Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 ORDI ordi
ORDI
$49,349,307.00 $2.35 $8,546,787.00 21,000,000.00 3.33%
502 Flow flow
Flow
$49,188,311.00 $0.029821 $7,583,996.00 1,651,087,547.39 2.86%
503 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$49,082,794.00 $0.999802 $21,549,877.00 49,101,094.59 0.03%
504 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
505 Popcat popcat
Popcat
$48,540,212.00 $0.049486 $14,704,091.00 979,978,669.96 -1.14%
506 Space and Time sxt
Space and Time
$48,280,300.00 $0.016014 $9,745,675.00 3,013,644,496.27 9.70%
507 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$47,959,906.00 $0.047979 $6,819,314.00 999,999,099.34 -8.55%
508 币安人生 (BinanceLife) 币安人生
币安人生 (BinanceLife)
$47,901,383.00 $0.047854 $14,542,358.00 1,000,000,000.00 4.44%
509 Numeraire nmr
Numeraire
$47,873,601.00 $6.89 $5,925,781.00 6,947,825.96 3.39%
510 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
511 Midas mTBILL mtbill
Midas mTBILL
$47,710,670.00 $1.06 $18.00 45,159,702.90 0.03%
512 Moo Deng moodeng
Moo Deng
$47,533,831.00 $0.047969 $10,465,864.00 989,938,395.35 3.93%
513 Block Street bsb
Block Street
$47,550,154.00 $0.229649 $14,328,895.00 207,750,000.00 8.87%
514 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,270,690.00 $11,824.59 $0.00e+0 3,997.66 0.01%
515 ChangeNOW now
ChangeNOW
$47,031,940.00 $0.561346 $3,078.81 83,592,578.67 2.26%
516 Main Street USD msusd
Main Street USD
$46,919,963.00 $1.00 $114,128.00 46,914,139.95 0.04%
517 Proprietary Trading Network sn8
Proprietary Trading Network
$46,707,957.00 $10.81 $638,151.00 4,319,468.79 7.18%
518 Anvil anvl
Anvil
$46,761,483.00 $0.000575 $20,866.00 81,258,438,322.55 -0.41%
519 Hex Trust USD usdx
Hex Trust USD
$46,643,649.00 $0.998946 $58,688.00 46,692,373.09 0.04%
520 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
521 Siacoin sc
Siacoin
$46,406,594.00 $0.000933 $3,125,166.00 49,751,295,000.02 3.47%
522 Chia xch
Chia
$46,354,393.00 $2.55 $2,921,651.00 18,198,655.00 -2.14%
523 Venus xvs
Venus
$46,330,051.00 $2.76 $3,472,403.00 16,763,309.39 0.13%
524 GOHOME gohome
GOHOME
$46,074,315.00 $87.85 $1,097,225.00 524,619.43 0.42%
525 Anchored Coins AEUR aeur
Anchored Coins AEUR
$45,780,010.00 $1.15 $68,714.00 39,829,604.60 0.44%
526 UnifAI Network uai
UnifAI Network
$45,779,484.00 $0.191533 $3,669,190.00 239,000,000.00 -2.06%
527 StraitsX XUSD xusd
StraitsX XUSD
$45,255,309.00 $0.999837 $7,531,079.00 45,262,681.00 0.03%
528 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
529 Purr purr
Purr
$45,171,520.00 $0.075853 $516,729.00 595,560,494.15 0.72%
530 Ridges AI sn62
Ridges AI
$45,055,498.00 $10.22 $1,131,824.00 4,406,483.85 3.68%
531 Paycoin pci
Paycoin
$45,085,675.00 $0.044093 $460,321.00 1,022,576,439.00 2.92%
532 Midas mHYPER mhyper
Midas mHYPER
$45,074,100.00 $1.09 $17.39 41,448,985.97 0.07%
533 Fabric Protocol robo
Fabric Protocol
$44,729,994.00 $0.020057 $14,081,135.00 2,231,000,000.00 -7.46%
534 Succinct prove
Succinct
$44,638,036.00 $0.228903 $10,016,042.00 195,000,000.00 1.57%
535 AtomOne atone
AtomOne
$44,537,993.00 $0.349595 $27,257.00 127,398,831.40 -1.61%
536 Tradoor tradoor
Tradoor
$44,436,136.00 $3.10 $29,535,214.00 14,349,000.00 2.88%
537 Unipoly unp
Unipoly
$44,283,790.00 $0.158599 $336,095.00 279,230,000.00 1.57%
538 Palladium Network plld
Palladium Network
$44,064,697.00 $0.849804 $230,282.00 51,852,795.20 5.90%
539 Comedian ban
Comedian
$44,093,953.00 $0.043967 $12,841,881.00 999,961,859.27 -27.11%
540 Bitway btw
Bitway
$43,969,962.00 $0.019987 $9,636,193.00 2,200,000,000.00 -0.65%
541 ALEO aleo
ALEO
$43,624,041.00 $0.043528 $1,876,610.00 1,002,210,921.07 6.64%
542 MimboGameGroup mgg
MimboGameGroup
$43,621,486.00 $0.003019 $610,776.00 14,449,787,558.90 0.14%
543 Circle xStock crclx
Circle xStock
$43,512,852.00 $93.93 $16,719,605.00 463,226.12 0.42%
544 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
545 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
546 Main Street Yield msy
Main Street Yield
$43,300,207.00 $1.04 $2,884.00 41,776,479.76 0.03%
547 Fractal Bitcoin fb
Fractal Bitcoin
$43,275,860.00 $0.438070 $2,293,797.00 98,785,499.95 3.93%
548 IoTeX iotx
IoTeX
$43,156,233.00 $0.004571 $1,990,702.00 9,441,368,648.00 -2.22%
549 Gemini Dollar gusd
Gemini Dollar
$43,100,077.00 $1.00 $571,978.00 43,097,195.75 0.14%
550 Crown BRLV brlv
Crown BRLV
$43,080,821.00 $0.193938 $8,096.10 222,137,411.38 1.00%
551 SKALE skl
SKALE
$42,952,752.00 $0.007042 $32,087,274.00 6,094,019,337.00 0.60%
552 YZY yzy
YZY
$42,816,501.00 $0.329425 $1,236,544.00 129,999,999.90 -0.19%
553 Score sn44
Score
$42,663,414.00 $9.80 $1,665,805.00 4,359,613.56 6.03%
554 Ardor ardr
Ardor
$42,598,366.00 $0.042664 $310,263.00 998,466,231.00 1.10%
555 Babylon baby
Babylon
$42,709,251.00 $0.013813 $7,723,106.00 3,092,453,366.98 -3.09%
556 ZIGChain zig
ZIGChain
$42,551,385.00 $0.030245 $741,341.00 1,408,940,795.24 1.33%
557 Avantis avnt
Avantis
$42,573,560.00 $0.133060 $9,741,386.00 319,958,479.00 1.12%
558 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$42,570,064.00 $0.333231 $10.51 127,749,331.19 -0.40%
559 ONFA oft
ONFA
$42,341,671.00 $0.395510 $160,722.00 107,287,555.75 11.79%
560 Mask Network mask
Mask Network
$42,105,517.00 $0.421385 $5,325,743.00 100,000,000.00 3.51%
561 OpenEden OpenDollar usdo
OpenEden OpenDollar
$42,037,670.00 $0.997234 $3,225.90 42,154,289.35 -0.55%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
564 Tellor Tributes trb
Tellor Tributes
$42,011,125.00 $15.17 $7,763,270.00 2,766,788.64 0.64%
565 Espresso esp
Espresso
$41,847,618.00 $0.080570 $3,028,706.00 520,550,000.00 1.79%
566 Waves waves
Waves
$41,619,972.00 $0.416018 $4,910,467.00 100,000,000.00 1.73%
567 MYX Finance myx
MYX Finance
$41,590,152.00 $0.217532 $13,229,073.00 190,768,939.69 -6.18%
568 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
569 Drift Protocol drift
Drift Protocol
$41,358,444.00 $0.070996 $9,375,430.00 581,163,076.43 6.73%
570 Peanut the Squirrel pnut
Peanut the Squirrel
$41,193,658.00 $0.041131 $9,173,436.00 999,842,366.94 4.65%
571 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
572 BORA bora
BORA
$41,103,433.00 $0.035657 $386,829.00 1,152,750,000.00 1.75%
573 BLOCKv vee
BLOCKv
$41,099,764.00 $0.012348 $113,205.00 3,320,814,337.61 -0.68%
574 Enjin Coin enj
Enjin Coin
$40,750,393.00 $0.020942 $9,276,393.00 1,945,391,630.65 3.90%
575 BIM bim
BIM
$40,642,741.00 $1.35 $219,883.00 30,000,000.00 2.39%
576 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
577 Pax Dollar usdp
Pax Dollar
$40,555,489.00 $0.999858 $3,453,013.00 40,569,460.75 0.06%
578 LCX lcx
LCX
$40,265,405.00 $0.042791 $191,317.00 940,989,527.00 12.44%
579 Orbs orbs
Orbs
$40,020,812.00 $0.008120 $2,787,799.00 4,928,946,160.02 -2.60%
580 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
581 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
582 BUSD busd
BUSD
$39,925,839.00 $0.998682 $1,543.81 40,026,297.13 -0.27%
583 Terra luna
Terra
$39,880,811.00 $0.056156 $5,189,990.00 709,984,438.92 2.45%
584 Frax (prev. FXS) frax
Frax (prev. FXS)
$39,856,369.00 $0.417782 $1,990,615.00 95,399,637.06 -0.45%
585 MEET48 idol
MEET48
$39,595,293.00 $0.022204 $3,626,602.00 1,782,229,434.50 -6.43%
586 apyUSD apyusd
apyUSD
$39,532,553.00 $1.35 $225,634.00 29,293,683.69 0.05%
587 Rocket Pool rpl
Rocket Pool
$39,441,010.00 $1.77 $7,823,473.00 22,283,476.40 2.53%
588 Api3 api3
Api3
$39,221,486.00 $0.274754 $6,973,799.00 142,726,630.65 1.97%
589 AI Companions aic
AI Companions
$39,218,415.00 $0.039218 $397,098.00 1,000,000,000.00 2.83%
590 ICON icx
ICON
$39,018,208.00 $0.035629 $1,500,426.00 1,095,111,697.90 6.27%
591 Atoshi atos
Atoshi
$38,990,748.00 $0.043160 $18,773.69 903,160,633.18 1.16%
592 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
593 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
594 Glidr glidr
Glidr
$38,903,121.00 $1.10 $159,259.00 35,461,710.00 2.03%
595 Vana vana
Vana
$38,786,387.00 $1.26 $2,512,871.00 30,800,000.00 0.64%
596 Strategic Oil Supply sos
Strategic Oil Supply
$38,288,614.00 $0.000383 $27,627.00 100,000,000,000.00 -2.52%
597 Unit Plasma uxpl
Unit Plasma
$38,530,339.00 $0.106514 $389,866.00 360,063,795.81 16.15%
598 Status snt
Status
$38,550,191.00 $0.009736 $2,069,920.00 3,960,483,788.31 1.95%
599 Dogelon Mars elon
Dogelon Mars
$38,513,953.00 $3.85e-8 $3,700,117.00 1,000,000,000,000,000.00 2.79%
600 APEX apex
APEX
$38,446,585.00 $0.278571 $1,837,072.00 137,970,207.00 2.46%