| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
sand
The Sandbox |
$205,974,746.00 | $0.077205 | $33,492,313.00 | 2,667,289,212.22 SAND | -5.35% |
| 202 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$202,500,000.00 | $1.00 | $0.00e+0 | 202,500,000.00 PC0000031 | 0.00% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
neo
NEO |
$200,828,923.00 | $2.85 | $6,301,765.00 | 70,530,000.00 NEO | -2.50% |
| 205 |
fartcoin
Fartcoin |
$198,813,306.00 | $0.198818 | $28,116,504.00 | 999,978,668.59 FARTCOIN | -6.41% |
| 206 |
ray
Raydium |
$197,370,799.00 | $0.733808 | $41,340,860.00 | 268,967,970.47 RAY | -1.26% |
| 207 |
grass
Grass |
$196,932,373.00 | $0.348754 | $17,824,565.00 | 564,673,734.00 GRASS | -7.71% |
| 208 |
gwei
ETHGas |
$191,971,391.00 | $0.091359 | $11,291,395.00 | 2,100,000,000.00 GWEI | -23.89% |
| 209 |
borg
SwissBorg |
$188,217,323.00 | $0.191668 | $233,269.00 | 981,852,443.44 BORG | -2.32% |
| 210 |
genius
Genius |
$187,827,689.00 | $0.560322 | $14,263,976.00 | 335,377,059.00 GENIUS | -5.14% |
| 211 |
vsn
Vision |
$184,480,231.00 | $0.049950 | $4,025,271.00 | 3,691,037,083.12 VSN | -4.01% |
| 212 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 213 |
hnt
Helium |
$182,089,539.00 | $0.990350 | $2,761,000.00 | 183,861,742.05 HNT | -0.79% |
| 214 |
ip
Story |
$181,689,101.00 | $0.514507 | $42,147,329.00 | 353,534,125.31 IP | -5.21% |
| 215 |
twt
Trust Wallet |
$180,955,439.00 | $0.434284 | $8,713,643.00 | 416,649,900.00 TWT | -1.88% |
| 216 |
mana
Decentraland |
$180,598,421.00 | $0.093278 | $11,058,667.00 | 1,935,154,486.58 MANA | -2.11% |
| 217 |
9bit
The9bit |
$179,985,888.00 | $0.021952 | $2,832,014.00 | 8,199,996,204.62 9BIT | -0.06% |
| 218 |
sfp
SafePal |
$179,307,670.00 | $0.358615 | $7,785,745.00 | 500,000,000.00 SFP | 0.17% |
| 219 |
wif
dogwifhat |
$177,926,183.00 | $0.178206 | $50,048,523.00 | 998,926,392.00 WIF | -1.98% |
| 220 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 221 |
rune
THORChain |
$176,818,197.00 | $0.503972 | $33,911,956.00 | 350,849,493.00 RUNE | -4.27% |
| 222 |
btse
BTSE Token |
$177,067,613.00 | $1.09 | $2,823,914.00 | 162,061,501.00 BTSE | -1.93% |
| 223 |
ustbl
Spiko US T-Bills Money Market Fund |
$173,396,703.00 | $1.08 | $49.95 | 160,303,290.50 USTBL | 0.03% |
| 224 |
s
Sonic |
$171,843,302.00 | $0.045401 | $13,810,220.00 | 3,784,775,845.00 S | -3.48% |
| 225 |
wfi
WeFi |
$170,725,564.00 | $2.05 | $1,683,974.00 | 83,224,045.96 WFI | -1.75% |
| 226 |
wal
Walrus |
$169,447,148.00 | $0.073701 | $6,823,879.00 | 2,296,041,667.00 WAL | -2.28% |
| 227 |
reusd
Re Protocol reUSD |
$168,990,850.00 | $1.07 | $849,885.00 | 157,412,021.00 REUSD | -0.05% |
| 228 |
nusd
Neutrl USD |
$166,614,982.00 | $0.999306 | $1,380,938.00 | 166,730,647.69 NUSD | -0.03% |
| 229 |
skyai
SkyAI |
$165,543,078.00 | $0.165846 | $15,797,029.00 | 998,384,107.79 SKYAI | -12.05% |
| 230 |
pieverse
Pieverse |
$164,534,911.00 | $0.715784 | $15,576,311.00 | 230,000,000.00 PIEVERSE | -9.63% |
| 231 |
pc0000033
Tradable APAC Diversified Finance Provider SSTN |
$162,500,000.00 | $1.00 | $0.00e+0 | 162,500,000.00 PC0000033 | 0.00% |
| 232 |
mx
MX |
$161,855,741.00 | $1.76 | $7,545,130.00 | 91,837,334.00 MX | -0.09% |
| 233 |
satusd
Satoshi Stablecoin |
$158,398,662.00 | $0.994955 | $5,146.61 | 159,196,317.22 SATUSD | 0.84% |
| 234 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 235 |
jto
Jito |
$156,784,257.00 | $0.337783 | $11,477,835.00 | 464,115,071.30 JTO | -5.54% |
| 236 |
gala
GALA |
$156,567,513.00 | $0.003286 | $23,277,105.00 | 47,647,189,250.39 GALA | -5.64% |
| 237 |
ff
Falcon Finance |
$155,440,531.00 | $0.066421 | $19,401,603.00 | 2,340,000,000.00 FF | -5.14% |
| 238 |
cvx
Convex Finance |
$155,353,695.00 | $1.73 | $4,590,892.00 | 90,087,863.71 CVX | -3.56% |
| 239 |
bsb
Block Street |
$154,915,876.00 | $0.718225 | $71,790,287.00 | 215,200,000.00 BSB | -8.05% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
ab
AB |
$152,748,840.00 | $0.001546 | $3,242,446.00 | 98,823,661,261.46 AB | 0.36% |
| 242 |
tibbir
Ribbita by Virtuals |
$152,938,621.00 | $0.152828 | $1,858,686.00 | 999,904,783.80 TIBBIR | -7.64% |
| 243 |
bat
Basic Attention |
$152,883,637.00 | $0.102152 | $8,795,429.00 | 1,495,724,656.95 BAT | -3.20% |
| 244 |
fdit
Fidelity Digital Interest Token |
$151,088,926.00 | $1.00 | $0.00e+0 | 151,088,925.68 FDIT | 0.00% |
| 245 |
eurs
STASIS EURO |
$150,875,290.00 | $1.22 | $2,681.36 | 124,125,940.00 EURS | -0.37% |
| 246 |
gmrt
The Game Company |
$150,682,948.00 | $0.412908 | $239.64 | 364,931,378.40 GMRT | -0.28% |
| 247 |
gusd
GUSD |
$149,578,307.00 | $0.998819 | $7,351,070.00 | 149,790,000.00 GUSD | 0.02% |
| 248 |
chip
USD.AI |
$149,062,381.00 | $0.074135 | $518,037,759.00 | 2,000,000,000.00 CHIP | -11.31% |
| 249 |
zk
ZKsync |
$149,004,492.00 | $0.015357 | $12,812,502.00 | 9,703,425,807.00 ZK | -4.79% |
| 250 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 251 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$146,247,795.00 | $94.64 | $5,936,623.00 | 1,545,341.29 CRCLON | -7.05% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
usat
USAT |
$145,622,969.00 | $0.999120 | $7,190,919.00 | 145,750,888.50 USAT | 0.04% |
| 254 |
imx
Immutable |
$145,266,730.00 | $0.172402 | $11,311,434.00 | 842,444,578.33 IMX | -2.85% |
| 255 |
a
Vaulta |
$145,086,176.00 | $0.088573 | $13,014,739.00 | 1,637,843,783.72 A | -2.48% |
| 256 |
zano
Zano |
$143,917,338.00 | $9.43 | $1,501,027.00 | 15,260,175.40 ZANO | -2.39% |
| 257 |
ape
ApeCoin |
$143,823,191.00 | $0.143980 | $63,156,286.00 | 1,000,000,000.00 APE | -3.29% |
| 258 |
onyc
Onchain Yield Coin |
$141,653,919.00 | $1.10 | $1,139,990.00 | 129,140,369.44 ONYC | 0.03% |
| 259 |
xec
eCash |
$140,549,167.00 | $7.02e-6 | $3,212,300.00 | 20,020,754,672,580.00 XEC | -2.15% |
| 260 |
akt
Akash Network |
$138,899,604.00 | $0.475547 | $3,429,799.00 | 292,078,878.41 AKT | -3.21% |
| 261 |
b
BUILDon |
$136,927,129.00 | $0.136801 | $8,086,129.00 | 1,000,000,000.00 B | 2.06% |
| 262 |
glm
Golem |
$134,135,923.00 | $0.134155 | $6,180,611.00 | 1,000,000,000.00 GLM | -1.65% |
| 263 |
pc0000097
Tradable LatAm Fintech SSTN |
$134,000,000.00 | $1.00 | $0.00e+0 | 134,000,000.00 PC0000097 | 0.00% |
| 264 |
shfl
Shuffle |
$133,253,389.00 | $0.321749 | $725,840.00 | 412,883,190.09 SHFL | 4.65% |
| 265 |
1inch
1INCH |
$132,917,648.00 | $0.094624 | $9,649,710.00 | 1,404,673,542.73 1INCH | -3.27% |
| 266 |
acred
Apollo Diversified Credit Securitize Fund |
$132,900,647.00 | $1,097.39 | $0.00e+0 | 121,105.63 ACRED | 0.10% |
| 267 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 268 |
trac
OriginTrail |
$132,881,121.00 | $0.297905 | $7,119,011.00 | 447,274,118.00 TRAC | -9.87% |
| 269 |
thbill
Theo Short Duration US Treasury Fund |
$132,863,603.00 | $1.02 | $116,701.00 | 129,954,824.79 THBILL | 0.16% |
| 270 |
frxusd
Frax USD |
$132,792,926.00 | $0.999726 | $3,489,164.00 | 132,829,246.99 FRXUSD | 0.00% |
| 271 |
fluid
Fluid |
$132,976,633.00 | $1.70 | $5,730,392.00 | 77,946,996.82 FLUID | -2.36% |
| 272 |
soso
SoSoValue |
$130,384,450.00 | $0.417992 | $3,904,563.00 | 312,001,548.00 SOSO | -1.13% |
| 273 |
sent
Sentient |
$129,849,624.00 | $0.017940 | $12,139,830.00 | 7,237,882,055.00 SENT | -6.30% |
| 274 |
dydx
dYdX |
$128,784,063.00 | $0.154217 | $7,535,328.00 | 835,145,568.81 DYDX | -3.23% |
| 275 |
river
River |
$127,019,277.00 | $6.48 | $11,057,031.00 | 19,600,000.00 RIVER | -2.85% |
| 276 |
egld
MultiversX |
$125,763,168.00 | $4.22 | $5,488,455.00 | 29,817,428.00 EGLD | -5.07% |
| 277 |
ozo
Ozone Chain |
$125,514,964.00 | $0.130618 | $231,552.00 | 960,933,314.00 OZO | -1.07% |
| 278 |
koge
KOGE |
$124,289,734.00 | $36.77 | $1,307,869.00 | 3,379,998.08 KOGE | -5.42% |
| 279 |
ub
Unibase |
$123,846,791.00 | $0.049488 | $11,989,717.00 | 2,500,000,000.00 UB | 1.12% |
| 280 |
ar
Arweave |
$123,723,486.00 | $1.88 | $12,980,031.00 | 65,652,466.00 AR | -5.24% |
| 281 |
eigen
EigenCloud (prev. EigenLayer) |
$122,824,149.00 | $0.177745 | $19,465,337.00 | 691,092,488.08 EIGEN | -5.08% |
| 282 |
cash
CASH |
$122,623,434.00 | $0.999681 | $8,448,234.00 | 122,556,070.76 CASH | -0.00% |
| 283 |
asteroid
Asteroid Shiba |
$122,772,052.00 | $0.000292 | $33,383,551.00 | 420,690,000,000.00 ASTEROID | -15.65% |
| 284 |
gomining
GoMining Token |
$120,649,192.00 | $0.297280 | $14,788,784.00 | 404,907,866.42 GOMINING | -1.35% |
| 285 |
usdf
Aster USDF |
$119,362,184.00 | $0.999255 | $35,038.00 | 119,451,180.99 USDF | -0.07% |
| 286 |
cusd
Cap USD |
$118,490,268.00 | $0.999855 | $9.59 | 118,507,440.15 CUSD | -0.00% |
| 287 |
cfg
Centrifuge |
$118,395,577.00 | $0.204498 | $12,575,727.00 | 577,156,141.00 CFG | -6.71% |
| 288 |
cheems
Cheems Token |
$118,349,843.00 | $5.81e-7 | $1,097,961.00 | 203,672,952,113,698.72 CHEEMS | -2.57% |
| 289 |
lux
Luxxcoin |
$118,126,890.00 | $0.001181 | $900,971.00 | 100,000,000,000.00 LUX | -4.26% |
| 290 |
0g
0G |
$117,945,888.00 | $0.552649 | $58,737,656.00 | 213,199,722.00 0G | -2.49% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
eurcv
EUR CoinVertible |
$117,122,436.00 | $1.17 | $8,006,992.00 | 100,033,505.97 EURCV | -0.09% |
| 293 |
enj
Enjin Coin |
$115,859,775.00 | $0.059259 | $30,902,538.00 | 1,957,198,903.95 ENJ | -1.74% |
| 294 |
ath
Aethir |
$115,809,704.00 | $0.006008 | $153,523,404.00 | 19,248,226,568.00 ATH | -3.43% |
| 295 |
tkx
Tokenize Xchange |
$115,662,728.00 | $1.45 | $2,134.79 | 79,995,997.76 TKX | -2.34% |
| 296 |
ultima
Ultima |
$114,557,108.00 | $3,038.88 | $8,280,578.00 | 37,772.14 ULTIMA | -5.65% |
| 297 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 298 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
rsr
Reserve Rights |
$111,871,183.00 | $0.001788 | $8,149,008.00 | 62,553,174,091.00 RSR | -7.26% |