| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
mtbill
Midas mTBILL |
$48,251,480.00 | $1.05 | $11.59 | 45,842,568.78 MTBILL | 0.00% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
niza
Niza Global |
$48,219,522.00 | $0.041827 | $809,445.00 | 1,150,000,000.00 NIZA | -1.74% |
| 504 |
bananas31
Banana For Scale |
$48,217,329.00 | $0.004828 | $8,354,427.00 | 10,000,000,000.00 BANANAS31 | 5.07% |
| 505 |
xvs
Venus |
$48,162,901.00 | $2.87 | $3,667,539.00 | 16,760,115.27 XVS | -3.59% |
| 506 |
usdp
Pax Dollar |
$47,559,899.00 | $0.999663 | $12,228,186.00 | 47,569,452.76 USDP | 0.01% |
| 507 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 508 |
cfg
Centrifuge |
$47,372,979.00 | $0.082231 | $1,724,803.00 | 576,637,115.00 CFG | -9.32% |
| 509 |
req
Request |
$47,280,334.00 | $0.063520 | $1,111,714.00 | 744,291,192.26 REQ | -3.99% |
| 510 |
rpl
Rocket Pool |
$47,143,435.00 | $2.12 | $4,523,172.00 | 22,200,229.53 RPL | -8.41% |
| 511 |
waves
Waves |
$47,230,043.00 | $0.472296 | $1,762,150.00 | 100,000,000.00 WAVES | -3.36% |
| 512 |
drift
Drift Protocol |
$47,072,775.00 | $0.084593 | $10,478,481.00 | 555,962,812.77 DRIFT | -5.05% |
| 513 |
zama
Zama |
$47,135,036.00 | $0.021482 | $21,986,733.00 | 2,200,000,000.00 ZAMA | -7.16% |
| 514 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 515 |
xch
Chia |
$47,032,040.00 | $2.61 | $2,229,319.00 | 18,026,752.00 XCH | 1.65% |
| 516 |
popcat
Popcat |
$46,946,616.00 | $0.047900 | $16,749,225.00 | 979,978,669.96 POPCAT | -4.86% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
esp
Espresso |
$46,731,729.00 | $0.089312 | $59,539,088.00 | 520,550,000.00 ESP | 20.29% |
| 519 |
bio
Bio Protocol |
$46,197,952.00 | $0.026115 | $38,026,934.00 | 1,769,745,956.34 BIO | -4.06% |
| 520 |
avnt
Avantis |
$46,060,283.00 | $0.178380 | $8,205,039.00 | 258,205,903.15 AVNT | -3.73% |
| 521 |
inc
WorldAssets |
$46,011,011.00 | $0.512947 | $303,391.00 | 90,000,000.00 INC | 2.20% |
| 522 |
rlp
Resolv Liquidity Provider Token |
$45,618,798.00 | $1.28 | $390,419.00 | 35,582,865.05 RLP | 0.00% |
| 523 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$45,352,446.00 | $0.872124 | $91,517.00 | 52,002,301.00 OMNI | -10.41% |
| 524 |
birb
Moonbirds |
$45,195,781.00 | $0.158628 | $7,612,570.00 | 285,000,000.00 BIRB | -5.46% |
| 525 |
pnut
Peanut the Squirrel |
$45,128,421.00 | $0.045150 | $11,501,393.00 | 999,842,575.36 PNUT | -4.64% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
fb
Fractal Bitcoin |
$45,001,312.00 | $0.468295 | $3,572,887.00 | 96,102,624.95 FB | -3.00% |
| 528 |
vana
Vana |
$44,938,018.00 | $1.46 | $4,771,695.00 | 30,800,000.00 VANA | -6.11% |
| 529 |
gun
Gunz |
$44,267,284.00 | $0.028482 | $10,213,402.00 | 1,554,833,333.00 GUN | 0.16% |
| 530 |
usdx
Hex Trust USD |
$44,249,393.00 | $0.995658 | $50,698.00 | 44,442,373.09 USDX | -0.41% |
| 531 |
gusd
Gemini Dollar |
$44,194,613.00 | $1.00 | $308,508.00 | 44,078,677.17 GUSD | 0.33% |
| 532 |
bora
BORA |
$44,220,502.00 | $0.038370 | $1,423,123.00 | 1,152,750,000.00 BORA | -2.71% |
