| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ankr
Ankr Network |
$51,249,839.00 | $0.005125 | $24,839,512.00 | 10,000,000,000.00 ANKR | 0.61% |
| 502 |
meta
MetaDAO |
$51,328,314.00 | $2.26 | $1,140,889.00 | 22,684,698.91 META | 0.43% |
| 503 |
me
Magic Eden |
$51,245,850.00 | $0.101650 | $8,788,691.00 | 504,003,981.88 ME | -0.94% |
| 504 |
moodeng
Moo Deng |
$50,294,768.00 | $0.050766 | $13,876,709.00 | 989,938,390.48 MOODENG | 5.33% |
| 505 |
aleo
ALEO |
$50,295,377.00 | $0.048601 | $1,672,632.00 | 1,034,982,266.33 ALEO | 4.17% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
xusd
StraitsX XUSD |
$50,293,455.00 | $0.999600 | $2,757,241.00 | 50,313,171.00 XUSD | -0.03% |
| 508 |
popcat
Popcat |
$50,133,555.00 | $0.051143 | $13,139,517.00 | 979,978,669.96 POPCAT | 2.30% |
| 509 |
xyo
XYO Network |
$49,962,074.00 | $0.003586 | $9,534,832.00 | 13,931,216,938.01 XYO | 1.20% |
| 510 |
usdkg
USDKG |
$49,982,268.00 | $0.999636 | $1,095,970.00 | 50,000,000.00 USDKG | -0.02% |
| 511 |
ausdt
Alloy Tether |
$49,946,627.00 | $0.998932 | $86,305.00 | 50,000,005.00 AUSDT | -0.02% |
| 512 |
req
Request |
$49,650,991.00 | $0.066709 | $1,673,028.00 | 744,291,192.26 REQ | 1.25% |
| 513 |
cys
Cysic |
$49,110,325.00 | $0.305445 | $32,205,318.00 | 160,800,000.00 CYS | 15.19% |
| 514 |
fidd
Fidelity Digital Dollar |
$49,820,164.00 | $0.999505 | $25,391,743.00 | 49,851,102.59 FIDD | -0.01% |
| 515 |
usat
USAT |
$49,773,826.00 | $0.999744 | $1,266,187.00 | 49,751,888.50 USAT | -0.01% |
| 516 |
mezo
MEZO |
$49,568,344.00 | $0.097364 | $32,864,747.00 | 500,000,000.00 MEZO | 88.37% |
| 517 |
lbt
Law Blocks AI |
$49,460,127.00 | $0.201874 | $499,494.00 | 244,997,999.00 LBT | 0.04% |
| 518 |
red
RedStone |
$49,269,446.00 | $0.139314 | $14,698,671.00 | 353,461,928.00 RED | -0.11% |
| 519 |
uxpl
Unit Plasma |
$48,259,391.00 | $0.134019 | $1,799,307.00 | 360,063,795.81 UXPL | 6.62% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
hsk
HashKey Platform Token |
$48,704,770.00 | $0.141189 | $606,055.00 | 344,960,009.00 HSK | 1.02% |
| 522 |
burn
BurnedFi |
$48,676,986.00 | $3.95 | $210,449.00 | 12,349,506.15 BURN | -8.56% |
| 523 |
celo
Celo |
$48,568,411.00 | $0.081062 | $3,393,229.00 | 599,105,369.00 CELO | 1.58% |
| 524 |
now
ChangeNOW |
$48,199,375.00 | $0.576599 | $36,912.00 | 83,592,578.67 NOW | 1.48% |
| 525 |
purr
Purr |
$48,080,352.00 | $0.080705 | $768,353.00 | 595,548,069.42 PURR | -2.16% |
| 526 |
mtbill
Midas mTBILL |
$47,900,354.00 | $1.06 | $49.87 | 45,298,206.89 MTBILL | 0.00% |
| 527 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 528 |
msusd
Main Street USD |
$47,677,681.00 | $0.999741 | $748,161.00 | 47,691,651.37 MSUSD | 0.03% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
sc
Siacoin |
$47,568,752.00 | $0.000956 | $3,083,929.00 | 49,751,295,000.02 SC | 1.30% |
| 531 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,331,535.00 | $11,839.81 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 532 |
sn51
lium |
$47,050,800.00 | $12.14 | $1,255,157.00 | 3,865,629.89 SN51 | -2.46% |
| 533 |
anvl
Anvil |
$47,156,367.00 | $0.000580 | $21,846.00 | 81,259,438,322.55 ANVL | 4.69% |
| 534 |
jellyjelly
Jelly-My-Jelly |
$46,964,913.00 | $0.046889 | $6,926,704.00 | 999,999,099.34 JELLYJELLY | 10.83% |
| 535 |
cspr
Casper Network |
$46,694,760.00 | $0.002950 | $2,538,049.00 | 15,826,404,138.00 CSPR | -2.26% |
| 536 |
giggle
Giggle Fund |
$47,056,811.00 | $46.93 | $160,198,804.00 | 1,000,000.00 GIGGLE | 19.92% |
| 537 |
mgg
MimboGameGroup |
$45,975,288.00 | $0.003015 | $556,131.00 | 15,249,787,558.90 MGG | 0.09% |
| 538 |
useless
Useless Coin |
$45,458,244.00 | $0.045461 | $18,073,293.00 | 999,940,362.02 USELESS | 18.36% |
| 539 |
sign
Sign |
$45,746,934.00 | $0.027926 | $42,687,948.00 | 1,640,000,000.00 SIGN | -10.84% |
| 540 |
plld
Palladium Network |
$45,736,251.00 | $0.882040 | $485,101.00 | 51,852,795.20 PLLD | -0.86% |
| 541 |
xvs
Venus |
$45,261,034.00 | $2.70 | $7,381,709.00 | 16,764,400.66 XVS | 1.85% |
| 542 |
jct
Janction |
$44,447,542.00 | $0.003867 | $13,352,306.00 | 11,493,687,500.00 JCT | 5.64% |
| 543 |
lab
LAB |
$44,869,122.00 | $0.586317 | $89,581,730.00 | 76,546,099.14 LAB | -1.36% |
| 544 |
unp
Unipoly |
$44,973,150.00 | $0.161061 | $336,550.00 | 279,230,000.00 UNP | -0.50% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
bim
BIM |
$44,897,706.00 | $1.50 | $246,377.00 | 30,000,000.00 BIM | 6.66% |
| 548 |
mhyper
Midas mHYPER |
$44,734,764.00 | $1.09 | $24.86 | 41,049,744.44 MHYPER | 0.06% |
| 549 |
soon
SOON |
$44,310,571.00 | $0.130630 | $11,081,711.00 | 339,791,742.36 SOON | 9.10% |
| 550 |
brlv
Crown BRLV |
$44,488,081.00 | $0.200560 | $1,542.41 | 221,802,852.14 BRLV | 0.77% |
| 551 |
gohome
GOHOME |
$44,474,088.00 | $84.75 | $943,565.00 | 524,619.43 GOHOME | -0.91% |
| 552 |
prove
Succinct |
$44,336,748.00 | $0.227488 | $7,771,160.00 | 195,000,000.00 PROVE | 2.43% |
| 553 |
pnut
Peanut the Squirrel |
$44,298,598.00 | $0.044291 | $21,643,299.00 | 999,842,237.11 PNUT | 8.08% |
| 554 |
robo
Fabric Protocol |
$44,250,108.00 | $0.019839 | $23,554,639.00 | 2,231,000,000.00 ROBO | -4.47% |
| 555 |
usdx
Hex Trust USD |
$44,133,206.00 | $1.00 | $73,281.00 | 44,120,878.57 USDX | 0.01% |
| 556 |
orbs
Orbs |
$43,984,632.00 | $0.008920 | $4,132,112.00 | 4,928,946,160.02 ORBS | -0.12% |
| 557 |
open
OpenLedger |
$44,042,796.00 | $0.203623 | $30,687,771.00 | 215,500,000.00 OPEN | 8.04% |
| 558 |
msy
Main Street Yield |
$43,851,153.00 | $1.04 | $30.90 | 42,209,773.54 MSY | -0.09% |
| 559 |
gusd
Gemini Dollar |
$43,760,324.00 | $1.00 | $340,967.00 | 43,729,224.60 GUSD | 0.10% |
| 560 |
mask
Mask Network |
$43,325,587.00 | $0.433322 | $9,993,362.00 | 100,000,000.00 MASK | 2.04% |
| 561 |
fb
Fractal Bitcoin |
$43,215,115.00 | $0.433415 | $4,270,827.00 | 99,718,549.95 FB | -1.01% |
| 562 |
trb
Tellor Tributes |
$43,086,239.00 | $15.52 | $12,439,546.00 | 2,776,973.17 TRB | 1.96% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
ardr
Ardor |
$42,856,589.00 | $0.042926 | $413,988.00 | 998,466,231.00 ARDR | 1.02% |
| 566 |
diem
Diem |
$43,041,604.00 | $1,136.30 | $1,032,184.00 | 37,878.85 DIEM | 7.09% |
| 567 |
glidr
Glidr |
$42,681,738.00 | $1.20 | $100,040.00 | 35,461,710.00 GLIDR | 4.95% |
| 568 |
venom
Venom |
$42,836,362.00 | $0.019906 | $142,896.00 | 2,151,946,883.03 VENOM | -0.01% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
iotx
IoTeX |
$42,493,662.00 | $0.004501 | $2,446,413.00 | 9,441,368,592.00 IOTX | 1.25% |
| 571 |
bora
BORA |
$42,380,078.00 | $0.036764 | $442,746.00 | 1,152,750,000.00 BORA | 3.29% |
| 572 |
gal
GAL (migrated to Gravity - G) |
$42,133,493.00 | $0.329814 | $435.20 | 127,749,331.19 GAL | 2.80% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
avnt
Avantis |
$41,992,016.00 | $0.131253 | $18,135,279.00 | 319,958,479.00 AVNT | -0.72% |
| 575 |
sxt
Space and Time |
$41,879,846.00 | $0.016115 | $4,363,536.00 | 2,598,813,644.27 SXT | -0.85% |
| 576 |
rif
Rootstock Infrastructure Framework |
$41,841,617.00 | $0.041842 | $4,337,335.00 | 1,000,000,000.00 RIF | 17.14% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
unt
UnityWallet Token |
$41,321,232.00 | $0.062863 | $14,139.52 | 657,214,285.00 UNT | 6.84% |
| 579 |
elon
Dogelon Mars |
$41,263,366.00 | $4.11e-8 | $6,524,606.00 | 1,000,000,000,000,000.00 ELON | 5.33% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
waves
Waves |
$41,184,300.00 | $0.413027 | $1,214,321.00 | 100,000,000.00 WAVES | 1.51% |
| 582 |
usdo
OpenEden OpenDollar |
$41,099,212.00 | $0.997703 | $530.00 | 41,193,825.92 USDO | -0.06% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
rpl
Rocket Pool |
$40,817,909.00 | $1.82 | $3,102,612.00 | 22,367,035.43 RPL | 4.76% |
| 585 |
br
Bedrock |
$41,747,792.00 | $0.166168 | $8,948,962.00 | 251,250,000.00 BR | 33.70% |
| 586 |
frax
Frax (prev. FXS) |
$40,801,333.00 | $0.427346 | $1,185,401.00 | 95,404,815.13 FRAX | 2.31% |
| 587 |
api3
Api3 |
$40,691,523.00 | $0.284809 | $4,673,716.00 | 142,840,508.14 API3 | 2.24% |
| 588 |
atone
AtomOne |
$40,582,476.00 | $0.315518 | $14,013.52 | 128,600,117.59 ATONE | 1.43% |
| 589 |
zig
ZIGChain |
$40,557,022.00 | $0.028797 | $596,772.00 | 1,408,940,795.24 ZIG | -1.36% |
| 590 |
icx
ICON |
$40,552,035.00 | $0.036998 | $1,086,805.00 | 1,095,854,135.09 ICX | 4.58% |
| 591 |
usdp
Pax Dollar |
$40,565,044.00 | $0.999892 | $6,696,847.00 | 40,569,459.93 USDP | -0.03% |
| 592 |
alt
AltLayer |
$40,497,572.00 | $0.006836 | $7,393,163.00 | 5,922,395,830.00 ALT | -0.04% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
xch
Chia |
$40,391,057.00 | $2.21 | $4,400,074.00 | 18,258,613.00 XCH | 0.13% |
| 596 |
osak
Osaka Protocol |
$39,916,660.00 | $5.24e-8 | $116,690.00 | 761,459,784,660,251.25 OSAK | 18.72% |
| 597 |
busd
BUSD |
$39,987,614.00 | $0.998261 | $8,349.59 | 40,026,297.13 BUSD | -0.09% |
| 598 |
vee
BLOCKv |
$39,435,705.00 | $0.015020 | $36,014.00 | 2,625,461,126.48 VEE | 10.45% |
| 599 |
vana
Vana |
$39,798,416.00 | $1.29 | $2,440,583.00 | 30,800,000.00 VANA | 1.04% |
| 600 |
gps
GoPlus Security |
$39,942,214.00 | $0.009025 | $4,674,802.00 | 4,409,100,001.78 GPS | 4.86% |