Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 The Sandbox sand
The Sandbox
$351,139,103.00 $0.131608 $68,858,056.00 2,667,289,202.22 1.97%
202 Decred dcr
Decred
$351,047,941.00 $20.34 $14,111,441.00 17,245,116.19 11.54%
203 AINFT nft
AINFT
$349,909,346.00 $3.53e-7 $16,587,841.00 990,105,667,256,391.50 -0.32%
204 crvUSD crvusd
crvUSD
$348,978,597.00 $0.999222 $23,333,305.00 349,240,111.64 0.04%
205 Conflux cfx
Conflux
$348,705,129.00 $0.067577 $10,553,723.00 5,159,697,336.13 0.80%
206 Telcoin tel
Telcoin
$342,155,724.00 $0.003599 $1,830,711.00 95,077,236,366.71 1.33%
207 Ethereum Name Service ens
Ethereum Name Service
$335,882,971.00 $8.79 $17,921,460.00 38,194,934.79 -0.62%
208 Avalanche Bridged BTC (Avalanche) btc.b
Avalanche Bridged BTC (Avalanche)
$335,017,973.00 $88,371.66 $14,441,543.00 3,788.82 0.84%
209 Pyth Network pyth
Pyth Network
$334,394,434.00 $0.058156 $11,670,840.00 5,749,982,582.57 0.59%
210 JasmyCoin jasmy
JasmyCoin
$331,000,379.00 $0.006694 $17,781,634.00 49,444,999,677.59 -2.35%
211 Olympus ohm
Olympus
$326,986,367.00 $20.90 $382,411.00 15,645,551.39 1.73%
212 dogwifhat wif
dogwifhat
$325,795,338.00 $0.326088 $80,803,067.00 998,926,392.00 0.30%
213 Maxi Doge maxi
Maxi Doge
$320,150,021.00 $0.320150 $4,319.13 1,000,000,000.00 385.33%
214 ether.fi Staked ETH eeth
ether.fi Staked ETH
$324,227,797.00 $2,949.91 $71,087.00 109,910.64 1.22%
215 Pendle pendle
Pendle
$321,001,269.00 $1.92 $32,002,723.00 167,128,678.84 0.57%
216 Binance-Peg Dogecoin doge
Binance-Peg Dogecoin
$314,209,713.00 $0.122618 $963,121.00 2,564,000,000.00 0.98%
217 pippin pippin
pippin
$311,282,411.00 $0.311186 $30,046,046.00 999,937,574.61 -0.29%
218 USX usx
USX
$297,695,970.00 $0.999184 $3,265,153.00 297,895,059.36 0.01%
219 Wrapped STX (Velar) wstx
Wrapped STX (Velar)
$292,639,079.00 $0.292639 $1,017.74 1,000,000,000.00 1.05%
220 Fartcoin fartcoin
Fartcoin
$292,104,024.00 $0.291921 $49,423,259.00 999,979,569.44 1.83%
221 Binance-Peg BUSD busd
Binance-Peg BUSD
$290,941,074.00 $1.00 $2,710,272.00 290,088,732.47 0.43%
222 Undeads Games uds
Undeads Games
$290,673,831.00 $2.33 $695,238.00 124,548,848.75 -2.39%
223 Unit Bitcoin ubtc
Unit Bitcoin
$289,687,688.00 $88,414.19 $34,727,242.00 3,272.76 0.84%
224 Humanity h
Humanity
$288,687,506.00 $0.157917 $18,568,964.00 1,825,000,000.00 1.97%
225 GALA gala
GALA
$283,981,821.00 $0.006025 $23,362,920.00 47,140,766,213.66 0.09%
226 Kraken Wrapped BTC kbtc
Kraken Wrapped BTC
$278,760,170.00 $88,474.72 $373,974.00 3,150.73 0.63%
227 Plasma xpl
Plasma
$276,023,035.00 $0.128032 $54,519,790.00 2,155,555,555.56 7.62%
228 Decentraland mana
Decentraland
$274,751,655.00 $0.143159 $24,899,942.00 1,919,090,876.89 0.45%
229 Theta Network theta
Theta Network
$274,085,485.00 $0.273761 $9,163,892.00 1,000,000,000.00 0.91%
230 Legacy Frax Dollar frax
Legacy Frax Dollar
$274,089,955.00 $0.992522 $2,191,702.00 276,155,150.49 0.04%
231 Aster Staked BNB asbnb
Aster Staked BNB
$272,187,345.00 $936.41 $90,227.00 290,683.76 1.43%
232 Zebec Network zbcn
Zebec Network
$269,621,123.00 $0.002752 $10,368,896.00 97,951,721,433.33 -2.88%
233 BENQI Liquid Staked AVAX savax
BENQI Liquid Staked AVAX
$269,026,017.00 $14.66 $728,452.00 18,353,115.17 1.52%
234 Gate Wrapped BTC gtbtc
Gate Wrapped BTC
$266,634,239.00 $88,684.43 $506,665.00 3,006.86 1.31%
235 Staked USDai susdai
Staked USDai
$262,398,486.00 $1.06 $2,174,936.00 246,605,943.96 0.06%
236 Raydium ray
Raydium
$261,940,195.00 $0.975103 $17,649,223.00 268,628,294.34 0.88%
237 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$261,376,147.00 $2,934.28 $10,878,923.00 89,117.08 2.47%
238 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$260,020,921.00 $3,188.45 $2,211,241.00 81,548.06 2.50%
239 Basic Attention bat
Basic Attention
$258,391,573.00 $0.172752 $17,967,517.00 1,495,713,456.95 1.25%
240 Binance Wrapped BTC bbtc
Binance Wrapped BTC
$254,578,207.00 $87,785.59 $16,808.78 2,900.00 -0.11%
241 Sonic s
Sonic
$253,234,325.00 $0.066899 $17,717,837.00 3,784,775,845.00 -0.75%
242 NEO neo
NEO
$251,731,910.00 $3.57 $11,685,955.00 70,530,000.00 1.31%
243 BTSE Token btse
BTSE Token
$249,833,153.00 $1.54 $12,158,637.00 162,061,501.00 -1.40%
244 ZKsync zk
ZKsync
$249,026,975.00 $0.027904 $17,003,652.00 8,788,754,285.00 -0.52%
245 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$246,264,575.00 $2,939.03 $2,740,741.00 83,770.80 2.72%
246 MimbleWimbleCoin mwc
MimbleWimbleCoin
$244,248,018.00 $22.06 $81,201.00 10,999,414.61 -1.25%
247 Frax Ether frxeth
Frax Ether
$243,867,255.00 $2,929.59 $319,559.00 83,237.17 2.55%
248 Wrapped Aave Ethereum USDC waethusdc
Wrapped Aave Ethereum USDC
$239,119,468.00 $1.18 $29,606,651.00 203,420,668.98 1.73%
249 Arbitrum Bridged wstETH (Arbitrum) wsteth
Arbitrum Bridged wstETH (Arbitrum)
$238,877,498.00 $3,596.81 $664,010.00 66,404.93 2.44%
250 Onyxcoin xcn
Onyxcoin
$236,219,417.00 $0.006432 $10,034,366.00 36,754,803,538.66 0.77%
251 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$234,015,006.00 $3,188.25 $5,522,551.00 73,439.38 2.56%
252 Ape and Pepe apepe
Ape and Pepe
$233,742,701.00 $1.11e-6 $22,304,557.00 210,000,000,000,000.00 -0.24%
253 Compound comp
Compound
$230,310,388.00 $23.81 $12,620,200.00 9,668,189.28 0.16%
254 Golem glm
Golem
$228,143,618.00 $0.228016 $14,413,242.00 1,000,000,000.00 1.91%
255 WeFi wfi
WeFi
$226,337,379.00 $2.88 $2,722,166.00 78,528,825.30 -0.74%
256 Superbridge Bridged wstETH (Base) wsteth
Superbridge Bridged wstETH (Base)
$225,263,490.00 $3,596.66 $1,120,367.00 62,630.56 2.54%
257 Fluid fluid
Fluid
$223,565,493.00 $2.87 $11,728,297.00 77,532,543.82 4.55%
258 RealLink real
RealLink
$223,055,757.00 $0.072221 $6,899,970.00 3,089,293,975.00 0.64%
259 Bybit Staked SOL bbsol
Bybit Staked SOL
$223,002,055.00 $140.42 $158,282.00 1,588,228.85 1.52%
260 Staked Cap USD stcusd
Staked Cap USD
$222,251,220.00 $1.04 $8.20 212,702,581.75 -0.52%
261 Neutrl USD nusd
Neutrl USD
$221,474,862.00 $0.999420 $787,634.00 221,565,239.00 0.03%
262 StarkGate Bridged USDC (Starknet) usdc
StarkGate Bridged USDC (Starknet)
$221,159,662.00 $0.999711 $745,517.00 221,223,669.99 0.00%
263 Drift Staked SOL dsol
Drift Staked SOL
$220,807,597.00 $145.39 $8,984.08 1,518,755.52 3.74%
264 YLDS ylds
YLDS
$219,168,178.00 $0.999644 $3,644,512.00 219,246,327.11 -0.03%
265 Arweave ar
Arweave
$219,084,445.00 $3.35 $21,852,621.00 65,454,185.54 -0.59%
266 SwissBorg borg
SwissBorg
$218,731,568.00 $0.222657 $568,914.00 981,852,443.44 -2.35%
267 USDa usda
USDa
$216,828,176.00 $0.982484 $4.64 220,693,880.32 0.00%
268 AUSD ausd
AUSD
$216,367,235.00 $0.999737 $40,763,269.00 216,456,853.00 0.02%
269 Kite kite
Kite
$216,162,265.00 $0.120290 $23,169,902.00 1,800,000,000.00 3.12%
270 Noble USDC usdc.n
Noble USDC
$215,773,842.00 $1.00 $475,595.00 215,705,122.56 0.12%
271 Wrapped HYPE whype
Wrapped HYPE
$213,445,705.00 $26.89 $117,592,053.00 7,946,440.97 21.27%
272 Ultima ultima
Ultima
$213,296,138.00 $5,648.99 $12,722,481.00 37,772.14 -0.80%
273 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$212,278,091.00 $0.999554 $14,546.07 212,372,723.45 -0.02%
274 PRIME prime
PRIME
$210,367,998.00 $1.01 $449,567.00 207,436,697.82 0.07%
275 Falcon Finance ff
Falcon Finance
$210,215,462.00 $0.089832 $129,526,294.00 2,340,000,000.00 0.17%
276 Quantum Resistant Ledger qrl
Quantum Resistant Ledger
$209,398,848.00 $2.67 $112,941.00 78,392,960.00 1.14%
277 eCash xec
eCash
$207,821,944.00 $0.000010 $4,195,179.00 19,980,154,672,580.00 0.95%
278 Spiko US T-Bills Money Market Fund ustbl
Spiko US T-Bills Money Market Fund
$207,584,799.00 $1.07 $49.95 193,572,655.13 0.03%
279 Helium hnt
Helium
$206,475,336.00 $1.11 $4,006,316.00 186,321,438.09 -2.52%
280 Treehouse ETH teth
Treehouse ETH
$206,426,093.00 $3,610.66 $21,227.00 57,199.86 2.43%
281 Blockchain Capital bcap
Blockchain Capital
$206,389,314.00 $22.65 $0.00e+0 9,112,111.00 -0.92%
282 Terra Luna Classic lunc
Terra Luna Classic
$205,835,240.00 $0.000038 $9,265,468.00 5,469,271,702,706.14 0.77%
283 Monad mon
Monad
$205,177,997.00 $0.018957 $82,570,052.00 10,830,583,396.00 4.91%
284 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$204,859,164.00 $1.00 $0.00e+0 204,859,164.45 0.00%
285 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$204,745,205.00 $1.01 $1,221,664.00 201,943,651.55 0.28%
286 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$201,658,762.00 $88,213.29 $5,089,102.00 2,286.38 0.82%
287 The Vault Staked SOL vsol
The Vault Staked SOL
$199,652,116.00 $140.56 $90,073.00 1,420,361.19 1.42%
288 THORChain rune
THORChain
$198,504,688.00 $0.565766 $36,050,263.00 350,987,743.00 1.10%
289 Vision vsn
Vision
$197,359,115.00 $0.055384 $16,568,719.00 3,568,256,228.97 3.24%
290 1INCH 1inch
1INCH
$195,602,863.00 $0.139706 $9,416,755.00 1,401,476,697.29 0.83%
291 Immutable imx
Immutable
$195,027,474.00 $0.235046 $19,729,778.00 829,422,157.12 -0.15%
292 Walrus wal
Walrus
$193,669,511.00 $0.122812 $7,471,726.00 1,577,083,333.00 0.19%
293 BUILDon b
BUILDon
$193,379,273.00 $0.193383 $4,677,725.00 1,000,000,000.00 0.23%
294 Solv Protocol Staked BTC xsolvbtc
Solv Protocol Staked BTC
$192,804,008.00 $87,977.61 $4.40 2,192.95 1.07%
295 Savings Dai sdai
Savings Dai
$191,965,095.00 $1.17 $3,558,150.00 163,862,503.39 0.05%
296 0G 0g
0G
$191,331,895.00 $0.895215 $18,666,415.00 213,199,722.00 -0.46%
297 ADI adi
ADI
$190,291,460.00 $1.95 $1,778,019.00 97,364,999.92 10.90%
298 Convex Finance cvx
Convex Finance
$190,290,405.00 $2.08 $10,815,240.00 91,608,865.72 -0.38%
299 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
300 Legacy Token lgct
Legacy Token
$192,538,738.00 $0.014697 $895.29 106,079,066.79 -21.81%