| 533 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,088,782.00 | $62.29 | $748,735.00 | 707,827.09 CRCLON | -2.26% |
| 534 |
anvl
Anvil |
$44,018,433.00 | $0.000548 | $1,275.51 | 80,258,438,321.55 ANVL | -5.86% |
| 535 |
ardr
Ardor |
$43,901,475.00 | $0.043350 | $930,140.00 | 998,466,231.00 ARDR | -6.00% |
| 536 |
celo
Celo |
$43,975,695.00 | $0.073931 | $4,745,619.00 | 594,862,139.00 CELO | -3.61% |
| 537 |
vr
Victoria VR |
$43,758,061.00 | $0.002604 | $645,364.00 | 16,800,000,000.00 VR | -0.04% |
| 538 |
dai
DAI on PulseChain |
$43,854,118.00 | $0.000988 | $282,090.00 | 44,365,217,521.40 DAI | -8.10% |
| 539 |
singularry
Singularry |
$43,424,697.00 | $0.043817 | $1,029,862.00 | 999,897,536.93 SINGULARRY | 9.67% |
| 540 |
ssv
SSV Network |
$43,331,464.00 | $2.95 | $8,896,510.00 | 14,699,173.10 SSV | -2.99% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
atos
Atoshi |
$43,241,460.00 | $0.047896 | $48,775.00 | 903,160,633.18 ATOS | 1.72% |
| 544 |
tag
TAGGER |
$43,133,218.00 | $0.000397 | $3,546,231.00 | 108,864,805,114.17 TAG | 5.52% |
| 545 |
ankr
Ankr Network |
$42,982,986.00 | $0.004299 | $5,399,475.00 | 10,000,000,000.00 ANKR | -2.84% |
| 546 |
yzy
YZY |
$42,925,009.00 | $0.330195 | $1,853,635.00 | 129,999,999.90 YZY | 0.92% |
| 547 |
irys
Irys |
$42,913,420.00 | $0.021487 | $7,643,315.00 | 2,000,000,000.00 IRYS | -6.64% |
| 548 |
burn
BurnedFi |
$42,493,574.00 | $3.44 | $112,902.00 | 12,364,658.09 BURN | -8.08% |
| 549 |
iotx
IoTeX |
$42,789,166.00 | $0.004532 | $4,806,881.00 | 9,441,368,979.00 IOTX | -2.54% |
| 550 |
would
would |
$42,568,733.00 | $0.042592 | $10,600.43 | 999,452,591.97 WOULD | -4.15% |
| 551 |
unp
Unipoly |
$42,434,469.00 | $0.151970 | $194,244.00 | 279,230,000.00 UNP | -1.92% |
| 552 |
cspr
Casper Network |
$42,383,567.00 | $0.003053 | $1,832,371.00 | 13,878,657,128.00 CSPR | -3.16% |
| 553 |
mask
Mask Network |
$42,380,430.00 | $0.424244 | $6,787,518.00 | 100,000,000.00 MASK | -4.25% |
| 554 |
snt
Status |
$42,283,883.00 | $0.010654 | $1,993,117.00 | 3,960,483,788.31 SNT | -4.35% |
| 555 |
ful
Fulcrom |
$41,906,174.00 | $0.002522 | $28,664.00 | 16,617,226,857.66 FUL | 0.72% |
| 556 |
gohome
GOHOME |
$41,985,566.00 | $80.03 | $866,436.00 | 524,619.43 GOHOME | -1.03% |
| 557 |
apex
APEX |
$41,801,899.00 | $0.304734 | $1,835,834.00 | 137,175,024.00 APEX | -2.51% |
| 558 |
luna
Terra |
$41,616,073.00 | $0.060518 | $9,066,278.00 | 687,660,230.00 LUNA | -3.74% |
| 559 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
lcx
LCX |
$41,552,760.00 | $0.044066 | $51,182.00 | 940,989,527.00 LCX | -2.19% |
| 562 |
api3
Api3 |
$41,487,646.00 | $0.291655 | $6,760,408.00 | 142,223,232.75 API3 | -2.08% |
| 563 |
sahara
Sahara AI |
$41,452,819.00 | $0.014930 | $4,441,391.00 | 2,776,562,500.00 SAHARA | -3.51% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
snek
Snek |
$41,357,487.00 | $0.000553 | $3,280,160.00 | 74,738,859,163.00 SNEK | -5.53% |
| 566 |
lrc
Loopring |
$41,111,090.00 | $0.033008 | $7,267,371.00 | 1,245,991,468.94 LRC | 1.61% |
| 567 |
dusk
DUSK |
$41,144,700.00 | $0.082440 | $12,209,669.00 | 500,000,000.00 DUSK | 0.04% |
