| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
qai
QuantixAI |
$48,878,732.00 | $60.80 | $604,265.00 | 803,852.14 QAI | -1.66% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$48,940,112.00 | $99.52 | $395,259.00 | 491,774.74 CRCLON | -1.51% |
| 504 |
ordi
ORDI |
$48,860,693.00 | $2.32 | $8,883,755.00 | 21,000,000.00 ORDI | -4.15% |
| 505 |
plld
Palladium Network |
$48,757,624.00 | $0.944342 | $134,954.00 | 51,631,301.15 PLLD | 1.61% |
| 506 |
beat
Audiera |
$48,544,328.00 | $0.349715 | $15,179,971.00 | 139,300,000.00 BEAT | 0.47% |
| 507 |
iotx
IoTeX |
$48,107,700.00 | $0.005094 | $2,509,847.00 | 9,441,368,979.00 IOTX | -5.98% |
| 508 |
popcat
Popcat |
$47,949,018.00 | $0.048923 | $12,329,941.00 | 979,978,669.96 POPCAT | -3.43% |
| 509 |
xusd
StraitsX XUSD |
$47,960,934.00 | $1.00 | $9,156,810.00 | 47,951,209.55 XUSD | 0.01% |
| 510 |
usd+
Overnight.fi USD+ |
$47,897,880.00 | $0.996202 | $2.13 | 48,085,096.37 USD+ | 0.09% |
| 511 |
me
Magic Eden |
$47,347,859.00 | $0.110442 | $17,069,089.00 | 428,721,254.58 ME | -2.34% |
| 512 |
arrr
Pirate Chain |
$47,928,246.00 | $0.245017 | $384,101.00 | 196,213,797.97 ARRR | -1.27% |
| 513 |
esports
Yooldo Games |
$47,686,098.00 | $0.314149 | $9,143,887.00 | 151,800,000.00 ESPORTS | 1.46% |
| 514 |
mtbill
Midas mTBILL |
$47,786,436.00 | $1.05 | $14.57 | 45,340,034.31 MTBILL | 0.00% |
| 515 |
mhyper
Midas mHYPER |
$47,537,682.00 | $1.08 | $5,164.09 | 43,908,678.87 MHYPER | 0.00% |
| 516 |
spk
Spark |
$47,536,469.00 | $0.019445 | $10,553,045.00 | 2,444,686,351.45 SPK | -0.26% |
| 517 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,162,794.00 | $11,797.60 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
fb
Fractal Bitcoin |
$47,064,055.00 | $0.485171 | $1,501,529.00 | 97,003,349.95 FB | 1.39% |
| 520 |
q
Quack AI |
$46,958,216.00 | $0.011739 | $5,795,520.00 | 4,000,166,660.00 Q | -0.72% |
| 521 |
drift
Drift Protocol |
$46,789,434.00 | $0.080415 | $4,437,935.00 | 581,855,290.68 DRIFT | -3.78% |
| 522 |
gusd
Gemini Dollar |
$45,973,472.00 | $0.999406 | $346,499.00 | 46,000,908.90 GUSD | -0.03% |
| 523 |
moodeng
Moo Deng |
$46,081,570.00 | $0.046549 | $11,150,733.00 | 989,938,599.79 MOODENG | -5.56% |
| 524 |
inc
WorldAssets |
$45,544,549.00 | $0.505397 | $156,766.00 | 90,000,000.00 INC | -1.57% |
| 525 |
niza
Niza Global |
$45,681,852.00 | $0.039779 | $1,363,537.00 | 1,150,000,000.00 NIZA | 0.50% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
gohome
GOHOME |
$45,512,772.00 | $86.82 | $1,226,365.00 | 524,619.43 GOHOME | -0.33% |
| 528 |
req
Request |
$45,553,122.00 | $0.061258 | $846,962.00 | 744,291,192.26 REQ | -0.24% |
| 529 |
waves
Waves |
$45,447,570.00 | $0.455002 | $3,846,667.00 | 100,000,000.00 WAVES | -0.90% |
| 530 |
xch
Chia |
$45,462,185.00 | $2.51 | $1,423,948.00 | 18,084,642.00 XCH | -3.32% |
| 531 |
whitewhale
The White Whale |
$45,335,316.00 | $0.045331 | $2,968,462.00 | 1,000,000,000.00 WHITEWHALE | -11.24% |
| 532 |
ardr
Ardor |
$44,917,114.00 | $0.044925 | $1,094,877.00 | 998,466,231.00 ARDR | -1.88% |
