| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
xcn
Onyxcoin |
$190,348,323.00 | $0.005117 | $7,497,377.00 | 37,167,550,830.42 XCN | 3.58% |
| 202 |
borg
SwissBorg |
$189,648,670.00 | $0.193131 | $337,370.00 | 981,852,443.44 BORG | 0.90% |
| 203 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 204 |
uds
Undeads Games |
$189,232,686.00 | $1.52 | $286,902.00 | 124,549,116.88 UDS | 3.54% |
| 205 |
fartcoin
Fartcoin |
$186,412,388.00 | $0.185855 | $42,126,901.00 | 999,979,241.31 FARTCOIN | 4.45% |
| 206 |
gala
GALA |
$186,014,698.00 | $0.003928 | $22,319,584.00 | 47,329,838,273.85 GALA | 5.31% |
| 207 |
ff
Falcon Finance |
$185,844,024.00 | $0.079402 | $78,165,321.00 | 2,340,000,000.00 FF | 0.53% |
| 208 |
cvx
Convex Finance |
$183,830,859.00 | $1.99 | $6,231,417.00 | 91,758,226.74 CVX | 2.14% |
| 209 |
bat
Basic Attention |
$181,514,008.00 | $0.121572 | $11,517,946.00 | 1,495,724,656.95 BAT | 2.39% |
| 210 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 211 |
fdit
Fidelity Digital Interest Token |
$179,358,279.00 | $1.00 | $0.00e+0 | 179,358,279.23 FDIT | 0.00% |
| 212 |
comp
Compound |
$177,386,173.00 | $18.40 | $13,774,120.00 | 9,668,189.28 COMP | 3.25% |
| 213 |
wfi
WeFi |
$175,593,926.00 | $2.19 | $4,188,789.00 | 80,053,756.52 WFI | 2.03% |
| 214 |
ray
Raydium |
$174,954,772.00 | $0.650273 | $26,163,649.00 | 268,896,285.92 RAY | 4.96% |
| 215 |
iusd
InfiniFi USD |
$174,632,601.00 | $0.999152 | $484,342.00 | 174,832,840.58 IUSD | -0.04% |
| 216 |
bard
Lombard |
$172,332,604.00 | $0.765279 | $5,628,413.00 | 225,000,000.00 BARD | 0.36% |
| 217 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 218 |
sent
Sentient |
$170,261,808.00 | $0.023453 | $87,899,039.00 | 7,237,882,055.00 SENT | 12.75% |
| 219 |
glm
Golem |
$170,065,100.00 | $0.170606 | $10,129,929.00 | 1,000,000,000.00 GLM | 0.14% |
| 220 |
tibbir
Ribbita by Virtuals |
$167,356,758.00 | $0.165994 | $9,595,710.00 | 999,904,783.80 TIBBIR | 34.40% |
| 221 |
real
RealLink |
$166,819,342.00 | $0.053461 | $4,859,310.00 | 3,122,946,475.00 REAL | 1.65% |
| 222 |
s
Sonic |
$166,228,891.00 | $0.043835 | $18,221,414.00 | 3,784,775,845.00 S | 3.22% |
| 223 |
mx
MX |
$165,180,787.00 | $1.80 | $8,263,851.00 | 91,837,334.00 MX | -0.11% |
| 224 |
fluid
Fluid |
$163,517,715.00 | $2.12 | $3,611,433.00 | 77,532,543.82 FLUID | 1.17% |
| 225 |
koge
KOGE |
$162,199,208.00 | $47.99 | $114,119,137.00 | 3,379,998.56 KOGE | 0.01% |
| 226 |
river
River |
$160,324,053.00 | $8.15 | $23,352,989.00 | 19,600,000.00 RIVER | -2.13% |
| 227 |
satusd
Satoshi Stablecoin |
$158,694,421.00 | $0.995509 | $9,733.16 | 159,403,933.97 SATUSD | 0.29% |
| 228 |
xec
eCash |
$158,450,308.00 | $7.95e-6 | $3,475,153.00 | 19,991,101,547,580.00 XEC | 2.61% |
| 229 |
eurs
STASIS EURO |
$158,277,820.00 | $1.28 | $4,267.70 | 124,125,940.00 EURS | -0.40% |
| 230 |
siren
Siren |
$156,807,572.00 | $0.214693 | $12,872,738.00 | 728,857,925.49 SIREN | -0.90% |
| 231 |
usdf
Aster USDF |
$153,811,339.00 | $0.998761 | $53,056.00 | 154,005,183.45 USDF | 0.06% |
| 232 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 233 |
thbill
Theo Short Duration US Treasury Fund |
$153,265,745.00 | $1.01 | $7,454,460.00 | 151,317,214.90 THBILL | -0.25% |
