| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
anvl
Anvil |
$47,738,547.00 | $0.000595 | $2,778.09 | 80,258,438,321.55 ANVL | 8.46% |
| 502 |
mtbill
Midas mTBILL |
$47,572,193.00 | $1.05 | $4.62 | 45,192,967.70 MTBILL | 0.01% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
usdp
Pax Dollar |
$47,556,855.00 | $0.999743 | $10,787,290.00 | 47,569,452.76 USDP | 0.02% |
| 505 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$47,522,235.00 | $0.913848 | $133,263.00 | 52,002,301.00 OMNI | 3.05% |
| 506 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 507 |
usdx
USDX |
$47,361,449.00 | $0.423821 | $564.65 | 111,568,045.00 USDX | -2.99% |
| 508 |
dai
DAI on PulseChain |
$47,324,656.00 | $0.001067 | $351,794.00 | 44,361,692,904.96 DAI | 8.44% |
| 509 |
bananas31
Banana For Scale |
$47,177,490.00 | $0.004717 | $6,660,957.00 | 10,000,000,000.00 BANANAS31 | -0.27% |
| 510 |
niza
Niza Global |
$47,183,516.00 | $0.041029 | $822,435.00 | 1,150,000,000.00 NIZA | -1.22% |
| 511 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,101,350.00 | $11,782.23 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 512 |
cfg
Centrifuge |
$46,954,839.00 | $0.081401 | $3,392,471.00 | 576,712,546.00 CFG | -2.27% |
| 513 |
dag
Constellation |
$46,717,390.00 | $0.012225 | $822,030.00 | 3,819,702,996.36 DAG | -10.91% |
| 514 |
avnt
Avantis |
$46,465,216.00 | $0.179954 | $14,391,878.00 | 258,205,903.15 AVNT | 3.26% |
| 515 |
arrr
Pirate Chain |
$46,303,374.00 | $0.236709 | $490,224.00 | 196,213,797.97 ARRR | -5.85% |
| 516 |
req
Request |
$46,262,253.00 | $0.062155 | $1,108,942.00 | 744,291,192.26 REQ | -1.57% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
plume
Plume |
$46,218,642.00 | $0.009025 | $4,556,604.00 | 5,121,329,365.00 PLUME | -3.56% |
| 519 |
usdon
Ondo U.S. Dollar Token |
$46,069,146.00 | $1.00 | $22,471,594.00 | 46,069,146.21 USDON | 0.00% |
| 520 |
inc
WorldAssets |
$46,013,244.00 | $0.508734 | $295,931.00 | 90,000,000.00 INC | 0.78% |
| 521 |
cusdo
Compounding OpenDollar |
$45,873,384.00 | $1.04 | $5,281,385.00 | 44,130,085.17 CUSDO | -0.16% |
| 522 |
waves
Waves |
$45,775,341.00 | $0.457799 | $2,120,494.00 | 100,000,000.00 WAVES | -1.93% |
| 523 |
popcat
Popcat |
$45,716,656.00 | $0.046650 | $16,235,798.00 | 979,978,669.96 POPCAT | -1.04% |
| 524 |
drift
Drift Protocol |
$45,583,670.00 | $0.081993 | $7,736,768.00 | 555,962,812.77 DRIFT | -1.20% |
| 525 |
fb
Fractal Bitcoin |
$45,208,013.00 | $0.469937 | $1,729,655.00 | 96,191,474.95 FB | -0.41% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
xch
Chia |
$45,032,863.00 | $2.50 | $1,593,240.00 | 18,032,507.00 XCH | -4.56% |
| 528 |
iotx
IoTeX |
$44,690,393.00 | $0.004733 | $4,184,137.00 | 9,441,368,979.00 IOTX | 2.69% |
| 529 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,672,323.00 | $61.94 | $2,432,366.00 | 721,226.39 CRCLON | 0.52% |
| 530 |
birb
Moonbirds |
$44,478,097.00 | $0.155866 | $7,160,911.00 | 285,000,000.00 BIRB | -0.09% |
| 531 |
usdx
Hex Trust USD |
$44,431,167.00 | $0.999743 | $55,338.00 | 44,442,373.09 USDX | 0.01% |
| 532 |
rpl
Rocket Pool |
$44,242,832.00 | $1.99 | $3,860,681.00 | 22,200,229.53 RPL | -1.66% |
| 533 |
pnut
Peanut the Squirrel |
$44,130,091.00 | $0.044137 | $12,074,530.00 | 999,842,575.36 PNUT | -1.33% |
| 534 |
gusd
Gemini Dollar |
$44,033,108.00 | $1.00 | $420,775.00 | 44,028,022.39 GUSD | 0.07% |
| 535 |
bio
Bio Protocol |
$44,010,465.00 | $0.024868 | $24,488,093.00 | 1,769,745,956.34 BIO | -2.94% |
| 536 |
celo
Celo |
$43,694,940.00 | $0.073441 | $5,458,752.00 | 594,862,139.00 CELO | -0.75% |
| 537 |
vana
Vana |
$43,396,712.00 | $1.41 | $3,124,796.00 | 30,800,000.00 VANA | -3.88% |
| 538 |
vr
Victoria VR |
$43,387,183.00 | $0.002583 | $638,247.00 | 16,800,000,000.00 VR | -0.60% |
| 539 |
bora
BORA |
$43,013,759.00 | $0.037276 | $577,873.00 | 1,152,750,000.00 BORA | -1.27% |
| 540 |
unp
Unipoly |
$42,922,062.00 | $0.153113 | $238,162.00 | 279,230,000.00 UNP | 1.63% |
| 541 |
yzy
YZY |
$42,895,951.00 | $0.329969 | $1,545,272.00 | 129,999,999.90 YZY | 0.08% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
gohome
GOHOME |
$42,788,889.00 | $81.55 | $1,130,243.00 | 524,619.43 GOHOME | -0.59% |
| 545 |
would
would |
$42,639,217.00 | $0.042663 | $21,863.00 | 999,452,591.65 WOULD | 1.33% |
| 546 |
luna
Terra |
$42,437,453.00 | $0.061594 | $18,604,108.00 | 687,660,230.00 LUNA | 2.75% |
| 547 |
ankr
Ankr Network |
$42,194,312.00 | $0.004217 | $4,649,023.00 | 10,000,000,000.00 ANKR | -1.53% |
| 548 |
cspr
Casper Network |
$42,187,969.00 | $0.003040 | $1,696,196.00 | 13,882,063,062.00 CSPR | -0.55% |
| 549 |
gun
Gunz |
$42,177,910.00 | $0.027124 | $10,677,144.00 | 1,554,833,333.00 GUN | -3.15% |
| 550 |
ssv
SSV Network |
$42,132,075.00 | $2.86 | $8,830,113.00 | 14,699,173.10 SSV | -2.05% |
| 551 |
irys
Irys |
$41,770,483.00 | $0.020858 | $6,668,940.00 | 2,000,000,000.00 IRYS | -1.77% |
| 552 |
ardr
Ardor |
$41,701,622.00 | $0.041762 | $384,457.00 | 998,466,231.00 ARDR | -3.73% |
| 553 |
tag
TAGGER |
$41,681,594.00 | $0.000383 | $2,282,837.00 | 108,864,805,114.17 TAG | -0.78% |
| 554 |
burn
BurnedFi |
$41,633,646.00 | $3.36 | $121,202.00 | 12,364,390.83 BURN | -0.25% |
| 555 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 556 |
apex
APEX |
$41,498,109.00 | $0.301911 | $1,944,881.00 | 137,509,970.00 APEX | -0.00% |
| 557 |
la
Lagrange |
$41,434,275.00 | $0.214665 | $28,562,539.00 | 193,000,000.00 LA | -15.16% |
| 558 |
uma
UMA |
$41,234,931.00 | $0.456605 | $29,807,920.00 | 90,290,368.76 UMA | 3.10% |
| 559 |
mask
Mask Network |
$41,133,389.00 | $0.410953 | $6,292,527.00 | 100,000,000.00 MASK | -1.79% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
tria
TRIA |
$41,076,902.00 | $0.019031 | $18,073,775.00 | 2,157,670,000.00 TRIA | 12.89% |
| 563 |
lrc
Loopring |
$41,049,647.00 | $0.032936 | $8,171,303.00 | 1,245,991,468.94 LRC | 1.81% |
| 564 |
sahara
Sahara AI |
$40,857,618.00 | $0.014697 | $4,599,141.00 | 2,776,562,500.00 SAHARA | 0.28% |
| 565 |
lcx
LCX |
$40,849,758.00 | $0.043301 | $359,505.00 | 940,989,527.00 LCX | -2.35% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
ful
Fulcrom |
$40,537,226.00 | $0.002441 | $6,278.06 | 16,617,981,123.61 FUL | -1.52% |
| 568 |
snt
Status |
$40,521,208.00 | $0.010239 | $1,135,969.00 | 3,960,483,788.31 SNT | -3.83% |
| 569 |
dusk
DUSK |
$40,490,672.00 | $0.081078 | $8,898,586.00 | 500,000,000.00 DUSK | 0.31% |
| 570 |
api3
Api3 |
$40,363,820.00 | $0.283745 | $5,975,606.00 | 142,223,232.75 API3 | -0.94% |
| 571 |
pundix
Pundi X |
$40,397,835.00 | $0.156347 | $9,444,989.00 | 258,386,541.10 PUNDIX | -3.96% |
| 572 |
purr
Purr |
$40,199,662.00 | $0.067148 | $581,023.00 | 595,619,036.33 PURR | 0.55% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
busd
BUSD |
$39,956,699.00 | $0.999405 | $2,221,473.00 | 40,026,297.13 BUSD | -0.07% |
| 575 |
alt
AltLayer |
$39,839,680.00 | $0.007315 | $5,935,670.00 | 5,440,798,608.00 ALT | -0.86% |
| 576 |
quai
Quai Network |
$39,750,557.00 | $0.042263 | $332,134.00 | 939,500,247.00 QUAI | 0.23% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
meme
Memecoin |
$39,649,208.00 | $0.000639 | $7,481,320.00 | 61,930,348,550.00 MEME | -2.06% |
| 579 |
now
ChangeNOW |
$39,625,114.00 | $0.473543 | $12,606.78 | 83,599,827.67 NOW | -2.74% |
| 580 |
tbk
TronBank |
$39,551,748.00 | $0.395813 | $323,039.00 | 100,000,000.00 TBK | 0.43% |
| 581 |
snek
Snek |
$39,304,632.00 | $0.000526 | $1,787,418.00 | 74,738,859,163.00 SNEK | -4.25% |
| 582 |
auki
Auki |
$39,196,131.00 | $0.010548 | $306,606.00 | 3,715,653,437.74 AUKI | 0.00% |
| 583 |
skyai
SkyAI |
$39,099,414.00 | $0.039095 | $2,425,812.00 | 1,000,000,000.00 SKYAI | 2.21% |
| 584 |
skl
SKALE |
$39,022,648.00 | $0.006437 | $3,270,644.00 | 6,061,936,004.00 SKL | -1.43% |
| 585 |
srx
StorX |
$38,927,782.00 | $0.064220 | $2,181,463.00 | 606,159,669.85 SRX | -0.26% |
| 586 |
trb
Tellor Tributes |
$38,905,165.00 | $14.10 | $8,946,112.00 | 2,759,090.86 TRB | -1.26% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
icx
ICON |
$38,769,482.00 | $0.035618 | $524,371.00 | 1,091,614,415.69 ICX | -1.13% |
| 589 |
yusd
Aegis YUSD |
$38,659,630.00 | $0.999109 | $6,025.93 | 38,682,252.12 YUSD | -0.04% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,381,147.00 | $79.38 | $10,011,342.00 | 483,506.07 SLVON | 0.31% |
| 592 |
reusd
Resupply USD |
$38,177,928.00 | $0.985150 | $469,575.00 | 38,744,857.79 REUSD | -0.15% |
| 593 |
atone
AtomOne |
$38,064,244.00 | $0.308977 | $17,155.07 | 124,019,754.80 ATONE | -1.76% |
| 594 |
sign
Sign |
$37,813,774.00 | $0.023047 | $3,416,239.00 | 1,640,000,000.00 SIGN | -3.10% |
| 595 |
useless
Useless Coin |
$37,670,412.00 | $0.037690 | $8,801,515.00 | 999,940,362.02 USELESS | 2.86% |
| 596 |
mvl
MVL |
$37,605,344.00 | $0.001360 | $96,230.00 | 27,652,958,863.10 MVL | 0.21% |
| 597 |
lisusd
Lista USD |
$37,550,844.00 | $0.997772 | $22,615.00 | 37,599,049.85 LISUSD | -0.05% |
| 598 |
sqd
SQD |
$37,527,495.00 | $0.037518 | $1,792,342.00 | 1,000,263,234.42 SQD | -1.89% |
| 599 |
ont
Ontology |
$37,263,824.00 | $0.039949 | $8,438,760.00 | 934,260,568.00 ONT | -1.88% |
| 600 |
dovu
DOVU |
$36,932,907.00 | $0.003694 | $121,671.00 | 9,996,847,890.24 DOVU | -3.72% |