| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
metal
Metal Blockchain |
$86,881,366.00 | $0.171141 | $787,742.00 | 507,639,839.05 METAL | 0.88% |
| 502 |
prove
Succinct |
$86,854,996.00 | $0.445417 | $11,621,801.00 | 195,000,000.00 PROVE | 1.80% |
| 503 |
hsk
HashKey Platform Token |
$85,454,839.00 | $0.253854 | $371,565.00 | 336,630,009.00 HSK | -0.34% |
| 504 |
pgold
Pleasing Gold |
$85,500,627.00 | $4,384.51 | $56.38 | 19,505.00 PGOLD | 1.18% |
| 505 |
axl
Axelar |
$84,942,534.00 | $0.077408 | $8,002,249.00 | 1,098,231,262.18 AXL | 1.37% |
| 506 |
moodeng
Moo Deng |
$85,284,943.00 | $0.086180 | $79,537,642.00 | 989,938,922.30 MOODENG | 5.32% |
| 507 |
coai
ChainOpera AI |
$84,536,303.00 | $0.430961 | $10,941,069.00 | 196,479,267.00 COAI | -1.98% |
| 508 |
gmx
GMX |
$84,320,655.00 | $8.13 | $6,265,859.00 | 10,368,775.51 GMX | 0.64% |
| 509 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$83,935,749.00 | $92,224.11 | $804,910.00 | 910.23 VBWBTC | 1.36% |
| 510 |
blur
Blur |
$83,869,035.00 | $0.031360 | $9,192,222.00 | 2,675,689,298.18 BLUR | 2.18% |
| 511 |
vcnt
ViciCoin |
$83,827,920.00 | $17.12 | $193,902.00 | 4,896,366.95 VCNT | -0.05% |
| 512 |
savusd
Avant Staked USD |
$83,466,911.00 | $1.13 | $49,079.00 | 73,671,283.93 SAVUSD | -0.02% |
| 513 |
venom
Venom |
$83,081,555.00 | $0.039002 | $1,050,673.00 | 2,128,234,199.01 VENOM | -0.93% |
| 514 |
susd1+
staked USD1+ |
$81,762,014.00 | $1.02 | $313.77 | 80,499,587.07 SUSD1+ | -0.12% |
| 515 |
nmr
Numeraire |
$81,464,050.00 | $10.19 | $14,069,901.00 | 8,007,701.31 NMR | 2.33% |
| 516 |
hasui
Haedal Staked SUI |
$81,487,031.00 | $1.80 | $213,566.00 | 45,323,088.07 HASUI | -1.25% |
| 517 |
shib
Binance-Peg SHIB |
$80,959,986.00 | $8.80e-6 | $92,609.00 | 9,212,999,999,989.64 SHIB | 5.43% |
| 518 |
vtho
VeThor |
$80,955,075.00 | $0.000833 | $2,521,610.00 | 97,230,258,954.00 VTHO | 1.38% |
| 519 |
vrsc
Verus |
$80,831,487.00 | $1.01 | $239.68 | 79,766,303.66 VRSC | 8.75% |
| 520 |
vbill
VanEck Treasury Fund |
$80,804,438.00 | $1.00 | $0.00e+0 | 80,804,438.31 VBILL | 0.00% |
| 521 |
req
Request |
$80,509,116.00 | $0.108194 | $1,063,850.00 | 744,291,192.26 REQ | -0.32% |
| 522 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$80,468,056.00 | $2,678.70 | $7.12 | 30,040.00 MWETH | 0.00% |
| 523 |
zig
ZIGChain |
$80,085,971.00 | $0.056859 | $4,383,662.00 | 1,408,940,795.24 ZIG | -2.92% |
| 524 |
vvv
Venice Token |
$79,720,028.00 | $1.85 | $3,416,541.00 | 43,038,266.77 VVV | -6.44% |
| 525 |
bc
BCGame Coin |
$79,477,103.00 | $0.007956 | $6,774.63 | 9,989,436,249.00 BC | -0.85% |
| 526 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$79,403,219.00 | $3,875.66 | $1,133,086.00 | 20,511.35 WSTETH | 0.51% |
| 527 |
ban
Comedian |
$79,073,298.00 | $0.079209 | $7,233,789.00 | 999,961,859.27 BAN | 2.04% |
| 528 |
xyo
XYO Network |
$78,923,907.00 | $0.005689 | $10,588,472.00 | 13,931,216,938.01 XYO | 7.12% |
| 529 |
ini
INI |
$78,920,891.00 | $0.122482 | $1,050,319.00 | 644,346,277.20 INI | -0.22% |
| 530 |
niza
Niza Global |
$78,488,462.00 | $0.068053 | $221,246.00 | 1,150,000,000.00 NIZA | 9.61% |
| 531 |
vr
Victoria VR |
$78,128,658.00 | $0.004651 | $1,478,391.00 | 16,800,000,000.00 VR | -0.00% |
| 532 |
whitewhale
The White Whale |
$77,300,962.00 | $0.077428 | $23,903,230.00 | 1,000,000,000.00 WHITEWHALE | 13.64% |
| 533 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 534 |
eurcv
EUR CoinVertible |
$76,804,503.00 | $1.17 | $6,551,146.00 | 65,755,949.00 EURCV | -0.26% |
| 535 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 536 |
iotx
IoTeX |
$76,296,180.00 | $0.008083 | $3,098,663.00 | 9,441,368,979.00 IOTX | 0.12% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
home
HOME |
$76,250,876.00 | $0.024013 | $18,781,649.00 | 3,178,055,555.57 HOME | 7.31% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
mhyper
Midas mHYPER |
$76,042,905.00 | $1.07 | $769.04 | 71,271,384.56 MHYPER | 0.00% |
| 541 |
hsol
Helius Staked SOL |
$76,004,611.00 | $155.24 | $75,658.00 | 489,596.85 HSOL | 0.43% |
| 542 |
susda
sUSDa |
$75,936,288.00 | $1.01 | $0.00e+0 | 75,246,089.96 SUSDA | 0.00% |
| 543 |
usdo
OpenEden OpenDollar |
$75,828,060.00 | $0.999988 | $3,603.12 | 75,828,968.60 USDO | 0.07% |
| 544 |
xvs
Venus |
$75,642,549.00 | $4.51 | $5,127,123.00 | 16,754,689.76 XVS | -0.73% |
| 545 |
feusd
Felix feUSD |
$75,407,246.00 | $1.00 | $293,895.00 | 75,004,069.00 FEUSD | -0.21% |
| 546 |
dbr
deBridge |
$75,265,413.00 | $0.018282 | $8,312,976.00 | 4,117,958,070.00 DBR | 0.96% |
| 547 |
onyc
Onchain Yield Coin |
$75,108,147.00 | $1.06 | $1,459,963.00 | 70,647,224.84 ONYC | -0.08% |
| 548 |
orca
Orca |
$75,042,809.00 | $1.25 | $51,000,510.00 | 60,157,180.09 ORCA | 7.82% |
| 549 |
celo
Celo |
$75,022,355.00 | $0.126753 | $12,350,803.00 | 592,171,760.00 CELO | 1.17% |
| 550 |
burn
BurnedFi |
$75,111,006.00 | $6.06 | $652,499.00 | 12,384,519.82 BURN | -5.89% |
| 551 |
sqd
SQD |
$74,769,391.00 | $0.079354 | $6,292,059.00 | 942,060,435.97 SQD | -3.25% |
| 552 |
sahara
Sahara AI |
$74,744,161.00 | $0.028275 | $9,258,299.00 | 2,643,958,334.00 SAHARA | 0.47% |
| 553 |
eth
Bridged Ether (StarkGate) |
$74,672,839.00 | $3,166.97 | $3,226,753.00 | 23,578.60 ETH | 0.42% |
| 554 |
elf
aelf |
$74,368,618.00 | $0.091117 | $1,364,218.00 | 816,322,709.31 ELF | 1.29% |
| 555 |
vana
Vana |
$74,176,271.00 | $2.41 | $5,313,336.00 | 30,800,000.00 VANA | -0.69% |
| 556 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,055,590.00 | $3,167.87 | $10,349,333.00 | 23,399.60 WETH | 0.58% |
| 557 |
meme
Memecoin |
$73,665,855.00 | $0.001229 | $29,179,490.00 | 59,958,314,341.15 MEME | 5.12% |
| 558 |
cfg
Centrifuge |
$73,587,266.00 | $0.128193 | $797,172.00 | 574,302,714.00 CFG | -0.90% |
| 559 |
giggle
Giggle Fund |
$73,406,873.00 | $73.44 | $81,386,808.00 | 1,000,000.00 GIGGLE | 2.28% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
xbtc
OKX Wrapped BTC |
$73,341,139.00 | $92,449.99 | $9,605,849.00 | 793.93 XBTC | 1.18% |
| 562 |
nila
MindWaveDAO |
$72,476,673.00 | $0.086071 | $197,624.00 | 842,766,176.55 NILA | 0.53% |
| 563 |
puff
Puff The Dragon |
$72,093,572.00 | $0.081271 | $45,859.00 | 888,888,888.00 PUFF | -0.80% |
| 564 |
upump
Unit Pump |
$72,066,298.00 | $0.002255 | $2,679,061.00 | 31,901,834,623.08 UPUMP | -2.58% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
polyx
Polymesh |
$72,053,175.00 | $0.058457 | $7,522,425.00 | 1,233,336,732.60 POLYX | -1.29% |
| 567 |
sxt
Space and Time |
$71,723,696.00 | $0.026993 | $5,604,734.00 | 2,657,725,635.27 SXT | 2.50% |
| 568 |
earnausd
earnAUSD |
$71,658,921.00 | $1.00 | $387,795.00 | 71,590,744.79 EARNAUSD | 0.00% |
| 569 |
xch
Chia |
$71,523,997.00 | $4.89 | $4,100,548.00 | 14,624,459.49 XCH | 1.43% |
| 570 |
pci
Paycoin |
$71,217,196.00 | $0.069672 | $291,081.00 | 1,022,576,439.88 PCI | 0.31% |
| 571 |
irys
Irys |
$70,890,212.00 | $0.035530 | $18,789,913.00 | 2,000,000,000.00 IRYS | 17.41% |
| 572 |
atone
AtomOne |
$70,719,403.00 | $0.590391 | $46,220.00 | 119,784,069.70 ATONE | -3.91% |
| 573 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,372,538.00 | $3,868.02 | $1,249,748.00 | 18,155.22 WSTETH | 0.32% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
waves
Waves |
$70,310,971.00 | $0.703929 | $8,674,598.00 | 100,000,000.00 WAVES | -1.22% |
| 576 |
red
RedStone |
$70,200,567.00 | $0.232008 | $6,535,684.00 | 302,728,210.00 RED | -0.45% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$69,989,875.00 | $1.37 | $53,908.00 | 51,112,355.00 OMNI | 0.95% |
| 579 |
alt
AltLayer |
$69,864,419.00 | $0.013435 | $19,963,527.00 | 5,199,999,997.00 ALT | 2.95% |
| 580 |
ankr
Ankr Network |
$68,966,198.00 | $0.006903 | $4,918,215.00 | 10,000,000,000.00 ANKR | -0.97% |
| 581 |
steaketh
Steakhouse ETH Morpho Vault |
$68,544,050.00 | $3,282.89 | $0.00e+0 | 20,878.55 STEAKETH | 0.51% |
| 582 |
uxpl
Unit Plasma |
$68,406,519.00 | $0.189975 | $3,627,608.00 | 360,063,795.81 UXPL | 0.09% |
| 583 |
xaum
Matrixdock Gold |
$68,394,549.00 | $4,367.95 | $3,590.83 | 15,431.03 XAUM | -0.44% |
| 584 |
usdx
USDX |
$68,216,980.00 | $0.611438 | $1,898.53 | 111,568,045.00 USDX | 0.81% |
| 585 |
pumpbtc
pumpBTC |
$68,027,467.00 | $87,877.57 | $163.27 | 774.43 PUMPBTC | -1.49% |
| 586 |
apex
APEX |
$67,907,986.00 | $0.538314 | $8,719,956.00 | 126,196,632.00 APEX | 1.58% |
| 587 |
luna
Terra |
$67,267,890.00 | $0.097640 | $31,795,582.00 | 687,660,230.00 LUNA | 1.66% |
| 588 |
uma
UMA |
$67,020,225.00 | $0.751912 | $5,761,162.00 | 89,163,346.63 UMA | -0.79% |
| 589 |
esports
Yooldo Games |
$66,460,649.00 | $0.437489 | $46,352,839.00 | 151,800,000.00 ESPORTS | -1.75% |
| 590 |
lrc
Loopring |
$66,206,284.00 | $0.053075 | $6,368,940.00 | 1,245,991,468.94 LRC | -1.17% |
| 591 |
skl
SKALE |
$65,797,526.00 | $0.010860 | $7,994,188.00 | 6,061,936,004.00 SKL | 0.45% |
| 592 |
api3
Api3 |
$65,465,635.00 | $0.469682 | $10,235,697.00 | 139,459,451.01 API3 | -0.58% |
| 593 |
ore
ORE |
$65,361,562.00 | $156.13 | $4,137,622.00 | 418,908.20 ORE | 18.46% |
| 594 |
peaq
peaq |
$64,868,150.00 | $0.038293 | $6,483,538.00 | 1,691,614,061.60 PEAQ | 6.23% |
| 595 |
cspr
Casper Network |
$64,838,431.00 | $0.004698 | $995,685.00 | 13,735,676,467.00 CSPR | -0.44% |
| 596 |
mask
Mask Network |
$64,751,575.00 | $0.647959 | $13,536,077.00 | 100,000,000.00 MASK | -0.82% |
| 597 |
ssv
SSV Network |
$64,749,757.00 | $4.40 | $14,079,390.00 | 14,699,173.10 SSV | -3.49% |
| 598 |
sign
Sign |
$64,703,044.00 | $0.039477 | $15,489,738.00 | 1,640,000,000.00 SIGN | 2.52% |
| 599 |
bdca
BitDCA |
$64,614,779.00 | $0.847686 | $482,437.00 | 75,556,842.96 BDCA | -0.57% |
| 600 |
mbg
MBG By Multibank Group |
$64,511,977.00 | $0.494782 | $17,150,116.00 | 130,420,348.91 MBG | 2.05% |