| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$82,282,629.00 | $90,715.87 | $544,794.00 | 909.74 VBWBTC | -0.22% |
| 502 |
pgold
Pleasing Gold |
$82,146,378.00 | $4,205.19 | $20.43 | 19,505.00 PGOLD | 0.18% |
| 503 |
irys
Irys |
$81,959,519.00 | $0.039953 | $31,846,341.00 | 2,000,000,000.00 IRYS | 21.26% |
| 504 |
elf
aelf |
$81,619,076.00 | $0.101804 | $1,478,184.00 | 802,953,494.80 ELF | 7.40% |
| 505 |
vrsc
Verus |
$81,530,688.00 | $1.02 | $514.23 | 79,614,931.39 VRSC | 4.59% |
| 506 |
red
RedStone |
$81,514,911.00 | $0.275971 | $12,420,726.00 | 295,021,004.00 RED | 0.46% |
| 507 |
niza
Niza Global |
$81,155,917.00 | $0.070583 | $1,289,421.00 | 1,150,000,000.00 NIZA | -0.01% |
| 508 |
vbill
VanEck Treasury Fund |
$81,014,697.00 | $1.00 | $0.00e+0 | 81,014,697.28 VBILL | 0.00% |
| 509 |
ankr
Ankr Network |
$80,742,702.00 | $0.008069 | $5,438,370.00 | 10,000,000,000.00 ANKR | -0.86% |
| 510 |
susd1+
staked USD1+ |
$80,599,411.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | 0.00% |
| 511 |
xvs
Venus |
$80,072,944.00 | $4.78 | $8,637,548.00 | 16,751,489.63 XVS | -2.83% |
| 512 |
savusd
Avant Staked USD |
$78,794,851.00 | $1.12 | $58,826.00 | 70,353,806.87 SAVUSD | 0.37% |
| 513 |
moodeng
Moo Deng |
$78,675,778.00 | $0.079524 | $23,673,604.00 | 989,971,791.17 MOODENG | -4.15% |
| 514 |
bc
BCGame Coin |
$78,394,902.00 | $0.007848 | $4,141.69 | 9,989,655,862.27 BC | -1.44% |
| 515 |
ctm
c8ntinuum |
$78,362,925.00 | $0.094535 | $996,434.00 | 824,932,137.46 CTM | -4.20% |
| 516 |
cfg
Centrifuge |
$78,099,529.00 | $0.137626 | $2,256,420.00 | 569,481,205.00 CFG | 3.37% |
| 517 |
meme
Memecoin |
$77,825,878.00 | $0.001319 | $17,778,836.00 | 58,976,864,306.57 MEME | -4.94% |
| 518 |
svl
Slash Vision Labs |
$77,810,021.00 | $0.034186 | $1,023,675.00 | 2,271,562,298.70 SVL | -9.16% |
| 519 |
zig
ZIGChain |
$77,591,610.00 | $0.054965 | $7,971,588.00 | 1,408,940,795.24 ZIG | 1.46% |
| 520 |
lcx
LCX |
$77,473,026.00 | $0.082458 | $404,902.00 | 940,989,527.00 LCX | -1.35% |
| 521 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 522 |
api3
Api3 |
$77,045,189.00 | $0.556457 | $39,866,291.00 | 138,122,575.91 API3 | 2.97% |
| 523 |
weth
Avalanche Bridged WETH (Avalanche) |
$76,872,353.00 | $2,990.94 | $17,889,966.00 | 25,699.24 WETH | -1.96% |
| 524 |
waves
Waves |
$76,789,500.00 | $0.763897 | $10,266,529.00 | 100,000,000.00 WAVES | -0.24% |
| 525 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 526 |
eurcv
EUR CoinVertible |
$76,199,540.00 | $1.16 | $4,365,027.00 | 65,755,949.00 EURCV | -0.13% |
| 527 |
cusdo
Compounding OpenDollar |
$76,197,305.00 | $1.03 | $129,855.00 | 73,841,386.21 CUSDO | 0.40% |
| 528 |
eul
Euler |
$75,988,332.00 | $4.06 | $4,314,072.00 | 18,685,530.67 EUL | -1.84% |
| 529 |
avici
Avici |
$75,826,562.00 | $5.88 | $6,823,027.00 | 12,899,570.98 AVICI | -3.60% |
| 530 |
dfdvsol
DFDV Staked SOL |
$75,355,832.00 | $149.74 | $5.29 | 503,234.29 DFDVSOL | 0.00% |
| 531 |
uxpl
Unit Plasma |
$75,275,969.00 | $0.208672 | $2,163,364.00 | 360,063,795.81 UXPL | -6.83% |
| 532 |
feusd
Felix feUSD |
$75,208,586.00 | $1.00 | $482,978.00 | 75,004,069.00 FEUSD | 0.02% |
| 533 |
ini
INI |
$74,385,602.00 | $0.128502 | $872,549.00 | 579,147,182.48 INI | -0.07% |
| 534 |
icx
ICON |
$74,176,909.00 | $0.068544 | $1,540,625.00 | 1,081,044,009.87 ICX | -0.20% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
gems
Gems VIP |
$73,866,350.00 | $0.114593 | $2,016,443.00 | 643,955,987.46 GEMS | -4.03% |
| 538 |
solo
Sologenic |
$73,767,872.00 | $0.184703 | $2,336,589.00 | 399,198,717.00 SOLO | -1.35% |
| 539 |
ibera
Infrared Bera |
$73,674,338.00 | $0.940524 | $96,335.00 | 78,442,379.47 IBERA | 1.61% |
| 540 |
uma
UMA |
$73,627,595.00 | $0.830351 | $15,637,261.00 | 88,668,077.10 UMA | -0.92% |
| 541 |
puff
Puff The Dragon |
$73,573,356.00 | $0.083058 | $85,285.00 | 888,888,888.00 PUFF | 0.22% |
| 542 |
frax
Frax (prev. FXS) |
$73,422,804.00 | $0.833285 | $5,160,723.00 | 88,069,647.93 FRAX | -2.34% |
| 543 |
xyo
XYO Network |
$73,173,752.00 | $0.005257 | $9,866,812.00 | 13,931,216,938.01 XYO | -5.31% |
| 544 |
coti
COTI |
$73,036,734.00 | $0.029161 | $8,499,977.00 | 2,507,013,417.01 COTI | -4.95% |
| 545 |
la
Lagrange |
$72,718,388.00 | $0.376911 | $15,932,127.00 | 193,000,000.00 LA | -6.17% |
| 546 |
ilv
Illuvium |
$72,177,391.00 | $7.62 | $4,444,781.00 | 9,483,876.20 ILV | -3.15% |
| 547 |
wcfg
Wrapped Centrifuge |
$71,940,014.00 | $0.132670 | $8,144.93 | 541,044,627.15 WCFG | -0.16% |
| 548 |
mask
Mask Network |
$71,440,010.00 | $0.714417 | $16,815,456.00 | 100,000,000.00 MASK | -3.43% |
| 549 |
river
River |
$71,586,364.00 | $3.60 | $3,451,845.00 | 19,600,000.00 RIVER | -7.31% |
| 550 |
eth
Bridged Ether (StarkGate) |
$70,666,209.00 | $2,991.15 | $3,105,753.00 | 23,619.78 ETH | -2.06% |
| 551 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,757,870.00 | $2,979.62 | $8,204,818.00 | 23,411.68 WETH | -2.02% |
| 552 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 553 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,370,528.00 | $3,642.94 | $680,587.00 | 19,064.17 WSTETH | -1.89% |
| 554 |
hldr
Helder |
$69,311,748.00 | $0.238233 | $2,764.16 | 290,941,814.92 HLDR | 0.70% |
| 555 |
esports
Yooldo Games |
$69,223,478.00 | $0.456338 | $10,892,980.00 | 151,800,000.00 ESPORTS | -0.37% |
| 556 |
wmtx
World Mobile Token |
$68,997,491.00 | $0.086956 | $10,874,075.00 | 794,313,833.76 WMTX | -2.30% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
alt
AltLayer |
$68,950,178.00 | $0.013912 | $45,675,416.00 | 4,959,201,386.00 ALT | -17.59% |
| 559 |
pumpbtc
pumpBTC |
$68,917,745.00 | $88,270.48 | $644.55 | 780.76 PUMPBTC | -0.67% |
| 560 |
recall
Recall |
$68,417,037.00 | $0.104288 | $12,427,327.00 | 658,971,786.58 RECALL | -5.23% |
| 561 |
gohome
GOHOME |
$68,242,680.00 | $130.19 | $2,831,860.00 | 524,619.43 GOHOME | -0.76% |
| 562 |
plume
Plume |
$67,710,869.00 | $0.021496 | $40,342,921.00 | 3,135,813,492.00 PLUME | -10.67% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 565 |
daku
Daku V2 |
$66,996,055.00 | $0.111660 | $6.73 | 599,999,750.62 DAKU | -1.28% |
| 566 |
deso
Decentralized Social |
$66,678,039.00 | $6.31 | $37,384.00 | 10,532,253.89 DESO | -4.39% |
| 567 |
weth
Stargate Bridged WETH |
$66,483,555.00 | $2,994.24 | $3,390,128.00 | 22,189.12 WETH | -1.73% |
| 568 |
ont
Ontology |
$66,415,938.00 | $0.072069 | $4,487,559.00 | 919,064,523.00 ONT | -1.38% |
| 569 |
lrc
Loopring |
$66,348,968.00 | $0.053244 | $4,078,318.00 | 1,245,991,468.94 LRC | -1.65% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
xaum
Matrixdock Gold |
$65,947,696.00 | $4,274.05 | $689,007.00 | 15,431.03 XAUM | 1.26% |
| 572 |
snt
Status |
$65,903,803.00 | $0.016618 | $4,294,039.00 | 3,960,483,788.31 SNT | 3.25% |
| 573 |
pundix
Pundi X |
$65,430,533.00 | $0.253242 | $2,808,894.00 | 258,386,541.10 PUNDIX | 0.51% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
pci
Paycoin |
$65,354,816.00 | $0.064041 | $108,736.00 | 1,022,576,439.88 PCI | -0.47% |
| 576 |
ethw
EthereumPoW |
$65,088,264.00 | $0.602017 | $5,091,914.00 | 107,818,717.05 ETHW | -1.55% |
| 577 |
geod
Geodnet |
$64,573,560.00 | $0.147003 | $391,614.00 | 438,777,944.00 GEOD | -1.70% |
| 578 |
swftc
SWFTCOIN |
$64,179,459.00 | $0.006369 | $11,854,861.00 | 10,000,000,000.00 SWFTC | 13.73% |
| 579 |
home
HOME |
$64,024,272.00 | $0.022773 | $6,879,779.00 | 2,806,900,926.45 HOME | -4.21% |
| 580 |
bdca
BitDCA |
$63,804,539.00 | $0.845150 | $6,755.69 | 75,508,823.40 BDCA | 0.12% |
| 581 |
arrr
Pirate Chain |
$63,772,791.00 | $0.321336 | $504,340.00 | 196,213,797.97 ARRR | -12.24% |
| 582 |
xan
Anoma |
$63,448,367.00 | $0.025245 | $26,581,266.00 | 2,500,000,000.00 XAN | -9.42% |
| 583 |
ardr
Ardor |
$63,156,592.00 | $0.063019 | $2,593,748.00 | 998,466,231.00 ARDR | 3.50% |
| 584 |
shx
Stronghold |
$63,069,865.00 | $0.011680 | $1,287,728.00 | 5,374,948,822.96 SHX | -8.18% |
| 585 |
sthype
Staked HYPE |
$62,842,681.00 | $34.51 | $22,308.00 | 1,821,380.07 STHYPE | 0.32% |
| 586 |
ap3x
APEX |
$62,709,801.00 | $0.052109 | $55,283.00 | 1,203,420,748.00 AP3X | -0.19% |
| 587 |
band
Band |
$62,568,004.00 | $0.374868 | $3,377,485.00 | 166,900,496.44 BAND | -3.64% |
| 588 |
omi
ECOMI |
$62,320,443.00 | $0.000230 | $3,262,140.00 | 270,951,644,947.13 OMI | -7.50% |
| 589 |
msyrupusdp
Midas msyrupUSDp |
$62,310,091.00 | $1.01 | $0.00e+0 | 61,416,776.97 MSYRUPUSDP | 0.00% |
| 590 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,126,452.00 | $1.00 | $7,320,337.00 | 62,036,640.56 USDC.E | 0.05% |
| 591 |
ban
Comedian |
$61,902,647.00 | $0.061897 | $9,045,763.00 | 999,961,859.27 BAN | 2.88% |
| 592 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$61,572,791.00 | $1.27 | $319,693.00 | 49,332,464.00 OMNI | -3.41% |
| 593 |
enj
Enjin Coin |
$61,376,175.00 | $0.032152 | $3,623,457.00 | 1,906,424,234.27 ENJ | -2.45% |
| 594 |
one
Harmony |
$61,133,820.00 | $0.004136 | $1,888,930.00 | 14,779,399,876.26 ONE | -3.52% |
| 595 |
bico
Biconomy |
$60,695,364.00 | $0.060697 | $2,874,309.00 | 999,968,214.86 BICO | -2.62% |
| 596 |
iost
IOST |
$60,688,802.00 | $0.002057 | $22,012,349.00 | 29,530,261,865.00 IOST | 4.05% |
| 597 |
siren
Siren |
$60,560,787.00 | $0.083679 | $4,446,679.00 | 728,926,347.30 SIREN | 3.40% |
| 598 |
ful
Fulcrom |
$60,470,491.00 | $0.003649 | $11,565.97 | 16,569,167,477.42 FUL | -0.90% |
| 599 |
usdx
USDX |
$60,248,782.00 | $0.539388 | $6,468.84 | 111,568,045.00 USDX | -0.33% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |