| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
apr
aPriori |
$49,683,843.00 | $0.230481 | $9,316,859.00 | 215,937,498.97 APR | 35.98% |
| 502 |
lbt
Law Blocks AI |
$49,686,644.00 | $0.202804 | $505,015.00 | 244,997,999.00 LBT | -0.01% |
| 503 |
sxt
Space and Time |
$49,520,328.00 | $0.016433 | $3,596,115.00 | 3,013,644,496.27 SXT | -0.78% |
| 504 |
fidd
Fidelity Digital Dollar |
$49,537,773.00 | $0.999823 | $8,997,476.00 | 49,551,094.59 FIDD | 0.03% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
req
Request |
$49,185,464.00 | $0.066062 | $1,120,038.00 | 744,291,192.26 REQ | 2.68% |
| 507 |
tria
TRIA |
$48,579,710.00 | $0.022529 | $5,271,940.00 | 2,157,670,000.00 TRIA | -3.94% |
| 508 |
zama
Zama |
$48,476,259.00 | $0.022033 | $5,560,299.00 | 2,200,000,000.00 ZAMA | -3.60% |
| 509 |
popcat
Popcat |
$48,328,765.00 | $0.049308 | $12,362,223.00 | 979,978,669.96 POPCAT | 2.66% |
| 510 |
mtbill
Midas mTBILL |
$48,041,060.00 | $1.06 | $4.95 | 45,463,071.39 MTBILL | 0.00% |
| 511 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 512 |
dai
DAI on PulseChain |
$47,722,967.00 | $0.001077 | $99,299.00 | 44,358,649,603.54 DAI | -2.11% |
| 513 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,298,794.00 | $11,831.62 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 514 |
moodeng
Moo Deng |
$47,266,259.00 | $0.047731 | $28,878,245.00 | 989,938,393.08 MOODENG | 6.13% |
| 515 |
msusd
Main Street USD |
$47,158,662.00 | $1.00 | $50,926.00 | 47,133,441.50 MSUSD | 0.07% |
| 516 |
sc
Siacoin |
$47,003,282.00 | $0.000943 | $5,508,653.00 | 49,751,295,000.02 SC | 2.78% |
| 517 |
uai
UnifAI Network |
$46,748,193.00 | $0.195367 | $3,524,584.00 | 239,000,000.00 UAI | -4.10% |
| 518 |
usdx
Hex Trust USD |
$46,642,728.00 | $0.998959 | $64,347.00 | 46,692,373.09 USDX | 0.21% |
| 519 |
now
ChangeNOW |
$46,207,259.00 | $0.552883 | $4,190.94 | 83,592,578.67 NOW | 3.24% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
mask
Mask Network |
$46,027,181.00 | $0.459926 | $43,438,703.00 | 100,000,000.00 MASK | -1.30% |
| 522 |
cspr
Casper Network |
$45,959,723.00 | $0.002905 | $1,606,017.00 | 15,798,419,156.00 CSPR | -0.18% |
| 523 |
gohome
GOHOME |
$45,847,784.00 | $87.32 | $1,011,259.00 | 524,619.43 GOHOME | 1.19% |
| 524 |
sn8
Proprietary Trading Network |
$45,572,413.00 | $10.43 | $145,805.00 | 4,341,680.55 SN8 | 3.88% |
| 525 |
aeur
Anchored Coins AEUR |
$45,523,906.00 | $1.14 | $125,818.00 | 39,829,604.60 AEUR | 0.29% |
| 526 |
xusd
StraitsX XUSD |
$45,253,670.00 | $0.999852 | $15,502,355.00 | 45,262,681.00 XUSD | 0.01% |
| 527 |
mhyper
Midas mHYPER |
$45,098,469.00 | $1.09 | $3.28 | 41,456,747.81 MHYPER | 0.00% |
| 528 |
anvl
Anvil |
$45,051,416.00 | $0.000554 | $19,314.10 | 81,258,438,322.55 ANVL | -1.70% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
xvs
Venus |
$44,837,437.00 | $2.67 | $2,826,485.00 | 16,763,726.02 XVS | 0.68% |
| 531 |
tradoor
Tradoor |
$44,627,670.00 | $3.11 | $3,358,231.00 | 14,349,000.00 TRADOOR | -0.00% |
| 532 |
purr
Purr |
$44,227,451.00 | $0.074018 | $379,385.00 | 597,505,417.78 PURR | 1.70% |
| 533 |
aleo
ALEO |
$43,960,287.00 | $0.043473 | $961,571.00 | 1,012,301,991.35 ALEO | 1.30% |
| 534 |
ardr
Ardor |
$43,678,580.00 | $0.043787 | $486,025.00 | 998,466,231.00 ARDR | 1.59% |
| 535 |
unp
Unipoly |
$43,651,055.00 | $0.156327 | $276,584.00 | 279,230,000.00 UNP | 1.91% |
| 536 |
plld
Palladium Network |
$44,306,484.00 | $0.854174 | $339,419.00 | 51,852,795.20 PLLD | 2.94% |
| 537 |
mgg
MimboGameGroup |
$43,571,219.00 | $0.003015 | $585,461.00 | 14,449,787,558.90 MGG | -0.02% |
| 538 |
crclx
Circle xStock |
$43,556,441.00 | $92.45 | $6,183,917.00 | 471,180.04 CRCLX | 2.00% |
| 539 |
msy
Main Street Yield |
$43,416,436.00 | $1.04 | $1,329.93 | 41,801,443.33 MSY | 0.07% |
| 540 |
gusd
Gemini Dollar |
$43,412,889.00 | $0.999445 | $289,494.00 | 43,437,260.39 GUSD | 0.01% |
| 541 |
myx
MYX Finance |
$43,287,223.00 | $0.226920 | $11,829,419.00 | 190,768,939.69 MYX | -2.82% |
| 542 |
idol
MEET48 |
$43,263,626.00 | $0.024301 | $4,015,804.00 | 1,782,229,434.50 IDOL | 5.81% |
| 543 |
dual
Dual |
$43,125,709.00 | $0.005855 | $61,345.00 | 7,381,784,879.33 DUAL | 2.56% |
| 544 |
uxpl
Unit Plasma |
$43,116,164.00 | $0.119736 | $322,975.00 | 360,063,795.81 UXPL | 2.05% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
brlv
Crown BRLV |
$43,056,115.00 | $0.193773 | $258.56 | 222,198,550.27 BRLV | 0.08% |
| 548 |
iotx
IoTeX |
$43,053,326.00 | $0.004562 | $1,391,053.00 | 9,441,368,619.00 IOTX | 2.71% |
| 549 |
apyusd
apyUSD |
$43,012,194.00 | $1.35 | $59,304.00 | 31,834,830.33 APYUSD | 0.07% |
| 550 |
oft
ONFA |
$42,990,272.00 | $0.397489 | $110,565.00 | 107,287,555.75 OFT | 3.60% |
| 551 |
yzy
YZY |
$42,935,998.00 | $0.330532 | $1,001,338.00 | 129,999,999.90 YZY | 1.31% |
| 552 |
xch
Chia |
$42,886,334.00 | $2.35 | $3,153,104.00 | 18,219,344.00 XCH | 1.91% |
| 553 |
prove
Succinct |
$42,703,136.00 | $0.218991 | $6,761,122.00 | 195,000,000.00 PROVE | 1.32% |
| 554 |
jct
Janction |
$42,426,237.00 | $0.003677 | $13,187,545.00 | 11,493,687,500.00 JCT | -4.73% |
| 555 |
orbs
Orbs |
$42,417,748.00 | $0.008608 | $4,847,193.00 | 4,928,946,160.02 ORBS | -0.62% |
| 556 |
jellyjelly
Jelly-My-Jelly |
$42,088,786.00 | $0.042060 | $5,466,446.00 | 999,999,099.34 JELLYJELLY | 0.80% |
| 557 |
sn44
Score |
$41,943,992.00 | $9.50 | $697,835.00 | 4,384,416.85 SN44 | 3.29% |
| 558 |
sn62
Ridges AI |
$41,848,134.00 | $9.39 | $744,485.00 | 4,427,580.67 SN62 | 2.07% |
| 559 |
atone
AtomOne |
$41,781,051.00 | $0.327779 | $24,930.00 | 127,807,169.16 ATONE | 5.42% |
| 560 |
btw
Bitway |
$41,783,125.00 | $0.018990 | $13,904,102.00 | 2,200,000,000.00 BTW | 4.70% |
| 561 |
usr
Resolv USR |
$41,673,710.00 | $0.236686 | $2,691.34 | 176,078,321.00 USR | -1.68% |
| 562 |
pnut
Peanut the Squirrel |
$41,709,964.00 | $0.041694 | $9,713,517.00 | 999,842,362.04 PNUT | 4.44% |
| 563 |
avnt
Avantis |
$41,595,612.00 | $0.130105 | $20,449,711.00 | 319,958,479.00 AVNT | 6.11% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
trb
Tellor Tributes |
$41,484,670.00 | $14.98 | $8,207,173.00 | 2,770,164.77 TRB | 1.19% |
| 567 |
pippin
pippin |
$41,303,830.00 | $0.041271 | $27,927,861.00 | 999,936,414.19 PIPPIN | -8.92% |
| 568 |
fb
Fractal Bitcoin |
$41,271,978.00 | $0.416586 | $3,824,566.00 | 99,108,399.95 FB | -2.43% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
bora
BORA |
$41,133,157.00 | $0.035734 | $571,978.00 | 1,152,750,000.00 BORA | 0.79% |
| 571 |
zig
ZIGChain |
$40,930,146.00 | $0.029049 | $1,978,459.00 | 1,408,940,795.24 ZIG | -1.21% |
| 572 |
waves
Waves |
$40,709,559.00 | $0.406807 | $4,033,233.00 | 100,000,000.00 WAVES | -0.59% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
ong
Ontology Gas |
$40,708,759.00 | $0.090772 | $18,033,846.00 | 448,417,178.17 ONG | -6.99% |
| 575 |
usdp
Pax Dollar |
$40,569,081.00 | $1.00 | $4,004,413.00 | 40,569,459.94 USDP | -0.03% |
| 576 |
bim
BIM |
$40,355,176.00 | $1.35 | $206,913.00 | 30,000,000.00 BIM | 3.43% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
irys
Irys |
$40,197,832.00 | $0.020102 | $4,297,427.00 | 2,000,000,000.00 IRYS | -4.34% |
| 579 |
busd
BUSD |
$40,150,532.00 | $1.00 | $1,156.39 | 40,026,297.13 BUSD | 0.42% |
| 580 |
esp
Espresso |
$39,914,077.00 | $0.076677 | $3,436,711.00 | 520,550,000.00 ESP | 0.27% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
soon
SOON |
$39,646,756.00 | $0.116721 | $3,431,308.00 | 339,791,742.36 SOON | 2.35% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
luna
Terra |
$39,351,234.00 | $0.055423 | $8,992,686.00 | 709,984,438.92 LUNA | 1.26% |
| 585 |
robo
Fabric Protocol |
$39,308,585.00 | $0.017618 | $7,686,968.00 | 2,231,000,000.00 ROBO | -4.37% |
| 586 |
baby
Babylon |
$39,191,193.00 | $0.012635 | $10,111,162.00 | 3,097,213,637.98 BABY | 1.59% |
| 587 |
icx
ICON |
$39,209,261.00 | $0.035794 | $1,084,993.00 | 1,095,137,056.34 ICX | -1.47% |
| 588 |
rpl
Rocket Pool |
$39,076,944.00 | $1.75 | $2,287,925.00 | 22,283,476.40 RPL | 2.66% |
| 589 |
glidr
Glidr |
$38,950,855.00 | $1.10 | $161,679.00 | 35,461,710.00 GLIDR | 2.65% |
| 590 |
api3
Api3 |
$38,896,278.00 | $0.272391 | $4,844,927.00 | 142,790,012.68 API3 | 0.99% |
| 591 |
niza
Niza Global |
$38,772,504.00 | $0.033854 | $711,291.00 | 1,150,000,000.00 NIZA | -8.92% |
| 592 |
snt
Status |
$38,709,119.00 | $0.009776 | $2,164,540.00 | 3,960,483,788.31 SNT | 0.60% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
gcoin
Playnance |
$38,513,306.00 | $0.000512 | $778,555.00 | 75,169,838,401.00 GCOIN | 2.47% |
| 596 |
enj
Enjin Coin |
$38,362,058.00 | $0.019706 | $7,690,793.00 | 1,946,704,317.86 ENJ | -1.64% |
| 597 |
elon
Dogelon Mars |
$38,266,356.00 | $3.83e-8 | $3,322,172.00 | 1,000,000,000,000,000.00 ELON | 3.44% |
| 598 |
ucn
UCHAIN |
$38,235,575.00 | $382.36 | $3,287,688.00 | 100,000.00 UCN | 0.14% |
| 599 |
open
OpenLedger |
$38,266,033.00 | $0.177569 | $10,371,697.00 | 215,500,000.00 OPEN | 8.05% |
| 600 |
skl
SKALE |
$38,085,245.00 | $0.006249 | $3,800,301.00 | 6,094,019,337.00 SKL | -0.91% |