| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
xpl
Plasma |
$343,188,919.00 | $0.173341 | $84,779,377.00 | 1,977,777,777.78 XPL | -1.41% |
| 202 |
eurc
EURC |
$343,066,116.00 | $1.16 | $12,527,676.00 | 294,816,322.66 EURC | 0.10% |
| 203 |
theta
Theta Network |
$342,837,710.00 | $0.342826 | $11,524,311.00 | 1,000,000,000.00 THETA | -0.16% |
| 204 |
gala
GALA |
$339,652,845.00 | $0.007256 | $41,517,877.00 | 46,783,369,653.82 GALA | -0.96% |
| 205 |
jasmy
JasmyCoin |
$339,330,829.00 | $0.006859 | $20,011,470.00 | 49,444,999,677.59 JASMY | -1.10% |
| 206 |
gno
Gnosis |
$338,802,335.00 | $128.25 | $5,088,846.00 | 2,639,589.00 GNO | 1.69% |
| 207 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$327,567,371.00 | $3,385.70 | $758,856.00 | 96,714.98 WEETH | 2.95% |
| 208 |
usx
USX |
$326,885,419.00 | $0.999760 | $789,095.00 | 326,994,672.90 USX | -0.01% |
| 209 |
kau
Kinesis Gold |
$325,798,729.00 | $136.53 | $114,224.00 | 2,386,227.83 KAU | 1.35% |
| 210 |
vsn
Vision |
$323,333,951.00 | $0.093985 | $37,709,826.00 | 3,440,410,074.01 VSN | 2.98% |
| 211 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 212 |
syrup
Maple Finance |
$321,862,909.00 | $0.282813 | $47,354,415.00 | 1,138,689,196.06 SYRUP | 0.92% |
| 213 |
chz
Chiliz |
$319,416,054.00 | $0.031518 | $61,697,344.00 | 10,144,743,383.00 CHZ | -0.04% |
| 214 |
busd
Binance-Peg BUSD |
$312,844,663.00 | $1.00 | $2,521,433.00 | 312,477,997.51 BUSD | -0.05% |
| 215 |
ray
Raydium |
$309,734,909.00 | $1.15 | $26,398,029.00 | 268,527,262.62 RAY | -0.07% |
| 216 |
frxeth
Frax Ether |
$305,158,219.00 | $3,090.28 | $458,032.00 | 98,698.21 FRXETH | 2.92% |
| 217 |
cmeth
Mantle Restaked ETH |
$301,976,726.00 | $3,381.25 | $7,334,315.00 | 89,202.32 CMETH | 2.85% |
| 218 |
borg
SwissBorg |
$300,807,831.00 | $0.306247 | $470,754.00 | 981,852,443.44 BORG | -0.23% |
| 219 |
ubtc
Unit Bitcoin |
$298,743,497.00 | $91,281.41 | $34,325,781.00 | 3,272.76 UBTC | 1.91% |
| 220 |
comp
Compound |
$298,614,080.00 | $30.85 | $21,280,048.00 | 9,668,189.28 COMP | -2.60% |
| 221 |
whype
Wrapped HYPE |
$296,964,313.00 | $29.71 | $95,257,581.00 | 9,992,391.21 WHYPE | -4.71% |
| 222 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$296,166,911.00 | $1.09 | $0.00e+0 | 272,328,874.83 JTRSY | 0.00% |
| 223 |
mana
Decentraland |
$294,136,312.00 | $0.153267 | $19,926,633.00 | 1,919,131,079.97 MANA | -0.75% |
| 224 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$293,108,846.00 | $3,135.20 | $9,923,164.00 | 93,493.82 WETH | 3.04% |
| 225 |
mon
Monad |
