| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
qai
QuantixAI |
$50,754,897.00 | $63.14 | $20.21 | 803,852.14 QAI | 0.00% |
| 502 |
ankr
Ankr Network |
$50,611,443.00 | $0.005061 | $27,761,098.00 | 10,000,000,000.00 ANKR | -3.37% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
popcat
Popcat |
$50,538,400.00 | $0.051560 | $11,115,082.00 | 979,978,669.96 POPCAT | 1.70% |
| 505 |
ordi
ORDI |
$50,473,104.00 | $2.40 | $10,337,352.00 | 21,000,000.00 ORDI | 0.55% |
| 506 |
sc
Siacoin |
$50,523,428.00 | $0.001015 | $5,874,910.00 | 49,751,295,000.02 SC | 0.54% |
| 507 |
purr
Purr |
$50,585,188.00 | $0.084936 | $782,293.00 | 595,567,472.20 PURR | 9.14% |
| 508 |
usdkg
USDKG |
$49,999,465.00 | $0.999983 | $334,681.00 | 50,000,000.00 USDKG | 0.00% |
| 509 |
ausdt
Alloy Tether |
$49,969,833.00 | $0.999397 | $14.49 | 50,000,005.00 AUSDT | -0.00% |
| 510 |
nmr
Numeraire |
$48,910,677.00 | $7.04 | $11,715,315.00 | 6,947,865.31 NMR | -3.26% |
| 511 |
celo
Celo |
$48,952,185.00 | $0.081933 | $10,481,307.00 | 597,552,519.00 CELO | 2.34% |
| 512 |
sn62
Ridges AI |
$48,802,388.00 | $11.16 | $5,320,703.00 | 4,372,525.68 SN62 | 11.28% |
| 513 |
prove
Succinct |
$48,730,947.00 | $0.249890 | $5,188,575.00 | 195,000,000.00 PROVE | -1.53% |
| 514 |
moodeng
Moo Deng |
$48,556,409.00 | $0.049066 | $10,708,430.00 | 989,938,411.58 MOODENG | 1.23% |
| 515 |
anvl
Anvil |
$48,604,991.00 | $0.000598 | $17,292.31 | 81,258,438,322.55 ANVL | 0.51% |
| 516 |
usdo
OpenEden OpenDollar |
$48,425,541.00 | $0.997579 | $1,276.60 | 48,543,041.50 USDO | 0.31% |
| 517 |
esp
Espresso |
$48,196,702.00 | $0.092682 | $8,959,710.00 | 520,550,000.00 ESP | -6.42% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
now
ChangeNOW |
$48,178,052.00 | $0.578208 | $5,755.11 | 83,592,578.67 NOW | 0.01% |
| 520 |
gohome
GOHOME |
$48,120,388.00 | $91.79 | $1,123,434.00 | 524,619.43 GOHOME | -0.78% |
| 521 |
usr
Resolv USR |
$47,600,177.00 | $0.271055 | $217,688.00 | 176,208,222.62 USR | 0.90% |
| 522 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 523 |
bp
Backpack |
$47,598,574.00 | $0.190115 | $25,286,655.00 | 250,000,000.00 BP | -12.08% |
| 524 |
collect
Collect on Fanable |
$47,588,327.00 | $0.088723 | $17,377,210.00 | 537,000,000.00 COLLECT | 8.38% |
| 525 |
mtbill
Midas mTBILL |
$47,300,400.00 | $1.06 | $9.40 | 44,809,957.06 MTBILL | 0.01% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,237,910.00 | $11,816.39 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 528 |
sn8
Proprietary Trading Network |
$46,991,362.00 | $10.94 | $486,271.00 | 4,294,085.43 SN8 | 12.33% |
| 529 |
arc
AI Rig Complex |
$46,333,840.00 | $0.046333 | $4,061,596.00 | 999,983,333.37 ARC | -1.18% |
| 530 |
xvs
Venus |
$46,190,567.00 | $2.76 | $3,800,790.00 | 16,762,570.25 XVS | -1.90% |
| 531 |
atone
AtomOne |
$46,048,838.00 | $0.363913 | $16,774.14 | 126,663,740.00 ATONE | -2.85% |
| 532 |
venom
Venom |
$45,938,597.00 | $0.021401 | $1,044,141.00 | 2,146,367,727.05 VENOM | -0.34% |
| 533 |
drift
Drift Protocol |
$45,949,246.00 | $0.079146 | $7,569,305.00 | 580,557,015.85 DRIFT | -0.03% |
| 534 |
mhyper
Midas mHYPER |
$45,749,383.00 | $1.09 | $11,332.55 | 42,120,033.82 MHYPER | 0.11% |
| 535 |
aic
AI Companions |
$45,655,212.00 | $0.045674 | $3,060,251.00 | 1,000,000,000.00 AIC | 1.82% |
| 536 |
unp
Unipoly |
$45,390,839.00 | $0.162557 | $285,805.00 | 279,230,000.00 UNP | 0.36% |
| 537 |
ardr
Ardor |
$45,329,438.00 | $0.045372 | $844,982.00 | 998,466,231.00 ARDR | 1.63% |
| 538 |
xusd
StraitsX XUSD |
$45,258,459.00 | $0.999907 | $12,859,851.00 | 45,262,681.00 XUSD | 0.00% |
| 539 |
would
would |
$45,244,730.00 | $0.045275 | $23,380.00 | 999,452,574.01 WOULD | -0.36% |
| 540 |
waves
Waves |
$44,798,163.00 | $0.448258 | $8,571,597.00 | 100,000,000.00 WAVES | 0.40% |
| 541 |
avnt
Avantis |
$44,722,204.00 | $0.139830 | $8,073,108.00 | 319,958,479.00 AVNT | -0.13% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
mask
Mask Network |
$44,695,707.00 | $0.446996 | $8,192,687.00 | 100,000,000.00 MASK | -1.97% |
| 545 |
sn44
Score |
$44,650,303.00 | $10.34 | $3,641,726.00 | 4,317,987.29 SN44 | 22.40% |
| 546 |
frax
Frax (prev. FXS) |
$44,489,988.00 | $0.466685 | $2,006,059.00 | 95,389,144.07 FRAX | 4.62% |
| 547 |
usdon
Ondo U.S. Dollar Token |
$44,370,663.00 | $1.00 | $62,055,686.00 | 44,370,663.26 USDON | 0.00% |
| 548 |
gal
GAL (migrated to Gravity - G) |
$44,060,294.00 | $0.345310 | $100.78 | 127,749,331.19 GAL | -4.58% |
| 549 |
crclx
Circle xStock |
$43,837,718.00 | $100.00 | $29,557,401.00 | 439,999.36 CRCLX | -20.58% |
| 550 |
fb
Fractal Bitcoin |
$43,541,985.00 | $0.443436 | $4,807,547.00 | 98,229,149.95 FB | -2.56% |
| 551 |
zig
ZIGChain |
$43,701,594.00 | $0.031022 | $1,688,850.00 | 1,408,940,795.24 ZIG | -1.43% |
| 552 |
trb
Tellor Tributes |
$43,662,484.00 | $15.79 | $9,860,529.00 | 2,765,661.82 TRB | 0.88% |
| 553 |
arrr
Pirate Chain |
$43,403,853.00 | $0.221271 | $440,742.00 | 196,213,797.97 ARRR | -0.64% |
| 554 |
orbs
Orbs |
$43,578,410.00 | $0.008837 | $2,835,742.00 | 4,928,946,160.02 ORBS | -2.57% |
| 555 |
sn9
iota |
$43,512,541.00 | $10.87 | $6,609,574.00 | 4,004,334.84 SN9 | 20.45% |
| 556 |
gusd
Gemini Dollar |
$43,366,302.00 | $1.00 | $715,557.00 | 43,360,763.05 GUSD | 0.02% |
| 557 |
yzy
YZY |
$43,251,323.00 | $0.332662 | $725,795.00 | 129,999,999.90 YZY | 1.31% |
| 558 |
luna
Terra |
$43,091,724.00 | $0.060692 | $5,429,473.00 | 709,984,438.92 LUNA | 0.92% |
| 559 |
edu
Open Campus |
$43,081,807.00 | $0.072531 | $4,487,156.00 | 594,115,826.00 EDU | -0.16% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
msusd
Main Street USD |
$42,815,059.00 | $0.996807 | $2,986,262.00 | 42,947,139.61 MSUSD | -0.16% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
pnut
Peanut the Squirrel |
$42,791,252.00 | $0.042821 | $10,464,782.00 | 999,842,373.60 PNUT | -0.78% |
| 564 |
idol
MEET48 |
$42,736,862.00 | $0.023957 | $4,022,936.00 | 1,782,229,434.50 IDOL | 0.95% |
| 565 |
sn75
Hippius |
$42,509,386.00 | $10.91 | $2,065,128.00 | 3,897,225.81 SN75 | 14.79% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
stg
Stargate Finance |
