| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
prove
Succinct |
$86,018,748.00 | $0.441211 | $11,680,159.00 | 195,000,000.00 PROVE | 1.78% |
| 502 |
pgold
Pleasing Gold |
$85,890,301.00 | $4,404.94 | $109.78 | 19,505.00 PGOLD | 1.65% |
| 503 |
moodeng
Moo Deng |
$85,553,683.00 | $0.086423 | $77,534,223.00 | 989,938,922.05 MOODENG | 3.78% |
| 504 |
hsk
HashKey Platform Token |
$85,177,280.00 | $0.252848 | $324,643.00 | 336,630,009.00 HSK | -0.73% |
| 505 |
blur
Blur |
$84,370,086.00 | $0.031519 | $9,570,611.00 | 2,675,931,129.38 BLUR | 2.88% |
| 506 |
coai
ChainOpera AI |
$84,390,384.00 | $0.429521 | $9,817,931.00 | 196,479,267.00 COAI | -1.22% |
| 507 |
axl
Axelar |
$84,292,050.00 | $0.076808 | $8,558,735.00 | 1,098,246,650.73 AXL | 0.91% |
| 508 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$83,923,474.00 | $92,191.32 | $825,369.00 | 910.23 VBWBTC | 1.46% |
| 509 |
gmx
GMX |
$83,924,476.00 | $8.09 | $6,311,129.00 | 10,368,798.45 GMX | 1.01% |
| 510 |
vcnt
ViciCoin |
$83,362,033.00 | $17.11 | $163,946.00 | 4,896,366.95 VCNT | 0.54% |
| 511 |
venom
Venom |
$83,073,348.00 | $0.039038 | $1,066,424.00 | 2,128,270,107.09 VENOM | 0.40% |
| 512 |
nmr
Numeraire |
$82,265,079.00 | $10.27 | $15,746,844.00 | 8,007,701.31 NMR | 3.49% |
| 513 |
savusd
Avant Staked USD |
$82,007,647.00 | $1.13 | $49,168.00 | 72,602,640.49 SAVUSD | -0.29% |
| 514 |
susd1+
staked USD1+ |
$81,769,658.00 | $1.02 | $313.80 | 80,499,567.98 SUSD1+ | -0.08% |
| 515 |
hasui
Haedal Staked SUI |
$81,660,922.00 | $1.80 | $269,960.00 | 45,323,067.50 HASUI | -0.44% |
| 516 |
vbill
VanEck Treasury Fund |
$80,804,438.00 | $1.00 | $0.00e+0 | 80,804,438.31 VBILL | 0.00% |
| 517 |
vrsc
Verus |
$80,779,757.00 | $1.01 | $243.29 | 79,766,303.66 VRSC | 8.81% |
| 518 |
req
Request |
$80,747,976.00 | $0.108429 | $1,083,461.00 | 744,291,192.26 REQ | 0.15% |
| 519 |
vtho
VeThor |
$80,619,713.00 | $0.000829 | $1,891,113.00 | 97,230,258,954.00 VTHO | 0.14% |
| 520 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$80,468,056.00 | $2,678.70 | $7.12 | 30,040.00 MWETH | 0.00% |
| 521 |
zig
ZIGChain |
$80,396,346.00 | $0.057067 | $5,283,390.00 | 1,408,940,795.24 ZIG | -2.25% |
| 522 |
shib
Binance-Peg SHIB |
$80,150,135.00 | $8.70e-6 | $92,956.00 | 9,212,999,999,989.64 SHIB | 0.80% |
| 523 |
bc
BCGame Coin |
$80,034,240.00 | $0.008008 | $8,252.77 | 9,989,436,249.00 BC | 0.42% |
| 524 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$79,723,332.00 | $3,894.17 | $1,132,851.00 | 20,511.35 WSTETH | 1.62% |
| 525 |
vvv
Venice Token |
$79,597,849.00 | $1.85 | $2,680,301.00 | 43,041,715.55 VVV | -6.33% |
| 526 |
whitewhale
The White Whale |
$78,080,138.00 | $0.078049 | $24,195,319.00 | 1,000,000,000.00 WHITEWHALE | 20.95% |
| 527 |
ban
Comedian |
$78,507,232.00 | $0.078494 | $7,317,930.00 | 999,961,859.27 BAN | -0.63% |
| 528 |
vr
Victoria VR |
$78,089,639.00 | $0.004645 | $1,510,948.00 | 16,800,000,000.00 VR | 0.07% |
| 529 |
xyo
XYO Network |
$77,266,181.00 | $0.005543 | $10,955,010.00 | 13,931,216,938.01 XYO | 3.20% |
| 530 |
ini
INI |
$77,095,587.00 | $0.119589 | $1,048,527.00 | 644,673,114.43 INI | -2.10% |
| 531 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 532 |
eurcv
EUR CoinVertible |
$76,818,646.00 | $1.17 | $6,856,770.00 | 65,755,949.00 EURCV | -0.14% |
| 533 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 534 |
iotx
IoTeX |
$76,450,719.00 | $0.008098 | $2,986,432.00 | 9,441,368,979.00 IOTX | -0.06% |
| 535 |
mhyper
Midas mHYPER |
$76,161,749.00 | $1.07 | $767.85 | 71,382,770.62 MHYPER | 0.00% |
| 536 |
hsol
Helius Staked SOL |
$75,939,327.00 | $155.24 | $66,573.00 | 489,181.47 HSOL | 1.71% |
| 537 |
susda
sUSDa |
$75,936,288.00 | $1.01 | $0.00e+0 | 75,246,089.96 SUSDA | 0.00% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
xvs
Venus |
$76,001,549.00 | $4.53 | $5,064,050.00 | 16,754,740.52 XVS | 0.50% |
| 541 |
usdo
OpenEden OpenDollar |
$75,742,823.00 | $0.998864 | $3,598.81 | 75,828,968.60 USDO | -0.00% |
| 542 |
dbr
deBridge |
$75,363,083.00 | $0.018301 | $8,610,501.00 | 4,117,958,070.00 DBR | 0.40% |
| 543 |
feusd
Felix feUSD |
$75,287,863.00 | $1.00 | $322,466.00 | 75,004,069.00 FEUSD | -0.29% |
| 544 |
onyc
Onchain Yield Coin |
$75,145,324.00 | $1.06 | $1,205,022.00 | 70,676,110.10 ONYC | -0.04% |
| 545 |
orca
Orca |
$74,804,466.00 | $1.24 | $59,608,471.00 | 60,157,180.08 ORCA | 7.96% |
| 546 |
eth
Bridged Ether (StarkGate) |
$74,630,870.00 | $3,163.84 | $3,346,044.00 | 23,588.61 ETH | 0.96% |
| 547 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,201,275.00 | $3,165.49 | $2,954,943.00 | 23,440.70 WETH | 0.97% |
| 548 |
sahara
Sahara AI |
$74,545,906.00 | $0.028186 | $8,985,082.00 | 2,643,958,334.00 SAHARA | 1.26% |
| 549 |
home
HOME |
$74,530,771.00 | $0.023450 | $21,567,533.00 | 3,178,055,555.57 HOME | 4.19% |
| 550 |
elf
aelf |
$74,344,538.00 | $0.091074 | $1,446,169.00 | 816,322,709.31 ELF | 1.25% |
| 551 |
vana
Vana |
$74,318,455.00 | $2.41 | $4,462,423.00 | 30,800,000.00 VANA | 0.12% |
| 552 |
cfg
Centrifuge |
$74,076,065.00 | $0.129110 | $663,011.00 | 574,302,714.00 CFG | 1.40% |
| 553 |
giggle
Giggle Fund |
$73,794,849.00 | $73.70 | $83,912,152.00 | 1,000,000.00 GIGGLE | 2.93% |
| 554 |
celo
Celo |
$73,686,848.00 | $0.124422 | $11,927,164.00 | 592,171,760.00 CELO | -2.54% |
| 555 |
sqd
SQD |
$72,991,815.00 | $0.077479 | $6,064,579.00 | 942,245,258.87 SQD | -1.80% |
| 556 |
meme
Memecoin |
$72,485,963.00 | $0.001209 | $31,271,608.00 | 59,958,314,341.15 MEME | -0.44% |
| 557 |
nila
MindWaveDAO |
$72,339,736.00 | $0.086028 | $204,437.00 | 842,766,176.55 NILA | 0.96% |
| 558 |
puff
Puff The Dragon |
$72,261,857.00 | $0.081398 | $49,217.00 | 888,888,888.00 PUFF | -0.72% |
| 559 |
xbtc
OKX Wrapped BTC |
$72,118,026.00 | $92,399.13 | $10,201,886.00 | 780.54 XBTC | 1.17% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
polyx
Polymesh |
$71,999,551.00 | $0.058460 | $7,536,121.00 | 1,233,336,732.60 POLYX | -0.46% |
| 562 |
burn
BurnedFi |
$71,675,446.00 | $5.79 | $671,270.00 | 12,384,519.82 BURN | -11.43% |
| 563 |
earnausd
earnAUSD |
$71,699,100.00 | $1.00 | $387,795.00 | 71,630,884.92 EARNAUSD | 0.00% |
| 564 |
xch
Chia |
$71,312,113.00 | $4.88 | $4,067,817.00 | 14,624,459.49 XCH | 1.65% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
sxt
Space and Time |
$71,222,263.00 | $0.026795 | $5,153,443.00 | 2,657,725,635.27 SXT | -1.30% |
| 567 |
upump
Unit Pump |
$71,272,946.00 | $0.002236 | $2,561,646.00 | 31,901,834,623.08 UPUMP | -2.87% |
| 568 |
niza
Niza Global |
$71,132,682.00 | $0.061876 | $698,676.00 | 1,150,000,000.00 NIZA | -0.33% |
| 569 |
irys
Irys |
$71,471,631.00 | $0.035682 | $17,997,111.00 | 2,000,000,000.00 IRYS | 5.54% |
| 570 |
ore
ORE |
$71,143,804.00 | $169.78 | $3,316,391.00 | 419,003.18 ORE | -3.33% |
| 571 |
pci
Paycoin |
$70,701,856.00 | $0.069131 | $368,309.00 | 1,022,576,439.88 PCI | -0.05% |
| 572 |
waves
Waves |
$70,464,453.00 | $0.704416 | $8,733,140.00 | 100,000,000.00 WAVES | -0.85% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,307,067.00 | $3,872.55 | $1,267,883.00 | 18,155.22 WSTETH | 0.80% |
| 575 |
red
RedStone |
$70,004,403.00 | $0.231429 | $6,961,705.00 | 302,728,210.00 RED | 0.16% |
| 576 |
atone
AtomOne |
$69,973,008.00 | $0.584102 | $45,677.00 | 119,795,869.39 ATONE | -5.57% |
| 577 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$69,674,836.00 | $1.36 | $37,017.00 | 51,112,355.00 OMNI | -0.22% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
ankr
Ankr Network |
$69,374,288.00 | $0.006934 | $4,896,729.00 | 10,000,000,000.00 ANKR | 0.21% |
| 580 |
alt
AltLayer |
$69,210,524.00 | $0.013303 | $22,005,465.00 | 5,199,999,997.00 ALT | 2.15% |
| 581 |
xaum
Matrixdock Gold |
$68,599,451.00 | $4,445.55 | $94,351.00 | 15,431.03 XAUM | 1.28% |
| 582 |
steaketh
Steakhouse ETH Morpho Vault |
$68,491,389.00 | $3,280.47 | $0.00e+0 | 20,878.55 STEAKETH | 0.88% |
| 583 |
usdx
USDX |
$68,216,980.00 | $0.611438 | $1,898.53 | 111,568,045.00 USDX | 1.21% |
| 584 |
pumpbtc
pumpBTC |
$68,015,371.00 | $87,825.52 | $163.17 | 774.43 PUMPBTC | -1.69% |
| 585 |
uxpl
Unit Plasma |
$67,958,181.00 | $0.188737 | $3,699,848.00 | 360,063,795.81 UXPL | 1.12% |
| 586 |
uma
UMA |
$67,407,832.00 | $0.755163 | $5,730,635.00 | 89,163,367.37 UMA | 0.61% |
| 587 |
esports
Yooldo Games |
$67,313,269.00 | $0.443949 | $45,528,859.00 | 151,800,000.00 ESPORTS | -8.75% |
| 588 |
apex
APEX |
$67,083,259.00 | $0.528568 | $8,962,210.00 | 126,196,632.00 APEX | 0.23% |
| 589 |
lrc
Loopring |
$66,184,920.00 | $0.053105 | $6,845,175.00 | 1,245,991,468.94 LRC | -0.53% |
| 590 |
skl
SKALE |
$65,843,859.00 | $0.010853 | $7,605,409.00 | 6,061,936,004.00 SKL | 0.74% |
| 591 |
luna
Terra |
$65,659,761.00 | $0.095494 | $33,868,023.00 | 687,660,230.00 LUNA | -0.26% |
| 592 |
cspr
Casper Network |
$65,271,195.00 | $0.004747 | $958,957.00 | 13,736,158,282.00 CSPR | 2.33% |
| 593 |
mask
Mask Network |
$65,421,886.00 | $0.654112 | $13,788,793.00 | 100,000,000.00 MASK | 0.74% |
| 594 |
api3
Api3 |
$65,099,709.00 | $0.466772 | $10,080,169.00 | 139,459,451.01 API3 | -0.98% |
| 595 |
sign
Sign |
$64,743,209.00 | $0.039494 | $15,806,077.00 | 1,640,000,000.00 SIGN | 3.37% |
| 596 |
lcx
LCX |
$64,629,424.00 | $0.068730 | $669,477.00 | 940,989,527.00 LCX | 7.83% |
| 597 |
mbg
MBG By Multibank Group |
$64,322,027.00 | $0.492857 | $18,145,503.00 | 130,420,348.91 MBG | 0.59% |
| 598 |
bdca
BitDCA |
$64,203,206.00 | $0.849735 | $472,839.00 | 75,556,842.96 BDCA | 0.07% |
| 599 |
ssv
SSV Network |
$64,174,643.00 | $4.36 | $14,417,761.00 | 14,699,173.10 SSV | -5.64% |
| 600 |
geod
Geodnet |
$63,987,152.00 | $0.145830 | $309,390.00 | 438,777,944.00 GEOD | 1.91% |