| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ankr
Ankr Network |
$79,567,527.00 | $0.007942 | $4,937,159.00 | 10,000,000,000.00 ANKR | 2.72% |
| 502 |
gems
Gems VIP |
$79,316,322.00 | $0.123010 | $1,046,403.00 | 643,955,987.46 GEMS | -3.56% |
| 503 |
pgold
Pleasing Gold |
$79,239,252.00 | $4,062.51 | $0.00e+0 | 19,505.00 PGOLD | -0.08% |
| 504 |
msyrupusdp
Midas msyrupUSDp |
$78,938,045.00 | $1.01 | $0.00e+0 | 77,900,356.47 MSYRUPUSDP | 0.00% |
| 505 |
dbr
deBridge |
$78,670,776.00 | $0.019104 | $4,442,256.00 | 4,117,958,070.00 DBR | -1.52% |
| 506 |
polyx
Polymesh |
$78,095,606.00 | $0.063844 | $3,508,669.00 | 1,220,761,897.48 POLYX | 3.02% |
| 507 |
savusd
Avant Staked USD |
$78,042,461.00 | $1.12 | $11,634.59 | 69,895,763.55 SAVUSD | 0.06% |
| 508 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 509 |
red
RedStone |
$77,414,959.00 | $0.263439 | $15,504,450.00 | 293,948,075.00 RED | 4.24% |
| 510 |
hldr
Helder |
$76,945,909.00 | $0.247289 | $5,459.94 | 311,146,929.18 HLDR | -0.69% |
| 511 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 512 |
hsk
HashKey Platform Token |
$76,333,143.00 | $0.247509 | $1,021,712.00 | 308,720,009.00 HSK | -1.64% |
| 513 |
wmtx
World Mobile Token |
$76,185,391.00 | $0.096362 | $13,357,264.00 | 789,315,222.76 WMTX | 2.03% |
| 514 |
meme
Memecoin |
$75,821,525.00 | $0.001281 | $9,411,074.00 | 58,953,387,973.87 MEME | 1.38% |
| 515 |
eurcv
EUR CoinVertible |
$75,462,643.00 | $1.15 | $47,889,465.00 | 65,755,949.00 EURCV | -0.21% |
| 516 |
feusd
Felix feUSD |
$75,285,024.00 | $1.00 | $5,897,983.00 | 75,004,069.00 FEUSD | 0.37% |
| 517 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$75,204,450.00 | $85,834.46 | $1,175,808.00 | 876.17 VBWBTC | 2.42% |
| 518 |
la
Lagrange |
$75,012,045.00 | $0.384600 | $22,679,211.00 | 193,000,000.00 LA | 2.21% |
| 519 |
xan
Anoma |
$74,883,950.00 | $0.029991 | $18,144,121.00 | 2,500,000,000.00 XAN | -3.98% |
| 520 |
frax
Frax (prev. FXS) |
$74,622,554.00 | $0.846809 | $9,873,056.00 | 87,867,558.35 FRAX | 3.10% |
| 521 |
plume
Plume |
$74,591,307.00 | $0.023798 | $17,698,950.00 | 3,135,813,492.00 PLUME | -1.16% |
| 522 |
svl
Slash Vision Labs |
$74,498,730.00 | $0.032409 | $933,362.00 | 2,299,957,680.56 SVL | 0.54% |
| 523 |
lcx
LCX |
$74,304,947.00 | $0.078670 | $320,716.00 | 940,989,527.00 LCX | 6.99% |
| 524 |
xyo
XYO Network |
$74,115,133.00 | $0.005325 | $21,162,837.00 | 13,931,216,938.01 XYO | 1.38% |
| 525 |
puff
Puff The Dragon |
$73,961,338.00 | $0.083009 | $12,620.41 | 888,888,888.00 PUFF | -0.21% |
| 526 |
arrr
Pirate Chain |
$73,544,471.00 | $0.370985 | $567,262.00 | 196,213,797.97 ARRR | -8.43% |
| 527 |
uma
UMA |
$73,437,307.00 | $0.827471 | $7,682,379.00 | 88,593,832.99 UMA | 0.45% |
| 528 |
api3
Api3 |
$73,329,792.00 | $0.531844 | $13,429,623.00 | 137,810,903.57 API3 | -0.33% |
| 529 |
recall
Recall |
$73,300,181.00 | $0.109923 | $21,161,852.00 | 658,971,786.58 RECALL | -16.24% |
| 530 |
bdca
BitDCA |
$73,135,677.00 | $0.964789 | $514,398.00 | 75,508,478.45 BDCA | 0.87% |
| 531 |
at
Apro |
$72,959,267.00 | $0.317069 | $3,087,232.00 | 230,000,000.00 AT | -0.15% |
| 532 |
uxpl
Unit Plasma |
$72,871,788.00 | $0.200713 | $1,734,886.00 | 360,063,795.81 UXPL | -0.43% |
| 533 |
