Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 TokenPocket TPT
TokenPocket
$24,652,620 $0.007112 $117,317 3,466,457,400 -1.28%
502 Phoenix PHB
Phoenix
$24,609,062 $0.662660 $8,328,521 37,136,774 6.60%
503 Akash Network AKT
Akash Network
$24,576,474 $0.215846 $411,134 113,861,304 1.40%
504 MonaCoin MONA
MonaCoin
$24,550,629 $0.373509 $33,348 65,729,674 -1.98%
505 Mango MNGO
Mango
$24,508,848 $0.024509 $87,807 1,000,000,000 -4.24%
506 Choise.com CHO
Choise.com
$24,458,799 $0.904045 $917,105 27,054,855 3.77%
507 Wrapped KardiaChain WKAI
Wrapped KardiaChain
$24,317,328 $0.005516 $769 4,408,300,000 0.90%
508 Virtua TVK
Virtua
$24,221,669 $0.031568 $4,115,969 767,287,929 -0.78%
509 VerusCoin VRSC
VerusCoin
$24,083,732 $0.335460 $11,862 71,793,132 0.80%
510 Ellipsis EPS
Ellipsis
$24,067,305 $0.033256 $287,690 723,701,571 0.51%
511 Unifi Protocol DAO UNFI
Unifi Protocol DAO
$24,048,279 $4.86 $19,771,897 4,945,406 6.29%
512 Mint Marble MIM
Mint Marble
$24,045,173 $0.711396 $109,567 33,800,000 0.40%
513 Swarm BZZ
Swarm
$23,973,349 $0.495612 $1,258,017 48,371,162 -0.92%
514 Harvest Finance FARM
Harvest Finance
$23,864,916 $35.03 $887,302 681,174 0.54%
515 StreamCoin STRM
StreamCoin
$23,779,641 $0.016885 $13,663,218 1,408,334,519 0.81%
516 Elitium EUM
Elitium
$23,710,251 $0.849331 $480,508 27,916,378 -2.74%
517 Bitcoin Diamond BCD
Bitcoin Diamond
$23,441,920 $0.125699 $145,219 186,492,897 -1.78%
518 Cult DAO CULT
Cult DAO
$23,360,978 $5.41e-6 $1,117,262 4,318,690,730,920 1.85%
519 Covalent CQT
Covalent
$23,045,114 $0.090429 $276,730 254,842,989 -4.56%
520 REI Network REI
REI Network
$23,017,782 $0.024229 $2,019,733 950,000,000 0.27%
521 XMON XMON
XMON
$22,914,358 $15,337.59 $176,274 1,494 1.15%
522 Boson Protocol BOSON
Boson Protocol
$22,852,843 $0.219590 $1,691,626 104,070,384 -5.86%
523 VITE VITE
VITE
$22,710,603 $0.024264 $2,432,851 935,978,333 0.35%
524 NULS NULS
NULS
$22,644,289 $0.186816 $570,077 121,211,447 0.43%
525 FirmaChain FCT,FCT2
FirmaChain
$22,643,186 $0.039943 $14,215,255 566,880,920 -7.85%
526 Sentinel Protocol UPP
Sentinel Protocol
$22,558,606 $0.049058 $827,897 459,834,811 1.29%
527 Freeway Token FWT
Freeway Token
$22,480,027 $0.002248 $168,696 10,000,000,000 22.79%
528 Gas GAS
Gas
$22,201,975 $2.19 $8,992,002 10,128,375 3.74%
529 Alpha Quark Token AQT
Alpha Quark Token
$22,186,819 $0.832814 $653,947 26,640,784 2.44%
530 dForce DF
dForce
$22,066,741 $0.051077 $16,034,922 432,032,331 2.55%
531 Guild of Guardians GOG
Guild of Guardians
$21,982,788 $0.070912 $278,960 310,000,000 -0.87%
532 Elastos ELA
Elastos
$21,929,897 $1.08 $790,805 20,346,868 -5.16%
533 Bella Protocol BEL
Bella Protocol
$21,890,034 $0.456042 $8,722,555 48,000,000 1.36%
534 Adventure Gold AGLD
Adventure Gold
$21,856,450 $0.311479 $6,200,223 70,170,001 1.67%
535 Unibright UBT
Unibright
$21,612,833 $0.144086 $86,740 149,999,999 -0.46%
536 Bytom BTM
Bytom
$21,556,665 $0.012123 $612,250 1,778,123,981 -1.76%
537 IRISnet IRIS
IRISnet
$21,527,834 $0.014897 $1,452,453 1,445,156,853 0.60%
538 Firo FIRO
Firo
$21,510,346 $1.82 $5,690,979 11,799,425 0.94%
539 Kava Lend HARD
Kava Lend
$21,498,118 $0.159491 $744,129 134,791,668 0.09%
540 Bluzelle BLZ
Bluzelle
$21,412,103 $0.062792 $5,173,709 340,999,973 0.28%
541 Wilder World WILD
Wilder World
$20,913,403 $0.218286 $807,551 95,807,433 -1.67%
542 FIO Protocol FIO
FIO Protocol
$20,884,368 $0.033119 $1,150,999 630,579,251 -1.40%
543 Router Protocol ROUTE
Router Protocol
$20,773,735 $2.18 $775,097 9,517,029 -1.01%
544 Contentos COS
Contentos
$20,663,296 $0.004968 $9,762,259 4,159,080,091 1.43%
545 Paris Saint-Germain Fan Token PSG
Paris Saint-Germain Fan Token
$20,640,919 $5.37 $5,284,012 3,840,633 -0.91%
546 Maple MPL
Maple
$20,376,868 $4.61 $1,701,193 4,417,985 -2.12%
547 Streamr DATA
Streamr
$20,357,953 $0.026538 $1,057,895 767,121,867 0.08%
548 GMT Token GMT
GMT Token
$20,307,600 $0.077045 $944,810 263,581,074 -0.33%
549 BurgerCities BURGER
BurgerCities
$20,283,102 $0.616808 $4,239,721 32,883,999 0.34%
550 ONBUFF ONIT
ONBUFF
$20,234,431 $0.026276 $401,487 770,075,466 3.17%
551 GYEN GYEN
GYEN
$19,952,454 $0.007298 $334,648 2,733,961,999 0.72%
552 Bitcicoin BITCI
Bitcicoin
$19,791,273 $0.002554 $574,457 7,750,149,648 -1.29%
553 Tranchess CHESS
Tranchess
$19,649,249 $0.206067 $2,195,933 95,353,607 -0.50%
554 Saito SAITO
Saito
$19,563,795 $0.018363 $996,802 1,065,408,547 7.46%
555 Voxies VOXEL
Voxies
$19,494,246 $0.213785 $7,627,796 91,186,289 -1.61%
556 FC Barcelona Fan Token BAR
FC Barcelona Fan Token
$19,457,341 $3.60 $2,252,352 5,403,692 -0.16%
557 Fusion FSN
Fusion
$19,451,580 $0.265266 $358,390 73,328,485 -0.21%
558 Wing Finance WING
Wing Finance
$19,442,871 $6.48 $2,605,005 2,999,206 1.26%
559 Kin KIN
Kin
$19,343,861 $9.47e-6 $280,975 2,042,205,856,149 -2.44%
560 Metahero HERO
Metahero
$19,306,743 $0.003789 $1,675,624 5,095,643,290 0.13%
561 MEVerse MEV
MEVerse
$19,033,663 $0.011503 $598,445 1,654,645,034 3.63%
562 Ambire AdEx ADX
Ambire AdEx
$18,996,841 $0.133257 $1,167,953 142,557,533 0.25%
563 MANTRA OM
MANTRA
$18,949,362 $0.033173 $2,557,897 571,236,209 -1.03%
564 CoinLoan CLT
CoinLoan
$18,916,372 $9.70 $156,662 1,950,000 -3.58%
565 SelfKey KEY
SelfKey
$18,778,005 $0.003540 $1,497,940 5,304,969,445 0.17%
566 Cortex CTXC
Cortex
$18,765,416 $0.091600 $2,148,580 204,862,445 -0.49%
567 Wrapped NXM WNXM
Wrapped NXM
$18,727,543 $11.17 $6,159,332 1,676,964 4.11%
568 Goldfinch GFI
Goldfinch
$18,611,859 $0.638808 $112,337 29,135,286 -0.58%
569 Anchor Protocol ANC
Anchor Protocol
$18,527,256 $0.052877 $7,404,596 350,381,852 2.88%
570 Particl PART
Particl
$18,428,907 $1.46 $7,012 12,658,712 20.59%
571 PIVX PIVX
PIVX
$18,338,379 $0.259104 $670,830 70,776,099 -7.81%
572 AhaToken AHT
AhaToken
$18,246,689 $0.005286 $5,544,716 3,452,205,898 5.33%
573 Waltonchain WTC
Waltonchain
$18,229,492 $0.223909 $519,793 81,414,777 0.81%
574 QuickSwap QUICK
QuickSwap
$18,134,605 $55.44 $1,769,544 327,100 0.57%
575 Nestree EGG
Nestree
$18,067,988 $0.006752 $425,686 2,675,880,474 5.04%
576 Venus XVS VXVS
Venus XVS
$18,051,332 $0.080431 $14,364 224,433,925 -1.42%
577 RMRK RMRK
RMRK
$17,989,982 $1.89 $110,277 9,500,000 3.54%
578 AirSwap AST
AirSwap
$17,921,122 $0.102712 $766,468 174,479,533 -4.36%
579 Hermez Network HEZ
Hermez Network
$17,839,263 $3.80 $293,175 4,700,000 -3.97%
580 StaFi FIS
StaFi
$17,836,073 $0.295045 $1,707,500 60,452,000 0.09%
581 Frontier FRONT
Frontier
$17,759,758 $0.197331 $1,765,384 90,000,000 -1.34%
582 KILT Protocol KILT
KILT Protocol
$17,753,764 $0.359241 $131,084 49,420,140 -3.87%
583 Aleph.im ALEPH
Aleph.im
$17,673,370 $0.071488 $231,995 247,220,482 -0.83%
584 Manchester City Fan Token CITY
Manchester City Fan Token
$17,523,632 $4.06 $4,986,512 4,314,458 -0.90%
585 OAX OAX
OAX
$17,221,978 $0.223531 $1,868,587 77,045,250 -2.07%
586 TrustSwap SWAP
TrustSwap
$17,166,588 $0.171674 $1,058,786 99,995,164 -1.54%
587 Merit Circle MC
Merit Circle
$17,104,461 $0.401589 $1,811,549 42,592,000 -1.21%
588 CENNZnet CENNZ
CENNZnet
$17,096,704 $0.014247 $73,857 1,200,000,000 1.55%
589 Pitbull PIT
Pitbull
$17,075,848 $4.25e-10 $665,084 40,192,158,063,660,000 -0.15%
590 Aion AION
Aion
$17,069,189 $0.034036 $358,236 501,505,081 1.77%
591 Prosper PROS
Prosper
$17,017,341 $0.600562 $5,774,493 28,335,716 1.60%
592 Bonfida FIDA
Bonfida
$16,994,639 $0.379939 $6,695,570 44,729,963 -0.05%
593 Circuits of Value COVAL
Circuits of Value
$16,972,289 $0.009506 $315,507 1,785,401,233 0.28%
594 Maro MARO
Maro
$16,789,723 $0.022215 $10,901,115 755,769,943 21.29%
595 Tokemak TOKE
Tokemak
$16,674,500 $1.02 $208,517 16,314,929 -0.42%
596 Dego Finance DEGO
Dego Finance
$16,627,062 $1.93 $4,438,826 8,607,383 0.28%
597 Decentral Games DG
Decentral Games
$16,622,086 $0.027650 $193,405 601,166,060 -1.50%
598 Namecoin NMC
Namecoin
$16,515,901 $1.12 $19,117 14,736,400 14.10%
599 LATOKEN LA
LATOKEN
$16,443,334 $0.043260 $42,833 380,105,462 0.84%
600 Karura KAR
Karura
$16,297,359 $0.217049 $409,972 75,086,111 1.67%