| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
frxeth
Frax Ether |
$417,983,961.00 | $3,848.64 | $1,191,666.00 | 108,579.00 FRXETH | 2.45% |
| 202 |
usyc
Circle USYC |
$414,727,077.00 | $1.10 | $897.87 | 375,525,781.51 USYC | 0.00% |
| 203 |
ath
Aethir |
$413,459,840.00 | $0.028928 | $34,804,743.00 | 14,234,731,752.00 ATH | -3.81% |
| 204 |
nft
APENFT |
$406,161,519.00 | $4.10e-7 | $3,147,209.00 | 990,105,682,877,398.00 NFT | 0.03% |
| 205 |
0g
0G |
$402,775,243.00 | $1.89 | $39,250,451.00 | 213,199,722.00 0G | -1.03% |
| 206 |
usdb
USDB |
$400,545,189.00 | $0.986940 | $852,046.00 | 406,046,631.56 USDB | -0.29% |
| 207 |
gho
GHO |
$381,743,896.00 | $0.999768 | $23,383,365.00 | 381,849,953.96 GHO | 0.03% |
| 208 |
eutbl
Spiko EU T-Bills Money Market Fund |
$377,163,733.00 | $1.21 | $0.00e+0 | 310,754,747.16 EUTBL | -0.18% |
| 209 |
dexe
DeXe |
$375,216,407.00 | $6.57 | $9,466,273.00 | 57,103,774.56 DEXE | -0.37% |
| 210 |
atone
AtomOne |
$374,732,029.00 | $3.13 | $535,356.00 | 121,231,196.27 ATONE | 8.26% |
| 211 |
tel
Telcoin |
$373,740,292.00 | $0.003926 | $4,132,984.00 | 95,077,235,366.71 TEL | 6.73% |
| 212 |
ohm
Olympus |
$373,550,863.00 | $22.75 | $849,448.00 | 16,376,217.37 OHM | 2.89% |
| 213 |
rsr
Reserve Rights |
$372,995,098.00 | $0.006138 | $33,849,338.00 | 60,607,522,512.00 RSR | 0.92% |
| 214 |
sdai
Savings Dai |
$371,829,857.00 | $1.17 | $375,075.00 | 318,565,182.70 SDAI | -0.04% |
| 215 |
fartcoin
Fartcoin |
$368,441,278.00 | $0.368083 | $108,158,393.00 | 999,982,830.97 FARTCOIN | 1.61% |
| 216 |
vsn
Vision |
$365,413,967.00 | $0.109842 | $817,686.00 | 3,327,405,875.68 VSN | 3.30% |
| 217 |
fluid
Fluid |
$364,923,534.00 | $4.75 | $4,724,791.00 | 76,753,292.53 FLUID | 2.35% |
| 218 |
aic
AI Companions |
$361,270,820.00 | $0.361303 | $7,465,514.00 | 1,000,000,000.00 AIC | -8.20% |
| 219 |
zbcn
Zebec Network |
$359,913,592.00 | $0.003829 | $19,427,673.00 | 93,785,087,082.70 ZBCN | 1.03% |
| 220 |
w
Wormhole |
$359,720,513.00 | $0.074650 | $33,291,968.00 | 4,817,378,649.00 W | 1.60% |
| 221 |
neo
NEO |
$357,101,320.00 | $5.06 | $19,977,322.00 | 70,530,000.00 NEO | 1.30% |
| 222 |
syrupusdt
syrupUSDT |
$356,925,812.00 | $1.10 | $952,333.00 | 325,070,004.48 SYRUPUSDT | 0.05% |
| 223 |
ape
ApeCoin |
$355,647,415.00 | $0.391132 | $29,621,572.00 | 908,664,773.00 APE | 0.56% |
| 224 |
sena
Ethena Staked ENA |
$354,573,347.00 | $0.461940 | $337,037.00 | 767,489,484.68 SENA | 7.53% |
| 225 |
trac
OriginTrail |
$353,766,568.00 | $0.712460 | $10,143,113.00 | 499,546,955.60 TRAC | 6.07% |
| 226 |
eth+
ETHPlus |
$350,720,688.00 | $4,093.72 | $672,756.00 | 85,619.37 ETH+ | 2.50% |
| 227 |
ubtc
Unit Bitcoin |
$350,295,475.00 | $107,176.54 | $100,682,018.00 | 3,272.76 UBTC | 1.40% |
| 228 |
hnt
Helium |
$344,787,790.00 | $1.85 | $11,015,334.00 | 186,321,438.09 HNT | -3.25% |
| 229 |
wavax
Wrapped AVAX |
$340,560,272.00 | $20.20 | $187,527,117.00 | 16,858,013.49 WAVAX | 1.50% |
| 230 |
vkhype
Kinetiq Earn Vault |
$336,479,494.00 | $35.96 | $3,976,180.00 | 9,391,701.92 VKHYPE | 1.35% |
| 231 |
lion
Loaded Lions |
$335,812,750.00 | $0.010956 | $1,074,030.00 | 30,623,593,274.00 LION | -0.79% |
| 232 |
comp
Compound |
$334,703,931.00 | $34.44 | $20,785,255.00 | 9,722,213.96 COMP | 3.12% |
| 233 |
chz
Chiliz |
$330,612,352.00 | $0.032905 | $42,453,484.00 | 10,048,992,606.00 CHZ | 0.90% |
| 234 |
gno
Gnosis |
$329,665,511.00 | $125.00 | $7,185,722.00 | 2,639,589.00 GNO | 1.11% |
| 235 |
wal
Walrus |
$329,166,633.00 | $0.221185 | $112,159,302.00 | 1,478,958,333.00 WAL | 7.40% |
| 236 |
form
Four |
$327,988,441.00 | $0.859276 | $43,667,053.00 | 381,867,255.14 FORM | -3.45% |
| 237 |
useless
Useless Coin |
$322,048,365.00 | $0.319347 | $97,538,010.00 | 999,940,362.02 USELESS | 2.37% |
| 238 |
srusd
Reservoir srUSD |
$320,957,768.00 | $1.10 | $140.93 | 290,703,043.90 SRUSD | 0.17% |
| 239 |
xcn
Onyxcoin |
$319,747,614.00 | $0.008952 | $12,028,582.00 | 35,740,349,498.04 XCN | 2.29% |
| 240 |
weth
Mantle Bridged WETH (Mantle) |
$319,322,161.00 | $3,878.75 | $3,772,574.00 | 82,369.40 WETH | 2.77% |
| 241 |
dsol
Drift Staked SOL |
$316,131,599.00 | $213.55 | $20,750.00 | 1,485,221.53 DSOL | 2.59% |
| 242 |
bbsol
Bybit Staked SOL |
$315,955,225.00 | $206.50 | $1,609,312.00 | 1,530,414.12 BBSOL | 1.93% |
| 243 |
teth
Treehouse ETH |
$313,540,172.00 | $4,731.10 | $1,018,530.00 | 66,308.83 TETH | 2.46% |
| 244 |
busd
Binance-Peg BUSD |
$312,487,303.00 | $0.997888 | $6,746,355.00 | 312,477,997.51 BUSD | -0.25% |
| 245 |
merl
Merlin Chain |
$311,890,877.00 | $0.318604 | $34,335,937.00 | 978,958,758.00 MERL | -6.89% |
| 246 |
jst
JUST |
$309,116,616.00 | $0.031215 | $24,049,418.00 | 9,900,000,000.00 JST | 1.04% |
| 247 |
satusd
Satoshi Stablecoin |
$308,580,080.00 | $0.999191 | $257,391.00 | 308,831,468.67 SATUSD | 0.17% |
| 248 |
xsolvbtc
Solv Protocol Staked BTC |
$307,732,904.00 | $106,654.61 | $153,476.00 | 2,885.47 XSOLVBTC | 1.73% |
| 249 |
bat
Basic Attention |
$304,172,318.00 | $0.204443 | $88,860,897.00 | 1,495,696,056.95 BAT | 15.18% |
| 250 |
whype
Wrapped HYPE |
$303,334,807.00 | $35.86 | $191,541,126.00 | 8,458,785.80 WHYPE | 1.37% |
