Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 StraitsX XUSD xusd
StraitsX XUSD
$47,963,549.00 $1.00 $10,718,920.00 47,951,209.55 0.02%
502 Anvil anvl
Anvil
$47,937,262.00 $0.000597 $21,167.00 80,258,438,321.55 0.96%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Chia xch
Chia
$48,008,791.00 $2.68 $1,611,502.00 18,051,581.00 -1.12%
505 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,895,777.00 $0.996063 $53.59 48,085,096.37 0.13%
506 Drift Protocol drift
Drift Protocol
$47,027,798.00 $0.084517 $13,473,888.00 555,962,812.77 -1.63%
507 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,129,733.00 $11,789.33 $0.00e+0 3,997.66 0.03%
508 Moonbirds birb
Moonbirds
$47,149,380.00 $0.165522 $31,033,018.00 285,000,000.00 4.23%
509 Merlin Chain merl
Merlin Chain
$46,959,172.00 $0.040329 $5,328,912.00 1,161,505,633.00 -4.71%
510 DAI on PulseChain dai
DAI on PulseChain
$46,924,761.00 $0.001058 $218,821.00 44,357,620,605.58 -1.56%
511 Banana For Scale bananas31
Banana For Scale
$46,733,590.00 $0.004671 $6,709,127.00 10,000,000,000.00 0.52%
512 Waves waves
Waves
$46,704,945.00 $0.467118 $2,223,085.00 100,000,000.00 -2.32%
513 Compounding OpenDollar cusdo
Compounding OpenDollar
$46,512,567.00 $1.04 $31,178.00 44,598,968.72 0.02%
514 Plume plume
Plume
$46,281,554.00 $0.009037 $7,638,391.00 5,121,329,365.00 -3.36%
515 Bitlayer btr
Bitlayer
$46,146,533.00 $0.176401 $5,358,466.00 261,600,000.00 -2.40%
516 Request req
Request
$46,117,402.00 $0.061962 $1,404,959.00 744,291,192.26 -1.39%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 Yooldo Games esports
Yooldo Games
$45,902,589.00 $0.302389 $26,394,869.00 151,800,000.00 -1.99%
519 Spark spk
Spark
$45,829,948.00 $0.018914 $13,223,493.00 2,422,877,305.75 -7.29%
520 RedStone red
RedStone
$45,854,470.00 $0.146573 $11,770,828.00 312,891,231.00 -10.87%
521 WorldAssets inc
WorldAssets
$45,598,797.00 $0.506648 $312,848.00 90,000,000.00 0.60%
522 Gemini Dollar gusd
Gemini Dollar
$45,620,344.00 $1.01 $1,163,029.00 45,262,570.32 0.84%
523 Niza Global niza
Niza Global
$45,499,331.00 $0.039565 $2,276,361.00 1,150,000,000.00 -1.04%
524 IoTeX iotx
IoTeX
$45,426,487.00 $0.004811 $10,276,126.00 9,441,368,979.00 2.00%
525 Popcat popcat
Popcat
$45,336,260.00 $0.046257 $15,089,262.00 979,978,669.96 -2.12%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 would would
would
$44,300,751.00 $0.044282 $13,103.36 999,452,590.93 2.45%
528 Hex Trust USD usdx
Hex Trust USD
$44,440,059.00 $0.999968 $47,761.00 44,442,373.09 -0.02%
529 BORA bora
BORA
$44,196,595.00 $0.038333 $14,016,140.00 1,152,750,000.00 0.04%
530 Terra luna
Terra
$44,087,692.00 $0.064115 $30,429,390.00 687,660,230.00 -0.91%
531 Celo celo
Celo
$44,101,326.00 $0.074024 $7,881,192.00 594,862,139.00 -5.59%
532 GOHOME gohome
GOHOME
$44,024,411.00 $83.92 $1,188,137.00 524,619.43 0.94%
533 Vana vana
Vana
$43,845,102.00 $1.42 $2,869,317.00 30,800,000.00 -2.23%
534 Unipoly unp
Unipoly
$43,681,330.00 $0.156435 $283,261.00 279,230,000.00 0.56%
535 Sign sign
Sign
$43,612,834.00 $0.026590 $98,230,155.00 1,640,000,000.00 24.79%
536 DOVU dovu
DOVU
$43,623,590.00 $0.004374 $596,175.00 9,997,098,990.24 4.91%
537 Ardor ardr
Ardor
$42,980,314.00 $0.043045 $561,747.00 998,466,231.00 -1.29%
538 Fractal Bitcoin fb
Fractal Bitcoin
$43,051,246.00 $0.446177 $1,360,381.00 96,489,249.95 -1.74%
539 Omni Network [Old] omni
Omni Network [Old]
$42,950,222.00 $0.825929 $35,534.00 52,002,301.00 0.34%
540 YZY yzy
YZY
$42,757,006.00 $0.329061 $1,466,961.00 129,999,999.90 -0.36%
541 Peanut the Squirrel pnut
Peanut the Squirrel
$42,738,158.00 $0.042757 $16,908,824.00 999,842,573.40 -5.20%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Lagrange la
Lagrange
$42,597,640.00 $0.220747 $16,311,584.00 193,000,000.00 -5.34%
545 Constellation dag
Constellation
$42,603,939.00 $0.011150 $958,723.00 3,821,383,081.13 -3.63%
546 LCX lcx
LCX
$42,512,749.00 $0.045179 $448,971.00 940,989,527.00 0.35%
547 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$42,148,136.00 $1.28 $2,545,471.00 32,896,690.64 0.00%
548 GoPlus Security gps
GoPlus Security
$42,087,786.00 $0.009546 $14,455,835.00 4,409,100,001.78 4.09%
549 Ankr Network ankr
Ankr Network
$41,874,494.00 $0.004188 $4,593,217.00 10,000,000,000.00 -1.20%
550 Status snt
Status
$41,656,942.00 $0.010508 $962,987.00 3,960,483,788.31 -0.98%
551 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$41,684,031.00 $88.31 $8,735,398.00 472,031.05 4.67%
552 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
553 Gunz gun
Gunz
$41,425,674.00 $0.026633 $11,228,842.00 1,554,833,333.00 -0.81%
554 Mask Network mask
Mask Network
$41,516,358.00 $0.414900 $6,666,920.00 100,000,000.00 -2.85%
555 Snek snek
Snek
$41,435,177.00 $0.000554 $1,593,602.00 74,738,859,163.00 0.78%
556 Purr purr
Purr
$41,185,318.00 $0.069154 $615,264.00 595,614,672.75 4.21%
557 ChangeNOW now
ChangeNOW
$41,153,056.00 $0.492286 $9,154.28 83,599,827.67 0.16%
558 AltLayer alt
AltLayer
$41,021,191.00 $0.007220 $16,615,524.00 5,681,597,219.00 -4.52%
559 Victoria VR vr
Victoria VR
$40,967,725.00 $0.002437 $945,487.00 16,800,000,000.00 -4.52%
560 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
561 TRIA tria
TRIA
$40,801,690.00 $0.018905 $5,953,489.00 2,157,670,000.00 -3.63%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 APEX apex
APEX
$40,909,891.00 $0.297155 $2,500,035.00 137,510,366.00 1.38%
564 UnifAI Network uai
UnifAI Network
$40,800,987.00 $0.170717 $9,613,609.00 239,000,000.00 -7.96%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Casper Network cspr
Casper Network
$40,706,920.00 $0.002930 $1,194,395.00 13,894,241,623.00 -4.43%
