| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
sand
The Sandbox |
$346,276,036.00 | $0.132460 | $30,152,995.00 | 2,613,289,192.22 SAND | -3.83% |
| 202 |
s
Sonic |
$345,862,981.00 | $0.091372 | $46,393,280.00 | 3,784,775,845.00 S | -4.06% |
| 203 |
chz
Chiliz |
$343,359,593.00 | $0.033836 | $77,632,935.00 | 10,154,642,683.00 CHZ | 2.74% |
| 204 |
hnt
Helium |
$340,743,626.00 | $1.83 | $3,566,025.00 | 186,321,438.09 HNT | -1.63% |
| 205 |
eurc
EURC |
$339,166,700.00 | $1.17 | $21,722,718.00 | 289,150,536.79 EURC | -0.00% |
| 206 |
gala
GALA |
$338,172,096.00 | $0.007218 | $35,032,611.00 | 46,821,244,602.22 GALA | -1.38% |
| 207 |
kau
Kinesis Gold |
$336,374,099.00 | $140.97 | $792,097.00 | 2,386,227.83 KAU | 2.62% |
| 208 |
beat
Audiera |
$338,251,547.00 | $2.43 | $67,376,495.00 | 139,300,000.00 BEAT | 53.62% |
| 209 |
jasmy
JasmyCoin |
$332,661,710.00 | $0.006727 | $17,544,857.00 | 49,444,999,677.59 JASMY | -2.38% |
| 210 |
gno
Gnosis |
$332,052,283.00 | $125.79 | $5,931,360.00 | 2,639,589.00 GNO | -2.86% |
| 211 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 212 |
savax
BENQI Liquid Staked AVAX |
$328,901,000.00 | $16.29 | $11,066,290.00 | 20,201,691.06 SAVAX | -3.47% |
| 213 |
usx
USX |
$326,754,059.00 | $0.999147 | $1,287,155.00 | 327,033,173.30 USX | -0.01% |
| 214 |
pippin
pippin |
$326,513,850.00 | $0.326458 | $75,224,481.00 | 999,938,260.09 PIPPIN | 7.09% |
| 215 |
flow
Flow |
$321,946,319.00 | $0.197695 | $7,833,965.00 | 1,628,083,999.55 FLOW | -5.42% |
| 216 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$318,623,568.00 | $3,344.64 | $460,940.00 | 95,176.67 WEETH | -4.79% |
| 217 |
cusd
Cap USD |
$317,975,708.00 | $0.999897 | $21,592.00 | 317,908,074.86 CUSD | -0.04% |
| 218 |
vsn
Vision |
$316,904,322.00 | $0.091737 | $37,550,653.00 | 3,457,083,073.88 VSN | -1.89% |
| 219 |
busd
Binance-Peg BUSD |
$312,931,957.00 | $1.00 | $1,021,470.00 | 312,477,997.51 BUSD | -0.08% |
| 220 |
usr
Resolv USR |
$305,267,731.00 | $0.999965 | $688,313.00 | 305,263,697.44 USR | -0.05% |
| 221 |
zro
LayerZero |
$304,545,634.00 | $1.50 | $42,357,646.00 | 202,629,028.12 ZRO | 5.54% |
| 222 |
frxeth
Frax Ether |
$301,894,058.00 | $3,059.02 | $1,129,845.00 | 98,642.93 FRXETH | -4.81% |
| 223 |
syrup
Maple Finance |
$301,520,138.00 | $0.264790 | $24,866,160.00 | 1,138,689,196.06 SYRUP | -5.38% |
| 224 |
mwc
MimbleWimbleCoin |
$284,775,145.00 | $26.78 | $129,204.00 | 10,996,127.41 MWC | -1.10% |
| 225 |
wstx
Wrapped STX (Velar) |
$297,006,321.00 | $0.297006 | $338.22 | 1,000,000,000.00 WSTX | 0.01% |
| 226 |
borg
SwissBorg |
