| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ausdt
Alloy Tether |
$49,981,397.00 | $0.999628 | $25.43 | 50,000,005.00 AUSDT | 0.02% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
orbs
Orbs |
$49,938,189.00 | $0.010300 | $6,596,457.00 | 4,901,946,160.02 ORBS | 1.65% |
| 504 |
gwei
ETHGas |
$48,262,276.00 | $0.027690 | $14,286,745.00 | 1,750,000,000.00 GWEI | -17.82% |
| 505 |
gun
Gunz |
$49,540,712.00 | $0.031872 | $23,301,088.00 | 1,554,833,333.00 GUN | 12.53% |
| 506 |
would
would |
$48,531,180.00 | $0.048795 | $43,780.00 | 999,452,591.65 WOULD | 12.48% |
| 507 |
req
Request |
$48,960,048.00 | $0.065269 | $1,462,117.00 | 744,291,192.26 REQ | 4.58% |
| 508 |
xch
Chia |
$48,458,253.00 | $2.67 | $1,941,659.00 | 18,038,847.00 XCH | 11.88% |
| 509 |
btr
Bitlayer |
$48,604,418.00 | $0.186285 | $6,763,755.00 | 261,600,000.00 BTR | -4.99% |
| 510 |
niza
Niza Global |
$48,361,245.00 | $0.042053 | $630,139.00 | 1,150,000,000.00 NIZA | -1.71% |
| 511 |
singularry
Singularry |
$48,065,522.00 | $0.048098 | $815,253.00 | 999,897,536.93 SINGULARRY | 0.76% |
| 512 |
pnut
Peanut the Squirrel |
$48,004,241.00 | $0.047956 | $16,854,594.00 | 999,842,574.71 PNUT | 8.16% |
| 513 |
drift
Drift Protocol |
$47,797,552.00 | $0.085713 | $9,602,959.00 | 555,962,812.77 DRIFT | 4.65% |
| 514 |
xusd
StraitsX XUSD |
$47,967,964.00 | $1.00 | $11,910,479.00 | 47,951,209.55 XUSD | -0.01% |
| 515 |
api3
Api3 |
$47,586,507.00 | $0.335255 | $20,318,155.00 | 142,349,094.02 API3 | 17.36% |
| 516 |
rlp
Resolv Liquidity Provider Token |
$47,891,430.00 | $1.28 | $1,848,460.00 | 37,346,006.13 RLP | 0.06% |
| 517 |
usd+
Overnight.fi USD+ |
$47,664,628.00 | $0.991256 | $78.84 | 48,085,096.37 USD+ | 0.00% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
avnt
Avantis |
$47,173,679.00 | $0.182663 | $14,705,846.00 | 258,205,903.15 AVNT | 3.21% |
| 520 |
mtbill
Midas mTBILL |
$47,589,808.00 | $1.05 | $9.60 | 45,192,442.43 MTBILL | 0.03% |
| 521 |
safe
SAFEbit |
$47,588,379.00 | $0.125193 | $837,412.00 | 379,350,000.00 SAFE | 42.67% |
| 522 |
dag
Constellation |
$47,290,828.00 | $0.012372 | $916,242.00 | 3,820,315,662.50 DAG | 1.29% |
| 523 |
anvl
Anvil |
$47,280,575.00 | $0.000589 | $5,282.99 | 80,258,438,321.55 ANVL | -2.16% |
| 524 |
esports
Yooldo Games |
$46,940,825.00 | $0.308542 | $24,755,210.00 | 151,800,000.00 ESPORTS | -6.98% |
| 525 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,110,824.00 | $11,784.60 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
celo
Celo |
$46,904,579.00 | $0.078865 | $6,559,555.00 | 594,862,139.00 CELO | 7.55% |
| 528 |
snek
Snek |
$46,630,545.00 | $0.000623 | $2,327,152.00 | 74,738,859,163.00 SNEK | 15.94% |
| 529 |
cusdo
Compounding OpenDollar |
$46,360,375.00 | $1.04 | $440,704.00 | 44,594,577.14 CUSDO | -0.02% |
| 530 |
la
Lagrange |
$46,554,125.00 | $0.241253 | $38,685,892.00 | 193,000,000.00 LA | -2.85% |
| 531 |
birb
Moonbirds |
$46,073,310.00 | $0.161480 | $11,972,231.00 | 285,000,000.00 BIRB | -4.03% |
| 532 |
fb
Fractal Bitcoin |
$46,424,104.00 | $0.482652 | $2,482,467.00 | 96,289,899.95 FB | 2.10% |
| 533 |
bananas31
Banana For Scale |
$45,959,488.00 | $0.004599 | $7,517,804.00 | 10,000,000,000.00 BANANAS31 | 0.85% |
| 534 |
gohome
GOHOME |
$46,071,104.00 | $87.80 | $1,102,037.00 | 524,619.43 GOHOME | 6.05% |
| 535 |
unp
Unipoly |
$45,858,305.00 | $0.164231 | $247,004.00 | 279,230,000.00 UNP | 6.54% |
| 536 |
vana
Vana |
$45,858,519.00 | $1.49 | $5,746,309.00 | 30,800,000.00 VANA | 5.37% |
| 537 |
ssv
SSV Network |
$45,363,536.00 | $3.09 | $12,204,168.00 | 14,699,173.10 SSV | 7.78% |
| 538 |
sahara
Sahara AI |
$45,359,738.00 | $0.015493 | $16,447,127.00 | 2,909,166,667.00 SAHARA | 0.12% |
| 539 |
inc
WorldAssets |
$45,160,986.00 | $0.501789 | $295,810.00 | 90,000,000.00 INC | -0.70% |
| 540 |
cspr
Casper Network |
$44,994,887.00 | $0.003242 | $1,913,068.00 | 13,886,201,911.00 CSPR | -2.57% |
| 541 |
bora
BORA |
$44,905,702.00 | $0.038885 | $647,999.00 | 1,152,750,000.00 BORA | 6.33% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
ardr
Ardor |
$44,991,447.00 | $0.044907 | $1,042,569.00 | 998,466,231.00 ARDR | 5.92% |
| 545 |
burn
BurnedFi |
$44,343,708.00 | $3.60 | $101,842.00 | 12,364,356.68 BURN | 7.68% |
| 546 |
ankr
Ankr Network |
$44,510,902.00 | $0.004452 | $5,473,509.00 | 10,000,000,000.00 ANKR | 5.97% |
| 547 |
mask
Mask Network |
$44,461,210.00 | $0.444384 | $8,571,027.00 | 100,000,000.00 MASK | 8.11% |
| 548 |
usdx
Hex Trust USD |
$44,389,718.00 | $1.00 | $87,256.00 | 44,442,373.09 USDX | 0.13% |
| 549 |
bio
Bio Protocol |
$44,140,675.00 | $0.024939 | $34,299,313.00 | 1,769,745,956.34 BIO | 0.45% |
| 550 |
alt
AltLayer |
$43,957,068.00 | $0.007737 | $6,705,048.00 | 5,681,597,219.00 ALT | 3.50% |
| 551 |
iotx
IoTeX |
$44,013,682.00 | $0.004660 | $3,209,338.00 | 9,441,368,979.00 IOTX | 4.83% |
| 552 |
now
ChangeNOW |
$43,774,425.00 | $0.523692 | $17,074.25 | 83,599,827.67 NOW | 10.12% |
| 553 |
apex
APEX |
$43,851,248.00 | $0.318895 | $3,197,785.00 | 137,510,180.00 APEX | 4.42% |
| 554 |
gusd
Gemini Dollar |
$44,032,406.00 | $0.999595 | $281,688.00 | 44,050,239.50 GUSD | -2.89% |
| 555 |
luna
Terra |
$43,851,926.00 | $0.063669 | $12,795,148.00 | 687,660,230.00 LUNA | 5.27% |
| 556 |
dusk
DUSK |
$43,954,626.00 | $0.088154 | $20,751,250.00 | 500,000,000.00 DUSK | -4.15% |
| 557 |
rpl
Rocket Pool |
$43,669,098.00 | $1.97 | $5,557,893.00 | 22,200,229.53 RPL | 3.17% |
| 558 |
snt
Status |
$43,556,325.00 | $0.010996 | $2,044,896.00 | 3,960,483,788.31 SNT | 7.00% |
| 559 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$43,394,113.00 | $0.834464 | $266,798.00 | 52,002,301.00 OMNI | -8.09% |
| 560 |
useless
Useless Coin |
$43,212,491.00 | $0.043216 | $18,234,751.00 | 999,940,362.02 USELESS | 14.38% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
quai
Quai Network |
$43,260,293.00 | $0.045842 | $414,744.00 | 940,696,237.00 QUAI | 6.08% |
| 564 |
lrc
Loopring |
$43,111,758.00 | $0.034526 | $12,686,081.00 | 1,245,991,468.94 LRC | 4.98% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
vr
Victoria VR |
$43,251,008.00 | $0.002573 | $649,141.00 | 16,800,000,000.00 VR | 0.76% |
