| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdx
USDX |
$50,919,471.00 | $0.456398 | $1,514.00 | 111,568,045.00 USDX | -0.62% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
arrr
Pirate Chain |
$51,013,175.00 | $0.259967 | $411,099.00 | 196,213,797.97 ARRR | -1.81% |
| 504 |
spk
Spark |
$50,637,276.00 | $0.021093 | $10,148,127.00 | 2,400,899,461.27 SPK | -1.26% |
| 505 |
pnut
Peanut the Squirrel |
$50,579,262.00 | $0.050586 | $12,061,749.00 | 999,842,580.52 PNUT | -0.07% |
| 506 |
burn
BurnedFi |
$50,399,980.00 | $4.08 | $115,763.00 | 12,366,284.96 BURN | -5.17% |
| 507 |
gmrt
The Game Company |
$50,335,575.00 | $0.144756 | $272.70 | 347,726,591.48 GMRT | 50.88% |
| 508 |
btr
Bitlayer |
$50,582,130.00 | $0.193488 | $8,185,014.00 | 261,600,000.00 BTR | -2.07% |
| 509 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$50,324,882.00 | $302.63 | $10,290,066.00 | 166,285.04 GOOGLON | 0.12% |
| 510 |
lyn
Everlyn |
$49,917,988.00 | $0.238304 | $3,208,456.00 | 209,000,000.00 LYN | 4.39% |
| 511 |
usdkg
USDKG |
$49,994,712.00 | $0.999921 | $348,971.00 | 50,000,000.00 USDKG | 0.01% |
| 512 |
ausdt
Alloy Tether |
$49,982,429.00 | $0.999648 | $14.31 | 50,000,005.00 AUSDT | 0.00% |
| 513 |
celo
Celo |
$49,933,605.00 | $0.083944 | $3,932,128.00 | 594,862,139.00 CELO | 0.29% |
| 514 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$49,818,204.00 | $0.967000 | $113,762.00 | 52,002,301.00 OMNI | -8.49% |
| 515 |
ssv
SSV Network |
$49,688,459.00 | $3.38 | $10,314,292.00 | 14,699,173.10 SSV | 0.21% |
| 516 |
gwei
ETHGas |
$49,635,919.00 | $0.028374 | $14,044,271.00 | 1,750,000,000.00 GWEI | 0.90% |
| 517 |
cfg
Centrifuge |
$48,863,296.00 | $0.084775 | $251,070.00 | 576,385,747.00 CFG | -2.43% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
mtbill
Midas mTBILL |
$48,293,742.00 | $1.05 | $17.92 | 45,908,381.03 MTBILL | 0.00% |
| 520 |
apex
APEX |
$48,179,549.00 | $0.351763 | $2,899,145.00 | 137,252,160.00 APEX | 0.07% |
| 521 |
vana
Vana |
$48,028,253.00 | $1.56 | $3,149,212.00 | 30,800,000.00 VANA | 0.68% |
| 522 |
niza
Niza Global |
$47,871,441.00 | $0.041627 | $748,369.00 | 1,150,000,000.00 NIZA | 1.00% |
| 523 |
usd+
Overnight.fi USD+ |
$47,793,913.00 | $0.993944 | $1.53 | 48,085,096.37 USD+ | 0.00% |
| 524 |
usdp
Pax Dollar |
$47,534,239.00 | $0.999292 | $7,103,110.00 | 47,569,452.76 USDP | 0.00% |
| 525 |
mask
Mask Network |
$47,496,674.00 | $0.475060 | $7,935,000.00 | 100,000,000.00 MASK | 2.01% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
inc
WorldAssets |
$47,427,563.00 | $0.525775 | $326,529.00 | 90,000,000.00 INC | 3.88% |
| 528 |
anvl
Anvil |
$47,356,738.00 | $0.000590 | $6,285.10 | 80,258,438,321.55 ANVL | 4.23% |
| 529 |
fb
Fractal Bitcoin |
$47,184,069.00 | $0.492801 | $1,605,463.00 | 95,733,824.95 FB | -0.04% |
| 530 |
cspr
Casper Network |
$47,334,359.00 | $0.003430 | $1,610,081.00 | 13,863,576,544.00 CSPR | -0.40% |
| 531 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,072,926.00 | $11,775.12 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 532 |
ankr
Ankr Network |
$46,922,244.00 | $0.004692 | $12,435,131.00 | 10,000,000,000.00 ANKR | 1.14% |
| 533 |
alt
AltLayer |
$46,860,461.00 | $0.008613 | $18,709,644.00 | 5,440,798,608.00 ALT | 0.68% |
| 534 |
usdon
Ondo U.S. Dollar Token |
$46,839,004.00 | $1.00 | $39,273,268.00 | 46,839,004.28 USDON | 0.00% |
| 535 |
ardr
Ardor |
$46,669,426.00 | $0.046741 | $351,695.00 | 998,466,231.00 ARDR | -0.00% |
| 536 |
quai
Quai Network |
$46,602,249.00 | $0.049831 | $384,504.00 | 933,951,594.00 QUAI | -4.28% |
| 537 |
bora
BORA |
$47,543,630.00 | $0.041244 | $858,146.00 | 1,152,750,000.00 BORA | 0.78% |
| 538 |
lcx
LCX |
$46,202,349.00 | $0.049146 | $401,223.00 | 940,989,527.00 LCX | -0.06% |
| 539 |
uma
UMA |
$46,014,184.00 | $0.510837 | $10,527,214.00 | 89,948,804.62 UMA | -9.66% |
| 540 |
gohome
GOHOME |
$46,063,489.00 | $87.88 | $1,059,865.00 | 524,619.43 GOHOME | -1.51% |
| 541 |
auki
Auki |
$45,816,627.00 | $0.012356 | $344,189.00 | 3,708,855,166.86 AUKI | 18.15% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
cyber
CYBER |
$45,127,258.00 | $0.754144 | $152,283,544.00 | 60,881,500.42 CYBER | 35.36% |
| 545 |
vr
Victoria VR |
$45,543,515.00 | $0.002710 | $976,839.00 | 16,800,000,000.00 VR | -1.23% |
| 546 |
ont
Ontology |
$45,481,203.00 | $0.048717 | $14,247,774.00 | 934,260,568.00 ONT | 4.25% |
| 547 |
bio
Bio Protocol |
$45,406,534.00 | $0.025655 | $16,217,243.00 | 1,769,745,956.34 BIO | 5.43% |
| 548 |
snt
Status |
$44,803,120.00 | $0.011313 | $1,111,139.00 | 3,960,483,788.31 SNT | 0.02% |
| 549 |
api3
Api3 |
$45,030,393.00 | $0.317547 | $7,369,897.00 | 142,084,906.66 API3 | 0.70% |
| 550 |
sahara
Sahara AI |
$44,805,151.00 | $0.016139 | $5,663,532.00 | 2,776,562,500.00 SAHARA | 1.95% |
| 551 |
icx
ICON |
$44,748,785.00 | $0.041053 | $674,933.00 | 1,090,053,411.74 ICX | 2.98% |
| 552 |
bananas31
Banana For Scale |
$44,613,428.00 | $0.004461 | $5,584,000.00 | 10,000,000,000.00 BANANAS31 | -6.40% |
| 553 |
gusd
Gemini Dollar |
$44,531,137.00 | $0.999531 | $450,422.00 | 44,552,733.45 GUSD | 0.03% |
| 554 |
snek
Snek |
$44,524,910.00 | $0.000596 | $1,481,510.00 | 74,738,861,166.00 SNEK | 1.44% |
| 555 |
usdx
Hex Trust USD |
$44,430,651.00 | $0.999760 | $52,369.00 | 44,442,373.09 USDX | 0.02% |
| 556 |
luna
Terra |
$44,367,880.00 | $0.064553 | $12,232,248.00 | 687,660,230.00 LUNA | -2.68% |
| 557 |
btcle
Bitcoin Limited Edition |
$44,191,526.00 | $218.38 | $312,787.00 | 203,253.40 BTCLE | 1.97% |
| 558 |
pundix
Pundi X |
$44,050,543.00 | $0.170484 | $1,061,903.00 | 258,386,541.10 PUNDIX | 0.83% |
| 559 |
meme
Memecoin |
$44,073,249.00 | $0.000711 | $6,952,486.00 | 61,930,348,550.00 MEME | -1.47% |
| 560 |
sign
Sign |
$44,005,478.00 | $0.026847 | $8,758,850.00 | 1,640,000,000.00 SIGN | -0.14% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
unp
Unipoly |
$43,620,997.00 | $0.156156 | $335,784.00 | 279,230,000.00 UNP | -0.89% |
| 563 |
ful
Fulcrom |
$43,587,276.00 | $0.002621 | $4,396.98 | 16,615,126,951.17 FUL | -0.73% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
would
would |
$43,325,376.00 | $0.043343 | $2,949.71 | 999,452,592.26 WOULD | -1.22% |
