| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
feusd
Felix feUSD |
$74,635,807.00 | $0.995090 | $820,723.00 | 75,004,069.00 FEUSD | 0.64% |
| 502 |
sc
Siacoin |
$74,301,433.00 | $0.001328 | $4,606,658.00 | 56,025,636,522.08 SC | -3.21% |
| 503 |
xbtc
OKX Wrapped BTC |
$73,981,658.00 | $78,345.89 | $14,130,237.00 | 944.30 XBTC | -5.79% |
| 504 |
pzeth
Renzo Restaked LST |
$73,927,306.00 | $2,939.00 | $13,540.45 | 25,153.88 PZETH | -7.89% |
| 505 |
usdo
OpenEden OpenDollar |
$73,909,621.00 | $0.999827 | $114.88 | 73,922,408.71 USDO | 0.01% |
| 506 |
xpr
XPR Network |
$73,800,429.00 | $0.002594 | $2,482,427.00 | 28,410,822,680.33 XPR | -3.07% |
| 507 |
nmr
Numeraire |
$73,152,117.00 | $9.14 | $13,080,493.00 | 8,007,701.31 NMR | -3.63% |
| 508 |
alch
Alchemist AI |
$73,130,374.00 | $0.086151 | $27,025,117.00 | 850,000,000.00 ALCH | -4.64% |
| 509 |
sn64
Chutes |
$72,356,433.00 | $17.03 | $908,546.00 | 4,249,166.56 SN64 | -7.96% |
| 510 |
axl
Axelar |
$72,684,234.00 | $0.065298 | $22,847,145.00 | 1,112,938,594.64 AXL | -9.58% |
| 511 |
deep
DeepBook |
$71,894,608.00 | $0.028765 | $20,262,104.00 | 2,500,000,000.00 DEEP | -7.81% |
| 512 |
req
Request |
$71,879,054.00 | $0.096432 | $2,454,509.00 | 744,291,192.26 REQ | -4.06% |
| 513 |
me
Magic Eden |
$71,695,481.00 | $0.167008 | $9,167,109.00 | 428,721,254.58 ME | -4.98% |
| 514 |
earnausd
earnAUSD |
$71,479,879.00 | $1.00 | $227,369.00 | 71,276,981.56 EARNAUSD | 0.00% |
| 515 |
puff
Puff The Dragon |
$70,566,137.00 | $0.079324 | $84,346.00 | 888,888,888.00 PUFF | -1.26% |
| 516 |
esports
Yooldo Games |
$70,376,330.00 | $0.462698 | $36,847,766.00 | 151,800,000.00 ESPORTS | -2.69% |
| 517 |
bc
BCGame Coin |
$69,942,227.00 | $0.006994 | $117,693.00 | 9,989,407,734.10 BC | -3.90% |
| 518 |
red
RedStone |
$69,749,897.00 | $0.227756 | $15,978,894.00 | 306,286,758.00 RED | -5.69% |
| 519 |
kava
Kava |
$69,750,719.00 | $0.064414 | $4,931,444.00 | 1,082,847,618.00 KAVA | -4.52% |
| 520 |
cet
CoinEx |
$69,477,440.00 | $0.027092 | $119,356.00 | 2,564,489,549.34 CET | -5.99% |
| 521 |
xaut0
Tether Gold Tokens |
$69,398,145.00 | $4,840.29 | $5,609,554.00 | 14,334.36 XAUT0 | -1.41% |
| 522 |
deso
Decentralized Social |
$69,024,015.00 | $6.55 | $47,535.00 | 10,532,253.89 DESO | -1.23% |
| 523 |
vvs
VVS Finance |
$68,956,980.00 | $1.59e-6 | $845,462.00 | 43,553,504,139,091.74 VVS | -3.62% |
| 524 |
qubic
Qubic |
$68,689,333.00 | $5.13e-7 | $2,361,870.00 | 133,949,884,763,518.00 QUBIC | -6.83% |
| 525 |
venom
Venom |
$68,662,171.00 | $0.032175 | $1,430,026.00 | 2,134,296,574.32 VENOM | -4.27% |
| 526 |
nila
MindWaveDAO |
$68,406,772.00 | $0.081169 | $275,961.00 | 842,766,176.55 NILA | 1.09% |
| 527 |
prove
Succinct |
$68,229,656.00 | $0.349995 | $26,293,985.00 | 195,000,000.00 PROVE | -6.73% |
| 528 |
elf
aelf |
$68,152,988.00 | $0.083253 | $2,681,856.00 | 818,622,400.62 ELF | -4.32% |
| 529 |
vrsc
Verus |
$68,500,254.00 | $0.857541 | $3,397.27 | 79,879,843.49 VRSC | -2.43% |
| 530 |
weeths
ether.fi weETHs |
$67,695,379.00 | $2,515.32 | $101,433.00 | 26,936.33 WEETHS | -9.49% |
| 531 |
xyo
XYO Network |
$67,187,735.00 | $0.004823 | $12,283,744.00 | 13,931,216,938.01 XYO | -6.12% |
| 532 |
sushi
Sushi |
$66,743,252.00 | $0.244470 | $22,362,949.00 | 273,012,266.13 SUSHI | -7.60% |
| 533 |
anvl
Anvil |
$66,756,721.00 | $0.000832 | $20,498.00 | 80,258,438,321.55 ANVL | 18.10% |
| 534 |
arrr
Pirate Chain |
$66,354,844.00 | $0.338176 | $502,845.00 | 196,213,797.97 ARRR | -9.79% |
| 535 |
ordi
ORDI |
$66,100,297.00 | $3.14 | $39,087,494.00 | 21,000,000.00 ORDI | -10.53% |
| 536 |
gmx
GMX |
$65,992,093.00 | $6.35 | $12,079,059.00 | 10,384,778.97 GMX | -8.16% |
| 537 |
avnt
Avantis |
$65,843,987.00 | $0.256236 | $25,223,260.00 | 258,205,903.15 AVNT | -3.94% |
| 538 |
q
Quack AI |
$65,696,528.00 | $0.021184 | $18,251,194.00 | 3,068,888,882.90 Q | -2.17% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$65,420,025.00 | $336.97 | $249,025.00 | 194,102.93 GOOGLON | -0.14% |
| 542 |
pci
Paycoin |
$65,011,829.00 | $0.063576 | $320,520.00 | 1,022,576,439.88 PCI | 0.26% |
| 543 |
vtho
VeThor |
$64,980,251.00 | $0.000665 | $2,074,601.00 | 97,767,721,755.00 VTHO | -4.70% |
| 544 |
mew
cat in a dogs world |
$64,922,454.00 | $0.000730 | $21,054,707.00 | 88,888,888,888.88 MEW | -6.75% |
| 545 |
xch
Chia |
$64,364,363.00 | $3.58 | $4,753,348.00 | 17,925,000.00 XCH | -2.09% |
| 546 |
ceth
cETH |
$64,297,802.00 | $48.54 | $1.85 | 1,324,626.03 CETH | -9.35% |
| 547 |
would
would |
$64,027,378.00 | $0.064066 | $161,536.00 | 999,452,593.21 WOULD | -5.90% |
| 548 |
gwei
ETHGas |
$63,717,097.00 | $0.036494 | $60,721,839.00 | 1,750,000,000.00 GWEI | -9.81% |
| 549 |
geod
Geodnet |
$63,660,253.00 | $0.145076 | $479,998.00 | 438,777,944.00 GEOD | 0.60% |
| 550 |
birb
Moonbirds |
$63,372,394.00 | $0.222150 | $57,932,769.00 | 285,000,000.00 BIRB | -8.06% |
| 551 |
drift
Drift Protocol |
$63,289,926.00 | $0.113907 | $23,513,863.00 | 555,962,812.77 DRIFT | -2.81% |
| 552 |
shib
Binance-Peg SHIB |
$63,062,895.00 | $6.82e-6 | $51,623.00 | 9,212,999,999,989.64 SHIB | -3.25% |
| 553 |
blur
Blur |
$62,901,979.00 | $0.023163 | $12,087,880.00 | 2,715,050,712.28 BLUR | -7.74% |
| 554 |
mim
Magic Internet Money (Arbitrum) |
$62,828,928.00 | $0.998699 | $44,061.00 | 62,886,390.27 MIM | 0.07% |
| 555 |
inc
WorldAssets |
$62,691,310.00 | $0.696243 | $382,367.00 | 90,000,000.00 INC | -5.09% |
| 556 |
yzusd
Yuzu USD |
$62,632,935.00 | $0.998881 | $122,840.00 | 62,702,857.49 YZUSD | 0.06% |
| 557 |
molt
Moltbook |
$62,563,085.00 | $0.000570 | $90,182,179.00 | 100,000,000,000.00 MOLT | -34.98% |
| 558 |
iotx
IoTeX |
$62,373,699.00 | $0.006606 | $5,712,684.00 | 9,441,368,979.00 IOTX | -6.31% |
| 559 |
om
MANTRA |
$62,321,638.00 | $0.052780 | $28,046,834.00 | 1,180,788,934.03 OM | -4.14% |
| 560 |
metal
Metal Blockchain |
$62,215,586.00 | $0.122551 | $642,810.00 | 507,639,839.05 METAL | -4.08% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
stusdt
stUSDT Staked USDT |
$62,019,425.00 | $0.997176 | $6,106.28 | 62,195,091.11 STUSDT | 0.39% |
| 563 |
niza
Niza Global |
$61,742,830.00 | $0.053621 | $543,142.00 | 1,150,000,000.00 NIZA | -2.67% |
| 564 |
sqd
SQD |
$61,695,960.00 | $0.063316 | $3,318,533.00 | 974,406,708.95 SQD | -2.68% |
| 565 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
sign
Sign |
$61,009,318.00 | $0.037204 | $13,985,680.00 | 1,640,000,000.00 SIGN | -0.53% |
| 568 |
hsol
Helius Staked SOL |
$61,000,397.00 | $120.08 | $163,234.00 | 508,013.12 HSOL | -10.13% |
| 569 |
ucn
UCHAIN |
$60,727,080.00 | $605.71 | $5,160,015.00 | 100,000.00 UCN | -10.77% |
| 570 |
islm
Islamic Coin |
$60,713,608.00 | $0.025128 | $81,092.00 | 2,416,157,986.50 ISLM | -5.69% |
| 571 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$60,605,927.00 | $2,955.75 | $1,948,877.00 | 20,487.37 WSTETH | -9.49% |
| 572 |
plume
Plume |
$60,630,140.00 | $0.012622 | $17,231,203.00 | 4,806,200,397.00 PLUME | -4.60% |
| 573 |
bio
Bio Protocol |
$60,318,022.00 | $0.034084 | $35,474,559.00 | 1,769,745,956.34 BIO | -7.82% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
polyx
Polymesh |
$59,702,590.00 | $0.048075 | $2,585,149.00 | 1,242,095,760.22 POLYX | -5.59% |
| 576 |
ssv
SSV Network |
$59,509,863.00 | $4.06 | $23,234,401.00 | 14,699,173.10 SSV | -5.09% |
| 577 |
usdon
Ondo U.S. Dollar Token |
$59,256,634.00 | $1.00 | $29,199.00 | 59,256,633.80 USDON | 0.00% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
bico
Biconomy |
$58,604,830.00 | $0.030899 | $15,547,551.00 | 999,998,453.89 BICO | -11.08% |
| 580 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$58,578,278.00 | $1.15 | $28,073.00 | 51,112,355.00 OMNI | -2.83% |
| 581 |
hsk
HashKey Platform Token |
$58,262,643.00 | $0.168897 | $1,067,991.00 | 344,960,009.00 HSK | 0.32% |
| 582 |
vr
Victoria VR |
$58,210,170.00 | $0.003465 | $860,525.00 | 16,800,000,000.00 VR | -0.60% |
| 583 |
quai
Quai Network |
$58,077,624.00 | $0.078651 | $633,987.00 | 738,487,884.00 QUAI | -8.17% |
| 584 |
wmtx
World Mobile Token |
$58,053,302.00 | $0.070304 | $70,090,148.00 | 827,099,584.65 WMTX | -10.70% |
| 585 |
eth
Bridged Ether (StarkGate) |
$58,086,606.00 | $2,462.21 | $8,091,725.00 | 23,591.20 ETH | -7.68% |
| 586 |
pnut
Peanut the Squirrel |
$58,065,481.00 | $0.057972 | $34,864,578.00 | 999,842,586.87 PNUT | -9.78% |
| 587 |
mbg
MBG By Multibank Group |
$58,002,456.00 | $0.305581 | $8,324,847.00 | 190,956,981.82 MBG | -3.58% |
| 588 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$57,948,301.00 | $0.999201 | $7,806,092.00 | 57,937,940.74 USDC.E | 0.15% |
| 589 |
xvs
Venus |
$57,972,025.00 | $3.46 | $15,072,582.00 | 16,757,823.31 XVS | -2.30% |
| 590 |
celo
Celo |
$57,721,252.00 | $0.097033 | $18,746,966.00 | 594,862,139.00 CELO | -6.50% |
| 591 |
vana
Vana |
$57,563,040.00 | $1.87 | $10,996,681.00 | 30,800,000.00 VANA | -4.00% |
| 592 |
aeur
Anchored Coins AEUR |
$57,221,125.00 | $1.19 | $3,931,160.00 | 47,929,604.60 AEUR | -1.27% |
| 593 |
dusk
DUSK |
$56,371,462.00 | $0.112732 | $22,546,729.00 | 500,000,000.00 DUSK | -0.44% |
| 594 |
mhyper
Midas mHYPER |
$56,749,437.00 | $1.07 | $91,680.00 | 52,802,615.39 MHYPER | 0.00% |
| 595 |
stg
Stargate Finance |
$56,395,456.00 | $0.154584 | $12,764,511.00 | 365,305,791.91 STG | -0.51% |
| 596 |
weth
L2 Standard Bridged WETH (Optimism) |
$56,385,276.00 | $2,413.52 | $24,963,663.00 | 23,389.02 WETH | -9.47% |
| 597 |
moodeng
Moo Deng |
$56,369,093.00 | $0.056807 | $26,514,194.00 | 989,938,677.33 MOODENG | -4.64% |
| 598 |
cusdo
Compounding OpenDollar |
$56,231,237.00 | $1.04 | $3,389.36 | 54,231,827.36 CUSDO | -0.14% |
| 599 |
siren
Siren |
$56,224,418.00 | $0.076905 | $4,346,068.00 | 728,857,925.49 SIREN | -16.53% |
| 600 |
ardr
Ardor |
$55,965,567.00 | $0.056817 | $23,391,887.00 | 998,466,231.00 ARDR | 2.58% |