567 DUSK dusk
DUSK
$40,551,797.00 $0.081100 $12,472,498.00 500,000,000.00 -4.46%
568 Pax Dollar usdp
Pax Dollar
$40,562,785.00 $0.999815 $10,677,472.00 40,569,452.76 0.00%
569 Rocket Pool rpl
Rocket Pool
$40,529,729.00 $1.83 $4,404,139.00 22,200,229.53 -0.69%
570 AtomOne atone
AtomOne
$40,306,477.00 $0.324033 $12,607.79 124,407,208.25 -2.11%
571 BUSD busd
BUSD
$40,432,854.00 $1.01 $1,956.59 40,026,297.13 0.85%
572 Useless Coin useless
Useless Coin
$40,170,586.00 $0.040181 $9,107,417.00 999,940,362.02 3.51%
573 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
574 Fulcrom ful
Fulcrom
$40,234,489.00 $0.002412 $28,578.00 16,619,428,540.22 -0.62%
575 SSV Network ssv
SSV Network
$39,930,952.00 $2.72 $10,183,657.00 14,699,173.10 -3.39%
576 TronBank tbk
TronBank
$39,894,915.00 $0.398943 $347,981.00 100,000,000.00 0.45%
577 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
578 Pundi X pundix
Pundi X
$39,703,842.00 $0.153661 $1,591,843.00 258,386,541.10 -1.87%
579 Api3 api3
Api3
$39,686,888.00 $0.278801 $6,678,414.00 142,349,094.02 -4.95%
580 The White Whale whitewhale
The White Whale
$39,492,691.00 $0.039494 $4,463,570.00 1,000,000,000.00 -11.02%
581 ICON icx
ICON
$39,287,465.00 $0.035979 $888,688.00 1,091,859,978.87 -1.60%
582 Ontology ont
Ontology
$39,071,273.00 $0.041826 $3,784,152.00 934,260,568.00 -4.02%
583 Atoshi atos
Atoshi
$38,953,379.00 $0.043131 $66,489.00 903,160,633.18 2.72%
584 SKALE skl
SKALE
$38,801,822.00 $0.006401 $11,121,039.00 6,061,936,004.00 -3.70%
585 Resupply USD reusd
Resupply USD
$38,597,873.00 $0.986554 $716,466.00 39,125,404.39 -0.06%
586 UMA uma
UMA
$38,460,654.00 $0.420780 $4,916,663.00 91,403,275.04 -5.52%
587 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
588 Loopring lrc
Loopring
$38,314,429.00 $0.030750 $6,094,029.00 1,245,991,468.94 -3.56%
589 Aegis YUSD yusd
Aegis YUSD
$38,312,920.00 $0.998172 $13,002.45 38,374,839.17 0.02%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 TAGGER tag
TAGGER
$38,212,636.00 $0.000351 $2,325,935.00 108,864,805,114.17 0.09%
592 MVL mvl
MVL
$38,122,667.00 $0.001379 $164,311.00 27,652,958,863.10 -1.05%
593 StorX srx
StorX
$37,871,270.00 $0.062476 $2,118,583.00 606,168,914.99 -1.15%
594 SWFTCOIN swftc
SWFTCOIN
$37,825,669.00 $0.003782 $890,123.00 10,000,000,000.00 -0.06%
595 Tellor Tributes trb
Tellor Tributes
$37,731,713.00 $13.67 $11,203,909.00 2,759,731.15 -4.73%
596 Lista USD lisusd
Lista USD
$37,571,344.00 $0.999289 $3,010,975.00 37,599,049.85 0.10%
597 Bio Protocol bio
Bio Protocol
$37,350,842.00 $0.021130 $27,189,536.00 1,769,745,956.34 -6.09%
598 Kinetiq kntq
Kinetiq
$37,029,550.00 $0.137146 $374,946.00 270,000,000.00 9.51%
599 Glidr glidr
Glidr
$36,993,626.00 $1.04 $158,561.00 35,461,710.00 -1.54%
600 affine sn120
affine
$37,117,921.00 $14.95 $484,998.00 2,483,827.88 -0.53%