| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvg
Verge |
$55,682,922.00 | $0.003370 | $2,210,632.00 | 16,521,951,235.74 XVG | -2.21% |
| 502 |
sn51
lium |
$55,305,839.00 | $14.25 | $1,100,176.00 | 3,881,032.09 SN51 | 2.35% |
| 503 |
celo
Celo |
$55,287,296.00 | $0.092300 | $5,029,057.00 | 599,105,369.00 CELO | -2.74% |
| 504 |
me
Magic Eden |
$55,136,392.00 | $0.109353 | $16,577,777.00 | 504,003,713.74 ME | -2.96% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
msy
Main Street Yield |
$54,501,311.00 | $1.03 | $25.83 | 52,711,262.92 MSY | -0.01% |
| 507 |
hyper
Hyperlane |
$53,471,399.00 | $0.158056 | $311,526,754.00 | 338,174,017.00 HYPER | 61.42% |
| 508 |
mew
cat in a dogs world |
$54,010,489.00 | $0.000609 | $4,432,531.00 | 88,888,888,888.88 MEW | -0.15% |
| 509 |
velo
Velo |
$54,036,840.00 | $0.003077 | $1,778,282.00 | 17,563,876,115.00 VELO | -1.55% |
| 510 |
wmtx
World Mobile Token |
$53,748,153.00 | $0.063138 | $14,872,938.00 | 851,874,782.30 WMTX | 0.05% |
| 511 |
wkc
Wiki Cat |
$53,626,613.00 | $9.95e-8 | $261,370.00 | 538,696,471,913,706.69 WKC | -4.12% |
| 512 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 513 |
meta
MetaDAO |
$53,394,620.00 | $2.35 | $679,943.00 | 22,684,697.99 META | -3.89% |
| 514 |
usdon
Ondo U.S. Dollar Token |
$53,392,948.00 | $1.00 | $158,102.00 | 53,392,947.85 USDON | 0.00% |
| 515 |
elg
Escoin |
$53,392,170.00 | $0.289845 | $179,513.00 | 184,209,191.10 ELG | -0.12% |
| 516 |
bio
Bio Protocol |
$53,143,313.00 | $0.030025 | $28,965,710.00 | 1,769,745,956.34 BIO | -4.76% |
| 517 |
brz
Brazilian Digital |
$53,153,356.00 | $0.199907 | $51,557.00 | 265,887,803.62 BRZ | -0.03% |
| 518 |
api3
Api3 |
$52,728,532.00 | $0.369350 | $179,430,088.00 | 142,975,279.09 API3 | 1.53% |
| 519 |
geod
Geodnet |
$52,875,895.00 | $0.122919 | $1,703,181.00 | 429,908,902.62 GEOD | -7.18% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
mask
Mask Network |
$52,861,988.00 | $0.528619 | $8,472,314.00 | 100,000,000.00 MASK | 2.51% |
| 522 |
tslax
Tesla xStock |
$52,489,270.00 | $374.13 | $8,040,409.00 | 140,298.97 TSLAX | -0.33% |
| 523 |
pci
Paycoin |
$52,456,689.00 | $0.051301 | $3,051,520.00 | 1,022,576,439.00 PCI | -0.07% |
| 524 |
sn120
affine |
$52,398,820.00 | $17.57 | $555,175.00 | 2,982,604.90 SN120 | -0.69% |
| 525 |
esports
Yooldo Games |
$52,214,195.00 | $0.343649 | $5,419,204.00 | 151,800,000.00 ESPORTS | -25.64% |
| 526 |
pnut
Peanut the Squirrel |
$52,024,104.00 | $0.052037 | $9,194,695.00 | 999,842,220.39 PNUT | -1.62% |
| 527 |
tdccp
TDCCP |
$51,500,987.00 | $0.080470 | $116,829.00 | 639,999,980.90 TDCCP | -2.87% |
| 528 |
ankr
Ankr Network |
$51,297,624.00 | $0.005132 | $6,593,973.00 | 10,000,000,000.00 ANKR | 0.39% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
trb
Tellor Tributes |
$51,011,487.00 | $18.36 | $8,398,281.00 | 2,778,622.00 TRB | -1.82% |
| 531 |
mantra
MANTRA |
$50,767,171.00 | $0.010220 | $3,872,241.00 | 4,967,284,159.99 MANTRA | -1.02% |
| 532 |
mgg
MimboGameGroup |
$50,508,484.00 | $0.003016 | $581,910.00 | 16,749,787,558.90 MGG | 0.13% |
| 533 |
fidd
Fidelity Digital Dollar |
$50,339,897.00 | $0.999904 | $986,284.00 | 50,351,102.59 FIDD | 0.03% |
| 534 |
prove
Succinct |
$50,282,453.00 | $0.257992 | $7,249,848.00 | 195,000,000.00 PROVE | 2.85% |
| 535 |
deso
Decentralized Social |
$50,202,904.00 | $4.77 | $9,586.32 | 10,532,253.89 DESO | 0.76% |
| 536 |
usdkg
USDKG |
$49,997,588.00 | $0.999946 | $70,276.00 | 50,000,000.00 USDKG | 0.00% |
| 537 |
opg
OpenGradient |
$49,961,333.00 | $0.262912 | $157,335,703.00 | 190,000,000.00 OPG | -5.29% |
| 538 |
ausdt
Alloy Tether |
$49,956,505.00 | $0.999130 | $0.161987 | 50,000,005.00 AUSDT | -0.00% |
| 539 |
dual
Dual |
$49,827,237.00 | $0.006750 | $70,422.00 | 7,381,784,879.33 DUAL | -1.70% |
| 540 |
xyo
XYO Network |
$49,756,864.00 | $0.003573 | $2,453,516.00 | 13,931,216,938.01 XYO | 0.55% |
| 541 |
lbt
Law Blocks AI |
$49,469,643.00 | $0.201919 | $505,442.00 | 244,997,999.00 LBT | -0.17% |
| 542 |
alt
AltLayer |
$49,518,016.00 | $0.008055 | $10,419,304.00 | 6,163,194,441.00 ALT | 2.41% |
| 543 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 544 |
myx
MYX Finance |
$48,978,169.00 | $0.256770 | $14,806,639.00 | 190,768,939.69 MYX | 2.18% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
open
OpenLedger |
$49,088,411.00 | $0.227880 | $9,801,993.00 | 215,500,000.00 OPEN | -0.39% |
| 548 |
fb
Fractal Bitcoin |
$49,014,351.00 | $0.487628 | $1,765,972.00 | 100,533,499.95 FB | 3.72% |
| 549 |
robo
Fabric Protocol |
$48,378,414.00 | $0.021673 | $18,364,792.00 | 2,231,000,000.00 ROBO | -12.60% |
| 550 |
aleo
ALEO |
$48,205,032.00 | $0.045350 | $1,612,760.00 | 1,062,860,908.41 ALEO | -1.95% |
| 551 |
red
RedStone |
$48,060,378.00 | $0.131714 | $8,746,907.00 | 364,878,036.00 RED | -6.49% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
mtbill
Midas mTBILL |
$47,977,512.00 | $1.06 | $9.14 | 45,319,377.23 MTBILL | 0.00% |
| 554 |
jellyjelly
Jelly-My-Jelly |
$47,897,015.00 | $0.047899 | $3,362,390.00 | 999,999,099.34 JELLYJELLY | 4.89% |
| 555 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 556 |
avnt
Avantis |
$47,246,619.00 | $0.147653 | $10,389,463.00 | 319,966,446.82 AVNT | -2.53% |
| 557 |
sc
Siacoin |
$47,225,986.00 | $0.000949 | $3,782,621.00 | 49,751,295,000.02 SC | -0.63% |
| 558 |
crclx
Circle xStock |
$46,916,123.00 | $99.37 | $3,536,921.00 | 472,076.76 CRCLX | 0.01% |
| 559 |
sierra
Sierra |
$46,872,036.00 | $1.02 | $19,644.24 | 45,952,951.05 SIERRA | -0.01% |
| 560 |
plld
Palladium Network |
$46,420,298.00 | $0.895232 | $231,076.00 | 51,852,795.20 PLLD | -0.19% |
| 561 |
frax
Frax (prev. FXS) |
$46,244,463.00 | $0.484209 | $2,285,094.00 | 95,474,629.87 FRAX | 3.96% |
| 562 |
core
Core |
$46,172,547.00 | $0.042789 | $17,914,315.00 | 1,079,084,084.14 CORE | -2.46% |
| 563 |
cspr
Casper Network |
$45,848,620.00 | $0.002890 | $767,121.00 | 15,864,169,280.00 CSPR | -1.17% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
gohome
GOHOME |
$45,509,609.00 | $86.74 | $855,765.00 | 524,619.43 GOHOME | -0.36% |
| 567 |
iotx
IoTeX |
$45,391,053.00 | $0.004805 | $1,290,454.00 | 9,441,368,550.00 IOTX | -0.62% |
| 568 |
vana
Vana |
$45,321,283.00 | $1.47 | $10,286,144.00 | 30,800,000.00 VANA | -0.36% |
| 569 |
unp
Unipoly |
$45,207,225.00 | $0.161900 | $313,585.00 | 279,230,000.00 UNP | 0.17% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
play
PlaysOut |
$45,058,856.00 | $0.120562 | $5,291,490.00 | 373,500,000.00 PLAY | -11.38% |
| 572 |
brlv
Crown BRLV |
$44,567,437.00 | $0.200321 | $69.62 | 222,480,174.67 BRLV | 0.15% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
huma
Huma Finance |
$44,437,927.00 | $0.025636 | $27,457,249.00 | 1,733,333,333.00 HUMA | -3.94% |
| 575 |
sxt
Space and Time |
$44,449,545.00 | $0.017103 | $3,560,473.00 | 2,598,813,644.27 SXT | -2.51% |
| 576 |
apr
aPriori |
$44,228,818.00 | $0.179056 | $2,696,647.00 | 246,874,998.97 APR | 0.24% |
| 577 |
xvs
Venus |
$44,034,008.00 | $2.62 | $3,324,595.00 | 16,821,585.41 XVS | -1.27% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
bim
BIM |
$43,964,965.00 | $1.47 | $138,363.00 | 30,000,000.00 BIM | 0.05% |
| 580 |
merl
Merlin Chain |
$43,948,523.00 | $0.035644 | $7,863,193.00 | 1,236,647,716.00 MERL | -9.81% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
glidr
Glidr |
$43,603,047.00 | $1.23 | $160,313.00 | 35,461,710.00 GLIDR | 0.09% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
rif
Rootstock Infrastructure Framework |
$43,573,897.00 | $0.043565 | $801,118.00 | 1,000,000,000.00 RIF | 2.80% |
| 585 |
skl
SKALE |
$43,626,922.00 | $0.007162 | $11,648,204.00 | 6,094,019,337.00 SKL | -0.30% |
| 586 |
xch
Chia |
$43,316,050.00 | $2.36 | $2,263,883.00 | 18,310,770.00 XCH | -3.84% |
| 587 |
anvl
Anvil |
$43,294,107.00 | $0.000532 | $22,138.00 | 81,259,438,322.55 ANVL | 0.23% |
| 588 |
uma
UMA |
$43,243,649.00 | $0.475558 | $8,996,687.00 | 90,934,563.93 UMA | -1.73% |
| 589 |
cross
CROSS |
$43,188,592.00 | $0.128943 | $9,928,416.00 | 335,222,890.00 CROSS | 20.72% |
| 590 |
luna
Terra |
$43,150,886.00 | $0.060776 | $6,919,791.00 | 709,984,438.92 LUNA | -2.76% |
| 591 |
orbs
Orbs |
$42,873,060.00 | $0.008698 | $2,842,136.00 | 4,928,946,160.02 ORBS | -1.74% |
| 592 |
bora
BORA |
$42,822,840.00 | $0.037153 | $406,313.00 | 1,152,750,000.00 BORA | 0.59% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
purr
Purr |
$42,528,874.00 | $0.071329 | $203,651.00 | 595,539,645.20 PURR | 0.03% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
ssv
SSV Network |
$42,452,544.00 | $2.89 | $12,531,831.00 | 14,699,173.10 SSV | 0.13% |
| 597 |
holo
Holoworld |
$42,371,682.00 | $0.066076 | $23,814,819.00 | 640,697,508.36 HOLO | 5.57% |
| 598 |
rpl
Rocket Pool |
$42,206,999.00 | $1.89 | $2,127,543.00 | 22,367,035.43 RPL | 1.70% |
| 599 |
ardr
Ardor |
$41,953,775.00 | $0.042018 | $158,979.00 | 998,466,231.00 ARDR | -0.47% |
| 600 |
birb
Moonbirds |
$42,091,283.00 | $0.147679 | $4,938,919.00 | 285,000,000.00 BIRB | -5.76% |