| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
mhyper
Midas mHYPER |
$52,740,077.00 | $1.08 | $26,797.00 | 49,021,889.41 MHYPER | 0.00% |
| 502 |
bio
Bio Protocol |
$52,621,887.00 | $0.029611 | $20,210,356.00 | 1,769,745,956.34 BIO | -3.73% |
| 503 |
purr
Purr |
$52,524,951.00 | $0.087860 | $3,870,367.00 | 595,665,975.70 PURR | 12.97% |
| 504 |
ankr
Ankr Network |
$52,351,166.00 | $0.005229 | $51,641,927.00 | 10,000,000,000.00 ANKR | -12.81% |
| 505 |
ceth
cETH |
$52,281,954.00 | $42.62 | $2.48 | 1,235,295.42 CETH | -6.18% |
| 506 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 507 |
usdx
USDX |
$52,170,976.00 | $0.479673 | $2,844.12 | 111,568,045.00 USDX | -1.53% |
| 508 |
spk
Spark |
$52,041,608.00 | $0.022159 | $21,829,832.00 | 2,356,595,748.03 SPK | 2.20% |
| 509 |
sqd
SQD |
$51,888,355.00 | $0.053319 | $4,949,977.00 | 978,373,269.14 SQD | -10.06% |
| 510 |
moodeng
Moo Deng |
$51,264,582.00 | $0.051808 | $15,820,298.00 | 989,938,676.84 MOODENG | -3.83% |
| 511 |
npc
Non-Playable Coin |
$51,380,526.00 | $0.006389 | $10,255,997.00 | 8,050,126,520.00 NPC | -9.13% |
| 512 |
mask
Mask Network |
$51,373,321.00 | $0.515454 | $17,917,821.00 | 100,000,000.00 MASK | -2.61% |
| 513 |
qai
QuantixAI |
$51,102,994.00 | $63.52 | $7,428,018.00 | 803,852.14 QAI | -4.11% |
| 514 |
orca
Orca |
$51,061,474.00 | $0.849269 | $8,048,991.00 | 60,157,175.82 ORCA | -4.40% |
| 515 |
gwei
ETHGas |
$50,805,452.00 | $0.030010 | $41,685,874.00 | 1,750,000,000.00 GWEI | 6.64% |
| 516 |
aic
AI Companions |
$50,046,803.00 | $0.050047 | $5,332,184.00 | 1,000,000,000.00 AIC | -2.81% |
| 517 |
usdkg
USDKG |
$49,946,652.00 | $0.999317 | $925,734.00 | 50,000,000.00 USDKG | -0.02% |
| 518 |
uma
UMA |
$49,920,188.00 | $0.553391 | $4,230,537.00 | 89,710,657.21 UMA | -3.19% |
| 519 |
ausdt
Alloy Tether |
$49,899,688.00 | $0.998048 | $72.46 | 50,000,005.00 AUSDT | -0.02% |
| 520 |
cfg
Centrifuge |
$49,791,601.00 | $0.086535 | $384,066.00 | 575,732,205.00 CFG | -2.43% |
| 521 |
alt
AltLayer |
$49,655,668.00 | $0.009132 | $9,236,978.00 | 5,440,798,608.00 ALT | -2.66% |
| 522 |
meme
Memecoin |
$49,647,711.00 | $0.000798 | $6,445,203.00 | 61,930,348,550.00 MEME | -3.48% |
| 523 |
euri
Eurite |
$49,504,274.00 | $1.18 | $3,212,460.00 | 41,968,933.00 EURI | -0.12% |
| 524 |
solo
Sologenic |
$49,419,352.00 | $0.123946 | $5,245,963.00 | 399,198,717.00 SOLO | -2.04% |
| 525 |
lrc
Loopring |
$49,389,037.00 | $0.039596 | $7,460,914.00 | 1,245,991,468.94 LRC | -2.85% |
| 526 |
xusd
StraitsX XUSD |
$48,846,376.00 | $0.999077 | $35,103,627.00 | 48,896,294.45 XUSD | 0.01% |
| 527 |
ardr
Ardor |
$48,782,273.00 | $0.048874 | $8,048,588.00 | 998,466,231.00 ARDR | -3.76% |
| 528 |
fb
Fractal Bitcoin |
$48,536,833.00 | $0.512237 | $7,394,584.00 | 94,770,399.95 FB | -1.63% |
| 529 |
gohome
GOHOME |
$48,618,248.00 | $92.59 | $1,171,700.00 | 524,619.43 GOHOME | -5.17% |
| 530 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 531 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 532 |
sahara
Sahara AI |
$48,336,286.00 | $0.017420 | $11,681,148.00 | 2,776,562,500.00 SAHARA | -3.97% |
| 533 |
icx
ICON |
$48,402,128.00 | $0.044627 | $1,508,078.00 | 1,088,509,596.85 ICX | -2.50% |
| 534 |
usdm
Mountain Protocol USD |
$48,112,776.00 | $1.00 | $125.74 | 48,000,500.64 USDM | 0.24% |
| 535 |
usd+
Overnight.fi USD+ |
$47,964,609.00 | $0.997390 | $10.89 | 48,085,096.37 USD+ | -0.06% |
| 536 |
cspr
Casper Network |
$48,073,921.00 | $0.003477 | $1,212,692.00 | 13,824,802,300.00 CSPR | -2.55% |
| 537 |
uai
UnifAI Network |
$47,871,996.00 | $0.201175 | $16,783,887.00 | 239,000,000.00 UAI | -19.75% |
| 538 |
lcx
LCX |
$47,655,345.00 | $0.050782 | $804,474.00 | 940,989,527.00 LCX | -5.21% |
| 539 |
usdp
Pax Dollar |
$47,503,133.00 | $0.998541 | $5,028,231.00 | 47,569,452.76 USDP | -0.04% |
| 540 |
ont
Ontology |
$47,491,438.00 | $0.050765 | $4,940,387.00 | 934,260,568.00 ONT | -3.80% |
| 541 |
gusd
Gemini Dollar |
$47,454,749.00 | $0.998236 | $425,816.00 | 47,543,356.38 GUSD | -0.06% |
| 542 |
hldr
Helder |
$47,349,485.00 | $0.239624 | $23,225.00 | 197,621,507.61 HLDR | 0.63% |
| 543 |
aptm
Apertum |
$47,142,319.00 | $0.610654 | $1,415,146.00 | 76,980,115.10 APTM | -0.75% |
| 544 |
snt
Status |
$47,111,035.00 | $0.011944 | $6,062,120.00 | 3,960,483,788.31 SNT | -5.66% |
| 545 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,011,562.00 | $11,759.77 | $0.00e+0 | 3,997.66 FIUSD | 0.02% |
| 546 |
pundix
Pundi X |
$46,853,004.00 | $0.181514 | $2,369,580.00 | 258,386,541.10 PUNDIX | -2.62% |
| 547 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$46,462,074.00 | $1.07 | $39.47 | 43,564,821.00 MWUSDC | 11.06% |
| 548 |
bora
BORA |
$46,435,676.00 | $0.040519 | $1,135,853.00 | 1,152,750,000.00 BORA | -5.18% |
| 549 |
anvl
Anvil |
$45,929,238.00 | $0.000572 | $21,728.00 | 80,258,438,321.55 ANVL | 6.88% |
| 550 |
api3
Api3 |
$45,878,586.00 | $0.326414 | $9,099,503.00 | 140,269,374.38 API3 | -3.14% |
| 551 |
ibera
Infrared Bera |
$45,783,440.00 | $0.450990 | $60,181.00 | 102,212,812.91 IBERA | -0.58% |
| 552 |
kntq
Kinetiq |
$45,510,867.00 | $0.164671 | $2,149,286.00 | 270,000,000.00 KNTQ | -11.73% |
| 553 |
enj
Enjin Coin |
$44,954,430.00 | $0.023287 | $4,911,794.00 | 1,931,010,020.34 ENJ | -4.96% |
| 554 |
jljupusd
Jupiter Lend JUPUSD |
$44,937,085.00 | $0.988306 | $368.89 | 45,468,788.21 JLJUPUSD | -0.03% |
| 555 |
luna
Terra |
$44,895,121.00 | $0.065287 | $10,929,364.00 | 687,660,230.00 LUNA | -2.01% |
| 556 |
ful
Fulcrom |
$44,368,275.00 | $0.002678 | $37,699.00 | 16,609,262,626.76 FUL | -0.25% |
| 557 |
usdx
Hex Trust USD |
$44,338,256.00 | $0.997955 | $55,161.00 | 44,442,373.09 USDX | 0.06% |
| 558 |
would
would |
$44,205,804.00 | $0.044230 | $50,571.00 | 999,452,593.16 WOULD | -14.75% |
| 559 |
quai
Quai Network |
$44,103,281.00 | $0.047923 | $665,524.00 | 922,228,064.00 QUAI | -24.98% |
| 560 |
baby
Babylon |
$43,873,909.00 | $0.014576 | $19,703,088.00 | 3,007,004,196.98 BABY | -6.25% |
| 561 |
band
Band |
$43,873,349.00 | $0.255969 | $4,033,405.00 | 171,321,909.11 BAND | -1.03% |
| 562 |
trb
Tellor Tributes |
$43,793,812.00 | $15.88 | $16,391,797.00 | 2,756,129.13 TRB | -0.96% |
| 563 |
not
Notcoin |
$43,782,199.00 | $0.000440 | $8,733,696.00 | 99,429,447,970.30 NOT | -2.54% |
| 564 |
skl
SKALE |
$43,421,582.00 | $0.007150 | $6,681,624.00 | 6,061,936,004.00 SKL | -4.25% |
| 565 |
coreum
Coreum |
$43,499,662.00 | $0.066954 | $423,427.00 | 649,694,844.34 COREUM | -5.47% |
| 566 |
rif
Rootstock Infrastructure Framework |
$42,782,097.00 | $0.043009 | $3,040,198.00 | 1,000,000,000.00 RIF | 4.03% |
| 567 |
clash
GeorgePlaysClashRoyale |
$42,443,346.00 | $0.042444 | $970,775.00 | 999,689,700.15 CLASH | -15.03% |
| 568 |
yzy
YZY |
$42,431,409.00 | $0.326392 | $1,658,814.00 | 129,999,999.90 YZY | -1.70% |
| 569 |
mvl
MVL |
$42,437,157.00 | $0.001535 | $155,032.00 | 27,652,958,863.10 MVL | -0.97% |
| 570 |
one
Harmony |
$42,253,622.00 | $0.002871 | $3,826,451.00 | 14,839,023,202.26 ONE | -3.19% |
| 571 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 572 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 573 |
我踏马来了
我踏马来了 |
$42,070,806.00 | $0.042118 | $107,906,508.00 | 1,000,000,000.00 我踏马来了 | 30.72% |
| 574 |
tria
TRIA |
$42,000,391.00 | $0.019459 | $137,528,536.00 | 2,157,670,000.00 TRIA | 17.08% |
| 575 |
bce
bitcastle Token |
$41,890,706.00 | $0.104822 | $123,460.00 | 400,000,000.00 BCE | -1.40% |
| 576 |
jrusde
Strata Junior USDe |
$41,815,511.00 | $1.03 | $260.86 | 40,777,690.98 JRUSDE | -0.02% |
| 577 |
gmt
GMT |
$41,511,232.00 | $0.013342 | $8,532,908.00 | 3,111,400,155.10 GMT | -4.29% |
| 578 |
svl
Slash Vision Labs |
$41,618,158.00 | $0.021287 | $382,151.00 | 1,965,180,979.99 SVL | -2.75% |
| 579 |
aux
Austin Capitals |
$41,498,087.00 | $4.24 | $60,053.00 | 9,786,000.00 AUX | -0.09% |
| 580 |
unp
Unipoly |
$41,464,698.00 | $0.149289 | $375,087.00 | 279,230,000.00 UNP | -2.54% |
| 581 |
ant
Autonomi |
$41,414,989.00 | $0.089227 | $560,385.00 | 464,290,325.89 ANT | -5.28% |
| 582 |
orbs
Orbs |
$41,360,342.00 | $0.008459 | $3,356,355.00 | 4,892,296,260.02 ORBS | -2.92% |
| 583 |
tag
TAGGER |
$41,274,098.00 | $0.000377 | $2,845,247.00 | 108,864,805,114.17 TAG | 4.18% |
| 584 |
dep
DEAPCOIN |
$40,895,018.00 | $0.001468 | $299,975.00 | 27,526,332,268.33 DEP | 1.19% |
| 585 |
srx
StorX |
$40,889,587.00 | $0.067537 | $2,114,053.00 | 605,898,796.56 SRX | -0.32% |
| 586 |
egl1
EGL1 |
$40,668,688.00 | $0.042169 | $5,244,448.00 | 965,878,549.12 EGL1 | -4.73% |
| 587 |
iost
IOST |
$40,720,008.00 | $0.001320 | $6,820,695.00 | 30,859,687,666.00 IOST | -6.41% |
| 588 |
kgen
KGeN |
$40,558,562.00 | $0.204142 | $1,645,524.00 | 198,677,778.00 KGEN | -1.97% |
| 589 |
gun
Gunz |
$40,521,590.00 | $0.026234 | $12,435,167.00 | 1,554,833,333.00 GUN | -4.39% |
| 590 |
hive
Hive |
$40,419,076.00 | $0.078298 | $2,238,900.00 | 515,037,863.64 HIVE | -4.08% |
| 591 |
bim
BIM |
$40,401,495.00 | $1.34 | $250,332.00 | 30,000,000.00 BIM | -6.31% |
| 592 |
useless
Useless Coin |
$40,381,371.00 | $0.040510 | $8,339,946.00 | 999,940,362.02 USELESS | -8.77% |
| 593 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 594 |
power
Power Protocol |
$40,351,033.00 | $0.191496 | $2,313,707.00 | 210,000,000.00 POWER | -0.42% |
| 595 |
ethw
EthereumPoW |
$40,165,100.00 | $0.372525 | $2,592,871.00 | 107,818,717.05 ETHW | -3.82% |
| 596 |
atos
Atoshi |
$40,142,124.00 | $0.045081 | $39,998.00 | 903,160,633.18 ATOS | -2.85% |
| 597 |
ilv
Illuvium |
$39,630,617.00 | $4.17 | $4,397,897.00 | 9,485,172.12 ILV | -3.82% |
| 598 |
mgo
Mango Network |
$39,627,394.00 | $0.024896 | $64,055,299.00 | 1,590,000,000.00 MGO | -3.29% |
| 599 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 600 |
busd
BUSD |
$39,618,486.00 | $0.989791 | $1,870.77 | 40,026,297.13 BUSD | -1.38% |