00 | 1,622,307,505.06 A | 3.62% |
| 247 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 248 |
rune
THORChain |
$134,597,181.00 | $0.384763 | $41,771,756.00 | 350,680,069.00 RUNE | 0.17% |
| 249 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 250 |
egld
MultiversX |
$134,229,064.00 | $4.58 | $8,338,280.00 | 29,309,888.00 EGLD | 2.99% |
| 251 |
gomining
GoMining Token |
$132,963,818.00 | $0.328128 | $7,740,991.00 | 405,645,229.75 GOMINING | 5.80% |
| 252 |
imx
Immutable |
$132,821,194.00 | $0.157613 | $17,279,954.00 | 842,915,156.12 IMX | 6.43% |
| 253 |
1inch
1INCH |
$129,056,775.00 | $0.091609 | $16,576,413.00 | 1,408,670,138.29 1INCH | -1.42% |
| 254 |
acred
Apollo Diversified Credit Securitize Fund |
$128,835,838.00 | $1,096.62 | $0.00e+0 | 117,484.39 ACRED | -0.08% |
| 255 |
bmx
BitMart |
$128,742,477.00 | $0.379977 | $6,020,342.00 | 339,412,030.00 BMX | -2.80% |
| 256 |
wal
Walrus |
$127,861,624.00 | $0.079691 | $8,935,247.00 | 1,609,791,667.00 WAL | 4.28% |
| 257 |
zano
Zano |
$126,937,847.00 | $8.39 | $1,514,598.00 | 15,154,238.78 ZANO | 4.37% |
| 258 |
soso
SoSoValue |
$126,706,351.00 | $0.461318 | $3,049,680.00 | 274,767,576.00 SOSO | -0.90% |
| 259 |
sfp
SafePal |
$125,985,960.00 | $0.251912 | $2,411,781.00 | 500,000,000.00 SFP | 0.65% |
| 260 |
kta
Keeta |
$125,461,280.00 | $0.258933 | $4,788,448.00 | 486,438,900.75 KTA | 0.90% |
| 261 |
amp
Amp |
$124,873,818.00 | $0.001480 | $5,104,530.00 | 84,282,148,485.60 AMP | 0.22% |
| 262 |
lion
Loaded Lions |
$123,915,005.00 | $0.004052 | $1,064,996.00 | 30,642,643,274.00 LION | -2.88% |
| 263 |
mf-one
Midas mF-ONE |
$120,926,405.00 | $1.06 | $0.00e+0 | 114,561,930.91 MF-ONE | -0.02% |
| 264 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 265 |
beam
Beam |
$120,752,651.00 | $0.002358 | $6,702,303.00 | 51,300,184,687.00 BEAM | 2.17% |
| 266 |
ozo
Ozone Chain |
$121,740,166.00 | $0.130081 | $231,065.00 | 935,869,412.00 OZO | 0.51% |
| 267 |
ar
Arweave |
$120,140,419.00 | $1.84 | $24,516,818.00 | 65,454,185.54 AR | 5.44% |
| 268 |
dusd
StandX DUSD |
$119,443,398.00 | $0.997039 | $1,312,203.00 | 119,798,039.13 DUSD | -0.16% |
| 269 |
pusd
Pleasing USD |
$119,321,692.00 | $0.995139 | $754.49 | 120,000,000.00 PUSD | -0.43% |
| 270 |
dola
DOLA |
$117,681,755.00 | $0.994965 | $3,482,110.00 | 118,274,531.18 DOLA | 0.07% |
| 271 |
eigen
EigenCloud (prev. EigenLayer) |
$117,825,487.00 | $0.198354 | $23,252,595.00 | 594,226,795.52 EIGEN | 2.82% |
| 272 |
icnt
Impossible Cloud Network Token |
$116,675,192.00 | $0.461232 | $3,929,185.00 | 253,006,129.73 ICNT | 2.59% |
| 273 |
lpt
Livepeer |
$114,459,033.00 | $2.30 | $9,114,979.00 | 49,688,954.55 LPT | 0.48% |
| 274 |
ape
ApeCoin |
$113,408,110.00 | $0.124832 | $17,912,871.00 | 908,664,773.00 APE | 2.05% |
| 275 |
frxusd
Frax USD |
$112,264,135.00 | $0.999530 | $3,423,772.00 | 112,333,523.11 FRXUSD | 0.01% |
| 276 |
reusd
Re Protocol reUSD |
$111,939,536.00 | $1.06 | $110,121.00 | 105,448,454.29 REUSD | 0.12% |
| 277 |
jto
Jito |
$110,467,360.00 | $0.253927 | $19,566,097.00 | 435,775,614.20 JTO | 8.38% |
| 278 |
tibbir
Ribbita by Virtuals |
$111,665,639.00 | $0.111676 | $8,837,798.00 | 999,904,783.80 TIBBIR | 32.14% |
| 279 |
melania
Melania Meme |
$109,527,102.00 | $0.115054 | $14,676,660.00 | 952,496,375.91 MELANIA | 2.29% |
| 280 |
coco
coco |
$109,592,383.00 | $0.108515 | $893,833.00 | 1,000,000,000.00 COCO | 2.19% |
| 281 |
edu
Open Campus |
$109,183,603.00 | $0.131360 | $4,969,953.00 | 831,374,999.00 EDU | 0.23% |
| 282 |
cheems
Cheems Token |
$109,162,005.00 | $5.36e-7 | $1,687,872.00 | 203,672,952,113,698.72 CHEEMS | 11.24% |
| 283 |
kmno
Kamino |
$108,812,525.00 | $0.027759 | $4,828,667.00 | 3,919,863,208.00 KMNO | -2.19% |
| 284 |
stac
Securitize Tokenized AAA CLO Fund |
$105,831,526.00 | $1,006.96 | $0.00e+0 | 105,099.69 STAC | 0.04% |
| 285 |
cash
CASH |
$105,780,359.00 | $0.999683 | $11,944,048.00 | 105,809,006.28 CASH | -0.01% |
| 286 |
met
Meteora |
$105,776,430.00 | $0.211926 | $13,393,616.00 | 499,402,309.23 MET | 4.09% |
| 287 |
avusd
Avant USD |
$105,662,165.00 | $0.999856 | $773,325.00 | 105,678,366.42 AVUSD | 0.04% |
| 288 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 289 |
cow
CoW Protocol |
$105,630,135.00 | $0.186819 | $8,085,806.00 | 565,673,858.99 COW | -2.40% |
| 290 |
yfi
yearn.finance |
$105,535,414.00 | $2,966.80 | $9,025,821.00 | 35,571.80 YFI | 0.21% |
| 291 |
tkx
Tokenize Xchange |
$104,641,253.00 | $1.31 | $6,327.44 | 79,995,997.76 TKX | 0.12% |
| 292 |
ub
Unibase |
$104,592,366.00 | $0.041783 | $11,165,089.00 | 2,500,000,000.00 UB | 3.98% |
| 293 |
toshi
Toshi |
$104,579,621.00 | $0.000250 | $94,853,247.00 | 420,690,000,000.00 TOSHI | 29.26% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
tfuel
Theta Fuel |
$104,239,070.00 | $0.014429 | $2,101,497.00 | 7,226,280,508.00 TFUEL | 2.81% |
| 296 |
w
Wormhole |
$103,796,365.00 | $0.019238 | $25,441,940.00 | 5,390,292,769.00 W | 6.21% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
ath
Aethir |
$103,169,339.00 | $0.005900 | $15,973,386.00 | 17,487,150,519.00 ATH | 5.78% |
| 299 |
zen
Horizen |
$102,465,438.00 | $5.77 | $17,866,801.00 | 17,796,210.02 ZEN | 1.70% |
| 300 |
usdz
Anzen USDz |
$102,438,525.00 | $0.992638 | $9,072.18 | 103,198,265.45 USDZ | -0.13% |