| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
theta
Theta Network |
$185,883,438.00 | $0.185909 | $7,395,624.00 | 1,000,000,000.00 THETA | 0.66% |
| 202 |
neo
NEO |
$183,907,192.00 | $2.61 | $9,051,667.00 | 70,530,000.00 NEO | -1.11% |
| 203 |
river
River |
$179,896,946.00 | $9.16 | $21,334,588.00 | 19,600,000.00 RIVER | 16.86% |
| 204 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 205 |
xcn
Onyxcoin |
$177,324,958.00 | $0.004766 | $5,044,511.00 | 37,182,963,442.77 XCN | -0.89% |
| 206 |
zk
ZKsync |
$177,068,111.00 | $0.019203 | $20,529,080.00 | 9,218,641,411.00 ZK | -2.33% |
| 207 |
mana
Decentraland |
$176,180,984.00 | $0.091038 | $14,099,778.00 | 1,935,244,461.11 MANA | -0.77% |
| 208 |
bard
Lombard |
$174,995,758.00 | $0.777865 | $12,915,888.00 | 225,000,000.00 BARD | 1.55% |
| 209 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 210 |
bat
Basic Attention |
$174,313,703.00 | $0.116520 | $11,432,699.00 | 1,495,724,656.95 BAT | 0.55% |
| 211 |
comp
Compound |
$173,345,600.00 | $17.93 | $12,329,919.00 | 9,668,189.28 COMP | 3.51% |
| 212 |
iusd
InfiniFi USD |
$171,257,884.00 | $0.999606 | $139,028.00 | 171,287,990.97 IUSD | -0.10% |
| 213 |
sent
Sentient |
$167,922,416.00 | $0.023227 | $62,571,264.00 | 7,237,882,055.00 SENT | -5.97% |
| 214 |
wfi
WeFi |
$167,087,064.00 | $2.08 | $2,841,742.00 | 80,256,347.52 WFI | 0.58% |
| 215 |
tibbir
Ribbita by Virtuals |
$167,232,869.00 | $0.167371 | $8,225,347.00 | 999,904,783.80 TIBBIR | 8.89% |
| 216 |
gala
GALA |
$166,948,626.00 | $0.003525 | $22,998,876.00 | 47,360,342,846.67 GALA | 1.10% |
| 217 |
dexe
DeXe |
$166,190,568.00 | $3.55 | $23,963,990.00 | 46,752,636.69 DEXE | 25.46% |
| 218 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 219 |
vvv
Venice Token |
$164,804,907.00 | $3.74 | $17,110,656.00 | 44,134,714.44 VVV | -3.52% |
| 220 |
9bit
The9bit |
$164,514,382.00 | $0.020061 | $6,321,768.00 | 8,199,997,215.14 9BIT | 0.20% |
| 221 |
mx
MX |
$164,478,264.00 | $1.79 | $7,812,369.00 | 91,837,334.00 MX | 0.04% |
| 222 |
koge
KOGE |
$162,233,882.00 | $48.00 | $27,804,301.00 | 3,379,998.56 KOGE | 0.02% |
| 223 |
cvx
Convex Finance |
$159,505,876.00 | $1.74 | $6,059,325.00 | 91,758,226.74 CVX | -1.71% |
| 224 |
real
RealLink |
$158,743,023.00 | $0.050716 | $4,045,254.00 | 3,128,368,975.00 REAL | 0.07% |
| 225 |
ray
Raydium |
$158,437,860.00 | $0.589073 | $25,387,625.00 | 268,896,285.92 RAY | 2.18% |
| 226 |
satusd
Satoshi Stablecoin |
$158,413,680.00 | $0.994751 | $3,908.94 | 159,245,492.01 SATUSD | 0.01% |
| 227 |
eurs
STASIS EURO |
$155,340,204.00 | $1.25 | $28,588.00 | 124,125,940.00 EURS | -1.23% |
| 228 |
fluid
Fluid |
$154,028,104.00 | $1.96 | $3,249,861.00 | 78,532,543.82 FLUID | -0.95% |
| 229 |
usdf
Aster USDF |
$151,594,245.00 | $0.998636 | $198,754.00 | 151,797,489.34 USDF | 0.04% |
| 230 |
s
Sonic |
$151,001,238.00 | $0.039892 | $14,297,689.00 | 3,784,775,845.00 S | 2.09% |
| 231 |
gusd
GUSD |
$149,688,513.00 | $0.999100 | $1,279,660.00 | 149,790,000.00 GUSD | 0.50% |
| 232 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 233 |
thbill
Theo Short Duration US Treasury Fund |
$149,575,485.00 | $1.01 | $1,276,019.00 | 147,650,114.65 THBILL | -0.06% |
| 234 |
xec
eCash |
$149,545,867.00 | $7.48e-6 | $3,455,989.00 | 19,992,973,422,580.00 XEC | -0.62% |
| 235 |
glm
Golem |
$148,807,880.00 | $0.148805 | $8,717,477.00 | 1,000,000,000.00 GLM | -4.84% |
| 236 |
fartcoin
Fartcoin |
$147,727,928.00 | $0.147733 | $44,548,830.00 | 999,979,216.75 FARTCOIN | -0.86% |
| 237 |
skr
Seeker |
$142,328,640.00 | $0.024953 | $146,118,916.00 | 5,700,000,000.00 SKR | 31.42% |
| 238 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 239 |
wemix
WEMIX |
$140,892,972.00 | $0.304904 | $976,923.00 | 462,277,841.33 WEMIX | -1.15% |
| 240 |
trac
OriginTrail |
$138,547,948.00 | $0.309759 | $7,013,187.00 | 447,274,118.00 TRAC | -2.65% |
| 241 |
rune
THORChain |
$136,330,826.00 | $0.388280 | $64,311,514.00 | 350,671,008.00 RUNE | 0.27% |
| 242 |
0g
0G |
$135,726,394.00 | $0.636427 | $14,361,361.00 | 213,199,722.00 0G | 2.04% |
| 243 |
imx
Immutable |
$135,450,052.00 | $0.159445 | $9,021,984.00 | 849,472,049.12 IMX | 2.55% |
| 244 |
mwc
MimbleWimbleCoin |
$133,440,383.00 | $12.13 | $150,079.00 | 11,001,444.77 MWC | -3.66% |
| 245 |
snx
Synthetix |
$132,546,629.00 | $0.384200 | $41,633,958.00 | 344,516,234.46 SNX | -3.06% |
| 246 |
zano
Zano |
$131,674,097.00 | $8.68 | $1,415,954.00 | 15,170,830.68 ZANO | -1.43% |
| 247 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 248 |
acred
Apollo Diversified Credit Securitize Fund |
$131,001,362.00 | $1,097.59 | $0.00e+0 | 119,353.62 ACRED | 0.04% |
| 249 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 250 |
rlb
Rollbit Coin |
$129,846,527.00 | $0.074235 | $457,065.00 | 1,746,176,425.87 RLB | -4.13% |
| 251 |
gomining
GoMining Token |
$129,124,920.00 | $0.318453 | $7,970,675.00 | 405,478,254.91 GOMINING | -0.50% |
| 252 |
bera
Berachain |
$128,605,131.00 | $0.597999 | $56,828,649.00 | 214,764,736.29 BERA | 7.18% |
| 253 |
dola
DOLA |
$126,706,991.00 | $0.995219 | $1,024,871.00 | 127,315,669.36 DOLA | 0.04% |
| 254 |
a
Vaulta |
$126,544,761.00 | $0.077889 | $13,488,927.00 | 1,624,811,967.21 A | -0.84% |
| 255 |
sfp
SafePal |
$125,430,816.00 | $0.250862 | $2,103,557.00 | 500,000,000.00 SFP | -3.34% |
| 256 |
coco
coco |
$124,306,470.00 | $0.124303 | $734,950.00 | 1,000,000,000.00 COCO | -3.05% |
| 257 |
egld
MultiversX |
$125,106,776.00 | $4.26 | $5,391,602.00 | 29,397,311.00 EGLD | -1.22% |
| 258 |
ozo
Ozone Chain |
$123,850,331.00 | $0.130691 | $218,733.00 | 947,649,982.00 OZO | 0.36% |
| 259 |
jto
Jito |
$123,520,993.00 | $0.280541 | $17,169,005.00 | 440,237,453.70 JTO | 0.97% |
| 260 |
b
BUILDon |
$123,309,909.00 | $0.123305 | $3,698,133.00 | 1,000,000,000.00 B | -4.94% |
| 261 |
1inch
1INCH |
$123,248,208.00 | $0.087456 | $12,006,342.00 | 1,408,847,430.66 1INCH | -0.93% |
| 262 |
amp
Amp |
$123,464,096.00 | $0.001465 | $4,054,180.00 | 84,282,148,485.60 AMP | 1.36% |
| 263 |
cow
CoW Protocol |
$122,951,261.00 | $0.219143 | $11,640,450.00 | 560,565,078.26 COW | 0.92% |
| 264 |
ar
Arweave |
$122,764,635.00 | $1.87 | $19,664,479.00 | 65,454,185.54 AR | 0.91% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
cusd
Cap USD |
$121,662,711.00 | $1.03 | $23,258.00 | 118,018,082.08 CUSD | 1.88% |
| 267 |
kta
Keeta |
$121,752,164.00 | $0.246040 | $3,443,700.00 | 494,859,128.29 KTA | 1.32% |
| 268 |
pusd
Pleasing USD |
$120,169,267.00 | $1.00 | $0.00e+0 | 120,000,000.00 PUSD | 0.00% |
| 269 |
ban
Comedian |
$119,880,920.00 | $0.119885 | $7,483,289.00 | 999,961,859.27 BAN | -8.12% |
| 270 |
lion
Loaded Lions |
$119,827,462.00 | $0.003910 | $791,591.00 | 30,642,643,274.00 LION | 2.80% |
| 271 |
wal
Walrus |
$117,898,492.00 | $0.073233 | $7,446,737.00 | 1,609,791,667.00 WAL | -0.35% |
| 272 |
cash
CASH |
$117,128,523.00 | $0.999922 | $12,126,429.00 | 117,137,702.77 CASH | 0.02% |
| 273 |
power
Power Protocol |
$113,412,017.00 | $0.536445 | $47,253,961.00 | 210,000,000.00 POWER | 17.80% |
| 274 |
grx
GRX Chain |
$113,678,737.00 | $11.95 | $22,157,997.00 | 9,515,534.00 GRX | 7.10% |
| 275 |
bmx
BitMart |
$112,029,158.00 | $0.330004 | $5,917,703.00 | 339,412,030.00 BMX | -2.44% |
| 276 |
eigen
EigenCloud (prev. EigenLayer) |
$111,865,008.00 | $0.187431 | $33,932,167.00 | 596,583,765.39 EIGEN | 2.87% |
| 277 |
qrl
Quantum Resistant Ledger |
$111,834,850.00 | $1.43 | $79,801.00 | 78,392,960.00 QRL | 3.97% |
| 278 |
reusd
Re Protocol reUSD |
$111,643,083.00 | $1.06 | $376,373.00 | 105,105,401.72 REUSD | -0.05% |
| 279 |
lpt
Livepeer |
$111,570,387.00 | $2.25 | $30,987,361.00 | 49,688,954.55 LPT | 2.31% |
| 280 |
frxusd
Frax USD |
$111,164,357.00 | $1.00 | $3,490,558.00 | 111,157,638.59 FRXUSD | 0.01% |
| 281 |
avusd
Avant USD |
$109,647,929.00 | $0.993106 | $109,413.00 | 110,409,040.15 AVUSD | -0.05% |
| 282 |
dusd
StandX DUSD |
$108,019,599.00 | $0.998842 | $1,366,953.00 | 108,136,298.00 DUSD | -0.00% |
| 283 |
onyc
Onchain Yield Coin |
$107,466,787.00 | $1.08 | $2,768,494.00 | 99,654,241.78 ONYC | 0.03% |
| 284 |
stac
Securitize Tokenized AAA CLO Fund |
$105,962,115.00 | $1,008.21 | $0.00e+0 | 105,099.69 STAC | 0.06% |
| 285 |
ub
Unibase |
$104,848,973.00 | $0.041959 | $11,268,941.00 | 2,500,000,000.00 UB | 13.98% |
| 286 |
melania
Melania Meme |
$104,682,009.00 | $0.109881 | $13,817,653.00 | 952,496,375.91 MELANIA | 0.80% |
| 287 |
mf-one
Midas mF-ONE |
$104,615,594.00 | $1.06 | $0.00e+0 | 98,693,888.87 MF-ONE | 0.05% |
| 288 |
fogo
Fogo |
$103,986,205.00 | $0.027516 | $66,815,304.00 | 3,779,217,857.80 FOGO | 4.77% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
tkx
Tokenize Xchange |
$103,075,067.00 | $1.29 | $2,573.60 | 79,995,997.76 TKX | 0.11% |
| 291 |
w
Wormhole |
$102,794,250.00 | $0.018847 | $17,323,038.00 | 5,458,083,075.00 W | 1.91% |
| 292 |
home
HOME |
$102,179,128.00 | $0.029688 | $13,017,311.00 | 3,440,833,332.90 HOME | -0.95% |
| 293 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 294 |
ape
ApeCoin |
$101,718,924.00 | $0.103260 | $14,247,142.00 | 985,156,250.00 APE | 0.48% |
| 295 |
mnee
MNEE USD Stablecoin |
$101,157,849.00 | $0.997230 | $88,500.00 | 101,398,682.97 MNEE | -0.03% |
| 296 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 297 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 298 |
usr
Resolv USR |
$100,702,920.00 | $0.999800 | $375,007.00 | 100,755,902.80 USR | 0.06% |
| 299 |
pieverse
Pieverse |
$100,145,565.00 | $0.488686 | $9,416,405.00 | 205,000,000.00 PIEVERSE | 17.90% |
| 300 |
beam
Beam |
$100,410,728.00 | $0.001957 | $10,778,952.00 | 51,300,184,687.00 BEAM | -2.17% |