| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
celo
Celo |
$50,892,558.00 | $0.085608 | $12,540,567.00 | 594,862,139.00 CELO | -5.49% |
| 502 |
aic
AI Companions |
$50,696,285.00 | $0.050736 | $4,356,830.00 | 1,000,000,000.00 AIC | -9.01% |
| 503 |
npc
Non-Playable Coin |
$50,673,361.00 | $0.006295 | $8,323,448.00 | 8,050,126,520.00 NPC | -3.94% |
| 504 |
sqd
SQD |
$50,457,862.00 | $0.051572 | $4,243,584.00 | 978,974,139.39 SQD | -9.39% |
| 505 |
spk
Spark |
$50,614,374.00 | $0.021465 | $21,037,809.00 | 2,356,601,769.12 SPK | -2.51% |
| 506 |
mask
Mask Network |
$50,573,223.00 | $0.505965 | $17,460,425.00 | 100,000,000.00 MASK | -3.49% |
| 507 |
purr
Purr |
$50,095,349.00 | $0.084099 | $4,348,504.00 | 595,662,437.21 PURR | 12.40% |
| 508 |
gwei
ETHGas |
$50,051,721.00 | $0.028590 | $30,161,394.00 | 1,750,000,000.00 GWEI | -3.17% |
| 509 |
ankr
Ankr Network |
$50,009,745.00 | $0.005001 | $21,021,821.00 | 10,000,000,000.00 ANKR | -7.35% |
| 510 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 511 |
bio
Bio Protocol |
$50,003,803.00 | $0.028269 | $25,324,567.00 | 1,769,745,956.34 BIO | -7.61% |
| 512 |
usdkg
USDKG |
$49,995,597.00 | $0.999875 | $1,017,417.00 | 50,000,000.00 USDKG | 0.00% |
| 513 |
orca
Orca |
$49,973,658.00 | $0.830428 | $14,179,766.00 | 60,157,175.81 ORCA | -5.10% |
| 514 |
ausdt
Alloy Tether |
$49,860,436.00 | $0.997209 | $4.53 | 50,000,005.00 AUSDT | -0.10% |
| 515 |
tria
TRIA |
$49,741,948.00 | $0.023281 | $207,002,939.00 | 2,157,670,000.00 TRIA | -2.35% |
| 516 |
euri
Eurite |
$49,580,762.00 | $1.18 | $4,933,486.00 | 41,968,933.00 EURI | 0.13% |
| 517 |
moodeng
Moo Deng |
$49,140,605.00 | $0.049682 | $16,364,273.00 | 989,938,676.83 MOODENG | -6.79% |
| 518 |
xusd
StraitsX XUSD |
$48,879,505.00 | $0.999664 | $49,352,733.00 | 48,896,294.45 XUSD | 0.02% |
| 519 |
dusk
DUSK |
$48,718,982.00 | $0.097402 | $16,283,013.00 | 500,000,000.00 DUSK | -7.22% |
| 520 |
gohome
GOHOME |
$48,640,324.00 | $92.61 | $1,213,068.00 | 524,619.43 GOHOME | -4.21% |
| 521 |
uma
UMA |
$48,592,860.00 | $0.541258 | $4,539,923.00 | 89,859,510.90 UMA | -4.40% |
| 522 |
lrc
Loopring |
$48,481,236.00 | $0.038935 | $7,449,731.00 | 1,245,991,468.94 LRC | -5.09% |
| 523 |
meme
Memecoin |
$48,191,809.00 | $0.000778 | $7,089,403.00 | 61,930,348,550.00 MEME | -4.58% |
| 524 |
fb
Fractal Bitcoin |
$48,149,209.00 | $0.509135 | $6,775,633.00 | 94,809,574.95 FB | -3.09% |
| 525 |
usdm
Mountain Protocol USD |
$48,130,085.00 | $1.00 | $491.81 | 48,000,500.64 USDM | 0.01% |
| 526 |
alt
AltLayer |
$48,005,961.00 | $0.008832 | $10,564,027.00 | 5,440,798,608.00 ALT | -6.33% |
| 527 |
usd+
Overnight.fi USD+ |
$47,992,001.00 | $0.997980 | $22.14 | 48,085,096.37 USD+ | -0.01% |
| 528 |
gusd
Gemini Dollar |
$47,902,889.00 | $0.997969 | $441,806.00 | 48,000,328.68 GUSD | -0.05% |
| 529 |
usdp
Pax Dollar |
$47,521,056.00 | $0.999042 | $5,078,648.00 | 47,569,452.76 USDP | -0.02% |
| 530 |
snt
Status |
$47,260,228.00 | $0.011932 | $14,764,456.00 | 3,960,483,788.31 SNT | -3.04% |
| 531 |
cfg
Centrifuge |
$47,248,798.00 | $0.082014 | $492,700.00 | 575,799,500.00 CFG | -8.32% |
| 532 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,011,562.00 | $11,759.77 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 533 |
cys
Cysic |
