Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Mog Coin mog
Mog Coin
$55,395,883.00 $1.42e-7 $9,665,942.00 390,561,998,053,223.31 4.19%
502 Moca Network moca
Moca Network
$55,056,735.00 $0.013452 $3,938,908.00 4,092,939,316.76 2.23%
503 Tesla xStock tslax
Tesla xStock
$54,516,681.00 $388.45 $24,710,320.00 140,261.53 0.29%
504 cat in a dogs world mew
cat in a dogs world
$54,263,932.00 $0.000610 $10,851,370.00 88,888,888,888.88 5.72%
505 TDCCP tdccp
TDCCP
$54,027,673.00 $0.084395 $112,712.00 639,999,980.90 -2.58%
506 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
507 MANTRA mantra
MANTRA
$54,142,413.00 $0.011123 $7,846,194.00 4,868,941,020.46 4.86%
508 Based based
Based
$53,962,251.00 $0.232454 $346,969,455.00 235,000,000.00 179.53%
509 SOON soon
SOON
$53,776,030.00 $0.155892 $14,157,393.00 339,791,742.36 12.71%
510 Magic Eden me
Magic Eden
$53,821,461.00 $0.106814 $7,178,547.00 504,003,951.94 3.78%
511 Escoin elg
Escoin
$53,638,590.00 $0.291183 $449,850.00 184,209,191.10 -0.35%
512 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
513 UnifAI Network uai
UnifAI Network
$53,389,756.00 $0.223878 $5,124,466.00 239,000,000.00 -15.53%
514 affine sn120
affine
$53,104,482.00 $18.25 $1,213,508.00 2,911,124.22 -4.72%
515 Brazilian Digital brz
Brazilian Digital
$52,929,307.00 $0.199249 $101,759.00 265,581,985.80 -0.26%
516 Tellor Tributes trb
Tellor Tributes
$52,725,971.00 $19.10 $60,395,530.00 2,777,266.17 18.31%
517 Ankr Network ankr
Ankr Network
$51,936,759.00 $0.005194 $10,423,974.00 10,000,000,000.00 1.32%
518 Circle xStock crclx
Circle xStock
$51,916,119.00 $104.53 $14,164,524.00 497,012.67 -0.24%
519 HashKey Platform Token hsk
HashKey Platform Token
$51,866,158.00 $0.150354 $982,157.00 344,960,009.00 3.49%
520 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
521 Decentralized Social deso
Decentralized Social
$51,767,256.00 $4.92 $23,489.00 10,532,253.89 -0.49%
522 RedStone red
RedStone
$51,343,159.00 $0.144433 $27,651,961.00 355,537,583.00 -8.07%
523 Request req
Request
$51,204,592.00 $0.068808 $1,505,265.00 744,291,192.26 1.65%
524 Block Street bsb
Block Street
$50,984,022.00 $0.236819 $8,872,075.00 215,200,000.00 1.46%
525 XYO Network xyo
XYO Network
$51,033,512.00 $0.003664 $5,819,429.00 13,931,216,938.01 1.32%
526 Celo celo
Celo
$50,989,891.00 $0.085237 $6,327,421.00 599,105,369.00 4.72%
527 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,837,858.00 $0.999549 $23,177,210.00 50,851,102.59 -0.02%
528 StraitsX XUSD xusd
StraitsX XUSD
$50,305,167.00 $0.999760 $13,348,564.00 50,313,171.00 -0.02%
529 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
530 USDKG usdkg
USDKG
$49,990,729.00 $0.999815 $185,211.00 50,000,000.00 0.03%
531 Rosa Inu rosa
Rosa Inu
$49,941,433.00 $0.000499 $1,919,546.00 100,000,000,000.00 125.98%
532 Alloy Tether ausdt
Alloy Tether
$49,936,143.00 $0.998723 $16.57 50,000,005.00 -0.08%
533 MetaDAO meta
MetaDAO
$49,501,287.00 $2.18 $1,082,218.00 22,684,697.99 -1.85%
534 Law Blocks AI lbt
Law Blocks AI
$49,408,524.00 $0.201669 $302,970.00 244,997,999.00 -0.07%
535 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
536 Fractal Bitcoin fb
Fractal Bitcoin
$49,041,372.00 $0.491099 $3,059,862.00 99,868,099.95 11.86%
537 Palladium Network plld
Palladium Network
$48,992,548.00 $0.943236 $471,491.00 51,852,795.20 0.38%
538 Unit Plasma uxpl
Unit Plasma
$48,904,831.00 $0.135990 $795,949.00 360,063,795.81 2.08%
539 Main Street USD msusd
Main Street USD
$48,538,594.00 $1.00 $1,313,171.00 48,535,632.05 0.03%
540 Siacoin sc
Siacoin
$48,522,570.00 $0.000976 $4,488,744.00 49,751,295,000.02 2.25%
541 Casper Network cspr
Casper Network
$47,931,984.00 $0.003029 $1,646,844.00 15,833,343,178.00 1.97%
542 Midas mTBILL mtbill
Midas mTBILL
$47,913,335.00 $1.06 $17.67 45,290,385.33 0.01%
543 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
544 MimboGameGroup mgg
MimboGameGroup
$47,443,947.00 $0.003012 $588,925.00 15,749,787,558.90 -0.03%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,340,889.00 $11,842.15 $0.00e+0 3,997.66 0.01%
548 Purr purr
Purr
$47,218,964.00 $0.079527 $630,282.00 595,546,360.31 -3.85%
