| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vbill
VanEck Treasury Fund |
$80,642,263.00 | $1.00 | $0.00e+0 | 80,642,262.82 VBILL | 0.00% |
| 502 |
vana
Vana |
$80,552,185.00 | $2.61 | $4,601,959.00 | 30,800,000.00 VANA | -1.51% |
| 503 |
recall
Recall |
$80,501,547.00 | $0.096592 | $11,626,647.00 | 833,369,514.09 RECALL | -3.40% |
| 504 |
sushi
Sushi |
$80,597,993.00 | $0.295172 | $15,492,367.00 | 273,012,266.13 SUSHI | -1.72% |
| 505 |
bio
Bio Protocol |
$79,774,972.00 | $0.045046 | $25,898,719.00 | 1,769,745,956.34 BIO | -1.26% |
| 506 |
ini
INI |
$79,388,293.00 | $0.125495 | $1,129,606.00 | 632,599,982.04 INI | 0.25% |
| 507 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$79,201,927.00 | $2,636.55 | $2.85 | 30,040.00 MWETH | -12.42% |
| 508 |
prove
Succinct |
$78,332,753.00 | $0.401248 | $9,568,912.00 | 195,000,000.00 PROVE | -1.04% |
| 509 |
axl
Axelar |
$78,130,355.00 | $0.071116 | $9,097,555.00 | 1,094,454,882.07 AXL | -2.89% |
| 510 |
swop
Swop |
$78,072,636.00 | $0.007807 | $198.95 | 9,999,998,190.51 SWOP | -0.01% |
| 511 |
popcat
Popcat |
$77,991,906.00 | $0.079673 | $14,457,529.00 | 979,978,669.96 POPCAT | -1.31% |
| 512 |
eurcv
EUR CoinVertible |
$77,346,265.00 | $1.18 | $7,680,353.00 | 65,755,949.00 EURCV | -0.15% |
| 513 |
coai
ChainOpera AI |
$77,437,976.00 | $0.394128 | $8,422,479.00 | 196,479,267.00 COAI | -4.45% |
| 514 |
susda
sUSDa |
$77,476,123.00 | $1.01 | $0.00e+0 | 76,771,928.94 SUSDA | 0.00% |
| 515 |
blur
Blur |
$77,457,411.00 | $0.029076 | $7,436,708.00 | 2,666,113,820.59 BLUR | -2.56% |
| 516 |
usdo
OpenEden OpenDollar |
$76,901,453.00 | $1.00 | $242.57 | 76,868,269.68 USDO | 0.04% |
| 517 |
req
Request |
$76,830,314.00 | $0.103234 | $1,559,101.00 | 744,291,192.26 REQ | -0.55% |
| 518 |
xpr
XPR Network |
$76,513,721.00 | $0.002702 | $2,468,142.00 | 28,291,336,821.23 XPR | -0.09% |
| 519 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 520 |
npc
Non-Playable Coin |
$76,201,531.00 | $0.009466 | $8,203,079.00 | 8,050,126,520.00 NPC | 2.17% |
| 521 |
power
Power Protocol |
$76,182,573.00 | $0.356753 | $10,491,298.00 | 210,000,000.00 POWER | 11.94% |
| 522 |
mhyper
Midas mHYPER |
$76,171,791.00 | $1.07 | $1,004.85 | 71,477,754.09 MHYPER | 0.00% |
| 523 |
mew
cat in a dogs world |
$76,108,659.00 | $0.000856 | $18,953,174.00 | 88,888,888,888.88 MEW | -4.16% |
| 524 |
nmr
Numeraire |
$75,359,806.00 | $9.40 | $6,603,843.00 | 8,007,701.31 NMR | -3.10% |
| 525 |
anvl
Anvil |
$75,233,856.00 | $0.000937 | $40,944.00 | 80,258,438,321.55 ANVL | 32.00% |
| 526 |
bc
BCGame Coin |
$75,209,799.00 | $0.007503 | $9,149.30 | 9,989,444,262.27 BC | -2.28% |
| 527 |
feusd
Felix feUSD |
$75,173,855.00 | $1.00 | $314,000.00 | 75,004,069.00 FEUSD | -0.28% |
| 528 |
coca
COCA |
$74,679,563.00 | $0.656841 | $400,056.00 | 113,670,000.00 COCA | -6.56% |
| 529 |
vtho
VeThor |
$74,655,316.00 | $0.000767 | $3,648,543.00 | 97,175,841,532.00 VTHO | -3.41% |
| 530 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$74,283,962.00 | $3,607.01 | $1,101,089.00 | 20,546.34 WSTETH | 0.12% |
| 531 |
snek
Snek |
$74,071,971.00 | $0.000992 | $6,555,906.00 | 74,793,494,740.00 SNEK | 4.74% |
| 532 |
take
OVERTAKE |
$71,314,337.00 | $0.371736 | $31,954,531.00 | 191,617,424.00 TAKE | 15.15% |
| 533 |
xvs
Venus |
$73,335,003.00 | $4.38 | $7,196,979.00 | 16,754,224.41 XVS | -0.03% |
| 534 |
sn64
Chutes |
$72,629,668.00 | $18.45 | $299,091.00 | 3,945,649.46 SN64 | -0.59% |
| 535 |
vrsc
Verus |
$73,199,131.00 | $0.918015 | $5,207.08 | 79,736,280.56 VRSC | -5.19% |
| 536 |
atone
AtomOne |
$72,305,794.00 | $0.606565 | $63,712.00 | 119,205,405.75 ATONE | -12.62% |
| 537 |
ont
Ontology |
$72,098,224.00 | $0.078796 | $129,637,124.00 | 919,064,523.00 ONT | 23.96% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
puff
Puff The Dragon |
$72,136,279.00 | $0.081010 | $50,952.00 | 888,888,888.00 PUFF | 0.14% |
| 541 |
whitewhale
The White Whale |
$71,542,891.00 | $0.072086 | $21,759,581.00 | 1,000,000,000.00 WHITEWHALE | 65.00% |
| 542 |
waves
Waves |
$71,497,153.00 | $0.713069 | $8,574,155.00 | 100,000,000.00 WAVES | 2.98% |
| 543 |
xyo
XYO Network |
$71,513,326.00 | $0.005138 | $11,852,494.00 | 13,931,216,938.01 XYO | -2.48% |
| 544 |
vvv
Venice Token |
$71,247,148.00 | $1.66 | $6,289,439.00 | 42,839,389.29 VVV | 19.09% |
| 545 |
hasui
Haedal Staked SUI |
$71,356,965.00 | $1.55 | $181,643.00 | 45,938,797.58 HASUI | -0.97% |
| 546 |
eth
Bridged Ether (StarkGate) |
$70,988,929.00 | $2,952.73 | $4,090,102.00 | 24,041.39 ETH | 0.61% |
| 547 |
dbr
deBridge |
$71,051,244.00 | $0.017264 | $8,282,937.00 | 4,117,958,070.00 DBR | 1.51% |
| 548 |
pci
Paycoin |
$70,842,421.00 | $0.069279 | $460,142.00 | 1,022,576,439.88 PCI | 0.81% |
| 549 |
moodeng
Moo Deng |
$70,357,441.00 | $0.071073 | $17,849,648.00 | 989,938,926.81 MOODENG | -2.03% |
| 550 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,326,282.00 | $2,948.98 | $12,687,377.00 | 23,822.75 WETH | 0.02% |
| 551 |
xch
Chia |
$69,693,023.00 | $4.76 | $4,765,027.00 | 14,624,539.75 XCH | -4.21% |
| 552 |
xbtc
OKX Wrapped BTC |
$69,742,459.00 | $87,949.83 | $7,651,084.00 | 795.22 XBTC | 0.04% |
| 553 |
celo
Celo |
$70,075,154.00 | $0.118703 | $10,649,082.00 | 589,481,382.00 CELO | -3.01% |
| 554 |
elf
aelf |
$69,875,818.00 | $0.085710 | $1,966,115.00 | 816,248,001.85 ELF | -0.01% |
| 555 |
pnut
Peanut the Squirrel |
$69,660,827.00 | $0.069672 | $16,759,664.00 | 999,842,703.88 PNUT | -4.73% |
| 556 |
earnausd
earnAUSD |
$69,370,168.00 | $1.00 | $387,795.00 | 69,304,168.80 EARNAUSD | 0.00% |
| 557 |
onyc
Onchain Yield Coin |
$69,137,672.00 | $1.06 | $585,189.00 | 65,095,440.43 ONYC | -0.04% |
| 558 |
sahara
Sahara AI |
$68,700,207.00 | $0.025977 | $5,291,371.00 | 2,643,958,334.00 SAHARA | -2.47% |
| 559 |
hsol
Helius Staked SOL |
$68,727,872.00 | $140.22 | $133,427.00 | 490,147.16 HSOL | -0.28% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
xaum
Matrixdock Gold |
$68,528,979.00 | $4,410.33 | $500,574.00 | 15,431.03 XAUM | -3.29% |
| 562 |
iotx
IoTeX |
$68,690,920.00 | $0.007283 | $3,382,508.00 | 9,441,368,979.00 IOTX | -2.51% |
| 563 |
shib
Binance-Peg SHIB |
$67,865,532.00 | $7.37e-6 | $31,287.00 | 9,212,999,999,989.64 SHIB | -0.10% |
| 564 |
nila
MindWaveDAO |
$67,159,757.00 | $0.080040 | $253,302.00 | 842,766,176.55 NILA | 0.12% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
orca
Orca |
$66,897,871.00 | $1.11 | $7,228,280.00 | 60,157,186.16 ORCA | -1.05% |
| 567 |
giggle
Giggle Fund |
$66,996,053.00 | $67.00 | $35,952,296.00 | 1,000,000.00 GIGGLE | -4.60% |
| 568 |
pumpbtc
pumpBTC |
$66,274,111.00 | $85,544.96 | $8,735.19 | 774.88 PUMPBTC | -0.44% |
| 569 |
red
RedStone |
$66,156,698.00 | $0.219412 | $6,583,206.00 | 301,434,735.00 RED | -3.66% |
| 570 |
esports
Yooldo Games |
$65,796,141.00 | $0.431830 | $31,471,264.00 | 151,800,000.00 ESPORTS | 2.84% |
| 571 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,917,197.00 | $3,614.88 | $1,483,359.00 | 18,226.03 WSTETH | 0.21% |
| 572 |
luna
Terra |
$65,757,709.00 | $0.095690 | $26,763,102.00 | 687,660,230.00 LUNA | -6.44% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
oft
ONFA |
$65,599,703.00 | $0.601708 | $1,108,714.00 | 109,363,991.09 OFT | -0.92% |
| 575 |
cfg
Centrifuge |
$65,249,147.00 | $0.113697 | $551,550.00 | 573,984,895.00 CFG | 1.73% |
| 576 |
lrc
Loopring |
$65,153,257.00 | $0.052298 | $8,427,942.00 | 1,245,991,468.94 LRC | -2.82% |
| 577 |
usdc.e
Stargate Bridged USDC |
$64,947,641.00 | $0.999412 | $6,029,627.00 | 65,051,863.76 USDC.E | -0.02% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
apex
APEX |
$64,631,558.00 | $0.516242 | $10,913,793.00 | 125,671,231.00 APEX | -3.14% |
| 580 |
mbg
MBG By Multibank Group |
$63,904,847.00 | $0.492252 | $22,943,959.00 | 130,420,348.91 MBG | -2.44% |
| 581 |
cusdo
Compounding OpenDollar |
$64,208,972.00 | $1.03 | $33,350.00 | 62,082,041.04 CUSDO | 0.07% |
| 582 |
jellyjelly
Jelly-My-Jelly |
$63,941,487.00 | $0.063873 | $7,363,223.00 | 999,999,099.34 JELLYJELLY | -7.33% |
| 583 |
ankr
Ankr Network |
$64,050,609.00 | $0.006400 | $4,594,477.00 | 10,000,000,000.00 ANKR | -3.15% |
| 584 |
dfdvsol
DFDV Staked SOL |
$63,624,849.00 | $126.06 | $1.09 | 404,644.31 DFDVSOL | 0.00% |
| 585 |
uma
UMA |
$63,447,490.00 | $0.711216 | $4,950,237.00 | 89,120,869.39 UMA | -2.73% |
| 586 |
svl
Slash Vision Labs |
$63,596,626.00 | $0.029837 | $317,203.00 | 2,137,119,785.96 SVL | 2.95% |
| 587 |
zec
Binance-Peg ZEC |
$63,193,720.00 | $527.92 | $13,491,646.00 | 120,000.00 ZEC | -1.08% |
| 588 |
sxt
Space and Time |
$63,126,662.00 | $0.024587 | $5,082,084.00 | 2,567,762,635.27 SXT | -1.89% |
| 589 |
useless
Useless Coin |
$62,316,636.00 | $0.062208 | $8,543,497.00 | 999,940,362.02 USELESS | -7.17% |
| 590 |
sign
Sign |
$62,259,619.00 | $0.037963 | $3,067,838.00 | 1,640,000,000.00 SIGN | 0.48% |
| 591 |
polyx
Polymesh |
$62,219,333.00 | $0.050471 | $4,498,113.00 | 1,231,572,093.71 POLYX | -2.38% |
| 592 |
api3
Api3 |
$61,834,886.00 | $0.444276 | $12,241,249.00 | 139,220,814.77 API3 | -2.15% |
| 593 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$61,571,811.00 | $1.23 | $64,966.00 | 50,222,410.00 OMNI | -4.54% |
| 594 |
opt
Optio |
$61,531,774.00 | $0.005083 | $7,737.21 | 12,106,512,777.80 OPT | 5.30% |
| 595 |
usdx
USDX |
$61,296,969.00 | $0.549409 | $9,457.68 | 111,568,045.00 USDX | -3.61% |
| 596 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 597 |
wcfg
Wrapped Centrifuge |
$61,069,037.00 | $0.112629 | $229.80 | 542,213,101.66 WCFG | 1.40% |
| 598 |
alt
AltLayer |
$61,021,353.00 | $0.011728 | $4,896,960.00 | 5,199,999,997.00 ALT | -2.69% |
| 599 |
cys
Cysic |
$60,149,388.00 | $0.373758 | $20,370,617.00 | 160,800,000.00 CYS | 9.62% |
| 600 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$60,766,317.00 | $1.00 | $5,641,236.00 | 60,872,396.11 USDC.E | -0.11% |