$296,857,910.00 | $0.302362 | $929,402.00 | 981,852,443.44 BORG | 0.55% |
| 227 |
ubtc
Unit Bitcoin |
$295,919,167.00 | $90,425.69 | $45,716,611.00 | 3,272.76 UBTC | -2.07% |
| 228 |
wstusr
Resolv wstUSR |
$294,913,943.00 | $1.12 | $3,102,915.00 | 262,613,032.10 WSTUSR | -0.21% |
| 229 |
cmeth
Mantle Restaked ETH |
$291,932,910.00 | $3,344.83 | $5,583,153.00 | 87,237.98 CMETH | -4.60% |
| 230 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$292,249,281.00 | $3,091.93 | $8,488,868.00 | 94,530.58 WETH | -4.75% |
| 231 |
xpl
Plasma |
$291,909,871.00 | $0.147262 | $78,214,833.00 | 1,977,777,777.78 XPL | -8.70% |
| 232 |
ray
Raydium |
$290,626,439.00 | $1.08 | $23,399,135.00 | 268,581,313.92 RAY | -3.45% |
| 233 |
a
Vaulta |
$286,915,368.00 | $0.178183 | $20,935,624.00 | 1,609,462,261.48 A | -2.02% |
| 234 |
neo
NEO |
$286,744,406.00 | $4.07 | $11,935,238.00 | 70,530,000.00 NEO | -2.79% |
| 235 |
comp
Compound |
$284,604,573.00 | $29.40 | $21,921,599.00 | 9,668,189.28 COMP | -1.55% |
| 236 |
asbnb
Aster Staked BNB |
$282,304,249.00 | $938.67 | $31,732.00 | 300,744.02 ASBNB | -0.66% |
| 237 |
mana
Decentraland |
$281,109,578.00 | $0.146404 | $23,091,854.00 | 1,919,127,523.19 MANA | -2.28% |
| 238 |
frax
Legacy Frax Dollar |
$278,536,135.00 | $0.993462 | $2,359,709.00 | 280,353,537.06 FRAX | 0.01% |
| 239 |
stable
Stable |
$278,297,518.00 | $0.015406 | $203,588,407.00 | 18,000,000,000.00 STABLE | 10.75% |
| 240 |
whype
Wrapped HYPE |
$275,430,176.00 | $28.55 | $131,902,595.00 | 9,643,518.76 WHYPE | -3.38% |
| 241 |
gtbtc
Gate Wrapped BTC |
$271,807,266.00 | $90,585.78 | $36,991.00 | 3,000.00 GTBTC | -2.16% |
| 242 |
zk
ZKsync |
$269,186,500.00 | $0.031445 | $25,226,457.00 | 8,567,774,770.37 ZK | -5.32% |
| 243 |
ff
Falcon Finance |
$265,464,529.00 | $0.113401 | $13,458,078.00 | 2,340,000,000.00 FF | -0.56% |
| 244 |
fdit
Fidelity Digital Interest Token |
$264,067,237.00 | $1.00 | $0.00e+0 | 264,067,237.03 FDIT | 0.00% |
| 245 |
zbcn
Zebec Network |
$263,466,226.00 | $0.002748 | $10,521,675.00 | 95,868,399,421.57 ZBCN | -4.97% |
| 246 |
bbtc
Binance Wrapped BTC |
$263,630,204.00 | $90,906.85 | $57,249.00 | 2,900.00 BBTC | -1.36% |
| 247 |
jtrsy
Janus Henderson Anemoy Treasury Fund |
$263,013,435.00 | $1.09 | $0.00e+0 | 241,680,091.29 JTRSY | 0.01% |
| 248 |
uds
Undeads Games |
$262,079,258.00 | $2.56 | $1,140,436.00 | 102,393,857.63 UDS | -1.27% |
| 249 |
ar
Arweave |
$260,328,083.00 | $3.98 | $19,792,929.00 | 65,454,185.54 AR | -0.86% |
| 250 |
weth
Mantle Bridged WETH (Mantle) |
$258,789,075.00 | $3,093.04 | $3,677,518.00 | 83,756.88 WETH | -4.69% |
