Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Popcat popcat
Popcat
$51,069,446.00 $0.052108 $13,753,732.00 979,978,669.96 0.79%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Venus xvs
Venus
$50,904,221.00 $3.04 $3,306,700.00 16,761,389.18 2.84%
504 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,588,086.00 $0.999964 $21,428,195.00 50,601,072.59 0.02%
505 Moo Deng moodeng
Moo Deng
$50,419,779.00 $0.050930 $11,683,147.00 989,938,575.71 3.07%
506 IoTeX iotx
IoTeX
$50,180,092.00 $0.005315 $3,133,484.00 9,441,368,979.00 1.26%
507 OpenEden OpenDollar usdo
OpenEden OpenDollar
$50,165,093.00 $0.998680 $5,430.67 50,231,420.63 0.07%
508 Polymesh polyx
Polymesh
$50,129,357.00 $0.039959 $1,213,541.00 1,254,538,206.49 -1.50%
509 Islamic Coin islm
Islamic Coin
$50,121,033.00 $0.019732 $78,979.00 2,503,287,758.88 0.25%
510 USDKG usdkg
USDKG
$50,002,349.00 $0.999934 $542,934.00 50,000,000.00 -0.00%
511 Alloy Tether ausdt
Alloy Tether
$49,976,975.00 $0.999539 $1.01 50,000,005.00 0.05%
512 Circle xStock crclx
Circle xStock
$49,337,571.00 $114.04 $25,096,639.00 432,549.47 0.03%
513 Magic Eden me
Magic Eden
$48,923,060.00 $0.114127 $15,932,873.00 428,721,254.58 0.81%
514 BankrCoin bnkr
BankrCoin
$48,203,217.00 $0.000482 $5,727,212.00 100,000,000,000.00 -2.79%
515 Midas mTBILL mtbill
Midas mTBILL
$48,115,311.00 $1.05 $8.84 45,626,341.56 0.00%
516 Orbs orbs
Orbs
$48,040,940.00 $0.009794 $4,586,282.00 4,904,946,160.02 2.16%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,898,243.00 $0.996114 $1.46 48,085,096.37 -0.01%
519 TAGGER tag
TAGGER
$47,772,777.00 $0.000439 $2,071,261.00 108,864,805,114.17 -2.52%
520 Zama zama
Zama
$47,665,138.00 $0.021699 $17,050,015.00 2,200,000,000.00 5.29%
521 Bitway btw
Bitway
$47,281,490.00 $0.021501 $20,174,374.00 2,200,000,000.00 12.29%
522 GOHOME gohome
GOHOME
$47,275,167.00 $90.16 $1,227,053.00 524,619.43 -0.04%
523 Chia xch
Chia
$47,261,111.00 $2.61 $1,759,914.00 18,106,949.00 4.28%
524 Pirate Chain arrr
Pirate Chain
$47,221,738.00 $0.240664 $431,140.00 196,213,797.97 6.29%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,176,865.00 $11,801.12 $0.00e+0 3,997.66 0.01%
527 Drift Protocol drift
Drift Protocol
$47,115,752.00 $0.080952 $5,199,416.00 581,870,442.18 -1.34%
528 ChangeNOW now
ChangeNOW
$47,044,709.00 $0.562737 $6,353.80 83,599,827.67 -0.25%
529 Peanut the Squirrel pnut
Peanut the Squirrel
$46,927,541.00 $0.046921 $14,615,526.00 999,842,424.91 2.46%
530 StraitsX XUSD xusd
StraitsX XUSD
$46,808,003.00 $1.00 $12,588,086.00 46,801,209.55 -0.00%
531 Waves waves
Waves
$45,698,562.00 $0.457117 $641,367.00 100,000,000.00 -0.93%
532 Ardor ardr
Ardor
$45,680,871.00 $0.045743 $3,929,795.00 998,466,231.00 -4.18%
533 Babylon baby
Babylon
$45,488,290.00 $0.014864 $15,114,490.00 3,061,935,806.98 -1.84%
534 DUSK dusk
DUSK
$45,110,796.00 $0.090220 $7,532,424.00 500,000,000.00 2.97%
535 Tellor Tributes trb
Tellor Tributes
$44,953,898.00 $16.26 $14,048,609.00 2,763,890.48 2.96%
536 apxUSD apxusd
apxUSD
$44,920,923.00 $1.00 $3,624,601.00 44,878,450.00 0.06%
537 WorldAssets inc
WorldAssets
$44,882,528.00 $0.498736 $148,557.00 90,000,000.00 4.85%
538 Fractal Bitcoin fb
Fractal Bitcoin
$44,823,052.00 $0.460874 $1,666,691.00 97,354,499.95 -1.23%
539 Terra luna
Terra
$44,679,002.00 $0.062926 $5,856,341.00 709,984,438.92 -0.51%
540 Lagrange la
Lagrange
$44,580,997.00 $0.231065 $5,152,294.00 193,000,000.00 -3.53%
541 Celo celo
Celo
$44,339,846.00 $0.074205 $5,015,227.00 597,552,519.00 -2.60%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 Midas mHYPER mhyper
Midas mHYPER
$44,311,934.00 $1.08 $12,181.34 40,900,641.83 0.00%
545 Gemini Dollar gusd
Gemini Dollar
$44,250,535.00 $1.00 $517,522.00 44,241,023.44 0.05%
546 Mask Network mask
Mask Network
$44,190,977.00 $0.441910 $5,970,185.00 100,000,000.00 -0.07%
547 Rocket Pool rpl
Rocket Pool
$44,154,546.00 $1.98 $3,442,660.00 22,283,476.40 2.20%
548 Palladium Network plld
Palladium Network
$44,146,638.00 $0.851244 $120,458.00 51,861,311.15 3.90%
549 affine sn120
affine
$44,098,561.00 $16.94 $411,549.00 2,603,871.87 4.99%
550 Ankr Network ankr
Ankr Network
$44,068,766.00 $0.004404 $6,691,590.00 10,000,000,000.00 -0.39%
551 Unipoly unp
Unipoly
$43,868,338.00 $0.157105 $331,068.00 279,230,000.00 -1.77%
552 Vana vana
Vana
$43,867,773.00 $1.42 $1,372,733.00 30,800,000.00 0.34%
553 Moonbirds birb
Moonbirds
$43,706,953.00 $0.152902 $5,470,159.00 285,000,000.00 1.47%
554 Merlin Chain merl
Merlin Chain
$43,687,984.00 $0.037617 $3,669,749.00 1,161,505,633.00 0.73%
555 AI Rig Complex arc
AI Rig Complex
$43,596,903.00 $0.043597 $7,847,391.00 999,983,490.85 3.95%
556 would would
would
$43,555,704.00 $0.043580 $5,061.83 999,452,575.99 -0.92%
557 ONFA oft
ONFA
$43,568,130.00 $0.406087 $241,046.00 107,287,555.75 -2.50%
558 AltLayer alt
AltLayer
$42,735,365.00 $0.007521 $9,243,380.00 5,681,597,219.00 -1.38%
559 YZY yzy
YZY
$42,314,030.00 $0.325556 $736,320.00 129,999,999.90 0.29%
560 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 Conscious Token conscious
Conscious Token
$42,079,243.00 $0.089845 $16,645.61 468,351,273.91 -0.21%
563 Api3 api3
Api3
$42,048,782.00 $0.294922 $39,438,745.00 142,562,946.52 1.36%
564 BORA bora
BORA
$42,007,865.00 $0.036442 $164,934.00 1,152,750,000.00 -1.28%
565 AtomOne atone
AtomOne
$41,843,931.00 $0.333276 $13,752.78 125,520,459.96 -3.16%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 Hex Trust USD usdx
Hex Trust USD
$41,849,594.00 $0.997788 $98,821.00 41,942,373.09 -0.12%
568 SkyAI skyai
SkyAI
$41,686,788.00 $0.041723 $2,785,658.00 1,000,000,000.00 -2.12%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 RedStone red
RedStone
$41,637,275.00 $0.130437 $12,301,996.00 319,213,597.00 2.13%
571 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,584,187.00 $1.28 $268,565.00 32,406,949.46 -0.18%
572 LCX lcx
LCX
$41,541,673.00 $0.044147 $47,182.00 940,989,527.00 -1.22%
573 Quai Network quai
Quai Network
$41,514,206.00 $0.041286 $260,401.00 1,005,319,404.00 0.61%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 Casper Network cspr
Casper Network
$41,474,870.00 $0.002979 $842,418.00 13,929,382,447.00 0.27%
576 Targon sn4
Targon
$41,412,611.00 $9.57 $528,045.00 4,327,129.03 5.26%
577 Yooldo Games esports
Yooldo Games
$41,261,183.00 $0.271735 $10,669,224.00 151,800,000.00 -10.69%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Crown BRLV brlv
Crown BRLV
$41,211,780.00 $0.190859 $10,412.97 215,927,534.84 -1.24%
580 Notcoin not
Notcoin
$41,169,941.00 $0.000415 $11,471,674.00 99,429,447,866.91 5.21%
581 ICON icx
ICON
$41,001,972.00 $0.037483 $4,175,254.00 1,093,789,355.93 -4.00%
582 Band band
Band
$40,978,526.00 $0.237798 $12,952,413.00 172,558,611.23 -5.34%
583 SSV Network ssv
SSV Network
$40,907,764.00 $2.78 $9,641,155.00 14,699,173.10 0.28%
584 Kinetiq kntq
Kinetiq
$40,709,190.00 $0.150770 $500,375.00 270,000,000.00 2.49%
585 SKALE skl
SKALE
$40,632,816.00 $0.006701 $3,875,697.00 6,061,936,004.00 0.56%
586 Atoshi atos
Atoshi
$40,607,759.00 $0.044973 $19,664.30 903,160,633.18 -0.25%
587 The White Whale whitewhale
The White Whale
$40,589,733.00 $0.040657 $1,874,021.00 1,000,000,000.00 -3.21%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 Pax Dollar usdp
Pax Dollar
$40,558,239.00 $0.999764 $4,357,121.00 40,569,460.76 0.01%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 The Grays Currency ptgc
The Grays Currency
$40,528,511.00 $0.000139 $31,870.00 289,571,564,263.62 -0.83%
592 Fulcrom ful
Fulcrom
$40,420,135.00 $0.002430 $18,318.78 16,626,755,335.44 1.46%
593 DOVU dovu
DOVU
$40,377,623.00 $0.004038 $186,412.00 10,000,000,000.00 -0.61%
594 Omni Network [Old] omni
Omni Network [Old]
$40,356,784.00 $0.763000 $7,796.33 52,892,247.00 0.13%
595 UnityWallet Token unt
UnityWallet Token
$40,034,486.00 $0.060915 $2,397.74 657,214,285.00 -0.68%
596 BUSD busd
BUSD
$39,973,437.00 $0.998680 $4,907.62 40,026,297.13 -1.53%
597 StorX srx
StorX
$39,910,072.00 $0.065786 $2,332,355.00 606,343,734.29 2.05%
598 Glidr glidr
Glidr
$39,452,144.00 $1.11 $157,618.00 35,461,710.00 -1.94%
599 Verified Emeralds verem
Verified Emeralds
$39,383,115.00 $15.75 $2,837,421.00 2,499,999.69 -2.04%
600 UMA uma
UMA
$39,374,479.00 $0.427380 $14,143,424.00 92,108,464.97 2.51%