| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
req
Request |
$49,658,643.00 | $0.066717 | $355,336.00 | 744,291,192.26 REQ | 1.03% |
| 502 |
sn51
lium |
$49,530,226.00 | $12.85 | $1,570,722.00 | 3,854,672.57 SN51 | -15.02% |
| 503 |
lbt
Law Blocks AI |
$49,376,670.00 | $0.201532 | $464,974.00 | 244,997,999.00 LBT | 0.06% |
| 504 |
get
Get AI |
$49,063,306.00 | $0.089284 | $5,345.38 | 547,000,000.00 GET | -3.14% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
fidd
Fidelity Digital Dollar |
$48,845,208.00 | $0.999845 | $16,786,811.00 | 48,851,102.59 FIDD | 0.01% |
| 507 |
celo
Celo |
$48,789,871.00 | $0.081475 | $3,607,017.00 | 599,105,369.00 CELO | 0.01% |
| 508 |
moodeng
Moo Deng |
$48,761,555.00 | $0.049264 | $11,415,974.00 | 989,938,392.68 MOODENG | 2.66% |
| 509 |
cspr
Casper Network |
$48,732,066.00 | $0.003082 | $3,701,734.00 | 15,811,428,434.00 CSPR | 1.03% |
| 510 |
sc
Siacoin |
$48,539,436.00 | $0.000976 | $3,075,510.00 | 49,751,295,000.02 SC | 1.93% |
| 511 |
uai
UnifAI Network |
$48,253,786.00 | $0.202310 | $3,716,246.00 | 239,000,000.00 UAI | -3.58% |
| 512 |
mtbill
Midas mTBILL |
$47,876,311.00 | $1.06 | $49.87 | 45,283,537.26 MTBILL | 0.01% |
| 513 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 514 |
msusd
Main Street USD |
$47,618,908.00 | $1.00 | $528,670.00 | 47,607,147.15 MSUSD | 0.13% |
| 515 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,312,826.00 | $11,835.13 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 516 |
ub
Unibase |
$47,181,186.00 | $0.018793 | $8,225,503.00 | 2,500,000,000.00 UB | -9.42% |
| 517 |
now
ChangeNOW |
$47,174,358.00 | $0.564193 | $7,176.72 | 83,592,578.67 NOW | 0.22% |
| 518 |
irys
Irys |
$47,093,479.00 | $0.023518 | $9,608,670.00 | 2,000,000,000.00 IRYS | 9.56% |
| 519 |
purr
Purr |
$46,477,374.00 | $0.077785 | $595,192.00 | 597,505,417.78 PURR | 1.97% |
| 520 |
uxpl
Unit Plasma |
$46,322,345.00 | $0.129040 | $408,027.00 | 360,063,795.81 UXPL | 7.73% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
mgg
MimboGameGroup |
$46,009,541.00 | $0.003017 | $582,063.00 | 15,249,787,558.90 MGG | 0.14% |
| 523 |
anvl
Anvil |
$45,833,312.00 | $0.000564 | $22,500.00 | 81,259,438,322.55 ANVL | 0.95% |
| 524 |
venom
Venom |
$45,752,692.00 | $0.021276 | $177,771.00 | 2,150,388,390.75 VENOM | 3.72% |
| 525 |
gohome
GOHOME |
$45,766,307.00 | $87.22 | $1,100,139.00 | 524,619.43 GOHOME | 1.12% |
| 526 |
aleo
ALEO |
$45,644,209.00 | $0.044642 | $1,304,357.00 | 1,022,382,339.55 ALEO | 4.14% |
| 527 |
unp
Unipoly |
$45,379,632.00 | $0.162422 | $393,773.00 | 279,230,000.00 UNP | 1.26% |
| 528 |
xvs
Venus |
$45,346,945.00 | $2.70 | $3,281,629.00 | 16,764,032.58 XVS | 1.46% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
myx
MYX Finance |
$45,301,682.00 | $0.237462 | $11,172,780.00 | 190,768,939.69 MYX | 3.62% |
| 531 |
jellyjelly
Jelly-My-Jelly |
$44,656,406.00 | $0.044684 | $3,848,127.00 | 999,999,099.34 JELLYJELLY | 2.94% |
| 532 |
plld
Palladium Network |
$44,528,364.00 | $0.858746 | $438,218.00 | 51,852,795.20 PLLD | 0.55% |
| 533 |
mask
Mask Network |
$44,435,564.00 | $0.444334 | $10,418,517.00 | 100,000,000.00 MASK | 2.80% |
| 534 |
mhyper
Midas mHYPER |
$44,062,744.00 | $1.09 | $375.79 | 40,477,106.38 MHYPER | 0.00% |
| 535 |
ardr
Ardor |
$43,981,188.00 | $0.044049 | $110,317.00 | 998,466,231.00 ARDR | -0.08% |
| 536 |
avnt
Avantis |
$43,899,376.00 | $0.137336 | $11,429,455.00 | 319,958,479.00 AVNT | 2.07% |
| 537 |
prove
Succinct |
$43,855,541.00 | $0.224900 | $10,311,166.00 | 195,000,000.00 PROVE | 0.38% |
| 538 |
brlv
Crown BRLV |
$43,778,667.00 | $0.196831 | $5,028.61 | 222,438,618.09 BRLV | 0.42% |
| 539 |
usdx
Hex Trust USD |
$43,690,659.00 | $0.999986 | $75,380.00 | 43,692,373.09 USDX | 0.00% |
| 540 |
msy
Main Street Yield |
$43,562,793.00 | $1.04 | $2,089.80 | 41,892,694.42 MSY | -0.01% |
| 541 |
sxt
Space and Time |
$43,557,152.00 | $0.016750 | $4,910,248.00 | 2,598,813,644.27 SXT | 0.48% |
| 542 |
gusd
Gemini Dollar |
$43,522,788.00 | $0.999853 | $316,846.00 | 43,534,761.67 GUSD | 0.01% |
| 543 |
orbs
Orbs |
$43,509,940.00 | $0.008810 | $3,420,756.00 | 4,928,946,160.02 ORBS | -2.28% |
| 544 |
iotx
IoTeX |
$43,380,873.00 | $0.004595 | $2,315,816.00 | 9,441,368,596.00 IOTX | -0.65% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
crclx
Circle xStock |
$42,921,825.00 | $86.31 | $23,974,921.00 | 497,281.30 CRCLX | -7.99% |
| 548 |
fb
Fractal Bitcoin |
$42,584,290.00 | $0.428442 | $2,643,441.00 | 99,395,149.95 FB | -2.91% |
| 549 |
pnut
Peanut the Squirrel |
$42,495,016.00 | $0.042543 | $9,304,105.00 | 999,842,274.17 PNUT | 3.36% |
| 550 |
magma
Magma Finance |
$42,562,219.00 | $0.218922 | $17,812,823.00 | 190,000,000.00 MAGMA | 54.38% |
| 551 |
atone
AtomOne |
$42,366,747.00 | $0.330745 | $23,590.00 | 128,171,627.99 ATONE | 10.20% |
| 552 |
jct
Janction |
$42,223,396.00 | $0.003674 | $9,751,929.00 | 11,493,687,500.00 JCT | -1.03% |
| 553 |
xch
Chia |
$42,218,716.00 | $2.32 | $2,995,584.00 | 18,237,724.00 XCH | 2.35% |
| 554 |
baby
Babylon |
$42,183,980.00 | $0.013601 | $13,368,330.00 | 3,103,682,422.98 BABY | 3.05% |
| 555 |
dual
Dual |
$42,043,854.00 | $0.005688 | $258,968.00 | 7,381,784,879.33 DUAL | 1.76% |
| 556 |
bora
BORA |
$41,998,897.00 | $0.036442 | $404,448.00 | 1,152,750,000.00 BORA | -0.51% |
| 557 |
gal
GAL (migrated to Gravity - G) |
$41,985,485.00 | $0.328655 | $37.16 | 127,749,331.19 GAL | -0.10% |
| 558 |
zig
ZIGChain |
$41,935,227.00 | $0.029765 | $484,525.00 | 1,408,940,795.24 ZIG | -0.69% |
| 559 |
bim
BIM |
$41,531,294.00 | $1.38 | $218,615.00 | 30,000,000.00 BIM | 0.41% |
| 560 |
waves
Waves |
$41,447,103.00 | $0.414370 | $4,132,677.00 | 100,000,000.00 WAVES | 1.11% |
| 561 |
usdo
OpenEden OpenDollar |
$41,231,495.00 | $0.997017 | $1.28 | 41,354,842.78 USDO | -0.09% |
| 562 |
trb
Tellor Tributes |
$40,850,245.00 | $14.75 | $12,553,316.00 | 2,770,848.86 TRB | -0.78% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
esp
Espresso |
$40,709,793.00 | $0.078205 | $3,004,239.00 | 520,550,000.00 ESP | -0.21% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
