| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
req
Request |
$49,061,056.00 | $0.065917 | $1,315,333.00 | 744,291,192.26 REQ | -0.37% |
| 502 |
popcat
Popcat |
$49,048,938.00 | $0.049891 | $13,139,630.00 | 979,978,669.96 POPCAT | -4.41% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
bce
bitcastle Token |
$48,980,828.00 | $0.122452 | $83,431.00 | 400,000,000.00 BCE | 19.28% |
| 505 |
spk
Spark |
$48,915,691.00 | $0.020376 | $8,976,853.00 | 2,401,123,237.91 SPK | -3.75% |
| 506 |
waves
Waves |
$48,604,628.00 | $0.486028 | $975,018.00 | 100,000,000.00 WAVES | -2.57% |
| 507 |
usdx
USDX |
$48,585,462.00 | $0.435544 | $4,889.10 | 111,568,045.00 USDX | -4.80% |
| 508 |
drift
Drift Protocol |
$48,497,583.00 | $0.087170 | $4,598,272.00 | 555,962,812.77 DRIFT | -5.23% |
| 509 |
arrr
Pirate Chain |
$48,468,648.00 | $0.247020 | $429,482.00 | 196,213,797.97 ARRR | -6.84% |
| 510 |
orbs
Orbs |
$51,233,889.00 | $0.010452 | $11,976,055.00 | 4,901,946,160.02 ORBS | 13.46% |
| 511 |
mtbill
Midas mTBILL |
$48,261,485.00 | $1.05 | $12.49 | 45,852,074.03 MTBILL | 0.00% |
| 512 |
dai
DAI on PulseChain |
$48,056,135.00 | $0.001084 | $133,283.00 | 44,365,217,521.40 DAI | 0.86% |
| 513 |
bio
Bio Protocol |
$47,655,614.00 | $0.026958 | $52,792,136.00 | 1,769,745,956.34 BIO | -8.46% |
| 514 |
usdp
Pax Dollar |
$47,536,660.00 | $0.999311 | $14,102,115.00 | 47,569,452.76 USDP | -0.05% |
| 515 |
birb
Moonbirds |
$47,491,175.00 | $0.166865 | $5,403,650.00 | 285,000,000.00 BIRB | -5.55% |
| 516 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 517 |
vana
Vana |
$47,226,757.00 | $1.53 | $18,652,964.00 | 30,800,000.00 VANA | -3.90% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
avnt
Avantis |
$47,071,033.00 | $0.182329 | $6,901,769.00 | 258,205,903.15 AVNT | -5.39% |
| 520 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 521 |
pnut
Peanut the Squirrel |
$46,940,667.00 | $0.046937 | $8,566,586.00 | 999,842,577.60 PNUT | -4.98% |
| 522 |
irys
Irys |
$46,494,698.00 | $0.023208 | $7,754,411.00 | 2,000,000,000.00 IRYS | -3.87% |
| 523 |
anvl
Anvil |
$46,756,222.00 | $0.000583 | $14,047.35 | 80,258,438,321.55 ANVL | -8.94% |
| 524 |
fb
Fractal Bitcoin |
$46,388,052.00 | $0.483232 | $1,384,274.00 | 96,027,799.95 FB | -1.46% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
xch
Chia |
$46,048,396.00 | $2.56 | $1,584,452.00 | 18,022,025.00 XCH | -0.67% |
| 527 |
ardr
Ardor |
$46,150,900.00 | $0.046222 | $1,963,533.00 | 998,466,231.00 ARDR | 0.95% |
| 528 |
bananas31
Banana For Scale |
$45,869,869.00 | $0.004587 | $4,540,885.00 | 10,000,000,000.00 BANANAS31 | -0.52% |
| 529 |
burn
BurnedFi |
$45,766,849.00 | $3.69 | $50,177.00 | 12,365,195.99 BURN | -5.15% |
| 530 |
rlp
Resolv Liquidity Provider Token |
$45,780,763.00 | $1.28 | $665,064.00 | 35,699,929.27 RLP | 0.34% |
| 531 |
bora
BORA |
$45,505,962.00 | $0.039476 | $665,559.00 | 1,152,750,000.00 BORA | 1.28% |
| 532 |
celo
Celo |
$45,447,912.00 | $0.076353 | $3,814,466.00 | 594,862,139.00 CELO | -4.20% |
| 533 |
inc
WorldAssets |
$44,895,981.00 | $0.498640 | $295,314.00 | 90,000,000.00 INC | -1.22% |
| 534 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,835,536.00 | $63.62 | $252,506.00 | 704,321.41 CRCLON | 0.22% |
| 535 |
would
would |
$44,815,492.00 | $0.044629 | $5,326.25 | 999,452,592.26 WOULD | 0.80% |
| 536 |
ssv
SSV Network |
$44,536,743.00 | $3.03 | $7,960,626.00 | 14,699,173.10 SSV | -4.03% |
| 537 |
usdx
Hex Trust USD |
$44,423,989.00 | $0.999586 | $40,251.00 | 44,442,373.09 USDX | 0.01% |
| 538 |
cspr
Casper Network |
$44,067,405.00 | $0.003176 | $787,131.00 | 13,875,493,327.00 CSPR | -3.69% |
| 539 |
gun
Gunz |
$44,065,738.00 | $0.028313 | $8,658,756.00 | 1,554,833,333.00 GUN | -1.13% |
| 540 |
gusd
Gemini Dollar |
$44,045,379.00 | $0.999245 | $294,610.00 | 44,078,677.17 GUSD | -0.31% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
mask
Mask Network |
$43,967,927.00 | $0.439557 | $5,938,354.00 | 100,000,000.00 MASK | -3.59% |
| 544 |
snt
Status |
$43,909,710.00 | $0.011087 | $908,139.00 | 3,960,483,788.31 SNT | -1.70% |
| 545 |
ankr
Ankr Network |
$43,854,884.00 | $0.004385 | $5,754,107.00 | 10,000,000,000.00 ANKR | -4.59% |
| 546 |
vr
Victoria VR |
$43,774,952.00 | $0.002605 | $887,826.00 | 16,800,000,000.00 VR | -0.58% |
| 547 |
snek
Snek |
$43,730,500.00 | $0.000585 | $1,272,637.00 | 74,738,859,163.00 SNEK | -1.43% |
| 548 |
iotx
IoTeX |
$43,619,804.00 | $0.004620 | $13,773,587.00 | 9,441,368,979.00 IOTX | -6.98% |
| 549 |
enso
Enso |
$43,449,858.00 | $2.11 | $74,123,292.00 | 20,590,000.00 ENSO | 12.11% |
| 550 |
unp
Unipoly |
$43,240,387.00 | $0.154860 | $249,939.00 | 279,230,000.00 UNP | 0.61% |
| 551 |
luna
Terra |
$43,020,705.00 | $0.062561 | $6,976,316.00 | 687,660,230.00 LUNA | -3.95% |
| 552 |
apex
APEX |
$42,762,081.00 | $0.311382 | $2,001,929.00 | 137,313,780.00 APEX | -5.49% |
| 553 |
yzy
YZY |
$42,589,583.00 | $0.327530 | $1,281,463.00 | 129,999,999.90 YZY | -0.37% |
| 554 |
atos
Atoshi |
$42,455,221.00 | $0.047028 | $18,833.14 | 903,160,633.18 ATOS | -0.30% |
| 555 |
gohome
GOHOME |
$42,371,817.00 | $80.78 | $1,040,927.00 | 524,619.43 GOHOME | -0.01% |
| 556 |
sahara
Sahara AI |
$42,300,824.00 | $0.015211 | $4,110,656.00 | 2,776,562,500.00 SAHARA | -4.00% |
| 557 |
now
ChangeNOW |
$42,128,034.00 | $0.503925 | $5,534.68 | 83,599,827.67 NOW | -0.29% |
| 558 |
api3
Api3 |
$42,124,301.00 | $0.296049 | $4,636,141.00 | 142,223,232.75 API3 | -2.57% |
| 559 |
auki
Auki |
$41,589,819.00 | $0.011203 | $54,051.00 | 3,712,482,538.16 AUKI | -2.56% |
| 560 |
sign
Sign |
$42,086,703.00 | $0.025654 | $9,645,605.00 | 1,640,000,000.00 SIGN | -2.89% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
lcx
LCX |
$41,972,380.00 | $0.044606 | $236,500.00 | 940,989,527.00 LCX | -7.30% |
| 563 |
alt
AltLayer |
$41,810,280.00 | $0.007683 | $5,144,221.00 | 5,440,798,608.00 ALT | -7.39% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
purr
Purr |
$41,835,069.00 | $0.070238 | $367,853.00 | 595,621,452.69 PURR | -1.78% |
| 566 |
ful
Fulcrom |
$41,681,124.00 | $0.002508 | $11,378.07 | 16,616,734,106.16 FUL | -3.54% |
| 567 |
uma
UMA |
$41,576,610.00 | $0.460393 | $3,379,010.00 | 90,271,627.58 UMA | -3.01% |
| 568 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 569 |
icx
ICON |
$41,316,350.00 | $0.037896 | $485,858.00 | 1,090,263,382.77 ICX | -5.06% |
| 570 |
meme
Memecoin |
$41,251,361.00 | $0.000666 | $5,131,967.00 | 61,930,348,550.00 MEME | -4.34% |
| 571 |
trb
Tellor Tributes |
$41,035,247.00 | $14.88 | $7,913,357.00 | 2,758,647.58 TRB | -3.86% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
pundix
Pundi X |
$40,872,099.00 | $0.158419 | $729,469.00 | 258,386,541.10 PUNDIX | -2.86% |
| 574 |
la
Lagrange |
$40,724,668.00 | $0.210806 | $10,156,043.00 | 193,000,000.00 LA | -1.06% |
| 575 |
atone
AtomOne |
$40,597,522.00 | $0.327894 | $26,218.00 | 123,813,049.69 ATONE | -1.34% |
| 576 |
dusk
DUSK |
$40,464,684.00 | $0.080925 | $8,706,772.00 | 500,000,000.00 DUSK | -7.50% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
lrc
Loopring |
$40,370,979.00 | $0.032387 | $4,007,233.00 | 1,245,991,468.94 LRC | -4.99% |
| 579 |
skl
SKALE |
$40,340,683.00 | $0.006654 | $3,820,871.00 | 6,061,936,004.00 SKL | -4.46% |
| 580 |
singularry
Singularry |
$40,333,335.00 | $0.040134 | $868,256.00 | 999,897,536.93 SINGULARRY | 6.29% |
| 581 |
ont
Ontology |
$40,216,533.00 | $0.043046 | $3,409,997.00 | 934,260,568.00 ONT | -2.81% |
| 582 |
tag
TAGGER |
$40,300,563.00 | $0.000370 | $3,207,230.00 | 108,864,805,114.17 TAG | 11.00% |
| 583 |
dovu
DOVU |
$40,160,988.00 | $0.004017 | $11,796.63 | 9,996,847,890.24 DOVU | 1.53% |
| 584 |
busd
BUSD |
$40,035,504.00 | $1.00 | $2,589,270.00 | 40,026,297.13 BUSD | -0.04% |
| 585 |
tbk
TronBank |
$39,738,735.00 | $0.397387 | $332,313.00 | 100,000,000.00 TBK | -0.83% |
| 586 |
quai
Quai Network |
$39,655,713.00 | $0.042299 | $292,120.00 | 937,508,721.00 QUAI | -5.87% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
sqd
SQD |
$39,601,950.00 | $0.039664 | $1,995,980.00 | 997,720,805.66 SQD | -3.21% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
srx
StorX |
$39,097,243.00 | $0.064437 | $2,125,067.00 | 606,159,669.85 SRX | -0.59% |
| 591 |
yusd
Aegis YUSD |
$39,093,489.00 | $0.998170 | $11,681.42 | 39,163,603.22 YUSD | -0.09% |
| 592 |
band
Band |
$38,930,702.00 | $0.225970 | $2,885,189.00 | 172,281,784.33 BAND | -4.71% |
| 593 |
baby
Babylon |
$38,739,725.00 | $0.012763 | $4,270,395.00 | 3,032,944,123.98 BABY | -4.58% |
| 594 |
glidr
Glidr |
$38,762,415.00 | $1.09 | $122,851.00 | 35,461,710.00 GLIDR | -0.02% |
| 595 |
mvl
MVL |
$38,637,332.00 | $0.001397 | $45,749.00 | 27,652,958,863.10 MVL | -0.85% |
| 596 |
useless
Useless Coin |
$38,542,550.00 | $0.038498 | $9,305,234.00 | 999,940,362.02 USELESS | -9.72% |
| 597 |
enj
Enjin Coin |
$38,379,755.00 | $0.019828 | $3,237,010.00 | 1,935,443,928.07 ENJ | -4.74% |
| 598 |
esp
Espresso |
$38,415,160.00 | $0.073991 | $58,423,506.00 | 520,550,000.00 ESP | -7.84% |
| 599 |
skyai
SkyAI |
$38,229,336.00 | $0.038248 | $2,524,450.00 | 1,000,000,000.00 SKYAI | -1.57% |
| 600 |
swftc
SWFTCOIN |
$38,208,865.00 | $0.003820 | $520,985.00 | 10,000,000,000.00 SWFTC | -0.25% |