| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
clo
Yei Finance |
$86,101,704.00 | $0.666327 | $16,451,465.00 | 129,100,000.00 CLO | -13.02% |
| 502 |
om
MANTRA |
$86,012,906.00 | $0.074447 | $91,836,238.00 | 1,155,630,540.48 OM | -4.66% |
| 503 |
nvm
Novem Pro |
$85,827,355.00 | $0.417364 | $282,187.00 | 205,641,397.23 NVM | 0.03% |
| 504 |
tdccp
TDCCP |
$85,701,427.00 | $0.133915 | $829,391.00 | 639,999,980.90 TDCCP | -2.54% |
| 505 |
coai
ChainOpera AI |
$85,668,067.00 | $0.436089 | $8,727,004.00 | 196,479,267.00 COAI | 1.43% |
| 506 |
zig
ZIGChain |
$84,807,735.00 | $0.060055 | $3,488,785.00 | 1,408,940,795.24 ZIG | -2.91% |
| 507 |
prom
Prom |
$84,889,902.00 | $4.65 | $18,992,232.00 | 18,250,000.00 PROM | -34.93% |
| 508 |
plld
Palladium Network |
$84,947,699.00 | $1.64 | $254,701.00 | 51,652,069.37 PLLD | 65.26% |
| 509 |
venom
Venom |
$84,737,345.00 | $0.039761 | $1,577,809.00 | 2,130,848,576.06 VENOM | 2.54% |
| 510 |
frax
Frax (prev. FXS) |
$84,424,333.00 | $0.952688 | $21,536,753.00 | 88,661,351.72 FRAX | 18.76% |
| 511 |
elf
aelf |
$84,039,338.00 | $0.102974 | $3,606,397.00 | 816,472,611.70 ELF | 0.45% |
| 512 |
niza
Niza Global |
$83,343,768.00 | $0.072473 | $637,095.00 | 1,150,000,000.00 NIZA | 15.85% |
| 513 |
nmr
Numeraire |
$83,622,268.00 | $10.45 | $24,488,524.00 | 8,007,701.31 NMR | -0.67% |
| 514 |
pnut
Peanut the Squirrel |
$83,101,872.00 | $0.083178 | $17,240,771.00 | 999,842,602.35 PNUT | -3.23% |
| 515 |
polyx
Polymesh |
$83,068,128.00 | $0.067187 | $5,187,923.00 | 1,236,845,348.80 POLYX | -0.47% |
| 516 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$82,426,118.00 | $4,043.46 | $783,640.00 | 20,363.68 WSTETH | -0.40% |
| 517 |
vcnt
ViciCoin |
$82,620,858.00 | $17.20 | $301,703.00 | 4,805,014.95 VCNT | 0.35% |
| 518 |
vtho
VeThor |
$82,736,092.00 | $0.000849 | $1,570,164.00 | 97,505,374,507.00 VTHO | -2.49% |
| 519 |
gmx
GMX |
$82,120,401.00 | $7.92 | $7,950,730.00 | 10,375,092.24 GMX | -2.37% |
| 520 |
axl
Axelar |
$81,811,503.00 | $0.074012 | $14,041,928.00 | 1,104,191,859.96 AXL | -3.79% |
| 521 |
susd1+
staked USD1+ |
$81,719,928.00 | $1.02 | $2.02 | 80,499,627.14 SUSD1+ | -0.06% |
| 522 |
ban
Comedian |
$81,775,021.00 | $0.081884 | $10,157,297.00 | 999,961,859.27 BAN | 0.70% |
| 523 |
brev
Brevis |
$79,945,120.00 | $0.317918 | $157,282,425.00 | 250,000,000.00 BREV | 2.41% |
| 524 |
xyo
XYO Network |
$79,940,721.00 | $0.005738 | $13,254,806.00 | 13,931,216,938.01 XYO | -1.08% |
| 525 |
quai
Quai Network |
$79,831,997.00 | $0.109824 | $4,125,461.00 | 726,887,016.00 QUAI | 6.16% |
| 526 |
inc
WorldAssets |
$79,882,402.00 | $0.888255 | $226,583.00 | 90,000,000.00 INC | 8.66% |
| 527 |
prove
Succinct |
$79,646,421.00 | $0.408008 | $11,299,902.00 | 195,000,000.00 PROVE | -6.37% |
| 528 |
hsol
Helius Staked SOL |
$79,438,381.00 | $162.19 | $23,399.00 | 490,514.85 HSOL | -2.10% |
| 529 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$78,975,379.00 | $2,629.01 | $5.40 | 30,040.00 MWETH | 0.31% |
| 530 |
rave
RaveDAO |
$78,550,999.00 | $0.341156 | $5,615,540.00 | 230,300,000.00 RAVE | 3.54% |
| 531 |
ini
INI |
$78,617,043.00 | $0.118436 | $1,055,020.00 | 663,791,769.48 INI | -2.81% |
| 532 |
earnausd
earnAUSD |
$78,338,959.00 | $1.00 | $1,115,644.00 | 78,100,520.20 EARNAUSD | 0.11% |
| 533 |
req
Request |
$78,342,863.00 | $0.105291 | $1,905,818.00 | 744,291,192.26 REQ | -1.50% |
| 534 |
shib
Binance-Peg SHIB |
$77,772,099.00 | $8.44e-6 | $18,730.65 | 9,212,999,999,989.64 SHIB | -2.63% |
| 535 |
avnt
Avantis |
$77,594,366.00 | $0.300754 | $42,893,910.00 | 258,205,903.15 AVNT | -5.93% |
| 536 |
vrsc
Verus |
$77,471,273.00 | $0.970670 | $992.74 | 79,812,160.26 VRSC | 0.41% |
| 537 |
xbtc
OKX Wrapped BTC |
$77,314,747.00 | $95,628.40 | $12,584,829.00 | 808.91 XBTC | -0.65% |
| 538 |
iotx
IoTeX |
$76,915,180.00 | $0.008150 | $3,664,377.00 | 9,441,368,979.00 IOTX | -4.64% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
moodeng
Moo Deng |
$76,790,594.00 | $0.077588 | $21,282,377.00 | 989,938,853.76 MOODENG | -3.81% |
| 541 |
cys
Cysic |
$76,656,372.00 | $0.476171 | $16,688,635.00 | 160,800,000.00 CYS | -3.07% |
| 542 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 543 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 544 |
swop
Swop |
$76,437,942.00 | $0.007643 | $143.66 | 9,999,998,190.51 SWOP | -0.01% |
| 545 |
cfg
Centrifuge |
$76,328,380.00 | $0.132754 | $806,432.00 | 574,823,190.00 CFG | -1.84% |
| 546 |
eurcv
EUR CoinVertible |
$76,327,266.00 | $1.16 | $11,926,602.00 | 65,755,949.00 EURCV | -0.26% |
| 547 |
susda
sUSDa |
$75,927,061.00 | $1.01 | $0.00e+0 | 75,236,946.78 SUSDA | 0.00% |
| 548 |
red
RedStone |
$75,904,610.00 | $0.250184 | $7,964,478.00 | 303,425,614.00 RED | -3.76% |
| 549 |
weth
L2 Standard Bridged WETH (Optimism) |
$75,716,822.00 | $3,301.05 | $16,065,827.00 | 22,909.59 WETH | -0.86% |
| 550 |
usdo
OpenEden OpenDollar |
$75,729,526.00 | $0.999561 | $38.82 | 75,762,796.99 USDO | 0.15% |
| 551 |
bio
Bio Protocol |
$75,589,544.00 | $0.042725 | $17,949,979.00 | 1,769,745,956.34 BIO | -4.28% |
| 552 |
vbill
VanEck Treasury Fund |
$75,227,934.00 | $1.00 | $0.00e+0 | 75,227,934.03 VBILL | 0.00% |
| 553 |
celo
Celo |
$75,275,159.00 | $0.127252 | $10,629,951.00 | 592,171,760.00 CELO | -2.44% |
| 554 |
feusd
Felix feUSD |
$75,157,415.00 | $1.00 | $92,093.00 | 75,004,069.00 FEUSD | -0.02% |
| 555 |
sxt
Space and Time |
$75,326,775.00 | $0.028187 | $7,366,475.00 | 2,670,225,635.27 SXT | -5.16% |
| 556 |
eth
Bridged Ether (StarkGate) |
$74,929,704.00 | $3,298.42 | $4,668,022.00 | 22,716.83 ETH | -0.62% |
| 557 |
dbr
deBridge |
$74,381,358.00 | $0.018062 | $8,186,439.00 | 4,117,958,070.00 DBR | -1.39% |
| 558 |
xch
Chia |
$73,771,698.00 | $5.07 | $5,526,976.00 | 14,624,248.20 XCH | -5.95% |
| 559 |
chex
Chintai |
$73,593,444.00 | $0.073478 | $1,072,010.00 | 998,921,854.33 CHEX | 4.73% |
| 560 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$73,253,889.00 | $4,044.47 | $4,415,579.00 | 18,112.11 WSTETH | -0.26% |
| 561 |
pci
Paycoin |
$72,596,269.00 | $0.070993 | $279,481.00 | 1,022,576,439.88 PCI | -0.93% |
| 562 |
snek
Snek |
$72,724,054.00 | $0.000973 | $7,052,634.00 | 74,770,736,195.00 SNEK | -4.83% |
| 563 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 564 |
vana
Vana |
$72,096,637.00 | $2.34 | $8,875,154.00 | 30,800,000.00 VANA | -3.98% |
| 565 |
puff
Puff The Dragon |
$72,018,698.00 | $0.080781 | $94,226.00 | 888,888,888.00 PUFF | 0.11% |
| 566 |
xaum
Matrixdock Gold |
$71,199,025.00 | $4,613.92 | $242,445.00 | 15,431.03 XAUM | 0.04% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
cspr
Casper Network |
$70,868,684.00 | $0.005148 | $5,487,772.00 | 13,767,256,825.00 CSPR | -0.22% |
| 569 |
sahara
Sahara AI |
$70,740,457.00 | $0.026777 | $8,424,607.00 | 2,643,958,334.00 SAHARA | -3.31% |
| 570 |
esports
Yooldo Games |
$70,474,289.00 | $0.463879 | $36,143,796.00 | 151,800,000.00 ESPORTS | 7.64% |
| 571 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,702.65 BPX | 0.00% |
| 572 |
geod
Geodnet |
$69,630,832.00 | $0.158693 | $380,882.00 | 438,777,944.00 GEOD | 0.72% |
| 573 |
sqd
SQD |
$69,666,454.00 | $0.073175 | $4,959,222.00 | 954,170,310.07 SQD | -0.78% |
| 574 |
pumpbtc
pumpBTC |
$69,654,457.00 | $93,721.08 | $1,066.60 | 743.21 PUMPBTC | -0.06% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
meme
Memecoin |
$69,568,598.00 | $0.001124 | $14,748,487.00 | 61,930,348,550.00 MEME | -3.83% |
| 577 |
ankr
Ankr Network |
$69,456,903.00 | $0.006950 | $5,728,049.00 | 10,000,000,000.00 ANKR | -4.18% |
| 578 |
orca
Orca |
$69,368,028.00 | $1.15 | $6,817,382.00 | 60,157,178.35 ORCA | -2.61% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
wglue
Wrapped Glue |
$69,196,760.00 | $0.070029 | $1,270.31 | 988,028,020.68 WGLUE | -13.30% |
| 581 |
nila
MindWaveDAO |
$68,708,033.00 | $0.081527 | $152,018.00 | 842,766,176.55 NILA | -0.96% |
| 582 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$68,576,555.00 | $1.34 | $68,664.00 | 51,112,355.00 OMNI | 0.49% |
| 583 |
dfdvsol
DFDV Staked SOL |
$68,356,599.00 | $149.98 | $753.79 | 455,763.95 DFDVSOL | -1.84% |
| 584 |
cwbtc
cWBTC |
$68,268,798.00 | $1,919.79 | $0.00e+0 | 35,560.57 CWBTC | -0.65% |
| 585 |
bc
BCGame Coin |
$68,239,649.00 | $0.006831 | $27,951.00 | 9,989,414,046.69 BC | -4.53% |
| 586 |
waves
Waves |
$67,158,754.00 | $0.671354 | $12,362,964.00 | 100,000,000.00 WAVES | -2.05% |
| 587 |
uma
UMA |
$67,356,470.00 | $0.754985 | $6,221,046.00 | 89,290,532.73 UMA | -3.34% |
| 588 |
vr
Victoria VR |
$66,850,614.00 | $0.003979 | $987,237.00 | 16,800,000,000.00 VR | -2.87% |
| 589 |
hsk
HashKey Platform Token |
$67,155,077.00 | $0.199465 | $1,598,146.00 | 336,630,009.00 HSK | -9.08% |
| 590 |
oft
ONFA |
$66,457,715.00 | $0.606568 | $1,737,530.00 | 109,363,991.09 OFT | -0.02% |
| 591 |
mask
Mask Network |
$65,681,257.00 | $0.656996 | $13,247,873.00 | 100,000,000.00 MASK | -4.35% |
| 592 |
weth
Avalanche Bridged WETH (Avalanche) |
$64,985,321.00 | $3,303.55 | $17,129,967.00 | 19,665.54 WETH | -0.43% |
| 593 |
sweth
Swell Ethereum |
$64,791,865.00 | $3,671.71 | $278,655.00 | 17,646.26 SWETH | -0.49% |
| 594 |
alt
AltLayer |
$64,623,754.00 | $0.012433 | $10,651,730.00 | 5,199,999,997.00 ALT | -5.62% |
| 595 |
mhyper
Midas mHYPER |
$64,488,616.00 | $1.07 | $1,774.83 | 60,254,535.66 MHYPER | 0.00% |
| 596 |
sign
Sign |
$64,384,742.00 | $0.039261 | $3,515,927.00 | 1,640,000,000.00 SIGN | -3.51% |
| 597 |
recall
Recall |
$64,214,938.00 | $0.097443 | $8,431,682.00 | 658,971,786.58 RECALL | -3.37% |
| 598 |
weth
Bridged WETH |
$64,406,145.00 | $3,302.21 | $2,104,449.00 | 19,503.35 WETH | -0.60% |
| 599 |
ap3x
APEX |
$64,013,371.00 | $0.048484 | $100,107.00 | 1,320,292,025.00 AP3X | -0.22% |
| 600 |
lrc
Loopring |
$64,084,831.00 | $0.051491 | $7,358,944.00 | 1,245,991,468.94 LRC | -5.53% |