| 568 |
now
ChangeNOW |
$40,896,417.00 | $0.490260 | $4,612.99 | 83,599,827.67 NOW | -2.84% |
| 569 |
alt
AltLayer |
$40,690,678.00 | $0.007482 | $7,991,678.00 | 5,440,798,608.00 ALT | -4.07% |
| 570 |
meme
Memecoin |
$40,668,206.00 | $0.000658 | $7,292,047.00 | 61,930,348,550.00 MEME | -1.78% |
| 571 |
tbk
TronBank |
$40,459,900.00 | $0.404551 | $320,319.00 | 100,000,000.00 TBK | 1.55% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
uma
UMA |
$40,317,768.00 | $0.446631 | $3,831,847.00 | 90,280,992.59 UMA | -3.89% |
| 574 |
enso
Enso |
$40,437,600.00 | $1.96 | $62,119,678.00 | 20,590,000.00 ENSO | -2.81% |
| 575 |
purr
Purr |
$40,242,475.00 | $0.067562 | $551,060.00 | 595,620,401.09 PURR | -3.68% |
| 576 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 577 |
atone
AtomOne |
$40,254,016.00 | $0.324776 | $28,493.00 | 123,887,465.88 ATONE | -1.09% |
| 578 |
skl
SKALE |
$40,191,087.00 | $0.006624 | $2,992,562.00 | 6,061,936,004.00 SKL | -1.23% |
| 579 |
quai
Quai Network |
$40,161,548.00 | $0.042796 | $312,907.00 | 938,433,791.00 QUAI | 1.43% |
| 580 |
trb
Tellor Tributes |
$40,131,075.00 | $14.56 | $9,823,163.00 | 2,758,858.93 TRB | -2.96% |
| 581 |
busd
BUSD |
$40,045,711.00 | $1.00 | $53,517,409.00 | 40,026,297.13 BUSD | 0.09% |
| 582 |
pundix
Pundi X |
$39,642,385.00 | $0.153402 | $851,106.00 | 258,386,541.10 PUNDIX | -4.17% |
| 583 |
icx
ICON |
$39,522,445.00 | $0.036282 | $912,403.00 | 1,090,351,949.68 ICX | -4.32% |
| 584 |
skyai
SkyAI |
$39,327,179.00 | $0.039393 | $5,781,337.00 | 1,000,000,000.00 SKYAI | 2.66% |
| 585 |
yusd
Aegis YUSD |
$39,136,402.00 | $1.01 | $9,740.79 | 39,163,603.22 YUSD | 0.73% |
| 586 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 587 |
ctk
Shentu |
$39,138,372.00 | $0.253474 | $3,172,855.00 | 154,611,224.00 CTK | 9.93% |
| 588 |
auki
Auki |
$39,022,181.00 | $0.010512 | $330,852.00 | 3,713,181,707.66 AUKI | -6.13% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
srx
StorX |
$38,909,604.00 | $0.064143 | $2,086,625.00 | 606,159,669.85 SRX | -0.42% |
| 591 |
sign
Sign |
$38,781,273.00 | $0.023660 | $6,130,613.00 | 1,640,000,000.00 SIGN | -8.94% |
| 592 |
ont
Ontology |
$38,446,296.00 | $0.041208 | $3,496,156.00 | 934,260,568.00 ONT | -4.72% |
| 593 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,400,506.00 | $78.45 | $6,952,398.00 | 489,528.42 SLVON | 1.93% |
| 594 |
sqd
SQD |
$38,338,074.00 | $0.038378 | $2,001,255.00 | 998,895,493.56 SQD | -3.28% |
| 595 |
reusd
Resupply USD |
$37,684,868.00 | $0.986376 | $672,435.00 | 38,208,183.18 REUSD | -0.25% |
| 596 |
baby
Babylon |
$37,664,543.00 | $0.012436 | $4,659,544.00 | 3,034,470,001.98 BABY | -3.10% |
| 597 |
glidr
Glidr |
$37,562,372.00 | $1.06 | $125,075.00 | 35,461,710.00 GLIDR | -3.30% |
| 598 |
lisusd
Lista USD |
$37,534,207.00 | $0.998275 | $141,207.00 | 37,599,049.85 LISUSD | 0.01% |
| 599 |
enj
Enjin Coin |
$37,497,167.00 | $0.019374 | $3,374,186.00 | 1,935,705,061.57 ENJ | -3.01% |
| 600 |
at
Apro |
$37,459,324.00 | $0.163010 | $21,269,579.00 | 230,000,000.00 AT | -0.30% |