| 251 |
mon
Monad |
$257,442,754.00 | $0.023766 | $130,587,014.00 | 10,830,583,396.00 MON | -8.47% |
| 252 |
lunc
Terra Luna Classic |
$254,958,395.00 | $0.000047 | $148,255,001.00 | 5,484,534,396,693.28 LUNC | -3.24% |
| 253 |
eeth
ether.fi Staked ETH |
$252,232,396.00 | $3,094.79 | $97,963.00 | 81,523.39 EETH | -4.77% |
| 254 |
ftn
Fasttoken |
$246,969,104.00 | $0.560661 | $1,515,449.00 | 433,785,191.40 FTN | -4.47% |
| 255 |
1inch
1INCH |
$246,238,523.00 | $0.175389 | $14,427,708.00 | 1,401,865,610.97 1INCH | 0.49% |
| 256 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$245,567,553.00 | $3,778.29 | $887,380.00 | 64,992.67 WSTETH | -4.77% |
| 257 |
fluid
Fluid |
$243,758,448.00 | $3.16 | $3,710,134.00 | 77,249,827.87 FLUID | -4.41% |
| 258 |
apepe
Ape and Pepe |
$243,036,654.00 | $1.16e-6 | $25,862,013.00 | 210,000,000,000,000.00 APEPE | 4.00% |
| 259 |
b
BUILDon |
$237,820,446.00 | $0.237760 | $8,966,872.00 | 1,000,000,000.00 B | -2.04% |
| 260 |
real
RealLink |
$237,040,774.00 | $0.078252 | $6,496,820.00 | 3,027,718,975.00 REAL | -3.08% |
| 261 |
wal
Walrus |
$235,819,865.00 | $0.152649 | $7,342,275.00 | 1,544,375,000.00 WAL | -3.05% |
| 262 |
usdc.n
Noble USDC |
$235,014,314.00 | $1.00 | $3,285,383.00 | 234,152,248.18 USDC.N | 0.38% |
| 263 |
kag
Kinesis Silver |
$234,065,185.00 | $62.89 | $1,167,788.00 | 3,721,963.82 KAG | -2.04% |
| 264 |
wavax
Wrapped AVAX |
$232,385,518.00 | $13.21 | $85,027,804.00 | 17,596,916.85 WAVAX | -3.20% |
| 265 |
sena
Ethena Staked ENA |
$230,161,656.00 | $0.248106 | $1,583,951.00 | 927,673,764.58 SENA | -6.44% |
| 266 |
dsol
Drift Staked SOL |
$228,204,010.00 | $154.28 | $24,277.00 | 1,479,118.76 DSOL | -2.85% |
| 267 |
bbsol
Bybit Staked SOL |
$227,379,119.00 | $149.23 | $1,775,791.00 | 1,522,990.87 BBSOL | -2.90% |
| 268 |
rune
THORChain |
$227,365,786.00 | $0.647610 | $42,433,785.00 | 351,084,589.00 RUNE | -3.87% |
| 269 |
xec
eCash |
$227,044,901.00 | $0.000011 | $3,888,197.00 | 19,959,848,422,580.00 XEC | -1.55% |
| 270 |
imx
Immutable |
$223,981,816.00 | $0.273733 | $16,429,528.00 | 819,534,364.12 IMX | -2.24% |
| 271 |
susdai
Staked USDai |
$222,524,612.00 | $1.06 | $4,051,793.00 | 210,490,968.56 SUSDAI | 0.11% |
| 272 |
teth
Treehouse ETH |
$222,150,257.00 | $3,787.15 | $49,269.00 | 58,640.61 TETH | -4.86% |
| 273 |
usda
USDa |
$220,849,851.00 | $0.992011 | $317.07 | 222,626,515.70 USDA | -0.00% |
| 274 |
eigen
EigenCloud (prev. EigenLayer) |
$220,304,342.00 | $0.449989 | $49,346,024.00 | 489,879,724.19 EIGEN | -4.28% |
| 275 |
lion
Loaded Lions |
$219,666,222.00 | $0.007169 | $859,415.00 | 30,642,643,274.00 LION | -2.64% |
| 276 |
waethusdc
Wrapped Aave Ethereum USDC |
$219,488,120.00 | $1.16 | $18,913,152.00 | 189,973,528.25 WAETHUSDC | 0.48% |
| 277 |
sdai
Savings Dai |
$219,215,004.00 | $1.17 | $1,373,537.00 | 187,466,264.48 SDAI | -0.01% |
| 278 |
trac
OriginTrail |
$218,987,882.00 | $0.492701 | $2,692,997.00 | 447,274,118.00 TRAC | -3.92% |
| 279 |
egld
MultiversX |
$217,652,271.00 | $7.53 | $10,458,356.00 | 28,903,860.00 EGLD | -0.35% |
| 280 |
zora
Zora |
$216,485,316.00 | $0.048448 | $24,301,165.00 | 4,469,999,998.00 ZORA | -5.35% |
| 281 |
ausd
AUSD |
$216,474,813.00 | $0.999739 | $25,111,085.00 | 216,456,853.00 AUSD | 0.01% |
| 282 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$215,338,005.00 | $90,135.68 | $4,426,440.00 | 2,388.47 WBTC | -2.24% |
| 283 |
kmno
Kamino |
$215,175,413.00 | $0.062323 | $11,217,255.00 | 3,452,739,878.50 KMNO | 0.03% |
| 284 |
glm
Golem |
$214,651,179.00 | $0.214607 | $7,890,826.00 | 1,000,000,000.00 GLM | -1.39% |
| 285 |
cheems
Cheems Token |
$212,607,356.00 | $1.04e-6 | $1,586,532.00 | 203,672,952,113,698.72 CHEEMS | -2.34% |
| 286 |
ape
ApeCoin |
$212,333,274.00 | $0.233828 | $25,875,436.00 | 908,664,773.00 APE | 0.64% |
| 287 |
bcap
Blockchain Capital |
$210,945,370.00 | $23.15 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 288 |
satusd
Satoshi Stablecoin |
$207,667,746.00 | $0.995742 | $17,038.35 | 208,553,868.65 SATUSD | -0.51% |
| 289 |
btse
BTSE Token |
$199,217,714.00 | $1.23 | $3,270,205.00 | 162,061,501.00 BTSE | -0.58% |
| 290 |
w
Wormhole |
$196,940,332.00 | $0.038621 | $24,830,161.00 | 5,100,193,843.00 W | -1.22% |
| 291 |
mx
MX |
$196,123,744.00 | $2.12 | $19,318,395.00 | 92,456,834.00 MX | -0.31% |
| 292 |
xcn
Onyxcoin |
$195,517,703.00 | $0.005375 | $14,501,103.00 | 36,381,969,757.74 XCN | -5.60% |
| 293 |
thbill
Theo Short Duration US Treasury Fund |
$195,231,240.00 | $1.01 | $2,003,636.00 | 193,035,619.33 THBILL | -0.11% |
| 294 |
lgct
Legacy Token |
$192,538,738.00 | $0.327597 | $1,696,902.00 | 106,079,066.79 LGCT | -8.24% |
| 295 |
rsr
Reserve Rights |
$192,269,931.00 | $0.003110 | $39,332,460.00 | 61,816,349,255.00 RSR | -4.56% |
| 296 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 297 |
0g
0G |
$188,868,255.00 | $0.885709 | $20,114,338.00 | 213,199,722.00 0G | -5.25% |
| 298 |
folks
FOLKS |
$185,926,470.00 | $14.85 | $8,959,133.00 | 12,407,474.94 FOLKS | 3.91% |
| 299 |
wfi
WeFi |
$185,400,439.00 | $2.44 | $3,401,619.00 | 76,096,478.47 WFI | 2.12% |
| 300 |
ath
Aethir |
$185,127,261.00 | $0.011773 | $13,931,860.00 | 15,726,074,469.00 ATH | -7.06% |