| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
astr
Astar |
$72,256,382.00 | $0.008510 | $13,705,680.00 | 8,531,627,356.00 ASTR | -5.05% |
| 502 |
bc
BCGame Coin |
$71,958,844.00 | $0.007191 | $106,384.00 | 9,989,407,732.72 BC | 0.49% |
| 503 |
xbtc
OKX Wrapped BTC |
$71,637,464.00 | $77,781.80 | $11,894,507.00 | 921.01 XBTC | -1.19% |
| 504 |
req
Request |
$70,924,055.00 | $0.095166 | $3,131,431.00 | 744,291,192.26 REQ | -1.65% |
| 505 |
ucn
UCHAIN |
$70,662,119.00 | $706.63 | $5,516,515.00 | 100,000.00 UCN | -8.73% |
| 506 |
puff
Puff The Dragon |
$70,525,857.00 | $0.079499 | $139,605.00 | 888,888,888.00 PUFF | 0.21% |
| 507 |
oft
ONFA |
$70,455,781.00 | $0.644484 | $494,427.00 | 109,345,732.46 OFT | -11.73% |
| 508 |
vrsc
Verus |
$70,377,143.00 | $0.880978 | $2,922.44 | 79,885,231.86 VRSC | -0.52% |
| 509 |
moca
Moca Network |
$69,950,709.00 | $0.017696 | $8,557,941.00 | 3,952,692,403.18 MOCA | -4.63% |
| 510 |
deep
DeepBook |
$69,374,113.00 | $0.027743 | $31,012,887.00 | 2,500,000,000.00 DEEP | -1.92% |
| 511 |
earnausd
earnAUSD |
$69,029,498.00 | $1.00 | $227,369.00 | 68,833,556.34 EARNAUSD | 0.00% |
| 512 |
xaut0
Tether Gold Tokens |
$68,990,945.00 | $4,745.07 | $16,126,581.00 | 14,539.52 XAUT0 | -1.82% |
| 513 |
xpr
XPR Network |
$68,723,410.00 | $0.002419 | $1,897,006.00 | 28,414,559,847.71 XPR | -6.39% |
| 514 |
axl
Axelar |
$68,522,766.00 | $0.061501 | $18,023,806.00 | 1,113,507,150.07 AXL | -6.24% |
| 515 |
kava
Kava |
$68,391,453.00 | $0.063095 | $4,219,326.00 | 1,082,847,618.00 KAVA | -1.35% |
| 516 |
pzeth
Renzo Restaked LST |
$68,472,726.00 | $2,724.72 | $1,068.44 | 25,153.88 PZETH | -5.91% |
| 517 |
elf
aelf |
$68,422,784.00 | $0.083618 | $4,513,476.00 | 818,622,399.22 ELF | -0.89% |
| 518 |
me
Magic Eden |
$68,403,700.00 | $0.159503 | $8,701,020.00 | 428,721,254.58 ME | -2.81% |
| 519 |
nila
MindWaveDAO |
$68,264,617.00 | $0.081001 | $274,741.00 | 842,766,176.55 NILA | -1.09% |
| 520 |
vvs
VVS Finance |
$67,896,225.00 | $1.56e-6 | $735,480.00 | 43,553,504,139,091.74 VVS | -3.13% |
| 521 |
bera
Berachain |
$67,594,364.00 | $0.458804 | $25,079,377.00 | 147,327,458.24 BERA | -5.69% |
| 522 |
quai
Quai Network |
$67,276,862.00 | $0.073130 | $494,171.00 | 920,200,361.00 QUAI | -5.62% |
| 523 |
esports
Yooldo Games |
$67,236,444.00 | $0.443085 | $34,832,890.00 | 151,800,000.00 ESPORTS | -4.42% |
| 524 |
arrr
Pirate Chain |
$66,521,659.00 | $0.336601 | $461,699.00 | 196,213,797.97 ARRR | 1.96% |
| 525 |
xyo
XYO Network |
$66,423,662.00 | $0.004773 | $10,700,511.00 | 13,931,216,938.01 XYO | -1.04% |
| 526 |
pci
Paycoin |
$66,026,914.00 | $0.064554 | $703,948.00 | 1,022,576,439.88 PCI | 0.51% |
| 527 |
prove
Succinct |
$65,502,814.00 | $0.334971 | $19,053,716.00 | 195,000,000.00 PROVE | -1.91% |
| 528 |
cet
CoinEx |
$65,451,965.00 | $0.025657 | $123,809.00 | 2,551,086,650.53 CET | -5.84% |
| 529 |
sushi
Sushi |
$65,223,973.00 | $0.238847 | $16,912,246.00 | 273,012,266.13 SUSHI | -1.84% |
| 530 |
birb
Moonbirds |
$65,218,937.00 | $0.228518 | $38,073,971.00 | 285,000,000.00 BIRB | -0.58% |
| 531 |
red
RedStone |
$65,155,508.00 | $0.212624 | $8,943,429.00 | 306,465,579.00 RED | -4.18% |
| 532 |
ordi
ORDI |
$65,014,544.00 | $3.09 | $23,207,316.00 | 21,000,000.00 ORDI | -2.76% |
| 533 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$64,903,106.00 | $334.95 | $1,682,217.00 | 193,773.68 GOOGLON | -0.68% |
| 534 |
deso
Decentralized Social |
$64,556,027.00 | $6.13 | $45,434.00 | 10,532,253.89 DESO | -4.99% |
| 535 |
vtho
VeThor |
$64,285,318.00 | $0.000658 | $1,660,664.00 | 97,767,721,755.00 VTHO | -0.88% |
| 536 |
weeths
ether.fi weETHs |
$64,195,563.00 | $2,382.46 | $16,024.40 | 26,936.67 WEETHS | -5.49% |
| 537 |
gmx
GMX |
$63,925,570.00 | $6.15 | $8,937,176.00 | 10,384,972.47 GMX | -1.70% |
| 538 |
wmtx
World Mobile Token |
$63,646,369.00 | $0.076951 | $64,508,520.00 | 827,099,584.65 WMTX | 8.88% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
avnt
Avantis |
$63,292,610.00 | $0.245095 | $20,021,613.00 | 258,205,903.15 AVNT | -1.68% |
| 542 |
would
would |
$62,704,902.00 | $0.062741 | $15,711.63 | 999,452,593.21 WOULD | -1.98% |
| 543 |
venom
Venom |
$63,168,044.00 | $0.029561 | $1,919,500.00 | 2,134,574,340.05 VENOM | -8.14% |
| 544 |
mim
Magic Internet Money (Arbitrum) |
$62,891,153.00 | $1.00 | $45,820.00 | 62,891,916.95 MIM | 0.09% |
| 545 |
yzusd
Yuzu USD |
$62,617,340.00 | $0.998636 | $28,021.00 | 62,702,857.49 YZUSD | -0.04% |
| 546 |
mew
cat in a dogs world |
$62,438,425.00 | $0.000702 | $18,149,137.00 | 88,888,888,888.88 MEW | -3.80% |
| 547 |
shib
Binance-Peg SHIB |
$62,286,591.00 | $6.75e-6 | $24,941.00 | 9,212,999,999,989.64 SHIB | -0.53% |
| 548 |
stusdt
stUSDT Staked USDT |
$61,986,665.00 | $0.995218 | $39.95 | 62,284,498.91 STUSDT | -0.21% |
| 549 |
inc
WorldAssets |
$61,926,579.00 | $0.690523 | $391,593.00 | 90,000,000.00 INC | -1.42% |
| 550 |
xch
Chia |
$62,120,029.00 | $3.46 | $5,456,258.00 | 17,930,284.00 XCH | -3.23% |
| 551 |
sqd
SQD |
$61,687,925.00 | $0.063202 | $2,946,562.00 | 975,672,993.01 SQD | -1.18% |
| 552 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 553 |
blur
Blur |
$61,566,912.00 | $0.022628 | $9,870,643.00 | 2,716,682,900.73 BLUR | -1.87% |
| 554 |
iotx
IoTeX |
$61,228,956.00 | $0.006483 | $6,672,880.00 | 9,441,368,979.00 IOTX | -1.63% |
| 555 |
drift
Drift Protocol |
$60,108,987.00 | $0.108130 | $15,558,223.00 | 555,962,812.77 DRIFT | -2.56% |
| 556 |
geod
Geodnet |
$60,113,457.00 | $0.136903 | $584,165.00 | 438,777,944.00 GEOD | -5.35% |
| 557 |
usdon
Ondo U.S. Dollar Token |
$59,891,689.00 | $1.00 | $22,147,230.00 | 59,891,689.46 USDON | 0.00% |
| 558 |
hsol
Helius Staked SOL |
$59,991,410.00 | $118.09 | $107,638.00 | 508,034.07 HSOL | -0.89% |
| 559 |
polyx
Polymesh |
$59,704,921.00 | $0.048059 | $7,677,354.00 | 1,242,420,936.25 POLYX | -0.66% |
| 560 |
xvs
Venus |
$59,653,965.00 | $3.56 | $8,992,619.00 | 16,757,871.99 XVS | -1.38% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
bnkr
BankrCoin |
$60,174,159.00 | $0.000602 | $28,398,640.00 | 100,000,000,000.00 BNKR | 15.83% |
| 563 |
om
MANTRA |
$59,305,630.00 | $0.050221 | $20,427,306.00 | 1,180,874,263.58 OM | -3.80% |
| 564 |
sign
Sign |
$59,385,526.00 | $0.036208 | $4,229,884.00 | 1,640,000,000.00 SIGN | -0.02% |
| 565 |
q
Quack AI |
$58,780,278.00 | $0.019266 | $10,123,630.00 | 3,068,888,882.90 Q | -6.14% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
gwei
ETHGas |
$58,847,399.00 | $0.033770 | $51,216,186.00 | 1,750,000,000.00 GWEI | -14.86% |
| 568 |
metal
Metal Blockchain |
$58,724,561.00 | $0.115682 | $753,916.00 | 507,639,839.05 METAL | -4.43% |
| 569 |
bico
Biconomy |
$58,604,830.00 | $0.030185 | $12,185,028.00 | 999,998,453.89 BICO | -1.35% |
| 570 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$58,051,602.00 | $0.999318 | $14,120,949.00 | 58,047,354.77 USDC.E | -0.34% |
| 571 |
niza
Niza Global |
$57,999,033.00 | $0.051088 | $378,101.00 | 1,150,000,000.00 NIZA | -4.23% |
| 572 |
plume
Plume |
$57,709,775.00 | $0.011998 | $12,786,995.00 | 4,806,200,397.00 PLUME | -3.24% |
| 573 |
mbg
MBG By Multibank Group |
$57,702,597.00 | $0.301670 | $9,801,792.00 | 190,956,981.82 MBG | -2.27% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,667,967.00 | $1.11 | $26,357.00 | 52,002,301.00 OMNI | -1.85% |
| 576 |
ceth
cETH |
$57,466,150.00 | $45.94 | $306.46 | 1,250,831.40 CETH | -5.46% |
| 577 |
aeur
Anchored Coins AEUR |
$57,255,781.00 | $1.19 | $39,152.00 | 47,929,604.60 AEUR | 0.11% |
| 578 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$57,103,570.00 | $2,794.62 | $1,149,194.00 | 20,494.97 WSTETH | -5.14% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
islm
Islamic Coin |
$56,955,821.00 | $0.023533 | $84,323.00 | 2,418,402,033.94 ISLM | -6.05% |
| 581 |
bio
Bio Protocol |
$56,942,975.00 | $0.032165 | $28,339,562.00 | 1,769,745,956.34 BIO | -3.89% |
| 582 |
mhyper
Midas mHYPER |
$56,820,574.00 | $1.07 | $16,517.73 | 52,868,805.31 MHYPER | 0.00% |
| 583 |
pnut
Peanut the Squirrel |
$56,660,661.00 | $0.056667 | $23,054,240.00 | 999,842,586.83 PNUT | -2.28% |
| 584 |
anvl
Anvil |
$56,539,411.00 | $0.000705 | $18,935.70 | 80,258,438,321.55 ANVL | -8.91% |
| 585 |
ssv
SSV Network |
$56,464,549.00 | $3.84 | $14,574,360.00 | 14,699,173.10 SSV | -3.98% |
| 586 |
siren
Siren |
$56,348,977.00 | $0.077277 | $3,970,211.00 | 728,857,925.49 SIREN | 1.68% |
| 587 |
vkhype
Kinetiq Earn Vault |
$56,327,520.00 | $31.77 | $246,964.00 | 1,763,780.28 VKHYPE | 0.48% |
| 588 |
cusdo
Compounding OpenDollar |
$56,265,704.00 | $1.04 | $6,143.32 | 54,231,788.92 CUSDO | 0.12% |
| 589 |
vr
Victoria VR |
$56,223,572.00 | $0.003346 | $878,552.00 | 16,800,000,000.00 VR | -3.09% |
| 590 |
ardr
Ardor |
$55,348,755.00 | $0.055447 | $108,534,297.00 | 998,466,231.00 ARDR | -16.80% |
| 591 |
stg
Stargate Finance |
$55,747,439.00 | $0.152786 | $11,089,652.00 | 364,872,094.74 STG | -4.54% |
| 592 |
hsk
HashKey Platform Token |
$55,545,048.00 | $0.161016 | $1,028,778.00 | 344,960,009.00 HSK | -4.82% |
| 593 |
mim
Magic Internet Money (Ethereum) |
$55,541,589.00 | $0.998795 | $6,797.84 | 55,611,860.00 MIM | 0.52% |
| 594 |
vana
Vana |
$55,317,212.00 | $1.79 | $7,930,255.00 | 30,800,000.00 VANA | -2.06% |
| 595 |
celo
Celo |
$55,248,902.00 | $0.092830 | $15,259,501.00 | 594,862,139.00 CELO | -3.62% |
| 596 |
usdt
opBNB Bridged USDT (opBNB) |
$55,305,565.00 | $0.998902 | $12,483.97 | 55,603,480.98 USDT | -0.75% |
| 597 |
usdx
USDX |
$54,951,324.00 | $0.492545 | $5,388.13 | 111,568,045.00 USDX | 0.97% |
| 598 |
qai
QuantixAI |
$54,487,034.00 | $67.76 | $7,947,952.00 | 803,852.14 QAI | 0.69% |
| 599 |
popcat
Popcat |
$54,314,800.00 | $0.055373 | $18,754,541.00 | 979,978,669.96 POPCAT | -2.10% |
| 600 |
bdca
BitDCA |
$54,225,441.00 | $0.717188 | $605,063.00 | 75,595,304.49 BDCA | 1.02% |