| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
btse
BTSE Token |
$184,307,466.00 | $1.14 | $9,653,399.00 | 162,061,501.00 BTSE | -1.51% |
| 202 |
ff
Falcon Finance |
$183,200,619.00 | $0.077997 | $64,409,097.00 | 2,340,000,000.00 FF | -7.89% |
| 203 |
susdai
Staked USDai |
$246,888,291.00 | $1.07 | $5,684,944.00 | 231,763,289.93 SUSDAI | -0.01% |
| 204 |
axs
Axie Infinity |
$182,125,947.00 | $1.07 | $18,933,013.00 | 169,887,023.65 AXS | -2.25% |
| 205 |
borg
SwissBorg |
$180,309,899.00 | $0.183716 | $184,447.00 | 981,852,443.44 BORG | 2.03% |
| 206 |
reusd
Re Protocol reUSD |
$176,943,168.00 | $1.07 | $1,374,824.00 | 165,097,233.55 REUSD | 0.05% |
| 207 |
h
Humanity |
$176,367,100.00 | $0.096638 | $12,072,475.00 | 1,825,000,000.00 H | 1.24% |
| 208 |
xcn
Onyxcoin |
$175,337,362.00 | $0.004642 | $4,681,214.00 | 37,772,413,180.16 XCN | -2.14% |
| 209 |
pendle
Pendle |
$174,775,568.00 | $1.05 | $19,307,279.00 | 166,819,606.72 PENDLE | -1.37% |
| 210 |
nusd
Neutrl USD |
$172,820,797.00 | $1.00 | $4,676,024.00 | 172,793,920.09 NUSD | 0.16% |
| 211 |
b
BUILDon |
$171,004,551.00 | $0.171009 | $3,948,246.00 | 1,000,000,000.00 B | 5.60% |
| 212 |
twt
Trust Wallet |
$170,463,084.00 | $0.409113 | $6,258,771.00 | 416,649,900.00 TWT | -1.18% |
| 213 |
dogeson
The Dogeson |
$673,328,835.00 | $0.067277 | $6,924,266.00 | 10,000,000,000.00 DOGESON | 214.03% |
| 214 |
ustbl
Spiko US T-Bills Money Market Fund |
$168,895,065.00 | $1.08 | $49.95 | 156,391,270.55 USTBL | 0.00% |
| 215 |
ip
Story |
$168,808,233.00 | $0.478248 | $33,556,520.00 | 352,884,494.25 IP | -1.11% |
| 216 |
ray
Raydium |
$168,701,062.00 | $0.627815 | $13,042,012.00 | 268,700,018.22 RAY | -0.96% |
| 217 |
wfi
WeFi |
$167,916,638.00 | $2.03 | $1,724,424.00 | 82,646,983.04 WFI | -1.45% |
| 218 |
theta
Theta Network |
$167,434,853.00 | $0.167420 | $10,308,218.00 | 1,000,000,000.00 THETA | -0.21% |
| 219 |
fdit
Fidelity Digital Interest Token |
$167,141,721.00 | $1.00 | $0.00e+0 | 167,141,720.70 FDIT | 0.00% |
| 220 |
river
River |
$167,013,334.00 | $8.50 | $19,493,434.00 | 19,600,000.00 RIVER | -4.55% |
| 221 |
wylds
Hastra Wrapped YLDS |
$215,444,137.00 | $0.999410 | $34,616.00 | 215,571,260.50 WYLDS | -0.00% |
| 222 |
mana
Decentraland |
$166,538,877.00 | $0.086050 | $12,245,232.00 | 1,935,169,987.68 MANA | -1.15% |
| 223 |
mx
MX |
$162,656,170.00 | $1.77 | $8,251,737.00 | 91,837,334.00 MX | -0.00% |
| 224 |
koge
KOGE |
$162,234,769.00 | $48.00 | $22,162,658.00 | 3,379,998.56 KOGE | -0.02% |
| 225 |
satusd
Satoshi Stablecoin |
$158,441,117.00 | $0.995237 | $13,728.77 | 159,199,296.60 SATUSD | -0.43% |
| 226 |
wal
Walrus |
$157,861,031.00 | $0.068745 | $6,999,903.00 | 2,296,041,667.00 WAL | -3.06% |
| 227 |
cvx
Convex Finance |
$153,655,633.00 | $1.71 | $4,177,280.00 | 90,088,726.49 CVX | -2.82% |
| 228 |
aria
Aria.AI |
$152,976,658.00 | $0.835938 | $63,283,262.00 | 183,000,000.00 ARIA | -5.04% |
| 229 |
s
Sonic |
$152,566,366.00 | $0.040326 | $12,330,949.00 | 3,784,775,845.00 S | -1.83% |
| 230 |
eurs
STASIS EURO |
$151,575,141.00 | $1.22 | $1,130.88 | 124,125,940.00 EURS | 0.13% |
| 231 |
ab
AB |
$151,530,259.00 | $0.001531 | $3,283,758.00 | 98,823,661,261.46 AB | -0.31% |
| 232 |
gusd
GUSD |
$149,701,806.00 | $1.00 | $2,271,518.00 | 149,790,000.00 GUSD | 0.21% |
| 233 |
jto
Jito |
$148,480,044.00 | $0.323542 | $43,786,452.00 | 458,537,771.80 JTO | 6.98% |
| 234 |
zk
ZKsync |
$146,094,022.00 | $0.015218 | $10,856,311.00 | 9,604,921,336.00 ZK | -1.76% |
| 235 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 236 |
sfp
SafePal |
$143,660,762.00 | $0.287184 | $1,619,111.00 | 500,000,000.00 SFP | -0.22% |
| 237 |
bat
Basic Attention |
$141,472,659.00 | $0.094633 | $8,448,063.00 | 1,495,724,656.95 BAT | -1.67% |
| 238 |
zano
Zano |
$139,536,852.00 | $9.15 | $1,321,943.00 | 15,238,618.54 ZANO | 2.69% |
| 239 |
gala
GALA |
$138,106,122.00 | $0.002901 | $14,009,211.00 | 47,627,435,113.22 GALA | -1.08% |
| 240 |
sdai
Savings Dai |
$189,227,044.00 | $1.17 | $4,256.04 | 161,252,288.70 SDAI | 0.16% |
| 241 |
lux
Luxxcoin |
$136,608,826.00 | $0.001366 | $1,299,527.00 | 100,000,000,000.00 LUX | 2.10% |
| 242 |
rune
THORChain |
$135,668,442.00 | $0.386677 | $14,513,307.00 | 351,016,566.00 RUNE | -0.84% |
| 243 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$135,785,782.00 | $86.34 | $1,238,508.00 | 1,572,718.30 CRCLON | -1.00% |
| 244 |
xec
eCash |
$135,543,125.00 | $6.77e-6 | $3,183,663.00 | 20,014,220,297,580.00 XEC | -0.73% |
| 245 |
onyc
Onchain Yield Coin |
$135,270,517.00 | $1.09 | $3,651,577.00 | 123,859,047.86 ONYC | 0.02% |
| 246 |
apxusd
apxUSD |
$134,360,619.00 | $1.00 | $2,010,707.00 | 134,278,625.00 APXUSD | 0.30% |
| 247 |
thbill
Theo Short Duration US Treasury Fund |
$134,340,385.00 | $1.02 | $170,998.00 | 131,668,780.86 THBILL | -0.04% |
| 248 |
gekko
GEKKO |
$133,579,087.00 | $6.66e-7 | $82,897.00 | 200,000,000,000,000.00 GEKKO | 4.86% |
| 249 |
frxusd
Frax USD |
$133,474,931.00 | $0.999598 | $1,860,386.00 | 133,526,604.44 FRXUSD | -0.05% |
| 250 |
acred
Apollo Diversified Credit Securitize Fund |
$132,121,977.00 | $1,093.18 | $0.00e+0 | 120,899.17 ACRED | 0.04% |
| 251 |
teth
Treehouse ETH |
$156,506,230.00 | $2,776.80 | $1,693,226.00 | 56,377.35 TETH | -2.41% |
| 252 |
frxeth
Frax Ether |
$180,456,939.00 | $2,277.97 | $2,088,486.00 | 79,387.05 FRXETH | -1.69% |
| 253 |
tibbir
Ribbita by Virtuals |
$129,076,496.00 | $0.129198 | $2,922,654.00 | 999,904,783.80 TIBBIR | 23.59% |
| 254 |
trac
OriginTrail |
$128,895,433.00 | $0.288220 | $5,437,832.00 | 447,274,118.00 TRAC | 0.42% |
| 255 |
1inch
1INCH |
$127,766,140.00 | $0.090924 | $8,259,120.00 | 1,404,568,058.66 1INCH | -1.08% |
| 256 |
0g
0G |
$127,646,939.00 | $0.596337 | $138,539,168.00 | 213,199,722.00 0G | 9.33% |
| 257 |
soso
SoSoValue |
$126,401,363.00 | $0.405082 | $4,050,712.00 | 312,001,548.00 SOSO | -0.21% |
| 258 |
a
Vaulta |
$125,903,771.00 | $0.077015 | $11,797,167.00 | 1,634,772,267.85 A | -0.88% |
| 259 |
shfl
Shuffle |
$124,805,977.00 | $0.308696 | $801,214.00 | 404,485,794.49 SHFL | 5.27% |
| 260 |
avusd
Avant USD |
$124,131,922.00 | $0.999169 | $14,595.80 | 124,235,106.37 AVUSD | -0.03% |
| 261 |
ozo
Ozone Chain |
$123,686,551.00 | $0.129501 | $234,621.00 | 954,291,648.00 OZO | 0.43% |
| 262 |
fluid
Fluid |
$123,629,213.00 | $1.59 | $2,140,941.00 | 77,946,996.82 FLUID | -0.99% |
| 263 |
cash
CASH |
$123,295,613.00 | $0.999890 | $4,247,910.00 | 123,296,932.15 CASH | 0.04% |
| 264 |
glm
Golem |
$123,084,696.00 | $0.123048 | $4,318,213.00 | 1,000,000,000.00 GLM | -1.79% |
| 265 |
eurcv
EUR CoinVertible |
$122,440,848.00 | $1.17 | $6,070,456.00 | 104,825,718.82 EURCV | -0.25% |
| 266 |
imx
Immutable |
$120,554,382.00 | $0.143120 | $24,536,258.00 | 842,444,578.33 IMX | 2.22% |
| 267 |
pusd
Pleasing USD |
$119,626,278.00 | $0.997453 | $109.26 | 120,000,000.00 PUSD | 0.33% |
| 268 |
pstusdc
PayFi Strategy Token USDC |
$139,055,482.00 | $1.08 | $225,675.00 | 128,801,633.49 PSTUSDC | 0.03% |
| 269 |
gomining
GoMining Token |
$118,689,541.00 | $0.290620 | $12,604,577.00 | 405,064,673.56 GOMINING | -2.63% |
| 270 |
usdf
Aster USDF |
$118,096,876.00 | $0.999020 | $76,890.00 | 118,222,869.21 USDF | -0.02% |
| 271 |
skyai
SkyAI |
$117,939,204.00 | $0.118158 | $23,736,013.00 | 998,384,107.79 SKYAI | -11.17% |
| 272 |
ft
Flying Tulip |
$117,395,724.00 | $0.080535 | $127,329.00 | 1,457,697,221.21 FT | 0.05% |
| 273 |
ath
Aethir |
$117,272,615.00 | $0.006097 | $24,972,789.00 | 19,248,226,568.00 ATH | 5.46% |
| 274 |
cow
CoW Protocol |
$116,728,537.00 | $0.211040 | $4,660,655.00 | 553,117,665.43 COW | -2.16% |
| 275 |
wemix
WEMIX |
$114,764,614.00 | $0.248206 | $985,992.00 | 462,277,841.33 WEMIX | 1.14% |
| 276 |
pc0000023
Tradable Singapore Fintech SSL |
$114,500,000.00 | $1.00 | $0.00e+0 | 114,500,000.00 PC0000023 | 0.00% |
| 277 |
qrl
Quantum Resistant Ledger |
$114,436,104.00 | $1.46 | $49,379.00 | 78,392,960.00 QRL | 1.29% |
| 278 |
akt
Akash Network |
$114,315,422.00 | $0.434508 | $4,923,363.00 | 262,787,240.70 AKT | -3.14% |
| 279 |
gwei
ETHGas |
$114,180,707.00 | $0.065220 | $8,513,374.00 | 1,750,000,000.00 GWEI | -6.24% |
| 280 |
sent
Sentient |
$113,326,719.00 | $0.015655 | $13,617,093.00 | 7,237,882,055.00 SENT | -1.61% |
| 281 |
bc
BCGame Coin |
$112,822,540.00 | $0.011308 | $233,523.00 | 9,989,368,360.63 BC | 4.21% |
| 282 |
tkx
Tokenize Xchange |
$112,417,569.00 | $1.41 | $931.43 | 79,995,997.76 TKX | -0.05% |
| 283 |
cfg
Centrifuge |
$112,230,324.00 | $0.194451 | $17,397,845.00 | 577,038,746.00 CFG | -6.29% |
| 284 |
sn64
Chutes |
$110,338,069.00 | $23.06 | $9,606,919.00 | 4,790,139.57 SN64 | 4.58% |
| 285 |
ar
Arweave |
$110,157,835.00 | $1.68 | $11,819,946.00 | 65,652,466.00 AR | -0.43% |
| 286 |
egld
MultiversX |
$109,875,700.00 | $3.70 | $5,962,437.00 | 29,715,284.00 EGLD | -1.57% |
| 287 |
bmx
BitMart |
$109,152,871.00 | $0.321112 | $9,343,448.00 | 339,412,030.00 BMX | -2.06% |
| 288 |
iusd
InfiniFi USD |
$108,743,889.00 | $1.00 | $26,928.00 | 108,694,942.24 IUSD | 0.06% |
| 289 |
gas
Gas |
$108,533,782.00 | $1.67 | $3,465,168.00 | 65,093,580.54 GAS | -0.47% |
| 290 |
rlb
Rollbit Coin |
$107,246,474.00 | $0.062788 | $226,918.00 | 1,707,556,467.59 RLB | -4.33% |
| 291 |
gtusdc
Gauntlet USDC Prime Morpho Vault |
$136,607,986.00 | $1.11 | $0.00e+0 | 123,486,165.57 GTUSDC | 0.01% |
| 292 |
eigen
EigenCloud (prev. EigenLayer) |
$106,255,512.00 | $0.153750 | $14,499,676.00 | 691,092,488.08 EIGEN | -1.20% |
| 293 |
jusd
JUSD |
$106,215,617.00 | $1.00 | $145,858.00 | 106,208,285.65 JUSD | -0.01% |
| 294 |
safe
Safe |
$105,112,872.00 | $0.144749 | $8,519,466.00 | 727,407,578.00 SAFE | 4.53% |
| 295 |
stac
Securitize Tokenized AAA CLO Fund |
$104,748,906.00 | $1,011.00 | $0.00e+0 | 103,609.69 STAC | -0.00% |
| 296 |
xsolvbtc
Solv Protocol Staked BTC |
$133,661,542.00 | $76,042.58 | $0.00e+0 | 1,757.72 XSOLVBTC | -2.27% |
| 297 |
zen
Horizen |
$104,628,113.00 | $5.83 | $12,477,615.00 | 17,948,771.45 ZEN | -0.15% |
| 298 |
nxm
Nexus Mutual |
$102,878,408.00 | $56.32 | $0.00e+0 | 1,826,559.46 NXM | -1.07% |
| 299 |
brbtc
Bedrock BTC |
$133,243,747.00 | $78,877.55 | $7,503.50 | 1,690.51 BRBTC | -2.43% |
| 300 |
skr
Seeker |
$102,066,985.00 | $0.016681 | $3,596,071.00 | 6,117,851,910.13 SKR | 3.08% |