| 251 |
usr
Resolv USR |
$303,196,276.00 | $1.00 | $1,242,174.00 | 303,157,143.34 USR | 0.03% |
| 252 |
toshi
Toshi |
$302,063,988.00 | $0.000717 | $40,630,113.00 | 420,690,000,000.00 TOSHI | 7.36% |
| 253 |
ark
ARK |
$298,818,142.00 | $39.30 | $7,829,022.00 | 7,605,597.04 ARK | 1.00% |
| 254 |
rune
THORChain |
$297,440,877.00 | $0.846516 | $163,788,965.00 | 351,252,475.00 RUNE | 1.64% |
| 255 |
frax
Legacy Frax Dollar |
$295,262,160.00 | $0.996838 | $4,353,286.00 | 296,164,176.82 FRAX | 0.10% |
| 256 |
cheems
Cheems Token |
$293,565,980.00 | $1.44e-6 | $2,013,556.00 | 203,672,952,113,698.72 CHEEMS | -1.85% |
| 257 |
sfrxeth
Staked Frax Ether |
$291,208,128.00 | $4,375.81 | $309,913.00 | 66,519.84 SFRXETH | 2.70% |
| 258 |
ff
Falcon Finance |
$291,773,109.00 | $0.124305 | $78,382,747.00 | 2,340,000,000.00 FF | -4.33% |
| 259 |
tribe
Tribe |
$290,118,388.00 | $0.637600 | $75,806.00 | 455,015,530.80 TRIBE | 2.61% |
| 260 |
apepe
Ape and Pepe |
$287,280,594.00 | $1.37e-6 | $7,927,849.00 | 210,000,000,000,000.00 APEPE | -0.83% |
| 261 |
xec
eCash |
$285,677,220.00 | $0.000014 | $7,401,210.00 | 19,935,114,047,580.00 XEC | 1.57% |
| 262 |
linea
Linea |
$283,299,323.00 | $0.018286 | $93,904,776.00 | 15,482,147,850.00 LINEA | 4.02% |
| 263 |
egld
MultiversX |
$279,135,635.00 | $9.71 | $12,125,216.00 | 28,710,459.00 EGLD | 3.83% |
| 264 |
dcr
Decred |
$276,534,480.00 | $16.19 | $3,362,889.00 | 17,074,231.41 DCR | -3.96% |
| 265 |
xusd
Staked Stream USD |
$273,917,587.00 | $1.26 | $220,632.00 | 217,482,620.47 XUSD | 0.25% |
| 266 |
wemix
WEMIX |
$272,448,399.00 | $0.595703 | $3,276,231.00 | 457,065,132.64 WEMIX | 0.46% |
| 267 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$271,053,892.00 | $107,137.43 | $7,696,918.00 | 2,527.83 WBTC | 1.46% |
| 268 |
usdc.n
Noble USDC |
$270,153,514.00 | $0.999080 | $1,566,163.00 | 270,141,067.56 USDC.N | 0.12% |
| 269 |
zk
ZKsync |
$267,641,282.00 | $0.036981 | $15,280,185.00 | 7,231,769,682.37 ZK | 4.83% |
| 270 |
beam
Beam |
$266,272,565.00 | $0.005190 | $15,897,858.00 | 51,300,184,687.00 BEAM | 0.87% |
| 271 |
dydx
dYdX |
$263,315,007.00 | $0.332936 | $9,792,298.00 | 790,379,768.53 DYDX | 1.39% |
| 272 |
brett
Brett |
$263,115,678.00 | $0.026514 | $56,533,555.00 | 9,909,686,065.31 BRETT | -1.02% |
| 273 |
ar
Arweave |
$262,310,831.00 | $4.01 | $31,199,245.00 | 65,454,185.54 AR | 3.18% |
| 274 |
susdx
Stables Labs Staked USDX |
$265,219,950.00 | $1.11 | $2,412.41 | 238,563,303.61 SUSDX | 0.57% |
| 275 |
eurc
EURC |
$261,672,596.00 | $1.16 | $32,184,037.00 | 225,065,735.36 EURC | -0.38% |
| 276 |
axs
Axie Infinity |
$260,744,227.00 | $1.56 | $23,376,050.00 | 166,609,546.05 AXS | 1.44% |
| 277 |
ron
Ronin |
$260,617,592.00 | $0.376057 | $5,829,947.00 | 693,121,119.96 RON | 1.93% |
| 278 |
mhyper
Midas mHYPER |
$259,523,331.00 | $1.05 | $0.00e+0 | 248,148,408.49 MHYPER | 0.03% |
| 279 |
wstusr
Resolv wstUSR |
$257,449,980.00 | $1.11 | $913,570.00 | 231,120,646.02 WSTUSR | 0.01% |
| 280 |
crvusd
crvUSD |
$255,140,734.00 | $0.998979 | $43,339,821.00 | 255,398,392.90 CRVUSD | 0.02% |
| 281 |
kaito
KAITO |
$253,557,420.00 | $1.05 | $18,797,713.00 | 241,388,889.00 KAITO | 2.42% |
| 282 |
uds
Undeads Games |
$250,423,318.00 | $2.45 | $1,446,252.00 | 102,143,768.25 UDS | 1.86% |
| 283 |
cusd
Cap USD |
$249,708,018.00 | $1.00 | $31,624.00 | 249,505,578.59 CUSD | 0.02% |
| 284 |
tibbir
Ribbita by Virtuals |
$247,038,567.00 | $0.247263 | $2,228,904.00 | 1,000,000,000.00 TIBBIR | 4.71% |
| 285 |
super
SuperVerse |
$246,425,927.00 | $0.391915 | $12,399,218.00 | 628,414,545.00 SUPER | 0.01% |
| 286 |
core
Core |
$245,906,206.00 | $0.242359 | $12,201,799.00 | 1,014,662,811.76 CORE | 3.60% |
| 287 |
cwbtc
cWBTC |
$244,084,720.00 | $2,149.12 | $0.00e+0 | 113,574.38 CWBTC | 1.30% |
| 288 |
usdf
Aster USDF |
$243,419,017.00 | $0.998525 | $2,853,331.00 | 243,593,129.64 USDF | 0.04% |
| 289 |
aioz
AIOZ Network |
$242,550,482.00 | $0.201102 | $10,871,300.00 | 1,206,725,269.22 AIOZ | 3.11% |
| 290 |
1inch
1INCH |
$241,340,024.00 | $0.172467 | $14,950,590.00 | 1,398,583,850.01 1INCH | 0.56% |
| 291 |
bcap
Blockchain Capital |
$239,368,694.00 | $26.27 | $0.00e+0 | 9,111,865.00 BCAP | -6.71% |
| 292 |
bera
Berachain |
$235,478,735.00 | $1.82 | $42,941,117.00 | 129,068,142.15 BERA | 6.00% |
| 293 |
lpt
Livepeer |
$226,946,735.00 | $4.98 | $11,149,484.00 | 45,551,721.32 LPT | 2.54% |
| 294 |
lunc
Terra Luna Classic |
$226,882,642.00 | $0.000041 | $12,675,384.00 | 5,499,919,313,530.83 LUNC | 6.19% |
| 295 |
axl
Axelar |
$223,993,472.00 | $0.211521 | $36,062,771.00 | 1,054,961,545.21 AXL | 9.35% |
| 296 |
venom
Venom |
$224,955,149.00 | $0.106600 | $146,745.00 | 2,109,619,717.99 VENOM | -0.56% |
| 297 |
snek
Snek |
$222,757,929.00 | $0.002981 | $5,377,310.00 | 74,677,352,886.00 SNEK | 4.08% |
| 298 |
fdit
Fidelity Digital Interest Token |
$222,453,588.00 | $1.00 | $0.00e+0 | 222,453,588.16 FDIT | 0.00% |
| 299 |
weth
Stargate Bridged WETH |
$221,767,170.00 | $3,885.83 | $8,941,007.00 | 57,094.12 WETH | 2.84% |
| 300 |
usdo
OpenEden OpenDollar |
$221,291,458.00 | $0.999998 | $3,154.60 | 221,291,916.09 USDO | -0.08% |