| 234 |
gusd
GUSD |
$149,706,598.00 | $0.998844 | $919,738.00 | 149,790,000.00 GUSD | -0.09% |
| 235 |
trac
OriginTrail |
$149,491,319.00 | $0.333782 | $964,996.00 | 447,274,118.00 TRAC | 2.09% |
| 236 |
mwc
MimbleWimbleCoin |
$148,585,403.00 | $13.39 | $136,841.00 | 11,001,174.92 MWC | -9.04% |
| 237 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 238 |
rune
THORChain |
$145,452,620.00 | $0.414883 | $39,465,914.00 | 350,695,010.00 RUNE | 5.43% |
| 239 |
cusd
Cap USD |
$145,008,905.00 | $0.998815 | $6,522.30 | 147,192,171.14 CUSD | -1.28% |
| 240 |
wemix
WEMIX |
$143,027,282.00 | $0.309315 | $903,256.00 | 462,277,841.33 WEMIX | 0.22% |
| 241 |
imx
Immutable |
$140,369,893.00 | $0.165237 | $11,777,060.00 | 849,472,049.12 IMX | 5.72% |
| 242 |
0g
0G |
$139,734,595.00 | $0.656569 | $32,049,545.00 | 213,199,722.00 0G | 9.94% |
| 243 |
jto
Jito |
$139,662,313.00 | $0.318016 | $47,259,075.00 | 438,750,173.90 JTO | 12.55% |
| 244 |
sfp
SafePal |
$139,066,051.00 | $0.277217 | $2,402,312.00 | 500,000,000.00 SFP | 2.23% |
| 245 |
zano
Zano |
$136,180,585.00 | $8.99 | $1,872,574.00 | 15,165,638.93 ZANO | -0.16% |
| 246 |
qrl
Quantum Resistant Ledger |
$135,550,482.00 | $1.71 | $58,189.00 | 78,392,960.00 QRL | -9.32% |
| 247 |
egld
MultiversX |
$135,448,744.00 | $4.61 | $5,853,660.00 | 29,370,362.00 EGLD | 4.69% |
| 248 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 249 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 250 |
9bit
The9bit |
$134,407,610.00 | $0.016379 | $5,093,244.00 | 8,199,997,215.14 9BIT | 17.05% |
| 251 |
ar
Arweave |
$134,122,082.00 | $2.05 | $18,550,191.00 | 65,454,185.54 AR | 8.06% |
| 252 |
a
Vaulta |
$133,416,198.00 | $0.082137 | $16,756,126.00 | 1,623,977,166.46 A | 4.36% |
| 253 |
b
BUILDon |
$133,217,374.00 | $0.133180 | $3,501,762.00 | 1,000,000,000.00 B | 0.29% |
| 254 |
gomining
GoMining Token |
$132,977,012.00 | $0.327600 | $8,717,312.00 | 405,555,826.36 GOMINING | -1.45% |
| 255 |
rave
RaveDAO |
$131,994,016.00 | $0.569869 | $110,671,495.00 | 234,736,111.00 RAVE | 16.02% |
| 256 |
1inch
1INCH |
$131,640,000.00 | $0.093593 | $12,116,374.00 | 1,408,836,001.66 1INCH | 3.29% |
| 257 |
wal
Walrus |
$130,977,790.00 | $0.081316 | $10,698,212.00 | 1,609,791,667.00 WAL | 4.67% |
| 258 |
acred
Apollo Diversified Credit Securitize Fund |
$130,927,143.00 | $1,097.40 | $0.00e+0 | 119,308.06 ACRED | 0.02% |
| 259 |
bera
Berachain |
$129,637,686.00 | $0.604180 | $38,711,986.00 | 214,487,868.01 BERA | 6.40% |
| 260 |
rlb
Rollbit Coin |
$129,496,635.00 | $0.074020 | $202,457.00 | 1,749,546,614.51 RLB | -0.33% |
| 261 |
snx
Synthetix |
$128,422,547.00 | $0.373463 | $103,200,623.00 | 343,466,217.00 SNX | 10.39% |
| 262 |
ban
Comedian |
$127,789,648.00 | $0.127113 | $10,964,861.00 | 999,961,859.27 BAN | 6.69% |
| 263 |
amp
Amp |
$127,605,491.00 | $0.001517 | $5,550,935.00 | 84,282,148,485.60 AMP | 1.46% |
| 264 |
kta
Keeta |
$126,545,261.00 | $0.256976 | $3,641,495.00 | 490,740,588.00 KTA | -0.38% |
| 265 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 266 |
lion
Loaded Lions |
$126,357,544.00 | $0.004100 | $760,086.00 | 30,642,643,274.00 LION | -0.73% |
| 267 |
dola
DOLA |
$126,258,720.00 | $0.995289 | $188,392.00 | 126,848,990.92 DOLA | 0.02% |
| 268 |
ozo
Ozone Chain |
$123,853,292.00 | $0.130885 | $216,445.00 | 947,649,982.00 OZO | 0.03% |
| 269 |
bmx
BitMart |
$122,088,378.00 | $0.359755 | $5,921,907.00 | 339,412,030.00 BMX | -1.63% |
| 270 |
coco
coco |
$119,946,568.00 | $0.117085 | $828,852.00 | 1,000,000,000.00 COCO | -0.45% |
| 271 |
pusd
Pleasing USD |
$119,488,049.00 | $0.995734 | $0.00e+0 | 120,000,000.00 PUSD | -0.53% |
| 272 |
beam
Beam |
$118,917,703.00 | $0.002329 | $5,588,022.00 | 51,300,184,687.00 BEAM | 4.58% |
| 273 |
eigen
EigenCloud (prev. EigenLayer) |
$118,589,076.00 | $0.198400 | $21,384,528.00 | 596,583,765.39 EIGEN | 4.12% |
| 274 |
awe
AWE Network |
$117,944,014.00 | $0.061690 | $53,293,560.00 | 1,942,420,283.03 AWE | -5.36% |
| 275 |
skr
Seeker |
$117,540,119.00 | $0.020579 | $10,286,109.00 | 5,700,000,000.00 SKR | 9.34% |
| 276 |
lpt
Livepeer |
$116,058,648.00 | $2.34 | $9,165,440.00 | 49,688,954.55 LPT | 1.60% |
| 277 |
melania
Melania Meme |
$113,516,454.00 | $0.119881 | $14,063,831.00 | 952,496,375.91 MELANIA | 7.06% |
| 278 |
cow
CoW Protocol |
$113,503,765.00 | $0.202683 | $6,995,911.00 | 561,222,697.64 COW | 8.14% |
| 279 |
cash
CASH |
$113,303,630.00 | $0.999562 | $17,243,086.00 | 113,329,714.14 CASH | -0.05% |
| 280 |
frxusd
Frax USD |
$112,936,180.00 | $1.00 | $3,472,245.00 | 112,930,740.10 FRXUSD | 0.05% |
| 281 |
dexe
DeXe |
$112,583,839.00 | $2.41 | $6,052,329.00 | 46,752,636.69 DEXE | 6.64% |
| 282 |
kmno
Kamino |
$110,751,000.00 | $0.027933 | $6,257,711.00 | 3,980,137,186.00 KMNO | 1.34% |
| 283 |
reusd
Re Protocol reUSD |
$110,511,505.00 | $1.06 | $407,376.00 | 104,056,809.27 REUSD | -0.12% |
| 284 |
ape
ApeCoin |
$109,675,875.00 | $0.111624 | $24,421,017.00 | 985,156,250.00 APE | 1.78% |
| 285 |
w
Wormhole |
$109,467,806.00 | $0.020053 | $17,928,032.00 | 5,452,256,088.00 W | 5.14% |
| 286 |
avusd
Avant USD |
$109,135,829.00 | $1.00 | $157,735.00 | 109,080,238.38 AVUSD | 0.08% |
| 287 |
dusd
StandX DUSD |
$107,960,651.00 | $0.998684 | $519,104.00 | 108,118,806.85 DUSD | -0.01% |
| 288 |
met
Meteora |
$106,678,405.00 | $0.213331 | $25,386,245.00 | 499,402,297.85 MET | 0.81% |
| 289 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 290 |
mf-one
Midas mF-ONE |
$106,668,322.00 | $1.06 | $0.00e+0 | 100,795,849.50 MF-ONE | 0.03% |
| 291 |
mnee
MNEE USD Stablecoin |
$106,591,782.00 | $0.999599 | $78,854.00 | 106,368,510.90 MNEE | -0.05% |
| 292 |
tkx
Tokenize Xchange |
$106,094,587.00 | $1.32 | $1,961.88 | 79,995,997.76 TKX | 0.99% |
| 293 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 294 |
stac
Securitize Tokenized AAA CLO Fund |
$105,910,507.00 | $1,007.73 | $0.00e+0 | 105,099.69 STAC | 0.01% |
| 295 |
tfuel
Theta Fuel |
$104,887,891.00 | $0.014493 | $1,954,307.00 | 7,235,354,493.00 TFUEL | 2.36% |
| 296 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 297 |
gas
Gas |
$104,666,836.00 | $1.61 | $2,260,867.00 | 65,093,580.54 GAS | 2.47% |
| 298 |
onyc
Onchain Yield Coin |
$104,618,922.00 | $1.08 | $2,408,621.00 | 97,102,224.81 ONYC | -0.04% |
| 299 |
fogo
Fogo |
$104,522,657.00 | $0.027521 | $20,542,119.00 | 3,777,040,149.90 FOGO | 17.02% |
| 300 |
soso
SoSoValue |
$104,471,112.00 | $0.380617 | $4,011,698.00 | 274,767,576.00 SOSO | -0.72% |