| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sxt
Space and Time |
$51,330,630.00 | $0.017032 | $5,782,841.00 | 3,013,644,496.27 SXT | 0.50% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
xch
Chia |
$50,446,048.00 | $2.78 | $2,037,913.00 | 18,141,511.00 XCH | 1.65% |
| 504 |
venom
Venom |
$50,337,410.00 | $0.023468 | $877,212.00 | 2,145,321,404.50 VENOM | -0.16% |
| 505 |
moodeng
Moo Deng |
$50,224,891.00 | $0.050911 | $10,830,237.00 | 989,938,416.33 MOODENG | 0.58% |
| 506 |
tslax
Tesla xStock |
$50,076,607.00 | $382.48 | $22,570,313.00 | 131,039.59 TSLAX | -2.78% |
| 507 |
usdkg
USDKG |
$49,991,938.00 | $0.999839 | $252,915.00 | 50,000,000.00 USDKG | -0.01% |
| 508 |
ausdt
Alloy Tether |
$49,953,479.00 | $0.999069 | $55,833.00 | 50,000,005.00 AUSDT | -0.12% |
| 509 |
req
Request |
$49,880,941.00 | $0.067073 | $1,891,314.00 | 744,291,192.26 REQ | -0.53% |
| 510 |
drift
Drift Protocol |
$49,941,658.00 | $0.085158 | $5,829,845.00 | 586,642,333.85 DRIFT | 2.61% |
| 511 |
esp
Espresso |
$49,819,661.00 | $0.095756 | $4,889,305.00 | 520,550,000.00 ESP | 1.72% |
| 512 |
xusd
StraitsX XUSD |
$49,807,438.00 | $1.00 | $7,480,051.00 | 49,801,209.55 XUSD | 0.01% |
| 513 |
usdo
OpenEden OpenDollar |
$49,330,384.00 | $0.997806 | $1,431.99 | 49,438,862.40 USDO | 0.09% |
| 514 |
zama
Zama |
$49,158,760.00 | $0.022343 | $8,601,705.00 | 2,200,000,000.00 ZAMA | 0.86% |
| 515 |
xvs
Venus |
$49,156,361.00 | $2.93 | $3,852,286.00 | 16,762,223.20 XVS | -5.33% |
| 516 |
celo
Celo |
$48,839,021.00 | $0.081956 | $20,660,144.00 | 597,552,519.00 CELO | 6.81% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
qai
QuantixAI |
$48,787,477.00 | $60.69 | $721,215.00 | 803,852.14 QAI | 0.59% |
| 519 |
anvl
Anvil |
$48,736,070.00 | $0.000607 | $51,620.00 | 80,258,438,321.55 ANVL | 4.22% |
| 520 |
gohome
GOHOME |
$48,741,497.00 | $92.94 | $1,128,732.00 | 524,619.43 GOHOME | 0.22% |
| 521 |
atone
AtomOne |
$48,428,484.00 | $0.383585 | $9,180.87 | 126,223,952.56 ATONE | 0.33% |
| 522 |
avnt
Avantis |
$48,266,040.00 | $0.150799 | $6,974,946.00 | 319,958,479.00 AVNT | 1.10% |
| 523 |
frax
Frax (prev. FXS) |
$48,181,101.00 | $0.506706 | $5,185,746.00 | 95,386,224.97 FRAX | -3.11% |
| 524 |
zig
ZIGChain |
$48,049,155.00 | $0.034232 | $2,026,013.00 | 1,408,940,795.24 ZIG | -0.84% |
| 525 |
enj
Enjin Coin |
$47,949,333.00 | $0.024691 | $62,840,172.00 | 1,942,244,776.50 ENJ | -5.65% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
skyai
SkyAI |
$47,805,512.00 | $0.047795 | $3,872,377.00 | 1,000,000,000.00 SKYAI | 3.12% |
| 528 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 529 |
ankr
Ankr Network |
$47,828,131.00 | $0.004783 | $14,321,588.00 | 10,000,000,000.00 ANKR | -0.89% |
| 530 |
arc
AI Rig Complex |
$47,688,520.00 | $0.047754 | $7,200,881.00 | 999,983,384.88 ARC | 14.88% |
| 531 |
now
ChangeNOW |
$47,861,101.00 | $0.572552 | $5,132.92 | 83,592,578.67 NOW | -0.62% |
| 532 |
iotx
IoTeX |
$47,649,051.00 | $0.005047 | $2,338,695.00 | 9,441,368,895.00 IOTX | 1.86% |
| 533 |
mask
Mask Network |
$47,517,776.00 | $0.476494 | $9,031,824.00 | 100,000,000.00 MASK | 5.78% |
| 534 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,214,443.00 | $11,810.52 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 535 |
mtbill
Midas mTBILL |
$47,131,562.00 | $1.06 | $24.76 | 44,663,518.42 MTBILL | 0.01% |
| 536 |
orbs
Orbs |
$46,329,243.00 | $0.009422 | $3,135,138.00 | 4,908,946,160.02 ORBS | 0.84% |
| 537 |
sn51
lium |
$45,926,509.00 | $12.08 | $277,269.00 | 3,801,547.01 SN51 | 17.07% |
| 538 |
bbt
BabyBoomToken |
$46,011,412.00 | $0.269392 | $235,324.00 | 170,880,974.00 BBT | -2.84% |
| 539 |
la
Lagrange |
$45,809,341.00 | $0.237426 | $9,866,880.00 | 193,000,000.00 LA | 0.43% |
| 540 |
mhyper
Midas mHYPER |
$45,687,336.00 | $1.09 | $10.85 | 42,107,587.78 MHYPER | 0.00% |
| 541 |
waves
Waves |
$45,715,602.00 | $0.457357 | $1,466,217.00 | 100,000,000.00 WAVES | 0.81% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
ardr
Ardor |
$45,421,920.00 | $0.045485 | $690,956.00 | 998,466,231.00 ARDR | -0.62% |
| 545 |
islm
Islamic Coin |
$45,357,828.00 | $0.017874 | $122,633.00 | 2,521,251,087.86 ISLM | -2.42% |
| 546 |
sn62
Ridges AI |
$44,895,641.00 | $10.31 | $3,794,116.00 | 4,355,520.43 SN62 | 14.34% |
| 547 |
cspr
Casper Network |
$45,179,342.00 | $0.003128 | $1,250,607.00 | 14,444,245,113.00 CSPR | -2.87% |
| 548 |
trb
Tellor Tributes |
$45,165,074.00 | $16.35 | $10,835,292.00 | 2,764,992.14 TRB | 2.59% |
| 549 |
birb
Moonbirds |
$45,047,223.00 | $0.158099 | $5,056,476.00 | 285,000,000.00 BIRB | 1.03% |
| 550 |
arrr
Pirate Chain |
$44,947,638.00 | $0.229075 | $380,167.00 | 196,213,797.97 ARRR | -4.61% |
| 551 |
fb
Fractal Bitcoin |
$44,607,520.00 | $0.453477 | $1,691,496.00 | 97,894,274.95 FB | 0.66% |
| 552 |
pnut
Peanut the Squirrel |
$44,580,057.00 | $0.044661 | $13,672,715.00 | 999,842,421.27 PNUT | -0.23% |
| 553 |
sn8
Proprietary Trading Network |
$44,067,372.00 | $10.31 | $467,067.00 | 4,274,988.58 SN8 | 15.49% |
| 554 |
wkc
Wiki Cat |
$44,713,901.00 | $8.28e-8 | $215,664.00 | 539,861,324,099,268.94 WKC | 5.23% |
| 555 |
esports
Yooldo Games |
$44,235,427.00 | $0.290615 | $31,844,176.00 | 151,800,000.00 ESPORTS | -5.03% |
| 556 |
unp
Unipoly |
$44,142,413.00 | $0.158087 | $318,806.00 | 279,230,000.00 UNP | 0.95% |
| 557 |
niza
Niza Global |
$44,074,991.00 | $0.038291 | $1,000,754.00 | 1,150,000,000.00 NIZA | -5.37% |
| 558 |
vana
Vana |
$43,765,512.00 | $1.42 | $1,713,750.00 | 30,800,000.00 VANA | 0.33% |
| 559 |
bnkr
BankrCoin |
$43,661,602.00 | $0.000437 | $5,671,584.00 | 100,000,000,000.00 BNKR | -3.48% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
luna
Terra |
$43,694,259.00 | $0.061544 | $6,880,962.00 | 709,984,438.92 LUNA | 0.34% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
gusd
Gemini Dollar |
$43,305,008.00 | $0.999656 | $337,290.00 | 43,319,922.25 GUSD | 0.02% |
| 564 |
red
RedStone |
$42,914,738.00 | $0.131056 | $6,752,002.00 | 327,516,223.00 RED | 1.19% |
| 565 |
idol
MEET48 |
$42,701,382.00 | $0.023962 | $3,912,535.00 | 1,782,229,434.50 IDOL | -8.29% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
alt
AltLayer |
$42,797,635.00 | $0.007533 | $6,232,955.00 | 5,681,597,219.00 ALT | 2.44% |
| 568 |
would
would |
$42,769,684.00 | $0.042832 | $32,145.00 | 999,452,574.01 WOULD | 0.43% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
yzy
YZY |
$42,383,139.00 | $0.325556 | $662,514.00 | 129,999,999.90 YZY | -0.03% |
| 571 |
bora
BORA |
$42,444,098.00 | $0.036809 | $447,731.00 | 1,152,750,000.00 BORA | 1.57% |
| 572 |
msusd
Main Street USD |
$41,941,028.00 | $1.00 | $3,710,403.00 | 41,922,916.62 MSUSD | -0.12% |
| 573 |
brlv
Crown BRLV |
$41,407,692.00 | $0.191492 | $16,740.69 | 216,237,346.32 BRLV | 0.54% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
gal
GAL (migrated to Gravity - G) |
$41,326,929.00 | $0.323500 | $59.45 | 127,749,331.19 GAL | -12.46% |
| 576 |
dusk
DUSK |
$41,381,812.00 | $0.082782 | $6,511,155.00 | 500,000,000.00 DUSK | -4.57% |
| 577 |
usdx
Hex Trust USD |
$41,201,372.00 | $0.982333 | $120,033.00 | 41,942,373.09 USDX | -1.51% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
rpl
Rocket Pool |
$41,085,356.00 | $1.85 | $2,332,377.00 | 22,283,476.40 RPL | -2.19% |
| 580 |
unt
UnityWallet Token |
$40,739,665.00 | $0.061988 | $2,531.20 | 657,214,285.00 UNT | 0.19% |
| 581 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,628,233.00 | $0.768132 | $7,975.38 | 52,892,247.00 OMNI | 5.12% |
| 582 |
usdp
Pax Dollar |
$40,548,316.00 | $0.999416 | $7,280,056.00 | 40,569,460.75 USDP | 0.01% |
| 583 |
bim
BIM |
$40,506,194.00 | $1.35 | $221,609.00 | 30,000,000.00 BIM | -1.31% |
| 584 |
sn44
Score |
$40,092,116.00 | $9.33 | $4,227,589.00 | 4,298,361.32 SN44 | 11.87% |
| 585 |
sn75
Hippius |
$40,070,995.00 | $10.36 | $1,374,664.00 | 3,867,344.88 SN75 | 14.04% |
| 586 |
lcx
LCX |
$40,331,264.00 | $0.042861 | $159,522.00 | 940,989,527.00 LCX | -2.16% |
| 587 |
baby
Babylon |
$40,298,072.00 | $0.013120 | $10,920,829.00 | 3,072,616,952.98 BABY | 2.56% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
busd
BUSD |
$40,261,198.00 | $1.01 | $243,330.00 | 40,026,297.13 BUSD | 0.75% |
| 590 |
atos
Atoshi |
$40,138,942.00 | $0.044443 | $34,747.00 | 903,160,633.18 ATOS | -0.44% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
ont
Ontology |
$40,191,291.00 | $0.043032 | $5,971,302.00 | 934,260,568.00 ONT | -0.99% |
| 593 |
irys
Irys |
$40,049,314.00 | $0.020035 | $6,418,224.00 | 2,000,000,000.00 IRYS | 15.56% |
| 594 |
api3
Api3 |
$39,992,765.00 | $0.280753 | $4,649,623.00 | 142,650,886.80 API3 | -1.36% |
| 595 |
icx
ICON |
$40,004,628.00 | $0.036558 | $931,196.00 | 1,094,232,122.67 ICX | 0.29% |
| 596 |
uma
UMA |
$39,916,479.00 | $0.433822 | $4,416,224.00 | 92,108,464.97 UMA | 0.63% |
| 597 |
glidr
Glidr |
$39,916,546.00 | $1.13 | $148,683.00 | 35,461,710.00 GLIDR | -0.34% |
| 598 |
tbk
TronBank |
$39,717,540.00 | $0.396645 | $214,871.00 | 100,000,000.00 TBK | 4.36% |
| 599 |
ful
Fulcrom |
$39,712,730.00 | $0.002386 | $9,759.76 | 16,629,661,808.79 FUL | -2.06% |
| 600 |
skl
SKALE |
$39,689,455.00 | $0.006546 | $2,631,420.00 | 6,061,936,004.00 SKL | -0.04% |