| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
arrr
Pirate Chain |
$72,971,524.00 | $0.370069 | $480,178.00 | 196,213,797.97 ARRR | 11.23% |
| 502 |
deep
DeepBook |
$72,716,902.00 | $0.029035 | $25,249,416.00 | 2,500,000,000.00 DEEP | 7.73% |
| 503 |
ucn
UCHAIN |
$72,457,648.00 | $724.58 | $5,635,198.00 | 100,000.00 UCN | 2.45% |
| 504 |
alch
Alchemist AI |
$72,227,313.00 | $0.084779 | $24,459,305.00 | 850,000,000.00 ALCH | -1.98% |
| 505 |
req
Request |
$71,869,732.00 | $0.096499 | $2,889,007.00 | 744,291,192.26 REQ | 2.60% |
| 506 |
pzeth
Renzo Restaked LST |
$71,559,707.00 | $2,844.88 | $1,364.49 | 25,153.88 PZETH | 4.43% |
| 507 |
moca
Moca Network |
$71,523,808.00 | $0.018090 | $8,090,657.00 | 3,952,692,403.18 MOCA | 2.56% |
| 508 |
vvs
VVS Finance |
$71,563,814.00 | $1.64e-6 | $825,033.00 | 43,553,504,139,091.74 VVS | 6.28% |
| 509 |
oft
ONFA |
$71,303,249.00 | $0.653095 | $578,442.00 | 109,345,732.46 OFT | -7.02% |
| 510 |
ban
Comedian |
$71,132,952.00 | $0.071116 | $8,717,848.00 | 999,961,859.27 BAN | 1.24% |
| 511 |
vrsc
Verus |
$70,901,906.00 | $0.887527 | $1,776.90 | 79,887,010.19 VRSC | 1.36% |
| 512 |
bc
BCGame Coin |
$70,865,403.00 | $0.007076 | $39,192.00 | 9,989,407,731.59 BC | -0.81% |
| 513 |
puff
Puff The Dragon |
$70,740,863.00 | $0.079595 | $218,561.00 | 888,888,888.00 PUFF | 0.37% |
| 514 |
birb
Moonbirds |
$70,111,706.00 | $0.246059 | $46,961,266.00 | 285,000,000.00 BIRB | 12.19% |
| 515 |
xpr
XPR Network |
$70,312,082.00 | $0.002478 | $1,108,424.00 | 28,418,734,454.93 XPR | 0.83% |
| 516 |
astr
Astar |
$70,160,526.00 | $0.008224 | $8,404,427.00 | 8,531,794,513.00 ASTR | -0.57% |
| 517 |
axl
Axelar |
$69,637,877.00 | $0.062525 | $19,891,348.00 | 1,113,560,256.10 AXL | 1.06% |
| 518 |
earnausd
earnAUSD |
$70,010,562.00 | $1.00 | $227,369.00 | 69,811,835.62 EARNAUSD | 0.00% |
| 519 |
kava
Kava |
$70,014,827.00 | $0.064670 | $3,849,274.00 | 1,082,847,618.00 KAVA | 4.66% |
| 520 |
me
Magic Eden |
$69,555,278.00 | $0.162175 | $9,024,597.00 | 428,721,254.58 ME | 2.82% |
| 521 |
bera
Berachain |
$69,332,755.00 | $0.468834 | $24,968,165.00 | 147,377,518.38 BERA | 2.38% |
| 522 |
pci
Paycoin |
$68,409,689.00 | $0.066899 | $635,164.00 | 1,022,576,439.88 PCI | 3.24% |
| 523 |
nila
MindWaveDAO |
$68,853,118.00 | $0.081620 | $275,559.00 | 842,766,176.55 NILA | 0.91% |
| 524 |
elf
aelf |
$68,761,542.00 | $0.083980 | $1,971,425.00 | 818,622,399.22 ELF | 0.12% |
| 525 |
xyo
XYO Network |
$68,131,437.00 | $0.004890 | $10,090,410.00 | 13,931,216,938.01 XYO | 2.80% |
| 526 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$67,528,273.00 | $345.78 | $3,967,225.00 | 195,390.37 GOOGLON | 2.39% |
| 527 |
xaut0
Tether Gold Tokens |
$67,407,272.00 | $4,723.48 | $18,502,765.00 | 14,294.80 XAUT0 | 0.29% |
| 528 |
gmx
GMX |
$66,793,945.00 | $6.43 | $8,565,091.00 | 10,385,266.70 GMX | 7.37% |
| 529 |
prove
Succinct |
$66,656,129.00 | $0.341924 | $15,469,700.00 | 195,000,000.00 PROVE | 4.13% |
| 530 |
cet
CoinEx |
$66,602,644.00 | $0.026105 | $111,539.00 | 2,551,101,200.53 CET | -3.39% |
| 531 |
red
RedStone |
$66,429,079.00 | $0.216422 | $9,590,258.00 | 306,465,579.00 RED | 3.58% |
| 532 |
sushi
Sushi |
$65,990,340.00 | $0.241712 | $14,885,955.00 | 273,012,266.13 SUSHI | 3.37% |
| 533 |
bnkr
BankrCoin |
$66,087,669.00 | $0.000656 | $27,490,119.00 | 100,000,000,000.00 BNKR | 9.94% |
| 534 |
weeths
ether.fi weETHs |
$65,787,009.00 | $2,441.28 | $16,325.63 | 26,936.67 WEETHS | 3.78% |
| 535 |
vtho
VeThor |
$65,616,479.00 | $0.000670 | $1,558,140.00 | 97,767,721,755.00 VTHO | 3.40% |
| 536 |
deso
Decentralized Social |
$65,525,906.00 | $6.22 | $38,552.00 | 10,532,253.89 DESO | 1.29% |
| 537 |
quai
Quai Network |
$65,573,488.00 | $0.071228 | $533,715.00 | 920,609,863.00 QUAI | -5.07% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
ordi
ORDI |
$64,968,210.00 | $3.09 | $20,413,366.00 | 21,000,000.00 ORDI | 1.24% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
wmtx
World Mobile Token |
$64,913,793.00 | $0.078468 | $49,850,299.00 | 827,099,584.65 WMTX | 3.29% |
| 542 |
mew
cat in a dogs world |
$63,993,664.00 | $0.000720 | $16,553,328.00 | 88,888,888,888.88 MEW | 4.20% |
| 543 |
esports
Yooldo Games |
$63,840,200.00 | $0.420451 | $34,270,983.00 | 151,800,000.00 ESPORTS | -6.70% |
| 544 |
mbg
MBG By Multibank Group |
$63,513,405.00 | $0.332537 | $13,368,475.00 | 190,956,390.67 MBG | 12.01% |
| 545 |
would
would |
$63,462,355.00 | $0.063393 | $17,577.02 | 999,452,593.21 WOULD | 4.48% |
| 546 |
shib
Binance-Peg SHIB |
$63,448,988.00 | $6.89e-6 | $29,534.00 | 9,212,999,999,989.64 SHIB | 4.31% |
| 547 |
zig
ZIGChain |
$63,398,041.00 | $0.044842 | $2,845,073.00 | 1,408,940,795.24 ZIG | 25.08% |
| 548 |
venom
Venom |
$62,914,271.00 | $0.029473 | $1,818,711.00 | 2,134,673,855.25 VENOM | -7.53% |
| 549 |
yzusd
Yuzu USD |
$62,907,447.00 | $0.999572 | $165,155.00 | 62,936,379.14 YZUSD | 0.07% |
| 550 |
sign
Sign |
$62,852,483.00 | $0.038335 | $5,299,679.00 | 1,640,000,000.00 SIGN | 7.68% |
| 551 |
mim
Magic Internet Money (Arbitrum) |
$62,730,409.00 | $0.997430 | $38,150.00 | 62,891,916.95 MIM | -0.11% |
| 552 |
avnt
Avantis |
$62,704,810.00 | $0.242698 | $16,047,010.00 | 258,205,903.15 AVNT | 2.43% |
| 553 |
blur
Blur |
$62,520,377.00 | $0.023007 | $9,259,633.00 | 2,717,431,850.41 BLUR | 3.56% |
| 554 |
iotx
IoTeX |
$62,341,320.00 | $0.006597 | $6,248,214.00 | 9,441,368,979.00 IOTX | 3.87% |
| 555 |
geod
Geodnet |
$62,133,599.00 | $0.142151 | $371,924.00 | 438,777,944.00 GEOD | -0.77% |
| 556 |
sqd
SQD |
$62,107,965.00 | $0.063562 | $2,441,006.00 | 976,209,743.38 SQD | 1.51% |
| 557 |
stusdt
stUSDT Staked USDT |
$61,986,665.00 | $0.995218 | $39.95 | 62,284,498.91 STUSDT | 0.00% |
| 558 |
xch
Chia |
$61,844,209.00 | $3.45 | $5,198,998.00 | 17,932,560.00 XCH | 0.92% |
| 559 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 560 |
drift
Drift Protocol |
$61,273,110.00 | $0.110006 | $13,292,776.00 | 555,962,812.77 DRIFT | 1.34% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
xvs
Venus |
$61,258,225.00 | $3.66 | $6,192,270.00 | 16,757,871.99 XVS | 5.39% |
| 563 |
hsol
Helius Staked SOL |
$60,979,510.00 | $119.82 | $375,302.00 | 508,034.07 HSOL | 5.22% |
| 564 |
inc
WorldAssets |
$60,544,833.00 | $0.673021 | $385,852.00 | 90,000,000.00 INC | -3.56% |
| 565 |
om
MANTRA |
$60,529,670.00 | $0.051250 | $20,122,410.00 | 1,181,074,300.42 OM | 2.06% |
| 566 |
polyx
Polymesh |
$60,420,263.00 | $0.048622 | $2,375,197.00 | 1,242,744,936.46 POLYX | 1.01% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
vkhype
Kinetiq Earn Vault |
$59,803,815.00 | $33.92 | $207,038.00 | 1,763,152.34 VKHYPE | 8.48% |
| 569 |
uai
UnifAI Network |
$59,784,360.00 | $0.250178 | $32,171,292.00 | 239,000,000.00 UAI | 20.25% |
| 570 |
siren
Siren |
$59,352,328.00 | $0.081356 | $4,486,748.00 | 728,857,925.49 SIREN | 7.20% |
| 571 |
dag
Constellation |
$59,054,547.00 | $0.015507 | $1,648,811.00 | 3,808,069,277.99 DAG | 17.08% |
| 572 |
ceth
cETH |
$58,873,419.00 | $47.09 | $53.91 | 1,250,274.05 CETH | 4.24% |
| 573 |
ssv
SSV Network |
$58,971,864.00 | $4.00 | $15,964,751.00 | 14,699,173.10 SSV | 3.73% |
| 574 |
crwdx
CrowdStrike xStock |
$58,911,932.00 | $442.19 | $99,981.00 | 589.65 CRWDX | 0.81% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
plume
Plume |
$58,907,943.00 | $0.012253 | $12,607,437.00 | 4,806,200,397.00 PLUME | 4.81% |
| 577 |
metal
Metal Blockchain |
$58,870,662.00 | $0.115970 | $711,220.00 | 507,639,839.05 METAL | 1.75% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$58,848,248.00 | $2,864.36 | $1,925,782.00 | 20,495.41 WSTETH | 3.78% |
| 580 |
dai
DAI on PulseChain |
$58,122,373.00 | $0.001310 | $466,639.00 | 44,365,217,135.40 DAI | 13.66% |
| 581 |
bico
Biconomy |
$58,604,830.00 | $0.030146 | $11,949,398.00 | 999,998,453.89 BICO | 3.28% |
| 582 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$58,293,391.00 | $1.00 | $11,563,161.00 | 58,347,354.71 USDC.E | 0.15% |
| 583 |
bio
Bio Protocol |
$57,995,926.00 | $0.032754 | $24,093,083.00 | 1,769,745,956.34 BIO | 1.27% |
| 584 |
anvl
Anvil |
$57,934,917.00 | $0.000722 | $8,687.66 | 80,258,438,321.55 ANVL | 6.92% |
| 585 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,513,681.00 | $1.11 | $178,723.00 | 52,002,301.00 OMNI | -1.91% |
| 586 |
pnut
Peanut the Squirrel |
$57,361,790.00 | $0.057344 | $20,965,359.00 | 999,842,586.79 PNUT | 2.48% |
| 587 |
merl
Merlin Chain |
$57,299,667.00 | $0.050903 | $13,457,585.00 | 1,124,996,258.00 MERL | -10.26% |
| 588 |
aeur
Anchored Coins AEUR |
$57,234,491.00 | $1.19 | $23,707.00 | 47,929,604.60 AEUR | 0.06% |
| 589 |
wdag
Wrapped DAG |
$56,860,268.00 | $0.015311 | $12,421.22 | 3,711,998,690.00 WDAG | 18.13% |
| 590 |
islm
Islamic Coin |
$56,811,956.00 | $0.023478 | $83,994.00 | 2,418,449,445.37 ISLM | -2.94% |
| 591 |
celo
Celo |
$56,715,582.00 | $0.095341 | $13,360,194.00 | 594,862,139.00 CELO | 3.07% |
| 592 |
stg
Stargate Finance |
$56,489,973.00 | $0.154802 | $9,928,144.00 | 364,871,825.51 STG | 5.44% |
| 593 |
cusdo
Compounding OpenDollar |
$56,330,331.00 | $1.04 | $31,305.00 | 54,231,788.92 CUSDO | 0.65% |
| 594 |
q
Quack AI |
$56,141,531.00 | $0.017692 | $7,896,975.00 | 3,171,666,659.90 Q | -9.00% |
| 595 |
usdon
Ondo U.S. Dollar Token |
$56,381,681.00 | $1.00 | $37,534,480.00 | 56,381,681.10 USDON | 0.00% |
| 596 |
vana
Vana |
$55,980,979.00 | $1.82 | $6,556,261.00 | 30,800,000.00 VANA | 1.59% |
| 597 |
npc
Non-Playable Coin |
$55,961,897.00 | $0.006947 | $6,348,632.00 | 8,050,126,520.00 NPC | 14.52% |
| 598 |
niza
Niza Global |
$55,849,934.00 | $0.048480 | $388,777.00 | 1,150,000,000.00 NIZA | -16.27% |
| 599 |
waves
Waves |
$55,891,247.00 | $0.558871 | $5,225,437.00 | 100,000,000.00 WAVES | 4.49% |
| 600 |
hsk
HashKey Platform Token |
$55,777,624.00 | $0.161642 | $600,887.00 | 344,960,009.00 HSK | 0.80% |