Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
201 Shrepe shrepe
Shrepe
$366,634,527.00 $0.361632 $4,849,859.00 1,000,000,000.00 -54.44%
202 GALA gala
GALA
$365,635,200.00 $0.007816 $44,939,542.00 46,714,170,213.74 0.48%
203 Theta Network theta
Theta Network
$363,462,228.00 $0.363618 $12,699,995.00 1,000,000,000.00 -0.52%
204 Olympus ohm
Olympus
$358,824,275.00 $21.85 $240,179.00 16,376,217.37 -0.81%
205 Gnosis gno
Gnosis
$355,654,583.00 $134.63 $5,230,650.00 2,639,589.00 -0.68%
206 TOMI tomi
TOMI
$347,227,275.00 $6.21e-6 $93,479.00 55,884,947,954,252.99 3.43%
207 ZKsync zk
ZKsync
$346,447,617.00 $0.038688 $34,120,400.00 8,598,347,698.00 -1.20%
208 Fartcoin fartcoin
Fartcoin
$338,088,258.00 $0.340305 $170,807,636.00 999,982,372.28 -0.49%
209 EURC eurc
EURC
$333,272,152.00 $1.16 $41,669,440.00 287,469,307.12 -0.06%
210 Merlin Chain merl
Merlin Chain
$329,889,915.00 $0.312653 $84,518,269.00 1,051,977,508.00 1.46%
211 Ape and Pepe apepe
Ape and Pepe
$328,975,284.00 $1.57e-6 $21,930,941.00 210,000,000,000,000.00 6.76%
212 Decentraland mana
Decentraland
$327,183,065.00 $0.170185 $18,929,720.00 1,919,138,993.79 1.35%
213 Arbitrum Bridged Wrapped eETH (Arbitrum) weeth
Arbitrum Bridged Wrapped eETH (Arbitrum)
$325,602,356.00 $3,262.32 $1,338,711.00 99,682.67 -0.18%
214 Vaulta a
Vaulta
$324,952,107.00 $0.202224 $19,536,585.00 1,606,351,477.81 -0.61%
215 Hajimi 哈基米
Hajimi
$324,800,784.00 $0.323016 $2,629,669.00 1,000,000,000.00 -2.17%
216 USX usx
USX
$322,011,699.00 $1.00 $3,299,370.00 321,899,776.94 -0.00%
217 Kinesis Gold kau
Kinesis Gold
$321,807,766.00 $134.84 $8,552,859.00 2,386,227.83 1.41%
218 Maple Finance syrup
Maple Finance
$319,895,435.00 $0.279307 $21,123,944.00 1,138,689,196.06 -5.97%
219 MimbleWimbleCoin mwc
MimbleWimbleCoin
$314,147,328.00 $29.02 $144,279.00 10,995,157.46 0.95%
220 Binance-Peg BUSD busd
Binance-Peg BUSD
$313,083,726.00 $1.00 $3,061,987.00 312,477,997.51 -0.25%
221 Ultima ultima
Ultima
$309,989,261.00 $3,099.20 $19,610,110.00 100,000.00 2.92%
222 NEO neo
NEO
$307,168,625.00 $4.35 $12,176,985.00 70,530,000.00 -0.23%
223 SwissBorg borg
SwissBorg
$305,195,393.00 $0.309895 $1,241,483.00 982,252,443.44 7.27%
224 Polygon PoS Bridged WETH (Polygon POS) weth
Polygon PoS Bridged WETH (Polygon POS)
$302,162,062.00 $3,020.17 $5,358,297.00 99,873.15 -0.14%
225 Raydium ray
Raydium
$301,663,621.00 $1.12 $39,912,831.00 268,277,265.13 -3.06%
226 Vision vsn
Vision
$300,889,920.00 $0.087464 $5,167,310.00 3,436,890,508.05 9.30%
227 Chiliz chz
Chiliz
$300,668,916.00 $0.029681 $23,760,230.00 10,126,478,719.00 2.38%
228 Unit Bitcoin ubtc
Unit Bitcoin
$299,781,977.00 $91,586.77 $73,211,505.00 3,272.76 0.67%
229 Falcon Finance ff
Falcon Finance
$299,755,800.00 $0.127730 $28,740,371.00 2,340,000,000.00 -5.41%
230 Mantle Restaked ETH cmeth
Mantle Restaked ETH
$297,382,855.00 $3,261.66 $2,096,446.00 91,036.76 -0.05%
231 Zebec Network zbcn
Zebec Network
$297,170,521.00 $0.003110 $15,996,824.00 95,868,402,852.14 -2.26%
232 Janus Henderson Anemoy Treasury Fund jtrsy
Janus Henderson Anemoy Treasury Fund
$295,862,992.00 $1.09 $0.00e+0 272,328,874.83 0.00%
233 Frax Ether frxeth
Frax Ether
