| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
mtbill
Midas mTBILL |
$48,413,234.00 | $1.05 | $4.62 | 45,991,945.73 MTBILL | 0.01% |
| 502 |
anvl
Anvil |
$48,385,909.00 | $0.000603 | $2,017.39 | 80,258,438,321.55 ANVL | 3.07% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
niza
Niza Global |
$48,121,143.00 | $0.041836 | $818,607.00 | 1,150,000,000.00 NIZA | -1.11% |
| 505 |
bananas31
Banana For Scale |
$47,962,580.00 | $0.004796 | $10,642,100.00 | 10,000,000,000.00 BANANAS31 | 3.93% |
| 506 |
zama
Zama |
$47,570,883.00 | $0.021530 | $24,142,279.00 | 2,200,000,000.00 ZAMA | 2.25% |
| 507 |
usdp
Pax Dollar |
$47,554,833.00 | $0.999615 | $13,319,000.00 | 47,569,452.76 USDP | 0.01% |
| 508 |
singularry
Singularry |
$47,522,224.00 | $0.047318 | $1,197,615.00 | 999,897,536.93 SINGULARRY | 11.90% |
| 509 |
plume
Plume |
$47,536,855.00 | $0.009284 | $5,479,129.00 | 5,121,329,365.00 PLUME | -3.04% |
| 510 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 511 |
orbs
Orbs |
$47,117,166.00 | $0.009694 | $14,440,773.00 | 4,901,946,160.02 ORBS | -2.91% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,101,350.00 | $11,782.23 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 513 |
xvs
Venus |
$46,964,017.00 | $2.80 | $4,029,441.00 | 16,760,170.73 XVS | -2.37% |
| 514 |
waves
Waves |
$46,591,064.00 | $0.466067 | $2,422,979.00 | 100,000,000.00 WAVES | -2.67% |
| 515 |
req
Request |
$46,452,697.00 | $0.062419 | $1,237,908.00 | 744,291,192.26 REQ | -2.31% |
| 516 |
la
Lagrange |
$46,232,458.00 | $0.237393 | $101,080,225.00 | 193,000,000.00 LA | -5.78% |
| 517 |
xch
Chia |
$46,229,522.00 | $2.56 | $1,736,826.00 | 18,029,634.00 XCH | -6.65% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
popcat
Popcat |
$45,992,930.00 | $0.046933 | $19,535,645.00 | 979,978,669.96 POPCAT | -3.84% |
| 520 |
avnt
Avantis |
$45,722,723.00 | $0.177152 | $12,096,657.00 | 258,205,903.15 AVNT | -1.43% |
| 521 |
drift
Drift Protocol |
$45,714,125.00 | $0.082215 | $10,817,860.00 | 555,962,812.77 DRIFT | -4.08% |
| 522 |
inc
WorldAssets |
$45,536,517.00 | $0.506244 | $288,347.00 | 90,000,000.00 INC | -0.78% |
| 523 |
rpl
Rocket Pool |
$45,454,649.00 | $2.05 | $5,541,430.00 | 22,200,229.53 RPL | -8.59% |
| 524 |
rlp
Resolv Liquidity Provider Token |
$45,396,776.00 | $1.28 | $681,218.00 | 35,382,038.27 RLP | 0.33% |
| 525 |
fb
Fractal Bitcoin |
$45,351,620.00 | $0.471864 | $3,763,548.00 | 96,146,749.95 FB | -2.01% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
uma
UMA |
$45,603,805.00 | $0.505527 | $20,067,485.00 | 90,286,226.87 UMA | 15.63% |
| 528 |
bio
Bio Protocol |
$45,105,907.00 | $0.025517 | $44,404,330.00 | 1,769,745,956.34 BIO | -6.14% |
| 529 |
usdx
Hex Trust USD |
$44,432,663.00 | $0.999794 | $54,301.00 | 44,442,373.09 USDX | 0.02% |
| 530 |
pnut
Peanut the Squirrel |
$44,367,889.00 | $0.044377 | $13,417,197.00 | 999,842,575.36 PNUT | -3.55% |
| 531 |
birb
Moonbirds |
$44,208,392.00 | $0.155177 | $8,585,003.00 | 285,000,000.00 BIRB | -6.37% |
| 532 |
gusd
Gemini Dollar |
$44,014,149.00 | $0.999655 | $348,455.00 | 44,028,022.39 GUSD | 0.06% |
| 533 |
