| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdo
OpenEden OpenDollar |
$78,130,444.00 | $0.998947 | $1,115.63 | 78,168,738.99 USDO | 0.06% |
| 502 |
swop
Swop |
$78,101,736.00 | $0.007810 | $19.99 | 9,999,998,190.51 SWOP | 0.00% |
| 503 |
ini
INI |
$77,805,985.00 | $0.124552 | $1,232,165.00 | 624,803,794.11 INI | -4.67% |
| 504 |
susda
sUSDa |
$77,611,660.00 | $1.01 | $0.00e+0 | 76,906,234.10 SUSDA | 0.00% |
| 505 |
eurcv
EUR CoinVertible |
$77,440,338.00 | $1.18 | $5,861,050.00 | 65,755,949.00 EURCV | -0.17% |
| 506 |
req
Request |
$77,289,007.00 | $0.103845 | $587,974.00 | 744,291,192.26 REQ | 1.20% |
| 507 |
jellyjelly
Jelly-My-Jelly |
$77,191,162.00 | $0.076973 | $17,590,064.00 | 999,999,099.34 JELLYJELLY | -0.13% |
| 508 |
bio
Bio Protocol |
$76,975,684.00 | $0.043635 | $15,860,646.00 | 1,769,745,956.34 BIO | 6.57% |
| 509 |
xpr
XPR Network |
$76,806,698.00 | $0.002717 | $1,812,768.00 | 28,261,728,480.94 XPR | 2.22% |
| 510 |
npc
Non-Playable Coin |
$76,781,749.00 | $0.009515 | $5,062,706.00 | 8,050,126,520.00 NPC | -0.26% |
| 511 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 512 |
coai
ChainOpera AI |
$76,142,766.00 | $0.391747 | $11,876,743.00 | 196,479,267.00 COAI | 6.63% |
| 513 |
prove
Succinct |
$75,787,526.00 | $0.389108 | $14,551,713.00 | 195,000,000.00 PROVE | 7.37% |
| 514 |
feusd
Felix feUSD |
$75,604,934.00 | $1.01 | $125,104.00 | 75,004,069.00 FEUSD | -0.14% |
| 515 |
coco
coco |
$75,509,860.00 | $0.075588 | $1,009,721.00 | 1,000,000,000.00 COCO | -1.79% |
| 516 |
blur
Blur |
$75,380,807.00 | $0.028355 | $6,229,162.00 | 2,659,792,276.30 BLUR | 3.34% |
| 517 |
bc
BCGame Coin |
$75,191,746.00 | $0.007524 | $2,217.17 | 9,989,446,362.27 BC | 2.11% |
| 518 |
nmr
Numeraire |
$74,737,983.00 | $9.34 | $4,605,242.00 | 8,007,701.31 NMR | 3.02% |
| 519 |
svl
Slash Vision Labs |
$73,845,899.00 | $0.034076 | $426,273.00 | 2,176,214,443.98 SVL | -0.74% |
| 520 |
ban
Comedian |
$73,462,580.00 | $0.072956 | $10,041,677.00 | 999,961,859.27 BAN | -4.29% |
| 521 |
luna
Terra |
$73,429,038.00 | $0.106650 | $23,387,909.00 | 687,660,230.00 LUNA | 0.17% |
| 522 |
xbtc
OKX Wrapped BTC |
$73,403,388.00 | $87,516.49 | $4,744,021.00 | 837.03 XBTC | 0.75% |
| 523 |
snek
Snek |
$72,663,663.00 | $0.000972 | $3,948,934.00 | 74,793,494,740.00 SNEK | 5.29% |
| 524 |
xch
Chia |
$72,518,812.00 | $4.97 | $2,938,593.00 | 14,624,580.80 XCH | 3.97% |
| 525 |
puff
Puff The Dragon |
$72,213,385.00 | $0.081497 | $25,550.00 | 888,888,888.00 PUFF | 0.35% |
| 526 |
pnut
Peanut the Squirrel |
$72,183,785.00 | $0.072235 | $10,833,638.00 | 999,842,705.49 PNUT | 5.26% |
| 527 |
xyo
XYO Network |
$71,866,981.00 | $0.005163 | $7,405,740.00 | 13,931,216,938.01 XYO | -1.14% |
| 528 |
power
Power Protocol |
$71,501,783.00 | $0.336717 | $22,796,428.00 | 210,000,000.00 POWER | -3.47% |
| 529 |
eth
Bridged Ether (StarkGate) |
$71,367,936.00 | $2,952.63 | $2,733,850.00 | 24,165.23 ETH | 0.94% |
| 530 |
sn64
Chutes |
$71,323,820.00 | $18.35 | $240,072.00 | 3,905,034.25 SN64 | 6.84% |
| 531 |
atone
AtomOne |
$71,123,259.00 | $0.599636 | $32,009.00 | 118,809,579.63 ATONE | 7.49% |
| 532 |
opt
Optio |
$71,095,580.00 | $0.005923 | $34,223.00 | 12,028,339,650.81 OPT | 4.51% |
| 533 |
moodeng
Moo Deng |
$70,983,851.00 | $0.071697 | $11,587,036.00 | 989,938,929.79 MOODENG | 2.79% |
| 534 |
celo
Celo |
$70,854,161.00 | $0.120129 | $9,129,724.00 | 589,481,382.00 CELO | 7.22% |
| 535 |
vrsc
Verus |
$70,841,870.00 | $0.888692 | $1,622.61 | 79,715,063.29 VRSC | -1.92% |
| 536 |
lrc
Loopring |
$69,955,646.00 | $0.056508 | $7,786,861.00 | 1,245,991,468.94 LRC | 2.29% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
oft
ONFA |
$69,911,076.00 | $0.633244 | $1,092,245.00 | 109,363,991.09 OFT | -0.06% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
pci
Paycoin |
$69,648,636.00 | $0.068104 | $215,643.00 | 1,022,576,439.88 PCI | 0.17% |
| 541 |
qai
QuantixAI |
$69,476,664.00 | $86.36 | $10,027,987.00 | 803,940.14 QAI | 0.97% |
| 542 |
xaum
Matrixdock Gold |
$69,341,470.00 | $4,493.35 | $94,416.00 | 15,431.03 XAUM | -0.15% |
| 543 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,338,227.00 | $2,937.13 | $9,063,214.00 | 23,572.80 WETH | 0.32% |
| 544 |
elf
aelf |
$68,810,146.00 | $0.084322 | $1,685,018.00 | 816,173,154.47 ELF | 1.62% |
| 545 |
giggle
Giggle Fund |
$68,328,834.00 | $67.98 | $27,025,367.00 | 1,000,000.00 GIGGLE | 6.38% |
| 546 |
iotx
IoTeX |
$68,299,427.00 | $0.007229 | $3,015,788.00 | 9,441,368,979.00 IOTX | 4.79% |
| 547 |
earnausd
earnAUSD |
$67,767,598.00 | $1.00 | $387,795.00 | 67,703,123.82 EARNAUSD | 0.00% |
| 548 |
orca
Orca |
$67,661,174.00 | $1.13 | $6,325,764.00 | 60,157,186.60 ORCA | 2.74% |
| 549 |
waves
Waves |
$67,587,926.00 | $0.675750 | $6,394,501.00 | 100,000,000.00 WAVES | 0.93% |
| 550 |
nila
MindWaveDAO |
$67,396,003.00 | $0.079782 | $259,544.00 | 842,766,176.55 NILA | 0.25% |
| 551 |
mbg
MBG By Multibank Group |
$67,217,683.00 | $0.514075 | $8,936,308.00 | 130,420,348.91 MBG | 0.50% |
| 552 |
sahara
Sahara AI |
$67,107,178.00 | $0.027247 | $6,112,968.00 | 2,461,354,167.00 SAHARA | 3.98% |
| 553 |
red
RedStone |
$67,074,358.00 | $0.222833 | $3,273,382.00 | 300,695,606.00 RED | 5.94% |
| 554 |
xvs
Venus |
$67,040,647.00 | $4.00 | $2,801,192.00 | 16,753,849.28 XVS | 0.15% |
| 555 |
river
River |
$66,768,950.00 | $3.41 | $9,823,614.00 | 19,600,000.00 RIVER | -24.74% |
| 556 |
usdc.e
Stargate Bridged USDC |
$66,742,227.00 | $0.999695 | $2,190,555.00 | 66,763,375.78 USDC.E | -0.02% |
| 557 |
shib
Binance-Peg SHIB |
$66,738,776.00 | $7.24e-6 | $26,568.00 | 9,212,999,999,989.64 SHIB | 3.40% |
| 558 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$66,602,291.00 | $1.30 | $45,318.00 | 50,222,410.00 OMNI | 2.04% |
| 559 |
pumpbtc
pumpBTC |
$66,556,810.00 | $85,972.20 | $14.51 | 775.41 PUMPBTC | 0.91% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
cfg
Centrifuge |
$66,412,380.00 | $0.115682 | $816,683.00 | 573,780,227.00 CFG | -1.50% |
| 562 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$66,243,278.00 | $3,590.25 | $527,213.00 | 18,351.98 WSTETH | 0.11% |
| 563 |
dbr
deBridge |
$65,928,413.00 | $0.015996 | $4,344,335.00 | 4,117,958,070.00 DBR | -10.07% |
| 564 |
cusdo
Compounding OpenDollar |
$65,628,386.00 | $1.04 | $696,033.00 | 63,375,684.72 CUSDO | -0.07% |
| 565 |
onyc
Onchain Yield Coin |
$65,163,308.00 | $1.06 | $762,228.00 | 61,428,233.71 ONYC | 0.06% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
polyx
Polymesh |
$64,839,723.00 | $0.052696 | $6,434,912.00 | 1,230,103,741.49 POLYX | -5.06% |
| 568 |
sxt
Space and Time |
$64,364,962.00 | $0.025547 | $5,598,027.00 | 2,517,762,635.27 SXT | 1.81% |
| 569 |
wcfg
Wrapped Centrifuge |
$64,273,658.00 | $0.118508 | $10,757.94 | 542,213,101.66 WCFG | -0.58% |
| 570 |
uma
UMA |
$64,245,375.00 | $0.721114 | $3,937,320.00 | 89,093,860.74 UMA | 3.86% |
| 571 |
esports
Yooldo Games |
$64,116,011.00 | $0.422293 | $32,676,785.00 | 151,800,000.00 ESPORTS | -2.93% |
| 572 |
recall
Recall |
$63,711,978.00 | $0.088220 | $10,394,437.00 | 722,705,108.73 RECALL | 0.83% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
ankr
Ankr Network |
$63,704,600.00 | $0.006370 | $3,655,126.00 | 10,000,000,000.00 ANKR | 3.31% |
| 575 |
dfdvsol
DFDV Staked SOL |
$63,624,849.00 | $126.06 | $1.09 | 404,651.87 DFDVSOL | 0.00% |
| 576 |
cspr
Casper Network |
$63,440,975.00 | $0.004639 | $3,372,363.00 | 13,704,163,030.00 CSPR | -3.05% |
| 577 |
sqd
SQD |
$63,280,459.00 | $0.068838 | $38,501,963.00 | 929,904,275.90 SQD | 45.98% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
geod
Geodnet |
$62,933,883.00 | $0.143546 | $408,513.00 | 438,777,944.00 GEOD | 1.44% |
| 580 |
useless
Useless Coin |
$62,122,663.00 | $0.062019 | $10,572,167.00 | 999,940,362.02 USELESS | 13.19% |
| 581 |
api3
Api3 |
$62,095,199.00 | $0.446371 | $20,307,463.00 | 139,220,814.77 API3 | 2.94% |
| 582 |
bdca
BitDCA |
$61,970,442.00 | $0.820616 | $434,718.00 | 75,518,381.42 BDCA | 0.75% |
| 583 |
take
OVERTAKE |
$61,716,849.00 | $0.322033 | $3,531,322.00 | 191,617,424.00 TAKE | 3.07% |
| 584 |
minidoge
Minidoge |
$61,390,036.00 | $8.77e-8 | $6,885,458.00 | 699,999,999,999,900.00 MINIDOGE | 56.76% |
| 585 |
skl
SKALE |
$61,311,201.00 | $0.010104 | $2,720,869.00 | 6,061,936,004.00 SKL | 1.18% |
| 586 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 587 |
home
HOME |
$60,849,048.00 | $0.019096 | $12,035,768.00 | 3,178,055,555.57 HOME | -2.60% |
| 588 |
sign
Sign |
$60,681,837.00 | $0.036921 | $3,012,712.00 | 1,640,000,000.00 SIGN | 1.93% |
| 589 |
irys
Irys |
$60,496,577.00 | $0.030320 | $14,110,202.00 | 2,000,000,000.00 IRYS | -1.51% |
| 590 |
frax
Frax (prev. FXS) |
$60,244,066.00 | $0.684734 | $4,542,319.00 | 87,927,662.49 FRAX | 1.11% |
| 591 |
pundix
Pundi X |
$59,516,178.00 | $0.230478 | $1,357,986.00 | 258,386,541.10 PUNDIX | 1.69% |
| 592 |
gohome
GOHOME |
$59,391,515.00 | $113.12 | $2,552,760.00 | 524,619.43 GOHOME | 1.33% |
| 593 |
stusdt
stUSDT Staked USDT |
$59,240,136.00 | $0.980385 | $59.44 | 60,425,374.73 STUSDT | -0.88% |
| 594 |
ap3x
APEX |
$59,011,468.00 | $0.046767 | $99,558.00 | 1,261,856,386.00 AP3X | -0.90% |
| 595 |
vvv
Venice Token |
$59,003,326.00 | $1.38 | $3,142,412.00 | 42,692,568.89 VVV | 2.05% |
| 596 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$58,927,567.00 | $0.998935 | $7,276,314.00 | 59,001,408.83 USDC.E | 0.03% |
| 597 |
lcx
LCX |
$58,914,216.00 | $0.062548 | $404,276.00 | 940,989,527.00 LCX | 3.49% |
| 598 |
bico
Biconomy |
$58,604,830.00 | $0.042898 | $7,813,892.00 | 999,998,453.89 BICO | 4.47% |
| 599 |
ssv
SSV Network |
$58,417,704.00 | $3.97 | $9,826,699.00 | 14,699,173.10 SSV | 3.08% |
| 600 |
usdx
USDX |
$58,378,359.00 | $0.524044 | $7,491.55 | 111,568,045.00 USDX | -3.69% |