| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ausdt
Alloy Tether |
$49,932,085.00 | $0.998641 | $0.226310 | 50,000,005.00 AUSDT | 0.01% |
| 502 |
usat
USAT |
$49,719,450.00 | $0.999406 | $3,161,559.00 | 49,751,888.50 USAT | 0.00% |
| 503 |
hsk
HashKey Platform Token |
$49,660,103.00 | $0.143963 | $803,242.00 | 344,960,009.00 HSK | -6.67% |
| 504 |
sn51
lium |
$49,518,727.00 | $12.80 | $1,624,103.00 | 3,863,102.14 SN51 | -0.37% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
lbt
Law Blocks AI |
$49,358,948.00 | $0.201467 | $502,891.00 | 244,997,999.00 LBT | -0.12% |
| 507 |
xyo
XYO Network |
$49,210,596.00 | $0.003532 | $4,450,372.00 | 13,931,216,938.01 XYO | -1.46% |
| 508 |
dual
Dual |
$48,986,892.00 | $0.006642 | $378,696.00 | 7,381,784,879.33 DUAL | 5.31% |
| 509 |
red
RedStone |
$49,014,708.00 | $0.139140 | $16,853,133.00 | 352,424,099.00 RED | -6.79% |
| 510 |
popcat
Popcat |
$48,710,552.00 | $0.049706 | $10,886,942.00 | 979,978,669.96 POPCAT | -1.46% |
| 511 |
req
Request |
$48,563,077.00 | $0.065243 | $1,413,696.00 | 744,291,192.26 REQ | -2.69% |
| 512 |
fidd
Fidelity Digital Dollar |
$48,342,082.00 | $1.00 | $8,696,081.00 | 48,351,102.59 FIDD | 0.04% |
| 513 |
get
Get AI |
$48,089,856.00 | $0.087939 | $4,019.74 | 547,000,000.00 GET | -0.68% |
| 514 |
mtbill
Midas mTBILL |
$47,840,588.00 | $1.06 | $49.87 | 45,245,702.72 MTBILL | 0.00% |
| 515 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 516 |
purr
Purr |
$47,758,761.00 | $0.079925 | $325,489.00 | 595,549,740.18 PURR | 1.39% |
| 517 |
msusd
Main Street USD |
$47,656,746.00 | $0.999934 | $533,526.00 | 47,657,920.81 MSUSD | 0.06% |
| 518 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,326,858.00 | $11,838.64 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 519 |
aleo
ALEO |
$47,040,004.00 | $0.045588 | $1,545,259.00 | 1,032,470,290.61 ALEO | -5.48% |
| 520 |
now
ChangeNOW |
$46,900,764.00 | $0.561102 | $3,696.27 | 83,592,578.67 NOW | -1.80% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
celo
Celo |
$46,854,683.00 | $0.078204 | $3,137,589.00 | 599,105,369.00 CELO | -1.95% |
| 523 |
ordi
ORDI |
$46,770,337.00 | $2.23 | $10,028,467.00 | 21,000,000.00 ORDI | -3.40% |
| 524 |
moodeng
Moo Deng |
$46,723,929.00 | $0.047194 | $9,091,129.00 | 989,938,390.52 MOODENG | -1.50% |
| 525 |
sc
Siacoin |
$46,629,690.00 | $0.000938 | $3,635,314.00 | 49,751,295,000.02 SC | -1.57% |
| 526 |
robo
Fabric Protocol |
$46,380,756.00 | $0.020873 | $29,000,593.00 | 2,231,000,000.00 ROBO | 17.75% |
| 527 |
plld
Palladium Network |
$46,093,509.00 | $0.888924 | $335,095.00 | 51,852,795.20 PLLD | 0.27% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
cspr
Casper Network |
$45,963,345.00 | $0.002899 | $1,583,920.00 | 15,821,963,440.00 CSPR | -3.13% |
| 530 |
mgg
MimboGameGroup |
$45,906,645.00 | $0.003010 | $600,025.00 | 15,249,787,558.90 MGG | -0.12% |
| 531 |
anvl
Anvil |
$45,311,811.00 | $0.000558 | $23,704.00 | 81,259,438,322.55 ANVL | -0.49% |
| 532 |
gohome
GOHOME |
$45,042,543.00 | $85.86 | $1,109,923.00 | 524,619.43 GOHOME | -0.54% |
| 533 |
orbs
Orbs |
$44,767,013.00 | $0.009087 | $5,773,220.00 | 4,928,946,160.02 ORBS | -0.82% |
| 534 |
uxpl
Unit Plasma |
$44,713,308.00 | $0.124577 | $200,635.00 | 360,063,795.81 UXPL | -2.37% |
| 535 |
bsb
Block Street |
$45,541,465.00 | $0.211753 | $16,478,666.00 | 215,200,000.00 BSB | -3.11% |
| 536 |
brlv
Crown BRLV |
$44,456,182.00 | $0.199803 | $211.35 | 222,499,918.14 BRLV | 0.00% |
| 537 |
unp
Unipoly |
$44,433,159.00 | $0.159127 | $274,951.00 | 279,230,000.00 UNP | -0.91% |
| 538 |
mhyper
Midas mHYPER |
$44,375,197.00 | $1.09 | $54.19 | 40,743,692.38 MHYPER | 0.00% |
| 539 |
xvs
Venus |
$44,346,839.00 | $2.65 | $3,473,198.00 | 16,764,332.43 XVS | 1.53% |
| 540 |
gusd
Gemini Dollar |
$43,836,995.00 | $0.999776 | $362,777.00 | 43,846,788.34 GUSD | 0.01% |
| 541 |
usdx
Hex Trust USD |
$43,686,686.00 | $0.999868 | $76,153.00 | 43,692,373.09 USDX | -0.04% |
| 542 |
crclx
Circle xStock |
$43,716,312.00 | $86.08 | $7,838,097.00 | 507,707.20 CRCLX | -1.85% |
| 543 |
fb
Fractal Bitcoin |
$43,781,225.00 | $0.439772 | $2,538,840.00 | 99,622,049.95 FB | 0.49% |
| 544 |
msy
Main Street Yield |
$43,243,872.00 | $1.04 | $42,258.00 | 41,661,162.09 MSY | 0.19% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
venom
Venom |
$43,051,866.00 | $0.020021 | $125,066.00 | 2,151,426,201.77 VENOM | -2.57% |
| 548 |
prove
Succinct |
$42,868,686.00 | $0.219670 | $6,325,473.00 | 195,000,000.00 PROVE | -0.31% |
| 549 |
jellyjelly
Jelly-My-Jelly |
$42,512,588.00 | $0.042525 | $3,150,974.00 | 999,999,099.34 JELLYJELLY | -0.65% |
| 550 |
iotx
IoTeX |
$42,338,182.00 | $0.004482 | $1,327,675.00 | 9,441,368,592.00 IOTX | -1.82% |
| 551 |
mask
Mask Network |
$42,308,066.00 | $0.423167 | $5,391,699.00 | 100,000,000.00 MASK | -2.30% |
| 552 |
lab
LAB |
$42,222,451.00 | $0.555388 | $70,823,582.00 | 76,546,099.14 LAB | 12.67% |
| 553 |
sxt
Space and Time |
$42,180,137.00 | $0.016232 | $2,136,760.00 | 2,598,813,644.27 SXT | -1.40% |
| 554 |
idol
MEET48 |
$42,130,709.00 | $0.023596 | $2,987,145.00 | 1,782,229,434.50 IDOL | -3.54% |
| 555 |
sos
Strategic Oil Supply |
$41,653,374.00 | $0.000417 | $19,540.37 | 100,000,000,000.00 SOS | -2.27% |
| 556 |
jct
Janction |
$41,781,773.00 | $0.003634 | $9,972,059.00 | 11,493,687,500.00 JCT | 2.47% |
| 557 |
ardr
Ardor |
$41,943,022.00 | $0.042018 | $400,975.00 | 998,466,231.00 ARDR | -1.22% |
| 558 |
cys
Cysic |
$41,965,247.00 | $0.258492 | $21,828,156.00 | 160,800,000.00 CYS | 8.56% |
| 559 |
soon
SOON |
$41,538,383.00 | $0.122204 | $9,802,811.00 | 339,791,742.36 SOON | -8.55% |
| 560 |
trb
Tellor Tributes |
$41,652,463.00 | $15.04 | $8,924,325.00 | 2,771,077.86 TRB | -2.05% |
| 561 |
bim
BIM |
$41,566,022.00 | $1.39 | $221,056.00 | 30,000,000.00 BIM | -1.07% |
| 562 |
avnt
Avantis |
$41,368,447.00 | $0.129253 | $15,117,446.00 | 319,958,479.00 AVNT | -6.16% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
usdo
OpenEden OpenDollar |
$41,301,838.00 | $0.998425 | $24.33 | 41,366,990.17 USDO | -0.02% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
zig
ZIGChain |
$41,273,277.00 | $0.029324 | $416,010.00 | 1,408,940,795.24 ZIG | -0.84% |
| 567 |
atone
AtomOne |
$40,935,169.00 | $0.318633 | $14,346.43 | 128,471,329.66 ATONE | 0.52% |
| 568 |
gal
GAL (migrated to Gravity - G) |
$40,887,434.00 | $0.320060 | $1.44 | 127,749,331.19 GAL | 0.01% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
bora
BORA |
$40,842,115.00 | $0.035430 | $145,734.00 | 1,152,750,000.00 BORA | -1.24% |
| 571 |
myx
MYX Finance |
$40,810,794.00 | $0.213948 | $11,187,451.00 | 190,768,939.69 MYX | -4.42% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
ong
Ontology Gas |
$40,804,424.00 | $0.088536 | $10,812,488.00 | 461,569,171.32 ONG | -2.56% |
| 574 |
giggle
Giggle Fund |
$40,783,106.00 | $41.21 | $71,387,999.00 | 1,000,000.00 GIGGLE | 43.83% |
| 575 |
waves
Waves |
$40,722,360.00 | $0.407325 | $3,657,524.00 | 100,000,000.00 WAVES | -0.88% |
| 576 |
usdp
Pax Dollar |
$40,577,943.00 | $1.00 | $5,557,731.00 | 40,569,459.93 USDP | 0.00% |
| 577 |
ucn
UCHAIN |
$40,260,664.00 | $402.62 | $3,533,472.00 | 100,000.00 UCN | -2.45% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
pnut
Peanut the Squirrel |
$40,299,791.00 | $0.040329 | $7,274,174.00 | 999,842,239.26 PNUT | -0.91% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
busd
BUSD |
$39,956,965.00 | $0.998224 | $2,504.33 | 40,026,297.13 BUSD | 0.12% |
| 582 |
xch
Chia |
$39,943,400.00 | $2.19 | $2,827,346.00 | 18,252,295.00 XCH | -4.22% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
glidr
Glidr |
$39,827,201.00 | $1.12 | $142,733.00 | 35,461,710.00 GLIDR | -1.62% |
| 585 |
yzy
YZY |
$39,589,495.00 | $0.304309 | $764,313.00 | 129,999,999.90 YZY | 0.00% |
| 586 |
neet
Not in Employment, Education, or Training |
$39,909,104.00 | $0.039939 | $5,324,739.00 | 999,774,201.47 NEET | 40.36% |
| 587 |
diem
Diem |
$39,382,824.00 | $1,045.15 | $453,322.00 | 37,798.60 DIEM | 0.00% |
| 588 |
api3
Api3 |
$39,380,160.00 | $0.275488 | $4,432,815.00 | 142,840,508.14 API3 | -0.35% |
| 589 |
alt
AltLayer |
$39,315,073.00 | $0.006637 | $9,480,034.00 | 5,922,395,830.00 ALT | -1.71% |
| 590 |
frax
Frax (prev. FXS) |
$39,253,601.00 | $0.411613 | $937,558.00 | 95,404,810.59 FRAX | 0.24% |
| 591 |
arrr
Pirate Chain |
$38,884,667.00 | $0.198175 | $445,277.00 | 196,213,797.97 ARRR | -3.00% |
| 592 |
elon
Dogelon Mars |
$38,842,444.00 | $3.88e-8 | $2,888,451.00 | 1,000,000,000,000,000.00 ELON | -1.62% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
vana
Vana |
$38,696,517.00 | $1.26 | $1,368,647.00 | 30,800,000.00 VANA | -1.68% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
zchf
Frankencoin |
$38,653,523.00 | $1.26 | $337,758.00 | 30,592,668.69 ZCHF | -0.47% |
| 597 |
esp
Espresso |
$38,439,254.00 | $0.073846 | $3,087,231.00 | 520,550,000.00 ESP | -0.24% |
| 598 |
snt
Status |
$38,410,910.00 | $0.009701 | $1,482,558.00 | 3,960,483,788.31 SNT | 0.22% |
| 599 |
unt
UnityWallet Token |
$38,434,437.00 | $0.058484 | $5,034.73 | 657,214,285.00 UNT | -0.03% |
| 600 |
rpl
Rocket Pool |
$38,360,880.00 | $1.72 | $2,039,744.00 | 22,367,035.43 RPL | -0.60% |