| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
gno
Gnosis |
$361,370,346.00 | $136.98 | $5,311,595.00 | 2,639,589.00 GNO | -1.54% |
| 202 |
jasmy
JasmyCoin |
$359,904,560.00 | $0.007279 | $15,113,422.00 | 49,444,999,677.59 JASMY | -1.56% |
| 203 |
bsv
Bitcoin SV |
$359,788,973.00 | $17.98 | $9,709,830.00 | 19,978,243.75 BSV | -2.70% |
| 204 |
eurc
EURC |
$357,613,711.00 | $1.17 | $25,959,365.00 | 304,618,918.90 EURC | 0.53% |
| 205 |
crvusd
crvUSD |
$351,328,773.00 | $0.999384 | $17,027,167.00 | 351,455,492.43 CRVUSD | 0.07% |
| 206 |
nft
AINFT |
$350,253,969.00 | $3.54e-7 | $20,939,735.00 | 990,105,667,256,391.50 NFT | 0.41% |
| 207 |
ens
Ethereum Name Service |
$347,007,463.00 | $9.08 | $14,625,783.00 | 38,194,934.79 ENS | -0.94% |
| 208 |
stable
Stable |
$346,593,802.00 | $0.019188 | $34,305,893.00 | 18,000,000,000.00 STABLE | 4.22% |
| 209 |
ohm
Olympus |
$343,349,068.00 | $20.96 | $157,248.00 | 16,376,217.37 OHM | -0.89% |
| 210 |
dcr
Decred |
$343,470,777.00 | $19.99 | $3,453,563.00 | 17,238,300.25 DCR | -4.01% |
| 211 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$341,234,050.00 | $89,771.03 | $12,352,449.00 | 3,799.51 BTC.B | -0.33% |
| 212 |
wif
dogwifhat |
$337,593,368.00 | $0.337954 | $88,963,239.00 | 998,926,392.00 WIF | -1.32% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
mana
Decentraland |
$337,445,946.00 | $0.175564 | $94,780,879.00 | 1,919,090,876.89 MANA | 2.16% |
| 215 |
kaia
Kaia |
$336,211,104.00 | $0.057604 | $12,695,299.00 | 5,856,641,747.11 KAIA | 6.89% |
| 216 |
pyth
Pyth Network |
$334,676,972.00 | $0.058070 | $11,987,817.00 | 5,749,982,593.84 PYTH | -1.30% |
| 217 |
doge
Binance-Peg Dogecoin |
$320,139,861.00 | $0.124979 | $255,064.00 | 2,564,000,000.00 DOGE | -2.09% |
| 218 |
wstx
Wrapped STX (Velar) |
$315,621,040.00 | $0.315621 | $1,013.12 | 1,000,000,000.00 WSTX | 0.71% |
| 219 |
eeth
ether.fi Staked ETH |
$311,237,870.00 | $2,961.71 | $15,238.06 | 106,519.92 EETH | -3.24% |
| 220 |
shmeegus
Shmeegus |
$310,232,628.00 | $0.303271 | $2,116,449.00 | 1,000,000,000.00 SHMEEGUS | -45.12% |
| 221 |
theta
Theta Network |
$306,629,839.00 | $0.306484 | $14,151,809.00 | 1,000,000,000.00 THETA | -2.83% |
| 222 |
gala
GALA |
$305,369,327.00 | $0.006474 | $42,099,809.00 | 47,121,000,776.83 GALA | -3.47% |
| 223 |
fartcoin
Fartcoin |
$304,953,704.00 | $0.304159 | $60,896,037.00 | 999,979,575.89 FARTCOIN | -1.29% |
| 224 |
h
Humanity |
$303,800,151.00 | $0.166064 | $25,542,306.00 | 1,825,000,000.00 H | 3.89% |
| 225 |
uds
Undeads Games |
$302,242,123.00 | $2.43 | $706,218.00 | 124,548,848.75 UDS | -0.78% |
| 226 |
usx
USX |
$301,284,420.00 | $0.999101 | $2,875,214.00 | 301,526,789.42 USX | -0.02% |
| 227 |
ubtc
Unit Bitcoin |
$293,793,766.00 | $89,761.42 | $37,891,125.00 | 3,272.76 UBTC | -0.42% |
| 228 |
busd
Binance-Peg BUSD |
$290,729,625.00 | $1.00 | $2,045,308.00 | 290,088,732.47 BUSD | -0.32% |
| 229 |
zbcn
Zebec Network |
$289,471,152.00 | $0.002955 | $10,886,986.00 | 97,951,721,447.68 ZBCN | -1.02% |
| 230 |
savax
BENQI Liquid Staked AVAX |
$286,483,553.00 | $15.28 | $569,219.00 | 18,742,286.04 SAVAX | -2.56% |
| 231 |
bat
Basic Attention |
$285,009,857.00 | $0.190190 | $25,362,992.00 | 1,495,713,456.95 BAT | 1.58% |
| 232 |
ray
Raydium |
$276,598,325.00 | $1.03 | $21,412,462.00 | 268,628,294.34 RAY | -2.40% |
| 233 |
s
Sonic |
$275,716,552.00 | $0.072838 | $18,388,701.00 | 3,784,775,845.00 S | -2.54% |
| 234 |
frax
Legacy Frax Dollar |
$273,978,400.00 | $0.992142 | $3,164,144.00 | 276,155,150.49 FRAX | -0.17% |
| 235 |
asbnb
Aster Staked BNB |
$270,782,188.00 | $942.34 | $16,071.67 | 287,351.93 ASBNB | -0.37% |
| 236 |
gtbtc
Gate Wrapped BTC |
$268,813,058.00 | $89,615.39 | $306,275.00 | 3,000.00 GTBTC | -0.56% |
| 237 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$267,810,522.00 | $3,213.90 | $5,873,566.00 | 83,371.19 WEETH | -2.20% |
| 238 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$264,075,773.00 | $2,960.80 | $8,845,519.00 | 89,215.88 WETH | -2.19% |
| 239 |
neo
NEO |
$261,080,714.00 | $3.70 | $10,251,524.00 | 70,530,000.00 NEO | -0.59% |
| 240 |
bbtc
Binance Wrapped BTC |
$260,498,594.00 | $89,826.91 | $3,625.00 | 2,900.00 BBTC | -0.27% |
| 241 |
susdai
Staked USDai |
$258,737,257.00 | $1.06 | $2,493,106.00 | 243,292,886.35 SUSDAI | -0.00% |
| 242 |
zk
ZKsync |
$258,675,674.00 | $0.029433 | $15,005,699.00 | 8,788,754,285.04 ZK | -3.18% |
| 243 |
xcn
Onyxcoin |
$257,218,341.00 | $0.007057 | $13,687,815.00 | 36,754,803,538.66 XCN | -5.41% |
| 244 |
xpl
Plasma |
$256,195,666.00 | $0.124072 | $58,065,866.00 | 2,066,666,666.67 XPL | -3.60% |
| 245 |
mwc
MimbleWimbleCoin |
$252,844,590.00 | $22.99 | $143,483.00 | 10,999,063.41 MWC | 0.07% |
| 246 |
skr
Seeker |
$242,494,789.00 | $0.042393 | $330,270,351.00 | 5,700,000,000.00 SKR | 1.17% |
| 247 |
kbtc
Kraken Wrapped BTC |
$248,162,525.00 | $89,856.46 | $473,605.00 | 2,757.73 KBTC | -0.32% |
| 248 |
weth
Mantle Bridged WETH (Mantle) |
$247,873,870.00 | $2,954.49 | $2,397,426.00 | 83,740.76 WETH | -2.39% |
| 249 |
btse
BTSE Token |
$246,845,488.00 | $1.52 | $12,021,015.00 | 162,061,501.00 BTSE | 0.34% |
| 250 |
frxeth
Frax Ether |
$246,311,115.00 | $2,955.51 | $1,057,620.00 | 83,255.29 FRXETH | -2.40% |
| 251 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$241,075,420.00 | $3,627.12 | $3,225,825.00 | 66,458.87 WSTETH | -2.33% |
| 252 |
waethusdc
Wrapped Aave Ethereum USDC |
$238,152,422.00 | $1.15 | $28,188,291.00 | 207,249,797.20 WAETHUSDC | -1.98% |
| 253 |
comp
Compound |
$237,723,376.00 | $24.55 | $12,202,867.00 | 9,668,189.28 COMP | -0.38% |
| 254 |
cmeth
Mantle Restaked ETH |
$235,887,146.00 | $3,215.74 | $5,213,349.00 | 73,351.04 CMETH | -2.17% |
| 255 |
ar
Arweave |
$233,578,021.00 | $3.57 | $15,290,474.00 | 65,454,185.54 AR | -2.32% |
| 256 |
bbsol
Bybit Staked SOL |
$231,935,585.00 | $145.14 | $298,838.00 | 1,597,661.88 BBSOL | -1.44% |
| 257 |
wfi
WeFi |
$230,802,757.00 | $2.94 | $2,514,739.00 | 78,528,825.30 WFI | -1.15% |
| 258 |
glm
Golem |
$230,862,501.00 | $0.230704 | $7,296,127.00 | 1,000,000,000.00 GLM | -4.21% |
| 259 |
dsol
Drift Staked SOL |
$228,981,784.00 | $150.23 | $10,937.45 | 1,519,022.48 DSOL | -1.25% |
| 260 |
apepe
Ape and Pepe |
$228,616,479.00 | $1.09e-6 | $20,349,106.00 | 210,000,000,000,000.00 APEPE | 0.29% |
| 261 |
wsteth
Superbridge Bridged wstETH (Base) |
$227,429,852.00 | $3,629.29 | $1,654,259.00 | 62,630.56 WSTETH | -2.09% |
| 262 |
real
RealLink |
$227,244,093.00 | $0.073635 | $6,719,766.00 | 3,084,223,975.00 REAL | -0.56% |
| 263 |
borg
SwissBorg |
$226,318,011.00 | $0.230501 | $349,704.00 | 981,852,443.44 BORG | -0.71% |
| 264 |
hnt
Helium |
$225,747,999.00 | $1.21 | $4,167,977.00 | 186,321,438.09 HNT | -3.27% |
| 265 |
stcusd
Staked Cap USD |
$225,613,718.00 | $1.06 | $8.20 | 212,205,575.95 STCUSD | 2.85% |
| 266 |
ultima
Ultima |
$225,218,323.00 | $5,965.37 | $12,994,602.00 | 37,772.14 ULTIMA | -2.21% |
| 267 |
vsn
Vision |
$222,139,736.00 | $0.062290 | $4,977,476.00 | 3,568,256,228.97 VSN | 1.21% |
| 268 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,806,823.00 | $0.999675 | $602,360.00 | 221,878,822.94 USDC | -0.01% |
| 269 |
ylds
YLDS |
$219,241,574.00 | $0.999978 | $218,957.00 | 219,246,327.11 YLDS | 0.03% |
| 270 |
usdc.n
Noble USDC |
$218,226,361.00 | $0.999479 | $349,292.00 | 218,193,364.66 USDC.N | -0.06% |
| 271 |
usda
USDa |
$217,967,698.00 | $0.987647 | $1,997.64 | 220,694,008.09 USDA | 0.43% |
| 272 |
qrl
Quantum Resistant Ledger |
$215,738,127.00 | $2.75 | $101,671.00 | 78,392,960.00 QRL | -5.77% |
| 273 |
ausd
AUSD |
$216,350,816.00 | $0.999486 | $38,674,146.00 | 216,456,853.00 AUSD | -0.01% |
| 274 |
imx
Immutable |
$212,678,063.00 | $0.256107 | $26,323,346.00 | 829,422,157.12 IMX | -2.38% |
| 275 |
sent
Sentient |
$213,241,653.00 | $0.029474 | $294,436,921.00 | 7,237,882,055.00 SENT | 41.47% |
| 276 |
xec
eCash |
$210,987,669.00 | $0.000011 | $3,724,611.00 | 19,978,332,797,580.00 XEC | -1.18% |
| 277 |
rune
THORChain |
$209,822,938.00 | $0.597821 | $69,454,239.00 | 351,000,357.00 RUNE | -1.86% |
| 278 |
fdit
Fidelity Digital Interest Token |
$209,330,876.00 | $1.00 | $0.00e+0 | 209,330,876.48 FDIT | 0.00% |
| 279 |
vsol
The Vault Staked SOL |
$209,038,280.00 | $147.05 | $17,121.03 | 1,421,655.79 VSOL | -0.29% |
| 280 |
lunc
Terra Luna Classic |
$208,939,155.00 | $0.000038 | $9,585,680.00 | 5,469,899,144,869.38 LUNC | -1.53% |
| 281 |
wylds
Hastra Wrapped YLDS |
$208,892,073.00 | $0.999684 | $1,013.95 | 208,978,204.40 WYLDS | -0.00% |
| 282 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 283 |
prime
PRIME |
$206,935,772.00 | $1.01 | $154,184.00 | 204,268,151.76 PRIME | -0.01% |
| 284 |
ff
Falcon Finance |
$205,673,912.00 | $0.087857 | $104,310,699.00 | 2,340,000,000.00 FF | 1.74% |
| 285 |
thbill
Theo Short Duration US Treasury Fund |
$205,699,525.00 | $1.01 | $963,350.00 | 202,943,651.55 THBILL | -0.02% |
| 286 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$204,505,464.00 | $89,595.39 | $3,546,687.00 | 2,283.44 WBTC | -0.30% |
| 287 |
b
BUILDon |
$202,254,070.00 | $0.202688 | $4,665,427.00 | 1,000,000,000.00 B | -2.97% |
| 288 |
ustbl
Spiko US T-Bills Money Market Fund |
$201,951,688.00 | $1.07 | $49.95 | 188,388,646.88 USTBL | 0.01% |
| 289 |
1inch
1INCH |
$201,103,350.00 | $0.143410 | $9,512,151.00 | 1,400,626,841.29 1INCH | -1.07% |
| 290 |
kite
Kite |
$201,429,799.00 | $0.111959 | $105,336,939.00 | 1,800,000,000.00 KITE | 3.56% |
| 291 |
wal
Walrus |
$200,419,387.00 | $0.127025 | $7,737,050.00 | 1,577,083,333.00 WAL | -4.47% |
| 292 |
mon
Monad |
$198,068,029.00 | $0.018293 | $81,140,698.00 | 10,830,583,396.00 MON | -4.11% |
| 293 |
fluid
Fluid |
$194,644,837.00 | $2.51 | $3,278,856.00 | 77,532,543.82 FLUID | -4.92% |
| 294 |
sdai
Savings Dai |
$191,782,412.00 | $1.17 | $1,821,298.00 | 163,844,116.84 SDAI | -0.02% |
| 295 |
wavax
Wrapped AVAX |
$190,711,670.00 | $12.27 | $80,494,514.00 | 15,536,503.79 WAVAX | -2.41% |
| 296 |
cvx
Convex Finance |
$190,654,128.00 | $2.08 | $9,381,936.00 | 91,608,398.54 CVX | -3.59% |
| 297 |
whype
Wrapped HYPE |
$190,532,426.00 | $21.71 | $38,635,715.00 | 8,778,709.02 WHYPE | -1.48% |
| 298 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 299 |
teth
Treehouse ETH |
$188,687,837.00 | $3,644.66 | $15,180.47 | 51,760.96 TETH | -2.16% |
| 300 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |