Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Bitcoin SV bsv
Bitcoin SV
$360,134,043.00 $18.03 $10,410,158.00 19,978,243.75 -1.26%
202 Pendle pendle
Pendle
$360,117,359.00 $2.12 $82,628,153.00 169,803,843.76 -1.94%
203 Gnosis gno
Gnosis
$358,384,626.00 $135.96 $5,695,307.00 2,639,589.00 -1.60%
204 EURC eurc
EURC
$356,983,245.00 $1.17 $25,563,802.00 304,302,387.87 0.51%
205 AINFT nft
AINFT
$351,995,113.00 $3.55e-7 $20,581,872.00 990,105,667,256,391.50 0.78%
206 crvUSD crvusd
crvUSD
$351,676,550.00 $0.999970 $18,048,210.00 351,810,121.99 0.14%
207 Kaia kaia
Kaia
$350,381,503.00 $0.059802 $29,570,760.00 5,856,641,747.11 12.03%
208 Ethereum Name Service ens
Ethereum Name Service
$349,339,217.00 $9.15 $16,028,939.00 38,194,934.79 1.27%
209 Decred dcr
Decred
$348,128,779.00 $20.25 $4,681,269.00 17,238,300.25 -3.72%
210 Olympus ohm
Olympus
$342,415,293.00 $20.92 $179,311.00 16,376,217.37 0.44%
211 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$338,796,361.00 $89,198.56 $14,212,357.00 3,800.86 -0.77%
212 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
213 ​​Stable stable
​​Stable
$338,762,744.00 $0.018824 $30,943,746.00 18,000,000,000.00 3.90%
214 dogwifhat wif
dogwifhat
$335,432,700.00 $0.335898 $85,806,269.00 998,926,392.00 -0.75%
215 Pyth Network pyth
Pyth Network
$332,188,066.00 $0.057813 $12,681,016.00 5,749,982,593.84 -0.14%
216 Decentraland mana
Decentraland
$324,211,496.00 $0.169064 $68,920,279.00 1,919,090,876.89 2.87%
217 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$320,778,668.00 $0.125106 $246,083.00 2,564,000,000.00 -0.66%
218 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$315,994,253.00 $0.315994 $1,263.82 1,000,000,000.00 -2.53%
219 ether.fi Staked ETH eeth
ether.fi Staked ETH
$308,809,902.00 $2,911.42 $15,680.12 106,133.76 -2.60%
220 Fartcoin fartcoin
Fartcoin
$305,309,827.00 $0.305350 $62,161,633.00 999,979,575.89 0.10%
221 Humanity h
Humanity
$302,814,182.00 $0.165739 $29,228,259.00 1,825,000,000.00 5.30%
222 GALA gala
GALA
$302,376,486.00 $0.006416 $36,226,006.00 47,126,808,401.77 -1.32%
223 USX usx
USX
$301,256,649.00 $0.999104 $2,828,762.00 301,526,789.42 -0.02%
224 Theta Network theta
Theta Network
$300,118,024.00 $0.300083 $12,428,924.00 1,000,000,000.00 -1.64%
225 Undeads Games uds
Undeads Games
$299,955,545.00 $2.40 $421,855.00 124,548,848.75 -1.39%
226 Unit Bitcoin ubtc
Unit Bitcoin
$291,742,994.00 $89,142.80 $44,773,363.00 3,272.76 -0.82%
227 Binance-Peg BUSD busd
Binance-Peg BUSD
$290,235,393.00 $1.00 $2,065,014.00 290,088,732.47 -0.13%
228 Zebec Network zbcn
Zebec Network
$288,631,916.00 $0.002950 $11,266,359.00 97,951,721,447.68 -0.40%
229 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$284,252,855.00 $15.18 $598,460.00 18,743,929.82 -1.65%
230 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$280,582,249.00 $89,217.69 $472,155.00 3,150.73 -0.80%
231 Basic Attention bat
Basic Attention
$276,149,868.00 $0.184676 $20,451,403.00 1,495,713,456.95 -4.43%
232 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,359,507.00 $0.993234 $3,085,018.00 276,155,150.49 0.02%
233 Raydium ray
Raydium
$272,896,905.00 $1.02 $19,816,273.00 268,628,294.34 -1.94%
234 Sonic s
Sonic
$269,883,184.00 $0.071306 $19,689,678.00 3,784,775,845.00 -2.92%
235 Aster Staked BNB asbnb
Aster Staked BNB
$269,373,834.00 $940.63 $56,385.00 286,377.02 -0.63%
236 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$268,072,390.00 $89,357.46 $340,763.00 3,000.00 -0.60%
237 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$265,573,595.00 $3,191.34 $5,182,769.00 83,368.71 -1.62%
238 ZKsync zk
ZKsync
$261,894,351.00 $0.029819 $16,343,836.00 8,788,754,285.04 -0.68%
239 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$261,538,460.00 $2,936.00 $9,132,164.00 89,181.53 -1.70%
240 NEO neo
NEO
$259,864,738.00 $3.69 $9,946,799.00 70,530,000.00 0.21%
241 Staked USDai susdai
Staked USDai
$258,775,299.00 $1.06 $1,718,623.00 243,292,882.62 0.05%
242 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$257,303,163.00 $88,726.61 $21,081.00 2,900.00 -1.18%
243 Onyxcoin xcn
Onyxcoin
$256,961,416.00 $0.006991 $13,146,341.00 36,756,041,636.68 -3.80%
244 Plasma xpl
Plasma
$255,939,084.00 $0.124109 $67,184,635.00 2,066,666,666.67 -2.47%
245 MimbleWimbleCoin mwc
MimbleWimbleCoin
$252,958,175.00 $23.00 $140,748.00 10,999,175.56 0.06%
246 BTSE Token btse
BTSE Token
$251,487,506.00 $1.55 $12,329,138.00 162,061,501.00 1.95%
247 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$245,823,502.00 $2,934.77 $2,613,675.00 83,770.76 -1.99%
248 Frax Ether frxeth
Frax Ether
$243,366,268.00 $2,930.68 $1,102,740.00 83,255.29 -1.60%
249 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$238,991,556.00 $1.15 $28,082,257.00 207,140,540.76 -0.23%
250 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$239,214,561.00 $3,602.33 $1,792,183.00 66,458.87 -1.55%
251 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$233,553,076.00 $3,183.89 $5,048,851.00 73,362.10 -1.72%
252 Compound comp
Compound
$232,011,020.00 $24.00 $15,458,934.00 9,668,189.28 -0.37%
253 Arweave ar
Arweave
$231,666,813.00 $3.54 $13,523,023.00 65,454,185.54 -0.71%
254 Bybit Staked SOL bbsol
Bybit Staked SOL
$229,898,043.00 $143.95 $334,859.00 1,597,569.33 -1.85%
255 Golem glm
Golem
$229,509,371.00 $0.229438 $5,964,559.00 1,000,000,000.00 -2.40%
256 WeFi wfi
WeFi
$228,972,718.00 $2.92 $2,612,596.00 78,545,530.85 -1.25%
257 Ape and Pepe apepe
Ape and Pepe
$228,325,376.00 $1.09e-6 $21,391,337.00 210,000,000,000,000.00 -0.05%
258 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$228,168,208.00 $89,456.05 $588.73 2,550.67 0.27%
259 Helium hnt
Helium
$226,659,512.00 $1.22 $4,515,130.00 186,321,438.09 -2.75%
260 Drift Staked SOL dsol
Drift Staked SOL
$226,138,419.00 $148.87 $12,237.46 1,519,019.41 -2.10%
261 RealLink real
RealLink
$225,411,969.00 $0.073029 $6,731,212.00 3,085,416,475.00 -1.22%
262 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$225,063,764.00 $3,593.30 $1,127,098.00 62,630.56 -1.97%
263 Ultima ultima
Ultima
$224,763,421.00 $5,949.39 $12,839,777.00 37,772.14 0.52%
264 Staked Cap USD stcusd
Staked Cap USD
$224,323,021.00 $1.05 $8.20 212,212,336.81 -0.05%
265 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$222,070,273.00 $0.999550 $676,548.00 222,171,593.76 -0.01%
266 Vision vsn
Vision
$221,194,515.00 $0.062055 $7,214,940.00 3,568,256,228.97 -0.32%
267 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$219,325,430.00 $2.80 $87,530.00 78,392,960.00 -1.16%
268 YLDS ylds
YLDS
$219,217,486.00 $0.999868 $226,909.00 219,246,327.11 0.01%
269 USDa usda
USDa
$217,967,698.00 $0.987647 $1,997.64 220,694,008.09 0.37%
270 Noble USDC usdc.n
Noble USDC
$217,487,243.00 $0.999245 $372,976.00 217,552,061.94 0.15%
271 SwissBorg borg
SwissBorg
$217,111,636.00 $0.221320 $1,353,721.00 981,852,443.44 -4.48%
272 AUSD ausd
AUSD
$216,344,891.00 $0.999470 $39,615,563.00 216,456,853.00 0.01%
273 Immutable imx
Immutable
$209,908,650.00 $0.253056 $22,433,778.00 829,422,157.12 -0.26%
274 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$209,330,876.00 $1.00 $0.00e+0 209,330,876.48 0.00%
275 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$208,951,163.00 $0.999786 $1,010.16 208,993,342.40 0.01%
276 Treehouse ETH teth
Treehouse ETH
$208,791,438.00 $3,610.23 $202,905.00 57,845.52 -1.75%
277 eCash xec
eCash
$208,683,276.00 $0.000010 $4,086,590.00 19,978,467,172,580.00 -1.22%
278 Blockchain Capital bcap
Blockchain Capital
$208,302,857.00 $22.86 $0.00e+0 9,112,111.00 0.00%
279 PRIME prime
PRIME
$206,922,069.00 $1.01 $149,847.00 204,268,151.76 -0.01%
280 Terra Luna Classic lunc
Terra Luna Classic
$207,027,468.00 $0.000038 $7,190,591.00 5,469,724,750,664.16 -1.54%
281 The Vault Staked SOL vsol
The Vault Staked SOL
$206,506,651.00 $145.26 $17,297.57 1,421,653.83 -1.37%
282 THORChain rune
THORChain
$206,195,698.00 $0.587400 $31,911,582.00 350,999,170.00 -1.61%
283 Kite kite
Kite
$206,039,413.00 $0.114414 $83,774,936.00 1,800,000,000.00 6.09%
284 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$205,704,951.00 $1.01 $826,752.00 202,943,651.55 -0.03%
285 BUILDon b
BUILDon
$205,250,133.00 $0.205078 $3,533,515.00 1,000,000,000.00 1.51%
286 0G 0g
0G
$204,487,893.00 $0.952298 $125,128,417.00 213,199,722.00 24.74%
287 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$202,860,673.00 $88,790.61 $3,495,675.00 2,283.47 -1.03%
288 Falcon Finance ff
Falcon Finance
$202,870,198.00 $0.086751 $26,100,368.00 2,340,000,000.00 2.49%
289 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$201,951,688.00 $1.07 $49.95 188,388,646.88 0.01%
290 1INCH 1inch
1INCH
$201,206,926.00 $0.143736 $9,831,374.00 1,401,073,165.29 0.26%
291 Seeker skr
Seeker
$199,357,744.00 $0.035249 $214,541,619.00 5,700,000,000.00 -6.99%
292 Walrus wal
Walrus
$198,192,947.00 $0.125679 $9,102,133.00 1,577,083,333.00 -2.87%
293 Monad mon
Monad
$197,382,108.00 $0.018232 $83,127,490.00 10,830,583,396.00 -0.48%
294 Fluid fluid
Fluid
$193,839,687.00 $2.50 $2,969,373.00 77,532,543.82 -0.72%
295 Savings Dai sdai
Savings Dai
$191,775,899.00 $1.17 $1,907,716.00 163,799,301.21 -0.00%
296 Sentient sent
Sentient
$192,322,860.00 $0.026518 $413,610,929.00 7,237,882,055.00 28.76%
297 SafePal sfp
SafePal
$191,410,518.00 $0.382977 $4,401,439.00 500,000,000.00 6.04%
298 Convex Finance cvx
Convex Finance
$190,725,980.00 $2.08 $7,009,723.00 91,608,460.01 -0.44%
299 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%
300 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%