| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
tslax
Tesla xStock |
$51,404,344.00 | $397.73 | $19,417,541.00 | 129,238.26 TSLAX | 0.06% |
| 502 |
sxt
Space and Time |
$51,286,134.00 | $0.017019 | $5,714,773.00 | 3,013,644,496.27 SXT | -6.25% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
opn
Opinion |
$51,272,853.00 | $0.258582 | $233,042,603.00 | 198,500,000.00 OPN | -13.55% |
| 505 |
venom
Venom |
$50,708,144.00 | $0.023621 | $826,886.00 | 2,144,984,726.47 VENOM | -0.15% |
| 506 |
moodeng
Moo Deng |
$50,570,712.00 | $0.051218 | $17,698,650.00 | 989,938,418.09 MOODENG | -6.49% |
| 507 |
ankr
Ankr Network |
$50,525,962.00 | $0.004993 | $169,066,629.00 | 10,000,000,000.00 ANKR | 2.55% |
| 508 |
req
Request |
$50,462,454.00 | $0.067798 | $1,291,177.00 | 744,291,192.26 REQ | -3.62% |
| 509 |
usdkg
USDKG |
$49,996,297.00 | $0.999917 | $618,570.00 | 50,000,000.00 USDKG | -0.01% |
| 510 |
ausdt
Alloy Tether |
$49,976,945.00 | $0.999531 | $92.62 | 50,000,005.00 AUSDT | 0.02% |
| 511 |
flow
Flow |
$49,822,524.00 | $0.030251 | $21,790,060.00 | 1,648,000,577.81 FLOW | -13.39% |
| 512 |
xusd
StraitsX XUSD |
$49,793,296.00 | $0.999841 | $8,217,614.00 | 49,801,209.55 XUSD | -0.03% |
| 513 |
esp
Espresso |
$49,570,670.00 | $0.095180 | $5,471,658.00 | 520,550,000.00 ESP | -6.80% |
| 514 |
usdo
OpenEden OpenDollar |
$49,540,985.00 | $1.00 | $1,043.79 | 49,533,150.39 USDO | 0.33% |
| 515 |
esports
Yooldo Games |
$49,392,687.00 | $0.325463 | $33,729,892.00 | 151,800,000.00 ESPORTS | -8.15% |
| 516 |
qai
QuantixAI |
$49,384,135.00 | $61.43 | $650,584.00 | 803,852.14 QAI | -3.79% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
drift
Drift Protocol |
$49,264,611.00 | $0.083922 | $9,820,709.00 | 586,475,667.18 DRIFT | -5.24% |
| 519 |
now
ChangeNOW |
$48,609,498.00 | $0.581980 | $6,704.49 | 83,599,827.67 NOW | -5.55% |
| 520 |
usdon
Ondo U.S. Dollar Token |
$48,488,109.00 | $1.00 | $36,550,541.00 | 48,488,108.61 USDON | 0.00% |
| 521 |
gohome
GOHOME |
$48,398,285.00 | $92.22 | $1,156,857.00 | 524,619.43 GOHOME | -2.70% |
| 522 |
avnt
Avantis |
$47,970,432.00 | $0.148858 | $12,610,165.00 | 319,958,479.00 AVNT | -7.44% |
| 523 |
q
Quack AI |
$47,915,898.00 | $0.011978 | $6,931,667.00 | 4,000,176,660.00 Q | -2.25% |
| 524 |
idol
MEET48 |
$47,885,443.00 | $0.026870 | $11,543,246.00 | 1,782,229,434.50 IDOL | 0.91% |
| 525 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | -0.11% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
gal
GAL (migrated to Gravity - G) |
$47,656,545.00 | $0.373047 | $58.08 | 127,749,331.19 GAL | -3.95% |
| 528 |
arrr
Pirate Chain |
$47,305,694.00 | $0.241092 | $411,040.00 | 196,213,797.97 ARRR | -4.53% |
| 529 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,205,049.00 | $11,808.17 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 530 |
mtbill
Midas mTBILL |
$46,930,287.00 | $1.06 | $35.22 | 44,478,722.68 MTBILL | 0.00% |
| 531 |
skyai
SkyAI |
$46,846,705.00 | $0.046850 | $6,078,068.00 | 1,000,000,000.00 SKYAI | -2.52% |
| 532 |
bbt
BabyBoomToken |
$46,828,829.00 | $0.273994 | $195,628.00 | 170,880,974.00 BBT | -7.37% |
| 533 |
cspr
Casper Network |
$46,458,496.00 | $0.003217 | $2,195,196.00 | 14,439,432,264.00 CSPR | -3.97% |
| 534 |
niza
Niza Global |
$46,272,541.00 | $0.040235 | $1,503,247.00 | 1,150,000,000.00 NIZA | -5.89% |
| 535 |
bnkr
BankrCoin |
$46,165,710.00 | $0.000462 | $5,176,097.00 | 100,000,000,000.00 BNKR | -8.11% |
| 536 |
iotx
IoTeX |
$46,134,644.00 | $0.004887 | $2,535,133.00 | 9,441,368,895.00 IOTX | -4.50% |
| 537 |
birb
Moonbirds |
$46,103,372.00 | $0.161588 | $13,658,795.00 | 285,000,000.00 BIRB | -2.10% |
| 538 |
enj
Enjin Coin |
$45,971,410.00 | $0.023585 | $142,699,115.00 | 1,941,720,793.74 ENJ | 16.01% |
| 539 |
islm
Islamic Coin |
$45,775,597.00 | $0.018178 | $169,172.00 | 2,516,660,542.02 ISLM | -8.56% |
| 540 |
celo
Celo |
$45,751,083.00 | $0.076508 | $7,047,888.00 | 597,552,519.00 CELO | -6.34% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
orbs
Orbs |
$45,738,136.00 | $0.009291 | $5,303,047.00 | 4,908,946,160.02 ORBS | -3.92% |
| 544 |
ardr
Ardor |
$45,660,149.00 | $0.045186 | $1,414,389.00 | 998,466,231.00 ARDR | -4.51% |
| 545 |
atone
AtomOne |
$45,651,589.00 | $0.362102 | $50,046.00 | 126,073,798.80 ATONE | -8.41% |
| 546 |
mask
Mask Network |
$45,637,248.00 | $0.456398 | $8,682,268.00 | 100,000,000.00 MASK | -5.86% |
| 547 |
mhyper
Midas mHYPER |
$45,595,149.00 | $1.09 | $10,902.46 | 42,022,624.63 MHYPER | 0.09% |
| 548 |
waves
Waves |
$45,412,626.00 | $0.454111 | $975,938.00 | 100,000,000.00 WAVES | -4.75% |
| 549 |
zama
Zama |
$45,049,096.00 | $0.020404 | $13,667,375.00 | 2,200,000,000.00 ZAMA | -10.30% |
| 550 |
pnut
Peanut the Squirrel |
$44,975,291.00 | $0.044975 | $16,480,679.00 | 999,842,421.32 PNUT | -6.59% |
| 551 |
fb
Fractal Bitcoin |
$44,319,604.00 | $0.451974 | $4,162,606.00 | 97,778,424.95 FB | -4.50% |
| 552 |
vana
Vana |
$44,270,072.00 | $1.44 | $3,567,074.00 | 30,800,000.00 VANA | -7.52% |
| 553 |
trb
Tellor Tributes |
$44,232,803.00 | $15.99 | $11,104,366.00 | 2,764,771.20 TRB | -5.20% |
| 554 |
anvl
Anvil |
$44,185,790.00 | $0.000550 | $215,049.00 | 80,258,438,321.55 ANVL | -18.56% |
| 555 |
luna
Terra |
$43,855,664.00 | $0.061765 | $6,797,297.00 | 709,984,438.92 LUNA | -4.60% |
| 556 |
unp
Unipoly |
$43,684,042.00 | $0.156464 | $311,465.00 | 279,230,000.00 UNP | -3.99% |
| 557 |
dusk
DUSK |
$43,341,912.00 | $0.086394 | $10,003,326.00 | 500,000,000.00 DUSK | -9.21% |
| 558 |
gusd
Gemini Dollar |
$43,320,121.00 | $0.999815 | $402,001.00 | 43,326,890.40 GUSD | 0.05% |
| 559 |
la
Lagrange |
$43,297,685.00 | $0.224356 | $17,959,230.00 | 193,000,000.00 LA | -6.54% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
would
would |
$42,947,154.00 | $0.042758 | $17,497.90 | 999,452,574.01 WOULD | -2.44% |
| 563 |
rpl
Rocket Pool |
$42,674,688.00 | $1.91 | $3,289,477.00 | 22,283,476.40 RPL | -7.86% |
| 564 |
alt
AltLayer |
$42,406,157.00 | $0.007466 | $6,489,576.00 | 5,681,597,219.00 ALT | -7.12% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
yzy
YZY |
$42,336,329.00 | $0.325141 | $701,837.00 | 129,999,999.90 YZY | -0.22% |
| 567 |
red
RedStone |
$42,037,868.00 | $0.129124 | $5,926,411.00 | 325,440,567.00 RED | -5.97% |
| 568 |
usdx
Hex Trust USD |
$41,884,513.00 | $0.998611 | $86,316.00 | 41,942,373.09 USDX | -0.14% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
lcx
LCX |
$41,871,878.00 | $0.044499 | $141,076.00 | 940,989,527.00 LCX | -3.34% |
| 571 |
bora
BORA |
$41,762,209.00 | $0.036196 | $1,116,438.00 | 1,152,750,000.00 BORA | -6.22% |
| 572 |
brlv
Crown BRLV |
$41,502,481.00 | $0.192022 | $9,180.93 | 216,113,322.18 BRLV | -0.24% |
| 573 |
bim
BIM |
$41,330,677.00 | $1.38 | $221,397.00 | 30,000,000.00 BIM | -5.07% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
sn62
Ridges AI |
$41,162,526.00 | $9.47 | $4,252,017.00 | 4,347,044.29 SN62 | -7.84% |
| 576 |
sn51
lium |
$41,046,192.00 | $10.82 | $141,603.00 | 3,792,526.48 SN51 | -2.88% |
| 577 |
stg
Stargate Finance |
$41,023,784.00 | $0.195539 | $8,034,076.00 | 209,739,943.39 STG | -3.83% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
elon
Dogelon Mars |
$40,910,089.00 | $4.10e-8 | $5,179,782.00 | 1,000,000,000,000,000.00 ELON | -3.56% |
| 580 |
glidr
Glidr |
$40,899,650.00 | $1.15 | $158,949.00 | 35,461,710.00 GLIDR | -2.26% |
| 581 |
icx
ICON |
$40,680,912.00 | $0.037322 | $2,126,850.00 | 1,094,153,958.13 ICX | -5.11% |
| 582 |
sn8
Proprietary Trading Network |
$40,613,111.00 | $9.52 | $512,937.00 | 4,266,947.86 SN8 | -2.99% |
| 583 |
usdp
Pax Dollar |
$40,559,537.00 | $0.999755 | $3,299,299.00 | 40,569,460.76 USDP | -0.01% |
| 584 |
unt
UnityWallet Token |
$40,557,756.00 | $0.061630 | $6,568.99 | 657,214,285.00 UNT | -7.86% |
| 585 |
ont
Ontology |
$40,340,030.00 | $0.043216 | $6,142,264.00 | 934,260,568.00 ONT | -5.90% |
| 586 |
atos
Atoshi |
$40,303,600.00 | $0.044579 | $89,582.00 | 903,160,633.18 ATOS | -3.70% |
| 587 |
ful
Fulcrom |
$40,294,320.00 | $0.002420 | $16,732.63 | 16,629,133,012.56 FUL | -4.80% |
| 588 |
apex
APEX |
$40,246,192.00 | $0.292268 | $4,548,683.00 | 137,569,956.00 APEX | 1.06% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
api3
Api3 |
$40,226,399.00 | $0.281962 | $7,927,181.00 | 142,562,946.52 API3 | -4.76% |
| 592 |
msusd
Main Street USD |
$40,213,509.00 | $0.999093 | $5,445,056.00 | 40,192,030.87 MSUSD | 0.21% |
| 593 |
kntq
Kinetiq |
$40,131,458.00 | $0.148738 | $683,006.00 | 270,000,000.00 KNTQ | -2.34% |
| 594 |
busd
BUSD |
$40,071,404.00 | $1.00 | $1,555,562.00 | 40,026,297.13 BUSD | -0.01% |
| 595 |
wkc
Wiki Cat |
$40,039,606.00 | $7.37e-8 | $501,764.00 | 539,924,199,415,205.44 WKC | -16.53% |
| 596 |
skl
SKALE |
$39,990,646.00 | $0.006601 | $4,727,368.00 | 6,061,936,004.00 SKL | -4.60% |
| 597 |
ssv
SSV Network |
$39,866,095.00 | $2.71 | $8,807,739.00 | 14,699,173.10 SSV | -6.75% |
| 598 |
uma
UMA |
$39,588,511.00 | $0.429723 | $4,709,007.00 | 92,108,464.97 UMA | -4.72% |
| 599 |
band
Band |
$39,434,879.00 | $0.228627 | $4,991,186.00 | 172,558,611.23 BAND | -5.75% |
| 600 |
baby
Babylon |
$39,385,711.00 | $0.012835 | $9,408,806.00 | 3,071,091,074.98 BABY | -7.06% |