| 533 |
now
ChangeNOW |
$44,943,658.00 | $0.537588 | $3,445.69 | 83,599,827.67 NOW | -1.69% |
| 534 |
quai
Quai Network |
$44,035,389.00 | $0.043861 | $321,625.00 | 1,001,088,622.00 QUAI | 12.32% |
| 535 |
la
Lagrange |
$44,076,929.00 | $0.228540 | $74,387,562.00 | 193,000,000.00 LA | 2.64% |
| 536 |
pnut
Peanut the Squirrel |
$43,914,955.00 | $0.043931 | $8,418,844.00 | 999,842,537.33 PNUT | -3.94% |
| 537 |
cusdo
Compounding OpenDollar |
$43,915,243.00 | $1.04 | $93,158.00 | 42,108,534.70 CUSDO | 0.20% |
| 538 |
kgen
KGeN |
$43,960,263.00 | $0.222709 | $3,720,430.00 | 198,677,778.00 KGEN | 0.86% |
| 539 |
zama
Zama |
$43,530,596.00 | $0.019775 | $11,951,173.00 | 2,200,000,000.00 ZAMA | -4.95% |
| 540 |
celo
Celo |
$43,324,610.00 | $0.072492 | $3,011,944.00 | 597,552,519.00 CELO | -3.93% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
dusk
DUSK |
$43,341,527.00 | $0.086605 | $5,793,234.00 | 500,000,000.00 DUSK | -2.15% |
| 544 |
unp
Unipoly |
$43,370,107.00 | $0.155320 | $282,850.00 | 279,230,000.00 UNP | -1.38% |
| 545 |
ankr
Ankr Network |
$43,051,997.00 | $0.004306 | $14,852,566.00 | 10,000,000,000.00 ANKR | -5.10% |
| 546 |
mask
Mask Network |
$43,037,446.00 | $0.430274 | $3,821,619.00 | 100,000,000.00 MASK | -2.17% |
| 547 |
yzy
YZY |
$42,711,443.00 | $0.328550 | $1,023,468.00 | 129,999,999.90 YZY | 0.05% |
| 548 |
merl
Merlin Chain |
$42,417,824.00 | $0.036509 | $5,430,134.00 | 1,161,505,633.00 MERL | -4.69% |
| 549 |
crclx
Circle xStock |
$42,325,449.00 | $99.67 | $6,568,702.00 | 424,718.67 CRCLX | -1.61% |
| 550 |
ptgc
The Grays Currency |
$42,271,717.00 | $0.000146 | $40,901.00 | 289,611,022,588.81 PTGC | 10.98% |
| 551 |
purr
Purr |
$42,181,954.00 | $0.070777 | $485,884.00 | 595,600,171.71 PURR | -1.97% |
| 552 |
bora
BORA |
$42,212,530.00 | $0.036596 | $162,210.00 | 1,152,750,000.00 BORA | -0.39% |
| 553 |
would
would |
$41,855,219.00 | $0.041878 | $19,715.63 | 999,452,580.59 WOULD | 0.00% |
| 554 |
vana
Vana |
$41,940,937.00 | $1.36 | $1,712,634.00 | 30,800,000.00 VANA | -3.64% |
| 555 |
rlp
Resolv Liquidity Provider Token |
$41,645,152.00 | $1.28 | $1,759.48 | 32,488,153.97 RLP | -0.10% |
| 556 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 557 |
lcx
LCX |
$41,948,245.00 | $0.044580 | $120,416.00 | 940,989,527.00 LCX | -0.07% |
| 558 |
skyai
SkyAI |
$40,942,664.00 | $0.040944 | $3,257,664.00 | 1,000,000,000.00 SKYAI | -5.30% |
| 559 |
luna
Terra |
$41,261,844.00 | $0.059990 | $5,277,071.00 | 687,660,230.00 LUNA | -4.71% |
| 560 |
apxusd
apxUSD |
$41,187,894.00 | $1.00 | $10,733,347.00 | 41,178,450.00 APXUSD | -0.02% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
cspr
Casper Network |
$41,169,502.00 | $0.002961 | $678,285.00 | 13,915,218,381.00 CSPR | 0.72% |
| 564 |
brlv
Crown BRLV |
$41,126,664.00 | $0.190683 | $631.80 | 215,680,282.39 BRLV | 0.01% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
usdp
Pax Dollar |
$40,553,962.00 | $0.999618 | $4,004,479.00 | 40,569,460.76 USDP | -0.03% |
| 567 |
dovu
DOVU |
$40,526,844.00 | $0.004051 | $410,146.00 | 9,999,098,990.24 DOVU | -10.78% |
| 568 |
tx
tx |
$39,772,770.00 | $0.020639 | $322,104.00 | 1,927,059,195.93 TX | -25.04% |
| 569 |
atone
AtomOne |
$40,251,645.00 | $0.321736 | $4,761.87 | 125,066,255.22 ATONE | -1.96% |
| 570 |
birb
Moonbirds |
$40,125,312.00 | $0.140788 | $4,459,945.00 | 285,000,000.00 BIRB | -2.62% |
| 571 |
rpl
Rocket Pool |
$39,894,776.00 | $1.80 | $3,870,818.00 | 22,200,229.53 RPL | -1.41% |
| 572 |
busd
BUSD |
$40,053,435.00 | $1.00 | $7,777.34 | 40,026,297.13 BUSD | 2.23% |
| 573 |
tbk
TronBank |
$40,087,854.00 | $0.399145 | $155,406.00 | 100,000,000.00 TBK | 0.50% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
red
RedStone |
$39,844,765.00 | $0.127675 | $7,318,481.00 | 312,187,867.00 RED | -4.10% |
| 576 |
trb
Tellor Tributes |
$39,988,239.00 | $14.47 | $8,608,558.00 | 2,763,237.33 TRB | -1.60% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,857,039.00 | $0.753551 | $49,019.00 | 52,892,247.00 OMNI | 0.17% |
| 579 |
alt
AltLayer |
$39,856,706.00 | $0.007015 | $12,414,562.00 | 5,681,597,219.00 ALT | -1.96% |
| 580 |
api3
Api3 |
$39,165,778.00 | $0.274913 | $7,554,048.00 | 142,462,226.00 API3 | -0.71% |
| 581 |
atos
Atoshi |
$38,997,068.00 | $0.043482 | $45,979.00 | 903,160,633.18 ATOS | -2.08% |
| 582 |
ful
Fulcrom |
$38,888,603.00 | $0.002340 | $5,695.16 | 16,624,256,102.49 FUL | -2.36% |
| 583 |
unt
UnityWallet Token |
$38,715,673.00 | $0.058909 | $2,086.24 | 657,214,285.00 UNT | -3.26% |
| 584 |
auki
Auki |
$38,666,705.00 | $0.010001 | $212,650.00 | 3,866,390,670.35 AUKI | -2.70% |
| 585 |
war
WAR |
$36,937,329.00 | $0.037041 | $17,551,664.00 | 999,990,483.99 WAR | -27.20% |
| 586 |
dag
Constellation |
$38,607,263.00 | $0.010093 | $970,893.00 | 3,825,268,605.39 DAG | -6.38% |
| 587 |
btr
Bitlayer |
$38,570,222.00 | $0.147600 | $16,230,205.00 | 261,600,000.00 BTR | -18.41% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
gps
GoPlus Security |
$38,528,473.00 | $0.008740 | $10,862,521.00 | 4,409,100,001.78 GPS | 2.44% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
snt
Status |
$38,525,865.00 | $0.009734 | $1,004,614.00 | 3,960,483,788.31 SNT | 0.60% |
| 592 |
lrc
Loopring |
$38,417,191.00 | $0.030833 | $9,933,917.00 | 1,245,991,468.94 LRC | -2.29% |
| 593 |
useless
Useless Coin |
$38,116,566.00 | $0.038083 | $6,007,772.00 | 999,940,362.02 USELESS | -7.60% |
| 594 |
ssv
SSV Network |
$38,420,671.00 | $2.61 | $8,028,757.00 | 14,699,173.10 SSV | -4.29% |
| 595 |
pundix
Pundi X |
$38,305,237.00 | $0.148219 | $862,337.00 | 258,386,541.10 PUNDIX | -1.26% |
| 596 |
vr
Victoria VR |
$38,202,431.00 | $0.002274 | $913,166.00 | 16,800,000,000.00 VR | -0.70% |
| 597 |
glidr
Glidr |
$38,064,823.00 | $1.07 | $157,335.00 | 35,461,710.00 GLIDR | -2.09% |
| 598 |
skl
SKALE |
$38,027,328.00 | $0.006266 | $1,916,877.00 | 6,061,936,004.00 SKL | -2.35% |
| 599 |
apex
APEX |
$37,910,951.00 | $0.275391 | $2,269,547.00 | 137,710,762.00 APEX | -4.67% |
| 600 |
yusd
Aegis YUSD |
$37,920,202.00 | $0.996616 | $2,742.53 | 38,051,216.18 YUSD | -0.22% |