| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
axs
Axie Infinity |
$183,968,971.00 | $1.08 | $16,545,243.00 | 169,884,968.20 AXS | -4.50% |
| 202 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 203 |
ff
Falcon Finance |
$182,607,556.00 | $0.078091 | $45,454,458.00 | 2,340,000,000.00 FF | -15.07% |
| 204 |
ip
Story |
$179,605,865.00 | $0.509076 | $32,801,231.00 | 352,857,943.68 IP | -0.29% |
| 205 |
xcn
Onyxcoin |
$178,508,722.00 | $0.004725 | $8,938,537.00 | 37,770,138,483.31 XCN | -0.79% |
| 206 |
reusd
Re Protocol reUSD |
$176,853,030.00 | $1.07 | $179,235.00 | 165,097,233.55 REUSD | -0.01% |
| 207 |
borg
SwissBorg |
$176,179,734.00 | $0.179883 | $190,796.00 | 981,852,443.44 BORG | -3.52% |
| 208 |
pendle
Pendle |
$174,794,679.00 | $1.05 | $24,041,999.00 | 166,808,487.77 PENDLE | -7.75% |
| 209 |
币安人生
币安人生 (BinanceLife) |
$174,501,442.00 | $0.173883 | $80,721,422.00 | 1,000,000,000.00 币安人生 | 20.10% |
| 210 |
h
Humanity |
$174,129,968.00 | $0.095537 | $13,896,388.00 | 1,825,000,000.00 H | 1.66% |
| 211 |
nusd
Neutrl USD |
$172,613,541.00 | $1.00 | $533,050.00 | 172,678,940.23 NUSD | 0.10% |
| 212 |
twt
Trust Wallet |
$171,563,900.00 | $0.411868 | $7,430,047.00 | 416,649,900.00 TWT | -2.02% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,895,065.00 | $1.08 | $49.95 | 156,391,270.55 USTBL | 0.00% |
| 215 |
wfi
WeFi |
$168,872,228.00 | $2.04 | $3,459,765.00 | 82,628,745.92 WFI | -5.28% |
| 216 |
ray
Raydium |
$168,104,459.00 | $0.625775 | $14,223,516.00 | 268,700,018.22 RAY | -5.92% |
| 217 |
mana
Decentraland |
$167,724,244.00 | $0.086724 | $13,331,113.00 | 1,935,170,187.68 MANA | -4.70% |
| 218 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 219 |
theta
Theta Network |
$166,607,359.00 | $0.166679 | $12,033,145.00 | 1,000,000,000.00 THETA | -5.10% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
river
River |
$166,564,671.00 | $8.50 | $19,848,413.00 | 19,600,000.00 RIVER | -3.01% |
| 222 |
mx
MX |
$162,549,415.00 | $1.77 | $9,198,412.00 | 91,837,334.00 MX | -0.68% |
| 223 |
koge
KOGE |
$162,296,992.00 | $48.01 | $24,318,657.00 | 3,379,998.56 KOGE | -0.01% |
| 224 |
wal
Walrus |
$161,525,566.00 | $0.070355 | $8,682,335.00 | 2,296,041,667.00 WAL | -4.77% |
| 225 |
b
BUILDon |
$158,484,132.00 | $0.158482 | $2,021,014.00 | 1,000,000,000.00 B | -4.95% |
| 226 |
satusd
Satoshi Stablecoin |
$158,446,507.00 | $0.995296 | $11,928.73 | 159,195,350.39 SATUSD | -0.17% |
| 227 |
cvx
Convex Finance |
$156,287,342.00 | $1.73 | $4,379,604.00 | 90,088,683.55 CVX | -5.14% |
| 228 |
s
Sonic |
$155,155,111.00 | $0.040985 | $13,137,271.00 | 3,784,775,845.00 S | -3.36% |
| 229 |
ab
AB |
$151,122,516.00 | $0.001529 | $3,312,764.00 | 98,823,661,261.46 AB | -0.24% |
| 230 |
eurs
STASIS EURO |
$151,977,959.00 | $1.22 | $1,012.70 | 124,125,940.00 EURS | 0.99% |
| 231 |
gusd
GUSD |
$149,882,866.00 | $1.00 | $3,222,554.00 | 149,790,000.00 GUSD | 0.22% |
| 232 |
zk
ZKsync |
$148,880,403.00 | $0.015502 | $14,408,356.00 | 9,604,921,336.00 ZK | -3.76% |
| 233 |
aria
Aria.AI |
$147,462,868.00 | $0.780937 | $44,633,595.00 | 183,000,000.00 ARIA | -1.20% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
sfp
SafePal |
$143,070,394.00 | $0.286144 | $1,781,112.00 | 500,000,000.00 SFP | -1.98% |
| 236 |
bat
Basic Attention |
$142,468,047.00 | $0.095175 | $8,793,961.00 | 1,495,724,656.95 BAT | -4.09% |
| 237 |
gala
GALA |
$139,156,481.00 | $0.002919 | $15,532,946.00 | 47,621,491,020.82 GALA | -4.86% |
| 238 |
jto
Jito |
$138,896,532.00 | $0.303036 | $11,564,439.00 | 458,165,951.90 JTO | -0.32% |
| 239 |
xec
eCash |
$136,173,089.00 | $6.80e-6 | $3,644,256.00 | 20,013,917,172,580.00 XEC | -2.81% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
rune
THORChain |
$135,915,112.00 | $0.387203 | $12,229,436.00 | 351,017,200.00 RUNE | -4.16% |
| 242 |
trac
OriginTrail |
$135,276,841.00 | $0.302433 | $5,461,881.00 | 447,274,118.00 TRAC | 4.01% |
| 243 |
onyc
Onchain Yield Coin |
$135,108,784.00 | $1.09 | $1,662,022.00 | 123,740,884.92 ONYC | -0.06% |
| 244 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$135,106,991.00 | $85.90 | $422,575.00 | 1,572,840.88 CRCLON | -3.08% |
| 245 |
thbill
Theo Short Duration US Treasury Fund |
$134,448,909.00 | $1.02 | $219,701.00 | 131,668,780.86 THBILL | -0.05% |
| 246 |
frxusd
Frax USD |
$133,529,575.00 | $1.00 | $3,019,930.00 | 133,545,814.48 FRXUSD | 0.02% |
| 247 |
lux
Luxxcoin |
$133,210,534.00 | $0.001332 | $1,290,708.00 | 100,000,000,000.00 LUX | -3.00% |
| 248 |
0g
0G |
$132,536,190.00 | $0.630399 | $92,953,639.00 | 213,199,722.00 0G | 13.71% |
| 249 |
acred
Apollo Diversified Credit Securitize Fund |
$132,152,927.00 | $1,093.08 | $0.00e+0 | 120,899.17 ACRED | -0.00% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
zano
Zano |
$132,092,217.00 | $8.67 | $1,448,510.00 | 15,238,618.54 ZANO | -1.15% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
apxusd
apxUSD |
$129,304,274.00 | $1.00 | $1,178,260.00 | 129,278,625.00 APXUSD | 0.08% |
| 254 |
1inch
1INCH |
$128,174,112.00 | $0.091255 | $8,271,713.00 | 1,404,568,058.66 1INCH | -4.07% |
| 255 |
tibbir
Ribbita by Virtuals |
$128,083,661.00 | $0.128088 | $2,617,148.00 | 999,904,783.80 TIBBIR | 14.48% |
| 256 |
gekko
GEKKO |
$127,575,973.00 | $6.37e-7 | $65,969.00 | 200,000,000,000,000.00 GEKKO | -8.46% |
| 257 |
a
Vaulta |
$127,554,358.00 | $0.078032 | $12,705,465.00 | 1,634,642,197.51 A | -3.53% |
| 258 |
skyai
SkyAI |
$126,813,772.00 | $0.127070 | $38,530,698.00 | 998,384,107.79 SKYAI | 14.97% |
| 259 |
avusd
Avant USD |
$125,743,455.00 | $0.999943 | $4,128.24 | 125,750,621.37 AVUSD | 0.02% |
| 260 |
soso
SoSoValue |
$125,583,507.00 | $0.402406 | $4,198,727.00 | 312,001,548.00 SOSO | -0.13% |
| 261 |
glm
Golem |
$123,769,521.00 | $0.123749 | $3,882,709.00 | 1,000,000,000.00 GLM | -4.93% |
| 262 |
fluid
Fluid |
$123,513,998.00 | $1.58 | $2,091,985.00 | 77,946,996.82 FLUID | -5.17% |
| 263 |
cash
CASH |
$123,245,113.00 | $1.00 | $2,750,817.00 | 123,296,932.18 CASH | 0.06% |
| 264 |
ozo
Ozone Chain |
$122,678,395.00 | $0.128585 | $237,876.00 | 954,291,648.00 OZO | -2.81% |
| 265 |
eurcv
EUR CoinVertible |
$122,467,811.00 | $1.17 | $5,116,871.00 | 104,825,718.82 EURCV | -0.26% |
| 266 |
pusd
Pleasing USD |
$119,479,916.00 | $0.997070 | $56.54 | 120,000,000.00 PUSD | 0.16% |
| 267 |
sent
Sentient |
$118,554,562.00 | $0.016378 | $12,778,689.00 | 7,237,882,055.00 SENT | -3.58% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
gomining
GoMining Token |
$118,735,128.00 | $0.293138 | $14,299,703.00 | 405,064,673.56 GOMINING | -1.96% |
| 270 |
imx
Immutable |
$118,182,999.00 | $0.140276 | $9,444,728.00 | 842,444,578.33 IMX | -4.63% |
| 271 |
usdf
Aster USDF |
$118,039,028.00 | $0.999372 | $63,780.00 | 118,092,787.57 USDF | -0.01% |
| 272 |
shfl
Shuffle |
$117,882,169.00 | $0.291725 | $595,777.00 | 404,130,507.31 SHFL | -2.08% |
| 273 |
ft
Flying Tulip |
$117,692,497.00 | $0.080278 | $129,157.00 | 1,466,064,624.53 FT | -2.05% |
| 274 |
akt
Akash Network |
$117,884,078.00 | $0.448664 | $4,587,758.00 | 262,749,647.44 AKT | -4.71% |
| 275 |
cow
CoW Protocol |
$117,491,982.00 | $0.212390 | $5,541,139.00 | 553,187,029.17 COW | -7.18% |
| 276 |
wemix
WEMIX |
$115,023,920.00 | $0.248823 | $945,287.00 | 462,277,841.33 WEMIX | 1.00% |
| 277 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 278 |
bc
BCGame Coin |
$114,353,244.00 | $0.011447 | $194,999.00 | 9,989,368,360.63 BC | 12.12% |
| 279 |
tkx
Tokenize Xchange |
$113,015,144.00 | $1.42 | $2,742.03 | 79,995,997.76 TKX | -2.02% |
| 280 |
qrl
Quantum Resistant Ledger |
$112,797,299.00 | $1.44 | $46,187.00 | 78,392,960.00 QRL | -0.72% |
| 281 |
gwei
ETHGas |
$112,387,838.00 | $0.064354 | $12,096,579.00 | 1,750,000,000.00 GWEI | -5.57% |
| 282 |
cfg
Centrifuge |
$112,239,364.00 | $0.194489 | $19,458,006.00 | 577,038,746.00 CFG | -5.18% |
| 283 |
egld
MultiversX |
$111,560,568.00 | $3.75 | $6,492,340.00 | 29,715,284.00 EGLD | -3.90% |
| 284 |
bmx
BitMart |
$111,234,965.00 | $0.327717 | $9,455,833.00 | 339,412,030.00 BMX | -0.74% |
| 285 |
ath
Aethir |
$110,500,700.00 | $0.005740 | $12,356,786.00 | 19,248,226,568.00 ATH | -5.51% |
| 286 |
rlb
Rollbit Coin |
$110,468,063.00 | $0.064698 | $172,889.00 | 1,707,909,899.45 RLB | -1.46% |
| 287 |
ar
Arweave |
$110,202,192.00 | $1.68 | $15,253,376.00 | 65,652,466.00 AR | -4.13% |
| 288 |
iusd
InfiniFi USD |
$109,028,768.00 | $0.999438 | $40,425.00 | 108,996,464.70 IUSD | -0.06% |
| 289 |
gas
Gas |
$108,354,686.00 | $1.66 | $3,355,393.00 | 65,093,580.54 GAS | -4.25% |
| 290 |
eigen
EigenCloud (prev. EigenLayer) |
$108,012,169.00 | $0.156299 | $13,978,175.00 | 691,092,488.08 EIGEN | -7.13% |
| 291 |
sn64
Chutes |
$106,194,790.00 | $22.20 | $3,280,413.00 | 4,783,040.91 SN64 | -0.90% |
| 292 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 293 |
jusd
JUSD |
$106,229,563.00 | $1.00 | $142,301.00 | 106,208,285.65 JUSD | -0.00% |
| 294 |
qubic
Qubic |
$105,333,956.00 | $7.69e-7 | $2,094,048.00 | 136,829,858,905,469.00 QUBIC | -2.75% |
| 295 |
stac
Securitize Tokenized AAA CLO Fund |
$104,765,846.00 | $1,011.16 | $0.00e+0 | 103,609.69 STAC | 0.02% |
| 296 |
safe
Safe |
$104,025,535.00 | $0.143150 | $2,889,048.00 | 727,407,578.00 SAFE | -1.91% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
nxm
Nexus Mutual |
$103,306,657.00 | $56.56 | $0.00e+0 | 1,826,563.99 NXM | -3.91% |
| 299 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$103,225,567.00 | $0.021246 | $4,507.27 | 4,855,357,110.34 OM | 24.61% |
| 300 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |