| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
cspr
Casper Network |
$81,820,288.00 | $0.006008 | $1,541,316.00 | 13,620,559,516.00 CSPR | -0.04% |
| 502 |
ore
Ore |
$81,025,405.00 | $196.93 | $3,949,384.00 | 411,293.67 ORE | -11.38% |
| 503 |
polyx
Polymesh |
$81,169,165.00 | $0.066445 | $4,043,435.00 | 1,221,634,636.03 POLYX | 1.92% |
| 504 |
niza
Niza Global |
$81,016,095.00 | $0.070432 | $1,263,589.00 | 1,150,000,000.00 NIZA | 0.33% |
| 505 |
bc
BCGame Coin |
$81,042,537.00 | $0.008104 | $17,441.50 | 9,989,661,962.27 BC | -1.54% |
| 506 |
vbill
VanEck Treasury Fund |
$80,989,346.00 | $1.00 | $0.00e+0 | 80,989,345.83 VBILL | 0.00% |
| 507 |
susd1+
staked USD1+ |
$80,545,189.00 | $1.01 | $15.89 | 79,575,289.05 SUSD1+ | -0.07% |
| 508 |
pgold
Pleasing Gold |
$80,457,131.00 | $4,125.60 | $31.89 | 19,505.00 PGOLD | 0.09% |
| 509 |
cusdo
Compounding OpenDollar |
$80,231,890.00 | $1.03 | $3,176,426.00 | 77,804,757.81 CUSDO | -0.11% |
| 510 |
plume
Plume |
$79,060,204.00 | $0.025223 | $19,955,117.00 | 3,135,813,492.00 PLUME | -2.34% |
| 511 |
hsk
HashKey Platform Token |
$78,577,439.00 | $0.247831 | $701,085.00 | 317,050,009.00 HSK | -2.88% |
| 512 |
vrsc
Verus |
$78,558,118.00 | $0.986939 | $1,933.33 | 79,597,739.45 VRSC | -0.84% |
| 513 |
frax
Frax (prev. FXS) |
$78,016,989.00 | $0.886052 | $6,752,569.00 | 88,032,449.98 FRAX | 1.08% |
| 514 |
xvs
Venus |
$77,930,211.00 | $4.65 | $19,773,683.00 | 16,751,015.62 XVS | 5.47% |
| 515 |
coca
COCA |
$77,626,010.00 | $0.682907 | $370,589.00 | 113,670,000.00 COCA | -2.60% |
| 516 |
moodeng
Moo Deng |
$77,456,041.00 | $0.078295 | $29,077,571.00 | 989,971,791.17 MOODENG | 4.12% |
| 517 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 518 |
red
RedStone |
$76,503,984.00 | $0.259720 | $3,048,204.00 | 294,484,540.00 RED | 0.30% |
| 519 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 520 |
lcx
LCX |
$76,275,403.00 | $0.081059 | $348,441.00 | 940,989,527.00 LCX | 2.70% |
| 521 |
eurcv
EUR CoinVertible |
$76,141,994.00 | $1.16 | $28,765,718.00 | 65,755,949.00 EURCV | 0.66% |
| 522 |
eth
Bridged Ether (StarkGate) |
$76,096,007.00 | $2,929.21 | $15,058,954.00 | 25,985.46 ETH | -0.10% |
| 523 |
meme
Memecoin |
$75,838,115.00 | $0.001286 | $11,817,643.00 | 58,963,231,188.59 MEME | -2.05% |
| 524 |
la
Lagrange |
$75,365,387.00 | $0.390671 | $26,188,213.00 | 193,000,000.00 LA | -5.68% |
| 525 |
solo
Sologenic |
$75,336,547.00 | $0.188699 | $4,269,672.00 | 399,198,717.00 SOLO | -1.69% |
| 526 |
uxpl
Unit Plasma |
$75,337,505.00 | $0.209800 | $9,436,977.00 | 360,063,795.81 UXPL | 6.31% |
| 527 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$75,049,583.00 | $87,083.31 | $2,294,640.00 | 861.81 VBWBTC | -1.05% |
| 528 |
gems
Gems VIP |
$75,012,443.00 | $0.116476 | $923,629.00 | 643,955,987.46 GEMS | -1.74% |
| 529 |
feusd
Felix feUSD |
$74,978,185.00 | $0.999655 | $1,521,831.00 | 75,004,069.00 FEUSD | 0.02% |
| 530 |
home
HOME |
$74,978,683.00 | $0.026704 | $26,783,058.00 | 2,806,900,926.45 HOME | 7.52% |
| 531 |
eul
Euler |
$74,967,907.00 | $4.01 | $6,281,221.00 | 18,685,530.67 EUL | 0.18% |
| 532 |
omi
ECOMI |
$74,042,409.00 | $0.000273 | $3,387,946.00 | 270,951,644,947.13 OMI | 7.51% |
| 533 |
icx
ICON |
