Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Frax FRAX
Frax
$1,022,257,669 $0.999248 $14,921,875 1,023,027,133 0.07%
202 Terra Classic LUNC
Terra Classic
$1,007,475,663 $0.000168 $68,962,369 5,990,758,494,926 2.42%
203 Bitcoin BEP2 BTCB
Bitcoin BEP2
$898,477,088 $16,825.41 $2,030,935 53,400 0.27%
204 BitTorrent BTTOLD
BitTorrent
$680,196,761 $0.000687 $179,947 990,000,000,000 28.11%
205 Huobi BTC HBTC
Huobi BTC
$657,826,776 $16,880.77 $11,807 38,969 0.53%
206 BitDAO BIT
BitDAO
$623,529,871 $0.298205 $5,970,384 2,090,946,168 1.22%
207 FTX Token FTT
FTX Token
$456,921,547 $1.39 $6,088,701 328,895,112 0.07%
208 Osmosis OSMO
Osmosis
$446,607,362 $0.906650 $7,456,594 492,590,761 -1.91%
209 Tether Gold XAUT
Tether Gold
$437,747,797 $1,775.68 $755,545 246,524 1.04%
210 GensoKishi Metaverse MV
GensoKishi Metaverse
$364,686,069 $0.213352 $561,023 1,709,312,901 2.32%
211 USDJ USDJ
USDJ
$275,561,824 $1.04 $4,708,722 265,601,311 0.50%
212 NXM NXM
NXM
$263,623,636 $39.98 $1,756 6,594,067 0.47%
213 T-mac DAO TMG
T-mac DAO
$249,532,701 $0.249533 $178,348 1,000,000,000 0.05%
214 DeFiChain DFI
DeFiChain
$243,187,346 $0.476149 $1,182,055 510,738,160 0.25%
215 Rocket Pool RPL
Rocket Pool
$196,990,124 $19.16 $1,001,775 10,279,742 2.54%
216 Telcoin TEL
Telcoin
$189,437,408 $0.002926 $1,062,009 64,743,700,557 0.08%
217 Liquity USD LUSD
Liquity USD
$187,349,924 $1.04 $2,241,882 180,653,953 0.70%
218 Bitgert BRISE
Bitgert
$164,872,379 $4.17e-7 $2,082,832 395,688,215,721,653 3.47%
219 Safe SAFE
Safe
$158,435,217 $7.60 $0 20,835,499 3.03%
220 LINK LN
LINK
$146,918,759 $23.46 $823,206 6,262,618 5.24%
221 STASIS EURO EURS
STASIS EURO
$127,721,742 $1.03 $2,905,344 124,125,940 1.86%
222 Baby Doge Coin BABYDOGE
Baby Doge Coin
$125,711,717 $1.09e-9 $2,335,661 115,113,333,036,839,008 -0.24%
223 ZEON ZEON
ZEON
$121,158,410 $0.003969 $120,673 30,529,103,436 1.59%
224 Hooked Protocol HOOK
Hooked Protocol
$118,382,644 $2.37 $120,524,524 50,000,000 4.73%
225 Kaspa KAS
Kaspa
$110,476,116 $0.007377 $2,034,254 14,976,397,270 -1.75%
226 Veritaseum VERI
Veritaseum
$110,221,958 $51.27 $18,811 2,149,646 1.08%
227 MAGIC MAGIC
MAGIC
$108,579,899 $0.612816 $7,399,544 177,181,782 3.82%
228 VVS Finance VVS
VVS Finance
$104,950,220 $3.45e-6 $1,103,852 30,391,543,114,191 -1.20%
229 Venus USDC VUSDC
Venus USDC
$103,733,605 $0.021742 $21,322,015 4,771,015,133 0.04%
230 Krypton DAO KRD
Krypton DAO
$103,486,666 $1.01 $45,938 102,457,125 13.59%
231 USDX [Kava] USDX
USDX [Kava]
$98,101,095 $0.879300 $283,392 111,567,264 -0.72%
232 Fruits FRTS
Fruits
$93,135,223 $0.004421 $469,047 21,066,845,546 3.20%
233 DeXe DEXE
DeXe
$87,546,139 $2.40 $1,775,803 36,472,592 -2.81%
234 MobileCoin MOB
MobileCoin
$85,057,094 $1.15 $2,689,817 74,218,324 0.97%
235 Creditcoin CTC
Creditcoin
$84,474,254 $0.407588 $12,830,985 207,254,279 9.33%
236 AVINOC AVINOC
AVINOC
$80,148,661 $0.205908 $500,944 389,244,472 -1.13%
237 LUKSO LYXE
LUKSO
$79,796,036 $5.21 $536,866 15,305,915 1.27%
238 DAO Maker DAO
DAO Maker
$79,680,503 $0.865394 $662,445 92,074,258 -1.59%
239 Illuvium ILV
Illuvium
$79,457,100 $45.21 $6,970,226 1,757,620 0.74%
240 Decentralized Social DESO
Decentralized Social
$79,352,888 $8.93 $195,573 8,884,536 -2.11%
241 Ergo ERG
Ergo
$78,960,535 $1.35 $429,476 58,638,426 -1.48%
242 Hashflow HFT
Hashflow
$77,868,393 $0.468024 $20,730,673 166,376,930 2.45%
243 Status SNT
Status
$77,854,582 $0.022433 $1,695,548 3,470,483,788 1.27%
244 IQ IQ
IQ
$77,540,284 $0.006193 $61,109,424 12,521,015,157 8.10%
245 dKargo DKA
dKargo
$77,520,655 $0.032272 $11,185,230 2,402,083,333 4.46%
246 MOBOX MBOX
MOBOX
$77,460,341 $0.462157 $4,389,910 167,606,240 0.89%
247 CEEK VR CEEK
CEEK VR
$77,290,472 $0.095927 $11,468,552 805,717,779 0.01%
248 Anyswap ANY
Anyswap
$77,246,281 $4.14 $7,640 18,639,320 2.21%
249 Persistence XPRT
Persistence
$76,394,932 $0.565904 $333,801 134,996,189 -1.22%
250 MetisDAO METIS
MetisDAO
$76,284,633 $17.32 $3,166,697 4,404,390 -3.63%
251 Band Protocol BAND
Band Protocol
$75,231,633 $2.14 $47,290,671 35,191,821 9.79%
252 Ardor ARDR
Ardor
$74,742,535 $0.074817 $1,395,008 998,999,495 1.47%
253 Biswap BSW
Biswap
$74,381,749 $0.211379 $5,061,342 351,887,506 0.60%
254 NuCypher NU
NuCypher
$74,342,690 $0.105751 $14,057,718 703,000,000 4.92%
255 Prom PROM
Prom
$73,881,958 $4.49 $2,172,274 16,450,000 0.29%
256 Acala Token ACA
Acala Token
$73,428,186 $0.128557 $7,587,209 571,172,222 2.30%
257 Keep Network KEEP
Keep Network
$73,354,991 $0.085221 $265,498 860,762,270 -2.02%
258 Bancor BNT
Bancor
$73,301,366 $0.368612 $3,681,839 198,857,635 -0.67%
259 Centrifuge CFG
Centrifuge
$73,132,220 $0.202997 $198,330 360,263,043 0.98%
260 Biconomy BICO
Biconomy
$72,801,144 $0.294122 $2,436,549 247,519,902 1.34%
261 Steem STEEM
Steem
$72,686,158 $0.172444 $6,628,852 421,505,546 2.17%
262 NEST Protocol NEST
NEST Protocol
$72,640,396 $0.024947 $2,571,990 2,911,743,948 2.14%
263 MVL MVL
MVL
$71,835,830 $0.003228 $36,053,665 22,252,958,863 1.12%
264 Orbs ORBS
Orbs
$71,688,516 $0.024920 $838,364 2,876,767,038 2.57%
265 HI HI
HI
$71,474,566 $0.024657 $613,402 2,898,698,243 0.09%
266 Humanscape HUM
Humanscape
$71,468,795 $0.082015 $974,332 871,409,623 2.89%
267 Hifi Finance MFT
Hifi Finance
$71,194,333 $0.007119 $76,230,018 10,000,000,000 19.23%
268 Powerledger POWR
Powerledger
$71,101,979 $0.146500 $3,795,660 485,339,139 2.27%
269 RACA RACA
RACA
$70,995,123 $0.000215 $4,430,188 329,823,771,074 0.43%
270 Bifrost BFC
Bifrost
$70,567,396 $0.065925 $1,065,222 1,070,413,399 0.65%
271 Function X FX
Function X
$70,462,086 $0.172481 $214,509 408,520,357 -0.91%
272 FUNToken FUN
FUNToken
$69,986,341 $0.006384 $1,802,190 10,962,808,529 0.21%
273 Chromia CHR
Chromia
$68,883,293 $0.121408 $10,960,400 567,369,439 4.85%
274 Dent DENT
Dent
$68,370,970 $0.000691 $8,045,394 99,007,791,202 -0.02%
275 MXC MXC
MXC
$68,220,475 $0.025820 $7,702,158 2,642,132,371 -4.36%
276 Spell Token SPELL
Spell Token
$67,621,829 $0.000630 $8,130,161 107,405,628,968 0.55%
277 Stratis STRAX
Stratis
$67,434,758 $0.468884 $6,487,093 143,819,847 1.07%
278 aelf ELF
aelf
$67,316,667 $0.128850 $9,906,354 522,441,036 1.28%
279 MiL.k MLK
MiL.k
$66,777,468 $0.265324 $3,473,984 251,682,514 1.94%
280 Polymesh POLYX
Polymesh
$66,059,502 $0.163814 $7,785,398 403,259,917 -0.75%
281 WazirX WRX
WazirX
$66,015,751 $0.172881 $7,246,041 381,856,872 1.47%
282 Pirate Chain ARRR
Pirate Chain
$65,801,984 $0.337737 $79,026 194,832,134 -1.07%
283 OriginTrail TRAC
OriginTrail
$65,677,097 $0.179700 $808,258 365,481,590 -0.13%
284 Shentu CTK
Shentu
$65,631,650 $0.749973 $5,695,331 87,512,053 0.57%
285 Alpha Venture DAO ALPHA
Alpha Venture DAO
$65,359,983 $0.087147 $1,864,510 750,000,000 0.39%
286 Ampleforth AMPL
Ampleforth
$65,344,551 $1.42 $1,832,394 46,031,112 24.79%
287 LooksRare LOOKS
LooksRare
$64,385,490 $0.137125 $4,624,988 469,539,051 -0.33%
288 Bitcoin Standard Hashrate Token BTCST
Bitcoin Standard Hashrate Token
$64,163,660 $5.26 $3,894,086 12,201,403 1.17%
289 Morpheus.Network MNW
Morpheus.Network
$63,600,427 $1.35 $235,940 47,180,013 3.81%
290 Loom Network LOOM
Loom Network
$63,312,699 $0.048702 $4,545,761 1,300,000,000 1.73%
291 Velas VLX
Velas
$63,002,443 $0.026412 $696,383 2,385,330,683 0.91%
292 Ultra UOS
Ultra
$62,612,079 $0.206101 $606,579 303,793,577 2.71%
293 Reef REEF
Reef
$62,519,943 $0.003008 $13,746,483 20,783,743,781 0.91%
294 Sologenic SOLO
Sologenic
$61,544,507 $0.153881 $392,815 399,947,699 -3.18%
295 Everscale EVER
Everscale
$61,246,758 $0.035736 $2,295,719 1,713,866,853 -0.54%
296 Serum SRM
Serum
$61,231,216 $0.232602 $19,609,618 263,244,669 -8.77%
297 Wrapped Everscale WEVER
Wrapped Everscale
$61,112,923 $0.035658 $46,143 1,713,866,853 -0.78%
298 Augur REP
Augur
$60,619,669 $5.51 $2,917,546 11,000,000 1.87%
299 inSure DeFi SURE
inSure DeFi
$59,968,519 $0.002238 $407,730 26,790,063,174 0.42%
300 Wrapped Velas WVLX
Wrapped Velas
$59,918,389 $0.026290 $6,507 2,279,175,680 -0.54%