| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
pgold
Pleasing Gold |
$81,921,049.00 | $4,198.66 | $98.83 | 19,505.00 PGOLD | 1.44% |
| 502 |
weth
Avalanche Bridged WETH (Avalanche) |
$81,730,938.00 | $3,035.31 | $25,262,565.00 | 26,911.73 WETH | 0.81% |
| 503 |
xvs
Venus |
$81,567,326.00 | $4.87 | $10,799,542.00 | 16,751,489.63 XVS | -1.53% |
| 504 |
red
RedStone |
$81,225,846.00 | $0.275287 | $19,003,309.00 | 295,021,004.00 RED | -2.99% |
| 505 |
meme
Memecoin |
$81,127,053.00 | $0.001376 | $66,591,680.00 | 58,969,700,724.43 MEME | 0.63% |
| 506 |
niza
Niza Global |
$81,120,728.00 | $0.070540 | $1,269,732.00 | 1,150,000,000.00 NIZA | -0.04% |
| 507 |
savusd
Avant Staked USD |
$81,080,540.00 | $1.12 | $228,475.00 | 72,483,899.56 SAVUSD | -0.16% |
| 508 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,057,741.00 | $90,737.56 | $1,261,810.00 | 893.32 VBWBTC | -0.21% |
| 509 |
vbill
VanEck Treasury Fund |
$81,014,697.00 | $1.00 | $0.00e+0 | 81,014,697.28 VBILL | 0.00% |
| 510 |
ankr
Ankr Network |
$80,961,230.00 | $0.008097 | $6,532,690.00 | 10,000,000,000.00 ANKR | -1.54% |
| 511 |
river
River |
$80,730,314.00 | $4.01 | $19,490,378.00 | 19,600,000.00 RIVER | 12.37% |
| 512 |
ctm
c8ntinuum |
$80,706,865.00 | $0.097871 | $1,372,434.00 | 824,932,137.46 CTM | 11.81% |
| 513 |
susd1+
staked USD1+ |
$80,599,411.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | -0.01% |
| 514 |
elf
aelf |
$80,591,964.00 | $0.100529 | $1,737,701.00 | 802,953,494.99 ELF | 3.02% |
| 515 |
moodeng
Moo Deng |
$80,492,410.00 | $0.081264 | $56,314,113.00 | 989,971,791.17 MOODENG | 4.14% |
| 516 |
cspr
Casper Network |
$80,311,809.00 | $0.005893 | $3,295,447.00 | 13,628,911,239.00 CSPR | -1.75% |
| 517 |
uxpl
Unit Plasma |
$79,672,808.00 | $0.221203 | $2,229,118.00 | 360,063,795.81 UXPL | 5.10% |
| 518 |
orca
Orca |
$79,181,442.00 | $1.32 | $62,570,098.00 | 60,157,195.88 ORCA | -4.62% |
| 519 |
pippin
pippin |
$79,196,794.00 | $0.078231 | $134,065,898.00 | 999,938,538.09 PIPPIN | 20.70% |
| 520 |
bc
BCGame Coin |
$79,017,059.00 | $0.007911 | $6,358.72 | 9,989,655,862.27 BC | -1.82% |
| 521 |
vrsc
Verus |
$78,980,980.00 | $0.992837 | $846.62 | 79,611,075.05 VRSC | 8.22% |
| 522 |
lcx
LCX |
$78,582,530.00 | $0.083529 | $255,289.00 | 940,989,527.00 LCX | -6.04% |
| 523 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 524 |
cusdo
Compounding OpenDollar |
$77,395,154.00 | $1.03 | $9,101,937.00 | 75,022,831.30 CUSDO | -0.02% |
| 525 |
cfg
Centrifuge |
$76,784,605.00 | $0.134861 | $2,180,230.00 | 569,403,352.00 CFG | 0.15% |
| 526 |
eul
Euler |
$76,441,963.00 | $4.09 | $6,424,448.00 | 18,685,530.67 EUL | -1.73% |
| 527 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 528 |
gems
Gems VIP |
$76,458,782.00 | $0.118762 | $2,119,170.00 | 643,955,987.46 GEMS | 0.85% |
| 529 |
la
Lagrange |
$76,451,806.00 | $0.397231 | $21,718,406.00 | 193,000,000.00 LA | -5.98% |
| 530 |
avici
Avici |
$76,273,721.00 | $5.91 | $6,992,891.00 | 12,899,571.00 AVICI | -5.17% |
| 531 |
eurcv
EUR CoinVertible |
$76,199,458.00 | $1.16 | $8,509,401.00 | 65,755,949.00 EURCV | 0.02% |
| 532 |
coti
COTI |
$76,033,420.00 | $0.030329 | $11,453,260.00 | 2,505,645,462.25 COTI | 4.11% |
