| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
popcat
Popcat |
$51,035,501.00 | $0.052135 | $11,820,944.00 | 979,978,669.96 POPCAT | 0.04% |
| 502 |
drift
Drift Protocol |
$50,970,817.00 | $0.086794 | $5,392,918.00 | 586,642,333.85 DRIFT | 5.92% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
sxt
Space and Time |
$50,970,793.00 | $0.016940 | $5,276,112.00 | 3,013,644,496.27 SXT | -2.92% |
| 505 |
celo
Celo |
$50,731,664.00 | $0.085087 | $13,496,863.00 | 597,552,519.00 CELO | 3.37% |
| 506 |
zama
Zama |
$50,722,880.00 | $0.023122 | $9,206,002.00 | 2,200,000,000.00 ZAMA | 4.45% |
| 507 |
venom
Venom |
$50,320,693.00 | $0.023454 | $865,093.00 | 2,145,378,946.27 VENOM | -0.18% |
| 508 |
esp
Espresso |
$50,066,208.00 | $0.095918 | $4,797,633.00 | 520,550,000.00 ESP | 2.47% |
| 509 |
usdkg
USDKG |
$49,997,311.00 | $0.999905 | $171,291.00 | 50,000,000.00 USDKG | -0.00% |
| 510 |
ausdt
Alloy Tether |
$49,945,107.00 | $0.998861 | $15.06 | 50,000,005.00 AUSDT | -0.02% |
| 511 |
ankr
Ankr Network |
$49,724,805.00 | $0.004972 | $15,896,208.00 | 10,000,000,000.00 ANKR | 2.70% |
| 512 |
moodeng
Moo Deng |
$49,378,178.00 | $0.049875 | $10,224,289.00 | 989,938,416.24 MOODENG | 1.36% |
| 513 |
usdo
OpenEden OpenDollar |
$49,338,458.00 | $0.998380 | $1,407.51 | 49,443,257.84 USDO | -0.01% |
| 514 |
enj
Enjin Coin |
$49,307,528.00 | $0.025383 | $56,630,986.00 | 1,942,244,776.14 ENJ | 8.93% |
| 515 |
xvs
Venus |
$49,196,386.00 | $2.94 | $3,468,500.00 | 16,762,239.41 XVS | -2.03% |
| 516 |
tslax
Tesla xStock |
$48,855,544.00 | $370.99 | $22,837,536.00 | 131,517.98 TSLAX | -3.32% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
req
Request |
$48,696,761.00 | $0.065426 | $1,009,727.00 | 744,291,192.26 REQ | -0.54% |
| 519 |
gohome
GOHOME |
$48,484,821.00 | $92.16 | $1,155,312.00 | 524,619.43 GOHOME | -0.27% |
| 520 |
qai
QuantixAI |
$48,462,584.00 | $60.34 | $843,626.00 | 803,852.14 QAI | 0.41% |
| 521 |
avnt
Avantis |
$48,213,655.00 | $0.150974 | $7,377,394.00 | 319,958,479.00 AVNT | 0.94% |
| 522 |
anvl
Anvil |
$48,001,889.00 | $0.000598 | $49,214.00 | 80,258,438,321.55 ANVL | 2.93% |
| 523 |
iotx
IoTeX |
$48,001,497.00 | $0.005084 | $2,357,904.00 | 9,441,368,895.00 IOTX | 3.42% |
| 524 |
atone
AtomOne |
$47,894,933.00 | $0.377938 | $6,096.34 | 126,250,764.61 ATONE | 0.17% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
zig
ZIGChain |
$47,828,691.00 | $0.033920 | $1,894,572.00 | 1,408,940,795.24 ZIG | -0.80% |
| 527 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 528 |
arc
AI Rig Complex |
$47,610,978.00 | $0.047554 | $6,777,787.00 | 999,983,340.07 ARC | 13.79% |
| 529 |
now
ChangeNOW |
$47,415,567.00 | $0.565901 | $4,300.14 | 83,592,578.67 NOW | -0.47% |
| 530 |
frax
Frax (prev. FXS) |
$47,376,341.00 | $0.496763 | $4,585,276.00 | 95,386,224.97 FRAX | -3.09% |
| 531 |
skyai
SkyAI |
$47,355,323.00 | $0.047119 | $4,124,337.00 | 1,000,000,000.00 SKYAI | 5.57% |
| 532 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,214,443.00 | $11,810.52 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 533 |
mtbill
Midas mTBILL |
$47,139,267.00 | $1.06 | $37.27 | 44,670,820.24 MTBILL | 0.01% |
| 534 |
bbt
BabyBoomToken |
$47,035,455.00 | $0.276073 | $231,337.00 | 170,880,974.00 BBT | 0.31% |
| 535 |
la
Lagrange |
$46,667,233.00 | $0.242281 | $6,658,177.00 | 193,000,000.00 LA | 2.42% |
| 536 |
mask
Mask Network |
$46,424,263.00 | $0.465586 | $10,155,857.00 | 100,000,000.00 MASK | 4.58% |
| 537 |
orbs
Orbs |
$46,317,235.00 | $0.009429 | $2,690,817.00 | 4,908,946,160.02 ORBS | -1.80% |
| 538 |
wkc
Wiki Cat |
$46,240,165.00 | $8.57e-8 | $262,562.00 | 539,856,726,496,839.94 WKC | 9.87% |
| 539 |
idol
MEET48 |
$46,138,168.00 | $0.025909 | $4,632,421.00 | 1,782,229,434.50 IDOL | -1.96% |
| 540 |
mhyper
Midas mHYPER |
$45,704,282.00 | $1.09 | $10.84 | 42,123,206.46 MHYPER | 0.00% |
| 541 |
waves
Waves |
$45,512,872.00 | $0.455385 | $1,597,258.00 | 100,000,000.00 WAVES | 0.61% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
islm
Islamic Coin |
$45,310,352.00 | $0.017962 | $107,012.00 | 2,521,277,968.09 ISLM | 0.01% |
| 545 |
xusd
StraitsX XUSD |
$45,255,344.00 | $0.999899 | $8,569,450.00 | 45,262,681.00 XUSD | 0.00% |
| 546 |
ardr
Ardor |
$45,178,198.00 | $0.045204 | $578,609.00 | 998,466,231.00 ARDR | -0.11% |
| 547 |
trb
Tellor Tributes |
$44,898,302.00 | $16.27 | $11,161,533.00 | 2,764,992.14 TRB | 2.40% |
| 548 |
cspr
Casper Network |
$44,810,895.00 | $0.003103 | $1,171,829.00 | 14,445,005,296.00 CSPR | 1.48% |
| 549 |
arrr
Pirate Chain |
$44,611,467.00 | $0.227809 | $430,599.00 | 196,213,797.97 ARRR | -1.85% |
| 550 |
pnut
Peanut the Squirrel |
$44,287,308.00 | $0.044364 | $11,344,074.00 | 999,842,421.27 PNUT | 0.78% |
| 551 |
birb
Moonbirds |
$44,078,334.00 | $0.154665 | $4,368,840.00 | 285,000,000.00 BIRB | -0.06% |
| 552 |
fb
Fractal Bitcoin |
$43,800,663.00 | $0.447434 | $1,508,436.00 | 97,913,949.95 FB | 0.60% |
| 553 |
luna
Terra |
$43,786,470.00 | $0.061808 | $7,327,552.00 | 709,984,438.92 LUNA | 1.80% |
| 554 |
unp
Unipoly |
$43,651,142.00 | $0.156071 | $282,033.00 | 279,230,000.00 UNP | -0.27% |
| 555 |
vana
Vana |
$43,441,941.00 | $1.41 | $1,427,123.00 | 30,800,000.00 VANA | 0.95% |
| 556 |
niza
Niza Global |
$43,435,004.00 | $0.037756 | $1,011,528.00 | 1,150,000,000.00 NIZA | -7.07% |
| 557 |
bnkr
BankrCoin |
$43,352,320.00 | $0.000433 | $4,945,647.00 | 100,000,000,000.00 BNKR | 0.70% |
| 558 |
gusd
Gemini Dollar |
$43,293,032.00 | $0.999369 | $327,264.00 | 43,319,922.25 GUSD | 0.19% |
| 559 |
esports
Yooldo Games |
$43,187,750.00 | $0.284027 | $31,058,439.00 | 151,800,000.00 ESPORTS | -6.41% |
| 560 |
would
would |
$42,930,621.00 | $0.043067 | $26,757.00 | 999,452,574.01 WOULD | 0.51% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
sn51
lium |
$42,833,006.00 | $11.22 | $255,569.00 | 3,801,547.01 SN51 | 12.55% |
| 564 |
irys
Irys |
$42,569,878.00 | $0.021522 | $12,959,071.00 | 2,000,000,000.00 IRYS | 19.31% |
| 565 |
red
RedStone |
$42,525,892.00 | $0.129710 | $7,468,415.00 | 327,516,223.00 RED | 0.38% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
naoris
Naoris Protocol |
$42,505,938.00 | $0.070482 | $1,607,912.00 | 599,260,000.00 NAORIS | 8.77% |
| 568 |
yzy
YZY |
$42,389,675.00 | $0.326904 | $609,378.00 | 129,999,999.90 YZY | 0.29% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
gal
GAL (migrated to Gravity - G) |
$42,151,885.00 | $0.329295 | $49.38 | 127,749,331.19 GAL | 5.36% |
| 571 |
alt
AltLayer |
$42,011,884.00 | $0.007398 | $6,082,300.00 | 5,681,597,219.00 ALT | 0.29% |
| 572 |
bora
BORA |
$42,006,321.00 | $0.036338 | $440,143.00 | 1,152,750,000.00 BORA | 0.49% |
| 573 |
msusd
Main Street USD |
$41,989,737.00 | $0.996153 | $3,701,530.00 | 42,057,005.67 MSUSD | -0.42% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
lcx
LCX |
$41,800,200.00 | $0.044423 | $253,630.00 | 940,989,527.00 LCX | 1.71% |
| 576 |
sn62
Ridges AI |
$41,466,382.00 | $9.47 | $2,350,868.00 | 4,355,520.43 SN62 | 5.89% |
| 577 |
rpl
Rocket Pool |
$41,199,504.00 | $1.85 | $2,223,736.00 | 22,283,476.40 RPL | -1.58% |
| 578 |
sn8
Proprietary Trading Network |
$41,194,567.00 | $9.59 | $476,560.00 | 4,274,988.58 SN8 | 10.38% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
brlv
Crown BRLV |
$40,946,730.00 | $0.189139 | $14,450.25 | 216,237,346.32 BRLV | -0.36% |
| 581 |
dusk
DUSK |
$40,666,421.00 | $0.081349 | $6,170,301.00 | 500,000,000.00 DUSK | -3.56% |
| 582 |
usdx
Hex Trust USD |
$40,613,723.00 | $0.968341 | $80,086.00 | 41,942,373.09 USDX | -3.15% |
| 583 |
unt
UnityWallet Token |
$40,568,666.00 | $0.061756 | $2,539.60 | 657,214,285.00 UNT | 1.49% |
| 584 |
usdp
Pax Dollar |
$40,535,109.00 | $0.999125 | $6,509,570.00 | 40,569,460.75 USDP | -0.02% |
| 585 |
bim
BIM |
$40,312,915.00 | $1.34 | $216,564.00 | 30,000,000.00 BIM | -0.34% |
| 586 |
ont
Ontology |
$40,145,620.00 | $0.042948 | $6,762,101.00 | 934,260,568.00 ONT | 1.25% |
| 587 |
api3
Api3 |
$40,135,748.00 | $0.281461 | $4,897,114.00 | 142,650,886.80 API3 | -0.41% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
baby
Babylon |
$40,017,100.00 | $0.012989 | $8,951,450.00 | 3,074,142,830.98 BABY | -0.14% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
icx
ICON |
$39,943,688.00 | $0.036499 | $610,875.00 | 1,094,253,246.92 ICX | -0.28% |
| 592 |
uma
UMA |
$39,804,073.00 | $0.432688 | $3,501,984.00 | 92,108,464.97 UMA | -0.07% |
| 593 |
busd
BUSD |
$39,714,787.00 | $0.992296 | $13,484.06 | 40,026,297.13 BUSD | 0.08% |
| 594 |
glidr
Glidr |
$39,688,679.00 | $1.12 | $147,213.00 | 35,461,710.00 GLIDR | 0.56% |
| 595 |
ful
Fulcrom |
$39,680,191.00 | $0.002384 | $10,940.50 | 16,629,807,532.01 FUL | -0.72% |
| 596 |
atos
Atoshi |
$39,655,447.00 | $0.043531 | $33,031.00 | 903,160,633.18 ATOS | -2.37% |
| 597 |
skl
SKALE |
$39,522,406.00 | $0.006516 | $2,425,664.00 | 6,061,936,004.00 SKL | 0.42% |
| 598 |
not
Notcoin |
$39,396,436.00 | $0.000395 | $7,490,925.00 | 99,429,447,866.91 NOT | 3.11% |
| 599 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,351,832.00 | $0.735000 | $4,992.39 | 52,892,247.00 OMNI | -4.27% |
| 600 |
tbk
TronBank |
$39,315,480.00 | $0.393156 | $211,645.00 | 100,000,000.00 TBK | -0.85% |