| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sn51
lium |
$49,054,029.00 | $12.75 | $222,413.00 | 3,846,779.93 SN51 | -0.15% |
| 502 |
mew
cat in a dogs world |
$49,042,619.00 | $0.000551 | $8,288,827.00 | 88,888,888,888.88 MEW | 2.94% |
| 503 |
xch
Chia |
$47,968,580.00 | $2.64 | $3,693,471.00 | 18,190,679.00 XCH | 0.05% |
| 504 |
tslax
Tesla xStock |
$47,946,499.00 | $353.87 | $16,223,915.00 | 135,483.96 TSLAX | -1.42% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
flow
Flow |
$47,875,553.00 | $0.028979 | $8,037,444.00 | 1,651,087,547.39 FLOW | 1.13% |
| 507 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 508 |
req
Request |
$47,781,167.00 | $0.064120 | $849,631.00 | 744,291,192.26 REQ | 2.11% |
| 509 |
mtbill
Midas mTBILL |
$47,669,155.00 | $1.06 | $9.63 | 45,136,632.10 MTBILL | 0.01% |
| 510 |
blur
Blur |
$47,498,037.00 | $0.017168 | $4,708,537.00 | 2,765,897,500.86 BLUR | 2.62% |
| 511 |
uai
UnifAI Network |
$47,471,866.00 | $0.198627 | $3,384,253.00 | 239,000,000.00 UAI | 1.45% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,266,013.00 | $11,823.42 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 513 |
xvs
Venus |
$46,870,146.00 | $2.79 | $8,534,447.00 | 16,763,205.13 XVS | 8.87% |
| 514 |
msusd
Main Street USD |
$46,728,772.00 | $0.997399 | $144,030.00 | 46,849,198.80 MSUSD | -0.33% |
| 515 |
ordi
ORDI |
$46,610,846.00 | $2.22 | $11,801,337.00 | 21,000,000.00 ORDI | 4.64% |
| 516 |
atone
AtomOne |
$46,461,593.00 | $0.365183 | $27,958.00 | 127,228,384.08 ATONE | -2.67% |
| 517 |
popcat
Popcat |
$46,269,683.00 | $0.047212 | $12,837,418.00 | 979,978,669.96 POPCAT | 1.97% |
| 518 |
celo
Celo |
$46,333,924.00 | $0.077573 | $4,319,582.00 | 597,552,519.00 CELO | 6.79% |
| 519 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 520 |
usdx
Hex Trust USD |
$46,147,938.00 | $0.999030 | $68,871.00 | 46,192,373.09 USDX | 0.22% |
| 521 |
gohome
GOHOME |
$46,171,502.00 | $87.73 | $1,115,489.00 | 524,619.43 GOHOME | 1.35% |
| 522 |
sn62
Ridges AI |
$45,842,082.00 | $10.41 | $3,662,690.00 | 4,398,017.33 SN62 | 5.23% |
| 523 |
moodeng
Moo Deng |
$45,828,371.00 | $0.046291 | $22,050,033.00 | 989,938,398.13 MOODENG | 7.43% |
| 524 |
myx
MYX Finance |
$45,498,815.00 | $0.237864 | $12,506,626.00 | 190,768,939.69 MYX | -1.51% |
| 525 |
usdo
OpenEden OpenDollar |
$45,489,698.00 | $0.997425 | $1,104.11 | 45,607,139.68 USDO | 0.18% |
| 526 |
prove
Succinct |
$45,366,713.00 | $0.232353 | $11,011,858.00 | 195,000,000.00 PROVE | 3.07% |
| 527 |
xusd
StraitsX XUSD |
$45,227,878.00 | $0.999230 | $5,582,502.00 | 45,262,681.00 XUSD | -0.02% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
nmr
Numeraire |
$45,237,429.00 | $6.51 | $4,286,920.00 | 6,947,826.81 NMR | 1.52% |
| 530 |
sc
Siacoin |
$44,802,008.00 | $0.000901 | $4,162,197.00 | 49,751,295,000.02 SC | 1.11% |
| 531 |
mhyper
Midas mHYPER |
$44,764,746.00 | $1.09 | $911.72 | 41,193,807.86 MHYPER | 0.00% |
| 532 |
pci
Paycoin |
$44,650,334.00 | $0.043659 | $904,171.00 | 1,022,576,439.00 PCI | -2.40% |
| 533 |
币安人生
币安人生 (BinanceLife) |
$44,711,617.00 | $0.044703 | $9,557,646.00 | 1,000,000,000.00 币安人生 | 5.41% |
| 534 |
sn8
Proprietary Trading Network |
$44,640,901.00 | $10.33 | $275,743.00 | 4,311,004.20 SN8 | 0.53% |
| 535 |
now
ChangeNOW |
$44,700,651.00 | $0.534621 | $18,899.62 | 83,592,578.67 NOW | 1.83% |
| 536 |
aleo
ALEO |
$44,249,994.00 | $0.044015 | $2,035,638.00 | 997,131,849.69 ALEO | -8.43% |
| 537 |
iotx
IoTeX |
$44,086,307.00 | $0.004665 | $1,913,135.00 | 9,441,368,664.00 IOTX | -1.52% |
| 538 |
sxt
Space and Time |
$44,056,302.00 | $0.014620 | $7,305,303.00 | 3,013,644,496.27 SXT | -0.67% |
| 539 |
vee
BLOCKv |
$43,858,983.00 | $0.012027 | $304,150.00 | 3,646,271,241.20 VEE | 9.30% |
| 540 |
purr
Purr |
$43,623,078.00 | $0.073314 | $644,721.00 | 595,562,534.53 PURR | -6.12% |
| 541 |
msy
Main Street Yield |
$43,272,426.00 | $1.04 | $23,212.00 | 41,763,730.77 MSY | 0.03% |
| 542 |
anvl
Anvil |
$43,218,128.00 | $0.000532 | $34,334.00 | 81,258,438,322.55 ANVL | -6.23% |
| 543 |
gusd
Gemini Dollar |
$43,039,116.00 | $0.998641 | $278,679.00 | 43,097,644.02 GUSD | -0.01% |
| 544 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
unp
Unipoly |
$43,028,283.00 | $0.154096 | $286,685.00 | 279,230,000.00 UNP | 1.72% |
| 547 |
idol
MEET48 |
$43,068,081.00 | $0.024156 | $4,255,206.00 | 1,782,229,434.50 IDOL | 1.46% |
| 548 |
yzy
YZY |
$42,885,866.00 | $0.329891 | $999,399.00 | 129,999,999.90 YZY | 0.40% |
| 549 |
baby
Babylon |
$42,816,412.00 | $0.013840 | $9,225,383.00 | 3,089,401,610.98 BABY | 3.79% |
| 550 |
zig
ZIGChain |
$42,529,071.00 | $0.030185 | $3,382,494.00 | 1,408,940,795.24 ZIG | -1.38% |
| 551 |
ardr
Ardor |
$42,495,409.00 | $0.042561 | $566,407.00 | 998,466,231.00 ARDR | 0.02% |
| 552 |
gal
GAL (migrated to Gravity - G) |
$42,378,197.00 | $0.331729 | $14.32 | 127,749,331.19 GAL | 4.98% |
| 553 |
brlv
Crown BRLV |
$42,264,820.00 | $0.190317 | $5,867.57 | 222,076,294.39 BRLV | -0.35% |
| 554 |
avnt
Avantis |
$42,135,732.00 | $0.131628 | $8,160,834.00 | 319,958,479.00 AVNT | 2.33% |
| 555 |
fb
Fractal Bitcoin |
$42,033,421.00 | $0.425330 | $4,570,764.00 | 98,658,274.95 FB | -3.34% |
| 556 |
aic
AI Companions |
$41,870,105.00 | $0.041899 | $2,917,392.00 | 1,000,000,000.00 AIC | 1.53% |
| 557 |
esp
Espresso |
$41,716,910.00 | $0.080164 | $4,739,627.00 | 520,550,000.00 ESP | -0.46% |
| 558 |
plld
Palladium Network |
$42,381,771.00 | $0.817214 | $197,645.00 | 51,861,311.15 PLLD | 4.81% |
| 559 |
crclx
Circle xStock |
$41,338,941.00 | $89.66 | $14,931,654.00 | 461,034.20 CRCLX | -2.71% |
| 560 |
trb
Tellor Tributes |
$41,290,511.00 | $14.93 | $8,220,474.00 | 2,766,562.09 TRB | 2.88% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
orbs
Orbs |
$41,307,065.00 | $0.008376 | $2,633,565.00 | 4,928,946,160.02 ORBS | 0.08% |
| 564 |
frax
Frax (prev. FXS) |
$41,287,833.00 | $0.432723 | $1,409,226.00 | 95,399,297.53 FRAX | 5.39% |
| 565 |
waves
Waves |
$41,234,187.00 | $0.412316 | $7,197,085.00 | 100,000,000.00 WAVES | -0.34% |
| 566 |
tradoor
Tradoor |
$40,999,584.00 | $2.86 | $19,678,795.00 | 14,349,000.00 TRADOOR | 0.09% |
| 567 |
sn44
Score |
$40,891,399.00 | $9.38 | $2,867,129.00 | 4,349,240.85 SN44 | 4.39% |
| 568 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 569 |
bp
Backpack |
$40,581,301.00 | $0.162605 | $7,052,480.00 | 250,000,000.00 BP | 3.45% |
| 570 |
usdp
Pax Dollar |
$40,550,079.00 | $0.999514 | $4,589,850.00 | 40,569,460.75 USDP | 0.03% |
| 571 |
mask
Mask Network |
$40,485,025.00 | $0.404630 | $4,296,874.00 | 100,000,000.00 MASK | 2.96% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
bora
BORA |
$40,433,720.00 | $0.035083 | $280,493.00 | 1,152,750,000.00 BORA | 0.47% |
| 574 |
enj
Enjin Coin |
$40,027,529.00 | $0.020578 | $12,498,549.00 | 1,945,129,352.87 ENJ | -0.02% |
| 575 |
busd
BUSD |
$39,983,251.00 | $0.998578 | $2,699,932.00 | 40,026,297.13 BUSD | 0.84% |
| 576 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 577 |
luna
Terra |
$39,466,033.00 | $0.055587 | $4,721,927.00 | 709,984,438.92 LUNA | 1.63% |
| 578 |
irys
Irys |
$39,346,201.00 | $0.019582 | $3,878,419.00 | 2,000,000,000.00 IRYS | -9.59% |
| 579 |
mgg
MimboGameGroup |
$39,023,278.00 | $0.003014 | $328,687.00 | 12,949,787,558.90 MGG | 0.01% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 582 |
pnut
Peanut the Squirrel |
$38,976,257.00 | $0.038986 | $9,366,802.00 | 999,842,366.94 PNUT | 4.47% |
| 583 |
ucn
UCHAIN |
$38,691,235.00 | $386.91 | $3,437,464.00 | 100,000.00 UCN | -0.77% |
| 584 |
bim
BIM |
$38,573,664.00 | $1.29 | $212,946.00 | 30,000,000.00 BIM | 4.28% |
| 585 |
vana
Vana |
$38,215,419.00 | $1.24 | $8,213,622.00 | 30,800,000.00 VANA | 0.83% |
| 586 |
api3
Api3 |
$38,181,054.00 | $0.267270 | $9,851,514.00 | 142,726,630.65 API3 | 1.85% |
| 587 |
kgen
KGeN |
$38,171,280.00 | $0.192514 | $7,775,747.00 | 198,677,778.00 KGEN | -4.01% |
| 588 |
q
Quack AI |
$38,091,957.00 | $0.009516 | $5,020,010.00 | 4,000,176,660.00 Q | 2.50% |
| 589 |
reusd
Resupply USD |
$38,028,670.00 | $0.994080 | $213,921.00 | 38,255,141.87 REUSD | 0.00% |
| 590 |
yusd
Aegis YUSD |
$37,894,270.00 | $0.998026 | $19,750.48 | 37,968,196.49 YUSD | 0.02% |
| 591 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 592 |
atos
Atoshi |
$37,881,429.00 | $0.041872 | $37,547.00 | 903,160,633.18 ATOS | 3.00% |
| 593 |
naoris
Naoris Protocol |
$37,803,136.00 | $0.063050 | $2,405,253.00 | 599,260,000.00 NAORIS | 2.21% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
glidr
Glidr |
$37,778,118.00 | $1.07 | $159,894.00 | 35,461,710.00 GLIDR | 1.75% |
| 596 |
drift
Drift Protocol |
$37,555,433.00 | $0.064453 | $8,403,038.00 | 581,163,076.43 DRIFT | 1.65% |
| 597 |
snt
Status |
$37,330,807.00 | $0.009425 | $2,042,263.00 | 3,960,483,788.31 SNT | 1.99% |
| 598 |
apyusd
apyUSD |
$37,259,578.00 | $1.35 | $529,549.00 | 27,665,991.63 APYUSD | 0.09% |
| 599 |
birb
Moonbirds |
$37,164,347.00 | $0.130399 | $8,576,448.00 | 285,000,000.00 BIRB | 1.62% |
| 600 |
ptgc
The Grays Currency |
$36,911,173.00 | $0.000128 | $23,619.00 | 289,443,764,369.69 PTGC | 3.24% |