| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
elg
Escoin |
$53,666,557.00 | $0.291335 | $278,214.00 | 184,209,191.10 ELG | -0.68% |
| 502 |
sxt
Space and Time |
$53,577,442.00 | $0.018060 | $5,086,416.00 | 2,963,644,496.27 SXT | -2.47% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
me
Magic Eden |
$53,418,080.00 | $0.124643 | $23,340,358.00 | 428,721,254.58 ME | 0.56% |
| 505 |
esp
Espresso |
$53,295,697.00 | $0.102277 | $5,125,161.00 | 520,550,000.00 ESP | -5.00% |
| 506 |
idol
MEET48 |
$52,867,787.00 | $0.029648 | $7,659,395.00 | 1,782,229,434.50 IDOL | 15.24% |
| 507 |
drift
Drift Protocol |
$52,856,675.00 | $0.090119 | $7,897,265.00 | 586,025,705.10 DRIFT | -1.22% |
| 508 |
jellyjelly
Jelly-My-Jelly |
$52,292,579.00 | $0.052292 | $4,852,594.00 | 999,999,099.34 JELLYJELLY | -6.35% |
| 509 |
zig
ZIGChain |
$52,108,967.00 | $0.036981 | $1,040,344.00 | 1,408,940,795.24 ZIG | -5.07% |
| 510 |
avnt
Avantis |
$52,024,820.00 | $0.162640 | $12,496,142.00 | 319,958,479.00 AVNT | -1.90% |
| 511 |
apxusd
apxUSD |
$51,928,116.00 | $0.999032 | $3,651,426.00 | 51,978,450.00 APXUSD | 0.08% |
| 512 |
esports
Yooldo Games |
$51,828,883.00 | $0.340943 | $11,799,353.00 | 151,800,000.00 ESPORTS | 5.52% |
| 513 |
now
ChangeNOW |
$51,886,568.00 | $0.620654 | $8,169.08 | 83,599,827.67 NOW | -0.95% |
| 514 |
qai
QuantixAI |
$51,753,744.00 | $64.37 | $702,263.00 | 803,852.14 QAI | -0.91% |
| 515 |
fidd
Fidelity Digital Dollar |
$51,594,236.00 | $0.999874 | $22,272,025.00 | 51,601,077.59 FIDD | -0.01% |
| 516 |
tslax
Tesla xStock |
$51,457,828.00 | $398.73 | $20,304,985.00 | 129,054.20 TSLAX | 0.88% |
| 517 |
bbt
BabyBoomToken |
$51,118,829.00 | $0.299101 | $223,062.00 | 170,880,974.00 BBT | -7.16% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
venom
Venom |
$50,722,815.00 | $0.023636 | $745,695.00 | 2,144,819,182.00 VENOM | -0.43% |
| 520 |
zama
Zama |
$50,414,274.00 | $0.022927 | $11,270,255.00 | 2,200,000,000.00 ZAMA | 1.85% |
| 521 |
celo
Celo |
$50,040,902.00 | $0.083748 | $7,668,161.00 | 597,552,519.00 CELO | 3.91% |
| 522 |
usdkg
USDKG |
$49,994,596.00 | $0.999892 | $546,435.00 | 50,000,000.00 USDKG | -0.01% |
| 523 |
ausdt
Alloy Tether |
$49,956,815.00 | $0.999136 | $0.057430 | 50,000,005.00 AUSDT | -0.00% |
| 524 |
q
Quack AI |
$49,815,009.00 | $0.012455 | $5,985,476.00 | 4,000,176,660.00 Q | 2.68% |
| 525 |
niza
Niza Global |
$49,858,382.00 | $0.043355 | $1,657,648.00 | 1,150,000,000.00 NIZA | -0.28% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
xusd
StraitsX XUSD |
$49,802,760.00 | $1.00 | $28,608,095.00 | 49,801,209.55 XUSD | -0.01% |
| 528 |
gohome
GOHOME |
$49,982,526.00 | $95.27 | $870,038.00 | 524,619.43 GOHOME | -0.14% |
| 529 |
arrr
Pirate Chain |
$49,995,967.00 | $0.254857 | $434,006.00 | 196,213,797.97 ARRR | 4.44% |
| 530 |
usdo
OpenEden OpenDollar |
$49,375,856.00 | $0.996913 | $196.03 | 49,528,746.17 USDO | -0.18% |
| 531 |
atone
AtomOne |
$49,282,040.00 | $0.391648 | $17,820.78 | 126,000,258.61 ATONE | -6.79% |
| 532 |
iotx
IoTeX |
$49,123,205.00 | $0.005203 | $2,284,255.00 | 9,441,368,955.00 IOTX | -2.06% |
| 533 |
mask
Mask Network |
$49,115,536.00 | $0.491053 | $8,439,978.00 | 100,000,000.00 MASK | 2.10% |
| 534 |
pnut
Peanut the Squirrel |
$48,928,909.00 | $0.048931 | $15,673,886.00 | 999,842,421.32 PNUT | -3.12% |
| 535 |
wkc
Wiki Cat |
$48,608,959.00 | $9.00e-8 | $1,026,211.00 | 539,958,644,107,942.94 WKC | -2.49% |
| 536 |
bnkr
BankrCoin |
$48,640,380.00 | $0.000486 | $8,709,556.00 | 100,000,000,000.00 BNKR | 3.35% |
| 537 |
gal
GAL (migrated to Gravity - G) |
$48,543,471.00 | $0.379990 | $127.29 | 127,749,331.19 GAL | 1.64% |
| 538 |
cspr
Casper Network |
$48,183,533.00 | $0.003334 | $5,193,020.00 | 14,436,899,649.00 CSPR | 2.86% |
| 539 |
skyai
SkyAI |
$47,923,304.00 | $0.047883 | $4,126,620.00 | 1,000,000,000.00 SKYAI | -5.37% |
| 540 |
waves
Waves |
$47,864,958.00 | $0.478733 | $1,544,482.00 | 100,000,000.00 WAVES | 0.67% |
| 541 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $4.21 | 48,085,096.37 USD+ | 0.50% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
orbs
Orbs |
$47,600,252.00 | $0.009711 | $4,012,321.00 | 4,904,946,160.02 ORBS | 0.11% |
| 545 |
islm
Islamic Coin |
$47,570,372.00 | $0.018913 | $200,212.00 | 2,514,451,375.91 ISLM | -6.37% |
| 546 |
ankr
Ankr Network |
$47,586,325.00 | $0.004762 | $34,431,526.00 | 10,000,000,000.00 ANKR | 4.95% |
| 547 |
vana
Vana |
$47,431,246.00 | $1.54 | $5,992,699.00 | 30,800,000.00 VANA | 2.70% |
| 548 |
ardr
Ardor |
$47,413,967.00 | $0.047296 | $3,130,180.00 | 998,466,231.00 ARDR | 1.17% |
| 549 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,205,049.00 | $11,808.17 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 550 |
mtbill
Midas mTBILL |
$46,989,051.00 | $1.06 | $8.73 | 44,534,416.51 MTBILL | 0.03% |
| 551 |
trb
Tellor Tributes |
$46,908,499.00 | $16.97 | $9,303,378.00 | 2,764,550.09 TRB | -1.54% |
| 552 |
dusk
DUSK |
$46,822,824.00 | $0.093634 | $10,059,861.00 | 500,000,000.00 DUSK | -3.37% |
| 553 |
birb
Moonbirds |
$46,723,485.00 | $0.163849 | $11,240,478.00 | 285,000,000.00 BIRB | -5.26% |
| 554 |
la
Lagrange |
$46,638,659.00 | $0.241553 | $11,036,697.00 | 193,000,000.00 LA | 2.67% |
| 555 |
rpl
Rocket Pool |
$46,482,270.00 | $2.09 | $3,362,360.00 | 22,283,476.40 RPL | 0.11% |
| 556 |
alt
AltLayer |
$46,084,444.00 | $0.008109 | $12,481,788.00 | 5,681,597,219.00 ALT | 0.15% |
| 557 |
luna
Terra |
$45,867,991.00 | $0.064601 | $7,281,696.00 | 709,984,438.92 LUNA | -0.78% |
| 558 |
unp
Unipoly |
$45,752,821.00 | $0.163652 | $312,615.00 | 279,230,000.00 UNP | -1.40% |
| 559 |
fb
Fractal Bitcoin |
$45,774,037.00 | $0.468569 | $1,747,991.00 | 97,721,624.95 FB | 1.73% |
| 560 |
mhyper
Midas mHYPER |
$45,719,632.00 | $1.08 | $3,769.58 | 42,176,228.02 MHYPER | 0.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
useless
Useless Coin |
$45,118,117.00 | $0.045132 | $8,177,976.00 | 999,940,362.02 USELESS | -1.82% |
| 564 |
bora
BORA |
$44,720,949.00 | $0.038742 | $4,426,079.00 | 1,152,750,000.00 BORA | 2.44% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
sn62
Ridges AI |
$44,641,735.00 | $10.28 | $5,796,626.00 | 4,342,685.42 SN62 | 0.65% |
| 567 |
red
RedStone |
$44,402,106.00 | $0.136868 | $21,726,873.00 | 324,402,738.00 RED | 1.61% |
| 568 |
unt
UnityWallet Token |
$44,337,470.00 | $0.067463 | $6,512.18 | 657,214,285.00 UNT | -1.46% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
would
would |
$43,915,297.00 | $0.044166 | $10,444.02 | 999,452,574.01 WOULD | 0.27% |
| 571 |
lcx
LCX |
$44,007,374.00 | $0.046766 | $141,308.00 | 940,989,527.00 LCX | 2.10% |
| 572 |
bim
BIM |
$43,711,508.00 | $1.46 | $235,925.00 | 30,000,000.00 BIM | -0.87% |
| 573 |
uxpl
Unit Plasma |
$43,596,954.00 | $0.121078 | $2,425,303.00 | 360,063,795.81 UXPL | -1.12% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
stg
Stargate Finance |
$43,431,847.00 | $0.207126 | $5,535,319.00 | 209,727,330.11 STG | 2.12% |
| 576 |
gusd
Gemini Dollar |
$43,269,416.00 | $0.999842 | $283,411.00 | 43,276,238.91 GUSD | 0.00% |
| 577 |
ssv
SSV Network |
$43,022,760.00 | $2.93 | $9,140,867.00 | 14,699,173.10 SSV | -2.91% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
sn51
lium |
$42,890,424.00 | $11.31 | $182,387.00 | 3,788,022.02 SN51 | -0.56% |
| 580 |
ont
Ontology |
$42,917,699.00 | $0.045940 | $7,667,903.00 | 934,260,568.00 ONT | 3.97% |
| 581 |
baby
Babylon |
$42,680,763.00 | $0.013900 | $13,265,209.00 | 3,069,565,196.98 BABY | 5.07% |
| 582 |
icx
ICON |
$42,621,020.00 | $0.038957 | $5,711,698.00 | 1,094,108,197.56 ICX | 3.03% |
| 583 |
sn8
Proprietary Trading Network |
$42,485,526.00 | $9.96 | $952,375.00 | 4,262,658.74 SN8 | -0.62% |
| 584 |
elon
Dogelon Mars |
$42,526,996.00 | $4.25e-8 | $2,377,819.00 | 1,000,000,000,000,000.00 ELON | -2.31% |
| 585 |
yzy
YZY |
$42,353,662.00 | $0.326090 | $870,119.00 | 129,999,999.90 YZY | 0.19% |
| 586 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,406,415.00 | $0.801751 | $13,276.89 | 52,892,247.00 OMNI | 2.01% |
| 587 |
api3
Api3 |
$42,394,918.00 | $0.297396 | $8,663,665.00 | 142,562,946.52 API3 | 0.31% |
| 588 |
skl
SKALE |
$42,324,024.00 | $0.006982 | $7,223,832.00 | 6,061,936,004.00 SKL | 1.44% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
glidr
Glidr |
$42,279,269.00 | $1.19 | $157,726.00 | 35,461,710.00 GLIDR | -0.24% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
ful
Fulcrom |
$42,122,367.00 | $0.002534 | $20,497.00 | 16,628,795,503.55 FUL | -1.90% |
| 593 |
uma
UMA |
$42,147,230.00 | $0.457570 | $4,223,108.00 | 92,108,464.97 UMA | -0.16% |
| 594 |
atos
Atoshi |
$41,998,474.00 | $0.046481 | $29,745.00 | 903,160,633.18 ATOS | -2.30% |
| 595 |
usdx
Hex Trust USD |
$41,951,519.00 | $1.00 | $78,109.00 | 41,942,373.09 USDX | 0.00% |
| 596 |
band
Band |
$41,858,731.00 | $0.242574 | $5,157,880.00 | 172,558,611.23 BAND | 1.09% |
| 597 |
brlv
Crown BRLV |
$41,600,380.00 | $0.192493 | $8,540.60 | 216,113,322.18 BRLV | 0.69% |
| 598 |
snt
Status |
$41,560,145.00 | $0.010494 | $2,161,614.00 | 3,960,483,788.31 SNT | 2.65% |
| 599 |
pundix
Pundi X |
$41,390,521.00 | $0.160188 | $2,408,541.00 | 258,386,541.10 PUNDIX | 1.82% |
| 600 |
not
Notcoin |
$41,217,364.00 | $0.000416 | $9,399,860.00 | 99,429,447,866.91 NOT | -2.85% |