Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Magic Eden me
Magic Eden
$49,530,293.00 $0.099493 $3,156,813.00 497,862,886.81 0.33%
502 Ankr Network ankr
Ankr Network
$49,204,350.00 $0.004921 $62,920,464.00 10,000,000,000.00 -6.12%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Succinct prove
Succinct
$49,148,592.00 $0.251760 $18,097,702.00 195,000,000.00 -4.91%
505 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$49,074,151.00 $0.999420 $9,573,001.00 49,101,094.59 -0.04%
506 Chia xch
Chia
$48,989,974.00 $2.69 $2,480,295.00 18,180,811.00 2.32%
507 Tesla xStock tslax
Tesla xStock
$48,855,259.00 $360.72 $3,892,671.00 135,435.16 -0.25%
508 Request req
Request
$48,740,474.00 $0.065485 $1,220,415.00 744,291,192.26 -0.22%
509 Blur blur
Blur
$48,680,807.00 $0.017610 $4,190,662.00 2,764,351,798.52 0.72%
510 UnifAI Network uai
UnifAI Network
$48,244,307.00 $0.201815 $4,593,299.00 239,000,000.00 -7.89%
511 Space and Time sxt
Space and Time
$48,014,941.00 $0.015932 $6,262,732.00 3,013,644,496.27 -4.85%
512 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
513 MYX Finance myx
MYX Finance
$47,760,214.00 $0.250260 $23,900,317.00 190,768,939.69 1.76%
514 OpenEden OpenDollar usdo
OpenEden OpenDollar
$47,549,718.00 $0.998424 $1,349.72 47,624,752.56 0.21%
515 Purr purr
Purr
$47,483,755.00 $0.079751 $510,552.00 595,564,285.17 2.20%
516 Midas mTBILL mtbill
Midas mTBILL
$47,374,361.00 $1.06 $4.28 44,860,884.79 0.00%
517 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,261,336.00 $11,822.25 $0.00e+0 3,997.66 0.03%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 ORDI ordi
ORDI
$47,109,713.00 $2.24 $9,002,640.00 21,000,000.00 1.45%
520 Popcat popcat
Popcat
$46,711,782.00 $0.047644 $11,517,405.00 979,978,669.96 0.62%
521 Main Street USD msusd
Main Street USD
$46,525,904.00 $0.998599 $491,480.00 46,583,465.81 -0.12%
522 Siacoin sc
Siacoin
$46,525,291.00 $0.000934 $3,533,909.00 49,751,295,000.02 -1.12%
523 GOHOME gohome
GOHOME
$46,254,778.00 $87.67 $1,078,870.00 524,619.43 0.30%
524 would would
would
$46,240,938.00 $0.046266 $25,955.00 999,452,574.01 1.83%
525 Celo celo
Celo
$46,169,027.00 $0.077234 $4,174,244.00 597,552,519.00 -1.13%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Numeraire nmr
Numeraire
$46,034,607.00 $6.62 $3,969,329.00 6,947,826.81 2.11%
528 Paycoin pci
Paycoin
$45,975,324.00 $0.044957 $517,522.00 1,022,576,439.00 -3.10%
529 Hex Trust USD usdx
Hex Trust USD
$45,844,936.00 $0.997853 $54,300.00 45,942,373.09 -0.03%
530 Proprietary Trading Network sn8
Proprietary Trading Network
$45,726,645.00 $10.63 $136,097.00 4,302,446.53 -1.80%
531 Moo Deng moodeng
Moo Deng
$45,233,333.00 $0.045677 $8,661,970.00 989,938,401.89 1.13%
532 ChangeNOW now
ChangeNOW
$45,264,113.00 $0.541031 $9,452.46 83,592,578.67 0.66%
533 StraitsX XUSD xusd
StraitsX XUSD
$45,239,122.00 $0.999521 $10,450,865.00 45,262,681.00 -0.01%
534 Midas mHYPER mhyper
Midas mHYPER
$45,140,102.00 $1.09 $254.99 41,539,221.02 0.00%
535 AtomOne atone
AtomOne
$45,125,269.00 $0.354737 $9,386.94 127,027,463.98 1.27%
536 Block Street bsb
Block Street
$45,091,805.00 $0.216403 $24,190,698.00 207,750,000.00 -0.10%
537 IoTeX iotx
IoTeX
$44,459,354.00 $0.004707 $2,285,292.00 9,441,368,688.00 0.66%
538 Venus xvs
Venus
$44,131,134.00 $2.63 $2,567,957.00 16,762,821.61 0.73%
539 Fractal Bitcoin fb
Fractal Bitcoin
$44,076,884.00 $0.447439 $1,511,676.00 98,504,599.95 1.22%
540 Ridges AI sn62
Ridges AI
$43,871,267.00 $10.00 $1,773,766.00 4,389,482.78 2.90%
541 Avantis avnt
Avantis
$43,853,666.00 $0.137143 $6,023,250.00 319,958,479.00 1.02%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$43,492,885.00 $0.340485 $28.21 127,749,331.19 1.67%
545 Gemini Dollar gusd
Gemini Dollar
$43,514,500.00 $0.999996 $456,643.00 43,511,803.17 0.10%
546 MEET48 idol
MEET48
$43,414,166.00 $0.024359 $3,364,930.00 1,782,229,434.50 -0.25%
547 Orbs orbs
Orbs
$43,408,935.00 $0.008851 $10,229,722.00 4,928,946,160.02 6.03%
548 ZIGChain zig
ZIGChain
$43,399,329.00 $0.030808 $1,099,943.00 1,408,940,795.24 1.39%
549 Main Street Yield msy
Main Street Yield
$43,212,770.00 $1.03 $58,416.00 41,798,089.42 0.03%
550 Ardor ardr
Ardor
$43,123,708.00 $0.043189 $303,120.00 998,466,231.00 1.10%
551 Unipoly unp
Unipoly
$43,079,467.00 $0.154280 $222,136.00 279,230,000.00 1.60%
552 YZY yzy
YZY
$43,004,023.00 $0.330830 $543,120.00 129,999,999.90 0.70%
553 Anvil anvl
Anvil
$42,938,421.00 $0.000528 $84,585.00 81,258,438,322.55 1.67%
554 Waves waves
Waves
$42,727,665.00 $0.427212 $3,003,037.00 100,000,000.00 0.85%
555 Espresso esp
Espresso
$42,507,199.00 $0.081659 $4,172,645.00 520,550,000.00 2.85%
556 Crown BRLV brlv
Crown BRLV
$42,321,146.00 $0.190516 $821.07 222,138,202.71 0.13%
557 Circle xStock crclx
Circle xStock
$42,293,371.00 $93.02 $5,498,151.00 454,548.67 0.06%
558 AI Companions aic
AI Companions
$42,109,809.00 $0.042110 $1,040,077.00 1,000,000,000.00 -0.94%
559 Tellor Tributes trb
Tellor Tributes
$41,706,505.00 $15.07 $6,793,069.00 2,766,335.48 0.26%
560 Score sn44
Score
$41,606,523.00 $9.57 $1,048,437.00 4,339,993.02 -4.83%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 Mask Network mask
Mask Network
$40,881,634.00 $0.408824 $4,426,764.00 100,000,000.00 -0.76%
564 Irys irys
Irys
$40,829,049.00 $0.020418 $3,962,014.00 2,000,000,000.00 -3.05%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Frax (prev. FXS) frax
Frax (prev. FXS)
$40,718,525.00 $0.426937 $1,144,312.00 95,397,272.56 -0.73%
567 Terra luna
Terra
$40,674,999.00 $0.057287 $4,046,819.00 709,984,438.92 0.99%
568 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$40,668,212.00 $0.040659 $7,180,345.00 1,000,000,000.00 -4.06%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 BORA bora
BORA
$40,604,433.00 $0.035224 $250,800.00 1,152,750,000.00 0.08%
571 Pax Dollar usdp
Pax Dollar
$40,551,905.00 $0.999567 $3,134,918.00 40,569,460.75 0.02%
572 Babylon baby
Babylon
$40,488,856.00 $0.013119 $7,958,430.00 3,086,349,854.98 1.52%
573 Moonbirds birb
Moonbirds
$40,351,758.00 $0.141531 $10,712,101.00 285,000,000.00 3.55%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 Palladium Network plld
Palladium Network
$39,955,696.00 $0.770434 $139,115.00 51,861,311.15 -1.39%
576 Tradoor tradoor
Tradoor
$40,207,213.00 $2.80 $24,803,764.00 14,349,000.00 -1.76%
577 KGeN kgen
KGeN
$40,121,734.00 $0.201868 $8,162,103.00 198,677,778.00 3.46%
578 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 BUSD busd
BUSD
$40,007,754.00 $0.999537 $2,699,215.00 40,026,297.13 0.01%
581 Naoris Protocol naoris
Naoris Protocol
$39,480,628.00 $0.065924 $1,096,558.00 599,260,000.00 5.15%
582 Drift Protocol drift
Drift Protocol
$39,340,842.00 $0.067716 $4,441,851.00 581,163,076.43 -3.37%
583 UCHAIN ucn
UCHAIN
$39,335,088.00 $393.34 $3,212,700.00 100,000.00 -1.77%
584 Peanut the Squirrel pnut
Peanut the Squirrel
$39,201,023.00 $0.039203 $8,762,475.00 999,842,372.69 0.21%
585 MimboGameGroup mgg
MimboGameGroup
$39,015,996.00 $0.003013 $624,272.00 12,949,787,558.90 -0.05%
586 Backpack bp
Backpack
$38,998,998.00 $0.155993 $7,266,877.00 250,000,000.00 15.15%
587 Opinion opn
Opinion
$38,889,601.00 $0.196007 $22,291,319.00 198,500,000.00 2.26%
588 Open Campus edu
Open Campus
$38,839,159.00 $0.063347 $3,183,642.00 613,115,826.00 -2.40%
589 Api3 api3
Api3
$38,638,285.00 $0.270783 $4,456,308.00 142,726,630.65 0.15%
590 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
591 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
592 Pirate Chain arrr
Pirate Chain
$38,630,868.00 $0.196881 $450,306.00 196,213,797.97 0.44%
593 BIM bim
BIM
$38,293,927.00 $1.28 $199,061.00 30,000,000.00 1.72%
594 Enjin Coin enj
Enjin Coin
$38,288,810.00 $0.019689 $8,573,351.00 1,944,604,444.07 -5.31%
595 iota sn9
iota
$38,051,287.00 $9.42 $589,894.00 4,030,801.94 -2.04%
596 Resupply USD reusd
Resupply USD
$38,017,916.00 $0.994066 $218,138.00 38,244,874.63 0.00%
597 Atoshi atos
Atoshi
$37,946,383.00 $0.042029 $45,000.00 903,160,633.18 -0.90%
598 Aegis YUSD yusd
Aegis YUSD
$37,930,071.00 $0.997523 $2,201.57 38,023,884.02 -0.07%
599 Status snt
Status
$37,880,502.00 $0.009565 $1,099,408.00 3,960,483,788.31 0.99%
600 Glidr glidr
Glidr
$37,571,013.00 $1.06 $160,706.00 35,461,710.00 -0.25%