| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 |
bsv
Bitcoin SV |
$362,322,245.00 | $18.14 | $11,455,441.00 | 19,978,187.50 BSV | -0.96% |
| 202 |
dcr
Decred |
$361,236,262.00 | $20.79 | $4,653,756.00 | 17,236,180.88 DCR | 0.41% |
| 203 |
jasmy
JasmyCoin |
$360,573,067.00 | $0.007293 | $22,552,250.00 | 49,444,999,677.59 JASMY | 2.86% |
| 204 |
crvusd
crvUSD |
$358,368,698.00 | $1.00 | $64,203,111.00 | 357,403,171.11 CRVUSD | 0.45% |
| 205 |
eurc
EURC |
$353,047,167.00 | $1.17 | $31,737,252.00 | 301,677,854.27 EURC | -0.07% |
| 206 |
kag
Kinesis Silver |
$349,623,925.00 | $93.92 | $1,424,623.00 | 3,721,963.82 KAG | -0.44% |
| 207 |
nft
AINFT |
$349,586,601.00 | $3.50e-7 | $28,508,267.00 | 990,105,667,256,391.50 NFT | -0.94% |
| 208 |
ens
Ethereum Name Service |
$344,649,388.00 | $9.02 | $22,531,283.00 | 38,194,934.79 ENS | 1.77% |
| 209 |
ohm
Olympus |
$342,333,204.00 | $20.90 | $610,660.00 | 16,376,217.37 OHM | 0.07% |
| 210 |
btc.b
Avalanche Bridged BTC (Avalanche) |
$341,258,800.00 | $89,955.96 | $22,262,622.00 | 3,797.82 BTC.B | 1.33% |
| 211 |
stable
Stable |
$339,311,900.00 | $0.019099 | $42,258,670.00 | 18,000,000,000.00 STABLE | 9.44% |
| 212 |
maxi
Maxi Doge |
$320,150,021.00 | $0.320150 | $4,319.13 | 1,000,000,000.00 MAXI | 385.33% |
| 213 |
wif
dogwifhat |
$337,482,285.00 | $0.337505 | $141,483,768.00 | 998,926,392.00 WIF | 2.12% |
| 214 |
pyth
Pyth Network |
$332,192,323.00 | $0.057764 | $14,878,671.00 | 5,749,982,595.66 PYTH | 1.02% |
| 215 |
eeth
ether.fi Staked ETH |
$325,532,709.00 | $2,991.19 | $48,236.00 | 106,885.60 EETH | 3.05% |
| 216 |
wstx
Wrapped STX (Velar) |
$323,822,180.00 | $0.323822 | $1,325.17 | 1,000,000,000.00 WSTX | 3.71% |
| 217 |
doge
Binance-Peg Dogecoin |
$322,177,291.00 | $0.125637 | $1,137,073.00 | 2,564,000,000.00 DOGE | 2.12% |
| 218 |
mana
Decentraland |
$313,379,688.00 | $0.163096 | $102,993,030.00 | 1,919,090,976.89 MANA | 5.54% |
| 219 |
kaia
Kaia |
$309,191,395.00 | $0.052831 | $13,131,234.00 | 5,856,641,747.11 KAIA | 3.05% |
| 220 |
gala
GALA |
$304,531,403.00 | $0.006459 | $52,478,619.00 | 47,120,908,647.23 GALA | 1.77% |
| 221 |
fartcoin
Fartcoin |
$304,856,937.00 | $0.305166 | $91,511,084.00 | 999,979,577.69 FARTCOIN | 3.00% |
| 222 |
theta
Theta Network |
$304,431,193.00 | $0.303878 | $18,375,985.00 | 1,000,000,000.00 THETA | -0.27% |
| 223 |
uds
Undeads Games |
$304,154,052.00 | $2.44 | $620,950.00 | 124,548,848.75 UDS | -0.46% |
| 224 |
usx
USX |
$301,198,268.00 | $0.999203 | $4,151,189.00 | 301,438,576.60 USX | 0.02% |
| 225 |
ubtc
Unit Bitcoin |
$294,287,969.00 | $89,952.83 | $42,677,941.00 | 3,272.76 UBTC | 1.27% |
| 226 |
shmeegus
Shmeegus |
$291,023,910.00 | $0.411877 | $1,856,931.00 | 1,000,000,000.00 SHMEEGUS | -12.44% |
| 227 |
h
Humanity |
$290,093,097.00 | $0.159126 | $20,857,483.00 | 1,825,000,000.00 H | -6.41% |
| 228 |
busd
Binance-Peg BUSD |
$289,510,092.00 | $0.998450 | $1,580,922.00 | 290,088,732.47 BUSD | 0.03% |
| 229 |
zbcn
Zebec Network |
$288,275,877.00 | $0.002946 | $13,131,559.00 | 97,951,721,451.17 ZBCN | 2.14% |
| 230 |
savax
BENQI Liquid Staked AVAX |
$287,176,151.00 | $15.33 | $1,218,461.00 | 18,757,669.51 SAVAX | 1.66% |
| 231 |
bat
Basic Attention |
$284,370,162.00 | $0.186936 | $27,857,466.00 | 1,495,713,456.95 BAT | -2.73% |
| 232 |
s
Sonic |
$277,260,706.00 | $0.073279 | $22,600,101.00 | 3,784,775,845.00 S | 2.48% |
| 233 |
ray
Raydium |
$276,659,307.00 | $1.03 | $34,947,493.00 | 268,608,294.56 RAY | 5.24% |
| 234 |
frax
Legacy Frax Dollar |
$274,471,357.00 | $0.993542 | $5,777,658.00 | 276,155,150.49 FRAX | 0.07% |
| 235 |
weeth
Arbitrum Bridged Wrapped eETH (Arbitrum) |
$272,862,658.00 | $3,248.25 | $2,242,310.00 | 83,999.48 WEETH | 2.05% |
| 236 |
asbnb
Aster Staked BNB |
$271,734,001.00 | $944.81 | $151,902.00 | 287,359.58 ASBNB | 2.07% |
| 237 |
gtbtc
Gate Wrapped BTC |
$269,908,107.00 | $89,778.69 | $586,921.00 | 3,000.00 GTBTC | 0.95% |
| 238 |
weth
Polygon PoS Bridged WETH (Polygon POS) |
$266,355,314.00 | $2,987.95 | $13,929,222.00 | 89,072.83 WETH | 1.82% |
| 239 |
xcn
Onyxcoin |
$264,700,575.00 | $0.007226 | $16,461,246.00 | 36,751,052,540.27 XCN | 0.02% |
| 240 |
xpl
Plasma |
$262,061,396.00 | $0.126699 | $81,333,788.00 | 2,066,666,666.67 XPL | 3.19% |
| 241 |
bbtc
Binance Wrapped BTC |
$259,287,321.00 | $89,409.21 | $4,052.67 | 2,900.00 BBTC | 1.17% |
| 242 |
susdai
Staked USDai |
$258,624,160.00 | $1.06 | $1,942,190.00 | 243,268,464.69 SUSDAI | -0.03% |
| 243 |
neo
NEO |
$258,365,377.00 | $3.66 | $9,671,614.00 | 70,530,000.00 NEO | 0.51% |
| 244 |
zk
ZKsync |
$257,020,215.00 | $0.030012 | $23,117,510.00 | 8,567,774,770.37 ZK | -0.48% |
| 245 |
mwc
MimbleWimbleCoin |
$252,145,505.00 | $22.99 | $128,757.00 | 10,999,063.41 MWC | 0.38% |
| 246 |
weth
Mantle Bridged WETH (Mantle) |
$250,558,112.00 | $2,993.80 | $5,043,541.00 | 83,740.68 WETH | 1.99% |
| 247 |
frxeth
Frax Ether |
$248,455,168.00 | $2,985.71 | $1,027,707.00 | 83,255.29 FRXETH | 1.66% |
| 248 |
btse
BTSE Token |
$247,884,745.00 | $1.53 | $11,723,880.00 | 162,061,501.00 BTSE | 0.48% |
| 249 |
kbtc
Kraken Wrapped BTC |
$247,606,379.00 | $89,785.12 | $672,746.00 | 2,757.73 KBTC | 0.94% |
| 250 |
wsteth
Arbitrum Bridged wstETH (Arbitrum) |
