| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
kag
Kinesis Silver |
$353,893,495.00 | $95.17 | $1,245,155.00 | 3,721,963.82 KAG | 2.00% |
| 202 |
iota
IOTA |
$353,364,325.00 | $0.083301 | $8,729,341.00 | 4,242,675,893.00 IOTA | -3.33% |
| 203 |
nft
AINFT |
$349,212,744.00 | $3.53e-7 | $22,076,781.00 | 990,105,667,256,391.50 NFT | -0.48% |
| 204 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$348,596,202.00 | $90,773.94 | $12,871,489.00 | 3,840.27 BTC.B | -2.45% |
| 205 |
ohm
Olympus |
$347,732,157.00 | $21.20 | $141,246.00 | 16,376,217.37 OHM | -0.17% |
| 206 |
eeth
ether.fi Staked ETH |
$347,402,411.00 | $3,091.75 | $9,389.37 | 112,272.36 EETH | -3.10% |
| 207 |
zro
LayerZero |
$345,748,868.00 | $1.71 | $66,966,690.00 | 202,629,028.12 ZRO | 0.74% |
| 208 |
wif
dogwifhat |
$339,855,703.00 | $0.339987 | $95,262,931.00 | 998,926,392.00 WIF | -0.51% |
| 209 |
axs
Axie Infinity |
$334,710,485.00 | $2.00 | $462,766,008.00 | 168,242,357.14 AXS | 8.14% |
| 210 |
tel
Telcoin |
$332,715,681.00 | $0.003499 | $1,691,557.00 | 95,077,236,366.71 TEL | -3.58% |
| 211 |
pyth
Pyth Network |
$332,790,712.00 | $0.057881 | $13,613,165.00 | 5,749,982,625.64 PYTH | -2.29% |
| 212 |
pendle
Pendle |
$325,924,422.00 | $1.93 | $76,338,635.00 | 169,076,911.12 PENDLE | 2.29% |
| 213 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 214 |
doge
Binance-Peg Dogecoin |
$322,545,518.00 | $0.125914 | $386,556.00 | 2,564,000,000.00 DOGE | -1.53% |
| 215 |
wstx
Wrapped STX (Velar) |
$317,935,385.00 | $0.317935 | $1,121.07 | 1,000,000,000.00 WSTX | -12.06% |
| 216 |
h
Humanity |
$318,109,463.00 | $0.174331 | $43,753,315.00 | 1,825,000,000.00 H | -12.85% |
| 217 |
uds
Undeads Games |
$314,466,243.00 | $2.53 | $768,474.00 | 124,548,848.75 UDS | 0.08% |
| 218 |
busd
Binance-Peg BUSD |
$309,031,478.00 | $1.00 | $3,385,893.00 | 310,411,381.51 BUSD | -0.59% |
| 219 |
kaia
Kaia |
$308,742,048.00 | $0.052683 | $18,223,659.00 | 5,856,641,747.11 KAIA | -5.60% |
| 220 |
gala
GALA |
$308,314,975.00 | $0.006545 | $50,972,268.00 | 47,106,768,709.03 GALA | -2.86% |
| 221 |
zbcn
Zebec Network |
$305,510,311.00 | $0.003123 | $11,842,148.00 | 97,951,721,466.35 ZBCN | -0.82% |
| 222 |
fartcoin
Fartcoin |
$304,065,277.00 | $0.304072 | $77,470,717.00 | 999,979,593.91 FARTCOIN | -5.26% |
| 223 |
theta
Theta Network |
$303,835,486.00 | $0.303856 | $16,398,617.00 | 1,000,000,000.00 THETA | -3.97% |
| 224 |
usx
USX |
$302,809,789.00 | $0.999274 | $2,342,903.00 | 303,000,469.57 USX | -0.01% |
| 225 |
savax
BENQI Liquid Staked AVAX |
$301,340,025.00 | $15.52 | $3,827,669.00 | 19,423,645.71 SAVAX | -2.64% |
