| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvg
Verge |
$55,505,380.00 | $0.003361 | $2,462,040.00 | 16,521,951,235.74 XVG | -3.12% |
| 502 |
geod
Geodnet |
$55,273,469.00 | $0.128558 | $1,873,662.00 | 429,953,902.62 GEOD | -3.80% |
| 503 |
esports
Yooldo Games |
$55,416,176.00 | $0.362861 | $15,770,772.00 | 151,800,000.00 ESPORTS | -26.01% |
| 504 |
lab
LAB |
$55,535,409.00 | $0.725516 | $77,127,816.00 | 76,546,099.14 LAB | 2.96% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
celo
Celo |
$55,253,723.00 | $0.092236 | $7,698,726.00 | 599,105,369.00 CELO | -2.65% |
| 507 |
me
Magic Eden |
$55,093,594.00 | $0.109283 | $45,171,235.00 | 504,003,738.24 ME | -0.29% |
| 508 |
meta
MetaDAO |
$54,790,406.00 | $2.42 | $667,713.00 | 22,684,697.99 META | -0.50% |
| 509 |
sn51
lium |
$54,793,188.00 | $14.13 | $608,817.00 | 3,881,032.09 SN51 | 2.63% |
| 510 |
mew
cat in a dogs world |
$54,265,905.00 | $0.000611 | $4,261,449.00 | 88,888,888,888.88 MEW | -0.50% |
| 511 |
velo
Velo |
$54,308,811.00 | $0.003095 | $1,994,467.00 | 17,563,876,115.00 VELO | -2.01% |
| 512 |
msy
Main Street Yield |
$53,922,243.00 | $1.03 | $25.83 | 52,151,214.50 MSY | 0.11% |
| 513 |
wmtx
World Mobile Token |
$53,787,972.00 | $0.063213 | $15,403,191.00 | 851,874,782.30 WMTX | -0.09% |
| 514 |
wkc
Wiki Cat |
$53,704,183.00 | $9.95e-8 | $260,114.00 | 538,707,275,759,215.94 WKC | -1.45% |
| 515 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 516 |
usdon
Ondo U.S. Dollar Token |
$53,392,948.00 | $1.00 | $7,641,198.00 | 53,392,947.85 USDON | 0.00% |
| 517 |
elg
Escoin |
$53,278,702.00 | $0.289229 | $178,832.00 | 184,209,191.10 ELG | -0.55% |
| 518 |
brz
Brazilian Digital |
$53,143,762.00 | $0.199857 | $109,887.00 | 265,887,803.62 BRZ | 0.30% |
| 519 |
sn120
affine |
$52,823,517.00 | $17.71 | $657,437.00 | 2,982,604.90 SN120 | 1.50% |
| 520 |
tdccp
TDCCP |
$52,726,677.00 | $0.082396 | $120,271.00 | 639,999,980.90 TDCCP | -1.72% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
pci
Paycoin |
$52,577,229.00 | $0.051419 | $927,697.00 | 1,022,576,439.00 PCI | -0.06% |
| 523 |
tslax
Tesla xStock |
$52,545,508.00 | $374.54 | $25,403,202.00 | 140,298.97 TSLAX | 0.01% |
| 524 |
bio
Bio Protocol |
$52,530,310.00 | $0.029683 | $38,890,804.00 | 1,769,745,956.34 BIO | -8.73% |
| 525 |
api3
Api3 |
$52,491,196.00 | $0.367835 | $353,163,857.00 | 142,975,279.09 API3 | 17.10% |
| 526 |
pnut
Peanut the Squirrel |
$51,851,557.00 | $0.051887 | $11,023,889.00 | 999,842,220.46 PNUT | -4.72% |
| 527 |
ankr
Ankr Network |
$51,433,243.00 | $0.005136 | $6,751,115.00 | 10,000,000,000.00 ANKR | -0.71% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
mask
Mask Network |
$51,357,541.00 | $0.513541 | $7,176,772.00 | 100,000,000.00 MASK | 0.01% |
| 530 |
mantra
MANTRA |
$50,999,247.00 | $0.010269 | $4,164,599.00 | 4,966,763,496.55 MANTRA | -1.63% |
| 531 |
trb
Tellor Tributes |
$50,894,911.00 | $18.32 | $10,233,696.00 | 2,778,547.49 TRB | -4.28% |
| 532 |
dual
Dual |
$50,498,911.00 | $0.006840 | $97,915.00 | 7,381,784,879.33 DUAL | -1.79% |
| 533 |
mgg
MimboGameGroup |
$50,479,028.00 | $0.003014 | $584,829.00 | 16,749,787,558.90 MGG | 0.04% |
| 534 |
fidd
Fidelity Digital Dollar |
$50,335,825.00 | $0.999897 | $1,381,964.00 | 50,351,102.59 FIDD | 0.03% |
| 535 |
usdkg
USDKG |
$50,000,494.00 | $1.00 | $81,985.00 | 50,000,000.00 USDKG | 0.02% |
| 536 |
deso
Decentralized Social |
$50,004,230.00 | $4.75 | $9,445.92 | 10,532,253.89 DESO | 0.43% |
| 537 |
ausdt
Alloy Tether |
$49,958,847.00 | $0.999176 | $0.187357 | 50,000,005.00 AUSDT | -0.01% |
| 538 |
prove
Succinct |
$49,856,974.00 | $0.255753 | $7,126,210.00 | 195,000,000.00 PROVE | 1.36% |
| 539 |
alt
AltLayer |
$49,909,065.00 | $0.008086 | $9,677,430.00 | 6,163,194,441.00 ALT | 2.25% |
| 540 |
xyo
XYO Network |
$49,913,421.00 | $0.003582 | $2,038,367.00 | 13,931,216,938.01 XYO | 1.21% |
| 541 |
myx
MYX Finance |
$49,667,705.00 | $0.260335 | $14,665,963.00 | 190,768,939.69 MYX | 8.38% |
| 542 |
lbt
Law Blocks AI |
$49,501,151.00 | $0.202047 | $505,001.00 | 244,997,999.00 LBT | -0.02% |
| 543 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 544 |
open
OpenLedger |
$49,286,648.00 | $0.228670 | $9,394,268.00 | 215,500,000.00 OPEN | -0.97% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
fb
Fractal Bitcoin |
$48,568,080.00 | $0.483155 | $1,414,067.00 | 100,512,324.95 FB | 2.80% |
| 548 |
opg
OpenGradient |
$48,979,926.00 | $0.259531 | $226,629,360.00 | 190,000,000.00 OPG | -7.50% |
| 549 |
mtbill
Midas mTBILL |
$47,977,512.00 | $1.06 | $9.14 | 45,319,377.23 MTBILL | 0.01% |
| 550 |
aleo
ALEO |
$47,798,067.00 | $0.044972 | $1,696,605.00 | 1,062,860,908.41 ALEO | -1.32% |
| 551 |
robo
Fabric Protocol |
$47,700,758.00 | $0.021402 | $26,662,030.00 | 2,231,000,000.00 ROBO | -10.17% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
red
RedStone |
$47,718,936.00 | $0.130784 | $10,751,763.00 | 364,878,036.00 RED | -10.04% |
| 554 |
avnt
Avantis |
$47,480,823.00 | $0.148396 | $11,790,490.00 | 319,965,899.18 AVNT | -2.18% |
| 555 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 556 |
jellyjelly
Jelly-My-Jelly |
$47,218,370.00 | $0.047212 | $2,642,510.00 | 999,999,099.34 JELLYJELLY | 2.71% |
| 557 |
sc
Siacoin |
$47,380,443.00 | $0.000952 | $1,228,283.00 | 49,751,295,000.02 SC | -0.13% |
| 558 |
sierra
Sierra |
$46,878,852.00 | $1.02 | $124,695.00 | 45,952,951.05 SIERRA | 0.02% |
| 559 |
crclx
Circle xStock |
$46,836,638.00 | $99.21 | $6,189,629.00 | 472,076.76 CRCLX | 0.32% |
| 560 |
plld
Palladium Network |
$46,762,012.00 | $0.901854 | $223,333.00 | 51,852,795.20 PLLD | 3.72% |
| 561 |
cspr
Casper Network |
$46,402,934.00 | $0.002925 | $734,714.00 | 15,863,057,640.00 CSPR | -1.23% |
| 562 |
play
PlaysOut |
$46,203,275.00 | $0.123765 | $5,541,451.00 | 373,500,000.00 PLAY | -11.38% |
| 563 |
frax
Frax (prev. FXS) |
$46,042,576.00 | $0.482361 | $1,462,412.00 | 95,474,629.87 FRAX | 3.41% |
| 564 |
vana
Vana |
$45,655,349.00 | $1.48 | $11,101,259.00 | 30,800,000.00 VANA | -2.49% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
merl
Merlin Chain |
$45,874,719.00 | $0.037109 | $9,238,742.00 | 1,236,647,716.00 MERL | -3.02% |
| 568 |
gohome
GOHOME |
$45,621,643.00 | $86.94 | $838,326.00 | 524,619.43 GOHOME | 0.36% |
| 569 |
iotx
IoTeX |
$45,312,007.00 | $0.004800 | $1,332,879.00 | 9,441,368,550.00 IOTX | -0.71% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
unp
Unipoly |
$45,136,561.00 | $0.161647 | $346,486.00 | 279,230,000.00 UNP | -0.52% |
| 572 |
core
Core |
$44,670,184.00 | $0.041391 | $18,835,332.00 | 1,079,084,218.42 CORE | -10.02% |
| 573 |
skl
SKALE |
$44,942,865.00 | $0.007376 | $10,414,171.00 | 6,094,019,337.00 SKL | 1.81% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
brlv
Crown BRLV |
$44,567,624.00 | $0.200322 | $1,977.86 | 222,480,174.67 BRLV | 0.40% |
| 576 |
sxt
Space and Time |
$44,556,382.00 | $0.017088 | $4,325,371.00 | 2,598,813,644.27 SXT | -1.75% |
| 577 |
xvs
Venus |
$44,402,346.00 | $2.64 | $2,988,190.00 | 16,821,569.33 XVS | -0.95% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
bim
BIM |
$43,901,603.00 | $1.46 | $138,653.00 | 30,000,000.00 BIM | -0.24% |
| 580 |
uma
UMA |
$43,811,589.00 | $0.482116 | $11,622,029.00 | 90,874,576.65 UMA | -0.91% |
| 581 |
apr
aPriori |
$43,696,660.00 | $0.176919 | $3,549,007.00 | 246,874,998.97 APR | 2.32% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
xch
Chia |
$43,561,909.00 | $2.38 | $2,045,542.00 | 18,309,389.00 XCH | -4.55% |
| 585 |
cross
CROSS |
$43,462,073.00 | $0.129856 | $9,462,084.00 | 335,222,890.00 CROSS | 20.24% |
| 586 |
glidr
Glidr |
$43,529,777.00 | $1.23 | $160,746.00 | 35,461,710.00 GLIDR | 0.05% |
| 587 |
luna
Terra |
$43,261,605.00 | $0.060921 | $17,155,446.00 | 709,984,438.92 LUNA | -2.09% |
| 588 |
anvl
Anvil |
$43,318,626.00 | $0.000533 | $25,865.00 | 81,259,438,322.55 ANVL | -0.23% |
| 589 |
orbs
Orbs |
$43,068,592.00 | $0.008739 | $2,701,380.00 | 4,928,946,160.02 ORBS | -0.89% |
| 590 |
huma
Huma Finance |
$43,212,099.00 | $0.024930 | $25,199,039.00 | 1,733,333,333.00 HUMA | -6.53% |
| 591 |
rif
Rootstock Infrastructure Framework |
$43,332,280.00 | $0.043333 | $740,761.00 | 1,000,000,000.00 RIF | 2.85% |
| 592 |
bora
BORA |
$42,955,933.00 | $0.037268 | $431,315.00 | 1,152,750,000.00 BORA | 1.26% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
holo
Holoworld |
$42,458,876.00 | $0.066264 | $22,735,501.00 | 640,697,508.36 HOLO | 4.48% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
birb
Moonbirds |
$42,489,131.00 | $0.149082 | $5,665,352.00 | 285,000,000.00 BIRB | -8.17% |
| 597 |
now
ChangeNOW |
$42,326,542.00 | $0.506451 | $303.98 | 83,592,578.67 NOW | -1.32% |
| 598 |
ardr
Ardor |
$42,273,836.00 | $0.042337 | $465,759.00 | 998,466,231.00 ARDR | -0.36% |
| 599 |
icx
ICON |
$42,248,031.00 | $0.038570 | $1,219,973.00 | 1,096,177,428.66 ICX | 0.67% |
| 600 |
purr
Purr |
$42,158,506.00 | $0.070777 | $152,743.00 | 595,539,698.30 PURR | -0.02% |