$46,919,003.00 | $0.291945 | $14,623,665.00 | 160,800,000.00 CYS | -17.12% |
| 534 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 535 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 536 |
lcx
LCX |
$46,684,456.00 | $0.049399 | $897,469.00 | 940,989,527.00 LCX | -4.72% |
| 537 |
icx
ICON |
$46,586,460.00 | $0.042945 | $2,342,980.00 | 1,088,552,524.93 ICX | -4.99% |
| 538 |
hldr
Helder |
$46,570,607.00 | $0.235660 | $33,829.00 | 197,620,922.80 HLDR | -2.17% |
| 539 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,539,060.00 | $1.07 | $39.53 | 43,564,821.00 MWUSDC | -2.02% |
| 540 |
cspr
Casper Network |
$46,458,109.00 | $0.003361 | $1,027,399.00 | 13,826,183,718.00 CSPR | -7.76% |
| 541 |
sahara
Sahara AI |
$46,138,321.00 | $0.016621 | $11,380,158.00 | 2,776,562,500.00 SAHARA | -7.37% |
| 542 |
ardr
Ardor |
$45,922,344.00 | $0.046031 | $7,208,490.00 | 998,466,231.00 ARDR | -12.41% |
| 543 |
pundix
Pundi X |
$45,564,897.00 | $0.176425 | $2,419,275.00 | 258,386,541.10 PUNDIX | -4.73% |
| 544 |
solo
Sologenic |
$45,310,795.00 | $0.113652 | $3,951,986.00 | 399,198,717.00 SOLO | -11.53% |
| 545 |
ont
Ontology |
$45,215,945.00 | $0.048516 | $4,707,753.00 | 934,260,568.00 ONT | -6.90% |
| 546 |
api3
Api3 |
$44,616,942.00 | $0.317699 | $9,735,970.00 | 140,434,286.87 API3 | -5.14% |
| 547 |
bora
BORA |
$44,463,570.00 | $0.038559 | $1,291,651.00 | 1,152,750,000.00 BORA | -7.26% |
| 548 |
now
ChangeNOW |
$44,364,152.00 | $0.531990 | $537,606.00 | 83,599,827.67 NOW | 13.64% |
| 549 |
usdx
Hex Trust USD |
$44,358,747.00 | $0.998122 | $48,721.00 | 44,442,373.09 USDX | 0.13% |
| 550 |
aptm
Apertum |
$44,333,897.00 | $0.575236 | $1,168,866.00 | 77,068,220.48 APTM | -8.94% |
| 551 |
enj
Enjin Coin |
$44,291,927.00 | $0.022951 | $4,797,324.00 | 1,931,010,019.87 ENJ | -4.55% |
| 552 |
luna
Terra |
$44,163,947.00 | $0.064270 | $12,541,943.00 | 687,660,230.00 LUNA | -3.24% |
| 553 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 554 |
would
would |
$43,984,533.00 | $0.044437 | $61,584.00 | 999,452,592.47 WOULD | -11.38% |
| 555 |
我踏马来了
我踏马来了 |
$43,940,812.00 | $0.043929 | $151,979,637.00 | 1,000,000,000.00 我踏马来了 | 16.61% |
| 556 |
ibera
Infrared Bera |
$43,896,035.00 | $0.430157 | $103,535.00 | 102,094,108.99 IBERA | -5.08% |
| 557 |
trb
Tellor Tributes |
$43,421,256.00 | $15.80 | $16,700,836.00 | 2,756,129.13 TRB | -1.35% |
| 558 |
not
Notcoin |
$43,364,057.00 | $0.000437 | $9,910,836.00 | 99,429,447,970.30 NOT | -3.25% |
| 559 |
anvl
Anvil |
$42,820,793.00 | $0.000533 | $15,253.79 | 80,258,438,321.55 ANVL | -4.99% |
| 560 |
yzy
YZY |
$42,792,551.00 | $0.329185 | $2,129,061.00 | 129,999,999.90 YZY | -0.07% |
| 561 |
skl
SKALE |
$42,505,539.00 | $0.007013 | $7,409,790.00 | 6,061,936,004.00 SKL | -3.64% |
| 562 |
ful
Fulcrom |
$42,489,023.00 | $0.002550 | $58,532.00 | 16,609,409,191.44 FUL | -5.55% |
| 563 |
band
Band |
$42,260,016.00 | $0.246848 | $4,928,678.00 | 171,321,909.11 BAND | -3.17% |
| 564 |
jrusde
Strata Junior USDe |
$41,665,118.00 | $1.03 | $11,596.02 | 40,633,089.18 JRUSDE | -0.09% |
| 565 |
unp
Unipoly |
$41,633,728.00 | $0.148710 | $375,879.00 | 279,230,000.00 UNP | -3.22% |
| 566 |
clash
GeorgePlaysClashRoyale |
$41,611,336.00 | $0.041567 | $1,074,258.00 | 999,689,700.15 CLASH | -12.46% |
| 567 |
aux
Austin Capitals |
$41,519,721.00 | $4.24 | $58,118.00 | 9,786,000.00 AUX | -0.05% |
| 568 |
power
Power Protocol |
$41,319,079.00 | $0.196763 | $2,217,335.00 | 210,000,000.00 POWER | 1.16% |
| 569 |
rif
Rootstock Infrastructure Framework |
$41,231,908.00 | $0.041366 | $4,037,993.00 | 1,000,000,000.00 RIF | 0.56% |
| 570 |
baby
Babylon |
$41,155,782.00 | $0.013684 | $14,301,967.00 | 3,007,004,196.98 BABY | -3.24% |
| 571 |
mvl
MVL |
$41,055,125.00 | $0.001489 | $838,014.00 | 27,652,958,863.10 MVL | -4.52% |
| 572 |
one
Harmony |
$40,929,656.00 | $0.002759 | $4,081,965.00 | 14,839,023,202.26 ONE | -4.91% |
| 573 |
atos
Atoshi |
$40,943,008.00 | $0.045333 | $40,163.00 | 903,160,633.18 ATOS | -1.64% |
| 574 |
svl
Slash Vision Labs |
$41,067,709.00 | $0.020949 | $93,767.00 | 1,960,328,299.49 SVL | -3.24% |
| 575 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 576 |
gmt
GMT |
$40,602,449.00 | $0.013048 | $9,050,390.00 | 3,111,400,155.10 GMT | -5.07% |
| 577 |
srx
StorX |
$40,573,306.00 | $0.066975 | $2,196,511.00 | 605,908,568.29 SRX | -0.84% |
| 578 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 579 |
bce
bitcastle Token |
$40,493,875.00 | $0.101235 | $113,376.00 | 400,000,000.00 BCE | -8.38% |
| 580 |
orbs
Orbs |
$40,381,594.00 | $0.008265 | $2,834,156.00 | 4,892,296,260.02 ORBS | -3.85% |
| 581 |
glidr
Glidr |
$40,357,668.00 | $1.14 | $97,259.00 | 35,461,710.00 GLIDR | -11.64% |
| 582 |
bim
BIM |
$40,056,999.00 | $1.34 | $250,193.00 | 30,000,000.00 BIM | -9.17% |
| 583 |
mgo
Mango Network |
$40,007,792.00 | $0.025172 | $3,765,292.00 | 1,590,000,000.00 MGO | -2.85% |
| 584 |
busd
BUSD |
$39,933,621.00 | $0.998926 | $1,226,630.00 | 40,026,297.13 BUSD | 0.04% |
| 585 |
tag
TAGGER |
$39,916,983.00 | $0.000365 | $4,609,963.00 | 108,864,805,114.17 TAG | 0.63% |
| 586 |
iost
IOST |
$39,908,929.00 | $0.001296 | $6,849,462.00 | 30,859,687,666.00 IOST | -6.62% |
| 587 |
kgen
KGeN |
$39,872,994.00 | $0.201031 | $1,830,016.00 | 198,677,778.00 KGEN | -0.54% |
| 588 |
gun
Gunz |
$39,820,798.00 | $0.025511 | $12,541,576.00 | 1,554,833,333.00 GUN | -3.40% |
| 589 |
coreum
Coreum |
$39,706,641.00 | $0.061101 | $467,706.00 | 649,694,844.34 COREUM | -7.66% |
| 590 |
quai
Quai Network |
$39,677,664.00 | $0.042863 | $630,074.00 | 922,668,429.00 QUAI | -29.95% |
| 591 |
skyai
SkyAI |
$39,565,812.00 | $0.039346 | $12,294,205.00 | 1,000,000,000.00 SKYAI | 2.34% |
| 592 |
yusd
Aegis YUSD |
$39,548,066.00 | $0.997186 | $226,873.00 | 39,650,814.80 YUSD | -0.10% |
| 593 |
egl1
EGL1 |
$39,309,255.00 | $0.040698 | $6,030,702.00 | 965,752,369.10 EGL1 | -6.37% |
| 594 |
hive
Hive |
$39,117,433.00 | $0.076015 | $2,408,497.00 | 515,096,390.72 HIVE | -5.04% |
| 595 |
reusd
Resupply USD |
$39,036,377.00 | $0.988359 | $3,280,667.00 | 39,489,741.85 REUSD | 0.37% |
| 596 |
ant
Autonomi |
$38,879,298.00 | $0.083892 | $407,354.00 | 464,290,325.89 ANT | -10.68% |
| 597 |
gps
GoPlus Security |
$38,836,476.00 | $0.008788 | $12,150,606.00 | 4,396,600,001.78 GPS | 1.04% |
| 598 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 599 |
dep
DEAPCOIN |
$38,699,101.00 | $0.001406 | $702,200.00 | 27,526,332,268.33 DEP | -2.73% |
| 600 |
ethw
EthereumPoW |
$38,647,981.00 | $0.359315 | $2,413,613.00 | 107,818,717.05 ETHW | -6.22% |