$42,487,127.00 | $0.201905 | $12,303,095.00 | 209,750,218.68 STG | 3.63% |
| 568 |
bora
BORA |
$42,283,050.00 | $0.036676 | $461,436.00 | 1,152,750,000.00 BORA | 0.37% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
opn
Opinion |
$42,019,309.00 | $0.210805 | $27,980,520.00 | 198,500,000.00 OPN | -11.65% |
| 571 |
baby
Babylon |
$41,745,113.00 | $0.013553 | $6,121,737.00 | 3,080,246,342.98 BABY | -2.70% |
| 572 |
irys
Irys |
$41,587,761.00 | $0.020787 | $7,154,607.00 | 2,000,000,000.00 IRYS | 20.99% |
| 573 |
vana
Vana |
$41,572,381.00 | $1.35 | $1,756,331.00 | 30,800,000.00 VANA | 0.40% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
brlv
Crown BRLV |
$41,311,923.00 | $0.190997 | $11,518.06 | 216,296,605.84 BRLV | 0.05% |
| 576 |
esports
Yooldo Games |
$41,152,656.00 | $0.271080 | $21,289,059.00 | 151,800,000.00 ESPORTS | -1.21% |
| 577 |
red
RedStone |
$41,120,930.00 | $0.124050 | $8,886,101.00 | 331,667,536.00 RED | 4.38% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
ptgc
The Grays Currency |
$41,024,211.00 | $0.000142 | $22,319.00 | 289,490,672,789.10 PTGC | -0.84% |
| 580 |
ucn
UCHAIN |
$40,894,775.00 | $408.95 | $2,815,583.00 | 100,000.00 UCN | 16.06% |
| 581 |
icx
ICON |
$40,857,387.00 | $0.037307 | $11,532,830.00 | 1,094,811,592.00 ICX | 2.23% |
| 582 |
bim
BIM |
$40,688,951.00 | $1.36 | $218,823.00 | 30,000,000.00 BIM | -0.07% |
| 583 |
enj
Enjin Coin |
$40,572,505.00 | $0.020876 | $8,912,219.00 | 1,943,555,352.08 ENJ | -4.31% |
| 584 |
usdp
Pax Dollar |
$40,549,642.00 | $0.999531 | $4,248,394.00 | 40,569,460.75 USDP | -0.02% |
| 585 |
unt
UnityWallet Token |
$40,463,976.00 | $0.061561 | $1,751.43 | 657,214,285.00 UNT | -0.73% |
| 586 |
rif
Rootstock Infrastructure Framework |
$40,278,281.00 | $0.040279 | $7,009,951.00 | 1,000,000,000.00 RIF | 3.31% |
| 587 |
atos
Atoshi |
$39,443,914.00 | $0.043673 | $25,853.00 | 903,160,633.18 ATOS | -0.84% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
birb
Moonbirds |
$40,269,754.00 | $0.141246 | $3,761,914.00 | 285,000,000.00 BIRB | -1.58% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
coinon
Coinbase (Ondo Tokenized Stock) |
$40,135,948.00 | $183.10 | $3,765,898.00 | 219,295.96 COINON | -8.64% |
| 592 |
kgen
KGeN |
$40,092,960.00 | $0.201648 | $6,177,430.00 | 198,677,778.00 KGEN | 0.40% |
| 593 |
niza
Niza Global |
$40,069,537.00 | $0.034834 | $893,496.00 | 1,150,000,000.00 NIZA | -2.79% |
| 594 |
snt
Status |
$40,068,758.00 | $0.010117 | $4,331,078.00 | 3,960,483,788.31 SNT | 1.87% |
| 595 |
busd
BUSD |
$40,008,016.00 | $0.999485 | $3,163,464.00 | 40,026,297.13 BUSD | 0.08% |
| 596 |
api3
Api3 |
$39,890,535.00 | $0.279636 | $5,162,613.00 | 142,650,886.80 API3 | 0.28% |
| 597 |
tbk
TronBank |
$39,847,974.00 | $0.398536 | $188,198.00 | 100,000,000.00 TBK | 0.74% |
| 598 |
msy
Main Street Yield |
$39,679,257.00 | $1.03 | $65,241.00 | 38,444,179.59 MSY | -0.11% |
| 599 |
usdx
Hex Trust USD |
$39,586,138.00 | $0.943822 | $85,222.00 | 41,942,373.09 USDX | -2.44% |
| 600 |
glidr
Glidr |
$39,454,366.00 | $1.11 | $158,393.00 | 35,461,710.00 GLIDR | 0.07% |