| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sn120
affine |
$51,011,023.00 | $19.45 | $1,148,969.00 | 2,623,276.50 SN120 | 2.95% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
req
Request |
$51,131,080.00 | $0.068748 | $984,145.00 | 744,291,192.26 REQ | -1.50% |
| 504 |
avnt
Avantis |
$50,743,379.00 | $0.158580 | $10,437,806.00 | 319,958,479.00 AVNT | 0.18% |
| 505 |
tslax
Tesla xStock |
$50,281,013.00 | $390.06 | $4,024,622.00 | 128,898.03 TSLAX | -0.04% |
| 506 |
birb
Moonbirds |
$50,062,427.00 | $0.175733 | $11,871,165.00 | 285,000,000.00 BIRB | 13.12% |
| 507 |
qai
QuantixAI |
$50,064,502.00 | $62.28 | $584,023.00 | 803,852.14 QAI | -1.27% |
| 508 |
q
Quack AI |
$49,997,303.00 | $0.012500 | $6,278,909.00 | 4,000,176,660.00 Q | -3.00% |
| 509 |
usdkg
USDKG |
$50,002,485.00 | $1.00 | $451,820.00 | 50,000,000.00 USDKG | 0.01% |
| 510 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 511 |
crclx
Circle xStock |
$49,419,349.00 | $114.59 | $5,663,284.00 | 431,255.33 CRCLX | -0.41% |
| 512 |
polyx
Polymesh |
$49,364,021.00 | $0.039348 | $1,363,350.00 | 1,254,538,206.49 POLYX | -2.20% |
| 513 |
xvs
Venus |
$49,309,099.00 | $2.95 | $2,845,797.00 | 16,761,570.14 XVS | -1.83% |
| 514 |
iotx
IoTeX |
$48,966,821.00 | $0.005175 | $1,595,408.00 | 9,441,368,979.00 IOTX | -4.61% |
| 515 |
xch
Chia |
$48,935,831.00 | $2.70 | $1,513,242.00 | 18,116,707.00 XCH | 1.12% |
| 516 |
usdo
OpenEden OpenDollar |
$48,857,847.00 | $0.996326 | $108.98 | 49,037,996.04 USDO | -0.17% |
| 517 |
zama
Zama |
$48,612,694.00 | $0.022125 | $8,803,271.00 | 2,200,000,000.00 ZAMA | -0.38% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
me
Magic Eden |
$48,515,809.00 | $0.113159 | $3,256,854.00 | 428,721,254.58 ME | -1.10% |
| 520 |
mtbill
Midas mTBILL |
$48,278,369.00 | $1.05 | $100.00 | 45,776,623.17 MTBILL | 0.00% |
| 521 |
sn4
Targon |
$48,117,757.00 | $11.07 | $1,185,635.00 | 4,345,066.58 SN4 | 6.60% |
| 522 |
arc
AI Rig Complex |
$48,036,438.00 | $0.048217 | $8,255,753.00 | 999,983,393.99 ARC | 11.92% |
| 523 |
usd+
Overnight.fi USD+ |
$47,902,467.00 | $0.996202 | $1.29 | 48,085,096.37 USD+ | 0.00% |
| 524 |
dusk
DUSK |
$47,483,533.00 | $0.094972 | $13,857,564.00 | 500,000,000.00 DUSK | 2.71% |
| 525 |
now
ChangeNOW |
$47,244,175.00 | $0.565123 | $2,557.29 | 83,599,827.67 NOW | -1.32% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
bbt
BabyBoomToken |
$47,291,442.00 | $0.276123 | $220,188.00 | 170,880,974.00 BBT | 47.73% |
| 528 |
gohome
GOHOME |
$47,219,028.00 | $90.09 | $1,162,216.00 | 524,619.43 GOHOME | -0.22% |
| 529 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 530 |
bnkr
BankrCoin |
$46,856,747.00 | $0.000469 | $4,578,379.00 | 100,000,000,000.00 BNKR | -2.84% |
| 531 |
xusd
StraitsX XUSD |
$46,801,297.00 | $1.00 | $22,508,275.00 | 46,801,209.55 XUSD | 0.02% |
| 532 |
drift
Drift Protocol |
$46,725,970.00 | $0.080268 | $3,691,942.00 | 582,127,260.43 DRIFT | -1.99% |
| 533 |
apxusd
apxUSD |
$46,506,405.00 | $1.00 | $1,385,217.00 | 46,478,450.00 APXUSD | 0.02% |
| 534 |
esports
Yooldo Games |
$46,470,990.00 | $0.306117 | $11,870,486.00 | 151,800,000.00 ESPORTS | 0.70% |
| 535 |
pnut
Peanut the Squirrel |
$45,959,588.00 | $0.045973 | $12,058,348.00 | 999,842,421.53 PNUT | -2.59% |
| 536 |
mhyper
Midas mHYPER |
$45,953,724.00 | $1.08 | $2,696.28 | 42,392,177.53 MHYPER | 0.00% |
| 537 |
arrr
Pirate Chain |
$45,825,874.00 | $0.233551 | $410,831.00 | 196,213,797.97 ARRR | -3.05% |
| 538 |
orbs
Orbs |
$45,672,223.00 | $0.009311 | $3,421,490.00 | 4,904,946,160.02 ORBS | -1.81% |
| 539 |
waves
Waves |
$45,471,333.00 | $0.454769 | $515,992.00 | 100,000,000.00 WAVES | -0.94% |
| 540 |
mask
Mask Network |
$45,303,279.00 | $0.453068 | $4,947,107.00 | 100,000,000.00 MASK | -0.87% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
ardr
Ardor |
$45,179,537.00 | $0.045249 | $200,781.00 | 998,466,231.00 ARDR | -1.83% |
| 544 |
la
Lagrange |
$44,670,312.00 | $0.231801 | $45,567,754.00 | 193,000,000.00 LA | -3.93% |
| 545 |
unp
Unipoly |
$44,644,172.00 | $0.159928 | $313,269.00 | 279,230,000.00 UNP | 0.54% |
| 546 |
merl
Merlin Chain |
$44,439,027.00 | $0.038228 | $4,756,122.00 | 1,161,505,633.00 MERL | 3.75% |
| 547 |
trb
Tellor Tributes |
$44,331,871.00 | $16.04 | $7,476,488.00 | 2,764,110.35 TRB | -1.57% |
| 548 |
rpl
Rocket Pool |
$44,244,320.00 | $1.98 | $2,703,128.00 | 22,283,476.40 RPL | -1.27% |
| 549 |
plld
Palladium Network |
$44,212,847.00 | $0.852521 | $121,634.00 | 51,861,311.15 PLLD | -0.61% |
| 550 |
fb
Fractal Bitcoin |
$44,104,067.00 | $0.453202 | $1,096,235.00 | 97,505,549.95 FB | -0.39% |
| 551 |
luna
Terra |
$44,101,789.00 | $0.062130 | $5,381,916.00 | 709,984,438.92 LUNA | -3.36% |
| 552 |
celo
Celo |
$43,868,525.00 | $0.073421 | $2,838,126.00 | 597,552,519.00 CELO | -2.35% |
| 553 |
atone
AtomOne |
$43,675,158.00 | $0.346778 | $7,293.74 | 125,720,283.70 ATONE | 2.16% |
| 554 |
vana
Vana |
$43,538,315.00 | $1.41 | $958,740.00 | 30,800,000.00 VANA | -2.03% |
| 555 |
gusd
Gemini Dollar |
$43,484,224.00 | $0.999646 | $280,687.00 | 43,499,611.20 GUSD | 0.02% |
| 556 |
idol
MEET48 |
$43,291,371.00 | $0.024283 | $7,681,846.00 | 1,782,229,434.50 IDOL | 3.58% |
| 557 |
ptgc
The Grays Currency |
$43,203,328.00 | $0.000149 | $35,148.00 | 289,564,102,677.34 PTGC | -4.13% |
| 558 |
ankr
Ankr Network |
$43,161,282.00 | $0.004316 | $2,859,764.00 | 10,000,000,000.00 ANKR | -1.46% |
| 559 |
inc
WorldAssets |
$43,082,515.00 | $0.478706 | $147,013.00 | 90,000,000.00 INC | 0.43% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
naoris
Naoris Protocol |
$42,825,040.00 | $0.071458 | $5,320,936.00 | 599,260,000.00 NAORIS | -8.58% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
oft
ONFA |
$42,880,615.00 | $0.399679 | $288,909.00 | 107,287,555.75 OFT | -0.73% |
| 564 |
would
would |
$42,531,725.00 | $0.042772 | $12,993.30 | 999,452,574.01 WOULD | 0.60% |
| 565 |
yzy
YZY |
$42,471,205.00 | $0.326899 | $831,457.00 | 129,999,999.90 YZY | 0.52% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
alt
AltLayer |
$42,349,175.00 | $0.007452 | $9,507,053.00 | 5,681,597,219.00 ALT | -0.18% |
| 568 |
lcx
LCX |
$42,285,424.00 | $0.044900 | $176,879.00 | 940,989,527.00 LCX | -1.78% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
skyai
SkyAI |
$42,022,007.00 | $0.042034 | $1,902,246.00 | 1,000,000,000.00 SKYAI | -1.48% |
| 571 |
usdx
Hex Trust USD |
$41,903,669.00 | $0.999077 | $87,805.00 | 41,942,373.09 USDX | -0.06% |
| 572 |
quai
Quai Network |
$41,857,518.00 | $0.041647 | $246,410.00 | 1,006,808,658.00 QUAI | -0.53% |
| 573 |
bora
BORA |
$41,717,449.00 | $0.036200 | $170,939.00 | 1,152,750,000.00 BORA | -0.31% |
| 574 |
ful
Fulcrom |
$41,656,093.00 | $0.002505 | $15,924.11 | 16,627,585,682.39 FUL | 1.20% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
rlp
Resolv Liquidity Provider Token |
$41,373,073.00 | $1.28 | $6,401.50 | 32,236,785.41 RLP | 0.02% |
| 577 |
cspr
Casper Network |
$41,249,530.00 | $0.002963 | $663,550.00 | 13,935,490,977.00 CSPR | -0.56% |
| 578 |
conscious
Conscious Token |
$41,233,589.00 | $0.088040 | $213.74 | 468,351,273.91 CONSCIOUS | 0.07% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
api3
Api3 |
$40,639,192.00 | $0.285234 | $5,231,945.00 | 142,562,946.52 API3 | -2.39% |
| 581 |
usdp
Pax Dollar |
$40,561,082.00 | $0.999793 | $3,112,874.00 | 40,569,460.76 USDP | 0.02% |
| 582 |
brlv
Crown BRLV |
$40,540,979.00 | $0.187699 | $252.40 | 215,989,430.78 BRLV | -0.06% |
| 583 |
atos
Atoshi |
$40,456,861.00 | $0.044800 | $24,331.00 | 903,160,633.18 ATOS | -0.39% |
| 584 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,409,677.00 | $0.764000 | $18,141.95 | 52,892,247.00 OMNI | 0.56% |
| 585 |
whitewhale
The White Whale |
$40,363,779.00 | $0.040370 | $1,558,289.00 | 1,000,000,000.00 WHITEWHALE | 0.21% |
| 586 |
band
Band |
$40,322,952.00 | $0.233609 | $4,764,194.00 | 172,558,611.23 BAND | -0.14% |
| 587 |
red
RedStone |
$40,304,720.00 | $0.125480 | $3,232,203.00 | 321,289,253.00 RED | -3.28% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
busd
BUSD |
$40,174,802.00 | $1.00 | $31,425,231.00 | 40,026,297.13 BUSD | 0.67% |
| 590 |
collect
Collect on Fanable |
$40,102,366.00 | $0.074693 | $19,378,991.00 | 537,000,000.00 COLLECT | 10.58% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
uma
UMA |
$40,094,842.00 | $0.435302 | $6,640,012.00 | 92,108,464.97 UMA | 1.20% |
| 593 |
sqd
SQD |
$39,752,773.00 | $0.038917 | $2,201,221.00 | 1,021,476,709.98 SQD | 1.74% |
| 594 |
glidr
Glidr |
$39,745,895.00 | $1.12 | $159,271.00 | 35,461,710.00 GLIDR | -1.56% |
| 595 |
bim
BIM |
$39,461,033.00 | $1.32 | $209,824.00 | 30,000,000.00 BIM | -1.14% |
| 596 |
unt
UnityWallet Token |
$39,404,863.00 | $0.059970 | $2,224.90 | 657,214,285.00 UNT | -2.19% |
| 597 |
elon
Dogelon Mars |
$39,331,159.00 | $3.94e-8 | $1,109,884.00 | 1,000,000,000,000,000.00 ELON | 0.77% |
| 598 |
kntq
Kinetiq |
$39,341,618.00 | $0.145710 | $651,230.00 | 270,000,000.00 KNTQ | 5.65% |
| 599 |
baby
Babylon |
$39,249,701.00 | $0.012796 | $8,448,390.00 | 3,064,987,562.98 BABY | -3.54% |
| 600 |
singularry
Singularry |
$39,228,271.00 | $0.039232 | $500,911.00 | 1,000,000,000.00 SINGULARRY | 4.54% |