Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Cryptoindex.com 100 CIX100
Cryptoindex.com 100
$55,610,136 $0.891053 $172,609 62,409,479 0.00%
502 Chimpion BNANA
Chimpion
$55,344,780 $1.74 $1,951 31,727,387 -75.90%
503 Aavegotchi GHST
Aavegotchi
$55,151,167 $1.37 $43,149,394 40,184,096 -3.35%
504 Quiztok QTCON
Quiztok
$54,918,921 $0.079638 $239,065,486 689,603,307 0.00%
505 MCDEX MCB
MCDEX
$54,379,538 $27.35 $497,080 1,987,937 -1.46%
506 AirSwap AST
AirSwap
$54,375,340 $0.362502 $7,094,584 150,000,000 -1.82%
507 LATOKEN LA
LATOKEN
$54,270,852 $0.142779 $287,696 380,104,462 -52.32%
508 Wownero WOW
Wownero
$53,810,523 $1.14 $607,618 47,309,380 0.00%
509 Frax Share FXS
Frax Share
$53,627,677 $5.32 $3,067,505 10,084,263 -2.96%
510 VideoCoin VID
VideoCoin
$53,613,089 $0.356302 $268,084 150,470,896 0.00%
511 DeXe DEXE
DeXe
$53,190,593 $18.33 $29,609,722 2,902,428 -7.78%
512 JulSwap JULD
JulSwap
$53,153,309 $0.135176 $272,330 393,214,404 -9.59%
513 TokenClub TCT
TokenClub
$53,145,424 $0.072494 $33,680,272 733,102,279 -12.47%
514 Drep [new] DREP
Drep [new]
$53,144,613 $1.33 $4,115,847 39,900,000 -8.11%
515 Kylin KYL
Kylin
$53,125,236 $0.651389 $427,507 81,556,878 0.00%
516 Beldex BDX
Beldex
$53,112,593 $0.054184 $22,210 980,222,595 -8.02%
517 Proton XPR
Proton
$52,823,394 $0.011280 $875,972 4,682,784,214 -4.19%
518 Ducato Protocol Token DUCATO
Ducato Protocol Token
$52,722,964 $41.19 $477,616 1,280,000 -5.52%
519 Gifto GTO
Gifto
$52,150,553 $0.067707 $27,235,371 770,236,879 -8.00%
520 Phantasma SOUL
Phantasma
$51,909,701 $0.523383 $404,889 99,181,072 -10.34%
521 DEXTools DEXT
DEXTools
$51,903,863 $0.528364 $106,917 98,234,987 -4.15%
522 Empty Set Dollar ESD
Empty Set Dollar
$51,902,795 $0.116371 $19,593 446,012,144 -15.15%
523 PAC Global PAC
PAC Global
$51,809,760 $0.003899 $118 13,289,091,128 -3.51%
524 BoringDAO BOR
BoringDAO
$51,519,869 $598.90 $2,604,361 86,024 -2.38%
525 Litecoin Cash LCC
Litecoin Cash
$50,844,145 $0.070337 $91,987 722,872,074 -11.21%
526 LCX LCX
LCX
$50,789,001 $0.082782 $1,984,253 613,524,408 0.00%
527 inSure DeFi SURE
inSure DeFi
$50,757,279 $0.001894 $25 26,793,492,694 -73.25%
528 Genesis Vision GVT
Genesis Vision
$50,547,846 $11.42 $25,569,542 4,426,883 -7.79%
529 AIOZ Network AIOZ
AIOZ Network
$50,484,394 $0.828611 $355,296 60,952,335 -8.92%
530 ARMOR ARMOR
ARMOR
$50,085,570 $1.05 $1,104,035 47,902,835 0.00%
531 AppCoins APPC
AppCoins
$50,075,319 $0.204121 $2,073,070 245,321,973 -36.83%
532 88mph MPH
88mph
$49,857,895 $138.07 $684,634 361,115 -0.57%
533 Dentacoin DCN
Dentacoin
$49,497,252 $0.000090 $305,942 548,105,296,887 1.39%
534 Finxflo FXF
Finxflo
$49,496,997 $0.791894 $472,725 62,504,572 0.00%
535 CyberFi Token CFI
CyberFi Token
$49,417,359 $31.98 $1,932,737 1,545,356 -9.59%
536 BitZ Token BZ
BitZ Token
$49,254,650 $0.435872 $531,348 113,002,609 3.37%
537 Convergence CONV
Convergence
$49,086,259 $0.092679 $3,113,018 529,636,423 -4.80%
538 ZeroSwap ZEE
ZeroSwap
$49,064,349 $1.22 $3,502,061 40,230,028 0.00%
539 USDX [Kava] USDX
USDX [Kava]
$49,018,610 $0.791000 $437,478 78,167,778 -0.15%
540 Darwinia Network RING
Darwinia Network
$48,928,215 $0.103476 $1,541,010 472,848,111 -8.37%
541 Wabi WABI
Wabi
$48,797,582 $0.535061 $3,232,677 91,199,999 -9.94%
542 Viacoin VIA
Viacoin
$48,589,845 $2.10 $2,471,567 23,174,111 -2.90%
543 Minter Network BIP
Minter Network
$48,539,082 $0.012446 $146,605 3,900,966,172 -5.53%
544 Celo Dollar CUSD
Celo Dollar
$47,838,384 $1.00 $32,327 47,713,404 -0.02%
545 BitForex Token BF
BitForex Token
$47,140,162 $0.011048 $829,131 4,266,670,932 0.00%
546 Obyte GBYTE
Obyte
$47,020,981 $62.39 $397,657 753,680 -1.53%
547 Curate XCUR
Curate
$46,879,858 $7.67 $9,735,862 6,113,988 0.00%
548 Measurable Data Token MDT
Measurable Data Token
$46,158,366 $0.069204 $16,449,057 666,990,346 -6.07%
549 TerraKRW KRT
TerraKRW
$46,092,643 $0.000884 $1,097,726 52,163,416,851 0.38%
550 Swingby SWINGBY
Swingby
$46,050,646 $0.280179 $1,065,988 164,361,296 -7.88%
551 TE-FOOD TONE
TE-FOOD
$45,277,008 $0.079717 $917,530 567,973,685 0.00%
552 Navcoin NAV
Navcoin
$44,131,897 $0.615373 $1,998,908 71,716,685 -5.33%
553 Stakenet XSN
Stakenet
$44,087,705 $0.378111 $210,609 116,604,338 0.00%
554 EasyFi EASY
EasyFi
$43,696,871 $17.31 $1,581,428 2,524,833 -3.95%
555 DeepBrain Chain DBC
DeepBrain Chain
$43,654,252 $0.013642 $2,084,438 3,200,000,000 -4.91%
556 Etherisc DIP Token DIP
Etherisc DIP Token
$43,076,889 $0.232934 $326,234 184,931,488 0.00%
557 Ultiledger ULT
Ultiledger
$42,822,954 $0.018108 $105,073 2,364,828,293 -8.74%
558 BaaSid BAAS
BaaSid
$42,709,533 $0.007765 $641,596 5,500,000,000 -7.39%
559 Metronome MET
Metronome
$42,195,915 $3.63 $96 11,618,618 -37.14%
560 ELYSIA EL
ELYSIA
$42,113,999 $0.015141 $2,510,687 2,781,445,190 0.00%
561 ROOBEE ROOBEE
ROOBEE
$41,537,827 $0.016674 $2,631,761 2,491,177,731 -10.81%
562 BitMart Token BMX
BitMart Token
$41,117,472 $0.236691 $3,547,900 173,717,944 0.00%
563 Raiden Network Token RDN
Raiden Network Token
$41,004,735 $0.804145 $13,510,880 50,991,691 -54.10%
564 Alpha Quark Token AQT
Alpha Quark Token
$40,428,437 $5.78 $15,923,834 6,993,205 0.00%
565 Morpheus Labs MITX
Morpheus Labs
$40,404,434 $0.095505 $3,160,601 423,063,076 -3.85%
566 Aurora AOA
Aurora
$40,182,646 $0.004030 $2,115,474 9,970,001,542 -4.85%
567 dForce DF
dForce
$39,967,626 $0.348232 $2,683,198 114,772,956 -9.09%
568 Rakon RKN
Rakon
$39,872,022 $0.164179 $203,593 242,857,143 0.00%
569 Anchor Neural World ANW
Anchor Neural World
$39,843,837 $0.144730 $46,308,871 275,297,977 0.00%
570 Callisto Network CLO
Callisto Network
$39,153,857 $0.015205 $342,780 2,575,109,611 -9.85%
571 OAX OAX
OAX
$38,759,723 $0.508555 $2,625,075 76,215,393 -6.16%
572 Robonomics.network XRT
Robonomics.network
$38,627,938 $39.62 $917,236 974,889 0.00%
573 VIDY VIDY
VIDY
$38,292,180 $0.003872 $2,849,358 9,888,864,266 0.00%
574 APY.Finance APY
APY.Finance
$37,916,797 $1.42 $657,530 26,694,291 3.16%
575 Props Token PROPS
Props Token
$37,533,142 $0.122417 $1,466,562 306,600,957 0.00%
576 UniLayer LAYER
UniLayer
$37,477,952 $1.87 $1,198,291 20,022,298 -15.79%
577 QASH QASH
QASH
$37,461,699 $0.107033 $646,443 350,000,000 -9.85%
578 Cashaa CAS
Cashaa
$37,378,269 $0.045951 $1,419,824 813,441,582 20.94%
579 Bitcoin Standard Hashrate Token BTCST
Bitcoin Standard Hashrate Token
$37,238,320 $63.18 $1,181,280 589,388 0.00%
580 DEAPcoin DEP
DEAPcoin
$36,592,711 $0.008751 $1,572,989 4,181,758,845 -8.74%
581 HUNT HUNT
HUNT
$36,248,033 $0.328460 $21,410,484 110,357,398 0.00%
582 InsurAce INSUR
InsurAce
$36,105,841 $4.47 $2,719,894 8,070,036 0.00%
583 XSGD XSGD
XSGD
$36,057,692 $0.723797 $370,725 49,817,415 -0.83%
584 BASIC BASIC
BASIC
$35,949,383 $0.007240 $1,218,083 4,965,151,055 -12.14%
585 CUDOS CUDOS
CUDOS
$35,851,662 $0.054382 $847,623 659,258,838 0.00%
586 DuckDaoDime DDIM
DuckDaoDime
$35,619,204 $34.38 $434,096 1,036,104 0.00%
587 LiquidApps DAPP
LiquidApps
$35,426,821 $0.049904 $849 709,902,293 0.00%
588 Spendcoin SPND
Spendcoin
$35,408,734 $0.013641 $20,896 2,595,786,940 0.00%
589 GlitzKoin GTN
GlitzKoin
$35,408,627 $0.143065 $364,650 247,499,427 -22.10%
590 Freeway Token FWT
Freeway Token
$35,333,914 $0.014705 $2,344,025 2,402,830,686 -11.29%
591 Plian PI
Plian
$35,297,035 $0.042947 $3,433,578 821,876,333 0.00%
592 Paris Saint-Germain Fan Token PSG
Paris Saint-Germain Fan Token
$35,264,534 $27.37 $42,274,442 1,288,396 -3.62%
593 Nucleus Vision NCASH
Nucleus Vision
$35,090,576 $0.004925 $6,515,435 7,124,866,221 6.26%
594 GameCredits GAME
GameCredits
$34,415,722 $0.247889 $445,266 138,835,455 -14.36%
595 SIX SIX
SIX
$34,413,042 $0.125698 $2,935,647 273,776,596 -6.83%
596 Electric Vehicle Zone EVZ
Electric Vehicle Zone
$34,008,431 $0.076815 $1,572,041 442,733,056 0.00%
597 mStable Governance Token: Meta (MTA) MTA
mStable Governance Token: Meta (MTA)
$33,969,202 $1.96 $2,126,836 17,336,543 -11.48%
598 COVER Protocol COVER
COVER Protocol
$33,640,297 $548.05 $2,648,497 61,382 -4.02%
599 Bondly BONDLY
Bondly
$33,576,327 $0.322915 $426,559 103,978,855 -8.14%
600 Hermez Network HEZ
Hermez Network
$33,481,099 $7.12 $801,883 4,700,000 0.21%