| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
npc
Non-Playable Coin |
$101,669,225.00 | $0.012625 | $13,732,700.00 | 8,050,126,520.00 NPC | -7.42% |
| 502 |
lcx
LCX |
$101,333,228.00 | $0.107688 | $1,023,594.00 | 940,989,527.00 LCX | -1.39% |
| 503 |
vcnt
ViciCoin |
$101,010,351.00 | $17.74 | $167,296.00 | 5,696,260.08 VCNT | 0.49% |
| 504 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 505 |
fxusd
f(x) Protocol fxUSD |
$100,642,305.00 | $1.00 | $30,015,743.00 | 100,632,506.80 FXUSD | -0.03% |
| 506 |
usdr
Ring USD |
$100,420,269.00 | $1.00 | $4,681.92 | 100,400,000.00 USDR | 0.00% |
| 507 |
sdai
Savings xDAI |
$100,151,294.00 | $1.21 | $12,088,946.00 | 83,002,690.52 SDAI | 0.09% |
| 508 |
qusdt
QL1 Bridged USDT (QL1) |
$100,031,038.00 | $1.00 | $2,034.08 | 100,000,000.00 QUSDT | 0.01% |
| 509 |
red
RedStone |
$99,736,311.00 | $0.356022 | $14,049,978.00 | 280,000,000.00 RED | 1.18% |
| 510 |
ageth
Kelp Gain |
$99,725,786.00 | $3,950.76 | $5,220.76 | 25,247.84 AGETH | -3.34% |
| 511 |
marsmi
MarsMi |
$99,542,416.00 | $0.099542 | $183,908.00 | 999,999,992.30 MARSMI | -0.84% |
| 512 |
sushi
Sushi |
$98,584,565.00 | $0.511348 | $38,490,656.00 | 192,789,255.86 SUSHI | -1.48% |
| 513 |
hldr
Helder |
$98,451,440.00 | $0.244899 | $6,779.07 | 402,003,658.70 HLDR | 1.70% |
| 514 |
one
Harmony |
$98,184,320.00 | $0.006661 | $7,046,881.00 | 14,738,966,276.76 ONE | -1.46% |
| 515 |
susda
sUSDa |
$97,357,101.00 | $1.01 | $0.00e+0 | 96,472,205.55 SUSDA | 0.00% |
| 516 |
wcfg
Wrapped Centrifuge |
$96,694,428.00 | $0.207719 | $118,408.00 | 465,505,174.60 WCFG | -4.75% |
| 517 |
sn64
Chutes |
$96,992,302.00 | $31.26 | $5,794,667.00 | 3,087,668.06 SN64 | 12.00% |
| 518 |
meme
Memecoin |
$95,799,732.00 | $0.001673 | $27,269,288.00 | 57,256,342,886.78 MEME | 2.47% |
| 519 |
swop
Swop |
$95,452,718.00 | $0.009545 | $51.33 | 9,999,998,196.73 SWOP | 0.13% |
| 520 |
xvg
Verge |
$95,461,586.00 | $0.005771 | $9,407,600.00 | 16,521,951,235.74 XVG | -0.05% |
| 521 |
req
Request |
$95,240,696.00 | $0.127872 | $6,288,344.00 | 744,291,192.26 REQ | 6.37% |
| 522 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$94,261,905.00 | $2.33 | $2,321,577.00 | 40,452,796.00 OMNI | 0.19% |
| 523 |
aia
DeAgentAI |
$94,163,283.00 | $0.945853 | $24,522,159.00 | 99,500,000.00 AIA | -2.53% |
| 524 |
eth
Bridged Ether (StarkGate) |
$94,028,676.00 | $3,870.27 | $11,845,685.00 | 24,297.29 ETH | 0.63% |
| 525 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$94,010,824.00 | $4,702.94 | $12,476,581.00 | 19,972.70 WSTETH | 0.91% |
| 526 |
icx
ICON |
$93,669,066.00 | $0.086789 | $4,498,533.00 | 1,077,871,923.96 ICX | 0.38% |
| 527 |
ub
Unibase |
$92,994,997.00 | $0.037203 | $23,177,134.00 | 2,500,000,000.00 UB | 12.07% |
| 528 |
vbeth
VaultBridge Bridged ETH (Katana) |
$92,760,721.00 | $3,874.52 | $19,437,080.00 | 23,938.97 VBETH | -0.51% |
| 529 |
gohome
GOHOME |
$92,525,386.00 | $176.34 | $1,858,170.00 | 524,619.43 GOHOME | 0.45% |
| 530 |
baby
Babylon |
$92,516,934.00 | $0.032760 | $19,435,621.00 | 2,824,047,608.98 BABY | 1.46% |
| 531 |
ygg
Yield Guild Games |
$91,247,671.00 | $0.145958 | $57,748,752.00 | 626,248,635.32 YGG | -1.49% |
| 532 |
xno
Nano |
$90,817,679.00 | $0.681029 | $3,003,234.00 | 133,248,290.00 XNO | 0.22% |
| 533 |
uma
UMA |
$90,751,331.00 | $1.03 | $16,830,906.00 | 88,082,547.32 UMA | 0.00% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
osmo
Osmosis |
$90,350,827.00 | $0.120739 | $7,481,008.00 | 748,162,050.00 OSMO | -1.36% |
| 536 |
mbg
MBG By Multibank Group |
$90,139,143.00 | $1.08 | $21,740,857.00 | 83,300,141.31 MBG | 1.04% |
| 537 |
troll
TROLL |
$89,868,093.00 | $0.089551 | $11,312,113.00 | 998,943,624.36 TROLL | -0.67% |
| 538 |
nvm
Novem Pro |
$89,724,881.00 | $0.410562 | $375,828.00 | 218,541,041.12 NVM | 0.02% |
| 539 |
temple
TempleDAO |
$89,250,275.00 | $3.76 | $85.94 | 23,722,422.59 TEMPLE | -0.32% |
| 540 |
solo
Sologenic |
$88,898,534.00 | $0.222692 | $5,570,029.00 | 399,198,717.00 SOLO | -5.51% |
| 541 |
weth
L2 Standard Bridged WETH (Optimism) |
$88,815,191.00 | $3,871.28 | $43,786,975.00 | 22,954.03 WETH | 0.51% |
| 542 |
band
Band |
$88,291,605.00 | $0.529305 | $10,233,979.00 | 166,900,496.44 BAND | 1.15% |
| 543 |
usdt
Cronos Bridged USDT (Cronos) |
$88,025,312.00 | $1.00 | $395,410.00 | 87,824,964.11 USDT | 0.70% |
| 544 |
xan
Anoma |
$87,760,368.00 | $0.035065 | $39,259,105.00 | 2,500,000,000.00 XAN | -4.87% |
| 545 |
arrr
Pirate Chain |
$87,110,130.00 | $0.443218 | $393,525.00 | 196,213,797.97 ARRR | 10.44% |
| 546 |
brbtc
Bedrock BTC |
$87,073,392.00 | $116,165.71 | $0.00e+0 | 749.56 BRBTC | 0.00% |
| 547 |
vbill
VanEck Treasury Fund |
$87,014,949.00 | $1.00 | $0.00e+0 | 87,014,949.47 VBILL | 0.00% |
| 548 |
pci
Paycoin |
$86,981,104.00 | $0.084513 | $1,038,178.00 | 1,022,576,439.88 PCI | -2.34% |
| 549 |
la
Lagrange |
$86,781,084.00 | $0.451547 | $79,955,845.00 | 193,000,000.00 LA | 18.39% |
| 550 |
ont
Ontology |
$86,662,184.00 | $0.094335 | $7,291,884.00 | 918,864,523.00 ONT | 0.05% |
| 551 |
wild
Wilder World |
$86,382,663.00 | $0.219163 | $1,859,493.00 | 394,130,764.03 WILD | 0.12% |
| 552 |
usdc
Linea Bridged USDC (Linea) |
$86,308,787.00 | $0.997580 | $53,329,684.00 | 86,456,808.64 USDC | 0.16% |
| 553 |
mask
Mask Network |
$86,115,207.00 | $0.861177 | $20,456,986.00 | 100,000,000.00 MASK | 0.30% |
| 554 |
lrc
Loopring |
$85,923,801.00 | $0.068924 | $9,737,770.00 | 1,245,991,468.94 LRC | 0.80% |
| 555 |
api3
Api3 |
$85,670,619.00 | $0.653548 | $25,488,165.00 | 131,061,304.97 API3 | -1.74% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
enj
Enjin Coin |
$85,676,836.00 | $0.045245 | $8,395,073.00 | 1,893,017,764.75 ENJ | 1.55% |
| 558 |
alt
AltLayer |
$85,350,432.00 | $0.019048 | $19,451,044.00 | 4,477,604,164.00 ALT | -0.01% |
| 559 |
pumpbtc
pumpBTC |
$84,667,912.00 | $105,071.71 | $9,402.14 | 805.15 PUMPBTC | -0.25% |
| 560 |
not
Notcoin |
$84,190,007.00 | $0.000846 | $18,762,082.00 | 99,433,648,793.30 NOT | 1.37% |
| 561 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 562 |
gmt
GMT |
$84,083,726.00 | $0.027024 | $22,995,715.00 | 3,111,400,155.10 GMT | -0.71% |
| 563 |
xvs
Venus |
$84,046,918.00 | $5.02 | $13,730,404.00 | 16,746,712.73 XVS | 0.73% |
| 564 |
orca
Orca |
$83,683,545.00 | $1.39 | $35,125,868.00 | 60,157,223.52 ORCA | -8.16% |
| 565 |
waves
Waves |
$83,600,670.00 | $0.835170 | $15,454,629.00 | 100,000,000.00 WAVES | -1.21% |
| 566 |
mnee
MNEE USD Stablecoin |
$83,176,178.00 | $0.998198 | $95,914.00 | 83,101,235.08 MNEE | -0.09% |
| 567 |
melania
Melania Meme |
$83,020,188.00 | $0.105389 | $9,337,891.00 | 787,497,165.66 MELANIA | -1.66% |
| 568 |
dfdvsol
DFDV Staked SOL |
$82,625,529.00 | $205.55 | $331.32 | 401,964.92 DFDVSOL | 0.00% |
| 569 |
ful
Fulcrom |
$82,111,731.00 | $0.004965 | $34,581.00 | 16,546,888,845.89 FUL | 0.19% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
fxrp
Flare Bridged XRP (Flare) |
$81,888,720.00 | $2.34 | $2,226,519.00 | 34,936,368.74 FXRP | 0.77% |
| 572 |
bank
Lorenzo Protocol |
$81,343,513.00 | $0.192092 | $43,642,060.00 | 425,250,000.00 BANK | 38.35% |
| 573 |
coti
COTI |
$81,254,708.00 | $0.033503 | $11,297,811.00 | 2,422,603,227.16 COTI | -1.39% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
sxp
Solar |
$81,111,206.00 | $0.123054 | $4,445,063.00 | 659,222,605.17 SXP | 0.26% |
| 576 |
somi
Somnia |
$81,002,492.00 | $0.505280 | $29,971,908.00 | 160,200,000.00 SOMI | -0.58% |
| 577 |
rsweth
Restaked Swell ETH |
$80,869,053.00 | $4,039.20 | $5,344.98 | 20,004.94 RSWETH | -5.19% |
| 578 |
well
Moonwell |
$80,806,503.00 | $0.018014 | $5,903,715.00 | 4,469,983,497.00 WELL | -4.29% |
| 579 |
bdca
BitDCA |
$80,741,519.00 | $1.07 | $713,182.00 | 75,429,673.29 BDCA | 8.12% |
| 580 |
susd1+
staked USD1+ |
$80,732,869.00 | $1.01 | $69.98 | 80,004,482.61 SUSD1+ | 0.00% |
| 581 |
woo
WOO |
$80,535,836.00 | $0.042287 | $10,333,345.00 | 1,905,073,374.92 WOO | -0.27% |
| 582 |
vana
Vana |
$80,151,099.00 | $2.60 | $15,648,982.00 | 30,800,000.00 VANA | -0.62% |
| 583 |
pundix
Pundi X |
$84,844,031.00 | $0.331684 | $7,249,688.00 | 258,386,541.10 PUNDIX | 12.31% |
| 584 |
rusd
Reservoir rUSD |
$79,693,587.00 | $1.00 | $55,468.00 | 79,597,858.77 RUSD | 0.06% |
| 585 |
home
HOME |
$79,641,729.00 | $0.028857 | $21,493,612.00 | 2,759,026,852.23 HOME | 0.82% |
| 586 |
og
OG Fan Token |
$79,495,783.00 | $18.21 | $28,240,331.00 | 4,364,986.00 OG | 6.46% |
| 587 |
wfi
WeFi |
$78,452,079.00 | $1.10 | $2,788,899.00 | 70,968,013.68 WFI | 5.07% |
| 588 |
lista
Lista DAO |
$78,145,499.00 | $0.312640 | $23,104,658.00 | 249,887,701.26 LISTA | -3.29% |
| 589 |
amapt
Amnis Aptos |
$78,316,859.00 | $3.11 | $108,146.00 | 25,203,628.72 AMAPT | -1.43% |
| 590 |
usdx
USDX |
$77,521,377.00 | $0.694835 | $814.79 | 111,568,045.00 USDX | 0.00% |
| 591 |
oft
ONFA |
$77,412,745.00 | $0.694854 | $3,368,039.00 | 111,409,327.01 OFT | -0.80% |
| 592 |
puff
Puff The Dragon |
$76,956,254.00 | $0.086612 | $39,091.00 | 888,888,888.00 PUFF | 0.76% |
| 593 |
zbt
ZEROBASE |
$76,987,284.00 | $0.406802 | $561,859,248.00 | 190,000,000.00 ZBT | -42.95% |
| 594 |
aura
aura |
$76,713,146.00 | $0.079634 | $3,626,864.00 | 963,285,860.21 AURA | 4.24% |
| 595 |
eurcv
EUR CoinVertible |
$76,588,880.00 | $1.16 | $113,185,032.00 | 65,755,949.00 EURCV | -0.59% |
| 596 |
gama
Gama Token |
$76,460,695.00 | $0.764393 | $322,704.00 | 100,027,931.00 GAMA | 0.00% |
| 597 |
deso
Decentralized Social |
$76,251,857.00 | $7.24 | $45,723.00 | 10,532,253.89 DESO | -1.01% |
| 598 |
sn62
Ridges AI |
$76,549,324.00 | $25.19 | $7,342,742.00 | 3,024,397.26 SN62 | 13.47% |
| 599 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$76,222,942.00 | $106,840.21 | $4,684,190.00 | 712.75 VBWBTC | -1.21% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |