Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Astar astr
Astar
$72,256,382.00 $0.008510 $13,705,680.00 8,531,627,356.00 -5.05%
502 BCGame Coin bc
BCGame Coin
$71,958,844.00 $0.007191 $106,384.00 9,989,407,732.72 0.49%
503 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$71,637,464.00 $77,781.80 $11,894,507.00 921.01 -1.19%
504 Request req
Request
$70,924,055.00 $0.095166 $3,131,431.00 744,291,192.26 -1.65%
505 UCHAIN ucn
UCHAIN
$70,662,119.00 $706.63 $5,516,515.00 100,000.00 -8.73%
506 Puff The Dragon puff
Puff The Dragon
$70,525,857.00 $0.079499 $139,605.00 888,888,888.00 0.21%
507 ONFA oft
ONFA
$70,455,781.00 $0.644484 $494,427.00 109,345,732.46 -11.73%
508 Verus vrsc
Verus
$70,377,143.00 $0.880978 $2,922.44 79,885,231.86 -0.52%
509 Moca Network moca
Moca Network
$69,950,709.00 $0.017696 $8,557,941.00 3,952,692,403.18 -4.63%
510 DeepBook deep
DeepBook
$69,374,113.00 $0.027743 $31,012,887.00 2,500,000,000.00 -1.92%
511 earnAUSD earnausd
earnAUSD
$69,029,498.00 $1.00 $227,369.00 68,833,556.34 0.00%
512 Tether Gold Tokens xaut0
Tether Gold Tokens
$68,990,945.00 $4,745.07 $16,126,581.00 14,539.52 -1.82%
513 XPR Network xpr
XPR Network
$68,723,410.00 $0.002419 $1,897,006.00 28,414,559,847.71 -6.39%
514 Axelar axl
Axelar
$68,522,766.00 $0.061501 $18,023,806.00 1,113,507,150.07 -6.24%
515 Kava kava
Kava
$68,391,453.00 $0.063095 $4,219,326.00 1,082,847,618.00 -1.35%
516 Renzo Restaked LST pzeth
Renzo Restaked LST
$68,472,726.00 $2,724.72 $1,068.44 25,153.88 -5.91%
517 aelf elf
aelf
$68,422,784.00 $0.083618 $4,513,476.00 818,622,399.22 -0.89%
518 Magic Eden me
Magic Eden
$68,403,700.00 $0.159503 $8,701,020.00 428,721,254.58 -2.81%
519 MindWaveDAO nila
MindWaveDAO
$68,264,617.00 $0.081001 $274,741.00 842,766,176.55 -1.09%
520 VVS Finance vvs
VVS Finance
$67,896,225.00 $1.56e-6 $735,480.00 43,553,504,139,091.74 -3.13%
521 Berachain bera
Berachain
$67,594,364.00 $0.458804 $25,079,377.00 147,327,458.24 -5.69%
522 Quai Network quai
Quai Network
$67,276,862.00 $0.073130 $494,171.00 920,200,361.00 -5.62%
523 Yooldo Games esports
Yooldo Games
$67,236,444.00 $0.443085 $34,832,890.00 151,800,000.00 -4.42%
524 Pirate Chain arrr
Pirate Chain
$66,521,659.00 $0.336601 $461,699.00 196,213,797.97 1.96%
525 XYO Network xyo
XYO Network
$66,423,662.00 $0.004773 $10,700,511.00 13,931,216,938.01 -1.04%
526 Paycoin pci
Paycoin
$66,026,914.00 $0.064554 $703,948.00 1,022,576,439.88 0.51%
527 Succinct prove
Succinct
$65,502,814.00 $0.334971 $19,053,716.00 195,000,000.00 -1.91%
528 CoinEx cet
CoinEx
$65,451,965.00 $0.025657 $123,809.00 2,551,086,650.53 -5.84%
529 Sushi sushi
Sushi
$65,223,973.00 $0.238847 $16,912,246.00 273,012,266.13 -1.84%
530 Moonbirds birb
Moonbirds
$65,218,937.00 $0.228518 $38,073,971.00 285,000,000.00 -0.58%
531 RedStone red
RedStone
$65,155,508.00 $0.212624 $8,943,429.00 306,465,579.00 -4.18%
532 ORDI ordi
ORDI
$65,014,544.00 $3.09 $23,207,316.00 21,000,000.00 -2.76%
533 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$64,903,106.00 $334.95 $1,682,217.00 193,773.68 -0.68%
534 Decentralized Social deso
Decentralized Social
$64,556,027.00 $6.13 $45,434.00 10,532,253.89 -4.99%
535 VeThor vtho
VeThor
$64,285,318.00 $0.000658 $1,660,664.00 97,767,721,755.00 -0.88%
536 ether.fi weETHs weeths
ether.fi weETHs
$64,195,563.00 $2,382.46 $16,024.40 26,936.67 -5.49%
537 GMX gmx
GMX
$63,925,570.00 $6.15 $8,937,176.00 10,384,972.47 -1.70%
538 World Mobile Token wmtx
World Mobile Token
$63,646,369.00 $0.076951 $64,508,520.00 827,099,584.65 8.88%
539 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
540 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
541 Avantis avnt
Avantis
$63,292,610.00 $0.245095 $20,021,613.00 258,205,903.15 -1.68%
542 would would
would
$62,704,902.00 $0.062741 $15,711.63 999,452,593.21 -1.98%
543 Venom venom
Venom
$63,168,044.00 $0.029561 $1,919,500.00 2,134,574,340.05 -8.14%
544 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$62,891,153.00 $1.00 $45,820.00 62,891,916.95 0.09%
545 Yuzu USD yzusd
Yuzu USD
$62,617,340.00 $0.998636 $28,021.00 62,702,857.49 -0.04%
546 cat in a dogs world mew
cat in a dogs world
$62,438,425.00 $0.000702 $18,149,137.00 88,888,888,888.88 -3.80%
547 Binance-Peg SHIB shib
Binance-Peg SHIB
$62,286,591.00 $6.75e-6 $24,941.00 9,212,999,999,989.64 -0.53%
548 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$61,986,665.00 $0.995218 $39.95 62,284,498.91 -0.21%
549 WorldAssets inc
WorldAssets
$61,926,579.00 $0.690523 $391,593.00 90,000,000.00 -1.42%
550 Chia xch
Chia
$62,120,029.00 $3.46 $5,456,258.00 17,930,284.00 -3.23%
551 SQD sqd
SQD
$61,687,925.00 $0.063202 $2,946,562.00 975,672,993.01 -1.18%
552 Fluid Wrapped Staked ETH fwsteth
Fluid Wrapped Staked ETH
$61,628,309.00 $4,069.22 $0.00e+0 15,145.00 0.00%
553 Blur blur
Blur
$61,566,912.00 $0.022628 $9,870,643.00 2,716,682,900.73 -1.87%
554 IoTeX iotx
IoTeX
$61,228,956.00 $0.006483 $6,672,880.00 9,441,368,979.00 -1.63%
555 Drift Protocol drift
Drift Protocol
$60,108,987.00 $0.108130 $15,558,223.00 555,962,812.77 -2.56%
556 Geodnet geod
Geodnet
$60,113,457.00 $0.136903 $584,165.00 438,777,944.00 -5.35%
557 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$59,891,689.00 $1.00 $22,147,230.00 59,891,689.46 0.00%
558 Helius Staked SOL hsol
Helius Staked SOL
$59,991,410.00 $118.09 $107,638.00 508,034.07 -0.89%
559 Polymesh polyx
Polymesh
$59,704,921.00 $0.048059 $7,677,354.00 1,242,420,936.25 -0.66%
560 Venus xvs
Venus
$59,653,965.00 $3.56 $8,992,619.00 16,757,871.99 -1.38%
561 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
562 BankrCoin bnkr
BankrCoin
$60,174,159.00 $0.000602 $28,398,640.00 100,000,000,000.00 15.83%
563 MANTRA om
MANTRA
$59,305,630.00 $0.050221 $20,427,306.00 1,180,874,263.58 -3.80%
564 Sign sign
Sign
$59,385,526.00 $0.036208 $4,229,884.00 1,640,000,000.00 -0.02%
565 Quack AI q
Quack AI
$58,780,278.00 $0.019266 $10,123,630.00 3,068,888,882.90 -6.14%
566 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
567 ETHGas gwei
ETHGas
$58,847,399.00 $0.033770 $51,216,186.00 1,750,000,000.00 -14.86%
568 Metal Blockchain metal
Metal Blockchain
$58,724,561.00 $0.115682 $753,916.00 507,639,839.05 -4.43%
569 Biconomy bico
Biconomy
$58,604,830.00 $0.030185 $12,185,028.00 999,998,453.89 -1.35%
570 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$58,051,602.00 $0.999318 $14,120,949.00 58,047,354.77 -0.34%
571 Niza Global niza
Niza Global
$57,999,033.00 $0.051088 $378,101.00 1,150,000,000.00 -4.23%
572 Plume plume
Plume
$57,709,775.00 $0.011998 $12,786,995.00 4,806,200,397.00 -3.24%
573 MBG By Multibank Group mbg
MBG By Multibank Group
$57,702,597.00 $0.301670 $9,801,792.00 190,956,981.82 -2.27%
574 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
575 Omni Network [Old] omni
Omni Network [Old]
$57,667,967.00 $1.11 $26,357.00 52,002,301.00 -1.85%
576 cETH ceth
cETH
$57,466,150.00 $45.94 $306.46 1,250,831.40 -5.46%
577 Anchored Coins AEUR aeur
Anchored Coins AEUR
$57,255,781.00 $1.19 $39,152.00 47,929,604.60 0.11%
578 Superbridge Bridged wstETH (Optimism) wsteth
Superbridge Bridged wstETH (Optimism)
$57,103,570.00 $2,794.62 $1,149,194.00 20,494.97 -5.14%
579 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
580 Islamic Coin islm
Islamic Coin
$56,955,821.00 $0.023533 $84,323.00 2,418,402,033.94 -6.05%
581 Bio Protocol bio
Bio Protocol
$56,942,975.00 $0.032165 $28,339,562.00 1,769,745,956.34 -3.89%
582 Midas mHYPER mhyper
Midas mHYPER
$56,820,574.00 $1.07 $16,517.73 52,868,805.31 0.00%
583 Peanut the Squirrel pnut
Peanut the Squirrel
$56,660,661.00 $0.056667 $23,054,240.00 999,842,586.83 -2.28%
584 Anvil anvl
Anvil
$56,539,411.00 $0.000705 $18,935.70 80,258,438,321.55 -8.91%
585 SSV Network ssv
SSV Network
$56,464,549.00 $3.84 $14,574,360.00 14,699,173.10 -3.98%
586 Siren siren
Siren
$56,348,977.00 $0.077277 $3,970,211.00 728,857,925.49 1.68%
587 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$56,327,520.00 $31.77 $246,964.00 1,763,780.28 0.48%
588 Compounding OpenDollar cusdo
Compounding OpenDollar
$56,265,704.00 $1.04 $6,143.32 54,231,788.92 0.12%
589 Victoria VR vr
Victoria VR
$56,223,572.00 $0.003346 $878,552.00 16,800,000,000.00 -3.09%
590 Ardor ardr
Ardor
$55,348,755.00 $0.055447 $108,534,297.00 998,466,231.00 -16.80%
591 Stargate Finance stg
Stargate Finance
$55,747,439.00 $0.152786 $11,089,652.00 364,872,094.74 -4.54%
592 HashKey Platform Token hsk
HashKey Platform Token
$55,545,048.00 $0.161016 $1,028,778.00 344,960,009.00 -4.82%
593 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,541,589.00 $0.998795 $6,797.84 55,611,860.00 0.52%
594 Vana vana
Vana
$55,317,212.00 $1.79 $7,930,255.00 30,800,000.00 -2.06%
595 Celo celo
Celo
$55,248,902.00 $0.092830 $15,259,501.00 594,862,139.00 -3.62%
596 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,305,565.00 $0.998902 $12,483.97 55,603,480.98 -0.75%
597 USDX usdx
USDX
$54,951,324.00 $0.492545 $5,388.13 111,568,045.00 0.97%
598 QuantixAI qai
QuantixAI
$54,487,034.00 $67.76 $7,947,952.00 803,852.14 0.69%
599 Popcat popcat
Popcat
$54,314,800.00 $0.055373 $18,754,541.00 979,978,669.96 -2.10%
600 BitDCA bdca
BitDCA
$54,225,441.00 $0.717188 $605,063.00 75,595,304.49 1.02%