| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
nxpc
Nexpace |
$82,941,738.00 | $0.352954 | $12,933,058.00 | 234,863,715.17 NXPC | 2.37% |
| 502 |
upump
Unit Pump |
$82,699,156.00 | $0.002589 | $1,882,087.00 | 31,901,834,623.08 UPUMP | 3.47% |
| 503 |
mew
cat in a dogs world |
$82,676,970.00 | $0.000927 | $17,770,218.00 | 88,888,888,888.88 MEW | 3.06% |
| 504 |
vcnt
ViciCoin |
$82,612,896.00 | $17.12 | $265,498.00 | 4,824,164.95 VCNT | 0.24% |
| 505 |
vvs
VVS Finance |
$80,626,966.00 | $1.85e-6 | $353,193.00 | 43,641,692,607,146.69 VVS | 1.18% |
| 506 |
ini
INI |
$80,507,539.00 | $0.118970 | $872,435.00 | 675,217,526.07 INI | 0.07% |
| 507 |
ceth
cETH |
$80,462,550.00 | $60.10 | $19.33 | 1,338,085.67 CETH | 1.65% |
| 508 |
xyo
XYO Network |
$79,133,727.00 | $0.005653 | $18,304,380.00 | 13,931,216,938.01 XYO | 9.08% |
| 509 |
dbr
deBridge |
$79,079,327.00 | $0.016748 | $7,774,442.00 | 4,721,552,490.00 DBR | -2.06% |
| 510 |
venom
Venom |
$78,954,754.00 | $0.037048 | $1,314,172.00 | 2,132,195,990.96 VENOM | 0.05% |
| 511 |
susd1+
staked USD1+ |
$78,649,723.00 | $1.01 | $273.09 | 77,557,544.73 SUSD1+ | 0.01% |
| 512 |
earnausd
earnAUSD |
$78,559,937.00 | $1.00 | $227,369.00 | 78,336,942.95 EARNAUSD | 0.00% |
| 513 |
popcat
Popcat |
$78,549,334.00 | $0.080102 | $15,247,072.00 | 979,978,669.96 POPCAT | 3.50% |
| 514 |
req
Request |
$78,349,631.00 | $0.105283 | $2,404,944.00 | 744,291,192.26 REQ | 0.49% |
| 515 |
coai
ChainOpera AI |
$77,799,282.00 | $0.394941 | $20,958,529.00 | 196,479,267.00 COAI | -0.17% |
| 516 |
metal
Metal Blockchain |
$77,769,884.00 | $0.153270 | $801,115.00 | 507,639,839.05 METAL | -0.75% |
| 517 |
elf
aelf |
$77,401,231.00 | $0.094884 | $1,999,409.00 | 816,547,530.44 ELF | -0.07% |
| 518 |
frog
just a frog |
$77,352,135.00 | $0.077352 | $60,729.00 | 999,999,961.94 FROG | -8.80% |
| 519 |
clo
Yei Finance |
$77,197,244.00 | $0.599456 | $10,916,418.00 | 129,100,000.00 CLO | -15.95% |
| 520 |
islm
Islamic Coin |
$77,049,831.00 | $0.032141 | $79,247.00 | 2,393,872,987.23 ISLM | 3.22% |
| 521 |
eurcv
EUR CoinVertible |
$76,930,578.00 | $1.17 | $38,844,693.00 | 65,755,949.00 EURCV | -0.27% |
| 522 |
om
MANTRA |
$76,655,835.00 | $0.065961 | $21,406,550.00 | 1,162,738,389.22 OM | -0.43% |
| 523 |
ban
Comedian |
$76,589,129.00 | $0.076528 | $10,930,326.00 | 999,961,859.27 BAN | -2.74% |
| 524 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 525 |
nmr
Numeraire |
$76,177,067.00 | $9.51 | $6,219,836.00 | 8,007,701.31 NMR | 1.37% |
| 526 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,986.28 SUSDA | 0.00% |
| 527 |
gmx
GMX |
$75,876,397.00 | $7.31 | $6,135,745.00 | 10,377,680.40 GMX | 1.48% |
| 528 |
usdo
OpenEden OpenDollar |
$75,860,959.00 | $0.998755 | $9.99 | 75,851,266.62 USDO | -0.04% |
| 529 |
iotx
IoTeX |
$75,641,735.00 | $0.007993 | $4,374,480.00 | 9,441,368,979.00 IOTX | 5.37% |
| 530 |
hsol
Helius Staked SOL |
$75,470,889.00 | $148.46 | $19,126.53 | 508,387.16 HSOL | 1.10% |
| 531 |
useless
Useless Coin |
$75,416,926.00 | $0.075022 | $23,008,709.00 | 999,940,362.02 USELESS | 10.25% |
| 532 |
plume
Plume |
$75,207,338.00 | $0.015661 | $21,324,775.00 | 4,806,200,397.00 PLUME | 7.25% |
| 533 |
feusd
Felix feUSD |
$75,200,871.00 | $1.00 | $196,739.00 | 75,004,069.00 FEUSD | -0.22% |
| 534 |
vtho
VeThor |
$75,164,799.00 | $0.000770 | $1,113,579.00 | 97,585,340,385.00 VTHO | -1.03% |
| 535 |
vbill
VanEck Treasury Fund |
$75,109,670.00 | $1.00 | $0.00e+0 | 75,109,669.56 VBILL | 0.00% |
| 536 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$74,909,877.00 | $3,656.53 | $756,987.00 | 20,470.95 WSTETH | 1.10% |
| 537 |
cgusd
Cygnus Finance Global USD |
$74,649,270.00 | $0.998862 | $139.91 | 74,734,292.74 CGUSD | 0.01% |
| 538 |
xaum
Matrixdock Gold |
$74,501,744.00 | $4,834.98 | $354,550.00 | 15,431.03 XAUM | -0.81% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
npc
Non-Playable Coin |
$74,389,582.00 | $0.009288 | $9,294,014.00 | 8,050,126,520.00 NPC | 3.77% |
| 542 |
cet
CoinEx |
$74,337,859.00 | $0.028991 | $56,568.00 | 2,564,211,289.34 CET | 0.02% |
| 543 |
xbtc
OKX Wrapped BTC |
$74,307,079.00 | $89,955.98 | $12,059,802.00 | 827.02 XBTC | 1.39% |
| 544 |
tdccp
TDCCP |
$74,093,805.00 | $0.115687 | $881,631.00 | 639,999,980.90 TDCCP | -1.72% |
| 545 |
rave
RaveDAO |
$73,369,606.00 | $0.311728 | $1,928,650.00 | 234,736,111.00 RAVE | -2.64% |
| 546 |
shib
Binance-Peg SHIB |
$73,000,361.00 | $7.91e-6 | $30,371.00 | 9,212,999,999,989.64 SHIB | 0.61% |
| 547 |
vrsc
Verus |
$72,918,175.00 | $0.916817 | $420.79 | 79,839,053.55 VRSC | 0.56% |
| 548 |
pnut
Peanut the Squirrel |
$72,478,434.00 | $0.072504 | $17,204,887.00 | 999,842,589.91 PNUT | 1.54% |
| 549 |
bc
BCGame Coin |
$72,189,805.00 | $0.007207 | $41,577.00 | 9,989,411,946.50 BC | -3.46% |
| 550 |
dai
DAI on PulseChain |
$71,915,268.00 | $0.001628 | $824,409.00 | 44,365,217,135.40 DAI | -8.30% |
| 551 |
puff
Puff The Dragon |
$71,518,657.00 | $0.080232 | $23,884.00 | 888,888,888.00 PUFF | 0.27% |
| 552 |
polyx
Polymesh |
$71,271,191.00 | $0.057540 | $2,127,323.00 | 1,238,818,029.28 POLYX | 0.16% |
| 553 |
weth
L2 Standard Bridged WETH (Optimism) |
$71,051,744.00 | $2,983.05 | $19,689,314.00 | 23,773.78 WETH | 0.68% |
| 554 |
axl
Axelar |
$70,988,398.00 | $0.064128 | $13,678,797.00 | 1,107,469,242.87 AXL | -0.80% |
| 555 |
cys
Cysic |
$70,973,817.00 | $0.441464 | $8,373,818.00 | 160,800,000.00 CYS | -8.60% |
| 556 |
eth
Bridged Ether (StarkGate) |
$70,824,345.00 | $2,982.78 | $8,326,561.00 | 23,745.41 ETH | 1.64% |
| 557 |
zig
ZIGChain |
$70,221,332.00 | $0.049860 | $1,249,911.00 | 1,408,940,795.24 ZIG | 2.75% |
| 558 |
celo
Celo |
$69,547,501.00 | $0.117396 | $19,320,322.00 | 592,171,760.00 CELO | 2.65% |
| 559 |
meme
Memecoin |
$69,442,264.00 | $0.001122 | $24,132,664.00 | 61,930,348,550.00 MEME | 0.17% |
| 560 |
pci
Paycoin |
$68,922,183.00 | $0.067415 | $388,877.00 | 1,022,576,439.88 PCI | -0.33% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
avnt
Avantis |
$68,832,315.00 | $0.266926 | $12,979,014.00 | 258,205,903.15 AVNT | -3.33% |
| 563 |
prove
Succinct |
$68,733,122.00 | $0.352673 | $12,260,053.00 | 195,000,000.00 PROVE | 2.13% |
| 564 |
cfg
Centrifuge |
$68,707,469.00 | $0.119424 | $350,026.00 | 575,119,246.00 CFG | 1.20% |
| 565 |
esports
Yooldo Games |
$68,637,223.00 | $0.452419 | $23,924,185.00 | 151,800,000.00 ESPORTS | -0.59% |
| 566 |
nila
MindWaveDAO |
$68,615,271.00 | $0.081465 | $231,087.00 | 842,766,176.55 NILA | -1.05% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
red
RedStone |
$68,484,572.00 | $0.224703 | $13,891,064.00 | 304,498,543.00 RED | 0.75% |
| 569 |
arc
AI Rig Complex |
$68,347,330.00 | $0.068229 | $26,470,772.00 | 999,984,048.84 ARC | -16.96% |
| 570 |
niza
Niza Global |
$68,003,939.00 | $0.059303 | $887,211.00 | 1,150,000,000.00 NIZA | -5.01% |
| 571 |
quai
Quai Network |
$67,828,395.00 | $0.092869 | $928,200.00 | 731,099,492.00 QUAI | 8.55% |
| 572 |
hasui
Haedal Staked SUI |
$67,522,160.00 | $1.63 | $709,989.00 | 41,377,951.38 HASUI | 2.29% |
| 573 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,119,833.00 | $2,234.35 | $4.02 | 30,040.00 MWETH | 1.57% |
| 574 |
sqd
SQD |
$67,022,601.00 | $0.069660 | $5,137,723.00 | 962,423,088.52 SQD | -3.43% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
moodeng
Moo Deng |
$66,713,042.00 | $0.067435 | $15,356,742.00 | 989,938,822.12 MOODENG | -0.40% |
| 577 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$66,611,626.00 | $3,666.23 | $2,418,815.00 | 18,206.09 WSTETH | 1.75% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
dfdvsol
DFDV Staked SOL |
$66,476,684.00 | $137.73 | $10,793.01 | 482,718.88 DFDVSOL | 1.48% |
| 580 |
surge
Surge |
$65,729,480.00 | $0.133200 | $30,237,061.00 | 490,000,000.00 SURGE | 11.51% |
| 581 |
oft
ONFA |
$65,642,006.00 | $0.599806 | $486,770.00 | 109,363,991.09 OFT | 2.35% |
| 582 |
weth
Avalanche Bridged WETH (Avalanche) |
$65,442,299.00 | $2,988.94 | $21,776,472.00 | 21,910.38 WETH | 1.85% |
| 583 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$65,272,980.00 | $0.999841 | $12,475,975.00 | 65,278,946.06 USDC.E | 0.09% |
| 584 |
deso
Decentralized Social |
$65,163,619.00 | $6.20 | $32,928.00 | 10,532,253.89 DESO | 2.72% |
| 585 |
mhyper
Midas mHYPER |
$65,160,684.00 | $1.07 | $341.21 | 60,756,298.73 MHYPER | 0.00% |
| 586 |
mey
Mey Network |
$65,126,398.00 | $0.119820 | $433,074.00 | 542,240,650.38 MEY | 0.26% |
| 587 |
waves
Waves |
$65,018,970.00 | $0.650162 | $8,415,072.00 | 100,000,000.00 WAVES | -0.06% |
| 588 |
vana
Vana |
$64,857,386.00 | $2.11 | $4,131,553.00 | 30,800,000.00 VANA | -0.19% |
| 589 |
sign
Sign |
$64,784,403.00 | $0.039524 | $3,912,224.00 | 1,640,000,000.00 SIGN | 0.02% |
| 590 |
xch
Chia |
$64,738,580.00 | $4.41 | $5,313,567.00 | 14,624,119.61 XCH | -2.53% |
| 591 |
ankr
Ankr Network |
$64,724,880.00 | $0.006461 | $8,412,380.00 | 10,000,000,000.00 ANKR | 4.33% |
| 592 |
geod
Geodnet |
$64,635,717.00 | $0.147515 | $259,669.00 | 438,777,944.00 GEOD | 3.60% |
| 593 |
orca
Orca |
$64,409,420.00 | $1.07 | $4,631,209.00 | 60,157,177.48 ORCA | 1.10% |
| 594 |
cwbtc
cWBTC |
$64,019,151.00 | $1,806.35 | $0.00e+0 | 35,443.17 CWBTC | 1.29% |
| 595 |
ucn
UCHAIN |
$64,010,457.00 | $641.68 | $4,019,442.00 | 100,000.00 UCN | 2.14% |
| 596 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$63,902,211.00 | $1.23 | $36,380.00 | 51,112,355.00 OMNI | -0.02% |
| 597 |
stg
Stargate Finance |
$63,867,973.00 | $0.167385 | $19,643,336.00 | 380,682,857.53 STG | 0.99% |
| 598 |
inc
WorldAssets |
$63,720,331.00 | $0.708897 | $385,446.00 | 90,000,000.00 INC | 4.37% |
| 599 |
ibera
Infrared Bera |
$63,693,016.00 | $0.821772 | $121,591.00 | 77,574,096.61 IBERA | -6.79% |
| 600 |
cusdo
Compounding OpenDollar |
$63,581,919.00 | $1.04 | $41,377.00 | 61,124,787.48 CUSDO | 0.27% |