| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
dcr
Decred |
$354,896,668.00 | $20.66 | $2,245,409.00 | 17,170,512.32 DCR | 1.66% |
| 202 |
beat
Audiera |
$348,555,087.00 | $2.51 | $72,153,464.00 | 139,300,000.00 BEAT | 30.98% |
| 203 |
sand
The Sandbox |
$346,260,779.00 | $0.132468 | $19,512,875.00 | 2,613,289,192.22 SAND | 2.25% |
| 204 |
s
Sonic |
$345,516,460.00 | $0.091310 | $34,120,853.00 | 3,784,775,845.00 S | 2.43% |
| 205 |
eurc
EURC |
$339,140,037.00 | $1.17 | $9,623,206.00 | 289,150,286.76 EURC | -0.01% |
| 206 |
hnt
Helium |
$338,626,954.00 | $1.82 | $2,625,680.00 | 186,321,438.09 HNT | 1.65% |
| 207 |
chz
Chiliz |
$337,803,706.00 | $0.033280 | $50,691,251.00 | 10,155,910,825.00 CHZ | 1.48% |
| 208 |
gala
GALA |
$333,978,427.00 | $0.007132 | $24,218,193.00 | 46,828,206,223.80 GALA | 2.09% |
| 209 |
savax
BENQI Liquid Staked AVAX |
$331,678,614.00 | $16.43 | $11,714,917.00 | 20,174,397.84 SAVAX | 2.40% |
| 210 |
gno
Gnosis |
$330,356,580.00 | $125.23 | $3,770,110.00 | 2,639,589.00 GNO | 0.52% |
| 211 |
jasmy
JasmyCoin |
$328,795,967.00 | $0.006650 | $11,415,275.00 | 49,444,999,677.59 JASMY | 0.79% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
kau
Kinesis Gold |
$328,566,179.00 | $137.69 | $495,647.00 | 2,386,227.83 KAU | 0.02% |
| 214 |
usx
USX |
$326,684,627.00 | $0.998940 | $1,076,974.00 | 327,033,173.30 USX | -0.04% |
| 215 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$319,230,959.00 | $3,354.45 | $295,128.00 | 95,168.55 WEETH | 1.07% |
| 216 |
flow
Flow |
$318,884,274.00 | $0.195871 | $4,955,434.00 | 1,628,083,999.55 FLOW | 0.03% |
| 217 |
cusd
Cap USD |
$317,698,465.00 | $0.999424 | $13,075.39 | 317,934,509.54 CUSD | -0.09% |
| 218 |
vsn
Vision |
$317,451,808.00 | $0.091750 | $32,850,452.00 | 3,457,083,073.88 VSN | 0.09% |
| 219 |
pippin
pippin |
$313,839,408.00 | $0.314606 | $49,616,473.00 | 999,938,259.61 PIPPIN | -10.89% |
| 220 |
busd
Binance-Peg BUSD |
$312,923,174.00 | $1.00 | $1,992,132.00 | 312,477,997.51 BUSD | 0.20% |
| 221 |
mwc
MimbleWimbleCoin |
$309,066,548.00 | $27.34 | $132,297.00 | 10,996,127.41 MWC | 0.54% |
| 222 |
xpl
Plasma |
$308,595,537.00 | $0.156266 | $134,068,573.00 | 1,977,777,777.78 XPL | 4.83% |
| 223 |
zro
LayerZero |
$307,961,435.00 | $1.52 | $58,263,872.00 | 202,629,028.12 ZRO | 8.13% |
| 224 |
syrup
Maple Finance |
$306,974,922.00 | $0.269591 | $17,804,474.00 | 1,138,689,196.06 SYRUP | 4.73% |
| 225 |
usr
Resolv USR |
$305,459,230.00 | $1.00 | $351,512.00 | 305,248,670.36 USR | -0.00% |
| 226 |
frxeth
Frax Ether |
$302,223,900.00 | $3,064.46 | $1,397,641.00 | 98,642.93 FRXETH | 0.88% |
| 227 |
wstx
Wrapped STX (Velar) |
$297,008,252.00 | $0.297008 | $323.80 | 1,000,000,000.00 WSTX | 0.00% |
| 228 |
wstusr
Resolv wstUSR |
$294,986,294.00 | $1.12 | $1,382,231.00 | 262,675,079.73 WSTUSR | 0.04% |
| 229 |
ubtc
Unit Bitcoin |
$294,460,311.00 | $89,973.09 | $33,228,954.00 | 3,272.76 UBTC | -0.29% |
| 230 |
cmeth
Mantle Restaked ETH |
$293,526,951.00 | $3,344.58 | $1,859,593.00 | 87,237.72 CMETH | 0.80% |
| 231 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$288,420,036.00 | $3,096.96 | $4,304,612.00 | 93,123.91 WETH | 0.77% |
| 232 |
ray
Raydium |
$288,516,539.00 | $1.07 | $16,114,572.00 | 268,581,313.92 RAY | 0.35% |
| 233 |
comp
Compound |
$288,502,629.00 | $29.83 | $148,169,611.00 | 9,668,189.28 COMP | 2.09% |
| 234 |
borg
SwissBorg |
$287,763,149.00 | $0.294745 | $370,857.00 | 981,852,443.44 BORG | -2.46% |
| 235 |
neo
NEO |
$287,016,031.00 | $4.07 | $9,276,926.00 | 70,530,000.00 NEO | 1.50% |
| 236 |
asbnb
Aster Staked BNB |
$285,496,636.00 | $949.20 | $45,660.00 | 300,777.54 ASBNB | 2.21% |
| 237 |
a
Vaulta |
$283,990,505.00 | $0.176389 | $16,079,655.00 | 1,609,576,808.92 A | 1.46% |
| 238 |
stable
Stable |
$282,087,137.00 | $0.015764 | $298,518,392.00 | 18,000,000,000.00 STABLE | 8.79% |
| 239 |
whype
Wrapped HYPE |
$280,890,492.00 | $28.97 | $105,786,158.00 | 9,695,848.50 WHYPE | -3.13% |
| 240 |
mana
Decentraland |
$278,662,957.00 | $0.145236 | $17,251,660.00 | 1,919,126,798.52 MANA | 1.91% |
| 241 |
frax
Legacy Frax Dollar |
$278,430,419.00 | $0.993024 | $223,216.00 | 280,353,537.06 FRAX | -0.05% |
| 242 |
gtbtc
Gate Wrapped BTC |
$271,389,467.00 | $90,464.90 | $37,975.00 | 3,000.00 GTBTC | 0.02% |
| 243 |
eeth
ether.fi Staked ETH |
$269,323,363.00 | $3,099.80 | $18,686.67 | 86,884.30 EETH | 0.97% |
| 244 |
ff
Falcon Finance |
$266,886,987.00 | $0.114059 | $11,131,968.00 | 2,340,000,000.00 FF | 2.00% |
| 245 |
zbcn
Zebec Network |
$265,911,514.00 | $0.002773 | $7,534,335.00 | 95,868,399,419.44 ZBCN | 0.03% |
| 246 |
zk
ZKsync |
$265,714,873.00 | $0.031024 | $19,566,898.00 | 8,567,774,770.37 ZK | -0.56% |
| 247 |
fdit
Fidelity Digital Interest Token |
$264,067,237.00 | $1.00 | $0.00e+0 | 264,067,237.03 FDIT | 0.00% |
| 248 |
uds
Undeads Games |
$263,222,613.00 | $2.57 | $992,444.00 | 102,393,857.63 UDS | -1.16% |
| 249 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,013,435.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.00% |
| 250 |
bbtc
Binance Wrapped BTC |
$260,967,289.00 | $89,988.72 | $102,689.00 | 2,900.00 BBTC | -0.09% |
| 251 |
weth
Mantle Bridged WETH (Mantle) |
$259,042,718.00 | $3,092.76 | $1,273,976.00 | 83,757.88 WETH | 0.82% |
| 252 |
ar
Arweave |
$256,393,721.00 | $3.92 | $14,263,777.00 | 65,454,185.54 AR | 1.76% |
| 253 |
mon
Monad |
$253,704,140.00 | $0.023409 | $96,087,430.00 | 10,830,583,396.00 MON | -2.22% |
| 254 |
1inch
1INCH |
$246,628,832.00 | $0.175983 | $15,834,451.00 | 1,401,865,610.97 1INCH | 5.94% |
| 255 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$245,988,628.00 | $3,785.29 | $325,768.00 | 64,981.37 WSTETH | 0.79% |
| 256 |
fluid
Fluid |
$244,081,487.00 | $3.16 | $2,691,780.00 | 77,249,827.87 FLUID | 1.32% |
| 257 |
b
BUILDon |
$241,939,704.00 | $0.241880 | $6,116,806.00 | 1,000,000,000.00 B | -1.81% |
| 258 |
lunc
Terra Luna Classic |
$239,812,559.00 | $0.000044 | $77,788,930.00 | 5,483,978,538,783.25 LUNC | -6.41% |
| 259 |
apepe
Ape and Pepe |
$239,860,458.00 | $1.14e-6 | $22,907,838.00 | 210,000,000,000,000.00 APEPE | -0.06% |
| 260 |
ftn
Fasttoken |
$236,977,412.00 | $0.543587 | $1,083,321.00 | 433,785,191.40 FTN | -4.79% |
| 261 |
kag
Kinesis Silver |
$236,330,602.00 | $63.59 | $223,907.00 | 3,721,963.82 KAG | 1.06% |
| 262 |
sena
Ethena Staked ENA |
$236,158,644.00 | $0.251537 | $1,490,258.00 | 925,995,168.44 SENA | -1.34% |
| 263 |
wal
Walrus |
$236,002,758.00 | $0.152588 | $6,038,167.00 | 1,544,375,000.00 WAL | 0.96% |
| 264 |
wavax
Wrapped AVAX |
$235,147,950.00 | $13.34 | $65,721,853.00 | 17,601,249.50 WAVAX | 2.22% |
| 265 |
real
RealLink |
$235,115,324.00 | $0.077615 | $6,809,062.00 | 3,029,068,975.00 REAL | -0.95% |
| 266 |
usdc.n
Noble USDC |
$233,843,890.00 | $1.00 | $1,816,606.00 | 233,688,810.96 USDC.N | 0.54% |
| 267 |
dsol
Drift Staked SOL |
$231,293,285.00 | $154.89 | $11,230.83 | 1,493,230.24 DSOL | 0.53% |
| 268 |
xec
eCash |
$227,790,256.00 | $0.000011 | $3,422,538.00 | 19,960,339,047,580.00 XEC | 1.10% |
| 269 |
rune
THORChain |
$226,859,809.00 | $0.646556 | $152,486,816.00 | 351,074,489.00 RUNE | 0.53% |
| 270 |
imx
Immutable |
$226,913,298.00 | $0.276793 | $11,336,998.00 | 819,534,364.12 IMX | 3.65% |
| 271 |
bbsol
Bybit Staked SOL |
$226,953,119.00 | $148.54 | $1,282,415.00 | 1,523,111.26 BBSOL | -0.75% |
| 272 |
waethusdc
Wrapped Aave Ethereum USDC |
$224,710,004.00 | $1.16 | $19,032,083.00 | 193,203,418.67 WAETHUSDC | 0.67% |
| 273 |
axyc
AxyCoin |
$224,293,735.00 | $4.15 | $331,255.00 | 54,257,813.00 AXYC | 0.99% |
| 274 |
susdai
Staked USDai |
$222,594,751.00 | $1.06 | $1,980,780.00 | 210,597,367.30 SUSDAI | 0.02% |
| 275 |
teth
Treehouse ETH |
$221,709,098.00 | $3,794.81 | $183,073.00 | 58,425.38 TETH | 0.20% |
| 276 |
trac
OriginTrail |
$221,108,760.00 | $0.494361 | $2,995,947.00 | 447,274,118.00 TRAC | 1.17% |
| 277 |
usda
USDa |
$220,822,144.00 | $0.991940 | $514.77 | 222,626,515.70 USDA | -0.02% |
| 278 |
lion
Loaded Lions |
$220,138,573.00 | $0.007176 | $813,989.00 | 30,642,643,274.00 LION | 0.46% |
| 279 |
sdai
Savings Dai |
$218,634,631.00 | $1.17 | $1,108,202.00 | 186,894,821.75 SDAI | 0.05% |
| 280 |
zora
Zora |
$217,888,604.00 | $0.048774 | $17,425,781.00 | 4,469,999,998.00 ZORA | 0.56% |
| 281 |
cheems
Cheems Token |
$217,882,231.00 | $1.07e-6 | $1,611,913.00 | 203,672,952,113,698.72 CHEEMS | 1.81% |
| 282 |
eigen
EigenCloud (prev. EigenLayer) |
$217,047,178.00 | $0.443113 | $42,558,059.00 | 489,879,724.19 EIGEN | -1.03% |
| 283 |
ausd
AUSD |
$216,306,446.00 | $1.00 | $13,413,933.00 | 216,456,853.00 AUSD | 0.10% |
| 284 |
egld
MultiversX |
$216,594,494.00 | $7.49 | $12,887,622.00 | 28,903,860.00 EGLD | 2.19% |
| 285 |
kmno
Kamino |
$215,455,147.00 | $0.062259 | $8,706,132.00 | 3,460,274,125.75 KMNO | 0.61% |
| 286 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$214,716,615.00 | $89,906.24 | $2,007,590.00 | 2,388.47 WBTC | -0.50% |
| 287 |
glm
Golem |
$212,206,262.00 | $0.212227 | $5,926,896.00 | 1,000,000,000.00 GLM | -1.96% |
| 288 |
bcap
Blockchain Capital |
$210,945,370.00 | $23.15 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 289 |
ape
ApeCoin |
$210,385,512.00 | $0.231449 | $19,351,894.00 | 908,664,773.00 APE | 2.88% |
| 290 |
satusd
Satoshi Stablecoin |
$207,540,099.00 | $0.995139 | $6,319.60 | 208,553,868.65 SATUSD | -0.04% |
| 291 |
mx
MX |
$199,179,607.00 | $2.15 | $23,933,134.00 | 92,456,834.00 MX | 2.15% |
| 292 |
w
Wormhole |
$197,713,011.00 | $0.038736 | $18,912,013.00 | 5,100,193,843.00 W | 3.56% |
| 293 |
thbill
Theo Short Duration US Treasury Fund |
$195,306,955.00 | $1.01 | $1,498,131.00 | 193,035,619.33 THBILL | -0.02% |
| 294 |
0g
0G |
$194,264,927.00 | $0.910298 | $21,684,708.00 | 213,199,722.00 0G | 2.45% |
| 295 |
lgct
Legacy Token |
$192,538,738.00 | $0.243924 | $1,622,938.00 | 106,079,066.79 LGCT | -26.85% |
| 296 |
btse
BTSE Token |
$192,061,778.00 | $1.19 | $2,504,201.00 | 162,061,501.00 BTSE | -2.13% |
| 297 |
rsr
Reserve Rights |
$191,574,616.00 | $0.003099 | $11,332,347.00 | 61,816,349,255.00 RSR | 0.12% |
| 298 |
xcn
Onyxcoin |
$190,333,842.00 | $0.005230 | $10,804,599.00 | 36,383,449,831.26 XCN | -1.32% |
| 299 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 300 |
wfi
WeFi |
$186,409,348.00 | $2.45 | $2,982,946.00 | 76,096,478.47 WFI | 0.37% |