| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ausdt
Alloy Tether |
$49,971,408.00 | $0.999428 | $14.49 | 50,000,005.00 AUSDT | 0.00% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
usdon
Ondo U.S. Dollar Token |
$49,312,577.00 | $1.00 | $42,509,660.00 | 49,312,577.00 USDON | 0.00% |
| 504 |
pci
Paycoin |
$49,281,973.00 | $0.048194 | $569,531.00 | 1,022,576,439.00 PCI | -3.64% |
| 505 |
sc
Siacoin |
$49,025,031.00 | $0.000985 | $3,298,844.00 | 49,751,295,000.02 SC | -2.18% |
| 506 |
q
Quack AI |
$48,923,792.00 | $0.012224 | $3,275,519.00 | 4,000,176,660.00 Q | -2.63% |
| 507 |
celo
Celo |
$48,895,459.00 | $0.081822 | $9,737,944.00 | 597,552,519.00 CELO | -0.96% |
| 508 |
popcat
Popcat |
$48,891,191.00 | $0.049888 | $12,580,981.00 | 979,978,669.96 POPCAT | -4.64% |
| 509 |
sn8
Proprietary Trading Network |
$48,851,077.00 | $11.37 | $455,826.00 | 4,298,141.38 SN8 | -1.35% |
| 510 |
purr
Purr |
$48,583,174.00 | $0.081501 | $505,661.00 | 595,565,852.67 PURR | -1.53% |
| 511 |
ordi
ORDI |
$48,429,348.00 | $2.30 | $8,899,610.00 | 21,000,000.00 ORDI | -3.37% |
| 512 |
venom
Venom |
$48,263,068.00 | $0.022483 | $969,440.00 | 2,146,871,942.80 VENOM | 5.21% |
| 513 |
get
Get AI |
$48,215,341.00 | $0.088145 | $9,390.62 | 547,000,000.00 GET | 18.24% |
| 514 |
nmr
Numeraire |
$48,070,694.00 | $6.92 | $6,966,982.00 | 6,947,853.13 NMR | -1.36% |
| 515 |
ont
Ontology |
$47,915,704.00 | $0.051286 | $39,775,694.00 | 934,260,568.00 ONT | -16.38% |
| 516 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 517 |
usdo
OpenEden OpenDollar |
$47,708,935.00 | $0.996379 | $493.60 | 47,882,296.85 USDO | -0.19% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
usdx
Hex Trust USD |
$47,672,598.00 | $0.994373 | $93,042.00 | 47,942,373.09 USDX | -0.30% |
| 520 |
sn62
Ridges AI |
$47,580,904.00 | $10.85 | $2,265,145.00 | 4,385,243.02 SN62 | -4.40% |
| 521 |
mtbill
Midas mTBILL |
$47,532,887.00 | $1.06 | $41.85 | 45,014,921.62 MTBILL | 0.01% |
| 522 |
bbt
BabyBoomToken |
$47,270,550.00 | $0.276683 | $185,106.00 | 170,880,974.00 BBT | 4.64% |
| 523 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,247,264.00 | $11,818.73 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 524 |
iotx
IoTeX |
$47,231,088.00 | $0.005003 | $2,779,721.00 | 9,441,368,710.00 IOTX | -2.20% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
sn44
Score |
$47,134,089.00 | $10.88 | $2,987,084.00 | 4,333,962.52 SN44 | 1.88% |
| 527 |
now
ChangeNOW |
$47,015,119.00 | $0.562432 | $3,582.11 | 83,592,578.67 NOW | -3.97% |
| 528 |
tbk
TronBank |
$46,919,434.00 | $0.468270 | $277,425.00 | 100,000,000.00 TBK | 17.66% |
| 529 |
gohome
GOHOME |
$46,881,850.00 | $89.36 | $1,149,668.00 | 524,619.43 GOHOME | -3.06% |
| 530 |
moodeng
Moo Deng |
$46,806,411.00 | $0.047273 | $9,839,740.00 | 989,938,403.13 MOODENG | -3.84% |
| 531 |
avnt
Avantis |
$46,594,122.00 | $0.145762 | $18,457,101.00 | 319,958,479.00 AVNT | -1.18% |
| 532 |
币安人生
币安人生 (BinanceLife) |
$46,530,818.00 | $0.046532 | $7,520,021.00 | 1,000,000,000.00 币安人生 | -3.72% |
| 533 |
would
would |
$45,776,450.00 | $0.045802 | $11,684.99 | 999,452,574.01 WOULD | 0.32% |
| 534 |
msusd
Main Street USD |
$45,655,122.00 | $1.00 | $5,601,873.00 | 45,776,770.28 MSUSD | 0.28% |
| 535 |
mhyper
Midas mHYPER |
$45,461,036.00 | $1.09 | $59.73 | 41,854,561.37 MHYPER | 0.00% |
| 536 |
xusd
StraitsX XUSD |
$45,257,875.00 | $0.999896 | $6,317,444.00 | 45,262,681.00 XUSD | -0.00% |
| 537 |
atone
AtomOne |
$44,999,663.00 | $0.354699 | $46,664.00 | 126,872,063.30 ATONE | -4.34% |
| 538 |
xvs
Venus |
$44,916,820.00 | $2.68 | $2,643,644.00 | 16,762,821.61 XVS | -1.34% |
| 539 |
anvl
Anvil |
$44,703,689.00 | $0.000550 | $54,032.00 | 81,258,438,322.55 ANVL | -5.48% |
| 540 |
unp
Unipoly |
$44,281,167.00 | $0.158583 | $289,198.00 | 279,230,000.00 UNP | -2.87% |
| 541 |
esp
Espresso |
$44,146,584.00 | $0.084878 | $3,838,860.00 | 520,550,000.00 ESP | -6.82% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
gal
GAL (migrated to Gravity - G) |
$44,111,790.00 | $0.345300 | $83.41 | 127,749,331.19 GAL | 0.34% |
| 545 |
crclx
Circle xStock |
$43,609,832.00 | $97.91 | $14,864,494.00 | 445,711.44 CRCLX | -5.25% |
| 546 |
enj
Enjin Coin |
$43,576,827.00 | $0.022413 | $37,159,552.00 | 1,944,079,826.60 ENJ | 8.57% |
| 547 |
fb
Fractal Bitcoin |
$43,562,384.00 | $0.442678 | $2,035,352.00 | 98,385,474.95 FB | 0.09% |
| 548 |
gusd
Gemini Dollar |
$43,495,729.00 | $0.999477 | $401,015.00 | 43,517,435.15 GUSD | -0.51% |
| 549 |
zig
ZIGChain |
$43,492,757.00 | $0.030869 | $1,553,477.00 | 1,408,940,795.24 ZIG | -2.83% |
| 550 |
waves
Waves |
$43,411,464.00 | $0.434236 | $3,964,874.00 | 100,000,000.00 WAVES | -2.53% |
| 551 |
ardr
Ardor |
$43,386,582.00 | $0.043449 | $584,159.00 | 998,466,231.00 ARDR | -3.61% |
| 552 |
yzy
YZY |
$42,937,401.00 | $0.330430 | $667,017.00 | 129,999,999.90 YZY | 0.22% |
| 553 |
drift
Drift Protocol |
$42,930,512.00 | $0.073949 | $6,390,260.00 | 580,557,015.85 DRIFT | -6.92% |
| 554 |
idol
MEET48 |
$42,882,670.00 | $0.024051 | $3,983,849.00 | 1,782,229,434.50 IDOL | -2.96% |
| 555 |
frax
Frax (prev. FXS) |
$42,849,713.00 | $0.449148 | $1,404,178.00 | 95,389,453.77 FRAX | 1.34% |
| 556 |
ucn
UCHAIN |
$42,713,374.00 | $427.16 | $2,689,045.00 | 100,000.00 UCN | -0.38% |
| 557 |
aic
AI Companions |
$42,604,670.00 | $0.042627 | $300,111.00 | 1,000,000,000.00 AIC | -1.39% |
| 558 |
msy
Main Street Yield |
$42,524,204.00 | $1.03 | $52,991.00 | 41,159,804.46 MSY | -0.01% |
| 559 |
trb
Tellor Tributes |
$42,446,803.00 | $15.35 | $8,127,225.00 | 2,765,886.06 TRB | -2.83% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sn9
iota |
$42,441,341.00 | $10.55 | $755,959.00 | 4,023,653.93 SN9 | -1.87% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
mask
Mask Network |
$42,272,937.00 | $0.422653 | $6,109,095.00 | 100,000,000.00 MASK | -4.86% |
| 564 |
luna
Terra |
$41,929,690.00 | $0.059053 | $6,385,610.00 | 709,984,438.92 LUNA | -1.20% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
orbs
Orbs |
$41,914,544.00 | $0.008503 | $2,596,508.00 | 4,928,946,160.02 ORBS | -5.96% |
| 567 |
arc
AI Rig Complex |
$41,607,556.00 | $0.041607 | $4,035,485.00 | 999,983,329.28 ARC | -7.81% |
| 568 |
bora
BORA |
$41,281,871.00 | $0.035807 | $820,013.00 | 1,152,750,000.00 BORA | -1.98% |
| 569 |
brlv
Crown BRLV |
$41,277,495.00 | $0.190812 | $8,150.35 | 216,306,796.86 BRLV | -0.13% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
pnut
Peanut the Squirrel |
$41,148,405.00 | $0.041156 | $11,316,290.00 | 999,842,373.60 PNUT | -3.15% |
| 572 |
opn
Opinion |
$41,146,358.00 | $0.207645 | $57,978,249.00 | 198,500,000.00 OPN | -2.81% |
| 573 |
edu
Open Campus |
$40,994,394.00 | $0.066811 | $4,597,839.00 | 613,115,826.00 EDU | -7.97% |
| 574 |
usdp
Pax Dollar |
$40,527,835.00 | $0.998976 | $15,748,862.00 | 40,569,460.75 USDP | -0.03% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
baby
Babylon |
$40,373,372.00 | $0.013093 | $7,303,542.00 | 3,083,298,098.98 BABY | -1.61% |
| 577 |
plld
Palladium Network |
$40,349,458.00 | $0.778026 | $154,515.00 | 51,861,311.15 PLLD | 9.83% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
vana
Vana |
$40,305,715.00 | $1.31 | $2,142,589.00 | 30,800,000.00 VANA | -3.17% |
| 580 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,092,323.00 | $0.758000 | $112,392.00 | 52,892,247.00 OMNI | 0.82% |
| 581 |
busd
BUSD |
$40,013,631.00 | $0.999843 | $3,368,513.00 | 40,026,297.13 BUSD | 0.20% |
| 582 |
api3
Api3 |
$39,406,038.00 | $0.276088 | $5,248,189.00 | 142,726,630.65 API3 | -2.19% |
| 583 |
alt
AltLayer |
$39,354,391.00 | $0.006644 | $5,144,922.00 | 5,922,395,830.00 ALT | -3.18% |
| 584 |
atos
Atoshi |
$39,223,400.00 | $0.043437 | $17,650.32 | 903,160,633.18 ATOS | -0.64% |
| 585 |
bim
BIM |
$39,155,494.00 | $1.31 | $206,589.00 | 30,000,000.00 BIM | -3.90% |
| 586 |
open
OpenLedger |
$38,978,126.00 | $0.180873 | $15,503,420.00 | 215,500,000.00 OPEN | 10.57% |
| 587 |
kgen
KGeN |
$38,890,542.00 | $0.195728 | $4,049,741.00 | 198,677,778.00 KGEN | -2.69% |
| 588 |
naoris
Naoris Protocol |
$38,881,780.00 | $0.064883 | $1,715,372.00 | 599,260,000.00 NAORIS | 9.81% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
glidr
Glidr |
$38,879,461.00 | $1.10 | $159,753.00 | 35,461,710.00 GLIDR | -2.71% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
icx
ICON |
$38,651,935.00 | $0.035297 | $1,451,370.00 | 1,095,005,951.81 ICX | -3.13% |
| 593 |
lcx
LCX |
$38,565,347.00 | $0.040984 | $281,066.00 | 940,989,527.00 LCX | 0.27% |
| 594 |
sn75
Hippius |
$38,591,889.00 | $9.86 | $1,814,874.00 | 3,912,063.75 SN75 | -6.79% |
| 595 |
unt
UnityWallet Token |
$38,320,199.00 | $0.058265 | $1,851.06 | 657,214,285.00 UNT | -5.57% |
| 596 |
niza
Niza Global |
$38,298,873.00 | $0.033310 | $827,329.00 | 1,150,000,000.00 NIZA | -1.01% |
| 597 |
red
RedStone |
$38,265,629.00 | $0.114286 | $5,895,441.00 | 334,781,020.00 RED | -6.80% |
| 598 |
reusd
Resupply USD |
$38,250,958.00 | $0.994066 | $218,138.00 | 38,479,308.14 REUSD | 0.00% |
| 599 |
snt
Status |
$38,184,458.00 | $0.009627 | $1,347,478.00 | 3,960,483,788.31 SNT | -4.12% |
| 600 |
irys
Irys |
$38,077,815.00 | $0.019028 | $4,123,313.00 | 2,000,000,000.00 IRYS | -5.62% |