| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
xcn
Onyxcoin |
$194,696,553.00 | $0.005255 | $6,343,752.00 | 37,036,210,178.39 XCN | 1.43% |
| 202 |
borg
SwissBorg |
$194,258,551.00 | $0.197849 | $467,752.00 | 981,852,443.44 BORG | 5.39% |
| 203 |
pendle
Pendle |
$193,369,790.00 | $1.17 | $28,556,630.00 | 164,745,446.20 PENDLE | 3.90% |
| 204 |
uds
Undeads Games |
$193,521,534.00 | $1.55 | $295,242.00 | 124,549,116.88 UDS | -3.32% |
| 205 |
gala
GALA |
$192,067,101.00 | $0.004062 | $22,905,119.00 | 47,283,269,070.79 GALA | 1.97% |
| 206 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 207 |
fartcoin
Fartcoin |
$189,383,917.00 | $0.189363 | $40,999,727.00 | 999,979,253.32 FARTCOIN | 6.00% |
| 208 |
ff
Falcon Finance |
$188,586,710.00 | $0.080768 | $93,539,212.00 | 2,340,000,000.00 FF | 1.72% |
| 209 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 210 |
vsn
Vision |
$187,408,430.00 | $0.052487 | $8,979,345.00 | 3,570,532,601.42 VSN | 3.61% |
| 211 |
comp
Compound |
$185,871,321.00 | $19.23 | $117,164,534.00 | 9,668,189.28 COMP | 22.71% |
| 212 |
ultima
Ultima |
$184,613,695.00 | $4,891.46 | $13,474,511.00 | 37,772.14 ULTIMA | 3.25% |
| 213 |
lunc
Terra Luna Classic |
$183,343,480.00 | $0.000034 | $8,444,230.00 | 5,467,882,594,636.71 LUNC | 1.01% |
| 214 |
cvx
Convex Finance |
$180,721,112.00 | $1.97 | $5,426,189.00 | 91,758,226.74 CVX | 2.03% |
| 215 |
bard
Lombard |
$179,542,154.00 | $0.798328 | $7,932,224.00 | 225,000,000.00 BARD | 1.22% |
| 216 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 217 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 218 |
fluid
Fluid |
$176,499,083.00 | $2.28 | $2,649,957.00 | 77,532,543.82 FLUID | 4.83% |
| 219 |
awe
AWE Network |
$174,231,119.00 | $0.089704 | $5,766,477.00 | 1,942,420,283.03 AWE | 3.98% |
| 220 |
wfi
WeFi |
$171,840,858.00 | $2.16 | $2,576,052.00 | 79,745,130.33 WFI | 1.13% |
| 221 |
hnt
Helium |
$171,203,449.00 | $0.918895 | $7,723,124.00 | 186,321,438.09 HNT | 11.83% |
| 222 |
cusd
Cap USD |
$170,879,973.00 | $0.992990 | $5,275.81 | 172,019,764.11 CUSD | 1.88% |
| 223 |
iusd
InfiniFi USD |
$170,547,942.00 | $1.00 | $102,586.00 | 170,453,384.11 IUSD | -0.05% |
| 224 |
s
Sonic |
$170,268,287.00 | $0.044916 | $18,727,294.00 | 3,784,775,845.00 S | -0.29% |
| 225 |
xec
eCash |
$168,056,449.00 | $8.38e-6 | $7,757,052.00 | 19,987,998,422,580.00 XEC | 4.85% |
| 226 |
sent
Sentient |
$167,601,018.00 | $0.023175 | $32,679,237.00 | 7,237,882,055.00 SENT | -3.60% |
| 227 |
real
RealLink |
$166,871,347.00 | $0.053637 | $4,592,654.00 | 3,113,578,975.00 REAL | 6.13% |
| 228 |
mx
MX |
$166,307,701.00 | $1.81 | $7,450,417.00 | 91,837,334.00 MX | 0.62% |
| 229 |
ray
Raydium |
$165,725,328.00 | $0.616317 | $21,936,284.00 | 268,896,285.92 RAY | 5.00% |
| 230 |
thbill
Theo Short Duration US Treasury Fund |
$163,863,227.00 | $1.01 | $5,326,440.00 | 161,490,988.05 THBILL | -0.00% |
| 231 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 232 |
koge
KOGE |
$162,163,094.00 | $47.98 | $99,720,974.00 | 3,379,998.56 KOGE | 0.03% |
| 233 |
usdf
Aster USDF |
$161,824,164.00 | $0.997883 | $187,850.00 | 162,167,555.64 USDF | 0.05% |
| 234 |
satusd
Satoshi Stablecoin |
$158,494,674.00 | $0.994329 | $15,054.20 | 159,403,361.07 SATUSD | -0.18% |
| 235 |
eurs
STASIS EURO |
$156,746,707.00 | $1.26 | $14,371.84 | 124,125,940.00 EURS | 0.08% |
| 236 |
gusd
GUSD |
$149,679,696.00 | $0.999090 | $2,105,786.00 | 149,790,000.00 GUSD | -0.13% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
trac
OriginTrail |
$149,483,874.00 | $0.334210 | $1,032,716.00 | 447,274,118.00 TRAC | 0.19% |
| 239 |
rlb
Rollbit Coin |
$146,434,208.00 | $0.083491 | $176,958.00 | 1,754,060,431.04 RLB | 3.53% |
| 240 |
rune
THORChain |
$145,550,286.00 | $0.415074 | $58,640,179.00 | 350,671,792.00 RUNE | 6.57% |
| 241 |
bera
Berachain |
$145,465,950.00 | $0.680912 | $90,917,765.00 | 213,881,987.76 BERA | -6.24% |
| 242 |
b
BUILDon |
$143,489,244.00 | $0.143503 | $3,891,531.00 | 1,000,000,000.00 B | -4.73% |
| 243 |
wemix
WEMIX |
$144,054,518.00 | $0.311626 | $1,232,524.00 | 462,262,390.83 WEMIX | -0.87% |
| 244 |
egld
MultiversX |
$142,808,945.00 | $4.87 | $19,113,127.00 | 29,323,289.00 EGLD | 5.35% |
| 245 |
a
Vaulta |
$141,561,957.00 | $0.087254 | $16,513,177.00 | 1,622,537,620.40 A | 4.28% |
| 246 |
imx
Immutable |
$141,507,680.00 | $0.167860 | $11,483,976.00 | 842,915,156.12 IMX | 4.03% |
| 247 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 248 |
qrl
Quantum Resistant Ledger |
$140,571,564.00 | $1.79 | $224,873.00 | 78,392,960.00 QRL | -4.03% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
wal
Walrus |
$139,781,462.00 | $0.086856 | $15,365,750.00 | 1,609,791,667.00 WAL | 7.39% |
| 251 |
1inch
1INCH |
$137,026,200.00 | $0.097273 | $12,854,881.00 | 1,408,670,138.29 1INCH | 4.59% |
| 252 |
skr
Seeker |
$136,948,520.00 | $0.024014 | $20,602,913.00 | 5,700,000,000.00 SKR | -6.82% |
| 253 |
tibbir
Ribbita by Virtuals |
$135,831,940.00 | $0.135844 | $10,049,427.00 | 999,904,783.80 TIBBIR | 17.88% |
| 254 |
0g
0G |
$135,470,471.00 | $0.635333 | $30,821,053.00 | 213,199,722.00 0G | -2.20% |
| 255 |
kta
Keeta |
$134,688,258.00 | $0.274457 | $3,875,013.00 | 490,740,588.00 KTA | 4.01% |
| 256 |
gomining
GoMining Token |
$133,322,656.00 | $0.328668 | $8,707,530.00 | 405,645,229.75 GOMINING | 0.03% |
| 257 |
lion
Loaded Lions |
$131,058,100.00 | $0.004277 | $801,882.00 | 30,642,643,274.00 LION | 4.03% |
| 258 |
ar
Arweave |
$129,570,173.00 | $1.98 | $20,732,771.00 | 65,454,185.54 AR | 4.23% |
| 259 |
amp
Amp |
$129,558,785.00 | $0.001537 | $5,470,810.00 | 84,282,148,485.60 AMP | 1.66% |
| 260 |
acred
Apollo Diversified Credit Securitize Fund |
$128,750,641.00 | $1,095.90 | $0.00e+0 | 117,484.39 ACRED | -0.06% |
| 261 |
zano
Zano |
$127,428,321.00 | $8.41 | $1,591,171.00 | 15,156,473.99 ZANO | 0.49% |
| 262 |
sfp
SafePal |
$126,618,744.00 | $0.253245 | $2,533,129.00 | 500,000,000.00 SFP | -0.66% |
| 263 |
bmx
BitMart |
$126,643,294.00 | $0.373962 | $6,096,567.00 | 339,412,030.00 BMX | -1.37% |
| 264 |
beam
Beam |
$124,910,721.00 | $0.002435 | $5,684,487.00 | 51,300,184,687.00 BEAM | 1.83% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
eigen
EigenCloud (prev. EigenLayer) |
$123,959,651.00 | $0.208518 | $21,711,460.00 | 594,226,795.52 EIGEN | 3.29% |
| 267 |
lpt
Livepeer |
$123,859,822.00 | $2.49 | $73,631,363.00 | 49,688,954.55 LPT | 6.56% |
| 268 |
ozo
Ozone Chain |
$123,665,462.00 | $0.132140 | $219,611.00 | 935,869,412.00 OZO | -0.13% |
| 269 |
mf-one
Midas mF-ONE |
$120,962,627.00 | $1.06 | $0.00e+0 | 114,561,930.91 MF-ONE | 0.01% |
| 270 |
dusd
StandX DUSD |
$120,068,892.00 | $0.998716 | $2,071,193.00 | 120,223,237.97 DUSD | 0.02% |
| 271 |
dola
DOLA |
$119,534,161.00 | $0.995273 | $1,214,826.00 | 120,101,855.88 DOLA | 0.03% |
| 272 |
pusd
Pleasing USD |
$119,471,476.00 | $0.995596 | $0.00e+0 | 120,000,000.00 PUSD | 0.07% |
| 273 |
icnt
Impossible Cloud Network Token |
$118,688,308.00 | $0.469317 | $2,530,112.00 | 253,006,129.73 ICNT | 1.64% |
| 274 |
ape
ApeCoin |
$118,354,614.00 | $0.130198 | $14,958,982.00 | 908,664,773.00 APE | 1.89% |
| 275 |
jto
Jito |
$117,715,459.00 | $0.269902 | $11,424,981.00 | 436,147,434.20 JTO | 4.35% |
| 276 |
kmno
Kamino |
$117,147,551.00 | $0.029809 | $4,433,942.00 | 3,927,397,455.25 KMNO | 6.82% |
| 277 |
melania
Melania Meme |
$113,256,932.00 | $0.118939 | $13,575,142.00 | 952,496,375.91 MELANIA | 1.67% |
| 278 |
coco
coco |
$113,380,869.00 | $0.113381 | $726,067.00 | 1,000,000,000.00 COCO | 4.92% |
| 279 |
zen
Horizen |
$112,858,851.00 | $6.34 | $17,301,142.00 | 17,796,210.02 ZEN | 7.86% |
| 280 |
met
Meteora |
$112,439,173.00 | $0.224857 | $12,809,242.00 | 499,402,308.98 MET | 6.45% |
| 281 |
reusd
Re Protocol reUSD |
$112,071,125.00 | $1.06 | $350,480.00 | 105,723,463.33 REUSD | -0.03% |
| 282 |
frxusd
Frax USD |
$111,769,899.00 | $1.00 | $3,922,935.00 | 111,745,178.68 FRXUSD | -0.02% |
| 283 |
cow
CoW Protocol |
$111,529,839.00 | $0.197240 | $6,234,451.00 | 565,415,353.20 COW | 4.67% |
| 284 |
w
Wormhole |
$111,057,067.00 | $0.020535 | $18,880,917.00 | 5,391,749,516.00 W | 5.43% |
| 285 |
ub
Unibase |
$110,434,385.00 | $0.044117 | $11,559,511.00 | 2,500,000,000.00 UB | 6.31% |
| 286 |
dexe
DeXe |
$109,359,983.00 | $2.34 | $2,607,812.00 | 46,752,636.69 DEXE | 8.23% |
| 287 |
tfuel
Theta Fuel |
$109,131,326.00 | $0.015087 | $2,633,647.00 | 7,227,474,417.00 TFUEL | 3.61% |
| 288 |
yfi
yearn.finance |
$108,768,940.00 | $3,059.92 | $8,186,806.00 | 35,571.80 YFI | 2.18% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
tkx
Tokenize Xchange |
$108,735,401.00 | $1.36 | $4,089.28 | 79,995,997.76 TKX | 3.21% |
| 291 |
gas
Gas |
$108,172,997.00 | $1.66 | $2,582,883.00 | 65,093,580.54 GAS | 3.75% |
| 292 |
edu
Open Campus |
$107,994,393.00 | $0.129818 | $6,358,405.00 | 831,374,999.00 EDU | -2.94% |
| 293 |
cheems
Cheems Token |
$107,539,821.00 | $5.27e-7 | $1,329,903.00 | 203,672,952,113,698.72 CHEEMS | -2.43% |
| 294 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 295 |
ath
Aethir |
$107,375,598.00 | $0.006137 | $9,831,130.00 | 17,487,150,519.00 ATH | 3.20% |
| 296 |
soso
SoSoValue |
$106,825,553.00 | $0.388724 | $3,557,549.00 | 274,767,576.00 SOSO | -15.77% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
stac
Securitize Tokenized AAA CLO Fund |
$105,863,684.00 | $1,007.27 | $0.00e+0 | 105,099.69 STAC | 0.04% |
| 299 |
cash
CASH |
$105,797,750.00 | $0.999892 | $4,394,864.00 | 105,809,003.62 CASH | 0.03% |
| 300 |
avusd
Avant USD |
$105,783,715.00 | $0.999140 | $205,115.00 | 105,886,941.00 AVUSD | 0.01% |