celo
Celo |
$43,889,030.00 | $0.073799 | $6,582,002.00 | 594,862,139.00 CELO | -1.47% |
| 534 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$43,862,969.00 | $61.04 | $2,384,062.00 | 718,649.39 CRCLON | -2.50% |
| 535 |
vana
Vana |
$43,817,787.00 | $1.42 | $3,939,184.00 | 30,800,000.00 VANA | -4.50% |
| 536 |
vr
Victoria VR |
$43,644,409.00 | $0.002597 | $560,686.00 | 16,800,000,000.00 VR | -0.18% |
| 537 |
gun
Gunz |
$43,282,927.00 | $0.027837 | $11,311,843.00 | 1,554,833,333.00 GUN | -2.63% |
| 538 |
ardr
Ardor |
$43,248,720.00 | $0.043295 | $502,985.00 | 998,466,231.00 ARDR | -6.38% |
| 539 |
iotx
IoTeX |
$43,305,576.00 | $0.004589 | $6,702,110.00 | 9,441,368,979.00 IOTX | 4.46% |
| 540 |
bora
BORA |
$43,171,751.00 | $0.037467 | $613,613.00 | 1,152,750,000.00 BORA | -3.87% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
gohome
GOHOME |
$43,106,634.00 | $82.17 | $1,054,149.00 | 524,619.43 GOHOME | 2.20% |
| 544 |
ssv
SSV Network |
$43,012,615.00 | $2.93 | $9,162,540.00 | 14,699,173.10 SSV | -0.99% |
| 545 |
yzy
YZY |
$42,810,931.00 | $0.329323 | $1,674,928.00 | 129,999,999.90 YZY | -0.16% |
| 546 |
unp
Unipoly |
$42,660,035.00 | $0.152777 | $242,229.00 | 279,230,000.00 UNP | -1.24% |
| 547 |
cspr
Casper Network |
$42,979,890.00 | $0.003117 | $2,109,814.00 | 13,880,359,577.00 CSPR | -0.27% |
| 548 |
lrc
Loopring |
$42,464,388.00 | $0.034095 | $10,351,442.00 | 1,245,991,468.94 LRC | 3.34% |
| 549 |
ankr
Ankr Network |
$42,395,019.00 | $0.004240 | $5,432,633.00 | 10,000,000,000.00 ANKR | -2.55% |
| 550 |
tag
TAGGER |
$42,192,782.00 | $0.000389 | $2,736,729.00 | 108,864,805,114.17 TAG | -3.06% |
| 551 |
mask
Mask Network |
$41,933,381.00 | $0.419848 | $8,003,764.00 | 100,000,000.00 MASK | -2.96% |
| 552 |
enso
Enso |
$41,741,595.00 | $2.01 | $136,803,174.00 | 20,590,000.00 ENSO | 0.43% |
| 553 |
lcx
LCX |
$41,680,154.00 | $0.044246 | $190,479.00 | 940,989,527.00 LCX | -0.38% |
| 554 |
would
would |
$41,683,949.00 | $0.041705 | $7,810.34 | 999,452,591.97 WOULD | -2.56% |
| 555 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 556 |
ful
Fulcrom |
$41,378,302.00 | $0.002490 | $30,664.00 | 16,617,765,781.49 FUL | 0.19% |
| 557 |
snt
Status |
$41,188,017.00 | $0.010415 | $2,169,767.00 | 3,960,483,788.31 SNT | -4.33% |
| 558 |
luna
Terra |
$41,178,928.00 | $0.059935 | $10,363,286.00 | 687,660,230.00 LUNA | -2.51% |
| 559 |
api3
Api3 |
$40,846,960.00 | $0.287329 | $6,661,021.00 | 142,223,232.75 API3 | -1.77% |
| 560 |
apex
APEX |
$40,718,202.00 | $0.296641 | $2,018,484.00 | 137,509,744.00 APEX | -1.58% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
irys
Irys |
$40,661,508.00 | $0.020325 | $7,622,231.00 | 2,000,000,000.00 IRYS | 2.08% |
| 563 |
alt
AltLayer |
$40,631,198.00 | $0.007468 | $8,093,572.00 | 5,440,798,608.00 ALT | -0.73% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
sahara
Sahara AI |
$40,539,474.00 | $0.014602 | $4,648,123.00 | 2,776,562,500.00 SAHARA | -1.96% |
| 566 |
quai
Quai Network |
$40,468,725.00 | $0.043069 | $362,588.00 | 938,966,997.00 QUAI | -2.87% |
| 567 |
meme
Memecoin |
$40,291,753.00 | $0.000651 | $8,750,823.00 | 61,930,348,550.00 MEME | -1.37% |
| 568 |
snek
Snek |
$40,045,363.00 | $0.000536 | $3,582,306.00 | 74,738,859,163.00 SNEK | -5.96% |
| 569 |
busd
BUSD |
$40,025,867.00 | $1.00 | $2,587,931.00 | 40,026,297.13 BUSD | 0.07% |
| 570 |
burn
BurnedFi |
$40,029,968.00 | $3.24 | $178,304.00 | 12,364,443.57 BURN | -11.64% |
| 571 |
auki
Auki |
$39,975,377.00 | $0.010774 | $326,570.00 | 3,713,472,241.90 AUKI | 9.87% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
now
ChangeNOW |
$39,858,929.00 | $0.477165 | $6,878.80 | 83,599,827.67 NOW | -3.85% |
| 574 |
pundix
Pundi X |
$39,781,846.00 | $0.154177 | $6,553,512.00 | 258,386,541.10 PUNDIX | -1.91% |
| 575 |
usdon
Ondo U.S. Dollar Token |
$39,554,808.00 | $1.00 | $22,012,981.00 | 39,554,807.79 USDON | 0.00% |
| 576 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 577 |
skl
SKALE |
$39,481,539.00 | $0.006519 | $3,596,024.00 | 6,061,936,004.00 SKL | -0.02% |
| 578 |
purr
Purr |
$39,456,920.00 | $0.066288 | $618,266.00 | 595,619,866.20 PURR | -1.02% |
| 579 |
tbk
TronBank |
$39,339,602.00 | $0.393396 | $316,891.00 | 100,000,000.00 TBK | -3.42% |
| 580 |
dusk
DUSK |
$39,330,029.00 | $0.078647 | $9,021,979.00 | 500,000,000.00 DUSK | -5.75% |
| 581 |
atone
AtomOne |
$39,327,794.00 | $0.317094 | $17,200.87 | 123,966,198.43 ATONE | -0.61% |
| 582 |
trb
Tellor Tributes |
$39,264,632.00 | $14.23 | $10,681,276.00 | 2,759,090.86 TRB | -2.60% |
| 583 |
skyai
SkyAI |
$38,971,547.00 | $0.038974 | $6,197,776.00 | 1,000,000,000.00 SKYAI | 0.54% |
| 584 |
icx
ICON |
$38,729,393.00 | $0.035502 | $805,141.00 | 1,090,358,786.09 ICX | -3.00% |
| 585 |
yusd
Aegis YUSD |
$38,651,543.00 | $0.999206 | $7,098.54 | 38,682,252.12 YUSD | 0.04% |
| 586 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 587 |
srx
StorX |
$38,614,253.00 | $0.063662 | $2,166,672.00 | 606,159,669.85 SRX | -1.67% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
sign
Sign |
$38,453,634.00 | $0.023447 | $4,334,176.00 | 1,640,000,000.00 SIGN | -2.50% |
| 590 |
ont
Ontology |
$38,411,120.00 | $0.041272 | $4,114,549.00 | 934,260,568.00 ONT | -1.42% |
| 591 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,260,385.00 | $79.56 | $10,323,212.00 | 480,922.95 SLVON | 1.65% |
| 592 |
tria
TRIA |
$37,914,578.00 | $0.017591 | $12,052,448.00 | 2,157,670,000.00 TRIA | 15.93% |
| 593 |
sqd
SQD |
$37,905,799.00 | $0.037977 | $2,077,426.00 | 999,581,450.39 SQD | -2.86% |
| 594 |
useless
Useless Coin |
$37,668,876.00 | $0.037690 | $11,196,727.00 | 999,940,362.02 USELESS | 2.53% |
| 595 |
reusd
Resupply USD |
$37,625,452.00 | $0.986140 | $1,138,127.00 | 38,155,617.82 REUSD | -0.21% |
| 596 |
at
Apro |
$37,534,196.00 | $0.163094 | $5,977,617.00 | 230,000,000.00 AT | -6.49% |
| 597 |
lisusd
Lista USD |
$37,523,165.00 | $0.998248 | $273,527.00 | 37,599,049.85 LISUSD | 0.16% |
| 598 |
dovu
DOVU |
$37,087,874.00 | $0.003710 | $95,605.00 | 9,996,847,890.24 DOVU | -5.92% |
| 599 |
mvl
MVL |
$37,223,325.00 | $0.001360 | $180,258.00 | 27,652,958,863.10 MVL | -1.26% |
| 600 |
glidr
Glidr |
$36,974,024.00 | $1.04 | $123,554.00 | 35,461,710.00 GLIDR | -3.67% |