$243,475,289.00 | $3,663.42 | $2,596,787.00 | 66,458.87 WSTETH | 1.91% |
| 251 |
skr
Seeker |
$241,203,408.00 | $0.043318 | $267,304,784.00 | 5,700,000,000.00 SKR | 282.31% |
| 252 |
waethusdc
Wrapped Aave Ethereum USDC |
$238,640,569.00 | $1.15 | $21,357,691.00 | 207,115,789.37 WAETHUSDC | -0.31% |
| 253 |
cmeth
Mantle Restaked ETH |
$238,352,661.00 | $3,250.47 | $9,279,300.00 | 73,352.88 CMETH | 2.06% |
| 254 |
ar
Arweave |
$234,506,573.00 | $3.58 | $20,377,458.00 | 65,454,185.54 AR | -0.50% |
| 255 |
glm
Golem |
$234,389,412.00 | $0.234146 | $11,809,632.00 | 1,000,000,000.00 GLM | -0.20% |
| 256 |
bbsol
Bybit Staked SOL |
$234,373,106.00 | $146.90 | $484,769.00 | 1,597,317.03 BBSOL | 2.24% |
| 257 |
hnt
Helium |
$232,807,463.00 | $1.25 | $4,596,226.00 | 186,321,438.09 HNT | 0.72% |
| 258 |
comp
Compound |
$231,800,161.00 | $23.96 | $13,102,730.00 | 9,668,189.28 COMP | -2.25% |
| 259 |
wfi
WeFi |
$231,187,532.00 | $2.95 | $3,221,584.00 | 78,513,048.22 WFI | -1.62% |
| 260 |
dsol
Drift Staked SOL |
$231,004,779.00 | $152.08 | $21,162.00 | 1,519,137.88 DSOL | 2.37% |
| 261 |
wsteth
Superbridge Bridged wstETH (Base) |
$229,357,321.00 | $3,663.67 | $2,461,151.00 | 62,630.56 WSTETH | 1.95% |
| 262 |
apepe
Ape and Pepe |
$228,689,808.00 | $1.09e-6 | $20,157,264.00 | 210,000,000,000,000.00 APEPE | 3.92% |
| 263 |
real
RealLink |
$227,632,891.00 | $0.073870 | $7,065,728.00 | 3,084,223,975.00 REAL | 2.00% |
| 264 |
borg
SwissBorg |
$227,236,955.00 | $0.231180 | $476,621.00 | 981,852,443.44 BORG | 0.86% |
| 265 |
ultima
Ultima |
$225,279,244.00 | $5,979.58 | $14,175,767.00 | 37,772.14 ULTIMA | -1.78% |
| 266 |
vsn
Vision |
$222,518,625.00 | $0.062361 | $8,846,940.00 | 3,568,256,228.97 VSN | -4.58% |
| 267 |
usdc
StarkGate Bridged USDC (Starknet) |
$221,493,889.00 | $0.999768 | $1,402,651.00 | 221,549,339.27 USDC | 0.00% |
| 268 |
usdc.n
Noble USDC |
$220,938,551.00 | $1.00 | $536,990.00 | 221,547,173.26 USDC.N | 0.06% |
| 269 |
qrl
Quantum Resistant Ledger |
$219,235,159.00 | $2.80 | $110,435.00 | 78,392,960.00 QRL | -0.30% |
| 270 |
ylds
YLDS |
$219,187,474.00 | $0.999814 | $1,145,294.00 | 219,246,327.11 YLDS | 0.00% |
| 271 |
usda
USDa |
$217,176,493.00 | $0.984044 | $16,258.05 | 220,694,008.09 USDA | 0.07% |
| 272 |
ausd
AUSD |
$216,407,035.00 | $0.999732 | $52,206,108.00 | 216,456,853.00 AUSD | 0.02% |
| 273 |
stcusd
Staked Cap USD |
$215,891,274.00 | $1.02 | $8.20 | 211,309,454.82 STCUSD | -3.41% |
| 274 |
xec
eCash |
$211,050,558.00 | $0.000011 | $3,478,135.00 | 19,978,110,922,580.00 XEC | 1.11% |
| 275 |
imx
Immutable |
$209,953,249.00 | $0.252803 | $27,253,279.00 | 829,422,157.12 IMX | 6.22% |
| 276 |
lunc
Terra Luna Classic |
$209,937,611.00 | $0.000038 | $11,626,311.00 | 5,469,944,082,001.15 LUNC | 1.59% |
| 277 |
vsol
The Vault Staked SOL |
$209,343,701.00 | $147.27 | $34,335.00 | 1,421,583.65 VSOL | 1.91% |
| 278 |
fdit
Fidelity Digital Interest Token |
$209,330,876.00 | $1.00 | $0.00e+0 | 209,330,876.48 FDIT | 0.00% |
| 279 |
wylds
Hastra Wrapped YLDS |
$208,887,222.00 | $0.999684 | $46,373.00 | 208,953,609.93 WYLDS | -0.00% |
| 280 |
rune
THORChain |
$208,539,634.00 | $0.593068 | $89,346,024.00 | 351,000,898.00 RUNE | 0.85% |
| 281 |
bcap
Blockchain Capital |
$208,302,857.00 | $22.86 | $0.00e+0 | 9,112,111.00 BCAP | 0.00% |
| 282 |
prime
PRIME |
$206,948,075.00 | $1.01 | $734,032.00 | 204,268,136.64 PRIME | 0.03% |
| 283 |
wbtc
Polygon Bridged WBTC (Polygon POS) |
$205,220,142.00 | $89,723.85 | $5,464,107.00 | 2,286.43 WBTC | 1.27% |
| 284 |
wal
Walrus |
$204,091,596.00 | $0.129198 | $10,962,871.00 | 1,577,083,333.00 WAL | 0.19% |
| 285 |
b
BUILDon |
$200,528,669.00 | $0.200412 | $5,805,085.00 | 1,000,000,000.00 B | -2.10% |
| 286 |
kite
Kite |
$200,113,713.00 | $0.111419 | $86,457,458.00 | 1,800,000,000.00 KITE | 4.44% |
| 287 |
1inch
1INCH |
$199,696,695.00 | $0.142594 | $12,427,163.00 | 1,400,626,841.29 1INCH | 0.09% |
| 288 |
mon
Monad |
$198,518,259.00 | $0.018349 | $129,287,569.00 | 10,830,583,396.00 MON | 2.61% |
| 289 |
ff
Falcon Finance |
$197,751,673.00 | $0.084571 | $118,293,027.00 | 2,340,000,000.00 FF | -3.96% |
| 290 |
fluid
Fluid |
$195,463,853.00 | $2.52 | $5,020,748.00 | 77,532,543.82 FLUID | -0.96% |
| 291 |
cvx
Convex Finance |
$193,584,296.00 | $2.12 | $11,193,669.00 | 91,508,322.02 CVX | 3.42% |
| 292 |
wavax
Wrapped AVAX |
$193,524,993.00 | $12.31 | $114,386,734.00 | 15,745,510.94 WAVAX | 1.83% |
| 293 |
sdai
Savings Dai |
$193,240,446.00 | $1.17 | $1,037,537.00 | 165,102,884.41 SDAI | -0.02% |
| 294 |
kmno
Kamino |
$191,771,584.00 | $0.050977 | $5,380,480.00 | 3,761,644,015.75 KMNO | -0.34% |
| 295 |
teth
Treehouse ETH |
$190,344,640.00 | $3,678.87 | $94,708.00 | 51,759.49 TETH | 1.68% |
| 296 |
pc0000031
Tradable NA Rent Financing Platform SSTN |
$189,500,000.00 | $1.00 | $0.00e+0 | 189,500,000.00 PC0000031 | 0.00% |
| 297 |
whype
Wrapped HYPE |
$189,375,907.00 | $21.76 | $53,160,119.00 | 8,687,042.08 WHYPE | 4.05% |
| 298 |
rlp
Resolv Liquidity Provider Token |
$186,852,380.00 | $1.28 | $282,812.00 | 145,651,256.71 RLP | 0.23% |
| 299 |
lgct
Legacy Token |
$192,538,738.00 | $0.014697 | $895.29 | 106,079,066.79 LGCT | -21.81% |
| 300 |
lion
Loaded Lions |
$186,418,055.00 | $0.006072 | $957,898.00 | 30,642,643,274.00 LION | 0.28% |