| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
prove
Succinct |
$51,435,460.00 | $0.264015 | $6,948,923.00 | 195,000,000.00 PROVE | -0.69% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
sc
Siacoin |
$51,392,643.00 | $0.001033 | $4,272,759.00 | 49,751,295,000.02 SC | -1.42% |
| 504 |
btw
Bitway |
$51,080,987.00 | $0.023218 | $17,257,769.00 | 2,200,000,000.00 BTW | -2.28% |
| 505 |
avnt
Avantis |
$50,820,267.00 | $0.158772 | $16,170,274.00 | 319,958,479.00 AVNT | -6.03% |
| 506 |
sn120
affine |
$50,599,876.00 | $19.37 | $1,801,205.00 | 2,623,276.50 SN120 | 6.85% |
| 507 |
polyx
Polymesh |
$50,394,732.00 | $0.040215 | $1,281,154.00 | 1,254,538,206.49 POLYX | -1.05% |
| 508 |
qai
QuantixAI |
$50,392,586.00 | $62.68 | $701,153.00 | 803,852.14 QAI | -3.24% |
| 509 |
tslax
Tesla xStock |
$50,249,477.00 | $389.74 | $20,613,704.00 | 128,898.28 TSLAX | -2.01% |
| 510 |
usdkg
USDKG |
$49,999,847.00 | $0.999989 | $444,623.00 | 50,000,000.00 USDKG | -0.01% |
| 511 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 512 |
xvs
Venus |
$50,017,953.00 | $2.98 | $3,006,232.00 | 16,761,509.70 XVS | -1.36% |
| 513 |
iotx
IoTeX |
$49,899,648.00 | $0.005285 | $2,437,536.00 | 9,441,368,979.00 IOTX | -0.80% |
| 514 |
burn
BurnedFi |
$49,721,807.00 | $4.41 | $225,803.00 | 12,361,794.94 BURN | 5.51% |
| 515 |
crclx
Circle xStock |
$49,382,493.00 | $114.51 | $22,614,798.00 | 431,255.33 CRCLX | -0.19% |
| 516 |
usdo
OpenEden OpenDollar |
$48,913,783.00 | $0.997556 | $140.40 | 49,033,634.30 USDO | -0.06% |
| 517 |
me
Magic Eden |
$48,780,609.00 | $0.113817 | $5,169,777.00 | 428,721,254.58 ME | -0.55% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
zama
Zama |
$48,093,789.00 | $0.021864 | $14,589,095.00 | 2,200,000,000.00 ZAMA | 0.27% |
| 520 |
usd+
Overnight.fi USD+ |
$47,902,467.00 | $0.996202 | $1.29 | 48,085,096.37 USD+ | 0.01% |
| 521 |
bnkr
BankrCoin |
$47,789,250.00 | $0.000478 | $4,919,460.00 | 100,000,000,000.00 BNKR | -1.38% |
| 522 |
now
ChangeNOW |
$47,630,569.00 | $0.568641 | $6,013.09 | 83,599,827.67 NOW | -0.93% |
| 523 |
drift
Drift Protocol |
$47,504,737.00 | $0.081721 | $5,957,400.00 | 582,127,260.43 DRIFT | -0.01% |
| 524 |
gohome
GOHOME |
$47,386,707.00 | $90.36 | $1,165,308.00 | 524,619.43 GOHOME | -0.50% |
| 525 |
xch
Chia |
$47,293,524.00 | $2.61 | $1,736,341.00 | 18,112,722.00 XCH | -0.71% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 528 |
mtbill
Midas mTBILL |
$47,188,322.00 | $1.05 | $73.93 | 44,743,061.39 MTBILL | 0.01% |
| 529 |
pnut
Peanut the Squirrel |
$47,161,455.00 | $0.047195 | $23,825,280.00 | 999,842,423.00 PNUT | -0.28% |
| 530 |
orbs
Orbs |
$47,136,581.00 | $0.009548 | $3,999,950.00 | 4,904,946,160.02 ORBS | -1.71% |
| 531 |
xusd
StraitsX XUSD |
$46,800,644.00 | $1.00 | $20,656,565.00 | 46,801,209.55 XUSD | -0.01% |
| 532 |
la
Lagrange |
$46,465,430.00 | $0.240800 | $8,779,719.00 | 193,000,000.00 LA | 4.14% |
| 533 |
arrr
Pirate Chain |
$46,432,869.00 | $0.236622 | $406,800.00 | 196,213,797.97 ARRR | -1.58% |
| 534 |
apxusd
apxUSD |
$46,406,512.00 | $1.00 | $2,467,950.00 | 46,378,450.00 APXUSD | 0.07% |
| 535 |
esports
Yooldo Games |
$46,390,221.00 | $0.306041 | $12,136,011.00 | 151,800,000.00 ESPORTS | 0.94% |
| 536 |
waves
Waves |
$45,868,769.00 | $0.459343 | $805,012.00 | 100,000,000.00 WAVES | -0.45% |
| 537 |
birb
Moonbirds |
$45,636,671.00 | $0.160148 | $7,980,970.00 | 285,000,000.00 BIRB | 5.70% |
| 538 |
sn4
Targon |
$45,585,550.00 | $10.53 | $476,267.00 | 4,345,066.58 SN4 | 4.35% |
| 539 |
ardr
Ardor |
$45,519,598.00 | $0.045590 | $259,811.00 | 998,466,231.00 ARDR | -1.03% |
| 540 |
mhyper
Midas mHYPER |
$45,450,498.00 | $1.08 | $89.61 | 41,927,953.24 MHYPER | 0.06% |
| 541 |
dusk
DUSK |
$45,415,520.00 | $0.090804 | $9,890,755.00 | 500,000,000.00 DUSK | -0.81% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
mask
Mask Network |
$45,266,140.00 | $0.452644 | $5,796,686.00 | 100,000,000.00 MASK | 1.74% |
| 545 |
luna
Terra |
$45,323,115.00 | $0.063854 | $7,530,250.00 | 709,984,438.92 LUNA | -0.55% |
| 546 |
trb
Tellor Tributes |
$44,816,411.00 | $16.22 | $11,889,063.00 | 2,764,110.35 TRB | -1.21% |
| 547 |
rpl
Rocket Pool |
$45,043,921.00 | $2.02 | $4,347,713.00 | 22,283,476.40 RPL | 2.01% |
| 548 |
fb
Fractal Bitcoin |
$44,463,412.00 | $0.456284 | $2,167,490.00 | 97,445,099.95 FB | -0.38% |
| 549 |
plld
Palladium Network |
$44,450,086.00 | $0.857095 | $117,906.00 | 51,861,311.15 PLLD | -2.58% |
| 550 |
celo
Celo |
$44,370,600.00 | $0.074260 | $5,246,247.00 | 597,552,519.00 CELO | -2.07% |
| 551 |
unp
Unipoly |
$44,278,358.00 | $0.159120 | $327,648.00 | 279,230,000.00 UNP | -0.81% |
| 552 |
vana
Vana |
$44,027,786.00 | $1.43 | $1,687,419.00 | 30,800,000.00 VANA | 0.09% |
| 553 |
oft
ONFA |
$43,795,037.00 | $0.408400 | $245,674.00 | 107,287,555.75 OFT | 0.67% |
| 554 |
arc
AI Rig Complex |
$43,619,658.00 | $0.043614 | $7,324,836.00 | 999,983,486.47 ARC | -3.27% |
| 555 |
ptgc
The Grays Currency |
$43,537,383.00 | $0.000151 | $108,374.00 | 289,565,156,662.04 PTGC | 5.03% |
| 556 |
ankr
Ankr Network |
$43,503,470.00 | $0.004355 | $4,928,299.00 | 10,000,000,000.00 ANKR | -1.27% |
| 557 |
gusd
Gemini Dollar |
$43,483,879.00 | $0.999614 | $307,244.00 | 43,499,611.20 GUSD | -0.00% |
| 558 |
merl
Merlin Chain |
$42,956,677.00 | $0.036969 | $5,983,826.00 | 1,161,505,633.00 MERL | -2.99% |
| 559 |
atone
AtomOne |
$42,801,890.00 | $0.340799 | $9,856.75 | 125,638,116.32 ATONE | 0.76% |
| 560 |
quai
Quai Network |
$42,698,413.00 | $0.042476 | $311,023.00 | 1,006,272,006.00 QUAI | -0.69% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
would
would |
$42,599,125.00 | $0.042622 | $23,273.00 | 999,452,574.01 WOULD | -5.59% |
| 564 |
skyai
SkyAI |
$42,652,060.00 | $0.042688 | $3,445,154.00 | 1,000,000,000.00 SKYAI | -0.97% |
| 565 |
inc
WorldAssets |
$42,589,389.00 | $0.473248 | $152,701.00 | 90,000,000.00 INC | -7.47% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,575,581.00 | $0.782975 | $14,466.61 | 52,892,247.00 OMNI | 2.88% |
| 568 |
idol
MEET48 |
$42,569,814.00 | $0.023885 | $11,830,173.00 | 1,782,229,434.50 IDOL | 1.20% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
lcx
LCX |
$42,484,716.00 | $0.045153 | $228,139.00 | 940,989,527.00 LCX | 1.97% |
| 571 |
yzy
YZY |
$42,297,906.00 | $0.324673 | $935,613.00 | 129,999,999.90 YZY | -0.42% |
| 572 |
conscious
Conscious Token |
$42,079,243.00 | $0.089845 | $16,645.61 | 468,351,273.91 CONSCIOUS | 0.00% |
| 573 |
bora
BORA |
$42,022,020.00 | $0.036452 | $231,737.00 | 1,152,750,000.00 BORA | -0.81% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
usdx
Hex Trust USD |
$41,937,926.00 | $0.999890 | $88,259.00 | 41,942,373.09 USDX | 0.67% |
| 576 |
alt
AltLayer |
$41,863,364.00 | $0.007371 | $9,942,493.00 | 5,681,597,219.00 ALT | -2.87% |
| 577 |
cspr
Casper Network |
$41,684,258.00 | $0.002992 | $1,227,746.00 | 13,933,046,453.00 CSPR | -0.20% |
| 578 |
naoris
Naoris Protocol |
$41,470,329.00 | $0.068515 | $7,089,427.00 | 599,260,000.00 NAORIS | 13.99% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
rlp
Resolv Liquidity Provider Token |
$41,365,956.00 | $1.28 | $148,908.00 | 32,236,790.94 RLP | -0.18% |
| 581 |
ful
Fulcrom |
$41,099,522.00 | $0.002472 | $12,216.97 | 16,627,200,099.86 FUL | 0.39% |
| 582 |
red
RedStone |
$40,953,201.00 | $0.127464 | $7,547,419.00 | 321,289,253.00 RED | -2.66% |
| 583 |
api3
Api3 |
$40,716,817.00 | $0.285652 | $8,984,182.00 | 142,562,946.52 API3 | -3.39% |
| 584 |
brlv
Crown BRLV |
$40,561,477.00 | $0.187794 | $11,925.75 | 215,989,430.78 BRLV | -1.48% |
| 585 |
usdp
Pax Dollar |
$40,558,622.00 | $0.999723 | $3,423,654.00 | 40,569,460.76 USDP | -0.01% |
| 586 |
tbk
TronBank |
$40,614,483.00 | $0.405951 | $222,230.00 | 100,000,000.00 TBK | -2.24% |
| 587 |
atos
Atoshi |
$40,432,903.00 | $0.044770 | $36,343.00 | 903,160,633.18 ATOS | -0.99% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
glidr
Glidr |
$40,397,926.00 | $1.14 | $159,677.00 | 35,461,710.00 GLIDR | -0.19% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
icx
ICON |
$40,322,428.00 | $0.036862 | $1,527,321.00 | 1,093,851,718.10 ICX | -0.95% |
| 592 |
band
Band |
$40,048,611.00 | $0.232107 | $6,284,648.00 | 172,558,611.23 BAND | -1.80% |
| 593 |
ssv
SSV Network |
$40,022,625.00 | $2.72 | $9,974,517.00 | 14,699,173.10 SSV | -1.76% |
| 594 |
baby
Babylon |
$40,004,077.00 | $0.013055 | $10,789,956.00 | 3,063,461,684.98 BABY | -9.90% |
| 595 |
unt
UnityWallet Token |
$39,841,679.00 | $0.060618 | $5,452.52 | 657,214,285.00 UNT | -3.83% |
| 596 |
busd
BUSD |
$39,764,339.00 | $0.993491 | $1,759.29 | 40,026,297.13 BUSD | -0.62% |
| 597 |
whitewhale
The White Whale |
$39,739,418.00 | $0.039739 | $1,908,141.00 | 1,000,000,000.00 WHITEWHALE | -3.52% |
| 598 |
bim
BIM |
$39,601,880.00 | $1.32 | $213,463.00 | 30,000,000.00 BIM | -1.70% |
| 599 |
uma
UMA |
$39,392,757.00 | $0.428057 | $5,179,592.00 | 92,108,464.97 UMA | -0.12% |
| 600 |
elon
Dogelon Mars |
$39,378,468.00 | $3.94e-8 | $2,821,555.00 | 1,000,000,000,000,000.00 ELON | 0.96% |