Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Bitway btw
Bitway
$51,425,381.00 $0.023385 $16,841,304.00 2,200,000,000.00 4.98%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 BurnedFi burn
BurnedFi
$51,232,334.00 $4.14 $173,148.00 12,361,845.82 -0.13%
504 QuantixAI qai
QuantixAI
$51,106,957.00 $63.57 $788,670.00 803,852.14 0.47%
505 Tesla xStock tslax
Tesla xStock
$51,058,161.00 $396.94 $17,918,301.00 128,627.02 -2.46%
506 ALEO aleo
ALEO
$50,979,685.00 $0.053605 $3,505,384.00 951,140,245.19 0.65%
507 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,583,814.00 $0.999857 $24,506,655.00 50,601,072.59 0.01%
508 Polymesh polyx
Polymesh
$50,529,347.00 $0.040279 $1,184,055.00 1,254,538,206.49 0.35%
509 OpenEden OpenDollar usdo
OpenEden OpenDollar
$50,444,796.00 $1.01 $5,027.62 50,133,634.30 0.85%
510 Venus xvs
Venus
$50,396,618.00 $3.01 $3,452,637.00 16,761,447.16 1.48%
511 IoTeX iotx
IoTeX
$50,369,032.00 $0.005336 $2,537,543.00 9,441,368,979.00 0.96%
512 affine sn120
affine
$50,110,661.00 $19.11 $702,037.00 2,613,360.12 16.69%
513 USDKG usdkg
USDKG
$49,997,525.00 $0.999955 $544,758.00 50,000,000.00 0.00%
514 Alloy Tether ausdt
Alloy Tether
$49,977,469.00 $0.999549 $1.01 50,000,005.00 0.07%
515 Circle xStock crclx
Circle xStock
$49,545,526.00 $114.54 $21,071,992.00 432,549.36 1.02%
516 BankrCoin bnkr
BankrCoin
$49,416,482.00 $0.000494 $5,431,530.00 100,000,000,000.00 4.08%
517 Pirate Chain arrr
Pirate Chain
$49,167,860.00 $0.250595 $453,825.00 196,213,797.97 9.76%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Magic Eden me
Magic Eden
$49,130,099.00 $0.114607 $14,277,802.00 428,721,254.58 1.26%
520 ChangeNOW now
ChangeNOW
$48,211,132.00 $0.575703 $9,882.61 83,599,827.67 3.97%
521 Midas mTBILL mtbill
Midas mTBILL
$48,206,633.00 $1.05 $1.67 45,712,939.81 0.00%
522 Drift Protocol drift
Drift Protocol
$48,067,168.00 $0.082602 $5,468,630.00 581,870,442.18 2.40%
523 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,902,467.00 $0.996202 $1.29 48,085,096.37 0.01%
524 Chia xch
Chia
$47,873,932.00 $2.64 $1,764,265.00 18,109,672.00 2.03%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 GOHOME gohome
GOHOME
$47,556,172.00 $90.54 $1,170,567.00 524,619.43 1.17%
527 Orbs orbs
Orbs
$47,522,913.00 $0.009700 $4,062,123.00 4,904,946,160.02 2.39%
528 τemplar sn3
τemplar
$47,378,469.00 $11.16 $5,943,363.00 4,245,846.36 32.54%
529 Peanut the Squirrel pnut
Peanut the Squirrel
$47,216,775.00 $0.047290 $19,565,988.00 999,842,424.91 5.01%
530 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,181,543.00 $11,802.29 $0.00e+0 3,997.66 0.01%
531 Zama zama
Zama
$47,002,508.00 $0.021403 $12,557,753.00 2,200,000,000.00 3.85%
532 StraitsX XUSD xusd
StraitsX XUSD
$46,811,766.00 $1.00 $17,524,701.00 46,801,209.55 0.02%
533 Celo celo
Celo
$46,491,963.00 $0.077820 $5,922,623.00 597,552,519.00 3.49%
534 Yooldo Games esports
Yooldo Games
$46,171,946.00 $0.304377 $11,996,028.00 151,800,000.00 1.62%
535 Targon sn4
Targon
$46,149,486.00 $10.64 $618,559.00 4,336,293.97 17.07%
536 Waves waves
Waves
$46,115,433.00 $0.461439 $1,053,449.00 100,000,000.00 0.96%
537 Ardor ardr
Ardor
$45,740,473.00 $0.045830 $238,637.00 998,466,231.00 0.18%
538 Terra luna
Terra
$45,632,709.00 $0.064319 $6,822,917.00 709,984,438.92 2.57%
539 WorldAssets inc
WorldAssets
$45,525,492.00 $0.504224 $151,491.00 90,000,000.00 4.86%
540 DUSK dusk
DUSK
$45,448,622.00 $0.090820 $9,204,797.00 500,000,000.00 3.25%
541 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 Tellor Tributes trb
Tellor Tributes
$45,329,129.00 $16.40 $12,501,129.00 2,763,890.48 2.83%
544 Mask Network mask
Mask Network
$45,298,038.00 $0.453272 $5,563,396.00 100,000,000.00 3.56%
545 apxUSD apxusd
apxUSD
$45,209,032.00 $1.01 $2,696,234.00 44,878,450.00 0.62%
546 AI Rig Complex arc
AI Rig Complex
$45,096,321.00 $0.045093 $8,967,531.00 999,983,490.81 4.31%
547 The Grays Currency ptgc
The Grays Currency
$45,043,876.00 $0.000155 $43,267.00 289,570,442,319.17 13.69%
548 Unipoly unp
Unipoly
$45,013,693.00 $0.161207 $292,579.00 279,230,000.00 3.14%
549 Fractal Bitcoin fb
Fractal Bitcoin
$44,582,894.00 $0.457689 $2,048,177.00 97,396,049.95 -1.39%
550 would would
would
$44,404,835.00 $0.044429 $10,003.95 999,452,575.99 3.29%
551 Palladium Network plld
Palladium Network
$44,029,880.00 $0.848993 $117,239.00 51,861,311.15 3.99%
552 Midas mHYPER mhyper
Midas mHYPER
$44,306,719.00 $1.08 $6,134.39 40,895,828.04 0.00%
553 Lagrange la
Lagrange
$44,254,788.00 $0.229296 $3,909,911.00 193,000,000.00 -1.03%
554 Vana vana
Vana
$44,243,294.00 $1.44 $1,270,292.00 30,800,000.00 1.34%
555 Rocket Pool rpl
Rocket Pool
$43,984,590.00 $1.97 $3,090,967.00 22,283,476.40 0.70%
556 Ankr Network ankr
Ankr Network
$43,792,056.00 $0.004380 $4,711,506.00 10,000,000,000.00 0.13%
557 Gemini Dollar gusd
Gemini Dollar
$43,752,819.00 $0.999582 $296,365.00 43,771,210.35 -0.03%
558 Babylon baby
Babylon
$43,528,933.00 $0.014214 $15,763,846.00 3,061,935,806.98 -3.53%
559 ONFA oft
ONFA
$43,367,038.00 $0.405220 $246,636.00 107,287,555.75 -1.26%
560 SkyAI skyai
SkyAI
$43,213,210.00 $0.043010 $3,146,067.00 1,000,000,000.00 1.45%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 AltLayer alt
AltLayer
$43,168,598.00 $0.007597 $8,808,472.00 5,681,597,219.00 1.18%
564 Merlin Chain merl
Merlin Chain
$43,011,179.00 $0.037030 $4,389,037.00 1,161,505,633.00 1.07%
565 Moonbirds birb
Moonbirds
$42,790,785.00 $0.150075 $4,733,484.00 285,000,000.00 -1.97%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 Naoris Protocol naoris
Naoris Protocol
$42,764,045.00 $0.071464 $4,993,877.00 599,260,000.00 20.95%
568 Casper Network cspr
Casper Network
$42,534,573.00 $0.003053 $1,080,698.00 13,931,091,522.00 3.63%
569 AtomOne atone
AtomOne
$42,514,107.00 $0.338485 $10,707.66 125,575,190.70 1.62%
570 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
571 BORA bora
BORA
$42,350,589.00 $0.036737 $167,181.00 1,152,750,000.00 0.54%
572 YZY yzy
YZY
$42,245,118.00 $0.325129 $822,002.00 129,999,999.90 -0.08%
573 Conscious Token conscious
Conscious Token
$42,079,243.00 $0.089845 $16,645.61 468,351,273.91 0.71%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 LCX lcx
LCX
$42,034,144.00 $0.044667 $44,761.00 940,989,527.00 0.74%
576 Api3 api3
Api3
$41,892,653.00 $0.293866 $11,353,406.00 142,562,946.52 0.02%
577 Hex Trust USD usdx
Hex Trust USD
$41,794,481.00 $0.996460 $118,141.00 41,942,373.09 -0.28%
578 Quai Network quai
Quai Network
$41,518,535.00 $0.041279 $244,185.00 1,005,796,458.00 1.00%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 Kinetiq kntq
Kinetiq
$41,530,910.00 $0.153818 $784,617.00 270,000,000.00 1.92%
581 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,408,151.00 $1.28 $438,079.00 32,274,708.68 -0.00%
582 Omni Network [Old] omni
Omni Network [Old]
$41,202,978.00 $0.778998 $8,808.20 52,892,247.00 0.39%
583 UnityWallet Token unt
UnityWallet Token
$41,188,194.00 $0.062658 $3,122.35 657,214,285.00 4.74%
584 Crown BRLV brlv
Crown BRLV
$41,157,881.00 $0.191953 $10,787.01 215,927,534.84 -0.69%
585 Fulcrom ful
Fulcrom
$41,093,266.00 $0.002470 $15,777.07 16,626,877,546.46 2.07%
586 RedStone red
RedStone
$40,971,715.00 $0.127985 $4,232,387.00 320,251,426.00 1.05%
587 The White Whale whitewhale
The White Whale
$40,923,749.00 $0.040948 $1,935,505.00 1,000,000,000.00 0.60%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 Glidr glidr
Glidr
$40,889,957.00 $1.15 $159,608.00 35,461,710.00 2.89%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 Notcoin not
Notcoin
$40,819,296.00 $0.000411 $13,219,727.00 99,429,447,866.91 2.63%
592 Atoshi atos
Atoshi
$40,721,276.00 $0.045085 $40,681.00 903,160,633.18 1.19%
593 SKALE skl
SKALE
$40,703,323.00 $0.006714 $4,472,723.00 6,061,936,004.00 2.43%
594 ICON icx
ICON
$40,686,705.00 $0.037227 $2,332,763.00 1,093,833,329.39 1.26%
595 DOVU dovu
DOVU
$40,560,861.00 $0.004056 $197,561.00 10,000,000,000.00 -1.11%
596 TronBank tbk
TronBank
$40,558,753.00 $0.403161 $231,506.00 100,000,000.00 5.66%
597 Pax Dollar usdp
Pax Dollar
$40,556,179.00 $0.999667 $3,964,551.00 40,569,460.76 0.00%
598 Band band
Band
$40,533,562.00 $0.234948 $8,010,832.00 172,558,611.23 -5.25%
599 Illuvium ilv
Illuvium
$40,432,537.00 $4.26 $13,187,728.00 9,485,433.38 4.29%
600 StorX srx
StorX
$40,167,795.00 $0.066161 $2,369,388.00 606,411,722.95 1.92%