$289,908,906.00 | $0.026768 | $168,571,455.00 | 10,830,583,396.00 MON | -2.09% |
| 226 |
a
Vaulta |
$291,713,978.00 | $0.181233 | $20,383,532.00 | 1,608,361,689.89 A | -1.23% |
| 227 |
neo
NEO |
$291,497,624.00 | $4.13 | $9,567,299.00 | 70,530,000.00 NEO | -1.38% |
| 228 |
mwc
MimbleWimbleCoin |
$290,328,378.00 | $26.43 | $148,557.00 | 10,995,830.71 MWC | -0.61% |
| 229 |
lunc
Terra Luna Classic |
$289,870,962.00 | $0.000053 | $280,522,446.00 | 5,502,236,345,542.44 LUNC | -19.54% |
| 230 |
zk
ZKsync |
$288,825,854.00 | $0.033646 | $24,968,829.00 | 8,567,774,770.37 ZK | 0.67% |
| 231 |
zro
LayerZero |
$287,018,989.00 | $1.42 | $26,536,167.00 | 202,585,903.00 ZRO | 0.76% |
| 232 |
cusd
Cap USD |
$287,134,491.00 | $0.999851 | $11,437.24 | 286,905,642.38 CUSD | 0.16% |
| 233 |
asbnb
Aster Staked BNB |
$286,676,152.00 | $956.49 | $185,837.00 | 299,621.97 ASBNB | 0.82% |
| 234 |
frax
Legacy Frax Dollar |
$281,638,591.00 | $0.993891 | $5,631,976.00 | 283,482,712.24 FRAX | -0.03% |
| 235 |
zbcn
Zebec Network |
$269,992,100.00 | $0.002816 | $7,063,195.00 | 95,868,399,720.47 ZBCN | -0.02% |
| 236 |
ff
Falcon Finance |
$265,205,113.00 | $0.113320 | $16,131,296.00 | 2,340,000,000.00 FF | -0.44% |
| 237 |
ar
Arweave |
$265,156,742.00 | $4.05 | $20,392,473.00 | 65,454,185.54 AR | 0.76% |
| 238 |
fdit
Fidelity Digital Interest Token |
$264,067,137.00 | $1.00 | $0.00e+0 | 264,067,137.03 FDIT | 0.00% |
| 239 |
weth
Mantle Bridged WETH (Mantle) |
$262,524,970.00 | $3,130.93 | $4,060,835.00 | 83,701.42 WETH | 2.85% |
| 240 |
sena
Ethena Staked ENA |
$261,831,014.00 | $0.283471 | $135,051.00 | 933,495,723.54 SENA | 4.96% |
| 241 |
wavax
Wrapped AVAX |
$260,045,797.00 | $13.78 | $128,318,565.00 | 18,870,954.09 WAVAX | 2.74% |
| 242 |
cheems
Cheems Token |
$260,124,049.00 | $1.28e-6 | $1,972,708.00 | 203,672,952,113,698.72 CHEEMS | 1.05% |
| 243 |
crvusd
crvUSD |
$258,113,085.00 | $0.999388 | $13,104,101.00 | 258,270,761.82 CRVUSD | -0.01% |
| 244 |
1inch
1INCH |
$256,467,567.00 | $0.182795 | $12,965,117.00 | 1,401,828,942.97 1INCH | -2.68% |
| 245 |
哈基米
Hajimi |
$254,775,197.00 | $0.251312 | $2,233,576.00 | 1,000,000,000.00 哈基米 | -3.45% |
| 246 |
fluid
Fluid |
$253,034,875.00 | $3.27 | $4,364,749.00 | 77,249,827.87 FLUID | 2.37% |
| 247 |
ftn
Fasttoken |
$252,484,384.00 | $0.582049 | $1,876,113.00 | 433,785,191.40 FTN | -9.14% |
| 248 |
wal
Walrus |
$250,755,654.00 | $0.162331 | $30,001,715.00 | 1,544,375,000.00 WAL | 1.64% |
| 249 |
trac
OriginTrail |
$249,228,518.00 | $0.557216 | $3,655,028.00 | 447,274,118.00 TRAC | 6.75% |
| 250 |
beat
Audiera |
$247,240,536.00 | $1.78 | $42,918,147.00 | 139,300,000.00 BEAT | 26.53% |
| 251 |
eigen
EigenCloud (prev. EigenLayer) |
$245,762,555.00 | $0.501774 | $43,807,045.00 | 487,522,754.32 EIGEN | -2.23% |
| 252 |
apepe
Ape and Pepe |
$245,638,746.00 | $1.17e-6 | $19,782,987.00 | 210,000,000,000,000.00 APEPE | -12.56% |
| 253 |
real
RealLink |
$242,082,824.00 | $0.080118 | $6,573,953.00 | 3,019,633,975.00 REAL | 2.67% |
| 254 |
imx
Immutable |
$240,043,936.00 | $0.294579 | $15,795,334.00 | 814,534,364.12 IMX | -0.23% |
| 255 |
rune
THORChain |
$242,039,562.00 | $0.688875 | $42,963,737.00 | 351,103,568.00 RUNE | 4.30% |
| 256 |
xec
eCash |
$239,573,047.00 | $0.000012 | $5,504,991.00 | 19,957,676,547,580.00 XEC | 0.21% |
| 257 |
uds
Undeads Games |
$238,982,759.00 | $2.33 | $1,136,375.00 | 102,393,857.63 UDS | 0.32% |
| 258 |
b
BUILDon |
$238,068,088.00 | $0.237966 | $9,041,475.00 | 1,000,000,000.00 B | 7.33% |
| 259 |
usdc.n
Noble USDC |
$234,022,802.00 | $0.997083 | $1,088,737.00 | 234,090,534.01 USDC.N | -0.37% |
| 260 |
dsol
Drift Staked SOL |
$233,518,915.00 | $157.72 | $97,395.00 | 1,480,568.86 DSOL | 2.65% |
| 261 |
teth
Treehouse ETH |
$231,907,121.00 | $3,836.51 | $343,485.00 | 60,423.65 TETH | 3.15% |
| 262 |
egld
MultiversX |
$231,289,534.00 | $8.01 | $18,506,676.00 | 28,870,851.00 EGLD | -0.20% |
| 263 |
lion
Loaded Lions |
$229,604,609.00 | $0.007493 | $799,849.00 | 30,642,643,274.00 LION | 1.05% |
| 264 |
bbsol
Bybit Staked SOL |
$225,516,004.00 | $152.38 | $1,077,310.00 | 1,478,085.39 BBSOL | 2.63% |
| 265 |
glm
Golem |
$223,892,369.00 | $0.223928 | $9,870,248.00 | 1,000,000,000.00 GLM | 0.72% |
| 266 |
kag
Kinesis Silver |
$221,572,091.00 | $59.53 | $92,309.00 | 3,721,963.82 KAG | 2.60% |
| 267 |
usda
USDa |
$220,861,237.00 | $0.992023 | $36.40 | 222,626,146.61 USDA | -0.02% |
| 268 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$218,809,665.00 | $91,352.67 | $3,969,187.00 | 2,394.12 WBTC | 2.20% |
| 269 |
sdai
Savings Dai |
$218,054,796.00 | $1.17 | $640.25 | 186,541,052.57 SDAI | -0.06% |
| 270 |
ausd
AUSD |
$216,342,591.00 | $0.999728 | $34,753,312.00 | 216,456,853.00 AUSD | 0.02% |
| 271 |
kmno
Kamino |
$215,658,036.00 | $0.063129 | $12,502,061.00 | 3,415,068,642.25 KMNO | 2.13% |
| 272 |
0g
0G |
$215,389,164.00 | $1.01 | $18,946,139.00 | 213,199,722.00 0G | -2.22% |
| 273 |
zora
Zora |
$215,056,276.00 | $0.048097 | $24,395,358.00 | 4,469,999,998.00 ZORA | 0.95% |
| 274 |
ape
ApeCoin |
$213,642,612.00 | $0.235103 | $23,252,827.00 | 908,664,773.00 APE | -0.70% |
| 275 |
bcap
Blockchain Capital |
$211,218,733.00 | $23.18 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 276 |
wemix
WEMIX |
$208,222,575.00 | $0.453324 | $1,668,151.00 | 459,326,556.83 WEMIX | -1.33% |
| 277 |
satusd
Satoshi Stablecoin |
$207,581,695.00 | $0.995289 | $44,938.00 | 208,553,934.12 SATUSD | 0.18% |
| 278 |
ath
Aethir |
$207,207,918.00 | $0.013812 | $15,410,057.00 | 14,999,303,110.00 ATH | -0.69% |
| 279 |
thbill
Theo Short Duration US Treasury Fund |
$204,128,901.00 | $1.01 | $1,140,237.00 | 201,631,885.42 THBILL | 0.01% |
| 280 |
w
Wormhole |
$203,135,944.00 | $0.040295 | $23,104,960.00 | 5,041,144,017.00 W | -0.46% |
| 281 |
rsr
Reserve Rights |
$202,516,453.00 | $0.003283 | $11,676,740.00 | 61,667,274,385.00 RSR | 0.25% |
| 282 |
xcn
Onyxcoin |
$203,808,334.00 | $0.005637 | $39,459,729.00 | 36,353,576,546.24 XCN | 17.21% |
| 283 |
mx
MX |
$200,065,489.00 | $2.16 | $17,663,199.00 | 92,456,834.00 MX | 0.83% |
| 284 |
btse
BTSE Token |
$199,854,113.00 | $1.23 | $3,949,981.00 | 162,061,501.00 BTSE | 0.56% |
| 285 |
cwbtc
cWBTC |
$195,185,665.00 | $1,836.63 | $0.00e+0 | 106,273.70 CWBTC | 2.11% |
| 286 |
lgct
Legacy Token |
$192,538,738.00 | $0.488352 | $1,917,600.00 | 106,079,066.79 LGCT | -10.82% |
| 287 |
susdai
Staked USDai |
$192,142,752.00 | $1.06 | $2,839,190.00 | 181,963,871.15 SUSDAI | 0.12% |
| 288 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 289 |
jto
Jito |
$189,183,385.00 | $0.461042 | $22,064,495.00 | 409,533,676.80 JTO | 3.71% |
| 290 |
sfrxeth
Staked Frax Ether |
$188,205,646.00 | $3,544.14 | $25,614.00 | 53,103.40 SFRXETH | 3.31% |
| 291 |
waethusdc
Wrapped Aave Ethereum USDC |
$188,064,514.00 | $1.15 | $4,158,142.00 | 162,856,278.31 WAETHUSDC | -0.19% |
| 292 |
brett
Brett |
$187,821,465.00 | $0.018959 | $21,322,581.00 | 9,909,667,033.35 BRETT | 10.98% |
| 293 |
dexe
DeXe |
$186,159,490.00 | $3.99 | $2,143,851.00 | 46,673,279.55 DEXE | 2.81% |
| 294 |
bard
Lombard |
$182,239,027.00 | $0.809901 | $26,299,172.00 | 225,000,000.00 BARD | 4.45% |
| 295 |
xsolvbtc
Solv Protocol Staked BTC |
$181,967,483.00 | $90,150.37 | $1,872.50 | 2,018.27 XSOLVBTC | 1.37% |
| 296 |
xso
Sky Coin |
$181,949,308.00 | $0.000182 | $4.28 | 1,000,000,000,000.00 XSO | 0.47% |
| 297 |
lpt
Livepeer |
$181,683,571.00 | $3.83 | $8,877,161.00 | 47,392,692.39 LPT | -0.86% |
| 298 |
amp
Amp |
$181,513,325.00 | $0.002154 | $8,153,440.00 | 84,282,143,563.73 AMP | 1.31% |
| 299 |
usdc
Cronos Bridged USDC (Cronos) |
$179,572,936.00 | $1.00 | $470,269.00 | 179,445,548.32 USDC | 0.09% |
| 300 |
wfi
WeFi |
$179,928,467.00 | $2.37 | $6,009,328.00 | 75,625,048.68 WFI | 4.26% |