| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ordi
ORDI |
$49,121,685.00 | $2.34 | $13,567,274.00 | 21,000,000.00 ORDI | -5.57% |
| 502 |
plume
Plume |
$48,904,887.00 | $0.009167 | $3,331,703.00 | 5,333,445,480.00 PLUME | -3.25% |
| 503 |
dai
DAI on PulseChain |
$48,778,388.00 | $0.001100 | $87,865.00 | 44,358,701,712.62 DAI | -3.60% |
| 504 |
mtbill
Midas mTBILL |
$48,041,071.00 | $1.06 | $4.95 | 45,463,081.79 MTBILL | 0.00% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
mew
cat in a dogs world |
$47,965,921.00 | $0.000540 | $3,962,234.00 | 88,888,888,888.88 MEW | -1.93% |
| 507 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 508 |
req
Request |
$47,437,547.00 | $0.063732 | $424,522.00 | 744,291,192.26 REQ | -2.08% |
| 509 |
zama
Zama |
$47,263,110.00 | $0.021484 | $4,397,538.00 | 2,200,000,000.00 ZAMA | -5.82% |
| 510 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,298,794.00 | $11,831.62 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 511 |
msusd
Main Street USD |
$47,133,830.00 | $0.999904 | $63,089.00 | 47,133,441.50 MSUSD | -0.18% |
| 512 |
uai
UnifAI Network |
$47,058,560.00 | $0.196864 | $3,926,611.00 | 239,000,000.00 UAI | -4.33% |
| 513 |
usdx
Hex Trust USD |
$46,582,537.00 | $0.997649 | $58,698.00 | 46,692,373.09 USDX | 0.03% |
| 514 |
sc
Siacoin |
$46,083,424.00 | $0.000926 | $3,608,695.00 | 49,751,295,000.02 SC | 0.29% |
| 515 |
popcat
Popcat |
$46,204,794.00 | $0.047148 | $11,624,008.00 | 979,978,669.96 POPCAT | -2.07% |
| 516 |
cspr
Casper Network |
$45,640,222.00 | $0.002878 | $1,357,124.00 | 15,796,479,369.00 CSPR | -1.03% |
| 517 |
beat
Audiera |
$45,825,849.00 | $0.329019 | $9,394,663.00 | 139,300,000.00 BEAT | -6.64% |
| 518 |
anvl
Anvil |
$45,462,054.00 | $0.000559 | $22,784.00 | 81,258,438,322.55 ANVL | -0.79% |
| 519 |
aeur
Anchored Coins AEUR |
$45,472,333.00 | $1.14 | $167,456.00 | 39,829,604.60 AEUR | -0.04% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
xusd
StraitsX XUSD |
$45,258,820.00 | $0.999916 | $8,949,617.00 | 45,262,681.00 XUSD | -0.00% |
| 522 |
mhyper
Midas mHYPER |
$45,098,509.00 | $1.09 | $11.87 | 41,456,784.04 MHYPER | 0.00% |
| 523 |
gohome
GOHOME |
$44,978,971.00 | $85.84 | $1,078,548.00 | 524,619.43 GOHOME | -0.41% |
| 524 |
pippin
pippin |
$45,082,149.00 | $0.045163 | $47,712,938.00 | 999,936,414.80 PIPPIN | 3.20% |
| 525 |
tradoor
Tradoor |
$44,759,421.00 | $3.12 | $3,415,301.00 | 14,349,000.00 TRADOOR | -1.83% |
| 526 |
now
ChangeNOW |
$44,447,201.00 | $0.531712 | $1,172.77 | 83,592,578.67 NOW | -0.75% |
| 527 |
xvs
Venus |
$44,182,100.00 | $2.64 | $2,819,931.00 | 16,763,726.02 XVS | -1.40% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
pci
Paycoin |
$44,833,655.00 | $0.043844 | $569,391.00 | 1,022,576,439.00 PCI | 0.31% |
| 530 |
moodeng
Moo Deng |
$43,866,841.00 | $0.044276 | $7,775,716.00 | 989,938,393.08 MOODENG | -2.23% |
| 531 |
mgg
MimboGameGroup |
$43,542,631.00 | $0.003013 | $606,876.00 | 14,449,787,558.90 MGG | -0.06% |
| 532 |
msy
Main Street Yield |
$43,425,649.00 | $1.04 | $8,852.12 | 41,801,443.23 MSY | 0.08% |
| 533 |
gusd
Gemini Dollar |
$43,392,947.00 | $0.998966 | $295,670.00 | 43,437,260.39 GUSD | -0.04% |
| 534 |
idol
MEET48 |
$43,204,155.00 | $0.024220 | $3,628,716.00 | 1,782,229,434.50 IDOL | 7.22% |
| 535 |
aleo
ALEO |
$43,135,235.00 | $0.042612 | $760,273.00 | 1,012,301,991.35 ALEO | -2.52% |
| 536 |
brlv
Crown BRLV |
$43,106,739.00 | $0.194001 | $265.74 | 222,198,550.27 BRLV | 0.00% |
| 537 |
jct
Janction |
$42,925,755.00 | $0.003725 | $23,944,314.00 | 11,493,687,500.00 JCT | -2.55% |
| 538 |
purr
Purr |
$42,834,967.00 | $0.071686 | $208,296.00 | 597,505,417.78 PURR | -2.08% |
| 539 |
plld
Palladium Network |
$42,802,340.00 | $0.825459 | $229,899.00 | 51,852,795.20 PLLD | 0.55% |
| 540 |
oft
ONFA |
$42,649,230.00 | $0.396478 | $113,830.00 | 107,287,555.75 OFT | 1.77% |
| 541 |
xch
Chia |
$42,661,065.00 | $2.34 | $2,377,887.00 | 18,216,792.00 XCH | -2.01% |
| 542 |
ardr
Ardor |
$42,749,049.00 | $0.042815 | $598,931.00 | 998,466,231.00 ARDR | -2.12% |
| 543 |
crclx
Circle xStock |
$42,601,131.00 | $90.33 | $4,091,652.00 | 471,180.05 CRCLX | -0.23% |
| 544 |
yzy
YZY |
$42,631,951.00 | $0.328291 | $854,922.00 | 129,999,999.90 YZY | 0.50% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
unp
Unipoly |
$42,570,265.00 | $0.152812 | $284,205.00 | 279,230,000.00 UNP | -1.45% |
| 548 |
orbs
Orbs |
$42,431,250.00 | $0.008633 | $5,334,585.00 | 4,928,946,160.02 ORBS | 3.35% |
| 549 |
sn8
Proprietary Trading Network |
$42,515,400.00 | $9.80 | $98,887.00 | 4,337,367.71 SN8 | -2.93% |
| 550 |
apyusd
apyUSD |
$42,491,077.00 | $1.35 | $80,714.00 | 31,490,497.86 APYUSD | 0.01% |
| 551 |
myx
MYX Finance |
$42,478,691.00 | $0.222614 | $14,276,741.00 | 190,768,939.69 MYX | 3.75% |
| 552 |
gal
GAL (migrated to Gravity - G) |
$41,662,380.00 | $0.326126 | $287.11 | 127,749,331.19 GAL | 2.52% |
| 553 |
sto
StakeStone |
$40,857,752.00 | $0.180645 | $503,672,334.00 | 225,333,333.00 STO | -3.65% |
| 554 |
fb
Fractal Bitcoin |
$41,430,066.00 | $0.418184 | $2,680,719.00 | 99,067,774.95 FB | 0.84% |
| 555 |
iotx
IoTeX |
$41,306,355.00 | $0.004373 | $1,269,532.00 | 9,441,368,623.00 IOTX | -2.53% |
| 556 |
niza
Niza Global |
$41,454,879.00 | $0.036045 | $552,044.00 | 1,150,000,000.00 NIZA | -5.00% |
| 557 |
ong
Ontology Gas |
$41,109,391.00 | $0.091691 | $29,863,939.00 | 448,417,178.17 ONG | -7.17% |
| 558 |
jellyjelly
Jelly-My-Jelly |
$41,046,163.00 | $0.041037 | $3,259,477.00 | 999,999,099.34 JELLYJELLY | -1.37% |
| 559 |
usr
Resolv USR |
$40,995,536.00 | $0.232847 | $41,122.00 | 176,078,321.00 USR | -14.68% |
| 560 |
zig
ZIGChain |
$41,157,056.00 | $0.029211 | $903,648.00 | 1,408,940,795.24 ZIG | -0.77% |
| 561 |
prove
Succinct |
$40,940,485.00 | $0.209982 | $5,266,290.00 | 195,000,000.00 PROVE | -5.23% |
| 562 |
uxpl
Unit Plasma |
$40,899,412.00 | $0.113585 | $248,111.00 | 360,063,795.81 UXPL | -4.02% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
dual
Dual |
$40,703,605.00 | $0.005512 | $28,466.00 | 7,381,784,879.33 DUAL | -1.67% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
cys
Cysic |
$40,494,272.00 | $0.250802 | $17,182,737.00 | 160,800,000.00 CYS | 7.41% |
| 567 |
trb
Tellor Tributes |
$40,604,704.00 | $14.66 | $9,264,037.00 | 2,770,164.77 TRB | -1.48% |
| 568 |
usdp
Pax Dollar |
$40,582,834.00 | $1.00 | $7,925,187.00 | 40,569,459.94 USDP | 0.03% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
bora
BORA |
$40,492,747.00 | $0.035150 | $281,684.00 | 1,152,750,000.00 BORA | -1.27% |
| 571 |
irys
Irys |
$40,491,796.00 | $0.020246 | $4,396,520.00 | 2,000,000,000.00 IRYS | -2.61% |
| 572 |
avnt
Avantis |
$40,529,550.00 | $0.126454 | $11,955,740.00 | 319,958,479.00 AVNT | 1.71% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
waves
Waves |
$40,200,254.00 | $0.402003 | $2,923,527.00 | 100,000,000.00 WAVES | -1.70% |
| 575 |
busd
BUSD |
$39,944,743.00 | $0.997962 | $819.59 | 40,026,297.13 BUSD | -0.07% |
| 576 |
robo
Fabric Protocol |
$39,734,253.00 | $0.017808 | $8,342,896.00 | 2,231,000,000.00 ROBO | -4.86% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
sn62
Ridges AI |
$39,581,939.00 | $8.96 | $1,178,016.00 | 4,423,340.91 SN62 | -1.40% |
| 579 |
luna
Terra |
$39,271,168.00 | $0.055323 | $6,826,025.00 | 709,984,438.92 LUNA | 0.67% |
| 580 |
btw
Bitway |
$39,246,006.00 | $0.017839 | $10,414,900.00 | 2,200,000,000.00 BTW | -1.19% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
pnut
Peanut the Squirrel |
$39,174,196.00 | $0.039176 | $7,412,337.00 | 999,842,362.14 PNUT | -2.76% |
| 584 |
gcoin
Playnance |
$39,001,931.00 | $0.000519 | $709,582.00 | 75,169,838,401.00 GCOIN | 5.62% |
| 585 |
icx
ICON |
$38,998,610.00 | $0.035611 | $968,119.00 | 1,095,135,547.87 ICX | -3.00% |
| 586 |
esp
Espresso |
$38,539,739.00 | $0.074027 | $4,086,083.00 | 520,550,000.00 ESP | -1.48% |
| 587 |
bim
BIM |
$38,637,575.00 | $1.29 | $200,631.00 | 30,000,000.00 BIM | -0.64% |
| 588 |
sn44
Score |
$38,648,463.00 | $8.83 | $1,050,055.00 | 4,379,387.31 SN44 | -3.47% |
| 589 |
baby
Babylon |
$38,594,555.00 | $0.012452 | $10,389,345.00 | 3,097,213,637.98 BABY | -4.10% |
| 590 |
atone
AtomOne |
$38,400,062.00 | $0.300913 | $51,763.00 | 127,756,803.01 ATONE | -12.24% |
| 591 |
soon
SOON |
$38,234,020.00 | $0.112447 | $2,273,438.00 | 339,791,742.36 SOON | -3.07% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
ucn
UCHAIN |
$38,171,488.00 | $381.79 | $2,581,088.00 | 100,000.00 UCN | 4.05% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
enj
Enjin Coin |
$38,138,035.00 | $0.019593 | $9,074,219.00 | 1,946,441,709.72 ENJ | -1.88% |
| 596 |
snt
Status |
$38,096,909.00 | $0.009619 | $1,550,106.00 | 3,960,483,788.31 SNT | -1.39% |
| 597 |
skl
SKALE |
$38,133,787.00 | $0.006252 | $3,329,526.00 | 6,094,019,337.00 SKL | -4.00% |
| 598 |
api3
Api3 |
$38,053,347.00 | $0.266463 | $5,402,538.00 | 142,790,012.68 API3 | -1.90% |
| 599 |
zchf
Frankencoin |
$37,988,441.00 | $1.25 | $39,851.00 | 30,400,264.45 ZCHF | -0.10% |
| 600 |
glidr
Glidr |
$37,971,112.00 | $1.07 | $160,960.00 | 35,461,710.00 GLIDR | 0.16% |