Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Celo celo
Celo
$53,916,544.00 $0.090625 $12,137,102.00 594,862,139.00 -3.32%
502 Bio Protocol bio
Bio Protocol
$54,255,632.00 $0.030629 $27,542,895.00 1,769,745,956.34 -2.26%
503 Midas mHYPER mhyper
Midas mHYPER
$54,217,074.00 $1.08 $6,594.86 50,394,757.83 0.10%
504 Non-Playable Coin npc
Non-Playable Coin
$53,179,204.00 $0.006608 $9,952,206.00 8,050,126,520.00 -9.17%
505 Escoin elg
Escoin
$53,223,524.00 $0.288955 $373,126.00 184,209,191.10 0.35%
506 QuantixAI qai
QuantixAI
$53,381,513.00 $66.41 $7,502,594.00 803,852.14 -3.01%
507 Moo Deng moodeng
Moo Deng
$53,360,256.00 $0.053939 $14,893,648.00 989,938,677.20 -1.11%
508 Mask Network mask
Mask Network
$53,021,186.00 $0.529627 $14,818,054.00 100,000,000.00 -0.00%
509 Orca orca
Orca
$53,114,405.00 $0.882615 $7,008,069.00 60,157,175.83 -1.56%
510 Quack AI q
Quack AI
$54,021,537.00 $0.017005 $6,462,278.00 3,171,666,659.90 1.59%
511 Ardor ardr
Ardor
$52,550,337.00 $0.053250 $968,241.00 998,466,231.00 2.67%
512 UnifAI Network uai
UnifAI Network
$52,146,642.00 $0.217698 $21,466,974.00 239,000,000.00 -9.18%
513 ETHGas gwei
ETHGas
$53,257,032.00 $0.030404 $49,924,585.00 1,750,000,000.00 22.32%
514 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$52,028,695.00 $0.052067 $4,494,190.00 999,999,099.34 -3.16%
515 Sologenic solo
Sologenic
$51,199,917.00 $0.128255 $4,218,647.00 399,198,717.00 1.26%
516 Spark spk
Spark
$52,013,209.00 $0.022054 $21,261,554.00 2,356,589,871.91 2.53%
517 AltLayer alt
AltLayer
$51,712,534.00 $0.009504 $7,760,766.00 5,440,798,608.00 0.27%
518 Centrifuge cfg
Centrifuge
$51,922,080.00 $0.090207 $618,698.00 575,732,009.00 1.58%
519 would would
would
$50,775,823.00 $0.050779 $45,211.00 999,452,593.16 -3.61%
520 UMA uma
UMA
$51,104,178.00 $0.569768 $5,719,774.00 89,702,460.21 -0.75%
521 DUSK dusk
DUSK
$51,864,250.00 $0.104086 $18,662,306.00 500,000,000.00 -9.50%
522 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
523 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
524 Loopring lrc
Loopring
$50,862,273.00 $0.040813 $5,599,082.00 1,245,991,468.94 0.56%
525 Memecoin meme
Memecoin
$50,798,114.00 $0.000820 $7,994,350.00 61,930,348,550.00 -1.73%
526 GOHOME gohome
GOHOME
$50,945,477.00 $97.11 $1,197,024.00 524,619.43 -2.64%
527 AI Companions aic
AI Companions
$49,923,697.00 $0.050073 $4,009,263.00 1,000,000,000.00 -6.28%
528 Sahara AI sahara
Sahara AI
$50,270,855.00 $0.018100 $10,136,308.00 2,776,562,500.00 -1.31%
529 Fractal Bitcoin fb
Fractal Bitcoin
$50,097,610.00 $0.527719 $5,175,279.00 94,734,424.95 2.40%
530 USDKG usdkg
USDKG
$49,972,594.00 $0.999447 $135,784.00 50,000,000.00 -0.06%
531 Alloy Tether ausdt
Alloy Tether
$49,913,741.00 $0.998271 $2.89 50,000,005.00 -0.19%
532 ICON icx
ICON
$49,529,547.00 $0.045501 $1,583,286.00 1,088,472,688.74 0.12%
533 Casper Network cspr
Casper Network
$50,334,774.00 $0.003630 $1,297,321.00 13,823,347,275.00 -1.90%
534 Eurite euri
Eurite
$49,547,605.00 $1.18 $3,885,918.00 41,968,933.00 0.15%
535 Ontology ont
Ontology
$49,325,726.00 $0.052786 $5,232,667.00 934,260,568.00 -2.03%
536 Status snt
Status
$49,304,029.00 $0.012434 $3,620,280.00 3,960,483,788.31 -1.11%
537 BORA bora
BORA
$48,367,962.00 $0.041892 $1,218,345.00 1,152,750,000.00 0.64%
538 TRIA tria
TRIA
$48,937,735.00 $0.022011 $179,972,087.00 2,157,670,000.00 40.33%
539 LCX lcx
LCX
$48,015,263.00 $0.051082 $860,226.00 940,989,527.00 -10.44%
540 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$48,452,952.00 $0.048511 $996,395.00 999,689,700.15 -2.55%
541 Pundi X pundix
Pundi X
$47,920,970.00 $0.185843 $1,955,676.00 258,386,541.10 -1.32%
542 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,992,392.00 $0.998067 $36.60 48,085,096.37 -0.14%
543 Mountain Protocol USD usdm
Mountain Protocol USD
$47,997,833.00 $0.999969 $1,187.11 48,000,500.64 1.04%
544 Apertum aptm
Apertum
$49,159,275.00 $0.639010 $1,176,165.00 76,831,943.80 15.47%
545 Gemini Dollar gusd
Gemini Dollar
$47,927,831.00 $0.998996 $462,529.00 47,976,109.22 0.02%
546 Api3 api3
Api3
$47,386,132.00 $0.337736 $8,900,810.00 140,269,374.38 -0.45%
547 Pax Dollar usdp
Pax Dollar
$47,502,884.00 $0.998675 $5,005,749.00 47,569,452.76 -0.07%
548 Helder hldr
Helder
$47,482,976.00 $0.240270 $1,786.59 197,622,485.37 0.86%
549 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$48,291,031.00 $1.01 $347.65 47,878,663.74 2.07%
550 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,006,805.00 $11,758.58 $0.00e+0 3,997.66 0.01%
551 Enjin Coin enj
Enjin Coin
$46,953,339.00 $0.024320 $6,735,297.00 1,930,749,515.10 2.84%
552 Infrared Bera ibera
Infrared Bera
$46,839,290.00 $0.456685 $163,928.00 102,385,976.57 0.39%
553 Anvil anvl
Anvil
$45,066,548.00 $0.000562 $82,572.00 80,258,438,321.55 -23.77%
554 Kinetiq kntq
Kinetiq
$46,550,961.00 $0.173421 $410,635.00 270,000,000.00 -16.54%
555 Terra luna
Terra
$45,942,595.00 $0.066818 $11,981,336.00 687,660,230.00 0.26%
556 Notcoin not
Notcoin
$45,554,860.00 $0.000459 $9,948,740.00 99,429,447,970.30 0.40%
557 Glidr glidr
Glidr
$45,356,142.00 $1.28 $64,082.00 35,461,710.00 4.54%
558 Purr purr
Purr
$45,398,261.00 $0.075230 $2,809,256.00 595,672,931.39 -13.53%
559 SKALE skl
SKALE
$44,553,300.00 $0.007348 $6,912,742.00 6,061,936,004.00 -4.91%
560 Fulcrom ful
Fulcrom
$44,857,953.00 $0.002701 $63,124.00 16,609,019,445.25 4.86%
561 Tellor Tributes trb
Tellor Tributes
$44,541,511.00 $16.16 $12,882,590.00 2,756,129.13 -0.30%
562 BIM bim
BIM
$44,102,085.00 $1.47 $266,109.00 30,000,000.00 -1.03%
563 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
564 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
565 Harmony one
Harmony
$43,782,754.00 $0.002944 $3,521,449.00 14,839,023,202.26 -1.31%
566 Band band
Band
$43,868,609.00 $0.256235 $5,619,427.00 171,321,909.11 1.52%
567 Autonomi ant
Autonomi
$43,842,721.00 $0.094310 $614,492.00 464,290,325.89 6.80%
568 bitcastle Token bce
bitcastle Token
$43,838,197.00 $0.109931 $160,878.00 400,000,000.00 -1.77%
569 IOST iost
IOST
$43,201,212.00 $0.001398 $6,887,521.00 30,859,687,666.00 -3.78%
570 GMT gmt
GMT
$43,023,734.00 $0.013833 $9,578,322.00 3,111,400,155.10 -0.37%
571 Coreum coreum
Coreum
$42,982,958.00 $0.066229 $300,804.00 649,694,844.34 -10.96%
572 Babylon baby
Babylon
$42,843,812.00 $0.014254 $12,633,203.00 3,005,478,318.98 -14.41%
573 MVL mvl
MVL
$43,506,654.00 $0.001571 $224,992.00 27,652,958,863.10 -0.03%
574 Unipoly unp
Unipoly
$42,937,039.00 $0.153755 $361,914.00 279,230,000.00 -0.87%
575 YZY yzy
YZY
$43,033,746.00 $0.330936 $1,738,671.00 129,999,999.90 -0.34%
576 Slash Vision Labs svl
Slash Vision Labs
$42,476,555.00 $0.021599 $386,873.00 1,965,936,735.01 0.27%
577 Atoshi atos
Atoshi
$42,036,639.00 $0.046402 $43,628.00 903,160,633.18 -0.18%
578 Gunz gun
Gunz
$41,610,654.00 $0.026700 $15,069,922.00 1,554,833,333.00 -0.26%
579 Strata Junior USDe jrusde
Strata Junior USDe
$42,219,671.00 $1.03 $231.19 41,129,796.95 0.04%
580 Orbs orbs
Orbs
$42,137,257.00 $0.008598 $3,397,592.00 4,892,296,260.02 -3.42%
581 Useless Coin useless
Useless Coin
$42,232,628.00 $0.042207 $6,956,376.00 999,940,362.02 -7.93%
582 EGL1 egl1
EGL1
$42,095,616.00 $0.043580 $4,162,223.00 965,884,477.42 -3.59%
583 StraitsX XUSD xusd
StraitsX XUSD
$41,875,107.00 $0.999685 $33,481,997.00 41,896,294.45 -0.01%
584 EthereumPoW ethw
EthereumPoW
$41,593,307.00 $0.385827 $2,780,832.00 107,818,717.05 -2.06%
585 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
586 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$41,834,894.00 $0.960291 $33.83 43,564,821.00 -9.57%
587 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$41,347,185.00 $0.041388 $2,317,782.00 1,000,000,000.00 0.16%
588 Hex Trust USD usdx
Hex Trust USD
$41,717,188.00 $0.997029 $51,347.00 41,842,373.09 -0.76%
589 Mango Network mgo
Mango Network
$41,241,850.00 $0.025968 $66,771,325.00 1,590,000,000.00 1.02%
590 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
591 Hive hive
Hive
$41,420,393.00 $0.080452 $2,381,118.00 515,016,588.16 -1.50%
592 Illuvium ilv
Illuvium
$41,630,195.00 $4.39 $5,259,588.00 9,485,172.09 1.87%
593 Power Protocol power
Power Protocol
$41,397,852.00 $0.196893 $2,906,146.00 210,000,000.00 0.96%
594 Austin Capitals aux
Austin Capitals
$41,537,178.00 $4.24 $60,102.00 9,786,000.00 -0.05%
595 Snek snek
Snek
$41,253,791.00 $0.000552 $5,934,087.00 74,738,861,173.00 -5.61%
596 StorX srx
StorX
$41,049,103.00 $0.067726 $2,146,222.00 605,897,714.34 0.05%
597 Derive drv
Derive
$40,842,885.00 $0.047841 $646,580.00 862,547,797.96 -2.74%
598 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
599 Lagrange la
Lagrange
$40,636,423.00 $0.210866 $26,213,234.00 193,000,000.00 -7.42%
600 Alchemy Pay ach
Alchemy Pay
$40,713,721.00 $0.008235 $10,421,558.00 4,943,691,067.15 1.52%