| 533 |
waves
Waves |
$76,000,704.00 | $0.760195 | $14,772,869.00 | 100,000,000.00 WAVES | -1.04% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
zig
ZIGChain |
$75,859,945.00 | $0.053850 | $3,787,053.00 | 1,408,940,795.24 ZIG | -4.73% |
| 536 |
alt
AltLayer |
$75,465,030.00 | $0.015193 | $83,881,513.00 | 4,959,201,386.00 ALT | 10.02% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
plume
Plume |
$75,686,923.00 | $0.024080 | $45,494,125.00 | 3,135,813,492.00 PLUME | 2.40% |
| 539 |
dfdvsol
DFDV Staked SOL |
$75,355,660.00 | $149.74 | $5.29 | 503,233.14 DFDVSOL | 0.00% |
| 540 |
feusd
Felix feUSD |
$75,071,789.00 | $1.00 | $1,005,189.00 | 75,004,069.00 FEUSD | -0.27% |
| 541 |
frax
Frax (prev. FXS) |
$74,817,073.00 | $0.849521 | $6,563,704.00 | 88,069,566.65 FRAX | -1.87% |
| 542 |
solo
Sologenic |
$74,825,796.00 | $0.187382 | $3,819,815.00 | 399,198,717.00 SOLO | 0.79% |
| 543 |
ini
INI |
$74,802,065.00 | $0.129497 | $1,093,376.00 | 577,635,336.03 INI | -0.74% |
| 544 |
api3
Api3 |
$74,531,930.00 | $0.539631 | $11,660,391.00 | 138,122,575.91 API3 | -1.60% |
| 545 |
icx
ICON |
$74,297,468.00 | $0.068734 | $2,169,078.00 | 1,081,009,027.11 ICX | -1.94% |
| 546 |
uma
UMA |
$74,239,647.00 | $0.837567 | $6,967,058.00 | 88,663,793.59 UMA | -1.28% |
| 547 |
mask
Mask Network |
$74,165,372.00 | $0.742060 | $19,024,269.00 | 100,000,000.00 MASK | -2.15% |
| 548 |
arrr
Pirate Chain |
$74,142,093.00 | $0.379540 | $504,024.00 | 196,213,797.97 ARRR | 3.94% |
| 549 |
ilv
Illuvium |
$74,090,361.00 | $7.81 | $5,432,671.00 | 9,483,866.98 ILV | 0.12% |
| 550 |
puff
Puff The Dragon |
$73,677,713.00 | $0.082887 | $71,571.00 | 888,888,888.00 PUFF | -0.29% |
| 551 |
xyo
XYO Network |
$73,275,158.00 | $0.005261 | $15,214,554.00 | 13,931,216,938.01 XYO | 1.92% |
| 552 |
ibera
Infrared Bera |
$72,849,514.00 | $0.925696 | $181,440.00 | 78,439,379.00 IBERA | -10.62% |
| 553 |
eth
Bridged Ether (StarkGate) |
$71,763,549.00 | $3,041.17 | $5,554,469.00 | 23,597.37 ETH | 0.87% |
| 554 |
recall
Recall |
$71,523,500.00 | $0.108520 | $20,944,174.00 | 658,971,786.58 RECALL | -7.69% |
| 555 |
weth
L2 Standard Bridged WETH (Optimism) |
$71,188,270.00 | $3,033.23 | $13,963,616.00 | 23,467.67 WETH | 0.48% |
| 556 |
wcfg
Wrapped Centrifuge |
$71,060,833.00 | $0.131374 | $9,791.99 | 540,903,026.07 WCFG | -2.06% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
weth
Stargate Bridged WETH |
$70,938,279.00 | $3,038.16 | $6,101,069.00 | 23,342.12 WETH | 1.05% |
| 559 |
wmtx
World Mobile Token |
$70,850,258.00 | $0.089196 | $14,039,359.00 | 794,313,833.76 WMTX | -4.72% |
| 560 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,742,512.00 | $3,707.14 | $1,232,692.00 | 19,083.17 WSTETH | 0.86% |
| 561 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 562 |
esports
Yooldo Games |
$69,470,450.00 | $0.457656 | $8,422,086.00 | 151,800,000.00 ESPORTS | -2.84% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
deso
Decentralized Social |
$69,661,561.00 | $6.61 | $29,299.00 | 10,532,253.89 DESO | 1.27% |
| 565 |
xan
Anoma |
$68,822,561.00 | $0.027491 | $40,705,739.00 | 2,500,000,000.00 XAN | 0.45% |
| 566 |
gohome
GOHOME |
$68,794,498.00 | $131.19 | $2,682,285.00 | 524,619.43 GOHOME | -0.85% |
| 567 |
hldr
Helder |
$68,775,446.00 | $0.236392 | $4,131.99 | 290,942,105.02 HLDR | -0.32% |
| 568 |
shx
Stronghold |
$68,069,271.00 | $0.012661 | $2,005,642.00 | 5,374,948,822.96 SHX | -6.97% |
| 569 |
daku
Daku V2 |
$67,916,172.00 | $0.113193 | $279.75 | 599,999,750.62 DAKU | -2.78% |
| 570 |
pumpbtc
pumpBTC |
$67,615,961.00 | $86,603.14 | $9.07 | 780.76 PUMPBTC | -0.82% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 573 |
lrc
Loopring |
$67,190,070.00 | $0.053933 | $4,772,832.00 | 1,245,991,468.94 LRC | -2.09% |
| 574 |
ont
Ontology |
$67,219,687.00 | $0.073065 | $6,332,633.00 | 919,064,523.00 ONT | -2.30% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
omi
ECOMI |
$66,636,601.00 | $0.000246 | $3,056,950.00 | 270,951,644,947.13 OMI | -2.32% |
| 577 |
ethw
EthereumPoW |
$66,188,203.00 | $0.613856 | $7,856,246.00 | 107,818,717.05 ETHW | -1.96% |
| 578 |
pci
Paycoin |
$65,749,162.00 | $0.064298 | $174,104.00 | 1,022,576,439.88 PCI | 0.72% |
| 579 |
geod
Geodnet |
$65,604,132.00 | $0.149516 | $449,271.00 | 438,777,944.00 GEOD | 1.04% |
| 580 |
home
HOME |
$65,325,347.00 | $0.023268 | $8,378,799.00 | 2,806,900,926.45 HOME | -2.19% |
| 581 |
xaum
Matrixdock Gold |
$65,133,698.00 | $4,217.80 | $405,140.00 | 15,431.03 XAUM | 1.00% |
| 582 |
pundix
Pundi X |
$65,102,518.00 | $0.251909 | $2,577,689.00 | 258,386,541.10 PUNDIX | -0.36% |
| 583 |
band
Band |
$64,882,849.00 | $0.388695 | $4,235,547.00 | 166,900,496.44 BAND | -1.71% |
| 584 |
one
Harmony |
$64,175,201.00 | $0.004349 | $2,071,743.00 | 14,777,594,527.26 ONE | 0.11% |
| 585 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$64,130,006.00 | $1.31 | $26,028.00 | 49,332,464.00 OMNI | 0.14% |
| 586 |
snt
Status |
$64,056,865.00 | $0.016167 | $4,120,518.00 | 3,960,483,788.31 SNT | 0.42% |
| 587 |
irys
Irys |
$63,728,377.00 | $0.031915 | $13,565,367.00 | 2,000,000,000.00 IRYS | -16.63% |
| 588 |
bdca
BitDCA |
$63,538,952.00 | $0.841474 | $527,524.00 | 75,508,823.40 BDCA | -6.25% |
| 589 |
ap3x
APEX |
$63,192,842.00 | $0.052511 | $146,378.00 | 1,203,420,748.00 AP3X | -0.34% |
| 590 |
enj
Enjin Coin |
$62,740,203.00 | $0.032913 | $3,740,574.00 | 1,906,166,308.20 ENJ | -2.72% |
| 591 |
bico
Biconomy |
$62,641,860.00 | $0.062663 | $3,831,350.00 | 999,750,321.26 BICO | -1.40% |
| 592 |
ardr
Ardor |
$62,361,596.00 | $0.062494 | $711,111.00 | 998,466,231.00 ARDR | 2.50% |
| 593 |
spk
Spark |
$62,274,857.00 | $0.030831 | $28,960,311.00 | 2,020,622,735.08 SPK | -1.12% |
| 594 |
msyrupusdp
Midas msyrupUSDp |
$61,818,567.00 | $1.01 | $0.00e+0 | 60,932,300.01 MSYRUPUSDP | 0.06% |
| 595 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,065,234.00 | $1.00 | $10,758,066.00 | 62,036,230.06 USDC.E | 0.06% |
| 596 |
tag
TAGGER |
$61,172,400.00 | $0.000562 | $4,321,938.00 | 108,864,805,114.17 TAG | -2.08% |
| 597 |
ful
Fulcrom |
$60,785,179.00 | $0.003669 | $62,935.00 | 16,568,676,241.70 FUL | -5.64% |
| 598 |
not
Notcoin |
$60,357,795.00 | $0.000607 | $12,729,092.00 | 99,433,648,070.30 NOT | -3.41% |
| 599 |
ban
Comedian |
$60,136,443.00 | $0.060114 | $12,530,219.00 | 999,961,859.27 BAN | -0.34% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |