| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
fartcoin
Fartcoin |
$188,393,803.00 | $0.188684 | $32,162,058.00 | 999,978,773.90 FARTCOIN | 5.62% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
grass
Grass |
$186,888,018.00 | $0.330636 | $14,287,270.00 | 564,673,734.00 GRASS | -4.52% |
| 204 |
hnt
Helium |
$185,075,988.00 | $1.00 | $3,106,952.00 | 184,307,033.91 HNT | 0.34% |
| 205 |
borg
SwissBorg |
$180,467,250.00 | $0.183870 | $181,682.00 | 981,852,443.44 BORG | 1.30% |
| 206 |
pendle
Pendle |
$180,169,236.00 | $1.08 | $22,827,520.00 | 166,765,412.44 PENDLE | 2.25% |
| 207 |
xcn
Onyxcoin |
$179,153,354.00 | $0.004744 | $5,241,887.00 | 37,765,134,294.57 XCN | 0.42% |
| 208 |
wfi
WeFi |
$177,377,672.00 | $2.15 | $3,782,807.00 | 82,578,985.51 WFI | -0.65% |
| 209 |
ip
Story |
$177,033,925.00 | $0.501316 | $28,838,725.00 | 352,790,719.25 IP | -0.46% |
| 210 |
reusd
Re Protocol reUSD |
$176,277,969.00 | $1.07 | $960,168.00 | 164,544,946.90 REUSD | 0.03% |
| 211 |
ray
Raydium |
$174,954,503.00 | $0.651116 | $54,105,986.00 | 268,700,018.22 RAY | 3.40% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
theta
Theta Network |
$174,444,826.00 | $0.174508 | $20,519,013.00 | 1,000,000,000.00 THETA | 0.34% |
| 214 |
mana
Decentraland |
$172,196,647.00 | $0.089010 | $13,637,390.00 | 1,935,172,206.06 MANA | -1.55% |
| 215 |
nusd
Neutrl USD |
$171,771,133.00 | $0.999547 | $339,042.00 | 171,901,090.46 NUSD | -0.11% |
| 216 |
twt
Trust Wallet |
$171,158,410.00 | $0.410854 | $8,458,850.00 | 416,649,900.00 TWT | 2.79% |
| 217 |
b
BUILDon |
$169,203,915.00 | $0.169225 | $3,226,879.00 | 1,000,000,000.00 B | -3.16% |
| 218 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,895,065.00 | $1.08 | $49.95 | 156,391,270.55 USTBL | 0.01% |
| 219 |
wal
Walrus |
$168,025,426.00 | $0.073222 | $41,325,148.00 | 2,296,041,667.00 WAL | 1.90% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 222 |
river
River |
$166,981,704.00 | $8.51 | $47,857,975.00 | 19,600,000.00 RIVER | -18.59% |
| 223 |
mx
MX |
$163,594,406.00 | $1.78 | $7,627,686.00 | 91,837,334.00 MX | -0.25% |
| 224 |
koge
KOGE |
$162,285,511.00 | $48.01 | $104,027,202.00 | 3,379,998.56 KOGE | 0.02% |
| 225 |
cvx
Convex Finance |
$160,280,246.00 | $1.78 | $5,643,632.00 | 89,915,453.08 CVX | 0.97% |
| 226 |
satusd
Satoshi Stablecoin |
$158,537,374.00 | $0.995351 | $32,431.00 | 159,195,651.42 SATUSD | 0.02% |
| 227 |
s
Sonic |
$158,256,643.00 | $0.041837 | $12,085,005.00 | 3,784,775,845.00 S | 1.53% |
| 228 |
eurs
STASIS EURO |
$151,489,910.00 | $1.22 | $3,801.50 | 124,125,940.00 EURS | 1.34% |
| 229 |
ab
AB |
$151,054,813.00 | $0.001528 | $3,457,735.00 | 98,823,661,261.46 AB | 0.01% |
| 230 |
ultima
Ultima |
$151,046,717.00 | $3,999.35 | $9,010,494.00 | 37,772.14 ULTIMA | 1.99% |
| 231 |
zk
ZKsync |
$150,700,059.00 | $0.015744 | $17,427,153.00 | 9,604,921,336.00 ZK | 3.66% |
| 232 |
gusd
GUSD |
$149,847,360.00 | $0.999347 | $3,740,826.00 | 149,790,000.00 GUSD | -0.18% |
| 233 |
sfp
SafePal |
$145,984,907.00 | $0.291975 | $2,225,991.00 | 500,000,000.00 SFP | 1.68% |
| 234 |
bat
Basic Attention |
$145,755,150.00 | $0.097452 | $10,695,237.00 | 1,495,724,656.95 BAT | -2.14% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
gala
GALA |
$143,655,446.00 | $0.003017 | $16,184,992.00 | 47,609,611,932.89 GALA | -0.88% |
| 237 |
rune
THORChain |
$140,111,646.00 | $0.399316 | $17,924,533.00 | 351,020,117.00 RUNE | 1.01% |
| 238 |
xec
eCash |
$139,030,609.00 | $6.95e-6 | $3,636,866.00 | 20,013,207,797,580.00 XEC | 0.27% |
| 239 |
jto
Jito |
$138,863,070.00 | $0.303444 | $17,227,862.00 | 457,794,131.90 JTO | 1.27% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$138,601,423.00 | $88.12 | $3,522,171.00 | 1,572,840.88 CRCLON | 2.73% |
| 242 |
zano
Zano |
$136,086,700.00 | $8.93 | $1,275,284.00 | 15,236,445.52 ZANO | -5.29% |
| 243 |
lux
Luxxcoin |
$135,784,910.00 | $0.001358 | $1,267,563.00 | 100,000,000,000.00 LUX | -1.21% |
| 244 |
onyc
Onchain Yield Coin |
$134,945,313.00 | $1.09 | $2,324,252.00 | 123,544,819.82 ONYC | 0.04% |
| 245 |
frxusd
Frax USD |
$133,834,513.00 | $0.999855 | $1,984,125.00 | 133,864,385.12 FRXUSD | 0.00% |
| 246 |
thbill
Theo Short Duration US Treasury Fund |
$132,520,524.00 | $1.02 | $1,740,718.00 | 129,713,420.18 THBILL | 0.17% |
| 247 |
acred
Apollo Diversified Credit Securitize Fund |
$132,152,921.00 | $1,093.08 | $0.00e+0 | 120,899.17 ACRED | -0.47% |
| 248 |
a
Vaulta |
$130,758,905.00 | $0.080052 | $35,666,531.00 | 1,634,327,561.28 A | 1.11% |
| 249 |
币安人生
币安人生 (BinanceLife) |
$130,566,785.00 | $0.130035 | $78,650,203.00 | 1,000,000,000.00 币安人生 | 51.90% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 252 |
1inch
1INCH |
$129,884,406.00 | $0.092484 | $7,400,163.00 | 1,404,568,058.66 1INCH | 0.65% |
| 253 |
trac
OriginTrail |
$129,228,763.00 | $0.288889 | $5,788,298.00 | 447,274,118.00 TRAC | -1.23% |
| 254 |
gekko
GEKKO |
$128,131,225.00 | $6.42e-7 | $80,156.00 | 200,000,000,000,000.00 GEKKO | 1.38% |
| 255 |
glm
Golem |
$128,881,296.00 | $0.128877 | $3,435,493.00 | 1,000,000,000.00 GLM | 0.44% |
| 256 |
fluid
Fluid |
$128,083,695.00 | $1.64 | $2,540,344.00 | 77,946,996.82 FLUID | 2.10% |
| 257 |
avusd
Avant USD |
$127,748,513.00 | $0.999851 | $13,245.44 | 127,767,454.26 AVUSD | 0.03% |
| 258 |
shfl
Shuffle |
$126,047,592.00 | $0.312993 | $985,115.00 | 402,717,501.55 SHFL | 7.86% |
| 259 |
ft
Flying Tulip |
$126,750,983.00 | $0.085562 | $231,243.00 | 1,481,573,498.50 FT | 5.10% |
| 260 |
soso
SoSoValue |
$124,713,147.00 | $0.399809 | $3,750,675.00 | 312,001,548.00 SOSO | -1.92% |
| 261 |
ozo
Ozone Chain |
$124,629,622.00 | $0.130632 | $225,835.00 | 954,291,648.00 OZO | 0.47% |
| 262 |
apxusd
apxUSD |
$124,214,656.00 | $0.999977 | $11,430,095.00 | 124,278,625.00 APXUSD | -0.01% |
| 263 |
cow
CoW Protocol |
$123,664,777.00 | $0.223317 | $7,270,472.00 | 553,288,323.53 COW | 3.70% |
| 264 |
eurcv
EUR CoinVertible |
$122,769,218.00 | $1.17 | $7,428,592.00 | 104,825,718.82 EURCV | 0.30% |
| 265 |
imx
Immutable |
$122,728,098.00 | $0.145684 | $9,732,962.00 | 842,444,578.33 IMX | -0.67% |
| 266 |
akt
Akash Network |
$122,687,551.00 | $0.467704 | $5,426,950.00 | 262,651,172.37 AKT | -0.18% |
| 267 |
cash
CASH |
$121,299,916.00 | $0.999930 | $17,228,701.00 | 121,296,934.94 CASH | 0.09% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
sent
Sentient |
$120,739,801.00 | $0.016717 | $23,118,518.00 | 7,237,882,055.00 SENT | 3.07% |
| 270 |
pusd
Pleasing USD |
$119,459,553.00 | $0.995496 | $0.00e+0 | 120,000,000.00 PUSD | -0.02% |
| 271 |
gomining
GoMining Token |
$119,391,268.00 | $0.294746 | $13,254,734.00 | 405,064,673.56 GOMINING | 2.87% |
| 272 |
usdf
Aster USDF |
$118,488,196.00 | $0.999007 | $107,212.00 | 118,667,784.03 USDF | 0.04% |
| 273 |
0g
0G |
$114,957,970.00 | $0.538833 | $13,731,617.00 | 213,199,722.00 0G | 1.83% |
| 274 |
wemix
WEMIX |
$114,886,896.00 | $0.248390 | $1,189,598.00 | 462,277,841.33 WEMIX | 0.40% |
| 275 |
ar
Arweave |
$114,705,584.00 | $1.75 | $17,475,221.00 | 65,652,466.00 AR | 1.59% |
| 276 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 277 |
egld
MultiversX |
$114,197,188.00 | $3.84 | $6,279,054.00 | 29,701,655.00 EGLD | 0.39% |
| 278 |
bmx
BitMart |
$113,814,485.00 | $0.335345 | $9,770,978.00 | 339,412,030.00 BMX | 2.31% |
| 279 |
eigen
EigenCloud (prev. EigenLayer) |
$113,613,256.00 | $0.164365 | $14,117,538.00 | 691,092,488.08 EIGEN | 0.85% |
| 280 |
qrl
Quantum Resistant Ledger |
$113,473,306.00 | $1.45 | $35,780.00 | 78,392,960.00 QRL | 3.27% |
| 281 |
tkx
Tokenize Xchange |
$113,579,624.00 | $1.42 | $1,198.46 | 79,995,997.76 TKX | 1.33% |
| 282 |
tibbir
Ribbita by Virtuals |
$113,194,591.00 | $0.113207 | $1,172,277.00 | 999,904,783.80 TIBBIR | 2.83% |
| 283 |
cfg
Centrifuge |
$112,568,457.00 | $0.194946 | $43,104,712.00 | 577,038,746.00 CFG | -15.84% |
| 284 |
gas
Gas |
$112,372,748.00 | $1.73 | $8,096,171.00 | 65,093,580.54 GAS | -0.72% |
| 285 |
zen
Horizen |
$110,910,835.00 | $6.18 | $44,713,359.00 | 17,948,771.45 ZEN | 1.61% |
| 286 |
rlb
Rollbit Coin |
$111,493,341.00 | $0.065383 | $106,454.00 | 1,708,775,009.40 RLB | 2.42% |
| 287 |
iusd
InfiniFi USD |
$110,708,653.00 | $1.00 | $6,035.95 | 110,667,371.08 IUSD | 0.04% |
| 288 |
ath
Aethir |
$110,033,808.00 | $0.005989 | $15,299,692.00 | 18,367,688,543.00 ATH | -2.65% |
| 289 |
pieverse
Pieverse |
$108,668,181.00 | $0.505433 | $2,763,764.00 | 215,000,000.00 PIEVERSE | 0.15% |
| 290 |
qubic
Qubic |
$107,736,106.00 | $7.88e-7 | $2,242,724.00 | 136,829,858,905,469.00 QUBIC | -6.80% |
| 291 |
lpt
Livepeer |
$106,605,787.00 | $2.15 | $191,010,354.00 | 49,688,954.55 LPT | 7.90% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
jusd
JUSD |
$106,239,570.00 | $1.00 | $131,387.00 | 106,208,285.65 JUSD | 0.02% |
| 294 |
aria
Aria.AI |
$102,442,565.00 | $0.559940 | $58,870,190.00 | 183,000,000.00 ARIA | 47.43% |
| 295 |
nxm
Nexus Mutual |
$104,857,458.00 | $57.40 | $0.00e+0 | 1,826,631.93 NXM | 2.28% |
| 296 |
stac
Securitize Tokenized AAA CLO Fund |
$104,758,493.00 | $1,011.09 | $0.00e+0 | 103,609.69 STAC | 0.02% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
sn64
Chutes |
$103,549,018.00 | $21.68 | $2,757,309.00 | 4,775,993.09 SN64 | 0.54% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
bera
Berachain |
$102,302,761.00 | $0.418333 | $16,851,426.00 | 244,565,190.73 BERA | 0.83% |