| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
prove
Succinct |
$51,824,454.00 | $0.265786 | $4,574,443.00 | 195,000,000.00 PROVE | 1.18% |
| 502 |
avnt
Avantis |
$51,440,769.00 | $0.160750 | $9,137,070.00 | 319,958,479.00 AVNT | 0.53% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
req
Request |
$51,283,336.00 | $0.068847 | $655,899.00 | 744,291,192.26 REQ | 0.12% |
| 505 |
venom
Venom |
$50,987,412.00 | $0.023765 | $935,721.00 | 2,144,318,776.12 VENOM | -2.61% |
| 506 |
polyx
Polymesh |
$50,732,743.00 | $0.040503 | $1,195,442.00 | 1,254,538,206.49 POLYX | 2.05% |
| 507 |
qai
QuantixAI |
$50,657,257.00 | $63.02 | $545,857.00 | 803,852.14 QAI | 0.33% |
| 508 |
tslax
Tesla xStock |
$50,343,070.00 | $390.59 | $3,261,054.00 | 128,898.28 TSLAX | 0.26% |
| 509 |
niza
Niza Global |
$50,285,212.00 | $0.043724 | $1,419,564.00 | 1,150,000,000.00 NIZA | -4.61% |
| 510 |
xch
Chia |
$50,141,706.00 | $2.76 | $1,602,188.00 | 18,119,678.00 XCH | 4.83% |
| 511 |
crclx
Circle xStock |
$50,071,014.00 | $116.12 | $5,459,595.00 | 431,255.33 CRCLX | 1.37% |
| 512 |
usdkg
USDKG |
$50,007,540.00 | $1.00 | $562,859.00 | 50,000,000.00 USDKG | 0.00% |
| 513 |
atone
AtomOne |
$49,994,898.00 | $0.398056 | $73,675.00 | 125,777,996.13 ATONE | 16.24% |
| 514 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 515 |
xusd
StraitsX XUSD |
$49,808,295.00 | $1.00 | $8,875,373.00 | 49,801,209.55 XUSD | 0.01% |
| 516 |
xvs
Venus |
$50,425,087.00 | $3.01 | $5,577,047.00 | 16,761,604.25 XVS | 2.71% |
| 517 |
q
Quack AI |
$49,576,724.00 | $0.012435 | $4,560,122.00 | 4,000,176,660.00 Q | -4.12% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
arrr
Pirate Chain |
$49,492,468.00 | $0.252172 | $407,954.00 | 196,213,797.97 ARRR | 7.30% |
| 520 |
me
Magic Eden |
$49,314,705.00 | $0.115026 | $9,973,335.00 | 428,721,254.58 ME | 0.99% |
| 521 |
usdo
OpenEden OpenDollar |
$48,915,958.00 | $0.997423 | $0.783409 | 49,042,357.78 USDO | -0.10% |
| 522 |
mtbill
Midas mTBILL |
$48,278,327.00 | $1.05 | $113.68 | 45,776,583.51 MTBILL | 0.00% |
| 523 |
zama
Zama |
$48,033,883.00 | $0.021833 | $7,681,540.00 | 2,200,000,000.00 ZAMA | 0.49% |
| 524 |
gohome
GOHOME |
$47,798,287.00 | $91.13 | $1,162,474.00 | 524,619.43 GOHOME | 1.55% |
| 525 |
now
ChangeNOW |
$47,743,728.00 | $0.570799 | $2,131.42 | 83,599,827.67 NOW | 1.13% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
orbs
Orbs |
$47,572,468.00 | $0.009619 | $5,454,168.00 | 4,904,946,160.02 ORBS | 3.08% |
| 528 |
drift
Drift Protocol |
$47,380,698.00 | $0.081368 | $3,350,482.00 | 582,140,593.76 DRIFT | 0.76% |
| 529 |
iotx
IoTeX |
$47,201,314.00 | $0.004998 | $2,546,026.00 | 9,441,368,979.00 IOTX | -4.79% |
| 530 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 531 |
pnut
Peanut the Squirrel |
$47,108,928.00 | $0.047116 | $10,138,433.00 | 999,842,421.53 PNUT | 1.89% |
| 532 |
dusk
DUSK |
$47,083,186.00 | $0.094363 | $13,263,091.00 | 500,000,000.00 DUSK | -1.88% |
| 533 |
birb
Moonbirds |
$46,771,813.00 | $0.164359 | $13,280,048.00 | 285,000,000.00 BIRB | 0.99% |
| 534 |
bnkr
BankrCoin |
$46,550,293.00 | $0.000466 | $4,264,678.00 | 100,000,000,000.00 BNKR | -3.54% |
| 535 |
apxusd
apxUSD |
$46,539,064.00 | $1.00 | $2,647,557.00 | 46,478,450.00 APXUSD | 0.07% |
| 536 |
waves
Waves |
$46,446,939.00 | $0.464450 | $1,758,688.00 | 100,000,000.00 WAVES | 1.83% |
| 537 |
ardr
Ardor |
$46,209,496.00 | $0.046230 | $182,139.00 | 998,466,231.00 ARDR | 2.02% |
| 538 |
arc
AI Rig Complex |
$46,106,258.00 | $0.046119 | $6,891,905.00 | 999,983,393.99 ARC | 2.15% |
| 539 |
mhyper
Midas mHYPER |
$45,899,266.00 | $1.08 | $5.41 | 42,341,940.44 MHYPER | 0.00% |
| 540 |
merl
Merlin Chain |
$45,842,350.00 | $0.039429 | $4,432,628.00 | 1,161,505,633.00 MERL | 3.19% |
| 541 |
esports
Yooldo Games |
$45,726,466.00 | $0.301372 | $12,629,107.00 | 151,800,000.00 ESPORTS | -1.59% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
mask
Mask Network |
$45,493,365.00 | $0.454892 | $4,626,139.00 | 100,000,000.00 MASK | -0.45% |
| 545 |
la
Lagrange |
$45,296,440.00 | $0.234949 | $37,644,188.00 | 193,000,000.00 LA | -9.18% |
| 546 |
unp
Unipoly |
$45,213,253.00 | $0.161921 | $265,515.00 | 279,230,000.00 UNP | 1.06% |
| 547 |
trb
Tellor Tributes |
$45,185,744.00 | $16.34 | $6,585,778.00 | 2,764,330.19 TRB | 1.94% |
| 548 |
celo
Celo |
$45,141,813.00 | $0.075532 | $3,061,360.00 | 597,552,519.00 CELO | 3.00% |
| 549 |
rpl
Rocket Pool |
$45,117,935.00 | $2.02 | $1,965,974.00 | 22,283,476.40 RPL | 2.17% |
| 550 |
fb
Fractal Bitcoin |
$44,391,450.00 | $0.455059 | $1,260,433.00 | 97,551,049.95 FB | -0.41% |
| 551 |
luna
Terra |
$44,290,916.00 | $0.062300 | $4,665,520.00 | 709,984,438.92 LUNA | -0.44% |
| 552 |
vana
Vana |
$44,036,517.00 | $1.43 | $1,006,017.00 | 30,800,000.00 VANA | 0.40% |
| 553 |
the
Thena |
$43,882,272.00 | $0.323721 | $110,975,104.00 | 128,944,043.92 THE | 17.12% |
| 554 |
ankr
Ankr Network |
$43,854,268.00 | $0.004384 | $2,725,166.00 | 10,000,000,000.00 ANKR | 1.64% |
| 555 |
idol
MEET48 |
$43,692,955.00 | $0.024506 | $6,447,784.00 | 1,782,229,434.50 IDOL | 0.74% |
| 556 |
plld
Palladium Network |
$43,682,441.00 | $0.842293 | $117,675.00 | 51,861,311.15 PLLD | 2.25% |
| 557 |
gusd
Gemini Dollar |
$43,541,294.00 | $0.999544 | $278,879.00 | 43,560,829.53 GUSD | -0.00% |
| 558 |
alt
AltLayer |
$43,394,827.00 | $0.007639 | $6,149,452.00 | 5,681,597,219.00 ALT | 0.21% |
| 559 |
would
would |
$43,306,140.00 | $0.043543 | $4,298.18 | 999,452,574.01 WOULD | 1.23% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
bora
BORA |
$43,054,800.00 | $0.037208 | $3,284,397.00 | 1,152,750,000.00 BORA | 1.22% |
| 563 |
skyai
SkyAI |
$42,585,377.00 | $0.042551 | $2,182,720.00 | 1,000,000,000.00 SKYAI | 1.12% |
| 564 |
yzy
YZY |
$42,580,809.00 | $0.327064 | $756,683.00 | 129,999,999.90 YZY | -0.22% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
lcx
LCX |
$42,405,104.00 | $0.045064 | $123,392.00 | 940,989,527.00 LCX | -0.81% |
| 567 |
inc
WorldAssets |
$42,364,002.00 | $0.470475 | $144,262.00 | 90,000,000.00 INC | -1.29% |
| 568 |
quai
Quai Network |
$42,040,750.00 | $0.041733 | $278,609.00 | 1,007,334,991.00 QUAI | -0.14% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
ful
Fulcrom |
$41,964,384.00 | $0.002514 | $12,172.46 | 16,627,820,063.40 FUL | 0.87% |
| 571 |
usdx
Hex Trust USD |
$41,912,051.00 | $0.999277 | $81,769.00 | 41,942,373.09 USDX | -0.05% |
| 572 |
conscious
Conscious Token |
$41,672,045.00 | $0.088976 | $210.13 | 468,351,273.91 CONSCIOUS | 1.10% |
| 573 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,467,522.00 | $0.784000 | $9,988.05 | 52,892,247.00 OMNI | 2.35% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
oft
ONFA |
$41,402,173.00 | $0.385899 | $219,379.00 | 107,287,555.75 OFT | -3.24% |
| 576 |
rlp
Resolv Liquidity Provider Token |
$41,377,176.00 | $1.28 | $32,448.00 | 32,236,787.61 RLP | 0.02% |
| 577 |
wkc
Wiki Cat |
$41,097,516.00 | $7.59e-8 | $322,326.00 | 540,129,589,805,781.56 WKC | 19.73% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
red
RedStone |
$41,034,080.00 | $0.127107 | $5,028,638.00 | 322,327,082.00 RED | 0.50% |
| 580 |
api3
Api3 |
$40,999,357.00 | $0.287523 | $4,570,720.00 | 142,562,946.52 API3 | 0.62% |
| 581 |
cspr
Casper Network |
$40,798,458.00 | $0.002922 | $756,911.00 | 13,937,445,958.00 CSPR | -2.45% |
| 582 |
naoris
Naoris Protocol |
$40,796,593.00 | $0.068052 | $2,971,323.00 | 599,260,000.00 NAORIS | -6.07% |
| 583 |
ssv
SSV Network |
$40,782,676.00 | $2.77 | $9,303,010.00 | 14,699,173.10 SSV | 3.09% |
| 584 |
whitewhale
The White Whale |
$40,799,081.00 | $0.040687 | $1,729,746.00 | 1,000,000,000.00 WHITEWHALE | -0.06% |
| 585 |
busd
BUSD |
$40,669,351.00 | $1.02 | $12,003,556.00 | 40,026,297.13 BUSD | 1.53% |
| 586 |
sn51
lium |
$40,640,257.00 | $10.75 | $136,884.00 | 3,778,878.86 SN51 | 11.79% |
| 587 |
usdp
Pax Dollar |
$40,562,444.00 | $0.999812 | $3,241,541.00 | 40,569,460.76 USDP | 0.02% |
| 588 |
brlv
Crown BRLV |
$40,540,979.00 | $0.187699 | $252.40 | 215,989,430.78 BRLV | 0.01% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
glidr
Glidr |
$40,451,334.00 | $1.14 | $158,288.00 | 35,461,710.00 GLIDR | 0.88% |
| 592 |
band
Band |
$40,441,109.00 | $0.234413 | $4,378,061.00 | 172,558,611.23 BAND | 0.59% |
| 593 |
unt
UnityWallet Token |
$40,410,490.00 | $0.061514 | $2,025.42 | 657,214,285.00 UNT | 2.70% |
| 594 |
atos
Atoshi |
$40,404,932.00 | $0.044743 | $20,049.00 | 903,160,633.18 ATOS | 0.51% |
| 595 |
uma
UMA |
$40,325,873.00 | $0.437764 | $5,274,783.00 | 92,108,464.97 UMA | 0.90% |
| 596 |
bim
BIM |
$40,009,675.00 | $1.33 | $207,083.00 | 30,000,000.00 BIM | 1.84% |
| 597 |
sn8
Proprietary Trading Network |
$39,986,931.00 | $9.33 | $804,147.00 | 4,259,160.17 SN8 | 9.99% |
| 598 |
dovu
DOVU |
$39,909,069.00 | $0.003991 | $141,314.00 | 10,000,000,000.00 DOVU | 5.55% |
| 599 |
skl
SKALE |
$39,823,746.00 | $0.006568 | $3,593,950.00 | 6,061,936,004.00 SKL | 1.65% |
| 600 |
ptgc
The Grays Currency |
$39,596,835.00 | $0.000137 | $86,616.00 | 289,558,661,677.32 PTGC | -9.49% |