glidr
Glidr |
$40,677,877.00 | $1.15 | $141,446.00 | 35,461,710.00 GLIDR | 1.33% |
| 567 |
usdp
Pax Dollar |
$40,588,285.00 | $1.00 | $6,312,128.00 | 40,569,459.94 USDP | 0.01% |
| 568 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 569 |
yzy
YZY |
$40,566,163.00 | $0.312029 | $1,377,254.00 | 129,999,999.90 YZY | -5.09% |
| 570 |
idol
MEET48 |
$40,194,521.00 | $0.022556 | $5,688,517.00 | 1,782,229,434.50 IDOL | -6.17% |
| 571 |
api3
Api3 |
$40,096,413.00 | $0.280740 | $6,350,052.00 | 142,840,508.14 API3 | 0.75% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
vana
Vana |
$40,040,765.00 | $1.30 | $2,144,842.00 | 30,800,000.00 VANA | 0.86% |
| 574 |
busd
BUSD |
$40,029,696.00 | $1.00 | $923.86 | 40,026,297.13 BUSD | 0.17% |
| 575 |
bsb
Block Street |
$39,739,791.00 | $0.184601 | $15,641,617.00 | 215,200,000.00 BSB | 6.85% |
| 576 |
skl
SKALE |
$39,804,145.00 | $0.006532 | $10,070,270.00 | 6,094,019,337.00 SKL | 3.25% |
| 577 |
icx
ICON |
$39,671,094.00 | $0.036252 | $1,031,349.00 | 1,095,184,484.61 ICX | -0.71% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
open
OpenLedger |
$39,451,241.00 | $0.182516 | $16,756,697.00 | 215,500,000.00 OPEN | -2.83% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
frax
Frax (prev. FXS) |
$39,546,130.00 | $0.414506 | $1,565,428.00 | 95,404,799.27 FRAX | -0.48% |
| 582 |
alt
AltLayer |
$39,438,263.00 | $0.006658 | $11,790,911.00 | 5,922,395,830.00 ALT | -2.23% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
birb
Moonbirds |
$39,388,757.00 | $0.138164 | $6,548,372.00 | 285,000,000.00 BIRB | 5.17% |
| 585 |
elon
Dogelon Mars |
$39,376,964.00 | $3.93e-8 | $3,360,095.00 | 1,000,000,000,000,000.00 ELON | 0.03% |
| 586 |
luna
Terra |
$39,285,185.00 | $0.055327 | $6,007,639.00 | 709,984,438.92 LUNA | 1.14% |
| 587 |
arrr
Pirate Chain |
$39,332,334.00 | $0.200553 | $457,782.00 | 196,213,797.97 ARRR | 4.30% |
| 588 |
sn8
Proprietary Trading Network |
$39,207,265.00 | $9.00 | $393,229.00 | 4,358,772.94 SN8 | -15.88% |
| 589 |
sos
Strategic Oil Supply |
$39,190,833.00 | $0.000391 | $37,233.00 | 100,000,000,000.00 SOS | 10.74% |
| 590 |
snt
Status |
$39,175,405.00 | $0.009899 | $1,749,902.00 | 3,960,483,788.31 SNT | 0.82% |
| 591 |
apex
APEX |
$38,877,876.00 | $0.281131 | $2,311,828.00 | 138,280,988.00 APEX | -4.69% |
| 592 |
rpl
Rocket Pool |
$38,822,048.00 | $1.74 | $2,163,103.00 | 22,367,035.43 RPL | 1.25% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
ong
Ontology Gas |
$38,690,674.00 | $0.086082 | $44,909,528.00 | 448,417,178.17 ONG | 13.26% |
| 596 |
zchf
Frankencoin |
$38,692,678.00 | $1.27 | $306,725.00 | 30,564,550.98 ZCHF | 0.24% |
| 597 |
sn3
τemplar |
$38,502,312.00 | $9.02 | $55,390,694.00 | 4,268,617.18 SN3 | -59.49% |
| 598 |
robo
Fabric Protocol |
$38,486,451.00 | $0.017294 | $7,162,030.00 | 2,231,000,000.00 ROBO | 2.34% |
| 599 |
coti
COTI |
$38,262,698.00 | $0.013875 | $4,086,665.00 | 2,758,197,222.73 COTI | 2.92% |
| 600 |
ucn
UCHAIN |
$38,232,846.00 | $381.82 | $2,896,285.00 | 100,000.00 UCN | 5.01% |