Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Yooldo Games esports
Yooldo Games
$56,632,390.00 $0.373221 $3,205,079.00 151,800,000.00 -7.48%
502 Orca orca
Orca
$56,131,913.00 $0.922873 $9,716,840.00 60,798,790.67 2.99%
503 Velo velo
Velo
$56,079,077.00 $0.003193 $3,628,974.00 17,563,876,115.00 2.18%
504 Moca Network moca
Moca Network
$55,408,280.00 $0.013537 $7,550,601.00 4,092,939,316.76 0.10%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 Geodnet geod
Geodnet
$55,373,797.00 $0.129287 $771,776.00 428,133,902.62 -0.72%
507 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$55,361,531.00 $101.88 $76,153.00 543,374.83 -0.93%
508 TDCCP tdccp
TDCCP
$54,763,455.00 $0.085681 $79,288.00 639,999,980.90 3.55%
509 affine sn120
affine
$54,692,554.00 $18.55 $442,806.00 2,945,678.13 -0.23%
510 Kelp Gain ageth
Kelp Gain
$54,537,445.00 $4,224.09 $249.88 12,911.05 -34.38%
511 Dual dual
Dual
$54,691,806.00 $0.007383 $2,666,946.00 7,381,784,879.33 0.06%
512 Magic Eden me
Magic Eden
$54,005,968.00 $0.107157 $5,395,427.00 504,003,933.22 0.48%
513 Escoin elg
Escoin
$53,772,119.00 $0.291908 $331,085.00 184,209,191.10 1.11%
514 Tesla xStock tslax
Tesla xStock
$53,497,546.00 $392.18 $25,037,637.00 136,405.70 -0.57%
515 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
516 Brazilian Digital brz
Brazilian Digital
$53,216,417.00 $0.200193 $149,516.00 265,751,160.20 0.27%
517 Paycoin pci
Paycoin
$52,901,258.00 $0.051735 $553,292.00 1,022,576,439.00 -0.38%
518 cat in a dogs world mew
cat in a dogs world
$52,539,868.00 $0.000591 $8,778,828.00 88,888,888,888.88 3.10%
519 Wiki Cat wkc
Wiki Cat
$52,497,553.00 $9.72e-8 $249,769.00 538,820,622,505,345.94 -1.89%
520 Tellor Tributes trb
Tellor Tributes
$52,150,105.00 $18.77 $18,709,982.00 2,777,805.54 1.48%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 Main Street USD msusd
Main Street USD
$51,932,906.00 $1.00 $3,189,707.00 51,905,871.09 0.08%
523 Ankr Network ankr
Ankr Network
$51,575,326.00 $0.005157 $9,155,964.00 10,000,000,000.00 3.68%
524 Celo celo
Celo
$51,345,618.00 $0.085690 $3,733,518.00 599,105,369.00 3.86%
525 lium sn51
lium
$51,186,737.00 $13.19 $815,220.00 3,878,337.82 2.83%
526 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,845,954.00 $1.00 $10,786,537.00 50,851,102.59 0.06%
527 XYO Network xyo
XYO Network
$50,791,867.00 $0.003643 $10,698,987.00 13,931,216,938.01 -0.03%
528 Circle xStock crclx
Circle xStock
$50,745,396.00 $105.59 $18,595,388.00 480,615.59 4.17%
529 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
530 MetaDAO meta
MetaDAO
$50,695,672.00 $2.23 $822,997.00 22,684,697.99 0.07%
531 MANTRA mantra
MANTRA
$50,559,290.00 $0.010366 $4,753,948.00 4,876,123,164.86 0.04%
532 StraitsX XUSD xusd
StraitsX XUSD
$50,294,670.00 $0.999631 $8,035,205.00 50,313,181.00 -0.01%
533 USDKG usdkg
USDKG
$50,003,250.00 $1.00 $5,956.29 50,000,000.00 -0.00%
534 Alloy Tether ausdt
Alloy Tether
$49,976,249.00 $0.999525 $0.004051 50,000,005.00 0.00%
535 Bio Protocol bio
Bio Protocol
$49,839,258.00 $0.028157 $49,969,000.00 1,769,745,956.34 -1.36%
536 Law Blocks AI lbt
Law Blocks AI
$49,454,209.00 $0.201830 $286,692.00 244,997,999.00 0.12%
537 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
538 Decentralized Social deso
Decentralized Social
$49,120,010.00 $4.66 $22,610.00 10,532,253.89 -0.32%
539 MimboGameGroup mgg
MimboGameGroup
$49,033,184.00 $0.003017 $563,162.00 16,249,787,558.90 0.10%
540 Mask Network mask
Mask Network
$49,022,137.00 $0.490221 $11,481,423.00 100,000,000.00 2.56%
541 ALEO aleo
ALEO
$48,902,855.00 $0.046568 $646,429.00 1,050,105,155.89 0.11%
542 RedStone red
RedStone
$48,640,541.00 $0.135143 $15,621,677.00 359,688,896.00 0.16%
543 Palladium Network plld
Palladium Network
$48,447,122.00 $0.934320 $317,201.00 51,852,795.20 3.48%
544 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
545 Siacoin sc
Siacoin
$48,406,165.00 $0.000973 $3,867,445.00 49,751,295,000.02 0.43%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Main Street Yield msy
Main Street Yield
$48,292,524.00 $1.04 $138.00 46,445,730.56 0.00%
548 Merlin Chain merl
Merlin Chain
$48,009,785.00 $0.039093 $39,358,805.00 1,236,647,716.00 4.43%
549 Midas mTBILL mtbill
Midas mTBILL
$47,945,682.00 $1.06 $40.66 45,312,989.14 0.01%
550 Fractal Bitcoin fb
Fractal Bitcoin
$47,367,975.00 $0.472879 $3,717,120.00 100,166,949.95 -1.50%
551 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,359,798.00 $11,846.88 $0.00e+0 3,997.66 0.00%
552 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
553 Succinct prove
Succinct
$47,388,604.00 $0.243018 $8,840,582.00 195,000,000.00 5.55%
554 Open Campus edu
Open Campus
$48,163,432.00 $0.065545 $72,913,226.00 736,208,333.00 53.97%
555 Api3 api3
Api3
$46,383,636.00 $0.324562 $30,767,101.00 142,902,280.86 -1.56%
556 Casper Network cspr
Casper Network
$46,434,935.00 $0.002930 $2,057,696.00 15,847,222,001.00 1.28%
557 Gunz gun
Gunz
$45,703,249.00 $0.026391 $156,036,727.00 1,730,000,000.00 31.18%
558 OpenLedger open
OpenLedger
$45,964,353.00 $0.213343 $6,902,824.00 215,500,000.00 -3.46%
559 Frax (prev. FXS) frax
Frax (prev. FXS)
$45,836,997.00 $0.480037 $4,581,073.00 95,466,593.83 0.11%
560 Venus xvs
Venus
$45,663,833.00 $2.72 $5,343,150.00 16,765,324.32 -0.74%
561 Chia xch
Chia
$45,628,084.00 $2.48 $5,099,440.00 18,287,075.00 2.43%
562 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$45,586,187.00 $0.045580 $1,212,263.00 1,000,000,000.00 3.98%
563 GOHOME gohome
GOHOME
$45,409,175.00 $86.38 $592,095.00 524,619.43 0.23%
564 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
565 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
566 Orbs orbs
Orbs
$44,967,069.00 $0.009117 $4,984,766.00 4,928,946,160.02 2.04%
567 Unipoly unp
Unipoly
$44,872,725.00 $0.160703 $287,679.00 279,230,000.00 2.11%
568 IoTeX iotx
IoTeX
$44,785,734.00 $0.004744 $2,598,760.00 9,441,368,550.00 2.86%
569 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
570 Crown BRLV brlv
Crown BRLV
$44,745,712.00 $0.201285 $1,755.89 222,300,609.86 0.37%
571 Midas mHYPER mhyper
Midas mHYPER
$44,612,668.00 $1.09 $4,966.65 40,917,037.13 0.00%
572 Purr purr
Purr
$44,408,133.00 $0.074568 $395,722.00 595,542,405.19 -0.86%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 Space and Time sxt
Space and Time
$44,554,755.00 $0.017172 $6,689,109.00 2,598,813,644.27 -0.21%
575 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$44,323,928.00 $0.044334 $3,122,290.00 999,999,099.34 -0.27%
576 MYX Finance myx
MYX Finance
$44,473,949.00 $0.233419 $18,273,662.00 190,768,939.69 6.44%
577 ChangeNOW now
ChangeNOW
$44,256,739.00 $0.529559 $2,840.35 83,592,578.67 1.37%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 BIM bim
BIM
$44,236,670.00 $1.47 $238,256.00 30,000,000.00 2.06%
580 Avantis avnt
Avantis
$44,294,736.00 $0.138379 $11,331,632.00 319,958,479.00 3.20%
581 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
582 AltLayer alt
AltLayer
$43,767,865.00 $0.007391 $7,181,346.00 5,922,395,830.00 2.97%
583 Ardor ardr
Ardor
$43,753,945.00 $0.043826 $342,412.00 998,466,231.00 0.87%
584 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
585 SKALE skl
SKALE
$43,707,013.00 $0.007172 $9,795,790.00 6,094,019,337.00 4.58%
586 LAB lab
LAB
$43,550,846.00 $0.566810 $22,572,416.00 76,546,099.14 1.74%
587 Prom prom
Prom
$43,345,991.00 $2.37 $18,280,595.00 18,250,000.00 2.43%
588 Glidr glidr
Glidr
$43,283,184.00 $1.22 $101,461.00 35,461,710.00 1.88%
589 Anvil anvl
Anvil
$43,269,750.00 $0.000532 $22,144.00 81,259,438,322.55 -2.65%
590 COTI coti
COTI
$43,275,602.00 $0.015555 $9,503,108.00 2,778,806,990.87 11.03%
591 Fabric Protocol robo
Fabric Protocol
$42,985,799.00 $0.019274 $14,532,120.00 2,231,000,000.00 0.28%
592 Vana vana
Vana
$42,916,115.00 $1.39 $3,488,121.00 30,800,000.00 0.06%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 Useless Coin useless
Useless Coin
$42,905,068.00 $0.042884 $6,170,796.00 999,940,362.02 2.22%
595 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
596 ICON icx
ICON
$42,728,715.00 $0.038991 $777,882.00 1,096,169,717.13 2.24%
597 Sierra sierra
Sierra
$42,526,409.00 $1.02 $205,667.00 41,714,933.13 0.09%
598 BurnedFi burn
BurnedFi
$42,561,929.00 $3.43 $173,726.00 12,346,997.66 6.35%
599 Rocket Pool rpl
Rocket Pool
$42,345,965.00 $1.89 $3,147,037.00 22,367,035.43 1.85%
600 BORA bora
BORA
$42,280,586.00 $0.036684 $216,500.00 1,152,750,000.00 0.63%