| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
waethusdt
Wrapped Aave Ethereum USDT |
$108,119,885.00 | $1.14 | $16,103,383.00 | 94,559,921.60 WAETHUSDT | 0.04% |
| 502 |
aia
DeAgentAI |
$107,337,420.00 | $1.08 | $23,081,100.00 | 99,500,000.00 AIA | -8.83% |
| 503 |
ageth
Kelp Gain |
$107,231,562.00 | $4,237.77 | $104,604.00 | 25,304.31 AGETH | 4.85% |
| 504 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$106,951,198.00 | $2.61 | $6,338,518.00 | 40,452,796.00 OMNI | 8.10% |
| 505 |
hldr
Helder |
$104,915,665.00 | $0.260938 | $2,692.62 | 402,005,769.20 HLDR | -0.57% |
| 506 |
icx
ICON |
$104,795,408.00 | $0.097260 | $4,905,267.00 | 1,077,699,856.89 ICX | 3.42% |
| 507 |
xvg
Verge |
$104,223,719.00 | $0.006312 | $14,708,175.00 | 16,521,951,235.74 XVG | 3.57% |
| 508 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $1,211.32 | 616,341,612,781.73 NTGL | 0.00% |
| 509 |
onyc
Onchain Yield Coin |
$103,695,930.00 | $1.04 | $1,109,491.00 | 99,999,997.61 ONYC | 0.08% |
| 510 |
sn64
Chutes |
$102,917,419.00 | $33.84 | $3,177,534.00 | 3,044,770.41 SN64 | 1.69% |
| 511 |
meme
Memecoin |
$102,144,782.00 | $0.001788 | $30,803,855.00 | 57,234,183,940.51 MEME | 5.99% |
| 512 |
vcnt
ViciCoin |
$101,908,805.00 | $17.88 | $168,780.00 | 5,696,260.08 VCNT | -0.76% |
| 513 |
sdai
Savings xDAI |
$101,871,469.00 | $1.21 | $12,080,333.00 | 84,253,183.98 SDAI | 0.26% |
| 514 |
orca
Orca |
$101,653,832.00 | $1.69 | $8,258,694.00 | 60,157,225.25 ORCA | 2.22% |
| 515 |
baby
Babylon |
$101,597,989.00 | $0.036017 | $15,035,308.00 | 2,819,652,004.98 BABY | 3.32% |
| 516 |
fxsave
f(x) USD Saving |
$101,366,433.00 | $1.06 | $617,026.00 | 95,859,602.65 FXSAVE | 0.02% |
| 517 |
launchcoin
Launch Coin on Believe |
$101,174,330.00 | $0.101311 | $36,265,852.00 | 999,872,192.85 LAUNCHCOIN | 11.25% |
| 518 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 519 |
pnkstr
PunkStrategy |
$100,499,726.00 | $0.106789 | $5,770,117.00 | 954,063,090.91 PNKSTR | -9.66% |
| 520 |
usdr
Ring USD |
$100,420,269.00 | $1.00 | $4,681.92 | 100,400,000.00 USDR | 0.00% |
| 521 |
fefe
Fefe |
$100,270,271.00 | $0.101474 | $6,561,530.00 | 1,000,000,000.00 FEFE | -49.44% |
| 522 |
qusdt
QL1 Bridged USDT (QL1) |
$100,065,723.00 | $1.00 | $5,312.60 | 100,000,000.00 QUSDT | -0.01% |
| 523 |
hbusdt
Hyperbeat USDT |
$99,658,196.00 | $1.07 | $405,653.00 | 93,217,050.38 HBUSDT | 0.16% |
| 524 |
eth
Bridged Ether (StarkGate) |
$99,642,921.00 | $4,098.05 | $10,824,297.00 | 24,297.29 ETH | 3.06% |
| 525 |
uma
UMA |
$99,192,565.00 | $1.13 | $61,955,329.00 | 87,953,617.70 UMA | -0.39% |
| 526 |
xno
Nano |
$98,608,463.00 | $0.740842 | $1,931,283.00 | 133,248,290.00 XNO | 2.10% |
| 527 |
osmo
Osmosis |
$98,460,161.00 | $0.132057 | $7,151,062.00 | 747,796,740.00 OSMO | 3.09% |
| 528 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$98,051,686.00 | $4,991.90 | $12,488,896.00 | 19,585.61 WSTETH | 3.78% |
| 529 |
susda
sUSDa |
$97,357,131.00 | $1.01 | $0.00e+0 | 96,472,235.02 SUSDA | 0.00% |
| 530 |
swop
Swop |
$97,272,122.00 | $0.009533 | $247.96 | 9,999,998,198.80 SWOP | -1.51% |
| 531 |
edu
Open Campus |
$97,233,682.00 | $0.163206 | $53,473,677.00 | 593,195,257.00 EDU | 19.38% |
| 532 |
gohome
GOHOME |
$96,827,351.00 | $184.61 | $3,315,120.00 | 524,619.43 GOHOME | 2.62% |
| 533 |
alt
AltLayer |
$95,896,579.00 | $0.021413 | $18,292,500.00 | 4,477,604,164.00 ALT | 4.13% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
ptb
Portal to Bitcoin |
$95,828,079.00 | $0.046364 | $30,708,748.00 | 2,070,875,600.00 PTB | -15.09% |
| 536 |
melania
Melania Meme |
$95,596,372.00 | $0.121583 | $5,611,955.00 | 787,497,182.28 MELANIA | 1.51% |
| 537 |
enj
Enjin Coin |
$95,108,848.00 | $0.050250 | $9,131,178.00 | 1,892,248,890.14 ENJ | 2.45% |
| 538 |
band
Band |
$94,855,738.00 | $0.573700 | $11,447,228.00 | 165,615,400.11 BAND | 1.93% |
| 539 |
mask
Mask Network |
$94,590,338.00 | $0.947764 | $20,639,172.00 | 100,000,000.00 MASK | 3.18% |
| 540 |
ful
Fulcrom |
$94,548,138.00 | $0.005687 | $124,475.00 | 16,545,585,860.33 FUL | 5.45% |
| 541 |
ont
Ontology |
$94,336,916.00 | $0.102884 | $8,494,034.00 | 918,864,523.00 ONT | 3.19% |
| 542 |
req
Request |
$94,172,415.00 | $0.126719 | $2,882,648.00 | 744,291,192.26 REQ | 2.13% |
| 543 |
vbeth
VaultBridge Bridged ETH (Katana) |
$94,084,222.00 | $4,117.70 | $42,955,191.00 | 22,846.63 VBETH | 3.26% |
| 544 |
weth
L2 Standard Bridged WETH (Optimism) |
$93,895,613.00 | $4,091.22 | $65,652,581.00 | 22,933.48 WETH | 3.22% |
| 545 |
paparazzi
Paparazzi Token |
$93,320,628.00 | $0.028449 | $958,838.00 | 3,277,777,776.00 PAPARAZZI | 0.47% |
| 546 |
coti
COTI |
$92,896,073.00 | $0.038466 | $10,166,793.00 | 2,417,045,806.28 COTI | 3.51% |
| 547 |
api3
Api3 |
$92,641,587.00 | $0.711330 | $19,684,569.00 | 130,675,187.55 API3 | 2.37% |
| 548 |
lrc
Loopring |
$92,059,748.00 | $0.073868 | $10,792,612.00 | 1,245,991,468.94 LRC | 1.28% |
| 549 |
not
Notcoin |
$92,002,605.00 | $0.000928 | $34,439,676.00 | 99,433,648,793.30 NOT | 3.72% |
| 550 |
pci
Paycoin |
$91,976,245.00 | $0.089598 | $2,157,950.00 | 1,022,576,439.88 PCI | 2.50% |
| 551 |
well
Moonwell |
$91,952,908.00 | $0.020661 | $5,169,478.00 | 4,468,955,306.00 WELL | 1.32% |
| 552 |
xvs
Venus |
$91,833,063.00 | $5.49 | $6,447,732.00 | 16,746,415.90 XVS | 3.07% |
| 553 |
xan
Anoma |
$91,786,929.00 | $0.036077 | $39,424,183.00 | 2,500,000,000.00 XAN | 0.36% |
| 554 |
gmt
GMT |
$91,693,532.00 | $0.029468 | $24,670,389.00 | 3,111,400,155.10 GMT | 1.42% |
| 555 |
vana
Vana |
$91,432,637.00 | $2.98 | $15,899,691.00 | 30,800,000.00 VANA | 0.16% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
temple
TempleDAO |
$91,077,527.00 | $3.84 | $5,022.77 | 23,722,422.59 TEMPLE | -1.07% |
| 558 |
wsrusd
Wrapped Savings rUSD |
$90,926,735.00 | $1.04 | $4,512.77 | 87,201,088.80 WSRUSD | -0.02% |
| 559 |
amapt
Amnis Aptos |
$90,689,295.00 | $3.59 | $510,604.00 | 25,203,628.72 AMAPT | -0.06% |
| 560 |
lista
Lista DAO |
$89,780,334.00 | $0.362304 | $19,005,991.00 | 247,888,423.67 LISTA | 2.04% |
| 561 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 562 |
nvm
Novem Pro |
$89,758,193.00 | $0.410649 | $382,243.00 | 218,541,041.12 NVM | -0.03% |
| 563 |
vbill
VanEck Treasury Fund |
$89,686,123.00 | $1.00 | $0.00e+0 | 89,686,123.26 VBILL | 0.00% |
| 564 |
somi
Somnia |
$89,529,352.00 | $0.559196 | $27,128,144.00 | 160,200,000.00 SOMI | 2.86% |
| 565 |
mbg
MBG By Multibank Group |
$89,233,468.00 | $1.07 | $42,464,742.00 | 83,300,141.31 MBG | -0.72% |
| 566 |
musd
MetaMask USD |
$89,175,378.00 | $1.00 | $48,259,537.00 | 89,415,827.58 MUSD | 0.28% |
| 567 |
cpool
Clearpool |
$88,913,335.00 | $0.107477 | $3,445,771.00 | 822,446,755.20 CPOOL | -0.71% |
| 568 |
usdc
Linea Bridged USDC (Linea) |
$88,413,591.00 | $1.00 | $45,476,164.00 | 88,526,950.64 USDC | 0.35% |
| 569 |
woo
WOO |
$88,198,445.00 | $0.046282 | $9,038,615.00 | 1,905,073,374.92 WOO | 2.10% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
pumpbtc
pumpBTC |
$88,181,694.00 | $109,557.17 | $1,776.34 | 805.20 PUMPBTC | 0.49% |
| 572 |
usdt
Cronos Bridged USDT (Cronos) |
$87,840,017.00 | $1.00 | $384,793.00 | 87,824,964.11 USDT | 0.13% |
| 573 |
sxp
Solar |
$87,502,625.00 | $0.132831 | $3,655,353.00 | 658,574,689.70 SXP | 3.06% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
solo
Sologenic |
$87,494,801.00 | $0.218338 | $5,894,327.00 | 399,198,717.00 SOLO | 8.91% |
| 576 |
wild
Wilder World |
$87,113,919.00 | $0.221210 | $2,101,901.00 | 394,130,764.03 WILD | 0.90% |
| 577 |
brbtc
Bedrock BTC |
$87,073,391.00 | $116,165.71 | $0.00e+0 | 749.56 BRBTC | 0.00% |
| 578 |
open
OpenLedger |
$86,801,365.00 | $0.402669 | $46,759,777.00 | 215,500,000.00 OPEN | -1.07% |
| 579 |
waves
Waves |
$86,211,801.00 | $0.861353 | $16,630,365.00 | 100,000,000.00 WAVES | 2.19% |
| 580 |
rsweth
Restaked Swell ETH |
$86,058,138.00 | $4,281.85 | $226,338.00 | 20,100.20 RSWETH | 6.75% |
| 581 |
dfdvsol
DFDV Staked SOL |
$84,973,109.00 | $211.38 | $3,045.61 | 401,985.12 DFDVSOL | 2.23% |
| 582 |
kda
Kadena |
$84,734,297.00 | $0.252998 | $6,174,647.00 | 334,897,372.36 KDA | 4.66% |
| 583 |
neiro
Neiro |
$84,292,974.00 | $0.000201 | $44,492,586.00 | 420,690,000,000.00 NEIRO | 4.08% |
| 584 |
rpl
Rocket Pool |
$83,038,193.00 | $3.81 | $7,723,826.00 | 21,788,636.94 RPL | 3.93% |
| 585 |
home
HOME |
$82,357,662.00 | $0.029819 | $18,990,907.00 | 2,759,026,852.23 HOME | -0.15% |
| 586 |
osak
Osaka Protocol |
$81,573,426.00 | $1.07e-7 | $52,201.00 | 761,459,784,660,251.25 OSAK | 0.88% |
| 587 |
bdca
BitDCA |
$81,310,762.00 | $1.08 | $674,045.00 | 75,424,930.20 BDCA | 2.99% |
| 588 |
arrr
Pirate Chain |
$81,197,588.00 | $0.421098 | $251,071.00 | 196,213,797.97 ARRR | -2.04% |
| 589 |
ub
Unibase |
$81,154,065.00 | $0.032614 | $26,115,690.00 | 2,500,000,000.00 UB | -0.39% |
| 590 |
daku
Daku V2 |
$81,151,596.00 | $0.135631 | $810.78 | 599,999,752.04 DAKU | 3.83% |
| 591 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$80,842,910.00 | $111,972.93 | $7,933,047.00 | 721.35 VBWBTC | 0.72% |
| 592 |
bome
BOOK OF MEME |
$80,803,655.00 | $0.001172 | $32,100,141.00 | 68,999,659,569.00 BOME | 2.30% |
| 593 |
susd1+
staked USD1+ |
$80,663,580.00 | $1.01 | $12.96 | 80,040,554.73 SUSD1+ | 0.00% |
| 594 |
degen
Degen |
$80,576,283.00 | $0.002127 | $13,751,964.00 | 36,965,730,333.00 DEGEN | 2.60% |
| 595 |
giga
Gigachad |
$80,537,205.00 | $0.008393 | $2,370,892.00 | 9,604,136,902.35 GIGA | 2.82% |
| 596 |
io
io.net |
$79,625,943.00 | $0.360344 | $30,522,769.00 | 220,649,405.04 IO | 2.29% |
| 597 |
waplausdt0
Wrapped Aave Plasma USDT0 |
$79,550,549.00 | $1.00 | $3,119,383.00 | 79,482,337.10 WAPLAUSDT0 | -0.34% |
| 598 |
deso
Decentralized Social |
$79,434,240.00 | $7.54 | $22,779.00 | 10,532,253.89 DESO | 3.22% |
| 599 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 600 |
pundix
Pundi X |
$79,354,549.00 | $0.306197 | $5,482,806.00 | 258,386,541.10 PUNDIX | 0.01% |