$74,504,466.00 | $0.068954 | $1,619,723.00 | 1,080,808,035.14 ICX | 0.25% |
| 534 |
ilv
Illuvium |
$74,419,825.00 | $7.85 | $8,258,977.00 | 9,483,827.96 ILV | -0.91% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
api3
Api3 |
$74,330,960.00 | $0.539314 | $11,418,135.00 | 137,810,903.57 API3 | -0.83% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
zig
ZIGChain |
$74,078,975.00 | $0.052745 | $4,751,789.00 | 1,408,940,795.24 ZIG | -1.98% |
| 539 |
uma
UMA |
$73,921,501.00 | $0.833725 | $11,346,884.00 | 88,648,995.17 UMA | -0.18% |
| 540 |
puff
Puff The Dragon |
$73,721,328.00 | $0.082853 | $38,892.00 | 888,888,888.00 PUFF | 0.18% |
| 541 |
burn
BurnedFi |
$72,760,786.00 | $5.86 | $732,165.00 | 12,417,240.39 BURN | 4.90% |
| 542 |
recall
Recall |
$72,597,877.00 | $0.110440 | $13,007,638.00 | 657,409,286.58 RECALL | -4.91% |
| 543 |
usdx
USDX |
$72,164,279.00 | $0.646817 | $19,931.33 | 111,568,045.00 USDX | 30.19% |
| 544 |
elf
aelf |
$72,053,505.00 | $0.089511 | $4,965,962.00 | 802,881,760.28 ELF | -11.71% |
| 545 |
xyo
XYO Network |
$71,556,161.00 | $0.005134 | $18,420,689.00 | 13,931,216,938.01 XYO | -1.98% |
| 546 |
bdca
BitDCA |
$71,701,042.00 | $0.949572 | $594,105.00 | 75,508,823.40 BDCA | -0.36% |
| 547 |
coti
COTI |
$71,312,230.00 | $0.028526 | $11,006,070.00 | 2,500,173,247.63 COTI | 2.09% |
| 548 |
weth
Stargate Bridged WETH |
$70,405,534.00 | $2,932.72 | $7,494,375.00 | 23,986.54 WETH | -0.07% |
| 549 |
hldr
Helder |
$70,116,027.00 | $0.240995 | $1,694.05 | 290,943,463.23 HLDR | -0.41% |
| 550 |
deso
Decentralized Social |
$69,813,002.00 | $6.64 | $36,789.00 | 10,532,253.89 DESO | 0.46% |
| 551 |
pusd
Pleasing USD |
$69,801,841.00 | $0.997169 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 552 |
arrr
Pirate Chain |
$69,650,649.00 | $0.354894 | $438,782.00 | 196,213,797.97 ARRR | -1.88% |
| 553 |
river
River |
$69,443,280.00 | $3.55 | $11,227,469.00 | 19,600,000.00 RIVER | -2.71% |
| 554 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,449,828.00 | $3,576.64 | $1,877,805.00 | 19,415.53 WSTETH | 0.13% |
| 555 |
mask
Mask Network |
$69,522,344.00 | $0.695233 | $17,245,527.00 | 100,000,000.00 MASK | -0.19% |
| 556 |
weth
L2 Standard Bridged WETH (Optimism) |
$68,681,800.00 | $2,943.20 | $16,060,620.00 | 23,448.23 WETH | 0.48% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
daku
Daku V2 |
$68,541,691.00 | $0.114310 | $7,395.92 | 599,999,750.62 DAKU | -1.55% |
| 559 |
gohome
GOHOME |
$67,892,695.00 | $129.45 | $2,802,742.00 | 524,619.43 GOHOME | 0.85% |
| 560 |
lrc
Loopring |
$67,836,163.00 | $0.054439 | $6,249,323.00 | 1,245,991,468.94 LRC | -1.00% |
| 561 |
xan
Anoma |
$67,582,342.00 | $0.027170 | $30,231,065.00 | 2,500,000,000.00 XAN | -3.46% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
alt
AltLayer |
$67,392,228.00 | $0.013587 | $10,458,825.00 | 4,959,201,386.00 ALT | -1.23% |
| 564 |
ont
Ontology |
$67,243,879.00 | $0.073245 | $5,994,895.00 | 919,064,523.00 ONT | -0.95% |
| 565 |
ini
INI |
$67,447,706.00 | $0.117721 | $1,131,284.00 | 572,466,810.93 INI | 46.87% |
| 566 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 567 |
ethw
EthereumPoW |
$66,675,283.00 | $0.618669 | $8,944,259.00 | 107,818,717.05 ETHW | 0.81% |
| 568 |
cfg
Centrifuge |
$66,760,007.00 | $0.117367 | $1,978,677.00 | 568,438,418.00 CFG | 2.08% |
| 569 |
pumpbtc
pumpBTC |
$66,740,473.00 | $85,469.53 | $233.48 | 780.87 PUMPBTC | -0.99% |
| 570 |
dfdvsol
DFDV Staked SOL |
$66,322,338.00 | $131.79 | $1,760.27 | 503,229.86 DFDVSOL | 0.00% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
geod
Geodnet |
$65,185,161.00 | $0.148643 | $715,169.00 | 438,777,944.00 GEOD | 5.67% |
| 573 |
pci
Paycoin |
$64,934,091.00 | $0.063676 | $294,171.00 | 1,022,576,439.88 PCI | -0.67% |
| 574 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$65,063,658.00 | $1.00 | $14,485,310.00 | 65,060,830.27 USDC.E | 0.10% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
vbeth
VaultBridge Bridged ETH (Katana) |
$65,028,795.00 | $2,922.15 | $8,793,782.00 | 22,253.75 VBETH | -0.50% |
| 577 |
band
Band |
$64,785,661.00 | $0.388268 | $4,646,989.00 | 166,900,496.44 BAND | -0.06% |
| 578 |
orca
Orca |
$64,677,154.00 | $1.07 | $7,210,649.00 | 60,157,196.23 ORCA | -3.04% |
| 579 |
spk
Spark |
$64,692,399.00 | $0.032029 | $34,135,823.00 | 2,020,567,355.80 SPK | 2.91% |
| 580 |
ban
Comedian |
$64,711,770.00 | $0.064775 | $16,240,168.00 | 999,961,859.27 BAN | 7.34% |
| 581 |
xaum
Matrixdock Gold |
$64,338,291.00 | $4,169.41 | $196,315.00 | 15,431.03 XAUM | 0.57% |
| 582 |
mmt
Momentum |
$63,671,981.00 | $0.312392 | $55,460,284.00 | 204,095,424.00 MMT | -0.28% |
| 583 |
one
Harmony |
$63,625,974.00 | $0.004311 | $2,616,307.00 | 14,775,652,804.26 ONE | -2.05% |
| 584 |
pundix
Pundi X |
$63,732,901.00 | $0.246657 | $2,223,718.00 | 258,386,541.10 PUNDIX | 0.25% |
| 585 |
snt
Status |
$63,452,916.00 | $0.016018 | $6,063,609.00 | 3,960,483,788.31 SNT | -4.36% |
| 586 |
enj
Enjin Coin |
$63,432,520.00 | $0.033294 | $3,833,296.00 | 1,905,392,785.90 ENJ | -1.79% |
| 587 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$63,112,962.00 | $1.28 | $54,043.00 | 49,332,464.00 OMNI | -4.61% |
| 588 |
wcfg
Wrapped Centrifuge |
$63,445,825.00 | $0.117969 | $73,792.00 | 537,815,608.28 WCFG | 4.33% |
| 589 |
peaq
peaq |
$62,675,768.00 | $0.042539 | $3,824,975.00 | 1,472,250,272.97 PEAQ | -4.30% |
| 590 |
ful
Fulcrom |
$62,494,856.00 | $0.003775 | $66,722.00 | 16,567,357,397.06 FUL | -2.48% |
| 591 |
bico
Biconomy |
$62,617,687.00 | $0.062740 | $5,185,438.00 | 999,012,323.54 BICO | 3.02% |
| 592 |
usdp
Pax Dollar |
$62,450,919.00 | $0.997882 | $18,759,638.00 | 62,569,455.22 USDP | -0.13% |
| 593 |
lucic
Lucidum |
$62,216,454.00 | $0.385031 | $153,006.00 | 164,036,581.68 LUCIC | -0.80% |
| 594 |
at
Apro |
$61,843,467.00 | $0.268770 | $87,292,301.00 | 230,000,000.00 AT | -15.21% |
| 595 |
osmo
Osmosis |
$62,134,437.00 | $0.082514 | $3,946,028.00 | 752,910,900.00 OSMO | -1.69% |
| 596 |
pippin
pippin |
$61,748,271.00 | $0.061809 | $54,231,414.00 | 999,938,601.64 PIPPIN | 6.25% |
| 597 |
elizaos
ElizaOS |
$61,553,253.00 | $0.008231 | $3,696,337.00 | 7,482,200,000.00 ELIZAOS | -2.89% |
| 598 |
me
Magic Eden |
$61,495,484.00 | $0.367115 | $7,977,563.00 | 167,488,435.05 ME | -1.52% |
| 599 |
zec
Binance-Peg ZEC |
$61,369,914.00 | $511.01 | $21,608,873.00 | 120,000.00 ZEC | -0.01% |
| 600 |
ap3x
APEX |
$61,466,740.00 | $0.051077 | $101,057.00 | 1,203,420,748.00 AP3X | 0.59% |