$295,788,733.00 $2,984.84 $78,781.00 99,087.35 -0.07%
234 Compound comp
Compound
$289,221,140.00 $30.01 $27,346,390.00 9,640,588.91 -1.70%
235 Undeads Games uds
Undeads Games
$284,228,414.00 $2.78 $1,135,191.00 102,393,857.63 5.01%
236 Legacy Frax Dollar frax
Legacy Frax Dollar
$281,760,163.00 $0.994102 $2,147,405.00 283,482,712.24 0.04%
237 1INCH 1inch
1INCH
$280,806,992.00 $0.200359 $68,359,976.00 1,399,901,248.97 5.45%
238 Aster Staked BNB asbnb
Aster Staked BNB
$279,001,246.00 $946.81 $132,941.00 294,311.70 0.25%
239 EigenCloud (prev. EigenLayer) eigen
EigenCloud (prev. EigenLayer)
$273,925,167.00 $0.617192 $43,959,997.00 443,382,471.40 1.98%
240 Arweave ar
Arweave
$273,674,847.00 $4.17 $38,089,221.00 65,454,185.54 -1.37%
241 Ethena Staked ENA sena
Ethena Staked ENA
$273,654,224.00 $0.284970 $430,360.00 960,287,631.75 -0.71%
242 LayerZero zro
LayerZero
$273,572,827.00 $1.35 $23,245,620.00 201,854,761.61 2.91%
243 Cap USD cusd
Cap USD
$269,211,484.00 $1.00 $29,738.00 269,186,029.56 0.04%
244 Fidelity Digital Interest Token fdit
Fidelity Digital Interest Token
$266,228,822.00 $1.00 $0.00e+0 266,228,821.68 0.00%
245 0G 0g
0G
$261,620,869.00 $1.23 $29,325,212.00 213,199,722.00 3.46%
246 crvUSD crvusd
crvUSD
$259,935,301.00 $0.999646 $15,405,506.00 260,148,338.71 0.05%
247 Wrapped AVAX wavax
Wrapped AVAX
$255,629,939.00 $15.03 $152,324,161.00 17,003,053.90 0.62%
248 Immutable imx
Immutable
$253,732,193.00 $0.312478 $13,793,347.00 811,631,816.12 -3.32%
249 ApeCoin ape
ApeCoin
$250,340,935.00 $0.275193 $18,834,705.00 908,664,773.00 0.56%
250 Cheems Token cheems
Cheems Token
$249,168,359.00 $1.22e-6 $2,410,122.00 203,672,952,113,698.72 8.77%
251 Zora zora
Zora
$248,981,599.00 $0.055691 $36,359,588.00 4,469,999,998.00 0.01%
252 Mantle Bridged WETH (Mantle) weth
Mantle Bridged WETH (Mantle)
$248,775,729.00 $3,018.52 $850,796.00 82,406.21 -0.05%
253 OriginTrail trac
OriginTrail
$247,986,668.00 $0.554034 $4,216,996.00 447,274,118.00 -6.28%
254 Fluid fluid
Fluid
$245,253,265.00 $3.16 $12,099,450.00 77,488,208.87 -3.29%
255 RealLink real
RealLink
$244,764,702.00 $0.081369 $11,693,475.00 3,005,541,475.00 0.13%
256 Golem glm
Golem
$244,309,643.00 $0.244225 $42,496,926.00 1,000,000,000.00 8.34%
257 Walrus wal
Walrus
$243,626,841.00 $0.160788 $11,562,064.00 1,511,666,667.00 -0.40%
258 eCash xec
eCash
$243,448,246.00 $0.000012 $4,466,045.00 19,953,251,547,580.00 0.46%
259 Savings Dai sdai
Savings Dai
$243,198,888.00 $1.17 $2,604,475.00 208,082,248.40 0.02%
260 Treehouse ETH teth
Treehouse ETH
$240,474,341.00 $3,697.43 $2,947,795.00 65,240.91 0.02%
261 Drift Staked SOL dsol
Drift Staked SOL
$240,100,901.00 $162.52 $16,958.82 1,477,397.86 -1.68%
262 Aethir ath
Aethir
$236,276,159.00 $0.015730 $13,825,009.00 14,999,303,110.00 -5.32%
263 Loaded Lions lion
Loaded Lions
$233,860,071.00 $0.007629 $945,290.00 30,642,643,274.00 0.87%
264 Noble USDC usdc.n
Noble USDC
$229,862,174.00 $0.998677 $515,702.00 229,880,252.14 -0.30%
265 Wormhole w
Wormhole
$228,330,613.00 $0.045395 $41,309,969.00 5,028,033,298.00 -3.48%
266 Bybit Staked SOL bbsol
Bybit Staked SOL
$228,178,902.00 $156.84 $2,024,408.00 1,451,894.60 -2.02%
267 THORChain rune
THORChain
$226,123,955.00 $0.643085 $87,475,165.00 351,160,638.00 -1.26%
268 MultiversX egld
MultiversX
$221,660,783.00 $7.69 $15,053,865.00 28,824,127.00 -3.57%
269 Polygon Bridged WBTC (Polygon POS) wbtc
Polygon Bridged WBTC (Polygon POS)
$220,726,672.00 $91,329.71 $3,991,449.00 2,415.66 0.46%
270 USDa usda
USDa
$220,603,222.00 $0.990869 $18,705.76 222,636,053.74 -0.08%
271 DeXe dexe
DeXe
$217,252,989.00 $4.66 $2,960,032.00 46,673,279.55 1.33%
272 Satoshi Stablecoin satusd
Satoshi Stablecoin
$214,894,089.00 $0.994838 $370,124.00 216,009,225.87 1.94%
273 Humanity h
Humanity
$213,809,307.00 $0.117004 $35,769,864.00 1,825,000,000.00 -13.13%
274 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$213,690,635.00 $1.01 $13,718,425.00 211,779,902.80 -0.05%
275 Reserve Rights rsr
Reserve Rights
$210,331,227.00 $0.003425 $13,534,433.00 61,367,397,111.00 -1.51%
276 Blockchain Capital bcap
Blockchain Capital
$210,307,522.00 $23.08 $0.00e+0 9,112,111.00 0.00%
277 WEMIX wemix
WEMIX
$209,676,920.00 $0.456624 $4,207,847.00 458,911,502.33 5.68%
278 Horizen zen
Horizen
$205,884,811.00 $11.68 $37,556,830.00 17,613,136.30 -6.59%
279 Kamino kmno
Kamino
$204,603,605.00 $0.061233 $9,774,711.00 3,339,726,169.75 0.25%
280 SOON soon
SOON
$203,787,192.00 $0.563886 $37,947,650.00 357,410,242.17 4.05%
281 Zano zano
Zano
$203,794,635.00 $13.53 $2,085,722.00 15,046,589.12 -1.71%
282 MX mx
MX
$203,691,718.00 $2.20 $16,224,934.00 92,456,834.00 -0.58%
283 Jito jto
Jito
$203,457,525.00 $0.501048 $26,230,828.00 405,803,307.20 -5.27%
284 Ribbita by Virtuals tibbir
Ribbita by Virtuals
$202,615,047.00 $0.202606 $9,231,344.00 999,999,991.04 3.31%
285 dYdX dydx
dYdX
$202,236,901.00 $0.250012 $6,550,345.00 806,660,000.22 -2.14%
286 Kinesis Silver kag
Kinesis Silver
$202,225,274.00 $54.33 $414,621.00 3,721,963.82 2.87%
287 Sahara AI sahara
Sahara AI
$202,176,760.00 $0.082105 $18,539,252.00 2,461,354,167.00 1.58%
288 Onyxcoin xcn
Onyxcoin
$200,377,116.00 $0.005543 $11,373,174.00 36,116,444,820.26 -0.80%
289 cWBTC cwbtc
cWBTC
$195,948,392.00 $1,837.33 $0.00e+0 106,524.34 0.69%
290 Livepeer lpt
Livepeer
$195,467,582.00 $4.16 $19,815,898.00 47,014,258.08 0.73%
291 Synthetix snx
Synthetix
$193,787,027.00 $0.562667 $28,993,117.00 343,466,217.00 -4.08%
292 Legacy Token lgct
Legacy Token
$192,538,738.00 $1.71 $3,010,047.00 106,079,066.79 -0.05%
293 Axie Infinity axs
Axie Infinity
$191,761,022.00 $1.15 $17,526,219.00 167,263,433.21 -0.28%
294 BTSE Token btse
BTSE Token
$189,672,193.00 $1.17 $8,088,831.00 162,061,501.00 -0.64%
295 Tradable NA Rent Financing Platform SSTN pc0000031
Tradable NA Rent Financing Platform SSTN
$189,500,000.00 $1.00 $0.00e+0 189,500,000.00 0.00%
296 Kite kite
Kite
$188,688,667.00 $0.104619 $90,680,980.00 1,800,000,000.00 -2.43%
297 Amp amp
Amp
$188,822,779.00 $0.002241 $6,480,086.00 84,282,143,563.73 -2.50%
298 Concordium ccd
Concordium
$188,110,843.00 $0.016002 $3,540,850.00 11,755,868,705.87 5.16%
299 Ecoreal Estate ecoreal
Ecoreal Estate
$186,991,601.00 $0.330068 $86,756.00 566,623,447.40 4.76%
300 Beam beam
Beam
$185,544,777.00 $0.003615 $27,060,964.00 51,300,184,687.00 2.06%