| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
jasmy
JasmyCoin |
$360,232,406.00 | $0.007285 | $28,643,202.00 | 49,444,999,677.59 JASMY | 6.30% |
| 202 |
flow
Flow |
$360,489,432.00 | $0.221593 | $10,652,029.00 | 1,626,558,953.02 FLOW | 5.15% |
| 203 |
gala
GALA |
$358,477,831.00 | $0.007660 | $52,770,574.00 | 46,799,474,267.74 GALA | 5.89% |
| 204 |
theta
Theta Network |
$353,025,770.00 | $0.353192 | $14,026,141.00 | 1,000,000,000.00 THETA | 2.94% |
| 205 |
gno
Gnosis |
$347,788,823.00 | $131.77 | $8,413,415.00 | 2,639,589.00 GNO | 4.80% |
| 206 |
xpl
Plasma |
$344,520,672.00 | $0.174591 | $125,551,677.00 | 1,977,777,777.78 XPL | 8.30% |
| 207 |
eurc
EURC |
$342,660,824.00 | $1.16 | $32,035,270.00 | 294,562,287.97 EURC | -0.07% |
| 208 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$341,538,443.00 | $3,578.97 | $271,558.00 | 95,392.08 WEETH | 6.36% |
| 209 |
lunc
Terra Luna Classic |
$343,878,923.00 | $0.000063 | $322,502,280.00 | 5,491,308,454,255.45 LUNC | 11.58% |
| 210 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 211 |
vsn
Vision |
$332,603,820.00 | $0.096487 | $21,582,479.00 | 3,447,076,940.01 VSN | 2.97% |
| 212 |
chz
Chiliz |
$332,500,095.00 | $0.032755 | $71,718,025.00 | 10,148,935,926.00 CHZ | -0.84% |
| 213 |
usx
USX |
$326,777,903.00 | $0.999337 | $1,558,561.00 | 326,994,672.76 USX | 0.02% |
| 214 |
kau
Kinesis Gold |
$323,498,965.00 | $135.57 | $7,244,141.00 | 2,386,227.83 KAU | 1.30% |
| 215 |
frxeth
Frax Ether |
$323,395,596.00 | $3,276.73 | $3,075,849.00 | 98,661.88 FRXETH | 6.88% |
| 216 |
stable
Stable |
$316,136,009.00 | $0.017564 | $214,372,671.00 | 18,000,000,000.00 STABLE | -6.17% |
| 217 |
ray
Raydium |
$314,849,609.00 | $1.17 | $33,486,245.00 | 268,581,315.33 RAY | 3.95% |
| 218 |
busd
Binance-Peg BUSD |
$312,059,523.00 | $0.997577 | $2,546,748.00 | 312,477,997.51 BUSD | -0.23% |
| 219 |
cmeth
Mantle Restaked ETH |
$311,307,240.00 | $3,567.40 | $11,469,799.00 | 87,511.38 CMETH | 6.02% |
| 220 |
syrup
Maple Finance |
$308,555,009.00 | $0.270972 | $14,266,421.00 | 1,138,689,196.06 SYRUP | 3.13% |
| 221 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$307,015,290.00 | $3,310.15 | $14,304,733.00 | 92,858.63 WETH | 6.46% |
| 222 |
comp
Compound |
$305,403,893.00 | $31.59 | $21,982,272.00 | 9,668,189.28 COMP | 1.13% |
| 223 |
ubtc
Unit Bitcoin |
$302,814,135.00 | $92,548.52 | $66,469,904.00 | 3,272.76 UBTC | 2.43% |
| 224 |
mwc
MimbleWimbleCoin |
$304,353,594.00 | $27.68 | $147,119.00 | 10,995,996.76 MWC | -0.14% |
| 225 |
neo
NEO |
$302,282,446.00 | $4.29 | $12,916,378.00 | 70,530,000.00 NEO | 4.75% |
| 226 |
zro
LayerZero |
$300,984,128.00 | $1.49 | $69,861,607.00 | 202,629,028.12 ZRO | 7.60% |
| 227 |
borg
SwissBorg |
$300,652,302.00 | $0.307239 | $743,100.00 | 981,852,443.44 BORG | 1.70% |
| 228 |
cusd
Cap USD |
$301,112,305.00 | $1.00 | $12,456.76 | 300,466,293.73 CUSD | 0.09% |
| 229 |
pippin
pippin |
$300,247,025.00 | $0.300362 | $126,886,987.00 | 999,938,272.34 PIPPIN | 64.37% |
| 230 |
a
Vaulta |
$300,223,007.00 | $0.186644 | $25,712,729.00 | 1,608,819,102.24 A | 4.00% |
| 231 |
zk
ZKsync |
$297,964,817.00 | $0.034758 | $34,250,611.00 | 8,567,774,770.37 ZK | 7.36% |
| 232 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$296,279,561.00 | $1.09 | $0.00e+0 | 272,335,547.69 JTRSY | 0.01% |
| 233 |
mana
Decentraland |
$296,041,139.00 | $0.154232 | $24,840,502.00 | 1,919,130,403.72 MANA | 2.99% |
| 234 |
crvusd
crvUSD |
$292,778,448.00 | $0.999856 | $43,245,272.00 | 292,822,492.17 CRVUSD | 0.03% |
| 235 |
mon
Monad |
$292,261,223.00 | $0.026986 | $199,678,009.00 | 10,830,583,396.00 MON | -1.59% |
| 236 |
asbnb
Aster Staked BNB |
$283,118,185.00 | $942.56 | $113,389.00 | 299,692.38 ASBNB | -0.53% |
| 237 |
zbcn
Zebec Network |
$282,661,425.00 | $0.002949 | $12,335,154.00 | 95,868,399,512.19 ZBCN | 4.23% |
| 238 |
frax
Legacy Frax Dollar |
$281,688,751.00 | $0.993588 | $3,298,954.00 | 283,482,712.24 FRAX | 0.01% |
| 239 |
ff
Falcon Finance |
$277,138,590.00 | $0.118395 | $22,544,707.00 | 2,340,000,000.00 FF | 6.64% |
| 240 |
gtbtc
Gate Wrapped BTC |
$278,255,840.00 | $92,751.95 | $100,681.00 | 3,000.00 GTBTC | 2.35% |
| 241 |
weth
Mantle Bridged WETH (Mantle) |
$276,563,217.00 | $3,303.38 | $5,969,012.00 | 83,723.43 WETH | 6.49% |
| 242 |
ar
Arweave |
$274,437,257.00 | $4.19 | $24,665,937.00 | 65,454,185.54 AR | 4.21% |
| 243 |
whype
Wrapped HYPE |
$272,680,794.00 | $28.14 | $122,452,144.00 | 9,683,864.99 WHYPE | -3.65% |
| 244 |
wavax
Wrapped AVAX |
$264,285,977.00 | $14.61 | $309,426,362.00 | 18,092,025.73 WAVAX | 7.52% |
| 245 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 246 |
sena
Ethena Staked ENA |
$259,904,901.00 | $0.277149 | $1,413,645.00 | 939,653,961.44 SENA | -0.35% |
| 247 |
fluid
Fluid |
$258,373,745.00 | $3.34 | $4,722,069.00 | 77,249,827.87 FLUID | 3.43% |
| 248 |
apepe
Ape and Pepe |
$251,066,560.00 | $1.20e-6 | $25,155,420.00 | 210,000,000,000,000.00 APEPE | -1.25% |
| 249 |
wal
Walrus |
$250,588,947.00 | $0.162318 | $12,441,443.00 | 1,544,375,000.00 WAL | 2.08% |
| 250 |
1inch
1INCH |
$249,684,107.00 | $0.178121 | $13,271,801.00 | 1,401,865,610.97 1INCH | 1.51% |
| 251 |
uds
Undeads Games |
$249,513,330.00 | $2.47 | $1,337,398.00 | 102,393,857.63 UDS | 0.43% |
| 252 |
ftn
Fasttoken |
$249,317,403.00 | $0.575094 | $1,541,210.00 | 433,785,191.40 FTN | 0.01% |
| 253 |
real
RealLink |
$246,356,016.00 | $0.081537 | $6,837,498.00 | 3,022,641,475.00 REAL | 3.29% |
| 254 |
rune
THORChain |
$244,271,297.00 | $0.695448 | $106,731,099.00 | 351,095,740.00 RUNE | 3.23% |
| 255 |
teth
Treehouse ETH |
$243,651,372.00 | $4,027.61 | $882,416.00 | 60,373.45 TETH | 5.70% |
| 256 |
imx
Immutable |
$241,699,031.00 | $0.296760 | $21,128,284.00 | 814,534,364.12 IMX | 3.63% |
| 257 |
eigen
EigenCloud (prev. EigenLayer) |
$240,556,658.00 | $0.493527 | $61,721,724.00 | 487,522,754.32 EIGEN | 4.17% |
| 258 |
dsol
Drift Staked SOL |
$237,454,564.00 | $160.43 | $31,348.00 | 1,480,069.33 DSOL | 4.24% |
| 259 |
bbsol
Bybit Staked SOL |
$237,269,054.00 | $154.04 | $9,742,632.00 | 1,535,797.97 BBSOL | 2.98% |
| 260 |
xec
eCash |
$236,896,846.00 | $0.000012 | $4,708,379.00 | 19,958,545,297,580.00 XEC | 1.94% |
| 261 |
trac
OriginTrail |
$236,665,697.00 | $0.529091 | $3,236,758.00 | 447,274,118.00 TRAC | 2.55% |
| 262 |
usdc.n
Noble USDC |
$235,644,770.00 | $0.998334 | $639,594.00 | 235,728,495.31 USDC.N | -0.12% |
| 263 |
cheems
Cheems Token |
$234,058,363.00 | $1.15e-6 | $1,831,331.00 | 203,672,952,113,698.72 CHEEMS | -1.54% |
| 264 |
b
BUILDon |
$232,952,621.00 | $0.232382 | $16,501,538.00 | 1,000,000,000.00 B | -4.37% |
| 265 |
egld
MultiversX |
$232,392,721.00 | $8.03 | $18,763,248.00 | 28,884,051.00 EGLD | 0.77% |
| 266 |
lion
Loaded Lions |
$230,184,501.00 | $0.007514 | $1,024,764.00 | 30,642,643,274.00 LION | 2.91% |
| 267 |
kag
Kinesis Silver |
$228,848,317.00 | $61.49 | $468,920.00 | 3,721,963.82 KAG | 6.52% |
| 268 |
usr
Resolv USR |
$223,139,928.00 | $0.999112 | $333,244.00 | 223,310,966.93 USR | -0.04% |
| 269 |
zora
Zora |
$222,871,983.00 | $0.049818 | $28,579,169.00 | 4,469,999,998.00 ZORA | 3.04% |
| 270 |
glm
Golem |
$222,752,781.00 | $0.222577 | $10,767,975.00 | 1,000,000,000.00 GLM | 0.21% |
| 271 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$221,024,724.00 | $92,231.18 | $8,881,561.00 | 2,396.25 WBTC | 2.51% |
| 272 |
usda
USDa |
$220,850,838.00 | $0.992026 | $4.99 | 222,626,146.61 USDA | 0.00% |
| 273 |
ape
ApeCoin |
$218,316,140.00 | $0.240096 | $38,433,404.00 | 908,664,773.00 APE | 2.09% |
| 274 |
sdai
Savings Dai |
$217,991,686.00 | $1.17 | $2,507.96 | 186,387,415.55 SDAI | 0.09% |
| 275 |
ausd
AUSD |
$216,366,164.00 | $0.998872 | $48,631,898.00 | 216,456,853.00 AUSD | -0.12% |
| 276 |
susdai
Staked USDai |
$214,287,770.00 | $1.06 | $19,406,659.00 | 202,942,311.65 SUSDAI | 0.02% |
| 277 |
0g
0G |
$213,473,720.00 | $1.00 | $21,095,750.00 | 213,199,722.00 0G | 3.02% |
| 278 |
wstusr
Resolv wstUSR |
$212,922,780.00 | $1.12 | $983,917.00 | 189,635,990.67 WSTUSR | 0.04% |
| 279 |
w
Wormhole |
$211,358,637.00 | $0.041811 | $24,618,125.00 | 5,045,514,256.00 W | 2.88% |
| 280 |
bcap
Blockchain Capital |
$210,945,370.00 | $23.15 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 281 |
kmno
Kamino |
$210,099,256.00 | $0.061220 | $16,391,219.00 | 3,430,137,136.75 KMNO | -3.18% |
| 282 |
satusd
Satoshi Stablecoin |
$207,552,748.00 | $0.995198 | $6,217.50 | 208,553,792.46 SATUSD | -0.06% |
| 283 |
wemix
WEMIX |
$205,683,391.00 | $0.446768 | $1,775,664.00 | 459,422,707.83 WEMIX | 0.45% |
| 284 |
rsr
Reserve Rights |
$202,966,031.00 | $0.003287 | $12,104,793.00 | 61,667,274,385.00 RSR | 1.62% |
| 285 |
ath
Aethir |
$202,667,481.00 | $0.013503 | $11,828,051.00 | 14,999,303,110.00 ATH | -0.69% |
| 286 |
waethusdc
Wrapped Aave Ethereum USDC |
$203,363,788.00 | $1.15 | $7,924,255.00 | 176,135,989.53 WAETHUSDC | -0.01% |
| 287 |
btse
BTSE Token |
$201,649,924.00 | $1.24 | $3,992,153.00 | 162,061,501.00 BTSE | -0.26% |
| 288 |
mx
MX |
$199,242,918.00 | $2.16 | $34,391,941.00 | 92,456,834.00 MX | 0.22% |
| 289 |
sfrxeth
Staked Frax Ether |
$197,993,552.00 | $3,732.71 | $199,362.00 | 53,042.88 SFRXETH | 6.38% |
| 290 |
thbill
Theo Short Duration US Treasury Fund |
$197,293,810.00 | $1.01 | $3,310,462.00 | 194,860,619.33 THBILL | 0.01% |
| 291 |
cwbtc
cWBTC |
$196,904,474.00 | $1,849.99 | $0.00e+0 | 106,195.89 CWBTC | 2.31% |
| 292 |
lgct
Legacy Token |
$192,538,738.00 | $0.431705 | $1,235,375.00 | 106,079,066.79 LGCT | -1.13% |
| 293 |
xcn
Onyxcoin |
$191,321,000.00 | $0.005257 | $15,892,272.00 | 36,368,709,089.29 XCN | 1.51% |
| 294 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 295 |
folks
FOLKS |
$186,048,532.00 | $14.95 | $46,824,476.00 | 12,406,313.16 FOLKS | 28.93% |
| 296 |
axs
Axie Infinity |
$184,537,286.00 | $1.10 | $30,133,146.00 | 167,414,227.57 AXS | 6.87% |
| 297 |
dexe
DeXe |
$184,426,453.00 | $3.96 | $3,355,919.00 | 46,673,279.55 DEXE | 1.63% |
| 298 |
lpt
Livepeer |
$183,516,882.00 | $3.86 | $12,538,085.00 | 47,454,522.24 LPT | 2.34% |
| 299 |
brett
Brett |
$183,102,285.00 | $0.018413 | $25,055,549.00 | 9,909,667,033.35 BRETT | 2.33% |
| 300 |
xsolvbtc
Solv Protocol Staked BTC |
$182,809,656.00 | $90,557.30 | $3,245.33 | 2,018.13 XSOLVBTC | 1.02% |