| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
esports
Yooldo Games |
$57,768,682.00 | $0.380859 | $3,019,718.00 | 151,800,000.00 ESPORTS | -1.27% |
| 502 |
velo
Velo |
$57,710,667.00 | $0.003290 | $1,747,375.00 | 17,563,876,115.00 VELO | -1.23% |
| 503 |
msy
Main Street Yield |
$57,375,688.00 | $1.03 | $25.83 | 57,956,335.52 MSY | 0.00% |
| 504 |
zora
Zora |
$57,178,083.00 | $0.012791 | $5,289,369.00 | 4,469,999,998.00 ZORA | 2.37% |
| 505 |
meta
MetaDAO |
$56,841,901.00 | $2.51 | $887,135.00 | 22,684,697.99 META | 6.18% |
| 506 |
vtho
VeThor |
$56,494,289.00 | $0.000566 | $733,834.00 | 99,717,368,223.00 VTHO | 0.13% |
| 507 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 508 |
trb
Tellor Tributes |
$56,436,680.00 | $20.26 | $29,027,456.00 | 2,786,058.25 TRB | -0.04% |
| 509 |
hsk
HashKey Platform Token |
$56,320,167.00 | $0.163266 | $296,611.00 | 344,960,009.00 HSK | -0.04% |
| 510 |
bdca
BitDCA |
$56,291,834.00 | $0.684369 | $205,944.00 | 82,235,138.12 BDCA | -0.38% |
| 511 |
qfi
Quantix Finance |
$56,160,294.00 | $56.15 | $282,607.00 | 1,000,000.00 QFI | 0.34% |
| 512 |
wmtx
World Mobile Token |
$55,734,713.00 | $0.065224 | $18,774,144.00 | 851,874,782.30 WMTX | -1.50% |
| 513 |
pythia
PYTHIA |
$55,437,476.00 | $0.055549 | $975,351.00 | 998,158,305.78 PYTHIA | 0.46% |
| 514 |
tslax
Tesla xStock |
$55,401,588.00 | $391.78 | $5,095,411.00 | 141,363.44 TSLAX | 0.02% |
| 515 |
moca
Moca Network |
$55,216,968.00 | $0.013499 | $4,821,116.00 | 4,092,939,316.76 MOCA | -1.52% |
| 516 |
tdccp
TDCCP |
$55,150,985.00 | $0.086165 | $87,424.00 | 639,999,980.90 TDCCP | 3.56% |
| 517 |
open
OpenLedger |
$54,979,091.00 | $0.254346 | $21,944,889.00 | 215,500,000.00 OPEN | 2.16% |
| 518 |
ccd
Concordium |
$54,735,640.00 | $0.004545 | $202,023.00 | 12,043,696,900.20 CCD | 1.27% |
| 519 |
lion
Loaded Lions |
$54,710,039.00 | $0.001769 | $761,334.00 | 30,642,643,274.00 LION | -1.76% |
| 520 |
celo
Celo |
$54,623,502.00 | $0.090928 | $7,744,763.00 | 600,658,220.00 CELO | 3.82% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
vvs
VVS Finance |
$54,571,705.00 | $1.25e-6 | $59,264.00 | 43,550,331,272,463.74 VVS | -1.23% |
| 523 |
api3
Api3 |
$54,498,451.00 | $0.380934 | $18,458,226.00 | 143,059,227.62 API3 | -1.05% |
| 524 |
me
Magic Eden |
$54,231,178.00 | $0.105547 | $3,152,233.00 | 514,003,648.26 ME | 0.12% |
| 525 |
home
HOME |
$54,084,078.00 | $0.014588 | $4,360,873.00 | 3,703,611,111.35 HOME | -1.59% |
| 526 |
brlv
Crown BRLV |
$53,915,582.00 | $0.200968 | $70.10 | 268,279,239.22 BRLV | -0.00% |
| 527 |
geod
Geodnet |
$53,834,400.00 | $0.125072 | $214,227.00 | 430,593,902.62 GEOD | 1.43% |
| 528 |
xvg
Verge |
$53,464,187.00 | $0.003238 | $5,473,241.00 | 16,521,951,235.74 XVG | -1.92% |
| 529 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 530 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 531 |
brz
Brazilian Digital |
$53,434,942.00 | $0.200601 | $71,168.00 | 266,375,438.59 BRZ | -0.21% |
| 532 |
mtbill
Midas mTBILL |
$53,384,877.00 | $1.06 | $1,058.72 | 50,407,443.49 MTBILL | 0.00% |
| 533 |
mew
cat in a dogs world |
$53,180,248.00 | $0.000599 | $3,277,226.00 | 88,888,888,888.88 MEW | 1.13% |
| 534 |
elg
Escoin |
$53,132,933.00 | $0.288438 | $333,856.00 | 184,209,191.10 ELG | 0.38% |
| 535 |
mantra
MANTRA |
$52,902,306.00 | $0.010612 | $35,104,042.00 | 4,985,622,801.43 MANTRA | 4.10% |
| 536 |
luna
Terra |
$52,170,526.00 | $0.073486 | $22,321,867.00 | 709,984,438.92 LUNA | 9.98% |
| 537 |
req
Request |
$52,207,156.00 | $0.070131 | $1,426,269.00 | 744,291,192.26 REQ | -0.12% |
| 538 |
pci
Paycoin |
$51,382,319.00 | $0.050245 | $396,125.00 | 1,022,576,439.00 PCI | 0.35% |
| 539 |
mask
Mask Network |
$51,360,156.00 | $0.513434 | $7,537,548.00 | 100,000,000.00 MASK | -1.43% |
| 540 |
sierra
Sierra |
$50,587,438.00 | $1.02 | $8,849.75 | 49,570,568.56 SIERRA | -0.01% |
| 541 |
fidd
Fidelity Digital Dollar |
$50,528,776.00 | $0.999484 | $1,043,604.00 | 50,551,102.59 FIDD | -0.02% |
| 542 |
jellyjelly
Jelly-My-Jelly |
$50,464,950.00 | $0.050465 | $3,527,976.00 | 999,999,099.34 JELLYJELLY | -2.37% |
| 543 |
usdkg
USDKG |
$50,001,714.00 | $1.00 | $198,420.00 | 50,000,000.00 USDKG | 0.01% |
| 544 |
ausdt
Alloy Tether |
$49,938,899.00 | $0.998778 | $2.13 | 50,000,005.00 AUSDT | 0.00% |
| 545 |
dual
Dual |
$49,782,542.00 | $0.006745 | $432,983.00 | 7,381,784,879.33 DUAL | -5.80% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 548 |
lbt
Law Blocks AI |
$49,515,011.00 | $0.202069 | $506,843.00 | 244,997,999.00 LBT | 0.14% |
| 549 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 550 |
red
RedStone |
$49,249,126.00 | $0.132339 | $3,839,306.00 | 372,142,834.00 RED | -0.71% |
| 551 |
xyo
XYO Network |
$48,579,125.00 | $0.003485 | $2,736,079.00 | 13,931,216,938.01 XYO | -0.05% |
| 552 |
myx
MYX Finance |
$48,505,625.00 | $0.253893 | $9,790,451.00 | 190,768,939.69 MYX | -3.31% |
| 553 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 554 |
aleo
ALEO |
$48,485,543.00 | $0.044867 | $894,023.00 | 1,080,635,384.47 ALEO | 1.67% |
| 555 |
opg
OpenGradient |
$48,445,925.00 | $0.254936 | $34,414,251.00 | 190,000,000.00 OPG | 4.65% |
| 556 |
ankr
Ankr Network |
$48,429,620.00 | $0.004848 | $5,698,685.00 | 10,000,000,000.00 ANKR | 0.75% |
| 557 |
plld
Palladium Network |
$48,288,704.00 | $0.927040 | $163,447.00 | 51,852,795.20 PLLD | 3.96% |
| 558 |
prove
Succinct |
$48,312,611.00 | $0.247769 | $5,248,540.00 | 195,000,000.00 PROVE | 0.78% |
| 559 |
zbt
ZEROBASE |
$47,614,156.00 | $0.194351 | $46,664,295.00 | 244,992,188.30 ZBT | 2.25% |
| 560 |
alt
AltLayer |
$47,429,541.00 | $0.007697 | $4,408,548.00 | 6,163,194,441.00 ALT | 1.06% |
| 561 |
avnt
Avantis |
$47,530,109.00 | $0.148501 | $6,741,434.00 | 320,083,613.40 AVNT | -0.41% |
| 562 |
prl
Perle |
$47,543,520.00 | $0.271762 | $32,828,462.00 | 175,000,000.00 PRL | 6.23% |
| 563 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,430,757.00 | $11,864.63 | $0.00e+0 | 3,997.66 FIUSD | 0.04% |
| 564 |
wkc
Wiki Cat |
$46,732,456.00 | $8.70e-8 | $245,757.00 | 538,456,614,992,647.94 WKC | -6.16% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
crclx
Circle xStock |
$47,369,189.00 | $100.77 | $9,415,624.00 | 469,977.69 CRCLX | 1.19% |
| 567 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 568 |
diem
Diem |
$46,885,993.00 | $1,209.11 | $1,099,703.00 | 38,759.24 DIEM | 5.39% |
| 569 |
vana
Vana |
$46,855,625.00 | $1.52 | $11,456,220.00 | 30,800,000.00 VANA | 2.37% |
| 570 |
anvl
Anvil |
$46,800,537.00 | $0.000576 | $27,655.00 | 81,259,438,322.55 ANVL | 4.42% |
| 571 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 572 |
rif
Rootstock Infrastructure Framework |
$46,340,121.00 | $0.046387 | $3,016,006.00 | 1,000,000,000.00 RIF | -3.49% |
| 573 |
sn44
Score |
$46,108,799.00 | $10.15 | $1,526,710.00 | 4,535,787.39 SN44 | 4.97% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
sc
Siacoin |
$46,020,287.00 | $0.000925 | $3,383,889.00 | 49,751,295,000.02 SC | 0.09% |
| 576 |
![MANTRA [Old]](https://images.bitpush.news/apollocg/2024-07-03/45f9e1cdb5059e7f8922008703455f1d289.jpg){kind=small}
om
MANTRA [Old] |
$45,924,457.00 | $0.009211 | $6,252.64 | 4,985,622,801.43 OM | -28.66% |
| 577 |
gohome
GOHOME |
$45,500,518.00 | $86.71 | $610,487.00 | 524,619.43 GOHOME | -0.24% |
| 578 |
unp
Unipoly |
$45,281,077.00 | $0.162164 | $354,335.00 | 279,230,000.00 UNP | 0.23% |
| 579 |
sn8
Proprietary Trading Network |
$45,201,258.00 | $10.12 | $175,046.00 | 4,464,501.71 SN8 | 5.18% |
| 580 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 581 |
robo
Fabric Protocol |
$45,090,095.00 | $0.020201 | $9,268,829.00 | 2,231,000,000.00 ROBO | 7.88% |
| 582 |
fb
Fractal Bitcoin |
$44,665,347.00 | $0.442685 | $1,380,382.00 | 101,024,474.95 FB | -1.77% |
| 583 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
cspr
Casper Network |
$44,636,885.00 | $0.002809 | $882,555.00 | 15,886,972,403.00 CSPR | -0.07% |
| 586 |
at
Apro |
$44,435,250.00 | $0.192913 | $7,495,780.00 | 230,000,000.00 AT | 15.38% |
| 587 |
deso
Decentralized Social |
$44,428,748.00 | $4.22 | $9,293.37 | 10,532,253.89 DESO | -1.01% |
| 588 |
frax
Frax (prev. FXS) |
$44,298,995.00 | $0.464066 | $935,780.00 | 95,479,056.25 FRAX | 0.13% |
| 589 |
merl
Merlin Chain |
$44,185,589.00 | $0.035700 | $8,423,711.00 | 1,236,647,716.00 MERL | 11.04% |
| 590 |
glidr
Glidr |
$44,373,636.00 | $1.25 | $159,834.00 | 35,461,710.00 GLIDR | -0.14% |
| 591 |
bim
BIM |
$43,788,970.00 | $1.46 | $226,371.00 | 30,000,000.00 BIM | 0.08% |
| 592 |
xvs
Venus |
$43,319,333.00 | $2.58 | $3,090,308.00 | 16,822,258.34 XVS | 0.75% |
| 593 |
magma
Magma Finance |
$43,240,574.00 | $0.227374 | $4,161,854.00 | 190,000,000.00 MAGMA | -8.21% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
cross
CROSS |
$43,178,579.00 | $0.107982 | $4,577,362.00 | 399,758,477.91 CROSS | 7.54% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
core
Core |
$42,767,875.00 | $0.039549 | $11,147,040.00 | 1,079,679,194.14 CORE | 3.42% |
| 598 |
iotx
IoTeX |
$42,811,490.00 | $0.004534 | $1,016,334.00 | 9,441,368,550.00 IOTX | 0.22% |
| 599 |
apr
aPriori |
$42,856,154.00 | $0.173461 | $2,984,726.00 | 246,874,998.97 APR | -6.10% |
| 600 |
orbs
Orbs |
$42,408,727.00 | $0.008616 | $2,242,535.00 | 4,928,946,160.02 ORBS | 1.55% |