| 567 |
yzy
YZY |
$43,106,826.00 | $0.331815 | $1,697,170.00 | 129,999,999.90 YZY | 0.34% |
| 568 |
auki
Auki |
$43,378,297.00 | $0.011634 | $271,485.00 | 3,716,107,325.41 AUKI | 9.53% |
| 569 |
skyai
SkyAI |
$42,550,638.00 | $0.042611 | $5,192,980.00 | 1,000,000,000.00 SKYAI | 9.80% |
| 570 |
lcx
LCX |
$42,649,614.00 | $0.045248 | $416,476.00 | 940,989,527.00 LCX | 4.96% |
| 571 |
gps
GoPlus Security |
$42,336,177.00 | $0.009610 | $20,515,815.00 | 4,409,100,001.78 GPS | -6.41% |
| 572 |
purr
Purr |
$42,303,614.00 | $0.071106 | $569,189.00 | 595,617,357.38 PURR | 5.64% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
pundix
Pundi X |
$41,856,393.00 | $0.161982 | $3,014,932.00 | 258,386,541.10 PUNDIX | 4.55% |
| 575 |
ful
Fulcrom |
$41,636,923.00 | $0.002502 | $60,928.00 | 16,618,206,010.83 FUL | 2.45% |
| 576 |
icx
ICON |
$41,661,813.00 | $0.038084 | $1,067,440.00 | 1,091,684,074.77 ICX | 7.03% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
irys
Irys |
$41,583,348.00 | $0.020806 | $9,507,180.00 | 2,000,000,000.00 IRYS | -0.23% |
| 579 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 580 |
ont
Ontology |
$41,538,194.00 | $0.044829 | $11,431,033.00 | 934,260,568.00 ONT | 7.41% |
| 581 |
uma
UMA |
$41,402,834.00 | $0.458573 | $8,421,267.00 | 90,300,669.86 UMA | 1.93% |
| 582 |
trb
Tellor Tributes |
$41,095,453.00 | $14.90 | $14,607,373.00 | 2,759,303.94 TRB | 6.55% |
| 583 |
meme
Memecoin |
$40,496,376.00 | $0.000648 | $12,324,702.00 | 62,538,692,416.67 MEME | 1.25% |
| 584 |
usdp
Pax Dollar |
$40,567,594.00 | $0.999966 | $9,133,948.00 | 40,569,452.76 USDP | -0.02% |
| 585 |
skl
SKALE |
$40,432,951.00 | $0.006684 | $6,356,200.00 | 6,061,936,004.00 SKL | 5.58% |
| 586 |
atos
Atoshi |
$39,932,062.00 | $0.044213 | $94,702.00 | 903,160,633.18 ATOS | 11.64% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
busd
BUSD |
$39,908,712.00 | $0.998632 | $2,210,710.00 | 40,026,297.13 BUSD | -0.16% |
| 589 |
dovu
DOVU |
$39,675,728.00 | $0.003969 | $66,626.00 | 9,996,847,890.24 DOVU | 5.42% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
mvl
MVL |
$39,599,871.00 | $0.001427 | $200,164.00 | 27,652,958,863.10 MVL | 3.62% |
| 592 |
atone
AtomOne |
$39,292,028.00 | $0.315827 | $26,189.00 | 124,148,103.74 ATONE | 0.14% |
| 593 |
bim
BIM |
$39,564,338.00 | $1.32 | $221,594.00 | 30,000,000.00 BIM | 9.87% |
| 594 |
sqd
SQD |
$39,202,839.00 | $0.039136 | $2,908,245.00 | 1,001,788,373.27 SQD | -2.22% |
| 595 |
tag
TAGGER |
$39,253,379.00 | $0.000361 | $2,293,790.00 | 108,864,805,114.17 TAG | -4.03% |
| 596 |
enj
Enjin Coin |
$39,010,514.00 | $0.020109 | $7,247,728.00 | 1,936,488,672.05 ENJ | 3.66% |
| 597 |
swftc
SWFTCOIN |
$38,922,618.00 | $0.003892 | $682,515.00 | 10,000,000,000.00 SWFTC | 5.31% |
| 598 |
sn120
affine |
$38,731,898.00 | $15.77 | $3,204,060.00 | 2,456,590.30 SN120 | 19.66% |
| 599 |
glidr
Glidr |
$38,784,346.00 | $1.09 | $123,576.00 | 35,461,710.00 GLIDR | 5.78% |
| 600 |
sign
Sign |
$38,704,066.00 | $0.023598 | $3,318,705.00 | 1,640,000,000.00 SIGN | 3.07% |