| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
kag
Kinesis Silver |
$352,181,699.00 | $94.63 | $1,521,774.00 | 3,721,963.82 KAG | 0.80% |
| 202 |
jasmy
JasmyCoin |
$351,735,633.00 | $0.007114 | $22,533,359.00 | 49,444,999,677.59 JASMY | -7.62% |
| 203 |
nft
AINFT |
$350,406,367.00 | $3.53e-7 | $28,896,054.00 | 990,105,667,256,391.50 NFT | -0.07% |
| 204 |
ens
Ethereum Name Service |
$347,789,212.00 | $9.11 | $27,984,678.00 | 38,194,934.79 ENS | -4.96% |
| 205 |
ohm
Olympus |
$344,537,225.00 | $21.03 | $229,966.00 | 16,376,217.37 OHM | -0.62% |
| 206 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$343,644,568.00 | $89,597.55 | $19,138,429.00 | 3,838.44 BTC.B | -3.65% |
| 207 |
axs
Axie Infinity |
$338,048,052.00 | $2.00 | $804,902,014.00 | 168,242,357.14 AXS | 18.35% |
| 208 |
eeth
ether.fi Staked ETH |
$334,904,640.00 | $2,982.25 | $137,253.00 | 112,295.20 EETH | -8.25% |
| 209 |
wif
dogwifhat |
$333,819,949.00 | $0.333883 | $106,723,421.00 | 998,926,392.00 WIF | -5.81% |
| 210 |
pyth
Pyth Network |
$327,495,588.00 | $0.056825 | $15,024,058.00 | 5,749,982,625.59 PYTH | -5.91% |
| 211 |
pendle
Pendle |
$326,081,948.00 | $1.91 | $112,946,240.00 | 169,940,621.98 PENDLE | -2.11% |
| 212 |
tel
Telcoin |
$324,325,580.00 | $0.003415 | $2,229,325.00 | 95,077,236,366.71 TEL | -5.11% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
doge
Binance-Peg Dogecoin |
$317,988,954.00 | $0.123994 | $947,702.00 | 2,564,000,000.00 DOGE | -4.74% |
| 215 |
uds
Undeads Games |
$311,423,126.00 | $2.50 | $729,171.00 | 124,548,848.75 UDS | -0.84% |
| 216 |
busd
Binance-Peg BUSD |
$309,950,096.00 | $0.998449 | $3,089,593.00 | 310,411,381.51 BUSD | -0.12% |
| 217 |
stable
Stable |
$308,895,818.00 | $0.017165 | $28,552,087.00 | 18,000,000,000.00 STABLE | 0.68% |
| 218 |
wstx
Wrapped STX (Velar) |
$308,352,405.00 | $0.308399 | $1,697.56 | 1,000,000,000.00 WSTX | -5.00% |
| 219 |
fartcoin
Fartcoin |
$303,447,772.00 | $0.302803 | $99,080,831.00 | 999,979,592.14 FARTCOIN | -6.92% |
| 220 |
usx
USX |
$302,580,855.00 | $0.999155 | $2,701,833.00 | 302,837,571.33 USX | -0.01% |
| 221 |
gala
GALA |
$302,065,156.00 | $0.006401 | $65,965,220.00 | 47,106,756,647.18 GALA | -5.05% |
| 222 |
theta
Theta Network |
$301,457,304.00 | $0.300631 | $17,146,890.00 | 1,000,000,000.00 THETA | -5.33% |
| 223 |
h
Humanity |
$299,257,389.00 | $0.163850 | $36,175,653.00 | 1,825,000,000.00 H | -1.98% |
| 224 |
kaia
Kaia |
$297,012,534.00 | $0.050704 | $20,452,344.00 | 5,856,641,747.11 KAIA | -7.22% |
| 225 |
savax
BENQI Liquid Staked AVAX |
$296,132,505.00 | $15.24 | $1,573,648.00 | 19,425,567.30 SAVAX | -4.21% |
| 226 |
mana
Decentraland |
$295,627,051.00 | $0.153898 | $123,595,313.00 | 1,919,091,464.39 MANA | -1.44% |
| 227 |
zbcn
Zebec Network |
$293,135,997.00 | $0.002972 | $14,447,741.00 | 97,951,721,460.55 ZBCN | -11.93% |
| 228 |
ubtc
Unit Bitcoin |
$293,114,616.00 | $89,595.72 | $74,143,157.00 | 3,272.76 UBTC | -3.83% |
| 229 |
bat
Basic Attention |
$289,892,173.00 | $0.193655 | $34,350,522.00 | 1,495,713,456.95 BAT | -5.33% |
| 230 |
pippin
pippin |
$277,457,166.00 | $0.278126 | $33,180,080.00 | 999,937,585.30 PIPPIN | -12.66% |
| 231 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$276,726,590.00 | $3,252.76 | $3,362,469.00 | 85,009.74 WEETH | -6.66% |
| 232 |
s
Sonic |
$275,572,086.00 | $0.072770 | $19,084,925.00 | 3,784,775,845.00 S | -5.48% |
| 233 |
frax
Legacy Frax Dollar |
$274,358,071.00 | $0.992006 | $4,332,743.00 | 276,155,150.49 FRAX | -0.14% |
| 234 |
asbnb
Aster Staked BNB |
$274,062,197.00 | $949.16 | $121,664.00 | 288,728.04 ASBNB | -3.23% |
| 235 |
gtbtc
Gate Wrapped BTC |
$269,059,137.00 | $89,816.61 | $622,627.00 | 3,000.00 GTBTC | -3.64% |
| 236 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$266,073,022.00 | $3,000.18 | $11,388,335.00 | 88,715.10 WETH | -6.74% |
| 237 |
ray
Raydium |
$264,610,420.00 | $0.983383 | $25,394,629.00 | 268,599,298.68 RAY | -5.70% |
| 238 |
susdai
Staked USDai |
$258,329,218.00 | $1.06 | $1,545,172.00 | 242,871,464.60 SUSDAI | -0.04% |
| 239 |
bbtc
Binance Wrapped BTC |
$257,758,023.00 | $89,497.11 | $7,083.10 | 2,900.00 BBTC | -3.79% |
| 240 |
neo
NEO |
$256,405,393.00 | $3.64 | $13,063,341.00 | 70,530,000.00 NEO | -3.46% |
| 241 |
zk
ZKsync |
$255,942,653.00 | $0.029833 | $23,724,607.00 | 8,567,774,770.37 ZK | -7.93% |
| 242 |
xpl
Plasma |
$254,994,608.00 | $0.123359 | $90,065,541.00 | 2,066,666,666.67 XPL | -8.28% |
| 243 |
mwc
MimbleWimbleCoin |
$251,284,186.00 | $22.90 | $4,470.64 | 10,999,002.46 MWC | -1.87% |
| 244 |
weth
Mantle Bridged WETH (Mantle) |
$251,039,780.00 | $2,994.86 | $3,243,253.00 | 83,732.20 WETH | -6.66% |
| 245 |
frxeth
Frax Ether |
$250,436,099.00 | $2,993.16 | $674,933.00 | 83,631.59 FRXETH | -6.70% |
| 246 |
xcn
Onyxcoin |
$250,063,330.00 | $0.006868 | $21,266,835.00 | 36,746,011,425.14 XCN | -6.52% |
| 247 |
kbtc
Kraken Wrapped BTC |
$247,479,951.00 | $89,746.25 | $262,717.00 | 2,757.73 KBTC | -4.20% |
| 248 |
btse
BTSE Token |
$245,822,010.00 | $1.52 | $12,000,579.00 | 162,061,501.00 BTSE | 0.82% |
| 249 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$243,620,939.00 | $3,673.22 | $560,419.00 | 66,317.26 WSTETH | -6.64% |
| 250 |
stcusd
Staked Cap USD |
$239,062,688.00 | $1.04 | $8.20 | 227,298,692.04 STCUSD | 1.21% |
| 251 |
cmeth
Mantle Restaked ETH |
$238,131,761.00 | $3,251.15 | $5,962,194.00 | 73,199.19 CMETH | -6.53% |
| 252 |
ar
Arweave |
$238,117,815.00 | $3.65 | $23,708,468.00 | 65,454,185.54 AR | -4.16% |
| 253 |
comp
Compound |
$236,120,366.00 | $24.41 | $15,134,895.00 | 9,668,189.28 COMP | -4.64% |
| 254 |
vsn
Vision |
$234,059,443.00 | $0.065557 | $15,206,457.00 | 3,568,256,204.65 VSN | -3.93% |
| 255 |
wfi
WeFi |
$230,475,826.00 | $2.94 | $2,587,146.00 | 78,395,401.86 WFI | -1.01% |
| 256 |
wsteth
Superbridge Bridged wstETH (Base) |
$230,032,365.00 | $3,673.94 | $6,188,298.00 | 62,630.56 WSTETH | -6.62% |
| 257 |
waethusdc
Wrapped Aave Ethereum USDC |
$229,922,207.00 | $1.12 | $89,256,418.00 | 206,130,770.85 WAETHUSDC | -3.32% |
| 258 |
bbsol
Bybit Staked SOL |
$229,457,062.00 | $144.43 | $491,959.00 | 1,588,754.97 BBSOL | -4.82% |
| 259 |
real
RealLink |
$226,873,906.00 | $0.073489 | $7,275,515.00 | 3,081,756,475.00 REAL | -3.89% |
| 260 |
dsol
Drift Staked SOL |
$226,795,898.00 | $149.30 | $29,726.00 | 1,519,082.14 DSOL | -4.95% |
| 261 |
borg
SwissBorg |
$225,753,686.00 | $0.230638 | $607,617.00 | 981,852,443.44 BORG | -4.96% |
| 262 |
hnt
Helium |
$225,725,838.00 | $1.21 | $5,281,541.00 | 186,321,438.09 HNT | -7.12% |
| 263 |
apepe
Ape and Pepe |
$222,300,446.00 | $1.06e-6 | $24,416,248.00 | 210,000,000,000,000.00 APEPE | -0.10% |
| 264 |
qrl
Quantum Resistant Ledger |
$221,915,805.00 | $2.83 | $144,556.00 | 78,392,960.00 QRL | -1.14% |
| 265 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,761,391.00 | $0.999696 | $580,792.00 | 221,829,042.85 USDC | -0.01% |
| 266 |
usdc.n
Noble USDC |
$221,320,907.00 | $0.999346 | $447,911.00 | 221,465,607.36 USDC.N | -0.00% |
| 267 |
glm
Golem |
$220,231,853.00 | $0.220137 | $10,272,248.00 | 1,000,000,000.00 GLM | -7.60% |
| 268 |
ylds
YLDS |
$219,229,707.00 | $0.999924 | $36,912.00 | 219,246,327.11 YLDS | 0.01% |
| 269 |
usda
USDa |
$217,248,609.00 | $0.984388 | $16.72 | 220,694,008.09 USDA | 0.00% |
| 270 |
ausd
AUSD |
$216,336,615.00 | $0.999445 | $41,351,919.00 | 216,456,853.00 AUSD | -0.02% |
| 271 |
ultima
Ultima |
$214,885,613.00 | $5,689.80 | $13,938,948.00 | 37,772.14 ULTIMA | -7.30% |
| 272 |
fdit
Fidelity Digital Interest Token |
$214,844,938.00 | $1.00 | $0.00e+0 | 214,844,937.62 FDIT | 0.00% |
| 273 |
wal
Walrus |
$210,534,037.00 | $0.133467 | $11,085,722.00 | 1,577,083,333.00 WAL | -5.49% |
| 274 |
xec
eCash |
$209,873,173.00 | $0.000011 | $4,573,361.00 | 19,977,367,172,580.00 XEC | -4.63% |
| 275 |
rune
THORChain |
$209,631,564.00 | $0.597038 | $27,618,691.00 | 351,009,625.00 RUNE | -6.42% |
| 276 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | -0.09% |
| 277 |
wylds
Hastra Wrapped YLDS |
$207,748,005.00 | $0.999686 | $365.34 | 207,813,219.50 WYLDS | -0.00% |
| 278 |
lunc
Terra Luna Classic |
$206,480,705.00 | $0.000038 | $12,249,721.00 | 5,472,828,736,062.09 LUNC | -5.24% |
| 279 |
prime
PRIME |
$205,800,192.00 | $1.01 | $204,743.00 | 203,286,353.32 PRIME | 0.05% |
| 280 |
imx
Immutable |
$205,632,326.00 | $0.248797 | $26,454,689.00 | 826,317,107.12 IMX | -6.14% |
| 281 |
vsol
The Vault Staked SOL |
$205,882,506.00 | $144.84 | $60,752.00 | 1,421,438.16 VSOL | -4.99% |
| 282 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$204,814,228.00 | $89,374.14 | $4,521,824.00 | 2,291.65 WBTC | -3.85% |
| 283 |
whype
Wrapped HYPE |
$202,658,223.00 | $21.55 | $70,024,333.00 | 9,356,980.75 WHYPE | -10.11% |
| 284 |
fluid
Fluid |
$201,919,792.00 | $2.60 | $5,274,769.00 | 77,532,543.82 FLUID | -17.04% |
| 285 |
b
BUILDon |
$201,804,054.00 | $0.201837 | $3,422,425.00 | 1,000,000,000.00 B | -0.41% |
| 286 |
1inch
1INCH |
$198,107,422.00 | $0.141464 | $10,948,106.00 | 1,400,626,841.29 1INCH | -4.46% |
| 287 |
mon
Monad |
$197,412,253.00 | $0.018228 | $127,254,809.00 | 10,830,583,396.00 MON | -11.80% |
| 288 |
sdai
Savings Dai |
$195,718,442.00 | $1.17 | $7,406,419.00 | 167,183,638.78 SDAI | 0.01% |
| 289 |
wavax
Wrapped AVAX |
$193,270,938.00 | $12.25 | $105,106,056.00 | 15,790,995.59 WAVAX | -4.23% |
| 290 |
teth
Treehouse ETH |
$192,765,498.00 | $3,682.18 | $156,205.00 | 52,350.98 TETH | -6.89% |
| 291 |
kmno
Kamino |
$192,213,370.00 | $0.051301 | $8,493,475.00 | 3,746,575,521.25 KMNO | -6.08% |
| 292 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 293 |
merl
Merlin Chain |
$189,878,482.00 | $0.168777 | $66,536,715.00 | 1,124,996,258.00 MERL | -3.64% |
| 294 |
lion
Loaded Lions |
$188,304,346.00 | $0.006145 | $1,036,003.00 | 30,642,643,274.00 LION | -4.29% |
| 295 |
ff
Falcon Finance |
$186,334,128.00 | $0.079630 | $132,215,311.00 | 2,340,000,000.00 FF | -4.29% |
| 296 |
rlp
Resolv Liquidity Provider Token |
$185,494,268.00 | $1.28 | $367,726.00 | 144,803,717.64 RLP | 0.29% |
| 297 |
iusd
InfiniFi USD |
$183,243,061.00 | $0.999237 | $338,069.00 | 183,408,088.48 IUSD | -0.19% |
| 298 |
xsolvbtc
Solv Protocol Staked BTC |
$183,124,557.00 | $89,908.78 | $3,029.30 | 2,036.78 XSOLVBTC | -3.88% |
| 299 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 300 |
mx
MX |
$182,903,405.00 | $1.99 | $14,725,385.00 | 91,837,334.00 MX | -0.32% |