| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
avici
Avici |
$79,778,220.00 | $6.20 | $9,019,180.00 | 12,899,571.21 AVICI | 28.49% |
| 502 |
ankr
Ankr Network |
$79,483,206.00 | $0.007914 | $5,470,677.00 | 10,000,000,000.00 ANKR | -0.50% |
| 503 |
niza
Niza Global |
$79,482,727.00 | $0.068655 | $1,241,550.00 | 1,150,000,000.00 NIZA | -1.82% |
| 504 |
hsk
HashKey Platform Token |
$79,356,873.00 | $0.258302 | $1,293,106.00 | 308,720,009.00 HSK | 4.15% |
| 505 |
polyx
Polymesh |
$79,127,315.00 | $0.064129 | $4,067,290.00 | 1,221,052,758.86 POLYX | -0.59% |
| 506 |
msyrupusdp
Midas msyrupUSDp |
$78,955,440.00 | $1.01 | $0.00e+0 | 77,917,522.29 MSYRUPUSDP | 0.00% |
| 507 |
pgold
Pleasing Gold |
$78,890,754.00 | $4,038.08 | $3.82 | 19,505.00 PGOLD | -0.60% |
| 508 |
zig
ZIGChain |
$78,441,598.00 | $0.055681 | $3,092,022.00 | 1,408,940,795.24 ZIG | -1.06% |
| 509 |
savusd
Avant Staked USD |
$78,299,688.00 | $1.11 | $71,207.00 | 70,033,225.60 SAVUSD | 0.06% |
| 510 |
wmtx
World Mobile Token |
$77,944,181.00 | $0.098571 | $16,354,937.00 | 789,315,222.76 WMTX | 2.76% |
| 511 |
gems
Gems VIP |
$77,833,392.00 | $0.119980 | $989,981.00 | 643,955,987.46 GEMS | -3.73% |
| 512 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 513 |
hldr
Helder |
$76,581,184.00 | $0.246079 | $5,018.82 | 311,146,236.42 HLDR | -0.18% |
| 514 |
plume
Plume |
$76,473,292.00 | $0.024457 | $24,251,179.00 | 3,135,813,492.00 PLUME | 1.25% |
| 515 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 516 |
frax
Frax (prev. FXS) |
$76,221,150.00 | $0.862836 | $6,524,122.00 | 88,026,558.59 FRAX | 0.01% |
| 517 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$76,213,812.00 | $86,934.44 | $2,200,089.00 | 872.66 VBWBTC | 1.22% |
| 518 |
meme
Memecoin |
$76,016,203.00 | $0.001278 | $12,687,821.00 | 58,958,591,048.45 MEME | -1.36% |
| 519 |
eurcv
EUR CoinVertible |
$75,745,649.00 | $1.15 | $43,160,227.00 | 65,755,949.00 EURCV | 0.17% |
| 520 |
arrr
Pirate Chain |
$75,363,681.00 | $0.383915 | $444,822.00 | 196,213,797.97 ARRR | 1.79% |
| 521 |
feusd
Felix feUSD |
$75,198,260.00 | $1.00 | $832,509.00 | 75,004,069.00 FEUSD | -0.24% |
| 522 |
red
RedStone |
$75,134,665.00 | $0.253704 | $20,527,771.00 | 294,126,897.00 RED | -1.94% |
| 523 |
eth
Bridged Ether (StarkGate) |
$74,529,095.00 | $2,839.61 | $15,902,717.00 | 26,047.82 ETH | 0.71% |
| 524 |
recall
Recall |
$74,342,057.00 | $0.112973 | $15,607,194.00 | 658,971,786.58 RECALL | 1.71% |
| 525 |
puff
Puff The Dragon |
$74,043,457.00 | $0.083144 | $17,011.74 | 888,888,888.00 PUFF | -0.04% |
| 526 |
xyo
XYO Network |
$73,944,312.00 | $0.005292 | $10,448,165.00 | 13,931,216,938.01 XYO | -0.20% |
| 527 |
api3
Api3 |
$73,843,050.00 | $0.533646 | $11,424,878.00 | 137,810,903.57 API3 | -0.09% |
| 528 |
at
Apro |
$73,464,749.00 | $0.317377 | $92,779,500.00 | 230,000,000.00 AT | 0.57% |
| 529 |
bdca
BitDCA |
$73,413,452.00 | $0.965636 | $689,467.00 | 75,508,478.45 BDCA | -0.78% |
| 530 |
lcx
LCX |
$73,399,402.00 | $0.077864 | $166,972.00 | 940,989,527.00 LCX | -0.77% |
| 531 |
xan
Anoma |
$73,339,243.00 | $0.028955 | $13,860,222.00 | 2,500,000,000.00 XAN | -2.42% |
| 532 |
icx
ICON |
$73,064,383.00 | $0.067063 | $4,829,301.00 | 1,080,700,136.10 ICX | 3.48% |
| 533 |
eul
Euler |
$72,777,899.00 | $3.84 | $7,952,068.00 | 18,685,530.67 EUL | 2.60% |
| 534 |
uma
UMA |
$72,736,150.00 | $0.819878 | $8,395,938.00 | 88,630,707.72 UMA | -1.43% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
mmt
Momentum |
$72,308,461.00 | $0.346764 | $131,443,324.00 | 204,095,424.00 MMT | 3.19% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
qai
QuantixAI |
$72,191,062.00 | $90.29 | $8,112,712.00 | 804,172.38 QAI | 8.16% |
| 539 |
la
Lagrange |
$71,412,582.00 | $0.367870 | $21,886,316.00 | 193,000,000.00 LA | -0.78% |
| 540 |
coti
COTI |
$71,408,248.00 | $0.028580 | $10,913,179.00 | 2,495,719,848.62 COTI | 2.55% |
| 541 |
solo
Sologenic |
$71,204,288.00 | $0.178814 | $2,035,819.00 | 399,198,717.00 SOLO | 1.95% |
| 542 |
ilv
Illuvium |
$70,643,119.00 | $7.39 | $10,601,669.00 | 9,483,770.26 ILV | 3.10% |
| 543 |
river
River |
$70,490,058.00 | $3.55 | $10,572,002.00 | 19,600,000.00 RIVER | -0.49% |
| 544 |
moodeng
Moo Deng |
$70,458,432.00 | $0.070403 | $14,335,497.00 | 989,971,791.17 MOODENG | -2.77% |
| 545 |
cfg
Centrifuge |
$70,008,810.00 | $0.122650 | $3,317,399.00 | 568,150,350.00 CFG | 0.45% |
| 546 |
pusd
Pleasing USD |
$69,801,841.00 | $0.997169 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 547 |
deso
Decentralized Social |
$69,643,691.00 | $6.60 | $26,208.00 | 10,532,253.89 DESO | 0.50% |
| 548 |
pieverse
Pieverse |
$69,552,578.00 | $0.400109 | $85,119,345.00 | 175,000,000.00 PIEVERSE | 4.51% |
| 549 |
omi
ECOMI |
$68,913,642.00 | $0.000257 | $5,296,062.00 | 270,951,644,947.13 OMI | 16.07% |
| 550 |
xvs
Venus |
$68,890,878.00 | $4.12 | $14,016,606.00 | 16,750,711.23 XVS | 7.59% |
| 551 |
mask
Mask Network |
$68,570,931.00 | $0.682538 | $11,254,357.00 | 100,000,000.00 MASK | 0.83% |
| 552 |
uxpl
Unit Plasma |
$68,505,841.00 | $0.188211 | $2,132,222.00 | 360,063,795.81 UXPL | -8.81% |
| 553 |
lrc
Loopring |
$68,045,635.00 | $0.054317 | $7,180,898.00 | 1,245,991,468.94 LRC | -1.21% |
| 554 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$67,986,994.00 | $3,457.43 | $5,012,856.00 | 19,454.90 WSTETH | 0.54% |
| 555 |
burn
BurnedFi |
$67,788,493.00 | $5.44 | $464,864.00 | 12,418,622.57 BURN | -0.88% |
| 556 |
weth
L2 Standard Bridged WETH (Optimism) |
$67,658,008.00 | $2,826.97 | $17,414,072.00 | 23,721.46 WETH | 0.07% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 559 |
daku
Daku V2 |
$67,142,026.00 | $0.110825 | $9,204.18 | 599,999,750.62 DAKU | 2.07% |
| 560 |
zec
Binance-Peg ZEC |
$67,087,725.00 | $540.16 | $20,083,434.00 | 120,000.00 ZEC | -7.20% |
| 561 |
wcfg
Wrapped Centrifuge |
$66,813,003.00 | $0.125141 | $32,181.00 | 533,901,593.76 WCFG | -0.52% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
ont
Ontology |
$66,743,410.00 | $0.072498 | $4,889,410.00 | 919,064,523.00 ONT | 2.26% |
| 564 |
weth
Stargate Bridged WETH |
$66,492,367.00 | $2,838.77 | $10,983,399.00 | 23,264.41 WETH | 0.87% |
| 565 |
dfdvsol
DFDV Staked SOL |
$66,167,745.00 | $131.79 | $1,760.27 | 502,056.86 DFDVSOL | 0.00% |
| 566 |
pci
Paycoin |
$66,146,220.00 | $0.064675 | $505,252.00 | 1,022,576,439.88 PCI | 2.18% |
| 567 |
pumpbtc
pumpBTC |
$65,917,485.00 | $83,783.68 | $5,621.58 | 780.94 PUMPBTC | 12.19% |
