| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
grass
Grass |
$201,454,309.00 | $0.356762 | $12,789,237.00 | 564,673,734.00 GRASS | 6.89% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
h
Humanity |
$196,517,203.00 | $0.107685 | $24,068,446.00 | 1,825,000,000.00 H | 7.76% |
| 204 |
axs
Axie Infinity |
$192,988,479.00 | $1.14 | $22,825,483.00 | 169,923,258.43 AXS | 2.28% |
| 205 |
hnt
Helium |
$192,084,957.00 | $1.05 | $3,424,610.00 | 184,172,274.60 HNT | 4.06% |
| 206 |
theta
Theta Network |
$189,779,620.00 | $0.189665 | $20,621,384.00 | 1,000,000,000.00 THETA | 7.33% |
| 207 |
pendle
Pendle |
$187,801,941.00 | $1.13 | $24,668,423.00 | 166,837,635.46 PENDLE | 7.59% |
| 208 |
borg
SwissBorg |
$187,385,267.00 | $0.190753 | $473,508.00 | 981,852,443.44 BORG | 4.41% |
| 209 |
ray
Raydium |
$179,937,182.00 | $0.669585 | $15,140,190.00 | 268,700,018.22 RAY | 3.87% |
| 210 |
reusd
Re Protocol reUSD |
$179,832,192.00 | $1.07 | $4,225,468.00 | 167,776,706.47 REUSD | -0.01% |
| 211 |
ff
Falcon Finance |
$179,789,907.00 | $0.076910 | $27,022,447.00 | 2,340,000,000.00 FF | -1.74% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
ip
Story |
$178,858,152.00 | $0.506163 | $26,392,681.00 | 353,003,276.24 IP | 1.48% |
| 214 |
xcn
Onyxcoin |
$177,944,177.00 | $0.004709 | $5,691,855.00 | 37,785,021,412.00 XCN | 1.27% |
| 215 |
mana
Decentraland |
$177,485,287.00 | $0.091695 | $13,322,287.00 | 1,935,169,025.18 MANA | 5.80% |
| 216 |
btse
BTSE Token |
$176,699,466.00 | $1.09 | $9,409,034.00 | 162,061,501.00 BTSE | -1.48% |
| 217 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$172,131,476.00 | $105.93 | $4,544,129.00 | 1,625,587.99 CRCLON | -0.13% |
| 218 |
wfi
WeFi |
$170,053,831.00 | $2.05 | $1,467,644.00 | 82,763,150.00 WFI | -1.20% |
| 219 |
twt
Trust Wallet |
$169,470,168.00 | $0.406795 | $9,028,460.00 | 416,649,900.00 TWT | 2.45% |
| 220 |
ustbl
Spiko US T-Bills Money Market Fund |
$169,191,393.00 | $1.08 | $49.95 | 156,596,928.18 USTBL | 0.01% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
nusd
Neutrl USD |
$167,961,302.00 | $0.998927 | $743,420.00 | 168,141,550.38 NUSD | 0.00% |
| 223 |
wal
Walrus |
$166,479,707.00 | $0.072450 | $9,296,582.00 | 2,296,041,667.00 WAL | 6.10% |
| 224 |
s
Sonic |
$164,300,214.00 | $0.043406 | $14,310,686.00 | 3,784,775,845.00 S | 5.34% |
| 225 |
mx
MX |
$162,853,340.00 | $1.77 | $5,664,296.00 | 91,837,334.00 MX | 0.02% |
| 226 |
enj
Enjin Coin |
$159,349,283.00 | $0.081047 | $666,571,044.00 | 1,949,332,313.18 ENJ | 23.64% |
| 227 |
cvx
Convex Finance |
$162,642,601.00 | $1.81 | $5,315,151.00 | 89,914,224.31 CVX | 2.16% |
| 228 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 229 |
koge
KOGE |
$162,242,058.00 | $48.01 | $56,965,794.00 | 3,379,998.56 KOGE | -0.01% |
| 230 |
satusd
Satoshi Stablecoin |
$158,509,758.00 | $0.995668 | $24,081.00 | 159,199,249.17 SATUSD | -0.08% |
| 231 |
ultima
Ultima |
$156,982,875.00 | $4,156.06 | $7,589,945.00 | 37,772.14 ULTIMA | -4.27% |
| 232 |
zk
ZKsync |
$156,851,742.00 | $0.016331 | $11,870,401.00 | 9,604,921,336.00 ZK | 6.84% |
| 233 |
river
River |
$154,568,987.00 | $7.90 | $49,115,917.00 | 19,600,000.00 RIVER | -13.66% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
ab
AB |
$152,670,428.00 | $0.001544 | $3,515,304.00 | 98,823,661,261.46 AB | 0.54% |
| 236 |
fdit
Fidelity Digital Interest Token |
$152,491,820.00 | $1.00 | $0.00e+0 | 152,491,819.70 FDIT | 0.00% |
| 237 |
eurs
STASIS EURO |
$150,627,556.00 | $1.21 | $3,098.13 | 124,125,940.00 EURS | 1.21% |
| 238 |
apxusd
apxUSD |
$150,264,955.00 | $0.999909 | $15,605,715.00 | 150,278,625.00 APXUSD | 0.01% |
| 239 |
sfp
SafePal |
$150,083,600.00 | $0.300129 | $1,441,696.00 | 500,000,000.00 SFP | 0.41% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
gusd
GUSD |
$149,662,419.00 | $1.00 | $4,171,590.00 | 149,790,000.00 GUSD | 0.09% |
| 242 |
usat
USAT |
$149,778,546.00 | $1.00 | $2,356,712.00 | 149,751,888.50 USAT | 0.00% |
| 243 |
gala
GALA |
$148,740,886.00 | $0.003122 | $37,699,831.00 | 47,637,503,693.13 GALA | 4.87% |
| 244 |
bat
Basic Attention |
$147,950,491.00 | $0.099014 | $9,341,108.00 | 1,495,724,656.95 BAT | 2.67% |
| 245 |
jto
Jito |
$146,287,094.00 | $0.318898 | $11,102,114.00 | 459,653,231.70 JTO | 1.87% |
| 246 |
zano
Zano |
$145,832,813.00 | $9.58 | $1,315,550.00 | 15,243,580.83 ZANO | 1.90% |
| 247 |
rune
THORChain |
$144,628,055.00 | $0.412028 | $7,988,733.00 | 351,010,760.00 RUNE | 2.82% |
| 248 |
xec
eCash |
$142,135,535.00 | $7.09e-6 | $3,630,290.00 | 20,015,414,047,580.00 XEC | 1.70% |
| 249 |
gwei
ETHGas |
$139,604,488.00 | $0.066448 | $7,252,357.00 | 2,100,000,000.00 GWEI | -1.32% |
| 250 |
onyc
Onchain Yield Coin |
$138,966,385.00 | $1.09 | $2,693,672.00 | 127,053,549.31 ONYC | 0.12% |
| 251 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
tibbir
Ribbita by Virtuals |
$137,649,392.00 | $0.137831 | $1,542,620.00 | 999,904,783.80 TIBBIR | 0.17% |
| 254 |
imx
Immutable |
$135,344,333.00 | $0.160667 | $22,263,279.00 | 842,444,578.33 IMX | 7.79% |
| 255 |
thbill
Theo Short Duration US Treasury Fund |
$134,748,638.00 | $1.02 | $108,206.00 | 131,668,780.86 THBILL | 0.02% |
| 256 |
1inch
1INCH |
$134,348,724.00 | $0.095646 | $8,775,912.00 | 1,404,673,534.48 1INCH | 1.17% |
| 257 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 258 |
frxusd
Frax USD |
$133,803,900.00 | $0.999884 | $3,570,250.00 | 133,818,371.60 FRXUSD | 0.03% |
| 259 |
a
Vaulta |
$133,567,282.00 | $0.081655 | $13,302,505.00 | 1,635,325,338.89 A | 4.24% |
| 260 |
gekko
GEKKO |
$132,971,466.00 | $6.64e-7 | $80,446.00 | 200,000,000,000,000.00 GEKKO | 1.35% |
| 261 |
acred
Apollo Diversified Credit Securitize Fund |
$132,376,589.00 | $1,094.52 | $0.00e+0 | 120,944.90 ACRED | 0.16% |
| 262 |
ar
Arweave |
$131,853,429.00 | $2.00 | $40,223,113.00 | 65,652,466.00 AR | 13.39% |
| 263 |
trac
OriginTrail |
$131,246,799.00 | $0.293666 | $7,975,176.00 | 447,274,118.00 TRAC | -0.34% |
| 264 |
fluid
Fluid |
$131,149,349.00 | $1.68 | $2,163,957.00 | 77,946,996.82 FLUID | 5.62% |
| 265 |
lux
Luxxcoin |
$130,337,673.00 | $0.001303 | $1,372,001.00 | 100,000,000,000.00 LUX | 0.07% |
| 266 |
soso
SoSoValue |
$128,709,959.00 | $0.412863 | $4,159,311.00 | 312,001,548.00 SOSO | 2.36% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
glm
Golem |
$128,358,794.00 | $0.128300 | $5,462,185.00 | 1,000,000,000.00 GLM | 1.78% |
| 269 |
akt
Akash Network |
$127,669,431.00 | $0.486034 | $5,869,199.00 | 262,962,201.18 AKT | 8.14% |
| 270 |
0g
0G |
$127,254,386.00 | $0.596769 | $14,373,432.00 | 213,199,722.00 0G | -2.72% |
| 271 |
avusd
Avant USD |
$126,502,539.00 | $0.999500 | $6,683.07 | 126,557,185.85 AVUSD | 0.02% |
| 272 |
eurcv
EUR CoinVertible |
$125,661,979.00 | $1.18 | $9,902,004.00 | 106,369,857.36 EURCV | 0.32% |
| 273 |
ozo
Ozone Chain |
$125,233,766.00 | $0.131232 | $215,809.00 | 954,291,648.00 OZO | 1.34% |
| 274 |
cash
CASH |
$124,833,530.00 | $0.999692 | $9,594,580.00 | 124,876,299.77 CASH | 0.02% |
| 275 |
shfl
Shuffle |
$123,317,411.00 | $0.304176 | $572,282.00 | 405,894,147.70 SHFL | -1.84% |
| 276 |
gomining
GoMining Token |
$123,110,424.00 | $0.303354 | $12,076,082.00 | 404,989,915.54 GOMINING | 6.51% |
| 277 |
skyai
SkyAI |
$123,134,120.00 | $0.123267 | $8,927,354.00 | 998,384,107.79 SKYAI | 3.84% |
| 278 |
egld
MultiversX |
$122,124,080.00 | $4.11 | $12,197,235.00 | 29,735,714.00 EGLD | 8.88% |
| 279 |
eigen
EigenCloud (prev. EigenLayer) |
$121,423,114.00 | $0.175731 | $17,499,758.00 | 691,092,488.08 EIGEN | 8.93% |
| 280 |
sent
Sentient |
$120,336,622.00 | $0.016621 | $22,339,831.00 | 7,237,882,055.00 SENT | 4.52% |
| 281 |
cfg
Centrifuge |
$119,663,357.00 | $0.207393 | $6,916,853.00 | 577,038,746.00 CFG | 0.24% |
| 282 |
ath
Aethir |
$119,741,739.00 | $0.006223 | $31,998,486.00 | 19,248,226,568.00 ATH | 1.05% |
| 283 |
pusd
Pleasing USD |
$119,593,189.00 | $0.996610 | $0.00e+0 | 120,000,000.00 PUSD | -0.10% |
| 284 |
usdf
Aster USDF |
$118,296,532.00 | $0.998962 | $189,277.00 | 118,419,503.34 USDF | 0.00% |
| 285 |
cow
CoW Protocol |
$117,973,010.00 | $0.213361 | $6,552,152.00 | 552,938,930.39 COW | -2.24% |
| 286 |
tkx
Tokenize Xchange |
$117,812,497.00 | $1.47 | $1,102.39 | 79,995,997.76 TKX | 0.98% |
| 287 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 288 |
qrl
Quantum Resistant Ledger |
$113,056,349.00 | $1.44 | $116,820.00 | 78,392,960.00 QRL | -1.70% |
| 289 |
pc0000015
Tradable NA Third Party Online Merchant SSTN |
$110,225,974.00 | $1.00 | $0.00e+0 | 110,225,973.78 PC0000015 | 0.00% |
| 290 |
ft
Flying Tulip |
$109,940,206.00 | $0.077311 | $129,815.00 | 1,422,050,888.15 FT | -2.43% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
nxm
Nexus Mutual |
$109,879,073.00 | $60.16 | $0.00e+0 | 1,826,567.09 NXM | 1.11% |
| 293 |
gas
Gas |
$109,833,337.00 | $1.69 | $3,356,928.00 | 65,093,580.54 GAS | 0.47% |
| 294 |
kaito
KAITO |
$109,624,544.00 | $0.454142 | $18,485,762.00 | 241,388,889.00 KAITO | 1.22% |
| 295 |
wemix
WEMIX |
$109,680,533.00 | $0.237219 | $1,067,828.00 | 462,277,841.33 WEMIX | -0.71% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
bmx
BitMart |
$109,476,853.00 | $0.322484 | $9,369,795.00 | 339,412,030.00 BMX | -0.03% |
| 298 |
lpt
Livepeer |
$108,550,540.00 | $2.18 | $10,361,560.00 | 49,688,954.55 LPT | 4.31% |
| 299 |
qubic
Qubic |
$107,981,658.00 | $7.89e-7 | $2,119,620.00 | 136,873,525,401,545.00 QUBIC | 1.31% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |