| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
rune
THORChain |
$444,895,173.00 | $1.27 | $28,896,735.00 | 351,310,415.00 RUNE | 0.32% |
| 202 |
rsr
Reserve Rights |
$443,294,561.00 | $0.007408 | $14,544,779.00 | 59,832,877,066.00 RSR | 0.45% |
| 203 |
fluid
Fluid |
$443,057,125.00 | $5.77 | $2,479,423.00 | 76,753,292.53 FLUID | -1.02% |
| 204 |
xsolvbtc
Solv Protocol Staked BTC |
$440,053,230.00 | $114,731.28 | $58,883.00 | 3,835.51 XSOLVBTC | 0.88% |
| 205 |
nft
APENFT |
$438,269,456.00 | $4.43e-7 | $19,753,493.00 | 990,105,682,877,398.00 NFT | 0.47% |
| 206 |
wavax
Wrapped AVAX |
$427,407,904.00 | $30.61 | $533,105,691.00 | 13,949,890.48 WAVAX | 7.54% |
| 207 |
comp
Compound |
$420,261,892.00 | $44.41 | $21,920,898.00 | 9,457,184.67 COMP | 1.59% |
| 208 |
w
Wormhole |
$417,689,531.00 | $0.087657 | $42,321,170.00 | 4,761,939,066.00 W | -0.40% |
| 209 |
eva
EverValue Coin |
$416,472,872.00 | $25.51 | $570,115.00 | 16,324,735.62 EVA | 0.92% |
| 210 |
zk
ZKsync |
$416,006,309.00 | $0.057515 | $17,782,008.00 | 7,231,769,682.37 ZK | -0.55% |
| 211 |
linea
Linea |
$413,934,713.00 | $0.026745 | $314,596,759.00 | 15,482,147,850.00 LINEA | -6.56% |
| 212 |
usyc
Circle USYC |
$412,995,850.00 | $1.10 | $2,199.56 | 375,525,781.51 USYC | 0.00% |
| 213 |
dsol
Drift Staked SOL |
$411,571,274.00 | $268.34 | $186,045.00 | 1,533,491.98 DSOL | -0.15% |
| 214 |
chz
Chiliz |
$410,355,159.00 | $0.041089 | $51,999,182.00 | 9,987,938,710.00 CHZ | 0.08% |
| 215 |
eth+
ETHPlus |
$410,223,454.00 | $4,748.18 | $405,187.00 | 86,395.24 ETH+ | -0.07% |
| 216 |
usdb
USDB |
$409,329,419.00 | $1.01 | $435,731.00 | 406,046,631.56 USDB | 0.73% |
| 217 |
kta
Keeta |
$406,752,022.00 | $0.959424 | $15,533,385.00 | 422,856,809.79 KTA | -5.70% |
| 218 |
teth
Treehouse ETH |
$404,521,241.00 | $5,482.59 | $508,270.00 | 73,800.78 TETH | -0.10% |
| 219 |
axs
Axie Infinity |
$403,728,421.00 | $2.43 | $53,024,878.00 | 166,312,799.06 AXS | -1.10% |
| 220 |
sdai
Savings Dai |
$402,358,802.00 | $1.16 | $858,446.00 | 345,440,429.84 SDAI | -0.05% |
| 221 |
egld
MultiversX |
$398,995,856.00 | $13.92 | $22,557,623.00 | 28,621,855.00 EGLD | -0.76% |
| 222 |
dexe
DeXe |
$399,273,715.00 | $6.99 | $5,055,495.00 | 57,103,774.56 DEXE | 2.06% |
| 223 |
xec
eCash |
$397,652,110.00 | $0.000020 | $6,745,789.00 | 19,920,826,547,581.00 XEC | 0.48% |
| 224 |
xcn
Onyxcoin |
$392,547,755.00 | $0.011187 | $17,707,959.00 | 35,043,874,457.59 XCN | -0.77% |
| 225 |
aioz
AIOZ Network |
$391,437,062.00 | $0.329371 | $16,713,277.00 | 1,186,879,247.94 AIOZ | 0.98% |
| 226 |
sun
Sun Token |
$390,506,828.00 | $0.020381 | $25,037,061.00 | 19,164,606,512.20 SUN | -1.42% |
| 227 |
ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) |
$389,150,883.00 | $10.82 | $0.00e+0 | 35,965,310.63 USTB | 0.01% |
| 228 |
beam
Beam |
$385,995,699.00 | $0.007509 | $16,441,057.00 | 51,340,524,305.00 BEAM | 0.48% |
| 229 |
tkx
Tokenize Xchange |
$385,626,437.00 | $4.86 | $451,980.00 | 79,995,997.76 TKX | -1.17% |
| 230 |
gno
Gnosis |
$382,599,736.00 | $145.08 | $9,981,425.00 | 2,639,589.00 GNO | 2.62% |
| 231 |
ubtc
Unit Bitcoin |
$377,982,256.00 | $115,473.58 | $122,218,822.00 | 3,272.76 UBTC | 0.47% |
| 232 |
super
SuperVerse |
$376,002,864.00 | $0.597075 | $8,931,928.00 | 628,414,545.00 SUPER | 1.24% |
| 233 |
ohm
Olympus |
$373,591,527.00 | $22.80 | $74,258.00 | 16,376,217.37 OHM | -0.19% |
| 234 |
zbcn
Zebec Network |
$372,342,985.00 | $0.004316 | $19,082,834.00 | 86,306,925,195.57 ZBCN | 8.07% |
| 235 |
kava
Kava |
$368,653,909.00 | $0.340447 | $18,742,666.00 | 1,082,853,067.00 KAVA | -4.15% |
| 236 |
weth
Wrapped Ether (Mantle Bridge) |
$364,146,496.00 | $4,511.05 | $389,932.00 | 80,504.16 WETH | -0.02% |
| 237 |
rekt
Rekt |
$359,667,948.00 | $8.55e-7 | $1,906,961.00 | 420,690,000,000,000.00 REKT | -1.44% |
| 238 |
1inch
1inch |
$358,117,838.00 | $0.256027 | $11,991,171.00 | 1,396,867,232.80 1INCH | -0.43% |
| 239 |
eutbl
Spiko EU T-Bills Money Market Fund |
$356,984,925.00 | $1.23 | $0.00e+0 | 290,888,756.01 EUTBL | 0.50% |
| 240 |
borg
SwissBorg |
$352,654,209.00 | $0.356266 | $1,800,561.00 | 982,602,443.44 BORG | 6.39% |
| 241 |
plume
Plume |
$355,191,723.00 | $0.121109 | $56,277,108.00 | 2,933,333,333.00 PLUME | -6.65% |
| 242 |
sfrxeth
Staked Frax Ether |
$354,844,796.00 | $5,093.99 | $2,621,973.00 | 69,651.70 SFRXETH | 0.08% |
| 243 |
whype
Wrapped HYPE |
$352,718,521.00 | $53.16 | $185,355,604.00 | 6,634,646.99 WHYPE | -0.74% |
| 244 |
gho
GHO |
$352,517,607.00 | $0.999294 | $6,224,598.00 | 352,781,746.00 GHO | -0.04% |
| 245 |
mog
Mog Coin |
$348,205,385.00 | $8.91e-7 | $16,194,402.00 | 390,567,524,379,062.56 MOG | -3.38% |
| 246 |
ron
Ronin |
$343,324,246.00 | $0.495079 | $6,565,064.00 | 693,121,119.96 RON | -0.66% |
| 247 |
move
Movement |
$338,471,917.00 | $0.125373 | $21,249,042.00 | 2,700,000,000.00 MOVE | 0.98% |
| 248 |
deep
DeepBook |
$335,209,835.00 | $0.134075 | $16,939,671.00 | 2,500,000,000.00 DEEP | -0.27% |
| 249 |
jst
JUST |
$329,992,885.00 | $0.033312 | $20,294,150.00 | 9,900,000,000.00 JST | -1.58% |
| 250 |
axl
Axelar |
$329,971,886.00 | $0.318216 | $12,216,249.00 | 1,036,789,460.23 AXL | 1.20% |
| 251 |
wemix
WEMIX |
$328,177,671.00 | $0.720992 | $2,255,390.00 | 455,765,067.64 WEMIX | -0.65% |
| 252 |
twt
Trust Wallet |
$326,866,491.00 | $0.782983 | $8,446,529.00 | 416,649,900.00 TWT | -0.82% |
| 253 |
lunc
Terra Luna Classic |
$327,685,186.00 | $0.000059 | $10,438,297.00 | 5,504,167,289,103.05 LUNC | 1.52% |
| 254 |
usr
Resolv USR |
$325,819,492.00 | $0.999884 | $4,780,775.00 | 325,836,853.13 USR | 0.00% |
| 255 |
akt
Akash Network |
$319,629,054.00 | $1.15 | $8,767,262.00 | 278,236,140.71 AKT | 0.26% |
| 256 |
dora
DORA |
$318,680,233.00 | $0.318680 | $1,357,561.00 | 1,000,000,000.00 DORA | -4.99% |
| 257 |
snek
Snek |
$317,624,348.00 | $0.004260 | $5,481,137.00 | 74,638,323,962.00 SNEK | -2.64% |
| 258 |
venom
Venom |
$312,760,579.00 | $0.148715 | $1,009,820.00 | 2,102,449,658.09 VENOM | -1.48% |
| 259 |
busd
Binance-Peg BUSD |
$312,399,057.00 | $0.999786 | $4,917,657.00 | 312,477,997.51 BUSD | 0.02% |
| 260 |
eos
EOS |
$308,831,175.00 | $0.472527 | $173,192.00 | 653,572,966.02 EOS | 0.36% |
| 261 |
bio
Bio Protocol |
$304,146,207.00 | $0.159112 | $94,696,532.00 | 1,908,468,713.03 BIO | -1.86% |
| 262 |
tribe
Tribe |
$302,858,252.00 | $0.665599 | $73,511.00 | 455,015,530.80 TRIBE | -0.25% |
| 263 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$302,356,476.00 | $115,508.68 | $4,692,357.00 | 2,616.90 WBTC | 0.48% |
| 264 |
ctc
Creditcoin |
$301,721,419.00 | $0.621298 | $11,344,300.00 | 486,416,053.00 CTC | 1.77% |
| 265 |
lpt
Livepeer |
$300,219,758.00 | $6.75 | $15,429,574.00 | 44,470,903.65 LPT | -0.49% |
| 266 |
frax
Legacy Frax Dollar |
$296,281,651.00 | $0.997941 | $8,292,322.00 | 296,863,004.17 FRAX | -0.09% |
| 267 |
dash
Dash |
$293,827,017.00 | $23.68 | $19,893,649.00 | 12,410,129.55 DASH | 0.48% |
| 268 |
arkm
Arkham |
$288,998,608.00 | $0.603645 | $65,716,628.00 | 478,151,735.00 ARKM | -2.78% |
| 269 |
ultima
Ultima |
$286,657,878.00 | $7,279.97 | $12,657,761.00 | 39,379.73 ULTIMA | -7.62% |
| 270 |
amp
Amp |
$286,587,441.00 | $0.003402 | $15,080,936.00 | 84,231,346,590.29 AMP | -0.54% |
| 271 |
bera
Berachain |
$286,127,144.00 | $2.27 | $35,348,769.00 | 125,856,063.29 BERA | -2.50% |
| 272 |
dcr
Decred |
$285,044,224.00 | $16.75 | $9,234,983.00 | 17,018,610.91 DCR | 2.74% |
| 273 |
satusd
Satoshi Stablecoin |
$283,019,823.00 | $0.999593 | $139,507.00 | 283,152,811.59 SATUSD | 0.27% |
| 274 |
turbo
Turbo |
$278,961,789.00 | $0.004042 | $22,877,881.00 | 69,000,000,000.00 TURBO | 0.04% |
| 275 |
cvx
Convex Finance |
$278,606,177.00 | $3.40 | $12,579,090.00 | 81,990,703.72 CVX | 0.00% |
| 276 |
btse
BTSE Token |
$273,459,552.00 | $1.69 | $1,663,158.00 | 162,061,501.00 BTSE | 1.43% |
| 277 |
safe
Safe |
$270,729,303.00 | $0.427268 | $8,569,676.00 | 633,781,760.00 SAFE | -0.63% |
| 278 |
mew
cat in a dogs world |
$269,109,225.00 | $0.003030 | $35,535,010.00 | 88,888,888,888.88 MEW | -0.90% |
| 279 |
ksm
Kusama |
$267,366,274.00 | $15.66 | $11,070,485.00 | 17,051,272.16 KSM | 2.05% |
| 280 |
cwbtc
cWBTC |
$267,198,404.00 | $2,319.10 | $0.00e+0 | 115,202.86 CWBTC | 0.50% |
| 281 |
velo
Velo |
$266,478,005.00 | $0.015164 | $51,670,730.00 | 17,563,876,115.00 VELO | -2.09% |
| 282 |
kaito
KAITO |
$266,113,155.00 | $1.11 | $19,829,946.00 | 241,388,889.00 KAITO | -2.89% |
| 283 |
usdo
OpenEden OpenDollar |
$265,082,906.00 | $0.995313 | $9,581.82 | 265,782,361.06 USDO | -0.30% |
| 284 |
avnt
Avantis |
$264,718,986.00 | $1.01 | $1,271,411,516.00 | 263,484,017.15 AVNT | -16.82% |
| 285 |
asbnb
Aster Staked BNB |
$263,703,403.00 | $975.93 | $27,083.00 | 270,219.31 ASBNB | 1.17% |
| 286 |
popcat
Popcat |
$263,054,183.00 | $0.268444 | $25,739,949.00 | 979,978,669.96 POPCAT | 1.58% |
| 287 |
upump
Unit Pump |
$258,615,717.00 | $0.008107 | $55,997,214.00 | 31,901,834,623.08 UPUMP | 2.94% |
| 288 |
sol
Binance-Peg SOL |
$258,445,310.00 | $235.25 | $4,630,213.00 | 1,100,000.10 SOL | -0.03% |
| 289 |
qubic
Qubic |
$258,433,651.00 | $2.07e-6 | $3,642,436.00 | 124,887,541,641,259.00 QUBIC | -0.66% |
| 290 |
qtum
Qtum |
$257,924,894.00 | $2.44 | $18,786,141.00 | 105,811,181.50 QTUM | -0.10% |
| 291 |
wstusr
Resolv wstUSR |
$257,356,796.00 | $1.11 | $1,469,722.00 | 231,981,351.50 WSTUSR | 0.13% |
| 292 |
susdx
Stables Labs Staked USDX |
$256,624,534.00 | $1.10 | $13.54 | 233,901,242.58 SUSDX | -0.54% |
| 293 |
zora
Zora |
$254,107,259.00 | $0.077180 | $278,311,720.00 | 3,292,004,906.27 ZORA | 21.36% |
| 294 |
iotx
IoTeX |
$252,795,566.00 | $0.026771 | $6,419,349.00 | 9,441,368,979.00 IOTX | -0.63% |
| 295 |
cusdo
Compounding OpenDollar |
$252,697,270.00 | $1.02 | $18,217,845.00 | 246,994,788.43 CUSDO | -0.07% |
| 296 |
mx
MX |
$249,432,987.00 | $2.67 | $12,058,066.00 | 93,475,334.00 MX | -1.20% |
| 297 |
usdai
USDai |
$249,354,397.00 | $1.00 | $3,760,400.00 | 248,458,997.78 USDAI | -0.31% |
| 298 |
toshi
Toshi |
$249,341,935.00 | $0.000593 | $11,669,621.00 | 420,690,000,000.00 TOSHI | -1.36% |
| 299 |
oeth
Origin Ether |
$246,610,304.00 | $4,510.32 | $82,710.00 | 54,678.82 OETH | -0.28% |
| 300 |
moca
Moca Network |
$246,527,088.00 | $0.068213 | $8,287,468.00 | 3,621,141,136.64 MOCA | -0.42% |