549 Get AI get
Get AI
$47,290,248.00 $0.086601 $5,934.79 547,000,000.00 -1.65%
550 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$47,114,483.00 $0.047230 $4,481,386.00 999,999,099.34 3.26%
551 PlaysOut play
PlaysOut
$46,687,110.00 $0.125304 $19,365,702.00 373,500,000.00 -17.32%
552 BurnedFi burn
BurnedFi
$46,325,925.00 $3.74 $130,151.00 12,348,254.27 -0.32%
553 Mask Network mask
Mask Network
$46,262,639.00 $0.463239 $9,683,750.00 100,000,000.00 4.72%
554 lium sn51
lium
$46,157,114.00 $11.92 $1,009,560.00 3,870,695.29 -3.28%
555 ALEO aleo
ALEO
$45,992,835.00 $0.044231 $1,215,512.00 1,040,003,401.78 -5.62%
556 Succinct prove
Succinct
$45,840,496.00 $0.235172 $6,926,710.00 195,000,000.00 2.78%
557 IoTeX iotx
IoTeX
$45,640,939.00 $0.004834 $2,888,037.00 9,441,368,592.00 8.46%
558 ChangeNOW now
ChangeNOW
$45,620,811.00 $0.545937 $104,504.00 83,592,578.67 -4.11%
559 Merlin Chain merl
Merlin Chain
$45,492,295.00 $0.038041 $43,449,158.00 1,198,015,008.00 20.83%
560 Fabric Protocol robo
Fabric Protocol
$45,627,832.00 $0.020459 $19,575,625.00 2,231,000,000.00 10.73%
561 Venus xvs
Venus
$44,982,690.00 $2.68 $7,812,318.00 16,764,578.93 1.09%
562 Midas mHYPER mhyper
Midas mHYPER
$44,896,134.00 $1.09 $153.84 41,197,822.19 0.00%
563 Avantis avnt
Avantis
$44,918,458.00 $0.140494 $23,314,190.00 319,958,479.00 6.38%
564 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 Useless Coin useless
Useless Coin
$44,756,772.00 $0.044759 $13,288,106.00 999,940,362.02 0.03%
567 Main Street Yield msy
Main Street Yield
$44,624,158.00 $1.04 $53.53 42,930,547.06 -0.01%
568 Orbs orbs
Orbs
$44,427,434.00 $0.009014 $3,126,669.00 4,928,946,160.02 1.32%
569 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
570 GOHOME gohome
GOHOME
$44,585,767.00 $84.99 $1,034,069.00 524,619.43 1.28%
571 Crown BRLV brlv
Crown BRLV
$44,321,133.00 $0.199710 $1,117.53 221,929,569.96 -0.22%
572 Unipoly unp
Unipoly
$44,303,056.00 $0.158662 $263,929.00 279,230,000.00 0.11%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 ConstitutionDAO people
ConstitutionDAO
$44,423,787.00 $0.008791 $42,373,629.00 5,066,444,892.01 21.24%
575 AltLayer alt
AltLayer
$44,072,647.00 $0.007446 $52,964,426.00 5,922,395,830.00 7.33%
576 Anvil anvl
Anvil
$44,070,773.00 $0.000542 $21,335.00 81,259,438,322.55 -3.78%
577 Hex Trust USD usdx
Hex Trust USD
$43,976,867.00 $0.996950 $62,083.00 44,110,798.57 -0.32%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 BIM bim
BIM
$43,974,423.00 $1.47 $240,193.00 30,000,000.00 -1.32%
580 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
581 Api3 api3
Api3
$43,439,248.00 $0.303953 $13,374,239.00 142,902,280.86 5.65%
582 Chia xch
Chia
$42,972,667.00 $2.35 $3,541,204.00 18,268,004.00 8.54%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 BLOCKv vee
BLOCKv
$43,098,461.00 $0.016586 $28,495.00 2,598,761,541.52 -4.12%
585 Space and Time sxt
Space and Time
$43,077,286.00 $0.016576 $4,783,612.00 2,598,813,644.27 2.89%
586 Ardor ardr
Ardor
$43,046,958.00 $0.043105 $429,128.00 998,466,231.00 0.74%
587 MEET48 idol
MEET48
$42,810,836.00 $0.023963 $4,040,176.00 1,782,229,434.50 15.45%
588 OpenLedger open
OpenLedger
$42,799,009.00 $0.198985 $9,856,908.00 215,500,000.00 -5.30%
589 ICON icx
ICON
$42,549,230.00 $0.038845 $2,522,474.00 1,095,870,994.85 4.12%
590 Notcoin not
Notcoin
$42,515,793.00 $0.000428 $16,421,830.00 99,429,447,866.91 10.99%
591 Rocket Pool rpl
Rocket Pool
$42,448,576.00 $1.90 $2,952,071.00 22,367,035.43 3.26%
592 Gemini Dollar gusd
Gemini Dollar
$42,276,755.00 $0.999610 $171,093.00 42,293,301.65 0.00%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
595 Frax (prev. FXS) frax
Frax (prev. FXS)
$42,182,155.00 $0.443080 $1,902,467.00 95,415,852.52 5.59%
596 Vana vana
Vana
$42,155,874.00 $1.37 $2,747,224.00 30,800,000.00 4.20%
597 Glidr glidr
Glidr
$42,035,792.00 $1.19 $100,123.00 35,461,710.00 0.10%
598 BORA bora
BORA
$41,843,265.00 $0.036273 $316,165.00 1,152,750,000.00 0.27%
599 Waves waves
Waves
$41,652,513.00 $0.417166 $4,945,286.00 100,000,000.00 1.23%
600 Moonbirds birb
Moonbirds
$41,666,346.00 $0.146070 $11,699,220.00 285,000,000.00 8.94%