Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Velas VLX
Velas
$283,744,874 $0.133566 $4,764,037 2,124,380,663 -21.87%
202 Numeraire NMR
Numeraire
$283,380,481 $57.47 $27,052,408 4,931,352 -10.08%
203 WAX WAXP
WAX
$282,273,291 $0.180654 $8,426,860 1,562,504,492 -21.49%
204 Bytom BTM
Bytom
$281,952,968 $0.197280 $155,548,442 1,429,202,969 0.00%
205 WINk WIN
WINk
$278,495,506 $0.000888 $254,905,647 313,607,571,387 -16.61%
206 WINkLink WIN
WINkLink
$276,784,068 $0.000883 $12,690,535 313,607,571,387 0.00%
207 Orbs ORBS
Orbs
$271,973,989 $0.121964 $36,865,232 2,229,950,518 0.00%
208 Akash Network AKT
Akash Network
$270,251,119 $4.67 $198,554 57,814,297 -5.82%
209 Linear LINA
Linear
$270,140,057 $0.076207 $60,300,880 3,544,804,756 -15.19%
210 Fei Protocol FEI
Fei Protocol
$267,105,730 $0.130843 $176,949 2,041,429,432 -86.56%
211 Utrust UTK
Utrust
$260,786,245 $0.579525 $39,197,002 450,000,000 -16.28%
212 Badger DAO BADGER
Badger DAO
$260,640,579 $29.47 $28,105,952 8,843,684 -15.80%
213 Orion Protocol ORN
Orion Protocol
$260,198,058 $12.32 $17,467,723 21,124,000 -11.94%
214 TrustSwap SWAP
TrustSwap
$249,877,080 $3.05 $1,179,474 82,015,534 -12.10%
215 Keep Network KEEP
Keep Network
$248,714,151 $0.493518 $1,617,436 503,961,359 0.00%
216 MX Token MX
MX Token
$247,681,598 $2.18 $96,325,912 113,414,526 -15.70%
217 JUST JST
JUST
$246,368,840 $0.108997 $286,478,595 2,260,326,706 -14.51%
218 NuCypher NU
NuCypher
$244,533,331 $0.381487 $4,467,341 641,000,000 -13.17%
219 Celer Network CELR
Celer Network
$242,054,327 $0.043496 $67,447,877 5,564,960,425 -16.06%
220 MATH MATH
MATH
$241,949,063 $2.12 $1,141,339 114,356,164 -0.17%
221 Ark ARK
Ark
$235,635,267 $1.83 $26,981,612 129,095,677 -24.23%
222 HUSD HUSD
HUSD
$234,202,974 $0.334121 $86,499,685 817,946,156 -0.69%
223 Metal MTL
Metal
$228,287,433 $3.48 $65,747,155 65,588,845 -15.51%
224 Polymath POLY
Polymath
$223,550,364 $0.366277 $30,641,693 610,331,537 -14.86%
225 Syscoin SYS
Syscoin
$221,133,958 $0.361425 $59,318,075 611,839,391 -16.06%
226 Hive HIVE
Hive
$220,331,150 $0.553194 $122,908,292 398,289,072 -4.64%
227 COTI COTI
COTI
$220,296,253 $0.328928 $197,912,093 669,740,238 -14.28%
228 Unibright UBT
Unibright
$219,793,229 $1.47 $498,344 149,999,999 0.00%
229 Audius AUDIO
Audius
$214,385,306 $1.79 $23,422,074 120,000,000 -13.76%
230 Trust Wallet Token TWT
Trust Wallet Token
$212,162,945 $0.845519 $61,938,526 250,926,200 -17.71%
231 SafePal SFP
SafePal
$211,577,697 $1.96 $29,511,093 108,166,667 -13.10%
232 Populous PPT
Populous
$209,350,791 $3.93 $12,156,038 53,252,245 -19.33%
233 Rocket Pool RPL
Rocket Pool
$209,022,258 $20.33 $2,322,172 10,279,742 0.00%
234 Orchid OXT
Orchid
$207,776,800 $0.565249 $48,157,049 367,584,352 -9.46%
235 Hoge Finance HOGE
Hoge Finance
$204,002,440 $0.000497 $2,150,685 410,735,754,372 -22.09%
236 Divi DIVI
Divi
$203,042,419 $0.088565 $220,420 2,292,591,690 -8.24%
237 Power Ledger POWR
Power Ledger
$201,424,613 $0.457890 $267,152,629 439,897,654 6.48%
238 Paxos Standard Token PAX
Paxos Standard Token
$200,094,567 $1.00 $79,676,730 200,065,036 0.26%
239 aelf ELF
aelf
$199,949,315 $0.367230 $39,065,409 544,480,199 -16.26%
240 sUSD SUSD
sUSD
$198,907,916 $1.40 $3,982,470 142,399,574 -16.04%
241 Ellipsis EPS
Ellipsis
$197,638,684 $1.64 $23,365,382 120,353,297 -17.96%
242 inSure DeFi SURE
inSure DeFi
$197,426,561 $0.007368 $146 26,793,492,694 0.00%
243 Kin KIN
Kin
$196,814,428 $0.000130 $4,043,798 1,518,114,145,968 -22.92%
244 Enzyme MLN
Enzyme
$194,915,186 $108.72 $556,227 1,792,737 -9.01%
245 RSK Infrastructure Framework RIF
RSK Infrastructure Framework
$193,110,037 $0.263862 $4,318,202 731,860,009 -13.03%
246 Ampleforth AMPL
Ampleforth
$191,339,963 $0.901566 $2,279,174 212,230,787 -11.02%
247 Aion AION
Aion
$190,783,138 $0.387434 $52,917,414 492,427,074 -16.08%
248 Secret SCRT
Secret
$188,341,138 $2.70 $4,092,374 69,703,477 -15.73%
249 ZB ZB
ZB
$186,889,303 $0.403397 $451,366 463,288,810 0.00%
250 RChain REV
RChain
$186,708,226 $0.386773 $96,816 482,733,161 0.00%
251 MyNeighborAlice ALICE
MyNeighborAlice
$186,135,027 $10.70 $164,196,092 17,400,000 -14.27%
252 KardiaChain KAI
KardiaChain
$184,387,614 $0.089954 $4,938,811 2,049,800,000 -17.13%
253 Oasis Network ROSE
Oasis Network
$183,220,494 $0.122147 $28,381,279 1,500,000,000 -13.16%
254 Eauric EAURIC
Eauric
$180,755,611 $6.64 $868,182 27,240,513 0.00%
255 OriginTrail TRAC
OriginTrail
$180,289,019 $0.504432 $2,380,370 357,410,238 -8.26%
256 Metadium META
Metadium
$179,642,991 $0.144242 $46,352,543 1,245,430,303 -17.66%
257 Lotto LOTTO
Lotto
$179,552,125 $0.089776 $198,210 2,000,000,000 -7.52%
258 BORA BORA
BORA
$179,486,783 $0.210358 $18,498,599 853,244,246 -13.05%
259 Polkastarter POLS
Polkastarter
$179,477,550 $2.69 $47,005,504 66,613,500 -11.64%
260 Hathor HTR
Hathor
$178,954,573 $0.989608 $7,693,043 180,833,876 0.00%
261 Zcoin XZC
Zcoin
$178,108,546 $15.81 $32,959,584 11,268,055 -15.06%
262 PAC Protocol PAC
PAC Protocol
$176,334,432 $0.013076 $425,968 13,485,414,909 0.00%
263 TomoChain TOMO
TomoChain
$175,680,913 $2.16 $38,929,716 81,351,100 -13.50%
264 Strike STRK
Strike
$175,490,267 $67.91 $30,515,142 2,584,235 0.00%
265 NOIA Network NOIA
NOIA Network
$175,350,894 $0.545592 $1,631,604 321,395,830 -13.68%
266 Largo Coin LRG
Largo Coin
$173,681,801 $9.69 $597,564 17,931,573 -0.78%