| 226 |
mana
Decentraland |
$297,219,712.00 | $0.155052 | $84,507,016.00 | 1,919,091,866.89 MANA | -1.93% |
| 227 |
ubtc
Unit Bitcoin |
$297,634,404.00 | $90,945.99 | $31,842,320.00 | 3,272.76 UBTC | -2.30% |
| 228 |
bat
Basic Attention |
$294,980,643.00 | $0.197236 | $37,471,562.00 | 1,495,713,456.95 BAT | -5.33% |
| 229 |
stable
Stable |
$291,882,712.00 | $0.016234 | $25,112,070.00 | 18,000,000,000.00 STABLE | -2.92% |
| 230 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$286,783,148.00 | $3,359.46 | $2,123,994.00 | 85,236.96 WEETH | -3.57% |
| 231 |
asbnb
Aster Staked BNB |
$279,681,637.00 | $967.96 | $112,946.00 | 288,938.33 ASBNB | -1.40% |
| 232 |
s
Sonic |
$277,437,926.00 | $0.073336 | $19,991,218.00 | 3,784,775,845.00 S | -1.20% |
| 233 |
frax
Legacy Frax Dollar |
$274,330,873.00 | $0.992349 | $6,010,002.00 | 276,155,150.49 FRAX | -0.17% |
| 234 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$273,720,272.00 | $3,094.53 | $6,399,984.00 | 88,315.27 WETH | -3.60% |
| 235 |
gtbtc
Gate Wrapped BTC |
$273,132,467.00 | $91,041.42 | $527,037.00 | 3,000.00 GTBTC | -2.18% |
| 236 |
pippin
pippin |
$271,126,843.00 | $0.280361 | $20,429,214.00 | 999,937,585.95 PIPPIN | -6.58% |
| 237 |
ray
Raydium |
$269,427,523.00 | $1.00 | $18,627,980.00 | 268,599,298.68 RAY | -3.44% |
| 238 |
bbtc
Binance Wrapped BTC |
$262,298,677.00 | $90,447.82 | $5,633.44 | 2,900.00 BBTC | -2.86% |
| 239 |
weth
Mantle Bridged WETH (Mantle) |
$259,727,831.00 | $3,100.63 | $1,513,215.00 | 83,732.20 WETH | -3.47% |
| 240 |
xpl
Plasma |
$260,198,735.00 | $0.125882 | $75,178,449.00 | 2,066,666,666.67 XPL | -3.41% |
| 241 |
frxeth
Frax Ether |
$259,453,795.00 | $3,091.85 | $1,691,976.00 | 83,695.53 FRXETH | -3.60% |
| 242 |
neo
NEO |
$258,603,294.00 | $3.66 | $11,438,248.00 | 70,530,000.00 NEO | -1.80% |
| 243 |
susdai
Staked USDai |
$258,388,837.00 | $1.06 | $2,454,331.00 | 242,904,899.89 SUSDAI | -0.04% |
| 244 |
zk
ZKsync |
$256,804,082.00 | $0.030014 | $24,994,961.00 | 8,567,774,770.37 ZK | -7.15% |
| 245 |
mwc
MimbleWimbleCoin |
$252,785,301.00 | $22.98 | $1,123.17 | 10,998,927.66 MWC | -1.98% |
| 246 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$251,367,401.00 | $3,791.36 | $562,960.00 | 66,312.64 WSTETH | -3.55% |
| 247 |
kbtc
Kraken Wrapped BTC |
$250,934,123.00 | $91,006.40 | $248,027.00 | 2,757.73 KBTC | -2.49% |
| 248 |
xcn
Onyxcoin |
$249,592,665.00 | $0.006794 | $16,191,364.00 | 36,745,108,083.86 XCN | -8.47% |
| 249 |
cmeth
Mantle Restaked ETH |
$245,568,994.00 | $3,366.57 | $2,947,858.00 | 72,991.04 CMETH | -3.37% |
| 250 |
btse
BTSE Token |