| 566 |
tag
TAGGER |
$42,920,037.00 | $0.000394 | $2,870,017.00 | 108,864,805,114.17 TAG | 4.64% |
| 567 |
lrc
Loopring |
$43,119,682.00 | $0.034605 | $10,527,968.00 | 1,245,991,468.94 LRC | 2.80% |
| 568 |
trb
Tellor Tributes |
$42,963,332.00 | $15.58 | $10,169,931.00 | 2,758,224.52 TRB | -2.06% |
| 569 |
yzy
YZY |
$42,811,271.00 | $0.328924 | $1,640,809.00 | 129,999,999.90 YZY | -0.61% |
| 570 |
now
ChangeNOW |
$42,755,819.00 | $0.510410 | $4,258.01 | 83,599,827.67 NOW | 0.85% |
| 571 |
baby
Babylon |
$42,653,516.00 | $0.014092 | $7,513,001.00 | 3,026,840,611.98 BABY | 1.70% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
band
Band |
$42,653,526.00 | $0.248341 | $3,353,175.00 | 171,728,789.23 BAND | 0.23% |
| 574 |
skl
SKALE |
$42,548,463.00 | $0.007026 | $6,760,099.00 | 6,061,936,004.00 SKL | -0.34% |
| 575 |
atos
Atoshi |
$42,416,440.00 | $0.047079 | $17,096.49 | 903,160,633.18 ATOS | 1.38% |
| 576 |
gun
Gunz |
$42,185,611.00 | $0.027123 | $23,274,795.00 | 1,554,833,333.00 GUN | 17.49% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$42,174,015.00 | $62.29 | $3,127,128.00 | 677,131.40 CRCLON | 5.17% |
| 579 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 580 |
zama
Zama |
$41,389,609.00 | $0.018803 | $85,568,847.00 | 2,200,000,000.00 ZAMA | -10.93% |
| 581 |
purr
Purr |
$41,080,281.00 | $0.068970 | $448,790.00 | 595,623,930.32 PURR | -1.62% |
| 582 |
enj
Enjin Coin |
$40,602,963.00 | $0.020994 | $5,657,096.00 | 1,934,399,749.54 ENJ | -1.06% |
| 583 |
collect
Collect on Fanable |
$40,633,943.00 | $0.075431 | $22,004,604.00 | 537,000,000.00 COLLECT | 3.00% |
| 584 |
la
Lagrange |
$40,358,680.00 | $0.209757 | $23,366,740.00 | 193,000,000.00 LA | 2.65% |
| 585 |
dovu
DOVU |
$39,988,456.00 | $0.004001 | $16,548.56 | 9,994,847,890.24 DOVU | 4.09% |
| 586 |
busd
BUSD |
$39,966,179.00 | $0.998498 | $1,276.87 | 40,026,297.13 BUSD | -0.10% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
mvl
MVL |
$39,894,514.00 | $0.001443 | $99,360.00 | 27,652,958,863.10 MVL | 1.08% |
| 590 |
sn120
affine |
$39,751,551.00 | $16.61 | $1,135,902.00 | 2,392,782.91 SN120 | 2.06% |
| 591 |
not
Notcoin |
$39,783,547.00 | $0.000399 | $7,189,455.00 | 99,429,447,970.30 NOT | -0.44% |
| 592 |
iost
IOST |
$39,544,006.00 | $0.001263 | $4,310,636.00 | 31,418,790,515.00 IOST | -1.10% |
| 593 |
srx
StorX |
$39,412,858.00 | $0.064948 | $1,808,766.00 | 606,159,083.10 SRX | 0.30% |
| 594 |
sqd
SQD |
$39,322,844.00 | $0.039607 | $2,230,993.00 | 993,237,062.31 SQD | -1.45% |
| 595 |
drv
Derive |
$39,271,952.00 | $0.045526 | $145,649.00 | 862,547,797.96 DRV | -1.67% |
| 596 |
atone
AtomOne |
$39,257,734.00 | $0.318059 | $36,469.00 | 123,438,454.33 ATONE | -5.65% |
| 597 |
orbs
Orbs |
$39,090,979.00 | $0.007991 | $1,785,510.00 | 4,892,296,260.02 ORBS | -1.83% |
| 598 |
gmt
GMT |
$39,145,708.00 | $0.012591 | $8,137,850.00 | 3,111,400,155.10 GMT | 2.01% |
| 599 |
yusd
Aegis YUSD |
$39,081,001.00 | $0.999349 | $4,120.42 | 39,106,131.86 YUSD | 0.07% |
| 600 |
hive
Hive |
$38,993,474.00 | $0.075007 | $2,649,042.00 | 519,122,744.17 HIVE | 5.08% |