| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sushi
Sushi |
$80,387,450.00 | $0.294228 | $12,693,543.00 | 273,012,266.13 SUSHI | -1.10% |
| 502 |
coai
ChainOpera AI |
$80,158,428.00 | $0.407974 | $10,474,603.00 | 196,479,267.00 COAI | -0.46% |
| 503 |
zeta
ZetaChain |
$79,878,978.00 | $0.068302 | $7,103,930.00 | 1,169,364,583.00 ZETA | -2.20% |
| 504 |
vana
Vana |
$79,642,226.00 | $2.59 | $3,609,847.00 | 30,800,000.00 VANA | -1.41% |
| 505 |
moca
Moca Network |
$79,552,714.00 | $0.020196 | $8,332,092.00 | 3,952,692,403.18 MOCA | -1.51% |
| 506 |
bio
Bio Protocol |
$79,003,351.00 | $0.044642 | $26,888,500.00 | 1,769,745,956.34 BIO | 0.58% |
| 507 |
prove
Succinct |
$78,797,043.00 | $0.403635 | $9,835,015.00 | 195,000,000.00 PROVE | 1.84% |
| 508 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$78,791,791.00 | $2,622.90 | $2.83 | 30,040.00 MWETH | -12.95% |
| 509 |
ini
INI |
$78,345,402.00 | $0.123724 | $1,118,462.00 | 633,273,068.18 INI | -0.86% |
| 510 |
swop
Swop |
$78,064,753.00 | $0.007806 | $198.95 | 9,999,998,190.51 SWOP | 0.00% |
| 511 |
xpr
XPR Network |
$77,981,641.00 | $0.002753 | $3,209,744.00 | 28,291,814,886.11 XPR | -0.67% |
| 512 |
susda
sUSDa |
$77,476,123.00 | $1.01 | $0.00e+0 | 76,771,928.94 SUSDA | 0.00% |
| 513 |
eurcv
EUR CoinVertible |
$77,396,878.00 | $1.18 | $9,028,475.00 | 65,755,949.00 EURCV | -0.05% |
| 514 |
popcat
Popcat |
$77,146,916.00 | $0.078696 | $15,208,728.00 | 979,978,669.96 POPCAT | -1.64% |
| 515 |
usdo
OpenEden OpenDollar |
$76,901,712.00 | $0.998942 | $240.69 | 76,983,187.34 USDO | 0.09% |
| 516 |
axl
Axelar |
$76,887,754.00 | $0.070203 | $8,578,229.00 | 1,094,492,162.08 AXL | -2.63% |
| 517 |
blur
Blur |
$76,699,358.00 | $0.028745 | $7,563,798.00 | 2,666,657,726.69 BLUR | -1.65% |
| 518 |
req
Request |
$76,610,832.00 | $0.102887 | $1,499,763.00 | 744,291,192.26 REQ | -0.17% |
| 519 |
mhyper
Midas mHYPER |
$76,571,844.00 | $1.07 | $841.22 | 71,853,153.55 MHYPER | 0.00% |
| 520 |
coca
COCA |
$76,467,410.00 | $0.673136 | $384,112.00 | 113,670,000.00 COCA | 0.94% |
| 521 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 522 |
nmr
Numeraire |
$75,851,439.00 | $9.45 | $6,442,026.00 | 8,007,701.31 NMR | -0.62% |
| 523 |
take
OVERTAKE |
$75,301,532.00 | $0.404796 | $67,406,785.00 | 191,617,424.00 TAKE | -4.56% |
| 524 |
feusd
Felix feUSD |
$75,086,052.00 | $1.00 | $118,854.00 | 75,004,069.00 FEUSD | -0.27% |
| 525 |
bc
BCGame Coin |
$74,865,095.00 | $0.007486 | $9,038.60 | 9,989,444,262.27 BC | -2.06% |
| 526 |
power
Power Protocol |
$74,711,047.00 | $0.354755 | $11,043,758.00 | 210,000,000.00 POWER | 7.45% |
| 527 |
vtho
VeThor |
$74,704,683.00 | $0.000768 | $3,075,110.00 | 97,217,375,375.00 VTHO | -1.75% |
| 528 |
npc
Non-Playable Coin |
$74,618,601.00 | $0.009272 | $8,950,457.00 | 8,050,126,520.00 NPC | 0.80% |
| 529 |
mew
cat in a dogs world |
$74,480,825.00 | $0.000838 | $19,394,133.00 | 88,888,888,888.88 MEW | -3.77% |
| 530 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$73,369,841.00 | $3,570.69 | $1,282,663.00 | 20,547.79 WSTETH | -0.80% |
| 531 |
xvs
Venus |
$73,291,034.00 | $4.37 | $6,639,380.00 | 16,754,245.26 XVS | -0.13% |
| 532 |
vrsc
Verus |
$72,421,050.00 | $0.908020 | $3,909.40 | 79,736,280.56 VRSC | -2.30% |
| 533 |
puff
Puff The Dragon |
$72,159,223.00 | $0.081049 | $49,241.00 | 888,888,888.00 PUFF | 0.15% |
| 534 |
pci
Paycoin |
$70,838,133.00 | $0.069284 | $448,800.00 | 1,022,576,439.88 PCI | 0.80% |
| 535 |
sn64
Chutes |
$70,653,106.00 | $17.87 | $500,535.00 | 3,945,649.46 SN64 | -3.37% |
| 536 |
snek
Snek |
$70,561,514.00 | $0.000943 | $7,343,364.00 | 74,793,494,740.00 SNEK | -1.22% |
| 537 |
eth
Bridged Ether (StarkGate) |
$70,485,681.00 | $2,923.29 | $4,708,294.00 | 24,110.77 ETH | -0.74% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
hasui
Haedal Staked SUI |
$70,399,815.00 | $1.54 | $257,002.00 | 45,781,847.28 HASUI | 0.03% |
| 541 |
hsol
Helius Staked SOL |
$69,976,803.00 | $142.78 | $173,042.00 | 490,118.24 HSOL | -0.14% |
| 542 |
moodeng
Moo Deng |
$69,879,086.00 | $0.070578 | $16,039,732.00 | 989,938,924.46 MOODENG | -1.59% |
| 543 |
waves
Waves |
$69,799,008.00 | $0.696961 | $11,113,852.00 | 100,000,000.00 WAVES | -5.13% |
| 544 |
elf
aelf |
$69,733,069.00 | $0.085430 | $1,915,066.00 | 816,248,001.85 ELF | 0.14% |
| 545 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,593,739.00 | $2,920.55 | $14,025,308.00 | 23,813.60 WETH | -0.83% |
| 546 |
earnausd
earnAUSD |
$69,435,307.00 | $1.00 | $387,795.00 | 69,369,245.76 EARNAUSD | 0.00% |
| 547 |
ont
Ontology |
$69,382,313.00 | $0.075363 | $83,643,826.00 | 919,064,523.00 ONT | 25.36% |
| 548 |
xbtc
OKX Wrapped BTC |
$69,336,945.00 | $87,186.32 | $7,772,319.00 | 795.22 XBTC | -0.69% |
| 549 |
pnut
Peanut the Squirrel |
$69,224,881.00 | $0.069184 | $17,055,271.00 | 999,842,703.84 PNUT | -3.03% |
| 550 |
onyc
Onchain Yield Coin |
$69,168,632.00 | $1.06 | $615,459.00 | 65,098,846.57 ONYC | -0.01% |
| 551 |
dbr
deBridge |
$69,146,287.00 | $0.016783 | $8,828,593.00 | 4,117,958,070.00 DBR | -4.41% |
| 552 |
xyo
XYO Network |
$69,069,839.00 | $0.004967 | $13,301,243.00 | 13,931,216,938.01 XYO | -6.46% |
| 553 |
vvv
Venice Token |
$68,980,051.00 | $1.61 | $6,140,681.00 | 42,864,351.19 VVV | 6.27% |
| 554 |
xch
Chia |
$68,598,670.00 | $4.69 | $4,953,490.00 | 14,624,535.00 XCH | -2.41% |
| 555 |
celo
Celo |
$68,437,536.00 | $0.116031 | $10,393,052.00 | 589,481,382.00 CELO | -2.41% |
| 556 |
giggle
Giggle Fund |
$68,348,629.00 | $68.34 | $26,257,620.00 | 1,000,000.00 GIGGLE | 0.89% |
| 557 |
sahara
Sahara AI |
$68,269,528.00 | $0.025798 | $5,489,101.00 | 2,643,958,334.00 SAHARA | -2.19% |
| 558 |
atone
AtomOne |
$68,163,112.00 | $0.571663 | $73,253.00 | 119,236,612.17 ATONE | -16.81% |
| 559 |
xaum
Matrixdock Gold |
$67,540,472.00 | $4,376.68 | $579,347.00 | 15,431.03 XAUM | -4.05% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
iotx
IoTeX |
$67,287,180.00 | $0.007125 | $3,510,629.00 | 9,441,368,979.00 IOTX | -2.57% |
| 562 |
nila
MindWaveDAO |
$67,247,701.00 | $0.079684 | $249,716.00 | 842,766,176.55 NILA | -0.56% |
| 563 |
orca
Orca |
$66,531,819.00 | $1.11 | $6,016,423.00 | 60,157,186.15 ORCA | -1.97% |
| 564 |
shib
Binance-Peg SHIB |
$66,386,647.00 | $7.21e-6 | $33,686.00 | 9,212,999,999,989.64 SHIB | -2.15% |
| 565 |
oft
ONFA |
$66,114,160.00 | $0.604535 | $992,745.00 | 109,363,991.09 OFT | -0.72% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
pumpbtc
pumpBTC |
$66,003,835.00 | $85,185.83 | $8,698.51 | 774.82 PUMPBTC | -0.66% |
| 568 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,400,606.00 | $3,583.11 | $887,363.00 | 18,162.09 WSTETH | -0.49% |
| 569 |
red
RedStone |
$65,318,615.00 | $0.216515 | $5,851,914.00 | 301,434,735.00 RED | -2.14% |
| 570 |
cfg
Centrifuge |
$64,925,218.00 | $0.112859 | $499,175.00 | 574,019,478.00 CFG | 0.52% |
| 571 |
zec
Binance-Peg ZEC |
$64,895,124.00 | $540.36 | $17,290,186.00 | 120,000.00 ZEC | 1.74% |
| 572 |
luna
Terra |
$64,555,237.00 | $0.093904 | $25,289,530.00 | 687,660,230.00 LUNA | -5.23% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
svl
Slash Vision Labs |
$64,351,166.00 | $0.030111 | $311,723.00 | 2,137,119,785.96 SVL | 2.57% |
| 575 |
usdc.e
Stargate Bridged USDC |
$64,267,266.00 | $0.999602 | $9,400,003.00 | 64,288,939.30 USDC.E | -0.01% |
| 576 |
cusdo
Compounding OpenDollar |
$64,236,221.00 | $1.03 | $48,356.00 | 62,084,982.94 CUSDO | -0.06% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
lrc
Loopring |
$64,105,872.00 | $0.051321 | $8,279,209.00 | 1,245,991,468.94 LRC | -2.53% |
| 579 |
apex
APEX |
$63,636,451.00 | $0.506191 | $10,606,350.00 | 125,671,231.00 APEX | -1.35% |
| 580 |
dfdvsol
DFDV Staked SOL |
$63,624,849.00 | $126.06 | $1.09 | 404,644.13 DFDVSOL | 0.00% |
| 581 |
jellyjelly
Jelly-My-Jelly |
$63,592,137.00 | $0.063565 | $7,718,225.00 | 999,999,099.34 JELLYJELLY | -6.34% |
| 582 |
ankr
Ankr Network |
$63,515,704.00 | $0.006351 | $4,618,051.00 | 10,000,000,000.00 ANKR | -1.87% |
| 583 |
esports
Yooldo Games |
$63,419,097.00 | $0.417754 | $31,949,388.00 | 151,800,000.00 ESPORTS | 0.43% |
| 584 |
anvl
Anvil |
$65,810,962.00 | $0.000820 | $39,951.00 | 80,258,438,321.55 ANVL | 30.89% |
| 585 |
sxt
Space and Time |
$62,830,934.00 | $0.024440 | $4,989,789.00 | 2,567,762,635.27 SXT | -1.13% |
| 586 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$62,792,692.00 | $1.25 | $82,199.00 | 50,222,410.00 OMNI | -1.71% |
| 587 |
polyx
Polymesh |
$62,270,713.00 | $0.050559 | $4,312,615.00 | 1,231,572,093.71 POLYX | -0.00% |
| 588 |
sign
Sign |
$62,425,726.00 | $0.038014 | $4,103,821.00 | 1,640,000,000.00 SIGN | 2.61% |
| 589 |
uma
UMA |
$62,352,380.00 | $0.699189 | $4,992,605.00 | 89,124,455.32 UMA | -2.77% |
| 590 |
mbg
MBG By Multibank Group |
$61,892,094.00 | $0.474737 | $28,240,693.00 | 130,420,348.91 MBG | -4.87% |
| 591 |
api3
Api3 |
$61,632,024.00 | $0.442700 | $10,995,619.00 | 139,220,814.77 API3 | -1.72% |
| 592 |
usdx
USDX |
$61,185,097.00 | $0.548411 | $8,562.06 | 111,568,045.00 USDX | -1.97% |
| 593 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 594 |
opt
Optio |
$61,069,091.00 | $0.005044 | $34,740.00 | 12,106,512,777.80 OPT | 2.97% |
| 595 |
bdca
BitDCA |
$61,002,260.00 | $0.807839 | $432,149.00 | 75,518,381.42 BDCA | -0.20% |
| 596 |
geod
Geodnet |
$60,984,013.00 | $0.139286 | $458,191.00 | 438,777,944.00 GEOD | -3.31% |
| 597 |
alt
AltLayer |
$60,814,035.00 | $0.011696 | $4,301,642.00 | 5,199,999,997.00 ALT | -1.13% |
| 598 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$60,804,748.00 | $0.998601 | $6,627,577.00 | 60,872,396.11 USDC.E | -0.08% |
| 599 |
stusdt
stUSDT Staked USDT |
$60,669,854.00 | $1.00 | $7.15 | 60,455,839.92 STUSDT | -0.77% |
| 600 |
useless
Useless Coin |
$60,545,052.00 | $0.060412 | $8,933,672.00 | 999,940,362.02 USELESS | -6.32% |