| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
tria
TRIA |
$49,784,269.00 | $0.023092 | $7,799,765.00 | 2,157,670,000.00 TRIA | -9.36% |
| 502 |
zama
Zama |
$49,790,972.00 | $0.022629 | $7,872,069.00 | 2,200,000,000.00 ZAMA | 0.83% |
| 503 |
fidd
Fidelity Digital Dollar |
$49,538,738.00 | $0.999520 | $15,474,353.00 | 49,551,097.59 FIDD | 0.07% |
| 504 |
lbt
Law Blocks AI |
$49,361,023.00 | $0.201480 | $509,758.00 | 244,997,999.00 LBT | -0.66% |
| 505 |
tslax
Tesla xStock |
$49,202,715.00 | $343.52 | $27,528,640.00 | 143,302.41 TSLAX | -4.89% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
req
Request |
$49,050,356.00 | $0.065940 | $382,766.00 | 744,291,192.26 REQ | -1.51% |
| 508 |
deso
Decentralized Social |
$48,877,819.00 | $4.64 | $19,249.35 | 10,532,253.89 DESO | -0.02% |
| 509 |
celo
Celo |
$48,876,845.00 | $0.081605 | $2,574,210.00 | 599,105,369.00 CELO | -4.17% |
| 510 |
popcat
Popcat |
$48,858,078.00 | $0.049894 | $12,563,459.00 | 979,978,669.96 POPCAT | -1.51% |
| 511 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 512 |
mtbill
Midas mTBILL |
$47,643,656.00 | $1.06 | $49.87 | 45,066,245.27 MTBILL | 0.03% |
| 513 |
cspr
Casper Network |
$47,545,919.00 | $0.003010 | $4,717,409.00 | 15,808,102,116.00 CSPR | -0.08% |
| 514 |
moodeng
Moo Deng |
$47,608,036.00 | $0.048130 | $10,854,640.00 | 989,938,392.84 MOODENG | -3.19% |
| 515 |
dai
DAI on PulseChain |
$47,864,462.00 | $0.001079 | $120,739.00 | 44,358,954,948.90 DAI | -5.10% |
| 516 |
msusd
Main Street USD |
$47,584,322.00 | $1.00 | $1,483,547.00 | 47,590,231.82 MSUSD | 0.18% |
| 517 |
sc
Siacoin |
$47,428,179.00 | $0.000956 | $3,616,564.00 | 49,751,295,000.02 SC | -1.66% |
| 518 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,308,149.00 | $11,833.96 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 519 |
now
ChangeNOW |
$47,019,165.00 | $0.562480 | $3,924.67 | 83,592,578.67 NOW | -2.71% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
sn8
Proprietary Trading Network |
$46,584,470.00 | $10.69 | $1,723,170.00 | 4,354,536.40 SN8 | -4.80% |
| 522 |
beat
Audiera |
$46,174,355.00 | $0.331128 | $21,356,522.00 | 139,300,000.00 BEAT | 6.02% |
| 523 |
mgg
MimboGameGroup |
$45,930,081.00 | $0.003012 | $594,263.00 | 15,249,787,558.90 MGG | 0.06% |
| 524 |
purr
Purr |
$45,532,451.00 | $0.076200 | $760,396.00 | 597,505,417.78 PURR | 0.55% |
| 525 |
gohome
GOHOME |
$45,343,459.00 | $86.36 | $1,098,511.00 | 524,619.43 GOHOME | -1.11% |
| 526 |
anvl
Anvil |
$45,295,983.00 | $0.000557 | $18,091.09 | 81,259,438,322.55 ANVL | 0.11% |
| 527 |
crclx
Circle xStock |
$45,288,743.00 | $93.80 | $15,680,905.00 | 482,822.89 CRCLX | -5.09% |
| 528 |
mhyper
Midas mHYPER |
$44,940,487.00 | $1.09 | $144.35 | 41,283,422.89 MHYPER | 0.00% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
xvs
Venus |
$44,982,354.00 | $2.68 | $2,817,010.00 | 16,764,016.54 XVS | -3.28% |
| 531 |
unp
Unipoly |
$44,710,590.00 | $0.160585 | $232,745.00 | 279,230,000.00 UNP | -0.82% |
| 532 |
orbs
Orbs |
$44,566,487.00 | $0.009048 | $4,637,851.00 | 4,928,946,160.02 ORBS | 0.54% |
| 533 |
apr
aPriori |
$44,487,156.00 | $0.206005 | $5,022,413.00 | 215,937,498.97 APR | -4.09% |
| 534 |
ardr
Ardor |
$44,023,599.00 | $0.044118 | $264,184.00 | 998,466,231.00 ARDR | -0.90% |
| 535 |
sn44
Score |
$43,910,420.00 | $9.97 | $1,955,813.00 | 4,399,020.11 SN44 | -0.32% |
| 536 |
iotx
IoTeX |
$43,839,260.00 | $0.004642 | $2,100,411.00 | 9,441,368,602.00 IOTX | -1.71% |
| 537 |
aleo
ALEO |
$43,751,084.00 | $0.042900 | $1,173,782.00 | 1,019,874,664.56 ALEO | -1.25% |
| 538 |
jellyjelly
Jelly-My-Jelly |
$43,726,582.00 | $0.043708 | $3,621,210.00 | 999,999,099.34 JELLYJELLY | -1.08% |
| 539 |
plld
Palladium Network |
$43,690,681.00 | $0.842591 | $419,099.00 | 51,852,795.20 PLLD | -1.36% |
| 540 |
usdx
Hex Trust USD |
$43,670,310.00 | $0.999495 | $69,339.00 | 43,692,373.09 USDX | -0.05% |
| 541 |
prove
Succinct |
$43,535,461.00 | $0.223195 | $6,347,941.00 | 195,000,000.00 PROVE | -2.29% |
| 542 |
gusd
Gemini Dollar |
$43,637,055.00 | $0.999987 | $401,958.00 | 43,638,550.23 GUSD | 0.06% |
| 543 |
jct
Janction |
$43,634,790.00 | $0.003793 | $9,843,899.00 | 11,493,687,500.00 JCT | 7.41% |
| 544 |
uxpl
Unit Plasma |
$43,633,889.00 | $0.121059 | $373,553.00 | 360,063,795.81 UXPL | -4.37% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
myx
MYX Finance |
$43,591,322.00 | $0.228497 | $11,322,121.00 | 190,768,939.69 MYX | -6.31% |
| 548 |
brlv
Crown BRLV |
$43,586,172.00 | $0.196019 | $8,613.27 | 222,377,370.30 BRLV | 1.09% |
| 549 |
msy
Main Street Yield |
$43,564,680.00 | $1.04 | $8,103.05 | 41,889,647.97 MSY | 0.01% |
| 550 |
fb
Fractal Bitcoin |
$43,102,156.00 | $0.433977 | $3,118,335.00 | 99,319,024.95 FB | 0.39% |
| 551 |
sxt
Space and Time |
$43,058,921.00 | $0.016567 | $5,451,571.00 | 2,598,813,644.27 SXT | -2.82% |
| 552 |
mask
Mask Network |
$43,045,212.00 | $0.430418 | $5,871,425.00 | 100,000,000.00 MASK | -2.31% |
| 553 |
avnt
Avantis |
$43,043,232.00 | $0.134536 | $9,596,310.00 | 319,958,479.00 AVNT | -3.00% |
| 554 |
idol
MEET48 |
$42,692,822.00 | $0.023932 | $4,330,105.00 | 1,782,229,434.50 IDOL | -4.93% |
| 555 |
yzy
YZY |
$42,628,096.00 | $0.327795 | $1,117,932.00 | 129,999,999.90 YZY | -0.29% |
| 556 |
irys
Irys |
$42,496,411.00 | $0.021299 | $5,217,291.00 | 2,000,000,000.00 IRYS | 0.11% |
| 557 |
bora
BORA |
$42,314,112.00 | $0.036731 | $1,246,088.00 | 1,152,750,000.00 BORA | 0.76% |
| 558 |
gal
GAL (migrated to Gravity - G) |
$42,270,634.00 | $0.330887 | $4.84 | 127,749,331.19 GAL | -1.88% |
| 559 |
zig
ZIGChain |
$42,263,682.00 | $0.029995 | $734,714.00 | 1,408,940,795.24 ZIG | 2.12% |
| 560 |
xch
Chia |
$42,000,744.00 | $2.30 | $2,881,782.00 | 18,232,816.00 XCH | -4.10% |
| 561 |
sn62
Ridges AI |
$41,624,651.00 | $9.37 | $1,377,727.00 | 4,440,295.88 SN62 | -10.15% |
| 562 |
dual
Dual |
$41,402,824.00 | $0.005606 | $61,644.00 | 7,381,784,879.33 DUAL | 0.10% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
pnut
Peanut the Squirrel |
$41,388,412.00 | $0.041391 | $10,714,055.00 | 999,842,361.72 PNUT | -5.50% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
usdo
OpenEden OpenDollar |
$41,375,039.00 | $0.997918 | $836.64 | 41,461,365.69 USDO | -0.16% |
| 567 |
bim
BIM |
$41,296,615.00 | $1.38 | $225,190.00 | 30,000,000.00 BIM | -2.71% |
| 568 |
trb
Tellor Tributes |
$41,294,911.00 | $14.90 | $8,639,853.00 | 2,770,620.22 TRB | -2.30% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
waves
Waves |
$40,956,991.00 | $0.409367 | $3,890,170.00 | 100,000,000.00 WAVES | -1.75% |
| 571 |
frax
Frax (prev. FXS) |
$40,831,668.00 | $0.428199 | $4,949,511.00 | 95,401,744.52 FRAX | 5.69% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
baby
Babylon |
$40,796,867.00 | $0.013135 | $6,402,559.00 | 3,102,065,226.98 BABY | 0.07% |
| 574 |
apex
APEX |
$40,851,893.00 | $0.295434 | $2,278,183.00 | 138,277,541.00 APEX | 8.44% |
| 575 |
usdp
Pax Dollar |
$40,585,982.00 | $1.00 | $7,649,595.00 | 40,569,459.94 USDP | 0.02% |
| 576 |
esp
Espresso |
$40,426,351.00 | $0.078383 | $10,924,472.00 | 520,550,000.00 ESP | -11.31% |
| 577 |
glidr
Glidr |
$40,392,160.00 | $1.14 | $159,786.00 | 35,461,710.00 GLIDR | 0.91% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
icx
ICON |
$40,214,007.00 | $0.036738 | $1,017,710.00 | 1,095,182,132.48 ICX | -2.19% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
vana
Vana |
$40,064,820.00 | $1.30 | $1,388,005.00 | 30,800,000.00 VANA | -0.50% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
busd
BUSD |
$39,999,191.00 | $0.999406 | $5,861.10 | 40,026,297.13 BUSD | 0.08% |
| 584 |
alt
AltLayer |
$40,189,489.00 | $0.006806 | $14,821,026.00 | 5,922,395,830.00 ALT | 1.07% |
| 585 |
open
OpenLedger |
$39,620,873.00 | $0.183685 | $29,174,068.00 | 215,500,000.00 OPEN | 4.10% |
| 586 |
api3
Api3 |
$39,573,443.00 | $0.277046 | $4,799,688.00 | 142,840,508.14 API3 | -3.03% |
| 587 |
elon
Dogelon Mars |
$39,270,176.00 | $3.93e-8 | $3,316,474.00 | 1,000,000,000,000,000.00 ELON | -1.78% |
| 588 |
atone
AtomOne |
$39,195,191.00 | $0.306234 | $8,322.24 | 128,069,674.25 ATONE | -1.79% |
| 589 |
luna
Terra |
$39,052,589.00 | $0.054940 | $6,068,439.00 | 709,984,438.92 LUNA | -0.62% |
| 590 |
soon
SOON |
$38,778,033.00 | $0.114256 | $2,685,110.00 | 339,791,742.36 SOON | -3.56% |
| 591 |
snt
Status |
$38,706,848.00 | $0.009771 | $1,780,507.00 | 3,960,483,788.31 SNT | -1.77% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
skl
SKALE |
$38,613,083.00 | $0.006336 | $5,436,442.00 | 6,094,019,337.00 SKL | -1.16% |
| 594 |
zchf
Frankencoin |
$38,642,047.00 | $1.26 | $535,925.00 | 30,564,388.03 ZCHF | 0.11% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
oft
ONFA |
$38,233,960.00 | $0.356369 | $127,962.00 | 107,287,555.75 OFT | 10.15% |
| 597 |
bbt
BabyBoomToken |
$38,201,081.00 | $0.223554 | $153,095.00 | 170,880,974.00 BBT | 3.09% |
| 598 |
rpl
Rocket Pool |
$38,195,104.00 | $1.71 | $2,373,367.00 | 22,283,476.40 RPL | -3.55% |
| 599 |
usat
USAT |
$37,762,910.00 | $1.00 | $1,849,451.00 | 37,751,888.50 USAT | 0.01% |
| 600 |
pundix
Pundi X |
$37,590,654.00 | $0.145502 | $1,335,170.00 | 258,386,541.10 PUNDIX | -2.55% |