$244,758,250.00 | $1.51 | $11,966,579.00 | 162,061,501.00 BTSE | -1.07% |
| 251 |
ar
Arweave |
$242,334,799.00 | $3.70 | $17,268,695.00 | 65,454,185.54 AR | -2.70% |
| 252 |
vsn
Vision |
$240,643,198.00 | $0.067534 | $13,197,354.00 | 3,563,239,204.65 VSN | -1.46% |
| 253 |
comp
Compound |
$240,097,717.00 | $24.83 | $12,665,469.00 | 9,668,189.28 COMP | -1.77% |
| 254 |
stcusd
Staked Cap USD |
$237,760,639.00 | $1.05 | $8.20 | 226,813,077.87 STCUSD | -0.35% |
| 255 |
wsteth
Superbridge Bridged wstETH (Base) |
$237,609,077.00 | $3,790.00 | $2,411,652.00 | 62,630.56 WSTETH | -3.57% |
| 256 |
waethusdc
Wrapped Aave Ethereum USDC |
$235,848,668.00 | $1.14 | $97,799,119.00 | 207,356,500.36 WAETHUSDC | 1.49% |
| 257 |
hnt
Helium |
$234,869,898.00 | $1.26 | $3,746,816.00 | 186,321,438.09 HNT | -4.20% |
| 258 |
bbsol
Bybit Staked SOL |
$230,967,923.00 | $145.38 | $405,891.00 | 1,589,577.56 BBSOL | -3.79% |
| 259 |
wfi
WeFi |
$230,043,937.00 | $2.94 | $3,161,851.00 | 78,369,906.52 WFI | -0.48% |
| 260 |
real
RealLink |
$230,088,275.00 | $0.074740 | $7,249,919.00 | 3,081,756,475.00 REAL | -2.81% |
| 261 |
dsol
Drift Staked SOL |
$228,082,000.00 | $150.16 | $8,171.42 | 1,518,877.62 DSOL | -3.89% |
| 262 |
fluid
Fluid |
$228,063,266.00 | $2.94 | $3,205,180.00 | 77,532,543.82 FLUID | -8.02% |
| 263 |
borg
SwissBorg |
$227,447,754.00 | $0.230458 | $586,066.00 | 981,852,443.44 BORG | -3.18% |
| 264 |
glm
Golem |
$225,396,732.00 | $0.225280 | $9,615,395.00 | 1,000,000,000.00 GLM | -7.06% |
| 265 |
qrl
Quantum Resistant Ledger |
$224,667,807.00 | $2.87 | $107,709.00 | 78,392,960.00 QRL | -3.08% |
| 266 |
apepe
Ape and Pepe |
$222,606,376.00 | $1.06e-6 | $24,010,215.00 | 210,000,000,000,000.00 APEPE | 0.70% |
| 267 |
whype
Wrapped HYPE |
$222,833,658.00 | $23.13 | $50,552,571.00 | 9,649,096.18 WHYPE | -4.30% |
| 268 |
usdc.n
Noble USDC |
$221,760,895.00 | $1.00 | $281,035.00 | 221,406,707.74 USDC.N | 0.15% |
| 269 |
usdc
StarkGate Bridged USDC (Starknet) |
$219,953,261.00 | $0.999698 | $304,091.00 | 220,021,745.37 USDC | -0.00% |
| 270 |
ylds
YLDS |
$219,214,792.00 | $0.999856 | $42,868.00 | 219,246,327.11 YLDS | 0.01% |
| 271 |
usda
USDa |
$217,248,609.00 | $0.984388 | $16.72 | 220,694,008.09 USDA | 0.00% |
| 272 |
ausd
AUSD |
$216,352,863.00 | $0.999580 | $38,903,945.00 | 216,456,853.00 AUSD | -0.01% |
| 273 |
rune
THORChain |
$215,973,781.00 | $0.615572 | $29,000,381.00 | 351,010,335.00 RUNE | -3.62% |
| 274 |
fdit
Fidelity Digital Interest Token |
$214,844,938.00 | $1.00 | $0.00e+0 | 214,844,937.62 FDIT | 0.00% |
| 275 |
wal
Walrus |
$214,440,833.00 | $0.136269 | $9,758,546.00 | 1,577,083,333.00 WAL | -2.98% |
| 276 |
xec
eCash |
$213,318,474.00 | $0.000011 | $4,201,034.00 | 19,977,010,922,580.00 XEC | -2.84% |
| 277 |
ultima
Ultima |
$213,257,423.00 | $5,675.24 | $13,633,432.00 | 37,772.14 ULTIMA | -8.82% |
| 278 |
imx
Immutable |
$209,580,653.00 | $0.253743 | $24,726,365.00 | 826,317,107.12 IMX | -2.21% |
| 279 |
lunc
Terra Luna Classic |
$209,393,584.00 | $0.000038 | $10,639,155.00 | 5,473,094,626,063.51 LUNC | -1.96% |
| 280 |
bcap
Blockchain Capital |
$208,485,100.00 | $22.88 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 281 |
mon
Monad |
$208,251,351.00 | $0.019228 | $99,846,547.00 | 10,830,583,396.00 MON | -7.31% |
| 282 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$207,934,777.00 | $90,778.69 | $3,187,976.00 | 2,292.62 WBTC | -2.39% |
| 283 |
wylds
Hastra Wrapped YLDS |
$207,704,928.00 | $0.999699 | $2,339.45 | 207,790,639.45 WYLDS | -0.01% |
| 284 |
vsol
The Vault Staked SOL |
$206,741,698.00 | $145.46 | $25,553.00 | 1,421,437.47 VSOL | -3.80% |
| 285 |
prime
PRIME |
$205,836,272.00 | $1.01 | $154,193.00 | 203,286,353.32 PRIME | 0.07% |
| 286 |
b
BUILDon |
$204,161,507.00 | $0.204165 | $4,543,164.00 | 1,000,000,000.00 B | -0.73% |
| 287 |
ff
Falcon Finance |
$201,359,273.00 | $0.085974 | $50,219,849.00 | 2,340,000,000.00 FF | 13.40% |
| 288 |
1inch
1INCH |
$200,928,734.00 | $0.143456 | $15,916,704.00 | 1,400,626,841.29 1INCH | -1.65% |
| 289 |
teth
Treehouse ETH |
$198,997,587.00 | $3,807.32 | $276,135.00 | 52,327.28 TETH | -3.65% |
| 290 |
sdai
Savings Dai |
$196,981,505.00 | $1.17 | $4,657,272.00 | 168,300,854.47 SDAI | -0.04% |
| 291 |
wavax
Wrapped AVAX |
$196,651,002.00 | $12.45 | $82,488,985.00 | 15,799,262.27 WAVAX | -2.72% |
| 292 |
kmno
Kamino |
$195,151,738.00 | $0.052196 | $15,766,314.00 | 3,739,041,274.00 KMNO | 0.60% |
| 293 |
币安人生
币安人生 (BinanceLife) |
$193,066,673.00 | $0.193587 | $37,695,921.00 | 1,000,000,000.00 币安人生 | -10.62% |
| 294 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 295 |
lion
Loaded Lions |
$189,712,306.00 | $0.006194 | $907,247.00 | 30,642,643,274.00 LION | -3.62% |
| 296 |
merl
Merlin Chain |
$186,809,877.00 | $0.166011 | $36,686,995.00 | 1,124,996,258.00 MERL | -21.71% |
| 297 |
rlp
Resolv Liquidity Provider Token |
$185,859,950.00 | $1.28 | $272,524.00 | 145,036,689.15 RLP | 0.17% |
| 298 |
cvx
Convex Finance |
$185,347,830.00 | $2.03 | $16,441,011.00 | 91,483,045.36 CVX | -7.18% |
| 299 |
xsolvbtc
Solv Protocol Staked BTC |
$182,833,362.00 | $91,385.74 | $1,240.36 | 2,000.67 XSOLVBTC | -1.35% |
| 300 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |