| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ordi
ORDI |
$82,341,974.00 | $3.91 | $13,242,146.00 | 21,000,000.00 ORDI | -0.80% |
| 502 |
xaum
Matrixdock Gold |
$82,232,229.00 | $5,331.13 | $672,611.00 | 15,431.03 XAUM | 3.36% |
| 503 |
sushi
Sushi |
$81,716,908.00 | $0.299369 | $9,155,632.00 | 273,012,266.13 SUSHI | -0.06% |
| 504 |
mew
cat in a dogs world |
$81,189,563.00 | $0.000914 | $10,781,983.00 | 88,888,888,888.88 MEW | 1.41% |
| 505 |
ini
INI |
$81,114,676.00 | $0.118161 | $1,033,098.00 | 686,473,528.46 INI | 0.20% |
| 506 |
ceth
cETH |
$81,066,527.00 | $60.63 | $24.68 | 1,337,060.06 CETH | -0.01% |
| 507 |
qubic
Qubic |
$80,419,134.00 | $6.01e-7 | $2,076,026.00 | 133,949,884,763,518.00 QUBIC | -1.31% |
| 508 |
xyo
XYO Network |
$80,198,841.00 | $0.005757 | $8,262,110.00 | 13,931,216,938.01 XYO | 0.89% |
| 509 |
vvs
VVS Finance |
$79,212,661.00 | $1.82e-6 | $393,035.00 | 43,553,504,139,091.74 VVS | -0.47% |
| 510 |
sxt
Space and Time |
$79,071,628.00 | $0.029283 | $9,000,898.00 | 2,700,225,635.27 SXT | 0.82% |
| 511 |
whitewhale
The White Whale |
$78,554,139.00 | $0.078586 | $30,849,503.00 | 1,000,000,000.00 WHITEWHALE | 2.08% |
| 512 |
gmx
GMX |
$78,991,730.00 | $7.62 | $5,409,237.00 | 10,382,549.60 GMX | 1.18% |
| 513 |
req
Request |
$78,980,788.00 | $0.106115 | $1,380,222.00 | 744,291,192.26 REQ | -1.70% |
| 514 |
susd1+
staked USD1+ |
$78,706,251.00 | $1.01 | $2.55 | 77,563,585.56 SUSD1+ | -0.05% |
| 515 |
vbill
VanEck Treasury Fund |
$78,659,576.00 | $1.00 | $0.00e+0 | 78,659,576.27 VBILL | 0.00% |
| 516 |
eurcv
EUR CoinVertible |
$78,573,370.00 | $1.20 | $33,500,335.00 | 65,755,949.00 EURCV | -0.76% |
| 517 |
rave
RaveDAO |
$78,568,296.00 | $0.334659 | $4,398,191.00 | 234,736,111.00 RAVE | -3.03% |
| 518 |
blur
Blur |
$77,802,040.00 | $0.028715 | $6,255,066.00 | 2,710,082,670.47 BLUR | -1.90% |
| 519 |
bio
Bio Protocol |
$77,712,451.00 | $0.043940 | $18,986,949.00 | 1,769,745,956.34 BIO | -1.74% |
| 520 |
ban
Comedian |
$77,356,004.00 | $0.077322 | $6,781,135.00 | 999,961,859.27 BAN | -0.50% |
| 521 |
esports
Yooldo Games |
$76,606,464.00 | $0.504965 | $43,302,337.00 | 151,800,000.00 ESPORTS | -0.93% |
| 522 |
dbr
deBridge |
$76,584,942.00 | $0.016225 | $3,270,893.00 | 4,721,552,490.00 DBR | 2.88% |
| 523 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 524 |
xvs
Venus |
$76,489,821.00 | $4.57 | $22,109,139.00 | 16,757,288.48 XVS | -13.46% |
| 525 |
elf
aelf |
$76,149,844.00 | $0.093259 | $1,366,616.00 | 816,547,522.07 ELF | 0.41% |
| 526 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,956.83 SUSDA | 0.00% |
| 527 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$75,712,519.00 | $3,697.04 | $349,666.00 | 20,483.52 WSTETH | 0.19% |
| 528 |
vrsc
Verus |
$75,416,444.00 | $0.944289 | $3,198.27 | 79,865,834.65 VRSC | 4.10% |
| 529 |
usdo
OpenEden OpenDollar |
$75,136,865.00 | $0.998918 | $94.79 | 75,200,632.48 USDO | 0.01% |
| 530 |
om
MANTRA |
$75,223,312.00 | $0.063786 | $19,093,341.00 | 1,179,410,230.47 OM | -1.40% |
| 531 |
feusd
Felix feUSD |
$74,674,834.00 | $0.995610 | $825,902.00 | 75,004,069.00 FEUSD | -0.17% |
| 532 |
venom
Venom |
$74,668,434.00 | $0.034996 | $4,038,940.00 | 2,133,577,285.62 VENOM | -0.49% |
| 533 |
cgusd
Cygnus Finance Global USD |
$74,587,774.00 | $0.997823 | $54.36 | 74,750,488.71 CGUSD | -0.01% |
| 534 |
nmr
Numeraire |
$74,496,455.00 | $9.30 | $6,992,944.00 | 8,007,701.31 NMR | -0.40% |
| 535 |
cet
CoinEx |
$74,482,435.00 | $0.029045 | $68,061.00 | 2,564,394,879.34 CET | 0.29% |
| 536 |
inc
WorldAssets |
$74,581,478.00 | $0.831674 | $483,783.00 | 90,000,000.00 INC | -0.41% |
| 537 |
vtho
VeThor |
$73,911,549.00 | $0.000756 | $1,198,146.00 | 97,767,721,755.00 VTHO | -1.39% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
metal
Metal Blockchain |
$73,635,804.00 | $0.145206 | $695,979.00 | 507,639,839.05 METAL | 2.49% |
| 540 |
islm
Islamic Coin |
$73,541,745.00 | $0.030550 | $472,274.00 | 2,407,290,100.25 ISLM | 10.68% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
pnut
Peanut the Squirrel |
$72,976,727.00 | $0.072996 | $13,610,607.00 | 999,842,586.95 PNUT | 0.83% |
| 543 |
plume
Plume |
$72,686,441.00 | $0.015129 | $8,282,562.00 | 4,806,200,397.00 PLUME | -0.75% |
| 544 |
hsol
Helius Staked SOL |
$72,446,807.00 | $142.77 | $9,904.73 | 507,445.00 HSOL | -1.70% |
| 545 |
prove
Succinct |
$72,455,984.00 | $0.371678 | $9,620,800.00 | 195,000,000.00 PROVE | 1.03% |
| 546 |
deso
Decentralized Social |
$72,281,314.00 | $6.86 | $30,706.00 | 10,532,253.89 DESO | -0.00% |
| 547 |
iotx
IoTeX |
$72,280,956.00 | $0.007656 | $2,494,951.00 | 9,441,368,979.00 IOTX | -0.11% |
| 548 |
popcat
Popcat |
$72,279,950.00 | $0.073759 | $11,665,011.00 | 979,978,669.96 POPCAT | 0.22% |
| 549 |
shib
Binance-Peg SHIB |
$71,747,257.00 | $7.79e-6 | $54,816.00 | 9,212,999,999,989.64 SHIB | -0.43% |
| 550 |
pci
Paycoin |
$71,661,362.00 | $0.069924 | $2,080,770.00 | 1,022,576,439.88 PCI | -6.06% |
| 551 |
xaut0
Tether Gold Tokens |
$71,260,622.00 | $5,386.73 | $8,661,667.00 | 13,235.46 XAUT0 | 4.08% |
| 552 |
puff
Puff The Dragon |
$71,237,095.00 | $0.080180 | $260,795.00 | 888,888,888.00 PUFF | 0.15% |
| 553 |
earnausd
earnAUSD |
$70,855,189.00 | $1.00 | $227,369.00 | 70,654,065.08 EARNAUSD | 0.00% |
| 554 |
polyx
Polymesh |
$70,568,480.00 | $0.056846 | $2,709,633.00 | 1,241,120,315.39 POLYX | 3.03% |
| 555 |
kntq
Kinetiq |
$70,537,882.00 | $0.261525 | $6,320,651.00 | 270,000,000.00 KNTQ | 3.80% |
| 556 |
quai
Quai Network |
$70,299,792.00 | $0.095653 | $811,902.00 | 735,962,248.00 QUAI | 3.23% |
| 557 |
ssv
SSV Network |
$70,097,590.00 | $4.77 | $23,085,548.00 | 14,699,173.10 SSV | 14.07% |
| 558 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,851,981.00 | $3,018.49 | $14,470,021.00 | 23,158.50 WETH | 0.31% |
| 559 |
bc
BCGame Coin |
$69,782,941.00 | $0.006988 | $42,113.00 | 9,989,409,842.93 BC | -2.78% |
| 560 |
celo
Celo |
$69,668,764.00 | $0.117698 | $9,041,785.00 | 592,171,760.00 CELO | -1.41% |
| 561 |
coai
ChainOpera AI |
$68,917,919.00 | $0.350770 | $16,358,153.00 | 196,479,267.00 COAI | -5.68% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
nila
MindWaveDAO |
$68,814,647.00 | $0.081653 | $271,906.00 | 842,766,176.55 NILA | 0.01% |
| 564 |
useless
Useless Coin |
$69,252,652.00 | $0.069316 | $20,431,735.00 | 999,940,362.02 USELESS | 8.85% |
| 565 |
dusk
DUSK |
$68,545,939.00 | $0.137098 | $17,835,667.00 | 500,000,000.00 DUSK | -9.64% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
moodeng
Moo Deng |
$68,290,598.00 | $0.069034 | $10,627,666.00 | 989,938,818.54 MOODENG | 0.37% |
| 568 |
cfg
Centrifuge |
$67,934,198.00 | $0.118061 | $427,564.00 | 575,416,148.00 CFG | 2.61% |
| 569 |
ucn
UCHAIN |
$67,439,692.00 | $677.18 | $5,508,809.00 | 100,000.00 UCN | -25.44% |
| 570 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$67,528,094.00 | $3,693.82 | $1,198,167.00 | 18,280.77 WSTETH | 0.22% |
| 571 |
would
would |
$67,786,056.00 | $0.067561 | $1,253,147.00 | 999,452,593.30 WOULD | -27.73% |
| 572 |
eth
Bridged Ether (StarkGate) |
$67,399,122.00 | $3,005.70 | $5,895,010.00 | 22,424.07 ETH | -0.52% |
| 573 |
niza
Niza Global |
$66,461,583.00 | $0.057754 | $956,765.00 | 1,150,000,000.00 NIZA | 0.63% |
| 574 |
sahara
Sahara AI |
$66,464,164.00 | $0.023949 | $10,060,271.00 | 2,776,562,500.00 SAHARA | -4.76% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
npc
Non-Playable Coin |
$65,927,298.00 | $0.008194 | $4,492,662.00 | 8,050,126,520.00 NPC | -2.03% |
| 577 |
oft
ONFA |
$66,012,212.00 | $0.603231 | $567,783.00 | 109,345,732.46 OFT | 0.52% |
| 578 |
sqd
SQD |
$65,837,679.00 | $0.067820 | $2,696,964.00 | 970,588,661.89 SQD | -0.95% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
geod
Geodnet |
$65,673,747.00 | $0.149839 | $209,918.00 | 438,777,944.00 GEOD | -1.26% |
| 581 |
dai
DAI on PulseChain |
$65,650,821.00 | $0.001485 | $366,268.00 | 44,365,217,135.40 DAI | 1.02% |
| 582 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$65,569,390.00 | $2,182.74 | $4.39 | 30,040.00 MWETH | 0.00% |
| 583 |
anvl
Anvil |
$65,340,189.00 | $0.000814 | $3,368.95 | 80,258,438,321.55 ANVL | 10.77% |
| 584 |
waves
Waves |
$65,112,353.00 | $0.651123 | $6,092,562.00 | 100,000,000.00 WAVES | -0.30% |
| 585 |
orca
Orca |
$65,085,736.00 | $1.08 | $6,461,070.00 | 60,157,176.61 ORCA | 1.14% |
| 586 |
meme
Memecoin |
$64,557,163.00 | $0.001043 | $7,702,398.00 | 61,930,348,550.00 MEME | -0.48% |
| 587 |
stg
Stargate Finance |
$64,325,331.00 | $0.174237 | $24,521,606.00 | 369,136,573.71 STG | 0.34% |
| 588 |
vana
Vana |
$64,266,208.00 | $2.09 | $4,708,547.00 | 30,800,000.00 VANA | -0.08% |
| 589 |
siren
Siren |
$64,014,417.00 | $0.087822 | $5,571,130.00 | 728,879,834.90 SIREN | -1.00% |
| 590 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$63,802,256.00 | $341.58 | $15,329,589.00 | 186,828.55 GOOGLON | 1.94% |
| 591 |
clash
GeorgePlaysClashRoyale |
$62,757,471.00 | $0.061930 | $2,343,954.00 | 999,689,730.78 CLASH | 29.29% |
| 592 |
mask
Mask Network |
$63,669,597.00 | $0.636516 | $8,546,099.00 | 100,000,000.00 MASK | -0.64% |
| 593 |
mhyper
Midas mHYPER |
$63,597,886.00 | $1.07 | $26,281.00 | 59,203,071.62 MHYPER | 0.10% |
| 594 |
weth
Avalanche Bridged WETH (Avalanche) |
$63,529,239.00 | $3,010.54 | $13,238,875.00 | 21,094.94 WETH | -0.11% |
| 595 |
zig
ZIGChain |
$63,174,164.00 | $0.044839 | $1,169,482.00 | 1,408,940,795.24 ZIG | -3.82% |
| 596 |
cwbtc
cWBTC |
$63,214,153.00 | $1,792.48 | $0.00e+0 | 35,266.40 CWBTC | 0.26% |
| 597 |
dfdvsol
DFDV Staked SOL |
$62,984,477.00 | $130.51 | $547.77 | 482,604.80 DFDVSOL | -3.07% |
| 598 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$62,758,029.00 | $1.23 | $21,433.00 | 51,112,355.00 OMNI | 4.02% |
| 599 |
mim
Magic Internet Money (Arbitrum) |
$62,692,843.00 | $0.998690 | $4,785.42 | 62,775,055.78 MIM | 0.09% |
| 600 |
mbg
MBG By Multibank Group |
$62,300,825.00 | $0.326420 | $16,074,852.00 | 190,956,981.82 MBG | -1.11% |