| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
astr
Astar |
$71,089,373.00 | $0.008332 | $20,325,283.00 | 8,531,434,049.00 ASTR | 0.30% |
| 502 |
earnausd
earnAUSD |
$71,461,654.00 | $1.00 | $227,369.00 | 71,258,808.42 EARNAUSD | 0.00% |
| 503 |
req
Request |
$71,016,953.00 | $0.095408 | $2,112,053.00 | 744,291,192.26 REQ | -0.04% |
| 504 |
nmr
Numeraire |
$71,038,305.00 | $8.87 | $7,208,122.00 | 8,007,701.31 NMR | -4.77% |
| 505 |
ucn
UCHAIN |
$70,921,963.00 | $709.38 | $5,708,866.00 | 100,000.00 UCN | 15.53% |
| 506 |
moca
Moca Network |
$70,927,025.00 | $0.017932 | $10,675,161.00 | 3,952,692,403.18 MOCA | -1.16% |
| 507 |
puff
Puff The Dragon |
$70,453,105.00 | $0.079125 | $60,153.00 | 888,888,888.00 PUFF | -0.64% |
| 508 |
sn64
Chutes |
$70,355,367.00 | $16.56 | $396,781.00 | 4,249,166.56 SN64 | -4.55% |
| 509 |
esports
Yooldo Games |
$70,271,459.00 | $0.462308 | $36,548,502.00 | 151,800,000.00 ESPORTS | -6.86% |
| 510 |
vrsc
Verus |
$70,140,206.00 | $0.878041 | $5,121.55 | 79,882,582.62 VRSC | -0.84% |
| 511 |
pzeth
Renzo Restaked LST |
$69,916,998.00 | $2,779.57 | $1,898.15 | 25,153.88 PZETH | -6.89% |
| 512 |
xpr
XPR Network |
$69,545,594.00 | $0.002447 | $1,151,833.00 | 28,411,460,581.35 XPR | -4.10% |
| 513 |
cet
CoinEx |
$69,522,170.00 | $0.027109 | $74,860.00 | 2,564,512,379.34 CET | -0.33% |
| 514 |
axl
Axelar |
$69,361,586.00 | $0.062290 | $19,657,353.00 | 1,113,458,479.57 AXL | -7.89% |
| 515 |
me
Magic Eden |
$69,460,185.00 | $0.162016 | $5,752,604.00 | 428,721,254.58 ME | -0.23% |
| 516 |
bera
Berachain |
$69,214,914.00 | $0.468440 | $26,731,434.00 | 147,315,028.98 BERA | -6.41% |
| 517 |
deep
DeepBook |
$69,174,682.00 | $0.027671 | $25,745,670.00 | 2,500,000,000.00 DEEP | 0.01% |
| 518 |
elf
aelf |
$68,791,696.00 | $0.083961 | $5,024,158.00 | 818,622,399.22 ELF | 0.55% |
| 519 |
xaut0
Tether Gold Tokens |
$68,882,019.00 | $4,795.05 | $6,472,914.00 | 14,352.74 XAUT0 | -0.64% |
| 520 |
vvs
VVS Finance |
$68,767,961.00 | $1.58e-6 | $602,212.00 | 43,553,504,139,091.74 VVS | -0.62% |
| 521 |
nila
MindWaveDAO |
$68,570,088.00 | $0.081363 | $275,589.00 | 842,766,176.55 NILA | 0.17% |
| 522 |
venom
Venom |
$68,507,588.00 | $0.032096 | $1,777,874.00 | 2,134,478,496.77 VENOM | 0.41% |
| 523 |
kava
Kava |
$68,288,362.00 | $0.063000 | $4,251,554.00 | 1,082,847,618.00 KAVA | 0.28% |
| 524 |
xyo
XYO Network |
$67,325,257.00 | $0.004832 | $8,496,831.00 | 13,931,216,938.01 XYO | -1.01% |
| 525 |
pci
Paycoin |
$66,083,033.00 | $0.065164 | $631,217.00 | 1,022,576,439.88 PCI | 3.00% |
| 526 |
red
RedStone |
$65,852,653.00 | $0.214939 | $9,540,730.00 | 306,465,579.00 RED | 0.40% |
| 527 |
ordi
ORDI |
$65,849,684.00 | $3.13 | $20,763,400.00 | 21,000,000.00 ORDI | 1.00% |
| 528 |
sushi
Sushi |
$65,668,936.00 | $0.240325 | $13,828,730.00 | 273,012,266.13 SUSHI | -1.71% |
| 529 |
arrr
Pirate Chain |
$65,645,874.00 | $0.334563 | $452,980.00 | 196,213,797.97 ARRR | -2.84% |
| 530 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$65,527,782.00 | $337.61 | $183,770.00 | 194,102.93 GOOGLON | 0.05% |
| 531 |
niza
Niza Global |
$65,441,158.00 | $0.056960 | $556,044.00 | 1,150,000,000.00 NIZA | 7.00% |
| 532 |
prove
Succinct |
$65,249,921.00 | $0.334064 | $20,150,252.00 | 195,000,000.00 PROVE | -3.13% |
| 533 |
weeths
ether.fi weETHs |
$64,633,812.00 | $2,399.70 | $7,755.74 | 26,936.67 WEETHS | -6.17% |
| 534 |
deso
Decentralized Social |
$64,806,642.00 | $6.15 | $49,559.00 | 10,532,253.89 DESO | -5.83% |
| 535 |
gwei
ETHGas |
$64,075,020.00 | $0.036566 | $59,038,670.00 | 1,750,000,000.00 GWEI | -6.70% |
| 536 |
vtho
VeThor |
$64,066,996.00 | $0.000655 | $1,316,434.00 | 97,767,721,755.00 VTHO | 0.78% |
| 537 |
gmx
GMX |
$63,776,057.00 | $6.14 | $7,129,400.00 | 10,384,919.26 GMX | -4.02% |
| 538 |
drift
Drift Protocol |
$62,504,828.00 | $0.112129 | $21,728,886.00 | 555,962,812.77 DRIFT | 1.27% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
wmtx
World Mobile Token |
$63,247,109.00 | $0.076580 | $40,518,100.00 | 827,099,584.65 WMTX | 27.63% |
| 542 |
would
would |
$63,412,932.00 | $0.063448 | $51,811.00 | 999,452,593.21 WOULD | 4.93% |
| 543 |
qubic
Qubic |
$62,928,381.00 | $4.69e-7 | $2,143,906.00 | 133,949,884,763,518.00 QUBIC | -8.48% |
| 544 |
inc
WorldAssets |
$62,852,762.00 | $0.698467 | $398,742.00 | 90,000,000.00 INC | 0.66% |
| 545 |
mew
cat in a dogs world |
$62,775,061.00 | $0.000705 | $13,218,905.00 | 88,888,888,888.88 MEW | -1.63% |
| 546 |
mim
Magic Internet Money (Arbitrum) |
$62,621,934.00 | $0.998210 | $23,759.00 | 62,890,345.53 MIM | -0.08% |
| 547 |
yzusd
Yuzu USD |
$62,628,567.00 | $0.998820 | $24,906.00 | 62,702,857.49 YZUSD | 0.01% |
| 548 |
geod
Geodnet |
$62,619,758.00 | $0.142724 | $425,159.00 | 438,777,944.00 GEOD | -0.71% |
| 549 |
avnt
Avantis |
$62,226,954.00 | $0.241001 | $19,544,636.00 | 258,205,903.15 AVNT | -2.61% |
| 550 |
sqd
SQD |
$62,123,249.00 | $0.063695 | $2,489,220.00 | 975,164,656.20 SQD | -0.37% |
| 551 |
stusdt
stUSDT Staked USDT |
$61,992,959.00 | $0.995218 | $39.95 | 62,290,822.87 STUSDT | 1.87% |
| 552 |
xch
Chia |
$61,906,126.00 | $3.45 | $4,158,034.00 | 17,928,214.00 XCH | -3.06% |
| 553 |
shib
Binance-Peg SHIB |
$61,754,624.00 | $6.70e-6 | $22,390.00 | 9,212,999,999,989.64 SHIB | -1.78% |
| 554 |
merl
Merlin Chain |
$61,504,251.00 | $0.054302 | $32,810,546.00 | 1,124,996,258.00 MERL | 8.47% |
| 555 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 556 |
blur
Blur |
$61,515,587.00 | $0.022631 | $8,390,502.00 | 2,716,041,560.31 BLUR | -0.91% |
| 557 |
birb
Moonbirds |
$61,384,687.00 | $0.215003 | $57,555,469.00 | 285,000,000.00 BIRB | -4.45% |
| 558 |
iotx
IoTeX |
$60,898,306.00 | $0.006450 | $4,498,500.00 | 9,441,368,979.00 IOTX | -1.72% |
| 559 |
metal
Metal Blockchain |
$60,638,677.00 | $0.119452 | $680,048.00 | 507,639,839.05 METAL | -1.33% |
| 560 |
om
MANTRA |
$60,205,109.00 | $0.050923 | $19,977,818.00 | 1,181,073,051.89 OM | 0.34% |
| 561 |
polyx
Polymesh |
$59,991,967.00 | $0.048208 | $7,611,529.00 | 1,242,420,936.25 POLYX | 0.94% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
q
Quack AI |
$59,591,044.00 | $0.019375 | $13,621,280.00 | 3,068,888,882.90 Q | 5.03% |
| 564 |
hsol
Helius Staked SOL |
$59,650,936.00 | $117.41 | $160,594.00 | 508,069.30 HSOL | -2.93% |
| 565 |
usdon
Ondo U.S. Dollar Token |
$59,256,634.00 | $1.00 | $3.94 | 59,256,633.80 USDON | 0.00% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
我踏马来了
我踏马来了 |
$59,178,473.00 | $0.058851 | $236,875,355.00 | 1,000,000,000.00 我踏马来了 | 16.14% |
| 568 |
sign
Sign |
$59,095,893.00 | $0.035970 | $6,632,168.00 | 1,640,000,000.00 SIGN | -0.90% |
| 569 |
xvs
Venus |
$58,827,818.00 | $3.51 | $9,906,260.00 | 16,757,871.99 XVS | -0.01% |
| 570 |
islm
Islamic Coin |
$58,801,198.00 | $0.024143 | $44,963.00 | 2,416,224,341.45 ISLM | -5.10% |
| 571 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$58,759,151.00 | $1.13 | $24,976.00 | 52,002,301.00 OMNI | -3.75% |
| 572 |
bico
Biconomy |
$58,604,830.00 | $0.029898 | $10,840,651.00 | 999,998,453.89 BICO | -2.20% |
| 573 |
ceth
cETH |
$58,374,533.00 | $46.24 | $311.76 | 1,253,121.36 CETH | -6.27% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
bio
Bio Protocol |
$58,286,808.00 | $0.032888 | $27,300,235.00 | 1,769,745,956.34 BIO | -0.52% |
| 576 |
bnkr
BankrCoin |
$58,107,719.00 | $0.000581 | $35,439,588.00 | 100,000,000,000.00 BNKR | -5.59% |
| 577 |
mbg
MBG By Multibank Group |
$58,072,504.00 | $0.303885 | $8,879,264.00 | 190,956,981.82 MBG | 0.50% |
| 578 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$57,937,794.00 | $0.999632 | $8,991,090.00 | 58,047,354.77 USDC.E | 0.04% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$57,789,223.00 | $2,811.43 | $870,530.00 | 20,491.45 WSTETH | -6.48% |
| 581 |
ardr
Ardor |
$57,671,834.00 | $0.058202 | $115,359,628.00 | 998,466,231.00 ARDR | 7.91% |
| 582 |
aeur
Anchored Coins AEUR |
$57,216,902.00 | $1.19 | $34,399.00 | 47,929,604.60 AEUR | 0.06% |
| 583 |
pnut
Peanut the Squirrel |
$57,182,226.00 | $0.057190 | $18,989,214.00 | 999,842,586.84 PNUT | -0.20% |
| 584 |
plume
Plume |
$57,064,637.00 | $0.011851 | $11,118,182.00 | 4,806,200,397.00 PLUME | -1.08% |
| 585 |
ssv
SSV Network |
$57,041,145.00 | $3.87 | $14,937,762.00 | 14,699,173.10 SSV | -3.62% |
| 586 |
siren
Siren |
$56,864,315.00 | $0.077996 | $3,880,468.00 | 728,857,925.49 SIREN | -1.90% |
| 587 |
vr
Victoria VR |
$56,936,490.00 | $0.003390 | $850,098.00 | 16,800,000,000.00 VR | -2.19% |
| 588 |
mhyper
Midas mHYPER |
$56,770,014.00 | $1.07 | $44,499.00 | 52,821,761.22 MHYPER | 0.00% |
| 589 |
celo
Celo |
$56,211,946.00 | $0.094422 | $11,429,513.00 | 594,862,139.00 CELO | -0.61% |
| 590 |
waves
Waves |
$57,851,622.00 | $0.581690 | $9,353,975.00 | 100,000,000.00 WAVES | 5.59% |
| 591 |
stg
Stargate Finance |
$56,060,818.00 | $0.153223 | $11,167,836.00 | 364,876,250.49 STG | 0.79% |
| 592 |
cusdo
Compounding OpenDollar |
$55,916,324.00 | $1.03 | $2,983.92 | 54,231,819.92 CUSDO | -0.60% |
| 593 |
vkhype
Kinetiq Earn Vault |
$55,747,892.00 | $31.66 | $309,225.00 | 1,759,303.92 VKHYPE | -1.61% |
| 594 |
mim
Magic Internet Money (Ethereum) |
$55,656,642.00 | $1.00 | $5,133.18 | 55,611,860.00 MIM | 0.36% |
| 595 |
usdt
opBNB Bridged USDT (opBNB) |
$55,529,132.00 | $0.998663 | $10,104.63 | 55,603,480.98 USDT | -0.02% |
| 596 |
vana
Vana |
$55,378,390.00 | $1.80 | $5,722,001.00 | 30,800,000.00 VANA | -0.34% |
| 597 |
quai
Quai Network |
$55,382,210.00 | $0.074953 | $444,198.00 | 738,990,991.00 QUAI | -2.50% |
| 598 |
hsk
HashKey Platform Token |
$55,219,737.00 | $0.160039 | $979,484.00 | 344,960,009.00 HSK | -5.32% |
| 599 |
pumpbtc
pumpBTC |
$55,185,390.00 | $79,258.02 | $18.50 | 696.28 PUMPBTC | 0.00% |
| 600 |
usdx
USDX |
$54,967,140.00 | $0.492669 | $7,608.37 | 111,568,045.00 USDX | 0.99% |