267 Everipedia IQ
Everipedia
$172,209,548 $0.017481 $17,107,304 9,851,429,331 -19.02%
268 DIA DIA
DIA
$171,268,545 $4.13 $89,032,529 41,430,434 -5.69%
269 Handshake HNS
Handshake
$171,100,396 $0.446939 $241,239 382,827,253 0.00%
270 Wrapped NXM WNXM
Wrapped NXM
$170,537,012 $101.69 $102,811,847 1,676,964 -16.14%
271 PARSIQ PRQ
PARSIQ
$169,680,852 $1.50 $351,760 113,235,489 -14.23%
272 Phala Network PHA
Phala Network
$168,733,781 $0.949894 $66,912,511 177,634,380 12.83%
273 Kleros PNK
Kleros
$167,687,205 $0.275746 $7,195,322 608,121,784 -19.64%
274 Ergo ERG
Ergo
$166,885,247 $5.21 $1,452,667 32,012,428 -4.70%
275 SuperFarm SUPER
SuperFarm
$165,545,020 $1.62 $13,337,420 101,909,750 0.00%
276 QuarkChain QKC
QuarkChain
$165,091,011 $0.025796 $16,041,546 6,399,906,497 -17.69%
277 Tellor TRB
Tellor
$164,572,761 $101.11 $218,412,919 1,627,736 -18.92%
278 TROY TROY
TROY
$163,920,651 $0.016848 $15,922,719 9,729,108,333 -19.50%
279 Oxygen OXY
Oxygen
$163,566,356 $2.69 $4,509,435 60,712,072 -6.45%
280 Chromia CHR
Chromia
$162,980,010 $0.379180 $412,817,876 429,822,249 13.66%
281 Dawn Protocol DAWN
Dawn Protocol
$161,694,423 $2.24 $310,438 72,054,708 0.00%
282 Bytecoin BCN
Bytecoin
$160,031,152 $0.000869 $2,093,864 184,066,828,814 0.00%
283 Atari Token ATRI
Atari Token
$159,632,561 $0.362555 $17,252 440,298,860 -13.98%
284 Juggernaut JGN
Juggernaut
$159,270,825 $4.03 $3,128,962 39,562,500 0.00%
285 Burger Swap BURGER
Burger Swap
$159,099,224 $13.17 $14,855,518 12,076,422 -14.45%
286 Enzyme Finance MLN
Enzyme Finance
$158,604,857 $107.38 $4,248,658 1,477,024 -8.97%
287 dKargo DKA
dKargo
$157,840,947 $0.197154 $30,227,687 800,598,533 -13.42%
288 SUN SUN
SUN
$156,865,126 $31.23 $446,033,761 5,023,453 -5.33%
289 botXcoin BOTX
botXcoin
$156,132,936 $0.095664 $117,864 1,632,102,305 1.71%
290 BnkToTheFuture BFT
BnkToTheFuture
$156,038,672 $0.213763 $349,767,571 729,959,998 162.21%
291 IRISnet IRIS
IRISnet
$153,784,524 $0.153683 $126,167,903 1,000,662,208 -3.25%
292 district0x DNT
district0x
$152,979,009 $0.254965 $21,546,801 600,000,000 -9.02%
293 Litentry LIT
Litentry
$149,818,451 $6.80 $25,760,711 22,016,172 -11.18%
294 Elitium EUM
Elitium
$149,097,391 $4.96 $84,194 30,086,253 -13.11%
295 Function X FX
Function X
$148,869,955 $0.604866 $4,900,578 246,120,420 -12.34%
296 Mask Network MASK
Mask Network
$148,736,190 $11.60 $34,348,259 12,826,666 -11.60%
297 LUKSO LYXE
LUKSO
$146,684,873 $9.81 $2,954,378 14,945,915 -13.04%
298 Elastos ELA
Elastos
$145,652,907 $7.58 $9,738,577 19,203,744 -17.35%
299 Nexus NXS
Nexus
$142,691,136 $2.02 $3,345,459 70,508,879 -13.50%
300 Frax FRAX
Frax
$138,395,969 $0.992066 $172,611 139,502,843 -2.11%