| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
avnt
Avantis |
$79,434,621.00 | $0.307488 | $126,971,310.00 | 258,205,903.15 AVNT | 7.66% |
| 502 |
esports
Yooldo Games |
$79,091,705.00 | $0.519147 | $36,980,887.00 | 151,800,000.00 ESPORTS | 0.98% |
| 503 |
arrr
Pirate Chain |
$78,993,383.00 | $0.402482 | $478,181.00 | 196,213,797.97 ARRR | -5.14% |
| 504 |
pci
Paycoin |
$78,739,869.00 | $0.077008 | $1,467,970.00 | 1,022,576,439.88 PCI | -10.53% |
| 505 |
susd1+
staked USD1+ |
$78,726,191.00 | $1.01 | $200.70 | 77,563,570.23 SUSD1+ | -0.10% |
| 506 |
qubic
Qubic |
$78,405,772.00 | $5.89e-7 | $2,209,054.00 | 133,252,282,763,403.00 QUBIC | -2.82% |
| 507 |
ban
Comedian |
$78,222,793.00 | $0.078173 | $7,171,480.00 | 999,961,859.27 BAN | 0.56% |
| 508 |
req
Request |
$78,101,094.00 | $0.104955 | $1,218,705.00 | 744,291,192.26 REQ | -1.25% |
| 509 |
xaum
Matrixdock Gold |
$78,096,511.00 | $5,060.17 | $487,386.00 | 15,431.03 XAUM | -0.10% |
| 510 |
sushi
Sushi |
$77,960,525.00 | $0.285381 | $8,497,264.00 | 273,012,266.13 SUSHI | -5.07% |
| 511 |
tdccp
TDCCP |
$77,905,308.00 | $0.121619 | $1,496,953.00 | 639,999,980.90 TDCCP | 6.21% |
| 512 |
eurcv
EUR CoinVertible |
$77,784,905.00 | $1.18 | $31,413,865.00 | 65,755,949.00 EURCV | 0.07% |
| 513 |
blur
Blur |
$77,781,760.00 | $0.028750 | $7,310,105.00 | 2,705,566,641.27 BLUR | -6.72% |
| 514 |
vvs
VVS Finance |
$77,550,415.00 | $1.78e-6 | $127,176.00 | 43,641,692,607,146.69 VVS | -4.34% |
| 515 |
earnausd
earnAUSD |
$76,765,597.00 | $1.00 | $227,369.00 | 76,547,695.83 EARNAUSD | 0.00% |
| 516 |
elf
aelf |
$76,617,210.00 | $0.093822 | $1,134,401.00 | 816,547,525.71 ELF | -0.43% |
| 517 |
ceth
cETH |
$76,468,983.00 | $57.21 | $2.20 | 1,337,183.49 CETH | -3.63% |
| 518 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 519 |
upump
Unit Pump |
$76,157,218.00 | $0.002386 | $1,934,996.00 | 31,901,834,623.08 UPUMP | -9.74% |
| 520 |
metal
Metal Blockchain |
$76,018,300.00 | $0.149736 | $795,239.00 | 507,639,839.05 METAL | -4.53% |
| 521 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,956.83 SUSDA | 0.00% |
| 522 |
mew
cat in a dogs world |
$75,699,691.00 | $0.000850 | $13,383,749.00 | 88,888,888,888.88 MEW | -6.18% |
| 523 |
frax
Frax (prev. FXS) |
$75,553,950.00 | $0.823173 | $15,353,470.00 | 92,539,834.55 FRAX | -20.67% |
| 524 |
feusd
Felix feUSD |
$75,201,169.00 | $1.00 | $330,440.00 | 75,004,069.00 FEUSD | 0.30% |
| 525 |
om
MANTRA |
$75,141,921.00 | $0.063793 | $22,057,856.00 | 1,177,154,046.40 OM | -4.77% |
| 526 |
vbill
VanEck Treasury Fund |
$75,123,866.00 | $1.00 | $0.00e+0 | 75,123,865.97 VBILL | 0.00% |
| 527 |
usdo
OpenEden OpenDollar |
$75,090,508.00 | $0.998893 | $170.60 | 75,173,694.37 USDO | -0.08% |
| 528 |
venom
Venom |
$74,949,737.00 | $0.035144 | $2,558,245.00 | 2,132,878,715.21 VENOM | -1.86% |
| 529 |
cet
CoinEx |
$74,823,510.00 | $0.029179 | $56,601.00 | 2,564,305,119.34 CET | 1.00% |
| 530 |
cgusd
Cygnus Finance Global USD |
$74,593,842.00 | $0.997995 | $2,535.84 | 74,750,183.41 CGUSD | -0.08% |
| 531 |
plume
Plume |
$74,323,831.00 | $0.015457 | $31,433,549.00 | 4,806,200,397.00 PLUME | 1.75% |
| 532 |
xyo
XYO Network |
$74,230,642.00 | $0.005331 | $7,890,904.00 | 13,931,216,938.01 XYO | -2.06% |
| 533 |
inc
WorldAssets |
$74,078,552.00 | $0.821958 | $346,648.00 | 90,000,000.00 INC | 7.45% |
| 534 |
vtho
VeThor |
$74,048,890.00 | $0.000760 | $2,927,673.00 | 97,710,834,346.00 VTHO | -1.43% |
| 535 |
coai
ChainOpera AI |
$73,239,233.00 | $0.369164 | $13,131,746.00 | 196,479,267.00 COAI | -7.44% |
| 536 |
islm
Islamic Coin |
$73,108,336.00 | $0.030480 | $161,465.00 | 2,400,587,852.36 ISLM | -2.90% |
| 537 |
nmr
Numeraire |
$72,981,685.00 | $9.11 | $6,731,158.00 | 8,007,701.31 NMR | -2.67% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
xbtc
OKX Wrapped BTC |
$72,911,446.00 | $87,094.99 | $3,732,840.00 | 837.27 XBTC | -2.35% |
| 540 |
sxt
Space and Time |
$72,870,337.00 | $0.026957 | $8,027,287.00 | 2,700,225,635.27 SXT | -9.92% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
dbr
deBridge |
$72,561,078.00 | $0.015359 | $4,715,145.00 | 4,721,552,490.00 DBR | -4.78% |
| 543 |
vrsc
Verus |
$72,149,077.00 | $0.903530 | $728.81 | 79,852,389.53 VRSC | -1.19% |
| 544 |
bc
BCGame Coin |
$71,956,384.00 | $0.007197 | $115,694.00 | 9,989,409,844.93 BC | -2.82% |
| 545 |
popcat
Popcat |
$71,504,033.00 | $0.072681 | $12,465,669.00 | 979,978,669.96 POPCAT | -6.27% |
| 546 |
puff
Puff The Dragon |
$71,084,102.00 | $0.079964 | $27,061.00 | 888,888,888.00 PUFF | -0.02% |
| 547 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$71,073,552.00 | $3,484.57 | $144,879.00 | 20,476.42 WSTETH | -3.69% |
| 548 |
ini
INI |
$70,926,092.00 | $0.104085 | $1,091,569.00 | 680,979,740.58 INI | -8.71% |
| 549 |
gmx
GMX |
$70,880,795.00 | $6.83 | $4,445,855.00 | 10,380,336.30 GMX | -5.65% |
| 550 |
hsol
Helius Staked SOL |
$70,552,565.00 | $138.79 | $45,097.00 | 508,301.83 HSOL | -4.59% |
| 551 |
red
RedStone |
$70,185,587.00 | $0.230029 | $11,587,960.00 | 305,035,007.00 RED | -7.14% |
| 552 |
iotx
IoTeX |
$69,911,804.00 | $0.007400 | $2,619,731.00 | 9,441,368,979.00 IOTX | -5.85% |
| 553 |
shib
Binance-Peg SHIB |
$69,288,353.00 | $7.51e-6 | $27,651.00 | 9,212,999,999,989.64 SHIB | -3.91% |
| 554 |
nila
MindWaveDAO |
$69,260,286.00 | $0.082182 | $232,099.00 | 842,766,176.55 NILA | 0.26% |
| 555 |
prove
Succinct |
$69,259,295.00 | $0.356876 | $20,801,332.00 | 195,000,000.00 PROVE | -3.88% |
| 556 |
pnut
Peanut the Squirrel |
$68,974,454.00 | $0.068933 | $16,806,291.00 | 999,842,587.31 PNUT | -5.87% |
| 557 |
deso
Decentralized Social |
$67,629,307.00 | $6.42 | $46,806.00 | 10,532,253.89 DESO | -1.43% |
| 558 |
geod
Geodnet |
$67,189,303.00 | $0.153137 | $372,745.00 | 438,777,944.00 GEOD | -1.40% |
| 559 |
weth
L2 Standard Bridged WETH (Optimism) |
$67,011,344.00 | $2,843.97 | $2,579,791.00 | 23,567.30 WETH | -3.72% |
| 560 |
sqd
SQD |
$66,909,445.00 | $0.069277 | $2,905,371.00 | 966,030,505.52 SQD | 1.45% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
vana
Vana |
$66,819,737.00 | $2.17 | $49,583,433.00 | 30,800,000.00 VANA | 2.84% |
| 563 |
npc
Non-Playable Coin |
$66,500,541.00 | $0.008270 | $4,774,636.00 | 8,050,126,520.00 NPC | -6.37% |
| 564 |
sign
Sign |
$65,614,523.00 | $0.040023 | $3,130,723.00 | 1,640,000,000.00 SIGN | -3.11% |
| 565 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$65,610,410.00 | $1.28 | $162,042.00 | 51,112,355.00 OMNI | 5.06% |
| 566 |
celo
Celo |
$65,610,036.00 | $0.110630 | $9,921,184.00 | 592,171,760.00 CELO | -4.01% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
eth
Bridged Ether (StarkGate) |
$65,609,532.00 | $2,834.50 | $2,107,794.00 | 23,148.41 ETH | -4.29% |
| 569 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$65,569,390.00 | $2,182.74 | $4.39 | 30,040.00 MWETH | 0.00% |
| 570 |
polyx
Polymesh |
$65,396,829.00 | $0.052693 | $1,141,227.00 | 1,240,133,838.16 POLYX | -4.76% |
| 571 |
cfg
Centrifuge |
$65,135,533.00 | $0.112987 | $358,571.00 | 575,275,715.00 CFG | -4.77% |
| 572 |
mhyper
Midas mHYPER |
$64,811,696.00 | $1.07 | $5,120.20 | 60,395,751.80 MHYPER | 0.00% |
| 573 |
quai
Quai Network |
$64,666,104.00 | $0.088225 | $600,916.00 | 733,499,873.00 QUAI | -6.93% |
| 574 |
aic
AI Companions |
$64,656,477.00 | $0.064777 | $2,471,443.00 | 1,000,000,000.00 AIC | 0.33% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
niza
Niza Global |
$64,435,434.00 | $0.055910 | $785,260.00 | 1,150,000,000.00 NIZA | -3.95% |
| 577 |
waves
Waves |
$64,352,144.00 | $0.643075 | $5,645,724.00 | 100,000,000.00 WAVES | -3.79% |
| 578 |
oft
ONFA |
$64,308,984.00 | $0.588127 | $512,178.00 | 109,345,732.46 OFT | -1.12% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
moodeng
Moo Deng |
$64,268,752.00 | $0.064867 | $11,697,284.00 | 989,938,820.75 MOODENG | -4.72% |
| 581 |
rave
RaveDAO |
$64,036,528.00 | $0.275180 | $4,416,148.00 | 234,736,111.00 RAVE | -14.21% |
| 582 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$63,417,938.00 | $3,488.89 | $796,324.00 | 18,193.33 WSTETH | -3.57% |
| 583 |
sahara
Sahara AI |
$63,410,914.00 | $0.023981 | $15,682,084.00 | 2,643,958,334.00 SAHARA | -3.01% |
| 584 |
mbg
MBG By Multibank Group |
$63,032,724.00 | $0.330557 | $36,689,516.00 | 190,956,981.82 MBG | 3.61% |
| 585 |
xaut0
Tether Gold Tokens |
$62,994,190.00 | $5,051.12 | $4,153,789.00 | 12,472.12 XAUT0 | 0.06% |
| 586 |
zig
ZIGChain |
$62,831,035.00 | $0.044359 | $1,181,272.00 | 1,408,940,795.24 ZIG | -3.10% |
| 587 |
hasui
Haedal Staked SUI |
$62,772,296.00 | $1.50 | $1,198,910.00 | 41,391,179.98 HASUI | -5.83% |
| 588 |
mim
Magic Internet Money (Arbitrum) |
$62,602,974.00 | $0.997325 | $3,914.34 | 62,768,749.23 MIM | -0.04% |
| 589 |
weth
Avalanche Bridged WETH (Avalanche) |
$62,454,943.00 | $2,848.77 | $10,182,536.00 | 21,992.64 WETH | -3.53% |
| 590 |
orca
Orca |
$62,450,139.00 | $1.04 | $16,144,528.00 | 60,157,177.42 ORCA | -1.50% |
| 591 |
kgen
KGeN |
$62,308,267.00 | $0.313899 | $3,003,996.00 | 198,677,778.00 KGEN | 1.55% |
| 592 |
stusdt
stUSDT Staked USDT |
$61,946,381.00 | $1.00 | $71.03 | 61,873,288.07 STUSDT | 0.87% |
| 593 |
cwbtc
cWBTC |
$61,838,749.00 | $1,751.15 | $0.00e+0 | 35,308.59 CWBTC | -2.20% |
| 594 |
siren
Siren |
$61,794,232.00 | $0.083829 | $4,207,655.00 | 728,879,834.90 SIREN | -7.70% |
| 595 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 596 |
meme
Memecoin |
$61,367,118.00 | $0.000990 | $10,259,647.00 | 61,930,348,550.00 MEME | -6.26% |
| 597 |
stg
Stargate Finance |
$61,262,185.00 | $0.165331 | $11,757,544.00 | 372,014,397.20 STG | -5.66% |
| 598 |
xch
Chia |
$61,237,596.00 | $4.17 | $4,977,311.00 | 14,624,086.85 XCH | -0.49% |
| 599 |
dfdvsol
DFDV Staked SOL |
$60,795,708.00 | $125.97 | $9,789.78 | 482,662.98 DFDVSOL | -7.41% |
| 600 |
pumpbtc
pumpBTC |
$60,764,271.00 | $85,892.19 | $2,836.71 | 706.61 PUMPBTC | 5.09% |