| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,992,398.00 | $0.999859 | $268,370.00 | 50,000,000.00 USDKG | -0.00% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,969,549.00 | $0.999424 | $11.32 | 50,000,005.00 AUSDT | 0.04% |
| 504 |
waves
Waves |
$49,734,006.00 | $0.497300 | $2,194,916.00 | 100,000,000.00 WAVES | -2.01% |
| 505 |
irys
Irys |
$49,517,325.00 | $0.024743 | $7,656,860.00 | 2,000,000,000.00 IRYS | 0.82% |
| 506 |
avnt
Avantis |
$49,320,263.00 | $0.191049 | $10,388,761.00 | 258,205,903.15 AVNT | 2.78% |
| 507 |
plume
Plume |
$49,289,797.00 | $0.010264 | $7,002,751.00 | 4,806,200,397.00 PLUME | 2.10% |
| 508 |
cfg
Centrifuge |
$49,228,381.00 | $0.085385 | $854,848.00 | 576,523,681.00 CFG | 7.68% |
| 509 |
dai
DAI on PulseChain |
$49,188,931.00 | $0.001099 | $297,751.00 | 44,365,217,521.40 DAI | 8.03% |
| 510 |
btr
Bitlayer |
$49,102,092.00 | $0.188307 | $8,778,800.00 | 261,600,000.00 BTR | 6.33% |
| 511 |
pythia
PYTHIA |
$49,086,371.00 | $0.049179 | $296,649.00 | 998,160,858.66 PYTHIA | 2.79% |
| 512 |
pnut
Peanut the Squirrel |
$48,998,309.00 | $0.048977 | $14,273,363.00 | 999,842,578.56 PNUT | 3.80% |
| 513 |
req
Request |
$48,894,622.00 | $0.065643 | $1,144,630.00 | 744,291,192.26 REQ | -2.76% |
| 514 |
esports
Yooldo Games |
$48,894,507.00 | $0.321991 | $24,706,737.00 | 151,800,000.00 ESPORTS | -8.03% |
| 515 |
burn
BurnedFi |
$48,408,930.00 | $3.91 | $71,433.00 | 12,365,404.19 BURN | 6.75% |
| 516 |
arrr
Pirate Chain |
$48,295,086.00 | $0.246155 | $451,734.00 | 196,213,797.97 ARRR | -1.77% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
mtbill
Midas mTBILL |
$48,282,682.00 | $1.05 | $9.31 | 45,872,212.56 MTBILL | 0.01% |
| 519 |
usdp
Pax Dollar |
$47,550,260.00 | $0.999354 | $13,622,151.00 | 47,569,452.76 USDP | -0.02% |
| 520 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | -0.01% |
| 521 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$47,310,980.00 | $0.909788 | $16,136.00 | 52,002,301.00 OMNI | -1.17% |
| 522 |
orbs
Orbs |
$46,549,380.00 | $0.009509 | $5,476,652.00 | 4,892,296,260.02 ORBS | -5.08% |
| 523 |
niza
Niza Global |
$47,104,920.00 | $0.040955 | $862,246.00 | 1,150,000,000.00 NIZA | -3.92% |
| 524 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 525 |
fb
Fractal Bitcoin |
$47,087,002.00 | $0.490560 | $2,109,876.00 | 95,926,649.95 FB | -0.14% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
rlp
Resolv Liquidity Provider Token |
$46,915,018.00 | $1.28 | $823,098.00 | 36,637,106.04 RLP | 0.16% |
| 528 |
xch
Chia |
$46,895,298.00 | $2.60 | $1,832,140.00 | 18,015,328.00 XCH | -0.04% |
| 529 |
celo
Celo |
$46,568,285.00 | $0.078237 | $7,181,744.00 | 594,862,139.00 CELO | 2.57% |
| 530 |
bananas31
Banana For Scale |
$46,200,240.00 | $0.004620 | $5,003,477.00 | 10,000,000,000.00 BANANAS31 | 4.43% |
| 531 |
inc
WorldAssets |
$46,189,900.00 | $0.513221 | $307,919.00 | 90,000,000.00 INC | -7.52% |
| 532 |
ssv
SSV Network |
$45,826,679.00 | $3.12 | $9,805,171.00 | 14,699,173.10 SSV | 0.62% |
| 533 |
ankr
Ankr Network |
$45,835,474.00 | $0.004583 | $5,720,808.00 | 10,000,000,000.00 ANKR | 4.42% |
| 534 |
mask
Mask Network |
$45,542,708.00 | $0.455395 | $8,234,598.00 | 100,000,000.00 MASK | 2.64% |
| 535 |
lcx
LCX |
$45,332,544.00 | $0.048167 | $112,155.00 | 940,989,527.00 LCX | 2.72% |
| 536 |
ardr
Ardor |
$45,254,469.00 | $0.045324 | $297,722.00 | 998,466,231.00 ARDR | 2.27% |
| 537 |
cspr
Casper Network |
$44,932,014.00 | $0.003218 | $1,331,274.00 | 13,871,356,579.00 CSPR | 1.52% |
| 538 |
apex
APEX |
$44,859,703.00 | $0.326514 | $1,823,409.00 | 137,311,314.00 APEX | -0.37% |
| 539 |
luna
Terra |
$44,759,109.00 | $0.065052 | $12,557,282.00 | 687,660,230.00 LUNA | -0.88% |
| 540 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,651,794.00 | $63.45 | $1,912,585.00 | 704,288.03 CRCLON | 3.12% |
| 541 |
would
would |
$44,590,672.00 | $0.044188 | $16,821.47 | 999,452,592.26 WOULD | 4.16% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
bora
BORA |
$44,565,591.00 | $0.038713 | $112,017.00 | 1,152,750,000.00 BORA | -1.89% |
| 545 |
snek
Snek |
$44,524,319.00 | $0.000596 | $2,208,034.00 | 74,738,861,166.00 SNEK | 5.76% |
| 546 |
alt
AltLayer |
$44,518,457.00 | $0.008183 | $7,682,357.00 | 5,440,798,608.00 ALT | 3.35% |
| 547 |
dusk
DUSK |
$44,490,229.00 | $0.088972 | $11,627,029.00 | 500,000,000.00 DUSK | 0.35% |
| 548 |
usdx
Hex Trust USD |
$44,427,265.00 | $0.999688 | $46,419.00 | 44,442,373.09 USDX | 0.00% |
| 549 |
snt
Status |
$44,367,777.00 | $0.011203 | $1,418,988.00 | 3,960,483,788.31 SNT | 2.25% |
| 550 |
vr
Victoria VR |
$44,169,630.00 | $0.002631 | $849,125.00 | 16,800,000,000.00 VR | -0.72% |
| 551 |
gusd
Gemini Dollar |
$44,073,552.00 | $0.999912 | $506,230.00 | 44,078,677.17 GUSD | 0.05% |
| 552 |
useless
Useless Coin |
$44,051,059.00 | $0.044021 | $16,184,648.00 | 999,940,362.02 USELESS | 10.14% |
| 553 |
gun
Gunz |
$43,806,071.00 | $0.028179 | $12,637,702.00 | 1,554,833,333.00 GUN | -0.43% |
| 554 |
ful
Fulcrom |
$43,711,614.00 | $0.002631 | $46,305.00 | 16,616,026,870.77 FUL | 4.25% |
| 555 |
auki
Auki |
$43,508,728.00 | $0.011722 | $292,617.00 | 3,712,251,642.59 AUKI | -1.16% |
| 556 |
api3
Api3 |
$43,387,860.00 | $0.304939 | $6,308,308.00 | 142,223,232.75 API3 | 2.37% |
| 557 |
sahara
Sahara AI |
$43,361,879.00 | $0.015615 | $6,510,957.00 | 2,776,562,500.00 SAHARA | 2.51% |
| 558 |
unp
Unipoly |
$43,155,582.00 | $0.154552 | $315,309.00 | 279,230,000.00 UNP | 1.44% |
| 559 |
yzy
YZY |
$42,947,098.00 | $0.330236 | $1,804,943.00 | 129,999,999.90 YZY | 0.98% |
| 560 |
gohome
GOHOME |
$42,613,072.00 | $81.18 | $1,126,047.00 | 524,619.43 GOHOME | -0.88% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
meme
Memecoin |
$42,546,553.00 | $0.000687 | $6,452,645.00 | 61,930,348,550.00 MEME | 2.69% |
| 563 |
atos
Atoshi |
$42,544,873.00 | $0.047099 | $23,460.00 | 903,160,633.18 ATOS | 1.95% |
| 564 |
quai
Quai Network |
$42,449,665.00 | $0.045340 | $282,768.00 | 936,245,672.00 QUAI | -5.09% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
uma
UMA |
$42,394,621.00 | $0.470748 | $4,438,882.00 | 90,265,241.78 UMA | 1.18% |
| 567 |
icx
ICON |
$42,269,656.00 | $0.038774 | $526,149.00 | 1,090,171,019.35 ICX | 1.15% |
| 568 |
now
ChangeNOW |
$42,084,385.00 | $0.502931 | $3,884.04 | 83,599,827.67 NOW | 1.17% |
| 569 |
trb
Tellor Tributes |
$41,902,769.00 | $15.19 | $11,352,664.00 | 2,758,436.05 TRB | 2.23% |
| 570 |
pundix
Pundi X |
$41,730,259.00 | $0.161343 | $886,848.00 | 258,386,541.10 PUNDIX | 0.19% |
| 571 |
purr
Purr |
$41,624,485.00 | $0.069900 | $444,143.00 | 595,622,039.36 PURR | 2.57% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
lrc
Loopring |
$41,599,446.00 | $0.033375 | $4,486,006.00 | 1,245,991,468.94 LRC | 3.50% |
| 574 |
ont
Ontology |
$41,611,843.00 | $0.044601 | $3,180,321.00 | 934,260,568.00 ONT | 1.31% |
| 575 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 576 |
sign
Sign |
$41,425,353.00 | $0.025258 | $2,983,729.00 | 1,640,000,000.00 SIGN | 0.63% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
band
Band |
$41,166,581.00 | $0.239471 | $3,964,805.00 | 172,281,784.33 BAND | 2.33% |
| 579 |
skl
SKALE |
$41,090,269.00 | $0.006767 | $3,073,595.00 | 6,061,936,004.00 SKL | 2.24% |
| 580 |
tag
TAGGER |
$40,599,060.00 | $0.000373 | $2,678,716.00 | 108,864,805,114.17 TAG | -4.01% |
| 581 |
baby
Babylon |
$40,599,032.00 | $0.013393 | $5,701,904.00 | 3,031,418,245.98 BABY | 0.00% |
| 582 |
la
Lagrange |
$40,577,564.00 | $0.209674 | $12,324,983.00 | 193,000,000.00 LA | 4.01% |
| 583 |
atone
AtomOne |
$40,548,392.00 | $0.327848 | $13,100.58 | 123,680,590.24 ATONE | 2.61% |
| 584 |
bce
bitcastle Token |
$40,337,123.00 | $0.100843 | $81,578.00 | 400,000,000.00 BCE | 14.08% |
| 585 |
sqd
SQD |
$40,136,237.00 | $0.040299 | $1,926,683.00 | 996,149,188.25 SQD | -1.34% |
| 586 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 587 |
busd
BUSD |
$40,017,672.00 | $0.999939 | $2,403,406.00 | 40,026,297.13 BUSD | -0.17% |
| 588 |
dovu
DOVU |
$40,011,725.00 | $0.004011 | $20,525.00 | 9,996,847,890.24 DOVU | 5.43% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
tbk
TronBank |
$39,581,291.00 | $0.395321 | $356,786.00 | 100,000,000.00 TBK | -0.99% |
| 591 |
srx
StorX |
$39,482,091.00 | $0.065145 | $2,131,964.00 | 606,159,669.85 SRX | -0.04% |
| 592 |
kntq
Kinetiq |
$39,312,565.00 | $0.145656 | $663,574.00 | 270,000,000.00 KNTQ | 12.44% |
| 593 |
enj
Enjin Coin |
$39,248,593.00 | $0.020278 | $4,307,418.00 | 1,935,182,829.75 ENJ | 2.25% |
| 594 |
yusd
Aegis YUSD |
$39,141,470.00 | $0.999365 | $11,848.44 | 39,163,603.22 YUSD | 0.09% |
| 595 |
clash
GeorgePlaysClashRoyale |
$39,023,582.00 | $0.039032 | $716,779.00 | 999,689,698.97 CLASH | 8.76% |
| 596 |
mvl
MVL |
$38,856,721.00 | $0.001405 | $58,776.00 | 27,652,958,863.10 MVL | 1.51% |
| 597 |
glidr
Glidr |
$38,800,440.00 | $1.09 | $122,962.00 | 35,461,710.00 GLIDR | 1.94% |
| 598 |
reusd
Resupply USD |
$38,716,840.00 | $0.988563 | $578,062.00 | 39,169,785.39 REUSD | 0.11% |
| 599 |
swftc
SWFTCOIN |
$38,705,178.00 | $0.003875 | $976,812.00 | 10,000,000,000.00 SWFTC | 7.03% |
| 600 |
iost
IOST |
$38,549,647.00 | $0.001227 | $4,302,024.00 | 31,418,790,515.00 IOST | 1.74% |