| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdo
OpenEden OpenDollar |
$73,941,174.00 | $0.999968 | $6.09 | 73,943,559.64 USDO | 0.08% |
| 502 |
sn64
Chutes |
$73,893,587.00 | $17.36 | $1,022,364.00 | 4,268,333.54 SN64 | 1.56% |
| 503 |
axl
Axelar |
$73,499,823.00 | $0.065944 | $41,315,185.00 | 1,114,066,481.35 AXL | 8.01% |
| 504 |
sxt
Space and Time |
$72,802,396.00 | $0.025743 | $6,913,417.00 | 2,828,644,438.27 SXT | -1.94% |
| 505 |
qubic
Qubic |
$72,523,766.00 | $5.39e-7 | $2,112,020.00 | 133,949,884,763,518.00 QUBIC | -4.44% |
| 506 |
ucn
UCHAIN |
$72,426,852.00 | $724.24 | $5,464,365.00 | 100,000.00 UCN | -2.29% |
| 507 |
xbtc
OKX Wrapped BTC |
$71,858,005.00 | $78,235.98 | $6,519,983.00 | 918.99 XBTC | 0.52% |
| 508 |
alch
Alchemist AI |
$71,705,801.00 | $0.084423 | $18,465,624.00 | 850,000,000.00 ALCH | -1.26% |
| 509 |
xpr
XPR Network |
$71,444,384.00 | $0.002528 | $938,898.00 | 28,419,137,309.64 XPR | 4.20% |
| 510 |
req
Request |
$71,404,732.00 | $0.095988 | $1,479,424.00 | 744,291,192.26 REQ | 0.82% |
| 511 |
vvs
VVS Finance |
$70,613,893.00 | $1.63e-6 | $683,239.00 | 43,553,504,139,091.74 VVS | 3.39% |
| 512 |
xaut0
Tether Gold Tokens |
$70,553,019.00 | $4,923.96 | $10,195,224.00 | 14,325.37 XAUT0 | 4.04% |
| 513 |
oft
ONFA |
$70,334,689.00 | $0.643232 | $610,573.00 | 109,345,732.46 OFT | 0.50% |
| 514 |
kava
Kava |
$70,277,493.00 | $0.064935 | $4,718,337.00 | 1,082,847,304.00 KAVA | 2.25% |
| 515 |
vrsc
Verus |
$70,060,595.00 | $0.876996 | $724.07 | 79,887,010.19 VRSC | -1.36% |
| 516 |
elf
aelf |
$69,725,896.00 | $0.085175 | $1,732,954.00 | 818,622,397.91 ELF | 1.26% |
| 517 |
me
Magic Eden |
$69,665,801.00 | $0.162566 | $4,455,768.00 | 428,721,254.58 ME | 1.00% |
| 518 |
earnausd
earnAUSD |
$69,654,821.00 | $1.00 | $227,369.00 | 69,457,103.98 EARNAUSD | 0.00% |
| 519 |
ban
Comedian |
$69,534,385.00 | $0.069611 | $5,106,621.00 | 999,961,859.27 BAN | -2.87% |
| 520 |
moca
Moca Network |
$69,506,827.00 | $0.017589 | $4,705,943.00 | 3,952,692,403.18 MOCA | -1.80% |
| 521 |
pzeth
Renzo Restaked LST |
$68,969,268.00 | $2,741.89 | $5,719.42 | 25,153.88 PZETH | -0.71% |
| 522 |
nila
MindWaveDAO |
$68,907,930.00 | $0.081764 | $272,810.00 | 842,766,176.55 NILA | 0.68% |
| 523 |
zama
Zama |
$68,387,090.00 | $0.031025 | $225,401,662.00 | 2,200,000,000.00 ZAMA | -2.39% |
| 524 |
mbg
MBG By Multibank Group |
$68,360,803.00 | $0.355776 | $18,434,012.00 | 190,956,390.67 MBG | 19.58% |
| 525 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$68,093,728.00 | $348.16 | $2,880,190.00 | 195,565.64 GOOGLON | 4.01% |
| 526 |
deso
Decentralized Social |
$67,834,576.00 | $6.43 | $62,221.00 | 10,532,253.89 DESO | 4.87% |
| 527 |
xyo
XYO Network |
$67,684,044.00 | $0.004858 | $5,800,722.00 | 13,931,216,938.01 XYO | -0.68% |
| 528 |
wmtx
World Mobile Token |
$67,192,046.00 | $0.081258 | $25,960,141.00 | 827,099,584.65 WMTX | 5.25% |
| 529 |
cet
CoinEx |
$66,727,311.00 | $0.026156 | $65,539.00 | 2,551,117,350.53 CET | 1.73% |
| 530 |
siren
Siren |
$66,710,334.00 | $0.091627 | $5,233,650.00 | 728,857,925.49 SIREN | 18.66% |
| 531 |
bc
BCGame Coin |
$66,549,709.00 | $0.006662 | $38,003.00 | 9,989,407,726.03 BC | -7.12% |
| 532 |
gmx
GMX |
$66,445,154.00 | $6.40 | $5,427,354.00 | 10,385,304.48 GMX | 3.71% |
| 533 |
pci
Paycoin |
$66,431,669.00 | $0.064961 | $577,205.00 | 1,022,576,439.88 PCI | 0.18% |
| 534 |
vtho
VeThor |
$66,266,837.00 | $0.000678 | $2,226,949.00 | 97,767,721,755.00 VTHO | 2.27% |
| 535 |
puff
Puff The Dragon |
$66,448,502.00 | $0.075361 | $307,692.00 | 888,888,888.00 PUFF | -5.16% |
| 536 |
merl
Merlin Chain |
$66,210,228.00 | $0.059674 | $28,384,604.00 | 1,124,996,258.00 MERL | 25.91% |
| 537 |
ordi
ORDI |
$65,744,092.00 | $3.13 | $14,919,113.00 | 21,000,000.00 ORDI | 1.10% |
| 538 |
quai
Quai Network |
$65,573,161.00 | $0.071010 | $467,006.00 | 921,097,551.00 QUAI | -0.77% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
red
RedStone |
$65,571,603.00 | $0.213950 | $3,707,209.00 | 306,644,401.00 RED | 0.04% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
sushi
Sushi |
$65,478,618.00 | $0.239838 | $10,613,950.00 | 273,012,266.13 SUSHI | 0.29% |
| 543 |
weeths
ether.fi weETHs |
$64,519,645.00 | $2,397.27 | $56,663.00 | 26,924.42 WEETHS | -0.73% |
| 544 |
bera
Berachain |
$64,181,668.00 | $0.435463 | $19,659,377.00 | 147,392,409.38 BERA | -4.98% |
| 545 |
esports
Yooldo Games |
$64,117,573.00 | $0.422771 | $32,260,076.00 | 151,800,000.00 ESPORTS | -4.86% |
| 546 |
vkhype
Kinetiq Earn Vault |
$64,000,300.00 | $36.37 | $239,334.00 | 1,761,566.09 VKHYPE | 16.82% |
| 547 |
prove
Succinct |
$63,989,761.00 | $0.328085 | $9,090,098.00 | 195,000,000.00 PROVE | -1.23% |
| 548 |
yzusd
Yuzu USD |
$63,378,355.00 | $0.999070 | $124,259.00 | 63,437,381.16 YZUSD | 0.01% |
| 549 |
shib
Binance-Peg SHIB |
$63,010,085.00 | $6.85e-6 | $21,517.00 | 9,212,999,999,989.64 SHIB | 1.29% |
| 550 |
mim
Magic Internet Money (Arbitrum) |
$62,695,226.00 | $0.998621 | $16,060.68 | 62,798,524.68 MIM | 0.16% |
| 551 |
blur
Blur |
$62,671,972.00 | $0.023060 | $6,622,320.00 | 2,718,278,116.87 BLUR | 2.06% |
| 552 |
mew
cat in a dogs world |
$62,562,524.00 | $0.000704 | $11,179,010.00 | 88,888,888,888.88 MEW | -0.65% |
| 553 |
ankr
Ankr Network |
$62,403,853.00 | $0.006240 | $111,453,338.00 | 10,000,000,000.00 ANKR | 23.29% |
| 554 |
npc
Non-Playable Coin |
$62,190,930.00 | $0.007733 | $4,750,109.00 | 8,050,126,520.00 NPC | 16.28% |
| 555 |
dag
Constellation |
$62,181,988.00 | $0.016328 | $1,831,940.00 | 3,808,350,844.05 DAG | 13.15% |
| 556 |
iotx
IoTeX |
$62,163,558.00 | $0.006584 | $4,064,633.00 | 9,441,368,979.00 IOTX | 1.28% |
| 557 |
stusdt
stUSDT Staked USDT |
$62,074,226.00 | $0.995218 | $39.95 | 62,372,480.78 STUSDT | 0.00% |
| 558 |
venom
Venom |
$62,015,871.00 | $0.029141 | $1,251,375.00 | 2,134,799,295.95 VENOM | -1.66% |
| 559 |
geod
Geodnet |
$61,917,788.00 | $0.141118 | $307,744.00 | 438,777,944.00 GEOD | 2.95% |
| 560 |
sign
Sign |
$61,853,244.00 | $0.037746 | $5,986,027.00 | 1,640,000,000.00 SIGN | 4.05% |
| 561 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
sqd
SQD |
$61,423,240.00 | $0.062861 | $1,800,538.00 | 976,856,873.92 SQD | -0.22% |
| 564 |
avnt
Avantis |
$61,136,975.00 | $0.236878 | $12,537,040.00 | 258,205,903.15 AVNT | -2.28% |
| 565 |
usdon
Ondo U.S. Dollar Token |
$61,131,548.00 | $1.00 | $25,195,172.00 | 61,131,547.83 USDON | 0.00% |
| 566 |
wdag
Wrapped DAG |
$61,043,493.00 | $0.016446 | $15,772.43 | 3,711,998,690.00 WDAG | 17.96% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
xch
Chia |
$60,922,285.00 | $3.40 | $3,283,519.00 | 17,935,237.00 XCH | -1.43% |
| 569 |
uai
UnifAI Network |
$60,908,822.00 | $0.254878 | $32,279,398.00 | 239,000,000.00 UAI | 25.07% |
| 570 |
bnkr
BankrCoin |
$61,016,951.00 | $0.000610 | $20,909,976.00 | 100,000,000,000.00 BNKR | -3.87% |
| 571 |
xvs
Venus |
$60,782,745.00 | $3.63 | $5,982,858.00 | 16,757,997.69 XVS | 1.11% |
| 572 |
drift
Drift Protocol |
$60,453,630.00 | $0.108816 | $5,804,235.00 | 555,962,812.77 DRIFT | 1.04% |
| 573 |
inc
WorldAssets |
$60,196,644.00 | $0.668332 | $377,013.00 | 90,000,000.00 INC | -2.49% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
polyx
Polymesh |
$60,126,491.00 | $0.048416 | $3,629,168.00 | 1,242,744,936.46 POLYX | 0.49% |
| 576 |
hsol
Helius Staked SOL |
$59,741,503.00 | $117.59 | $314,934.00 | 508,034.07 HSOL | -0.14% |
| 577 |
metal
Metal Blockchain |
$59,721,863.00 | $0.118927 | $628,105.00 | 507,639,839.05 METAL | 4.29% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
arc
AI Rig Complex |
$59,625,518.00 | $0.059610 | $14,766,335.00 | 999,983,996.34 ARC | 27.02% |
| 580 |
om
MANTRA |
$59,441,224.00 | $0.050318 | $17,716,989.00 | 1,181,302,194.11 OM | -0.56% |
| 581 |
crwdx
CrowdStrike xStock |
$58,911,932.00 | $437.20 | $104,543.00 | 589.65 CRWDX | -0.34% |
| 582 |
zig
ZIGChain |
$58,879,986.00 | $0.041755 | $2,886,519.00 | 1,408,940,795.24 ZIG | 14.08% |
| 583 |
waves
Waves |
$58,832,338.00 | $0.588151 | $6,152,933.00 | 100,000,000.00 WAVES | 8.49% |
| 584 |
dai
DAI on PulseChain |
$58,763,175.00 | $0.001330 | $487,859.00 | 44,365,217,135.40 DAI | 11.70% |
| 585 |
bico
Biconomy |
$58,604,830.00 | $0.029922 | $9,625,055.00 | 999,998,453.89 BICO | -1.70% |
| 586 |
ssv
SSV Network |
$58,003,455.00 | $3.95 | $14,156,360.00 | 14,699,173.10 SSV | 3.42% |
| 587 |
plume
Plume |
$58,042,288.00 | $0.012080 | $7,091,055.00 | 4,806,200,397.00 PLUME | 0.34% |
| 588 |
ceth
cETH |
$57,820,451.00 | $46.25 | $74.37 | 1,250,274.05 CETH | -0.52% |
| 589 |
stg
Stargate Finance |
$57,717,199.00 | $0.158129 | $8,734,689.00 | 364,870,640.49 STG | 2.80% |
| 590 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$57,685,125.00 | $2,817.69 | $429,644.00 | 20,495.41 WSTETH | -0.43% |
| 591 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,617,397.00 | $1.11 | $170,529.00 | 52,002,301.00 OMNI | -0.89% |
| 592 |
dusk
DUSK |
$57,338,981.00 | $0.114678 | $22,740,330.00 | 500,000,000.00 DUSK | 11.55% |
| 593 |
pnut
Peanut the Squirrel |
$56,697,155.00 | $0.056726 | $15,334,030.00 | 999,842,586.78 PNUT | -0.47% |
| 594 |
mey
Mey Network |
$56,710,645.00 | $0.104576 | $823,402.00 | 542,292,368.78 MEY | 5.36% |
| 595 |
aeur
Anchored Coins AEUR |
$56,387,991.00 | $1.18 | $1,695,386.00 | 47,929,604.60 AEUR | -1.44% |
| 596 |
cusdo
Compounding OpenDollar |
$56,289,519.00 | $1.04 | $56,513.00 | 54,128,927.07 CUSDO | 0.34% |
| 597 |
celo
Celo |
$56,161,813.00 | $0.094411 | $9,881,884.00 | 594,862,139.00 CELO | 1.21% |
| 598 |
niza
Niza Global |
$55,981,660.00 | $0.048764 | $404,614.00 | 1,150,000,000.00 NIZA | 0.77% |
| 599 |
islm
Islamic Coin |
$55,907,405.00 | $0.023096 | $64,157.00 | 2,420,639,311.20 ISLM | -1.21% |
| 600 |
hsk
HashKey Platform Token |
$55,826,903.00 | $0.161837 | $390,337.00 | 344,960,009.00 HSK | 0.38% |