| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$50,013,573.00 | $1.00 | $156,397.00 | 50,000,000.00 USDKG | 0.03% |
| 502 |
deso
Decentralized Social |
$49,849,783.00 | $4.73 | $25,122.00 | 10,532,253.89 DESO | 2.03% |
| 503 |
moodeng
Moo Deng |
$49,830,095.00 | $0.050299 | $11,118,763.00 | 989,938,392.83 MOODENG | 3.07% |
| 504 |
pci
Paycoin |
$49,604,371.00 | $0.048361 | $763,635.00 | 1,022,576,439.00 PCI | -4.33% |
| 505 |
lbt
Law Blocks AI |
$49,391,055.00 | $0.201598 | $467,823.00 | 244,997,999.00 LBT | 0.11% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
cspr
Casper Network |
$49,222,095.00 | $0.003085 | $3,633,046.00 | 15,810,596,444.00 CSPR | 1.96% |
| 508 |
uai
UnifAI Network |
$49,119,892.00 | $0.205501 | $3,750,187.00 | 239,000,000.00 UAI | 0.33% |
| 509 |
sos
Strategic Oil Supply |
$49,085,928.00 | $0.000489 | $38,354.00 | 100,000,000,000.00 SOS | 41.80% |
| 510 |
celo
Celo |
$48,903,083.00 | $0.081488 | $2,799,163.00 | 599,105,369.00 CELO | -2.15% |
| 511 |
sc
Siacoin |
$48,859,864.00 | $0.000982 | $3,062,208.00 | 49,751,295,000.02 SC | 0.25% |
| 512 |
fidd
Fidelity Digital Dollar |
$48,837,729.00 | $0.999760 | $13,817,994.00 | 48,851,102.59 FIDD | 0.03% |
| 513 |
ausdt
Alloy Tether |
$48,553,698.00 | $0.971084 | $9,721.11 | 50,000,005.00 AUSDT | -2.81% |
| 514 |
sn8
Proprietary Trading Network |
$48,436,229.00 | $11.11 | $316,235.00 | 4,354,536.40 SN8 | 2.01% |
| 515 |
ub
Unibase |
$48,024,996.00 | $0.019057 | $7,733,415.00 | 2,500,000,000.00 UB | -11.60% |
| 516 |
mtbill
Midas mTBILL |
$47,876,216.00 | $1.06 | $49.87 | 45,283,447.04 MTBILL | 0.01% |
| 517 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 518 |
now
ChangeNOW |
$47,629,491.00 | $0.569587 | $7,281.19 | 83,592,578.67 NOW | -0.05% |
| 519 |
msusd
Main Street USD |
$47,601,835.00 | $0.999844 | $1,052,533.00 | 47,607,147.15 MSUSD | 0.03% |
| 520 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,312,826.00 | $11,835.13 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
purr
Purr |
$47,281,452.00 | $0.079203 | $542,059.00 | 597,505,417.78 PURR | 2.55% |
| 523 |
irys
Irys |
$46,620,911.00 | $0.023310 | $9,785,221.00 | 2,000,000,000.00 IRYS | 5.09% |
| 524 |
sn44
Score |
$46,349,459.00 | $10.53 | $3,358,215.00 | 4,399,020.11 SN44 | 8.97% |
| 525 |
myx
MYX Finance |
$46,102,197.00 | $0.241914 | $11,599,533.00 | 190,768,939.69 MYX | 1.02% |
| 526 |
mgg
MimboGameGroup |
$46,014,789.00 | $0.003017 | $577,366.00 | 15,249,787,558.90 MGG | 0.17% |
| 527 |
venom
Venom |
$45,848,682.00 | $0.021322 | $282,718.00 | 2,150,326,267.65 VENOM | -14.73% |
| 528 |
gohome
GOHOME |
$45,814,267.00 | $87.33 | $1,191,329.00 | 524,619.43 GOHOME | 0.68% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
unp
Unipoly |
$45,650,177.00 | $0.163486 | $309,490.00 | 279,230,000.00 UNP | 1.09% |
| 531 |
xvs
Venus |
$45,358,772.00 | $2.71 | $3,132,424.00 | 16,764,032.58 XVS | -0.38% |
| 532 |
mask
Mask Network |
$45,281,975.00 | $0.452994 | $10,212,566.00 | 100,000,000.00 MASK | 3.38% |
| 533 |
uxpl
Unit Plasma |
$45,244,242.00 | $0.125654 | $342,449.00 | 360,063,795.81 UXPL | -0.51% |
| 534 |
aleo
ALEO |
$45,157,210.00 | $0.044168 | $1,235,656.00 | 1,022,382,339.55 ALEO | 2.50% |
| 535 |
anvl
Anvil |
$45,135,982.00 | $0.000555 | $19,854.00 | 81,259,438,322.55 ANVL | -0.28% |
| 536 |
ardr
Ardor |
$44,695,312.00 | $0.044814 | $250,692.00 | 998,466,231.00 ARDR | 1.44% |
| 537 |
sxt
Space and Time |
$44,579,682.00 | $0.017149 | $5,366,074.00 | 2,598,813,644.27 SXT | 1.46% |
| 538 |
plld
Palladium Network |
$44,509,211.00 | $0.858376 | $452,666.00 | 51,852,795.20 PLLD | 0.84% |
| 539 |
mhyper
Midas mHYPER |
$44,062,708.00 | $1.09 | $91.57 | 40,477,073.47 MHYPER | 0.00% |
| 540 |
fb
Fractal Bitcoin |
$44,055,098.00 | $0.443263 | $2,384,998.00 | 99,374,824.95 FB | 0.73% |
| 541 |
orbs
Orbs |
$43,991,238.00 | $0.008921 | $3,436,956.00 | 4,928,946,160.02 ORBS | -1.08% |
| 542 |
prove
Succinct |
$43,826,444.00 | $0.224748 | $9,847,164.00 | 195,000,000.00 PROVE | -0.39% |
| 543 |
sn62
Ridges AI |
$43,817,682.00 | $9.85 | $2,615,710.00 | 4,440,295.88 SN62 | 2.23% |
| 544 |
brlv
Crown BRLV |
$43,778,418.00 | $0.196811 | $5,028.12 | 222,438,618.09 BRLV | 0.41% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
avnt
Avantis |
$43,760,602.00 | $0.136760 | $11,553,971.00 | 319,958,479.00 AVNT | 0.88% |
| 548 |
usdx
Hex Trust USD |
$43,694,976.00 | $1.00 | $71,319.00 | 43,692,373.09 USDX | 0.03% |
| 549 |
iotx
IoTeX |
$43,636,243.00 | $0.004622 | $2,325,405.00 | 9,441,368,598.00 IOTX | -1.13% |
| 550 |
msy
Main Street Yield |
$43,558,966.00 | $1.04 | $3,749.14 | 41,892,694.42 MSY | 0.07% |
| 551 |
gusd
Gemini Dollar |
$43,524,403.00 | $0.999790 | $352,006.00 | 43,534,761.67 GUSD | 0.03% |
| 552 |
jellyjelly
Jelly-My-Jelly |
$43,292,046.00 | $0.043317 | $3,571,766.00 | 999,999,099.34 JELLYJELLY | -0.71% |
| 553 |
naoris
Naoris Protocol |
$43,275,073.00 | $0.072171 | $4,861,957.00 | 599,260,000.00 NAORIS | 24.18% |
| 554 |
pnut
Peanut the Squirrel |
$43,145,350.00 | $0.043146 | $8,684,142.00 | 999,842,274.17 PNUT | 2.21% |
| 555 |
xp
Xphere |
$42,936,297.00 | $0.016246 | $504,902.00 | 2,642,944,562.59 XP | 62.43% |
| 556 |
jct
Janction |
$42,766,495.00 | $0.003720 | $10,114,475.00 | 11,493,687,500.00 JCT | -0.03% |
| 557 |
xch
Chia |
$42,636,302.00 | $2.34 | $2,732,221.00 | 18,236,434.00 XCH | 0.07% |
| 558 |
crclx
Circle xStock |
$42,319,913.00 | $85.28 | $20,732,451.00 | 496,122.60 CRCLX | -10.00% |
| 559 |
bora
BORA |
$42,293,200.00 | $0.036691 | $999,766.00 | 1,152,750,000.00 BORA | 0.43% |
| 560 |
zig
ZIGChain |
$42,194,907.00 | $0.029944 | $591,791.00 | 1,408,940,795.24 ZIG | -0.27% |
| 561 |
baby
Babylon |
$42,183,694.00 | $0.013596 | $14,023,292.00 | 3,103,682,422.98 BABY | 2.11% |
| 562 |
bim
BIM |
$42,055,092.00 | $1.40 | $223,065.00 | 30,000,000.00 BIM | 0.20% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
dual
Dual |
$42,014,305.00 | $0.005673 | $216,651.00 | 7,381,784,879.33 DUAL | 0.42% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
trb
Tellor Tributes |
$41,621,104.00 | $15.03 | $11,858,712.00 | 2,770,620.22 TRB | 0.88% |
| 567 |
waves
Waves |
$41,579,317.00 | $0.415791 | $3,324,369.00 | 100,000,000.00 WAVES | -0.43% |
| 568 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 569 |
atone
AtomOne |
$41,446,792.00 | $0.323439 | $19,320.56 | 128,144,215.62 ATONE | 6.47% |
| 570 |
usdo
OpenEden OpenDollar |
$41,274,380.00 | $0.998054 | $1.28 | 41,354,842.78 USDO | -0.04% |
| 571 |
yzy
YZY |
$40,922,924.00 | $0.314987 | $1,279,126.00 | 129,999,999.90 YZY | -4.15% |
| 572 |
glidr
Glidr |
$40,885,822.00 | $1.15 | $150,825.00 | 35,461,710.00 GLIDR | 0.81% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
esp
Espresso |
$40,822,484.00 | $0.078199 | $3,311,102.00 | 520,550,000.00 ESP | -1.29% |
| 575 |
usdp
Pax Dollar |
$40,569,852.00 | $1.00 | $6,355,816.00 | 40,569,459.94 USDP | -0.04% |
| 576 |
icx
ICON |
$40,465,367.00 | $0.037005 | $1,520,849.00 | 1,095,184,490.49 ICX | -0.03% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
vana
Vana |
$40,339,948.00 | $1.31 | $2,433,801.00 | 30,800,000.00 VANA | -0.81% |
| 579 |
api3
Api3 |
$40,288,876.00 | $0.281966 | $6,692,869.00 | 142,840,508.14 API3 | 0.07% |
| 580 |
busd
BUSD |
$40,168,663.00 | $1.00 | $970.82 | 40,026,297.13 BUSD | 1.53% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
open
OpenLedger |
$40,166,864.00 | $0.186386 | $21,905,111.00 | 215,500,000.00 OPEN | 4.06% |
| 584 |
alt
AltLayer |
$40,154,886.00 | $0.006778 | $14,364,928.00 | 5,922,395,830.00 ALT | 1.72% |
| 585 |
ong
Ontology Gas |
$40,091,892.00 | $0.089808 | $37,769,796.00 | 448,417,178.17 ONG | 16.45% |
| 586 |
skl
SKALE |
$40,023,923.00 | $0.006568 | $10,248,943.00 | 6,094,019,337.00 SKL | 1.11% |
| 587 |
idol
MEET48 |
$39,657,321.00 | $0.022232 | $5,609,911.00 | 1,782,229,434.50 IDOL | -4.39% |
| 588 |
elon
Dogelon Mars |
$39,526,174.00 | $3.95e-8 | $2,882,520.00 | 1,000,000,000,000,000.00 ELON | 0.05% |
| 589 |
beat
Audiera |
$39,356,228.00 | $0.282526 | $13,554,715.00 | 139,300,000.00 BEAT | -16.92% |
| 590 |
snt
Status |
$39,366,757.00 | $0.009938 | $1,382,359.00 | 3,960,483,788.31 SNT | 0.99% |
| 591 |
luna
Terra |
$39,215,741.00 | $0.055234 | $5,682,256.00 | 709,984,438.92 LUNA | 0.11% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
apex
APEX |
$39,055,956.00 | $0.282444 | $2,733,454.00 | 138,277,874.00 APEX | -1.52% |
| 594 |
rpl
Rocket Pool |
$38,976,575.00 | $1.74 | $2,448,297.00 | 22,367,035.43 RPL | -0.14% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
frax
Frax (prev. FXS) |
$38,907,229.00 | $0.407753 | $2,108,482.00 | 95,404,233.30 FRAX | -6.19% |
| 597 |
unt
UnityWallet Token |
$38,673,449.00 | $0.058862 | $5,538.08 | 657,214,285.00 UNT | 2.26% |
| 598 |
zchf
Frankencoin |
$38,608,081.00 | $1.26 | $348,709.00 | 30,564,525.96 ZCHF | 0.07% |
| 599 |
ucn
UCHAIN |
$38,414,335.00 | $384.15 | $3,227,878.00 | 100,000.00 UCN | 5.56% |
| 600 |
arrr
Pirate Chain |
$38,290,693.00 | $0.195134 | $466,458.00 | 196,213,797.97 ARRR | 6.18% |