tomi
TOMI |
$71,711,661.00 | $2.02e-6 | $227,333.00 | 35,382,220,681,530.27 TOMI | -3.04% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
eth
Bridged Ether (StarkGate) |
$71,386,987.00 | $2,803.03 | $12,200,015.00 | 25,400.27 ETH | 2.90% |
| 536 |
river
River |
$70,917,897.00 | $3.62 | $3,419,485.00 | 19,600,000.00 RIVER | 4.21% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
icx
ICON |
$70,562,011.00 | $0.065139 | $1,967,894.00 | 1,080,670,817.88 ICX | 4.13% |
| 539 |
rekt
Rekt |
$70,000,025.00 | $1.66e-7 | $1,566,370.00 | 420,690,000,000,000.00 REKT | -4.38% |
| 540 |
ilv
Illuvium |
$69,926,637.00 | $7.35 | $10,665,172.00 | 9,483,759.58 ILV | 4.45% |
| 541 |
pusd
Pleasing USD |
$69,801,841.00 | $0.997169 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 542 |
solo
Sologenic |
$69,758,764.00 | $0.175018 | $1,615,169.00 | 399,198,717.00 SOLO | 1.59% |
| 543 |
eul
Euler |
$69,698,582.00 | $3.73 | $6,495,692.00 | 18,685,530.67 EUL | -1.27% |
| 544 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$69,498,868.00 | $1.41 | $104,296.00 | 49,332,464.00 OMNI | -7.11% |
| 545 |
coti
COTI |
$69,231,096.00 | $0.027735 | $8,152,992.00 | 2,494,692,150.95 COTI | -0.48% |
| 546 |
moodeng
Moo Deng |
$68,831,703.00 | $0.069514 | $17,474,220.00 | 989,971,791.17 MOODENG | 2.05% |
| 547 |
deso
Decentralized Social |
$68,751,042.00 | $6.54 | $40,537.00 | 10,532,253.89 DESO | 1.63% |
| 548 |
pippin
pippin |
$68,395,608.00 | $0.064387 | $123,197,771.00 | 999,938,734.85 PIPPIN | 188.97% |
| 549 |
lrc
Loopring |
$68,294,302.00 | $0.054659 | $7,581,409.00 | 1,245,991,468.94 LRC | 2.89% |
| 550 |
zec
Binance-Peg ZEC |
$68,188,326.00 | $566.13 | $31,934,264.00 | 120,000.00 ZEC | 8.82% |
| 551 |
mask
Mask Network |
$68,157,840.00 | $0.678095 | $11,663,079.00 | 100,000,000.00 MASK | 2.19% |
| 552 |
cfg
Centrifuge |
$67,942,808.00 | $0.119372 | $4,616,525.00 | 568,150,350.00 CFG | 1.76% |
| 553 |
burn
BurnedFi |
$67,814,166.00 | $5.45 | $361,540.00 | 12,418,941.70 BURN | -0.03% |
| 554 |
mmt
Momentum |
$67,389,246.00 | $0.330016 | $255,133,040.00 | 204,095,424.00 MMT | -25.02% |
| 555 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 556 |
qai
QuantixAI |
$67,086,118.00 | $83.42 | $6,457,278.00 | 804,172.38 QAI | 0.83% |
| 557 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$66,574,313.00 | $3,422.08 | $3,992,332.00 | 19,459.21 WSTETH | 3.04% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
dfdvsol
DFDV Staked SOL |
$66,167,772.00 | $131.79 | $1,760.27 | 502,057.06 DFDVSOL | 0.00% |
| 560 |
wcfg
Wrapped Centrifuge |
$66,056,099.00 | $0.123734 | $57,450.00 | 533,804,987.97 WCFG | 6.70% |
| 561 |
avici
Avici |
$65,853,255.00 | $5.07 | $6,020,843.00 | 12,899,571.32 AVICI | 4.34% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
rsteth
Restaking Vault ETH |
$65,777,354.00 | $3,315.17 | $9,298.85 | 19,841.35 RSTETH | 0.00% |
| 564 |
ont
Ontology |
$65,770,590.00 | $0.071543 | $5,137,990.00 | 919,064,523.00 ONT | 2.40% |
| 565 |
weth
Stargate Bridged WETH |
$65,362,642.00 | $2,801.73 | $7,600,120.00 | 23,303.83 WETH | 2.87% |
| 566 |
orca
Orca |
$65,276,646.00 | $1.08 | $7,098,387.00 | 60,157,196.66 ORCA | -0.07% |
| 567 |
pci
Paycoin |
$64,995,335.00 | $0.063674 | $589,742.00 | 1,022,576,439.88 PCI | 1.27% |
| 568 |
daku
Daku V2 |
$64,667,564.00 | $0.107094 | $5,975.03 | 599,999,750.62 DAKU | 3.54% |
| 569 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$64,443,756.00 | $0.999935 | $7,515,683.00 | 64,454,791.07 USDC.E | 0.05% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
weth
L2 Standard Bridged WETH (Optimism) |
$64,392,009.00 | $2,806.38 | $3,009,961.00 | 23,002.41 WETH | 3.16% |
| 572 |
waves
Waves |
$64,354,635.00 | $0.647400 | $7,731,362.00 | 100,000,000.00 WAVES | 1.21% |
| 573 |
pumpbtc
pumpBTC |
$64,301,777.00 | $82,320.10 | $3,358.05 | 781.12 PUMPBTC | 9.01% |
| 574 |
alt
AltLayer |
$64,271,056.00 | $0.013552 | $13,722,773.00 | 4,718,402,775.00 ALT | 3.05% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
xvs
Venus |
$64,165,848.00 | $3.82 | $7,061,553.00 | 16,750,617.76 XVS | 2.12% |
| 577 |
ful
Fulcrom |
$64,156,380.00 | $0.003866 | $28,241.00 | 16,565,916,744.21 FUL | 8.64% |
| 578 |
gohome
GOHOME |
$63,738,031.00 | $121.47 | $2,690,620.00 | 524,619.43 GOHOME | 2.60% |
| 579 |
band
Band |
$63,603,198.00 | $0.380071 | $5,176,307.00 | 166,900,496.44 BAND | 6.11% |
| 580 |
pundix
Pundi X |
$63,527,911.00 | $0.244901 | $6,276,436.00 | 258,386,541.10 PUNDIX | 0.65% |
| 581 |
ban
Comedian |
$63,222,907.00 | $0.062895 | $7,834,650.00 | 999,961,859.27 BAN | 5.31% |
| 582 |
bico
Biconomy |
$63,168,783.00 | $0.063173 | $8,261,794.00 | 998,306,937.95 BICO | 4.85% |
| 583 |
ethw
EthereumPoW |
$63,076,177.00 | $0.582932 | $8,712,160.00 | 107,818,717.05 ETHW | 4.69% |
| 584 |
enj
Enjin Coin |
$62,943,866.00 | $0.032939 | $5,343,324.00 | 1,904,619,557.14 ENJ | 1.40% |
| 585 |
xaum
Matrixdock Gold |
$62,778,080.00 | $4,066.91 | $62,437.00 | 15,431.03 XAUM | 0.26% |
| 586 |
lucic
Lucidum |
$62,744,752.00 | $0.381536 | $214,569.00 | 164,039,425.02 LUCIC | 3.15% |
| 587 |
osmo
Osmosis |
$62,584,877.00 | $0.083058 | $4,531,508.00 | 752,545,600.00 OSMO | 1.18% |
| 588 |
esports
Yooldo Games |
$62,301,935.00 | $0.408586 | $70,343,742.00 | 151,800,000.00 ESPORTS | 0.26% |
| 589 |
peaq
peaq |
$61,528,371.00 | $0.041964 | $2,733,341.00 | 1,466,221,060.59 PEAQ | 2.27% |
| 590 |
elizaos
ElizaOS |
$61,375,823.00 | $0.008140 | $8,301,667.00 | 7,482,200,000.00 ELIZAOS | -2.04% |
| 591 |
snt
Status |
$61,318,101.00 | $0.015386 | $2,940,034.00 | 3,960,483,788.31 SNT | 4.31% |
| 592 |
vbeth
VaultBridge Bridged ETH (Katana) |
$61,077,214.00 | $2,817.37 | $6,929,018.00 | 21,680.97 VBETH | 4.08% |
| 593 |
one
Harmony |
$61,055,549.00 | $0.004131 | $3,079,279.00 | 14,772,374,284.26 ONE | 3.80% |
| 594 |
ygg
Yield Guild Games |
$60,803,767.00 | $0.089192 | $19,591,790.00 | 679,830,457.64 YGG | 2.37% |
| 595 |
pieverse
Pieverse |
$60,666,044.00 | $0.347419 | $96,066,388.00 | 175,000,000.00 PIEVERSE | -23.58% |
| 596 |
me
Magic Eden |
$60,660,225.00 | $0.361803 | $17,351,650.00 | 167,488,435.05 ME | 2.26% |
| 597 |
og
OG Fan Token |
$60,652,894.00 | $13.67 | $4,234,678.00 | 4,430,000.00 OG | -0.81% |
| 598 |
geod
Geodnet |
$60,457,406.00 | $0.137629 | $712,246.00 | 438,777,944.00 GEOD | -0.73% |
| 599 |
ap3x
APEX |
$60,378,892.00 | $0.050171 | $100,268.00 | 1,203,420,748.00 AP3X | 3.09% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |