| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
STTON
bemo staked TON |
$73,072,690 | $6.86 | $17,743 | 10,646,732 STTON | -0.55% |
| 502 |
FORT
Forta |
$72,882,060 | $0.171125 | $527,121 | 425,900,172 FORT | 3.24% |
| 503 |
NXRA
Nexera |
$72,641,746 | $0.094772 | $351,847 | 766,485,561 NXRA | 8.16% |
| 504 |
DRIFT
Drift |
$72,518,466 | $0.397673 | $46,127,177 | 182,356,985 DRIFT | 7.49% |
| 505 |
MOTHER
Mother Iggy |
$72,101,251 | $0.073114 | $25,068,596 | 986,143,154 MOTHER | 13.93% |
| 506 |
XVG
Verge |
$72,095,316 | $0.004364 | $3,416,747 | 16,521,951,235 XVG | 3.09% |
| 507 |
EUL
Euler |
$71,652,647 | $4.54 | $900,374 | 15,774,026 EUL | -1.13% |
| 508 |
LOCUS
Locus Chain |
$71,548,005 | $0.034381 | $327,229 | 2,081,062,787 LOCUS | -4.34% |
| 509 |
WMATIC
Wrapped Matic |
$71,520,160 | $0.512869 | $12,655,301 | 139,451,235 WMATIC | 1.51% |
| 510 |
RBN
Ribbon Finance |
$71,496,669 | $0.522680 | $1,403,325 | 136,788,554 RBN | 10.85% |
| 511 |
ACA
Acala Token |
$71,368,027 | $0.069883 | $2,222,045 | 1,021,249,996 ACA | 3.14% |
| 512 |
ARDR
Ardor |
$71,208,825 | $0.071280 | $6,107,368 | 998,999,495 ARDR | 2.63% |
| 513 |
ZBCN
Zebec Network |
$71,013,240 | $0.001270 | $9,081,981 | 55,918,907,250 ZBCN | -1.09% |
| 514 |
TOKEN
TokenFi |
$70,534,143 | $0.070533 | $3,166,401 | 1,000,019,789 TOKEN | 1.68% |
| 515 |
MBOX
MOBOX |
$70,371,708 | $0.222998 | $5,918,314 | 315,570,301 MBOX | 3.66% |
| 516 |
FLEX
FLEX |
$70,202,076 | $0.711520 | $0 | 98,664,938 FLEX | 0.00% |
| 517 |
HIFI
Hifi Finance |
$69,921,800 | $0.525642 | $16,814,658 | 133,020,907 HIFI | 2.68% |
| 518 |
TLOS
Telos |
$69,878,927 | $0.186059 | $17,319,275 | 375,573,674 TLOS | 2.88% |
| 519 |
MBX
MARBLEX |
$69,655,352 | $0.518409 | $1,529,508 | 134,363,802 MBX | 2.86% |
| 520 |
STC
SaitaChain Coin |
$69,624,448 | $0.001650 | $1,042,772 | 42,185,739,138 STC | 0.87% |
| 521 |
POKT
Pocket Network |
$69,535,986 | $0.042417 | $1,092,207 | 1,639,345,851 POKT | 0.98% |
| 522 |
VELO
Velodrome Finance |
$69,534,430 | $0.093130 | $2,510,673 | 746,635,307 VELO | 2.31% |
| 523 |
BUSD
BUSD |
$69,511,447 | $1.00 | $5,315,704 | 69,511,447 BUSD | 0.00% |
| 524 |
ZCX
Unizen |
$69,288,280 | $0.100158 | $1,956,015 | 691,786,590 ZCX | 1.62% |
| 525 |
RACA
RACA |
$68,884,976 | $0.000187 | $5,541,185 | 367,971,221,779 RACA | 3.27% |
| 526 |
UQC
Uquid Coin |
$68,697,412 | $6.87 | $743,368 | 10,000,000 UQC | 0.59% |
| 527 |
FX
Function X |
$68,300,858 | $0.167191 | $30,958,277 | 408,520,357 FX | 40.05% |
| 528 |
KWD
KWD |
$68,053,500 | $0.635870 | $0 | 107,024,221 KWD | 0.00% |
| 529 |
BADGER
Badger DAO |
$67,795,075 | $3.35 | $4,797,832 | 20,256,806 BADGER | 3.67% |
| 530 |
DIONE
Dione Protocol |
$67,672,729 | $0.007115 | $260,489 | 9,510,863,532 DIONE | -0.83% |
| 531 |
BFC
Bifrost |
$66,827,487 | $0.048194 | $1,081,954 | 1,386,638,564 BFC | 2.57% |
| 532 |
COL
Clash of Lilliput |
$66,799,111 | $0.813885 | $101,295 | 82,074,400 COL | 1.15% |
| 533 |
WNXM
Wrapped NXM |
$66,679,020 | $72.80 | $2,305,407 | 915,937 WNXM | 2.07% |
| 534 |
DAO
DAO Maker |
$66,670,394 | $0.444479 | $4,288,350 | 149,996,691 DAO | 0.26% |
| 535 |
PNG
Pangolin |
$66,379,855 | $0.303973 | $710,540 | 218,373,971 PNG | 6.92% |
| 536 |
CREAM
Cream Finance |
$66,038,368 | $35.59 | $2,995,294 | 1,855,659 CREAM | -3.59% |
| 537 |
MYRIA
Myria |
$65,252,101 | $0.003168 | $846,093 | 20,597,980,815 MYRIA | 6.02% |
| 538 |
DADDY
Daddy Tate |
$65,164,145 | $0.111546 | $5,283,839 | 584,188,329 DADDY | -1.37% |
| 539 |
ALI
Artificial Liquid Intelligence |
$65,111,214 | $0.010534 | $1,463,384 | 6,180,789,670 ALI | 10.12% |
| 540 |
ALPHA
Stella |
$64,975,131 | $0.073585 | $2,094,684 | 883,000,000 ALPHA | 1.76% |
| 541 |
OCTA
OctaSpace |
$64,726,402 | $2.13 | $497,921 | 30,378,365 OCTA | -3.95% |
| 542 |
ACS
Access Protocol |
$64,616,029 | $0.001816 | $1,674,448 | 35,588,938,510 ACS | 3.79% |
| 543 |
GTC
Gitcoin |
$64,179,771 | $0.968151 | $5,941,272 | 66,291,053 GTC | 0.20% |
| 544 |
RAD
Radworks |
$63,428,021 | $1.23 | $6,696,455 | 51,763,430 RAD | 3.64% |
| 545 |
ERG
Ergo |
$63,178,502 | $0.824896 | $443,584 | 76,589,652 ERG | 2.02% |
| 546 |
AEUR
Anchored Coins AEUR |
$61,889,647 | $1.09 | $358,932 | 57,009,604 AEUR | -0.02% |
| 547 |
FBTC
Ignition |
$61,795,883 | $65,461.74 | $2,965,231 | 944 FBTC | 1.86% |
| 548 |
OGN
Origin Protocol |
$61,709,645 | $0.104178 | $15,089,682 | 592,353,725 OGN | 11.85% |
| 549 |
TNSR
Tensor |
$61,706,160 | $0.493649 | $23,432,503 | 125,000,000 TNSR | 5.57% |
| 550 |
NKN
NKN |
$61,051,468 | $0.078622 | $2,514,229 | 776,522,694 NKN | 2.83% |
| 551 |
GAME
GameBuild |
$60,922,475 | $0.003862 | $9,639,543 | 15,776,762,230 GAME | 2.57% |
| 552 |
ARPA
ARPA |
$60,800,370 | $0.041662 | $4,407,339 | 1,459,388,698 ARPA | 2.51% |
| 553 |
SHIBTC
ShibaBitcoin |
$60,479,522 | $0.699500 | $135,626 | 86,461,076 SHIBTC | 132.70% |
| 554 |
VBUSD
Venus BUSD |
$60,119,929 | $0.022310 | $0 | 2,694,770,470 VBUSD | 0.00% |
| 555 |
RARE
SuperRare |
$59,859,699 | $0.085323 | $2,694,499 | 701,564,973 RARE | 0.70% |
| 556 |
DOP
Data Ownership Protocol |
$59,358,285 | $0.007422 | $12,078,325 | 7,997,759,393 DOP | -2.80% |
| 557 |
RDNT
Radiant Capital |
$59,184,843 | $0.098679 | $16,029,478 | 599,771,608 RDNT | 4.01% |
| 558 |
METFI
MetFi |
$59,179,485 | $0.503142 | $414,171 | 117,619,851 METFI | 1.22% |
| 559 |
BOMB
Lollybomb Meme Coin |
$58,907,587 | $0.005891 | $77,710 | 10,000,000,000 BOMB | -23.26% |
| 560 |
KARRAT
KARRAT |
$58,528,860 | $0.546822 | $1,751,195 | 107,034,614 KARRAT | -0.54% |
| 561 |
JSOL
JPool Staked SOL (JSOL) |
$58,366,739 | $218.51 | $2,673 | 267,113 JSOL | 3.90% |
| 562 |
WZRD
Bitcoin Wizards |
$57,768,851 | $2.75 | $252,533 | 21,000,000 WZRD | 0.53% |
| 563 |
SETH2
sETH2 |
$57,538,737 | $3,269.99 | $695 | 17,596 SETH2 | 1.01% |
| 564 |
CUDOS
CUDOS |
$57,408,127 | $0.009825 | $619,678 | 5,843,157,716 CUDOS | 0.97% |
| 565 |
STIK
Staika |
$56,995,673 | $1.98 | $288,451 | 28,807,733 STIK | -0.70% |
| 566 |
MOB
MobileCoin |
$56,719,375 | $0.286158 | $59,999 | 198,210,294 MOB | 0.84% |
| 567 |
EWT
Energy Web Token |
$56,625,528 | $1.88 | $992,056 | 30,062,138 EWT | 1.91% |
| 568 |
GHST
Aavegotchi |
$56,213,870 | $1.07 | $2,067,837 | 52,747,801 GHST | 2.02% |
| 569 |
HYPC
HyperCycle |
$56,144,206 | $0.361934 | $54,428 | 155,122,742 HYPC | -1.30% |
| 570 |
AIDOGE
ArbDoge AI |
$56,139,494 | $3.22e-10 | $6,385,098 | 174,455,896,934,211,008 AIDOGE | 3.78% |
| 571 |
QKC
QuarkChain |
$55,978,318 | $0.007977 | $1,670,468 | 7,017,625,507 QKC | 3.06% |
| 572 |
MAGA
MAGA |
$55,905,248 | $0.000143 | $23,176,419 | 390,258,895,840 MAGA | 4.54% |
| 573 |
MCT
Metacraft |
$54,833,748 | $1.04 | $3,090 | 52,661,120 MCT | -2.19% |
| 574 |
WISLM
Wrapped Islamic Coin |
$54,788,503 | $0.057482 | $20,038 | 953,149,543 WISLM | 3.89% |
| 575 |
UDS
Undeads Games |
$54,699,735 | $1.55 | $3,945,950 | 35,392,351 UDS | -1.39% |
| 576 |
ELA
Elastos |
$54,515,774 | $2.46 | $687,174 | 22,119,167 ELA | 11.09% |
| 577 |
CROWN
Crown by Third Time Games |
$53,800,970 | $0.559468 | $1,175,277 | 96,164,595 CROWN | 0.07% |
| 578 |
TET
Tectum |
$53,790,576 | $7.31 | $1,005,295 | 7,354,856 TET | -3.91% |
| 579 |
TON
Tokamak Network |
$53,690,399 | $1.22 | $607,656 | 43,841,454 TON | 4.74% |
| 580 |
LYX
LUKSO |
$53,465,664 | $1.75 | $166,100 | 30,535,906 LYX | -1.16% |
| 581 |
TKO
Toko Token |
$53,439,812 | $0.315842 | $1,027,959 | 169,197,990 TKO | 3.40% |
| 582 |
OGY
ORIGYN |
$53,322,334 | $0.006811 | $515,979 | 7,828,640,875 OGY | -2.82% |
| 583 |
ANKRETH
Ankr Staked ETH |
$53,235,149 | $3,819.97 | $21,158 | 13,936 ANKRETH | 2.04% |
| 584 |
WXT
Wirex Token |
$53,202,856 | $0.005320 | $1,457,776 | 10,000,000,000 WXT | -2.44% |
| 585 |
DPI
DeFi Pulse Index |
$53,106,058 | $95.00 | $231,563 | 558,983 DPI | 16.49% |
| 586 |
MAV
Maverick Protocol |
$53,104,447 | $0.212418 | $6,519,395 | 250,000,000 MAV | 3.81% |
| 587 |
USDBC
Bridged USDC |
$52,961,265 | $1.00 | $9,642,856 | 52,945,458 USDBC | 0.18% |
| 588 |
TLM
Alien Worlds |
$52,624,366 | $0.011987 | $3,346,845 | 4,390,272,820 TLM | 1.65% |
| 589 |
PSTAKE
pSTAKE Finance |
$52,586,177 | $0.119609 | $1,374,449 | 439,651,042 PSTAKE | -4.20% |
| 590 |
LTO
LTO Network |
$52,412,973 | $0.121827 | $1,354,482 | 430,224,924 LTO | 2.36% |
| 591 |
BTCP
Bitcoin Palladium |
$52,298,224 | $21.11 | $0 | 2,476,892 BTCP | 0.00% |
| 592 |
ACX
Across Protocol |
$52,153,093 | $0.377747 | $695,838 | 138,063,734 ACX | -3.14% |
| 593 |
GF
GuildFi |
$51,961,762 | $0.206032 | $644 | 252,202,901 GF | 9.28% |
| 594 |
CTXC
Cortex |
$51,546,492 | $0.231591 | $113,071,273 | 222,574,927 CTXC | 40.94% |
| 595 |
NOIA
Synternet |
$51,405,585 | $0.070462 | $46,452 | 729,553,097 NOIA | -0.90% |
| 596 |
BWB
Bitget Wallet Token |
$51,404,841 | $0.381002 | $3,879,473 | 134,920,247 BWB | -0.71% |
| 597 |
VIRTUAL
Virtuals Protocol |
$51,367,470 | $0.051367 | $734,751 | 1,000,000,000 VIRTUAL | 1.54% |
| 598 |
DEXT
DEXTools |
$51,298,270 | $0.605260 | $59,121 | 84,754,090 DEXT | 0.52% |
| 599 |
GEAR
Gearbox Protocol |
$50,833,590 | $0.009307 | $484,987 | 5,462,011,522 GEAR | 0.49% |
| 600 |
SWEAT
Sweat Economy |
$50,809,856 | $0.007426 | $5,796,341 | 6,842,377,776 SWEAT | 1.44% |