Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 SwissBorg borg
SwissBorg
$188,303,235.00 $0.192217 $495,464.00 981,852,443.44 -4.39%
202 Onyxcoin xcn
Onyxcoin
$187,967,885.00 $0.005074 $7,180,202.00 37,028,248,254.29 -2.41%
203 Vision vsn
Vision
$186,514,713.00 $0.052266 $11,922,858.00 3,570,532,601.42 -1.53%
204 Falcon Finance ff
Falcon Finance
$187,144,580.00 $0.079976 $104,325,197.00 2,340,000,000.00 0.93%
205 Decentraland mana
Decentraland
$185,273,119.00 $0.096679 $14,949,723.00 1,919,078,632.82 -3.57%
206 NEO neo
NEO
$183,749,669.00 $2.63 $8,985,560.00 70,530,000.00 0.15%
207 Lombard bard
Lombard
$183,456,541.00 $0.818548 $7,891,422.00 225,000,000.00 -0.55%
208 Golem glm
Golem
$183,129,876.00 $0.184697 $7,433,537.00 1,000,000,000.00 -0.07%
209 Terra Luna Classic lunc
Terra Luna Classic
$183,890,918.00 $0.000034 $10,272,048.00 5,468,273,356,735.61 -2.55%
210 The Dogeson dogeson
The Dogeson
$673,328,835.00 $0.067277 $6,924,266.00 10,000,000,000.00 214.03%
211 GALA gala
GALA
$184,354,204.00 $0.003903 $27,578,035.00 47,259,640,873.17 -3.24%
212 Pendle pendle
Pendle
$182,102,326.00 $1.12 $30,091,230.00 164,615,339.77 -1.27%
213 Cap USD cusd
Cap USD
$180,753,878.00 $1.02 $27,596.00 178,112,588.26 0.21%
214 WeFi wfi
WeFi
$175,613,564.00 $2.20 $2,253,540.00 79,629,422.52 -7.04%
215 Fartcoin fartcoin
Fartcoin
$173,259,994.00 $0.174845 $44,583,229.00 999,979,255.02 -7.26%
216 Plasma xpl
Plasma
$173,635,807.00 $0.080592 $64,456,887.00 2,155,555,555.56 -1.78%
217 InfiniFi USD iusd
InfiniFi USD
$168,386,395.00 $0.998924 $369,439.00 168,444,661.14 -0.29%
218 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$215,444,137.00 $0.999410 $34,616.00 215,571,260.50 -0.00%
219 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$167,658,040.00 $1.00 $0.00e+0 167,658,040.42 0.00%
220 Convex Finance cvx
Convex Finance
$165,706,417.00 $1.83 $7,509,739.00 91,758,226.74 -2.00%
221 MX mx
MX
$165,209,343.00 $1.80 $9,519,274.00 91,837,334.00 -0.14%
222 Fluid fluid
Fluid
$166,510,190.00 $2.15 $2,539,307.00 77,532,543.82 -5.01%
223 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$164,041,133.00 $1.02 $330,144.00 161,490,988.05 -0.00%
224 AWE Network awe
AWE Network
$165,489,158.00 $0.084804 $7,743,087.00 1,942,420,283.03 1.48%
225 Aster USDF usdf
Aster USDF
$162,887,582.00 $0.998085 $171,141.00 163,244,099.68 -0.03%
226 KOGE koge
KOGE
$162,218,919.00 $47.98 $83,176,151.00 3,379,998.56 -0.01%
227 Satoshi Stablecoin satusd
Satoshi Stablecoin
$158,504,651.00 $0.994632 $8,270.19 159,408,277.49 0.01%
228 RealLink real
RealLink
$158,340,647.00 $0.050915 $4,691,142.00 3,111,021,475.00 -4.48%
229 STASIS EURO eurs
STASIS EURO
$156,158,001.00 $1.26 $1,075.04 124,125,940.00 0.09%
230 BUILDon b
BUILDon
$155,095,718.00 $0.156693 $4,648,128.00 1,000,000,000.00 -6.45%
231 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
232 Helium hnt
Helium
$154,835,792.00 $0.831763 $5,528,069.00 186,321,438.09 0.64%
233 Compound comp
Compound
$154,088,950.00 $15.94 $12,938,020.00 9,668,189.28 -3.16%
234 eCash xec
eCash
$151,929,568.00 $7.65e-6 $4,204,441.00 19,986,948,422,580.00 -2.47%
235 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$149,799,378.00 $1.91 $183,156.00 78,392,960.00 -7.17%
236 GUSD gusd
GUSD
$149,752,304.00 $0.998592 $1,485,617.00 149,790,000.00 0.01%
237 Raydium ray
Raydium
$149,210,959.00 $0.560546 $20,830,908.00 268,896,285.92 -4.80%
238 Savings Dai sdai
Savings Dai
$189,227,044.00 $1.17 $4,256.04 161,252,288.70 0.16%
239 Sonic s
Sonic
$149,199,589.00 $0.039933 $19,602,547.00 3,784,775,845.00 -2.65%
240 Seeker skr
Seeker
$148,562,407.00 $0.026701 $20,403,827.00 5,700,000,000.00 11.90%
241 OriginTrail trac
OriginTrail
$144,388,089.00 $0.322817 $6,521,487.00 447,274,118.00 -3.44%
242 WEMIX wemix
WEMIX
$143,855,639.00 $0.312120 $1,016,579.00 462,169,539.83 -0.40%
243 Rollbit Coin rlb
Rollbit Coin
$138,803,107.00 $0.079064 $273,896.00 1,755,585,814.54 -0.88%
244 Apollo Diversified Credit Securitize Fund acred
Apollo Diversified Credit Securitize Fund
$136,013,160.00 $1,096.86 $0.00e+0 124,001.24 0.07%
245 THORChain rune
THORChain
$135,512,773.00 $0.386438 $57,119,777.00 350,684,061.00 -3.86%
246 Berachain bera
Berachain
$133,841,678.00 $0.625539 $201,367,425.00 212,528,461.82 19.45%
247 Frax Ether frxeth
Frax Ether
$180,456,939.00 $2,277.97 $2,088,486.00 79,387.05 -1.69%
248 BitMart bmx
BitMart
$132,809,353.00 $0.391125 $6,127,174.00 339,412,030.00 -0.58%
249 Treehouse ETH teth
Treehouse ETH
$156,506,230.00 $2,776.80 $1,693,226.00 56,377.35 -2.41%
250 1INCH 1inch
1INCH
$131,642,855.00 $0.093547 $14,988,403.00 1,407,835,446.29 -1.66%
251 MultiversX egld
MultiversX
$131,576,710.00 $4.48 $8,170,168.00 29,303,185.00 -0.52%
252 Vaulta a
Vaulta
$129,777,269.00 $0.080719 $15,484,109.00 1,622,087,060.44 -0.80%
253 Loaded Lions lion
Loaded Lions
$128,629,162.00 $0.004196 $732,726.00 30,642,643,274.00 -3.95%
254 SoSoValue soso
SoSoValue
$127,827,276.00 $0.465566 $3,739,322.00 274,766,576.00 -1.94%
255 GoMining Token gomining
GoMining Token
$125,640,092.00 $0.311771 $10,736,274.00 405,645,229.75 -0.17%
256 Amp amp
Amp
$125,409,485.00 $0.001489 $5,251,466.00 84,282,148,485.60 -4.80%
257 Immutable imx
Immutable
$124,811,069.00 $0.149709 $11,855,064.00 842,915,156.12 -3.12%
258 SafePal sfp
SafePal
$124,362,910.00 $0.250740 $2,620,224.00 500,000,000.00 -5.58%
259 Walrus wal
Walrus
$123,625,694.00 $0.077491 $7,167,100.00 1,609,791,667.00 -3.68%
260 Keeta kta
Keeta
$122,436,698.00 $0.256622 $4,272,800.00 481,515,771.65 3.98%
261 Zano zano
Zano
$121,177,015.00 $8.00 $1,934,907.00 15,149,587.72 -12.50%
262 Midas mF-ONE mf-one
Midas mF-ONE
$120,890,018.00 $1.06 $0.00e+0 114,561,930.91 0.02%
263 Ozone Chain ozo
Ozone Chain
$121,672,355.00 $0.130010 $225,817.00 935,869,412.00 -0.94%
264 PayFi Strategy Token USDC pstusdc
PayFi Strategy Token USDC
$139,055,482.00 $1.08 $225,675.00 128,801,633.49 0.03%
265 Pleasing USD pusd
Pleasing USD
$119,935,393.00 $0.999462 $0.00e+0 120,000,000.00 0.07%
266 StandX DUSD dusd
StandX DUSD
$119,514,301.00 $0.998849 $1,601,162.00 119,662,620.02 0.04%
267 Beam beam
Beam
$117,995,711.00 $0.002323 $6,839,437.00 51,300,184,687.00 -2.07%
268 DOLA dola
DOLA
$116,588,718.00 $0.995072 $2,150,791.00 117,211,423.45 -0.04%
269 Impossible Cloud Network Token icnt
Impossible Cloud Network Token
$114,502,958.00 $0.452508 $4,219,112.00 253,006,129.73 -1.83%
270 Arweave ar
Arweave
$115,865,486.00 $1.77 $25,672,416.00 65,454,185.54 -5.51%
271 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$114,437,772.00 $0.195592 $25,390,465.00 591,869,825.66 -3.09%
272 Livepeer lpt
Livepeer
$115,043,647.00 $2.32 $9,354,379.00 49,688,954.55 -3.55%
273 Frax USD frxusd
Frax USD
$112,669,471.00 $1.00 $3,593,192.00 112,718,041.85 -0.03%
274 0G 0g
0G
$111,826,771.00 $0.531448 $16,205,774.00 213,199,722.00 0.32%
275 Kamino kmno
Kamino
$111,489,821.00 $0.028800 $4,605,177.00 3,912,328,960.75 -1.87%
276 Re Protocol reUSD reusd
Re Protocol reUSD
$111,353,212.00 $1.06 $205,477.00 105,007,806.06 0.06%
277 ApeCoin ape
ApeCoin
$111,758,412.00 $0.123109 $18,540,488.00 908,664,773.00 -1.27%
278 Melania Meme melania
Melania Meme
$109,397,731.00 $0.115040 $13,803,024.00 952,496,375.91 -4.31%
279 Open Campus edu
Open Campus
$108,074,259.00 $0.130884 $5,073,021.00 831,374,999.00 -6.18%
280 CoW Protocol cow
CoW Protocol
$108,620,396.00 $0.193305 $10,075,731.00 561,905,539.75 6.97%
281 coco coco
coco
$106,627,825.00 $0.106129 $864,922.00 1,000,000,000.00 0.33%
282 Securitize Tokenized AAA CLO Fund stac
Securitize Tokenized AAA CLO Fund
$105,745,915.00 $1,006.15 $0.00e+0 105,099.69 -0.10%
283 Tokenize Xchange tkx
Tokenize Xchange
$105,450,696.00 $1.31 $7,679.54 79,995,997.76 -2.50%
284 yearn.finance yfi
yearn.finance
$105,231,068.00 $2,959.30 $10,258,017.00 35,571.80 -2.63%
285 Irys irys
Irys
$105,140,221.00 $0.052549 $9,627,522.00 2,000,000,000.00 4.09%
286 Avant USD avusd
Avant USD
$104,632,159.00 $1.00 $172,681.00 104,553,666.46 0.13%
287 CASH cash
CASH
$104,535,027.00 $0.999763 $56,797,768.00 104,559,007.81 -0.04%
288 Anzen USDz usdz
Anzen USDz
$102,834,887.00 $0.995417 $7,435.52 103,198,277.07 -0.06%
289 Gauntlet USDC Prime Morpho Vault gtusdc
Gauntlet USDC Prime Morpho Vault
$136,607,986.00 $1.11 $0.00e+0 123,486,165.57 0.01%
290 MNEE USD Stablecoin mnee
MNEE USD Stablecoin
$102,311,548.00 $1.00 $83,203.00 102,332,030.00 -0.09%
291 Meteora met
Meteora
$102,274,961.00 $0.204861 $13,364,474.00 499,402,309.85 -2.31%
292 Theta Fuel tfuel
Theta Fuel
$101,757,743.00 $0.014081 $1,930,387.00 7,224,587,949.00 -2.78%
293 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$133,661,542.00 $76,042.58 $0.00e+0 1,757.72 -2.27%
294 Jito jto
Jito
$101,266,448.00 $0.232666 $10,414,234.00 435,403,794.20 -4.19%
295 Horizen zen
Horizen
$101,215,746.00 $5.68 $12,892,651.00 17,796,210.02 -2.88%
296 Bedrock BTC brbtc
Bedrock BTC
$133,243,747.00 $78,877.55 $7,503.50 1,690.51 -2.43%
297 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
298 Ring USD usdr
Ring USD
$100,595,793.00 $1.00 $29,085.00 100,400,000.00 -0.11%
299 Unibase ub
Unibase
$100,568,823.00 $0.040215 $11,447,147.00 2,500,000,000.00 9.89%
300 Gas gas
Gas
$100,296,821.00 $1.53 $2,348,832.00 65,093,580.54 -3.17%