| 568 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$65,834,075.00 | $1.33 | $133,642.00 | 49,332,464.00 OMNI | -7.69% |
| 569 |
gohome
GOHOME |
$65,720,483.00 | $125.27 | $2,670,865.00 | 524,619.43 GOHOME | 2.80% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
orca
Orca |
$65,699,236.00 | $1.08 | $6,011,446.00 | 60,157,196.60 ORCA | -0.66% |
| 572 |
rsteth
Restaking Vault ETH |
$65,664,401.00 | $3,315.17 | $9,298.85 | 19,807.28 RSTETH | 0.00% |
| 573 |
waves
Waves |
$65,441,883.00 | $0.648177 | $8,720,032.00 | 100,000,000.00 WAVES | -0.35% |
| 574 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$64,683,824.00 | $0.998766 | $7,152,576.00 | 64,754,791.07 USDC.E | -0.06% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
alt
AltLayer |
$64,510,723.00 | $0.013573 | $14,220,021.00 | 4,718,402,775.00 ALT | 0.83% |
| 577 |
ethw
EthereumPoW |
$64,414,779.00 | $0.593639 | $5,732,852.00 | 107,818,717.05 ETHW | 0.34% |
| 578 |
ban
Comedian |
$64,013,819.00 | $0.063910 | $10,337,733.00 | 999,961,859.27 BAN | 2.59% |
| 579 |
enj
Enjin Coin |
$63,931,285.00 | $0.033373 | $4,323,736.00 | 1,904,878,834.56 ENJ | 0.58% |
| 580 |
ful
Fulcrom |
$63,888,391.00 | $0.003825 | $34,357.00 | 16,566,368,321.09 FUL | -4.23% |
| 581 |
home
HOME |
$63,512,752.00 | $0.022549 | $17,823,127.00 | 2,806,900,926.45 HOME | 9.61% |
| 582 |
lucic
Lucidum |
$63,464,815.00 | $0.388461 | $223,602.00 | 164,039,425.02 LUCIC | 0.80% |
| 583 |
pundix
Pundi X |
$63,130,633.00 | $0.242618 | $3,646,922.00 | 258,386,541.10 PUNDIX | -1.10% |
| 584 |
band
Band |
$63,012,442.00 | $0.376280 | $5,554,041.00 | 166,900,496.44 BAND | 0.23% |
| 585 |
vbeth
VaultBridge Bridged ETH (Katana) |
$62,958,894.00 | $2,863.15 | $8,439,226.00 | 21,852.84 VBETH | 1.75% |
| 586 |
tomi
TOMI |
$62,753,027.00 | $1.78e-6 | $245,834.00 | 35,382,220,681,530.27 TOMI | 7.95% |
| 587 |
geod
Geodnet |
$62,723,065.00 | $0.142232 | $504,344.00 | 438,777,944.00 GEOD | 2.58% |
| 588 |
xaum
Matrixdock Gold |
$62,715,905.00 | $4,064.67 | $149,660.00 | 15,431.03 XAUM | 0.01% |
| 589 |
bico
Biconomy |
$62,632,445.00 | $0.062578 | $22,312,700.00 | 998,511,959.29 BICO | 3.09% |
| 590 |
elizaos
ElizaOS |
$62,227,236.00 | $0.008280 | $5,255,904.00 | 7,482,200,000.00 ELIZAOS | -3.42% |
| 591 |
osmo
Osmosis |
$62,139,741.00 | $0.082344 | $3,377,099.00 | 752,667,400.00 OSMO | -0.50% |
| 592 |
one
Harmony |
$61,717,964.00 | $0.004165 | $3,286,309.00 | 14,773,971,985.26 ONE | -0.28% |
| 593 |
peaq
peaq |
$60,448,910.00 | $0.041186 | $2,376,087.00 | 1,466,531,963.70 PEAQ | -2.48% |
| 594 |
snt
Status |
$61,412,916.00 | $0.015410 | $4,250,583.00 | 3,960,483,788.31 SNT | -0.62% |
| 595 |
me
Magic Eden |
$61,297,823.00 | $0.363624 | $11,654,624.00 | 167,488,435.05 ME | 0.05% |
| 596 |
ap3x
APEX |
$60,979,613.00 | $0.050575 | $100,217.00 | 1,203,420,748.00 AP3X | 0.20% |
| 597 |
ygg
Yield Guild Games |
$60,922,886.00 | $0.088816 | $16,243,882.00 | 679,830,457.64 YGG | -0.19% |
| 598 |
esports
Yooldo Games |
$60,526,967.00 | $0.398900 | $7,797,123.00 | 151,800,000.00 ESPORTS | -3.12% |
| 599 |
spk
Spark |
$60,377,759.00 | $0.029642 | $22,982,999.00 | 2,020,565,491.68 SPK | -0.02% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |