| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
merl
Merlin Chain |
$325,880,782.00 | $0.299481 | $18,788,104.00 | 1,088,486,883.00 MERL | -7.01% |
| 202 |
kaia
Kaia |
$322,664,839.00 | $0.055117 | $7,381,315.00 | 5,856,641,747.11 KAIA | -1.31% |
| 203 |
pyth
Pyth Network |
$320,486,012.00 | $0.055888 | $13,281,712.00 | 5,749,982,690.93 PYTH | -4.51% |
| 204 |
h
Humanity |
$316,561,072.00 | $0.173303 | $56,662,929.00 | 1,825,000,000.00 H | -4.78% |
| 205 |
eeth
ether.fi Staked ETH |
$314,023,807.00 | $2,965.43 | $221,320.00 | 106,148.39 EETH | 0.39% |
| 206 |
busd
Binance-Peg BUSD |
$312,137,983.00 | $0.996099 | $2,282,587.00 | 312,477,997.51 BUSD | -0.38% |
| 207 |
pendle
Pendle |
$309,731,727.00 | $1.88 | $41,612,486.00 | 164,827,653.77 PENDLE | 2.00% |
| 208 |
bat
Basic Attention |
$309,086,142.00 | $0.206766 | $19,003,214.00 | 1,495,713,456.95 BAT | -3.10% |
| 209 |
usx
USX |
$305,954,121.00 | $0.999434 | $4,583,974.00 | 306,128,405.53 USX | 0.08% |
| 210 |
savax
BENQI Liquid Staked AVAX |
$304,181,897.00 | $15.26 | $3,056,370.00 | 19,927,437.95 SAVAX | -1.28% |
| 211 |
usr
Resolv USR |
$301,892,458.00 | $0.998428 | $469,097.00 | 302,337,463.36 USR | -0.13% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$301,795,974.00 | $3,221.03 | $622,186.00 | 93,886.63 WEETH | 0.60% |
| 214 |
doge
Binance-Peg Dogecoin |
$299,559,672.00 | $0.116992 | $3,456,204.00 | 2,564,462,673.89 DOGE | -4.56% |
| 215 |
vsn
Vision |
$297,724,520.00 | $0.084599 | $23,268,831.00 | 3,515,826,279.12 VSN | -1.36% |
| 216 |
wstusr
Resolv wstUSR |
$293,442,389.00 | $1.12 | $2,446,112.00 | 260,838,647.31 WSTUSR | -0.01% |
| 217 |
dcr
Decred |
$291,691,149.00 | $16.96 | $2,921,187.00 | 17,201,071.43 DCR | -9.74% |
| 218 |
sand
The Sandbox |
$288,492,690.00 | $0.108926 | $19,968,565.00 | 2,653,789,202.22 SAND | -3.35% |
| 219 |
ubtc
Unit Bitcoin |
$285,574,887.00 | $87,379.96 | $82,715,695.00 | 3,272.76 UBTC | -0.50% |
| 220 |
frxeth
Frax Ether |
$282,261,376.00 | $2,957.40 | $394,228.00 | 95,675.50 FRXETH | 0.36% |
| 221 |
jasmy
JasmyCoin |
$279,531,724.00 | $0.005670 | $14,038,773.00 | 49,444,999,677.59 JASMY | -2.45% |
| 222 |
uds
Undeads Games |
$278,783,519.00 | $2.72 | $1,310,636.00 | 102,393,857.63 UDS | -0.91% |
| 223 |
cmeth
Mantle Restaked ETH |
$277,505,534.00 | $3,206.76 | $2,114,882.00 | 86,618.45 CMETH | 0.32% |
| 224 |
s
Sonic |
$278,344,038.00 | $0.073667 | $26,844,343.00 | 3,784,775,845.00 S | -4.86% |
| 225 |
frax
Legacy Frax Dollar |
$277,922,147.00 | $0.991822 | $1,365,639.00 | 280,263,537.06 FRAX | 0.02% |
| 226 |
whype
Wrapped HYPE |
$275,423,727.00 | $25.33 | $47,126,523.00 | 10,846,398.25 WHYPE | -1.81% |
| 227 |
gala
GALA |
$274,028,626.00 | $0.005849 | $28,429,549.00 | 46,965,554,596.59 GALA | -1.89% |
| 228 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$271,035,534.00 | $2,967.56 | $5,184,903.00 | 91,490.01 WETH | 0.32% |
| 229 |
wif
dogwifhat |
$269,630,655.00 | $0.270471 | $109,591,663.00 | 998,926,392.00 WIF | -2.88% |
| 230 |
fartcoin
Fartcoin |
$269,158,831.00 | $0.269413 | $59,506,673.00 | 999,979,697.78 FARTCOIN | -6.24% |
| 231 |
kag
Kinesis Silver |
$265,697,306.00 | $71.39 | $2,146,070.00 | 3,721,963.82 KAG | -7.33% |
| 232 |
asbnb
Aster Staked BNB |
$265,626,187.00 | $911.37 | $82,491.00 | 291,721.55 ASBNB | 0.23% |
| 233 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 234 |
theta
Theta Network |
$264,173,616.00 | $0.264262 | $10,548,446.00 | 1,000,000,000.00 THETA | -2.85% |
| 235 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,466,343.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.01% |
| 236 |
gtbtc
Gate Wrapped BTC |
$262,667,807.00 | $87,650.10 | $87,226.00 | 3,000.00 GTBTC | -0.42% |
| 237 |
hnt
Helium |
$260,456,058.00 | $1.40 | $9,991,349.00 | 186,321,438.09 HNT | -5.40% |
| 238 |
btse
BTSE Token |
$257,500,216.00 | $1.59 | $13,241,224.00 | 162,061,501.00 BTSE | 7.18% |
| 239 |
stable
Stable |
$255,619,561.00 | $0.014215 | $32,639,856.00 | 18,000,000,000.00 STABLE | 6.71% |
| 240 |
wstx
Wrapped STX (Velar) |
$255,738,149.00 | $0.255745 | $809.89 | 1,000,000,000.00 WSTX | -0.57% |
| 241 |
mwc
MimbleWimbleCoin |
$255,317,214.00 | $23.23 | $141,935.00 | 10,997,539.46 MWC | -0.18% |
| 242 |
a
Vaulta |
$253,586,290.00 | $0.157429 | $23,475,116.00 | 1,613,357,569.09 A | -2.60% |
| 243 |
bbtc
Binance Wrapped BTC |
$250,574,965.00 | $86,651.86 | $10,583.84 | 2,900.00 BBTC | -1.05% |
| 244 |
zro
LayerZero |
$249,471,576.00 | $1.23 | $20,266,479.00 | 202,629,028.12 ZRO | -0.59% |
| 245 |
weth
Mantle Bridged WETH (Mantle) |
$248,668,287.00 | $2,961.01 | $931,638.00 | 83,752.06 WETH | 0.10% |
| 246 |
zk
ZKsync |
$248,010,576.00 | $0.028999 | $12,532,660.00 | 8,567,774,770.37 ZK | -3.35% |
| 247 |
neo
NEO |
$247,277,849.00 | $3.51 | $15,560,589.00 | 70,530,000.00 NEO | -6.71% |
| 248 |
susdai
Staked USDai |
$246,972,499.00 | $1.06 | $2,999,409.00 | 232,883,245.31 SUSDAI | 0.01% |
| 249 |
mon
Monad |
$246,462,387.00 | $0.022814 | $148,408,424.00 | 10,830,583,396.00 MON | 3.97% |
| 250 |
comp
Compound |
$241,078,059.00 | $25.00 | $21,691,260.00 | 9,668,189.28 COMP | -1.18% |
| 251 |
borg
SwissBorg |
$239,106,144.00 | $0.243528 | $971,693.00 | 981,852,443.44 BORG | 1.83% |
| 252 |
ray
Raydium |
$236,962,756.00 | $0.883640 | $16,327,817.00 | 268,581,313.92 RAY | -1.97% |
| 253 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$237,498,859.00 | $3,631.75 | $158,137.00 | 65,397.48 WSTETH | 0.40% |
| 254 |
river
River |
$238,626,035.00 | $12.48 | $34,528,216.00 | 19,600,000.00 RIVER | 138.48% |
| 255 |
mana
Decentraland |
$234,374,697.00 | $0.122136 | $24,282,804.00 | 1,919,100,530.24 MANA | 0.43% |
| 256 |
zbcn
Zebec Network |
$232,510,591.00 | $0.002404 | $10,789,376.00 | 96,910,057,866.68 ZBCN | -2.55% |
| 257 |
qrl
Quantum Resistant Ledger |
$227,345,852.00 | $2.90 | $5,359.48 | 78,392,960.00 QRL | 3.57% |
| 258 |
wsteth
Superbridge Bridged wstETH (Base) |
$226,827,583.00 | $3,622.04 | $7,625,631.00 | 62,630.56 WSTETH | 0.02% |
| 259 |
lunc
Terra Luna Classic |
$225,404,463.00 | $0.000041 | $83,796,457.00 | 5,471,505,374,987.45 LUNC | 11.23% |
| 260 |
usdc.n
Noble USDC |
$224,809,047.00 | $1.00 | $1,028,054.00 | 224,450,760.21 USDC.N | 0.23% |
| 261 |
real
RealLink |
$225,023,076.00 | $0.073711 | $6,726,905.00 | 3,054,201,475.00 REAL | -0.81% |
| 262 |
waethusdc
Wrapped Aave Ethereum USDC |
$224,787,634.00 | $1.16 | $19,384,518.00 | 194,322,844.48 WAETHUSDC | -0.01% |
| 263 |
apepe
Ape and Pepe |
$224,545,666.00 | $1.07e-6 | $14,898,943.00 | 210,000,000,000,000.00 APEPE | 0.45% |
| 264 |
ar
Arweave |
$222,875,303.00 | $3.41 | $17,255,573.00 | 65,454,185.54 AR | -2.12% |
| 265 |
bbsol
Bybit Staked SOL |
$222,631,572.00 | $139.13 | $694,520.00 | 1,600,632.33 BBSOL | -0.27% |
| 266 |
usda
USDa |
$219,918,496.00 | $0.988979 | $95,510.00 | 222,381,062.70 USDA | -0.11% |
| 267 |
ylds
YLDS |
$219,290,176.00 | $1.00 | $5.00 | 219,246,327.11 YLDS | 0.00% |
| 268 |
dsol
Drift Staked SOL |
$216,991,247.00 | $143.92 | $1,886.06 | 1,507,678.37 DSOL | -0.77% |
| 269 |
ausd
AUSD |
$216,344,630.00 | $0.999482 | $40,586,776.00 | 216,456,853.00 AUSD | 0.01% |
| 270 |
glm
Golem |
$214,672,446.00 | $0.214927 | $12,549,861.00 | 1,000,000,000.00 GLM | -1.20% |
| 271 |
ultima
Ultima |
$212,463,352.00 | $5,624.83 | $14,638,009.00 | 37,772.14 ULTIMA | 9.80% |
| 272 |
wfi
WeFi |
$210,755,851.00 | $2.73 | $2,011,033.00 | 77,287,109.31 WFI | -1.69% |
| 273 |
xec
eCash |
$209,494,749.00 | $0.000010 | $7,324,019.00 | 19,968,357,797,580.00 XEC | -2.86% |
| 274 |
kmno
Kamino |
$209,189,219.00 | $0.058187 | $16,912,499.00 | 3,595,890,576.25 KMNO | -2.66% |
| 275 |
bcap
Blockchain Capital |
$208,940,705.00 | $22.93 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 276 |
0g
0G |
$206,765,062.00 | $0.972337 | $18,800,136.00 | 213,199,722.00 0G | -2.98% |
| 277 |
gomining
GoMining Token |
$206,725,742.00 | $0.509434 | $12,742,809.00 | 406,141,259.44 GOMINING | 22.25% |
| 278 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$206,006,799.00 | $87,069.49 | $2,847,607.00 | 2,366.41 WBTC | -0.89% |
| 279 |
lion
Loaded Lions |
$202,244,857.00 | $0.006598 | $837,332.00 | 30,642,643,274.00 LION | -2.55% |
| 280 |
wavax
Wrapped AVAX |
$201,956,381.00 | $12.30 | $110,978,314.00 | 16,458,483.27 WAVAX | -1.42% |
| 281 |
ff
Falcon Finance |
$200,016,279.00 | $0.085521 | $10,114,055.00 | 2,340,000,000.00 FF | -0.41% |
| 282 |
1inch
1INCH |
$197,144,320.00 | $0.140971 | $9,757,312.00 | 1,398,835,473.29 1INCH | -1.50% |
| 283 |
sdai
Savings Dai |
$197,055,460.00 | $1.17 | $146,971.00 | 168,516,177.57 SDAI | -0.02% |
| 284 |
vsol
The Vault Staked SOL |
$195,040,632.00 | $139.34 | $380,189.00 | 1,399,760.05 VSOL | -0.68% |
| 285 |
rune
THORChain |
$194,542,118.00 | $0.554873 | $51,794,047.00 | 351,022,176.00 RUNE | 0.09% |
| 286 |
teth
Treehouse ETH |
$194,240,728.00 | $3,626.18 | $442,340.00 | 53,543.95 TETH | -0.38% |
| 287 |
lgct
Legacy Token |
$192,538,738.00 | $0.015730 | $28,785.00 | 106,079,066.79 LGCT | -21.72% |
| 288 |
fluid
Fluid |
$190,012,585.00 | $2.45 | $3,832,877.00 | 77,249,827.87 FLUID | -0.96% |
| 289 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 290 |
beat
Audiera |
$189,374,736.00 | $1.37 | $57,915,949.00 | 139,300,000.00 BEAT | -27.99% |
| 291 |
cheems
Cheems Token |
$188,609,919.00 | $9.26e-7 | $1,508,725.00 | 203,672,952,113,698.72 CHEEMS | -1.82% |
| 292 |
trac
OriginTrail |
$187,025,928.00 | $0.418106 | $4,575,596.00 | 447,274,118.00 TRAC | 11.36% |
| 293 |
mx
MX |
$187,247,954.00 | $2.03 | $14,421,921.00 | 92,456,834.00 MX | -0.59% |
| 294 |
eigen
EigenCloud (prev. EigenLayer) |
$187,258,399.00 | $0.349177 | $51,118,595.00 | 536,263,888.02 EIGEN | -3.33% |
| 295 |
stcusd
Staked Cap USD |
$185,921,718.00 | $1.04 | $8.20 | 178,874,613.87 STCUSD | -0.08% |
| 296 |
srusde
Strata Senior USDe |
$183,277,005.00 | $1.00 | $10,576.63 | 182,463,673.19 SRUSDE | -0.30% |
| 297 |
wal
Walrus |
$183,680,601.00 | $0.119029 | $13,463,827.00 | 1,544,375,000.00 WAL | -8.31% |
| 298 |
imx
Immutable |
$182,017,179.00 | $0.220678 | $15,143,057.00 | 826,317,107.12 IMX | -3.62% |
| 299 |
sena
Ethena Staked ENA |
$180,144,902.00 | $0.203346 | $967,587.00 | 887,542,303.06 SENA | -1.31% |
| 300 |
usdc
Cronos Bridged USDC (Cronos) |
$179,888,237.00 | $1.00 | $1,016,640.00 | 179,445,548.32 USDC | 0.81% |