| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
niza
Niza Global |
$49,403,592.00 | $0.043001 | $654,037.00 | 1,150,000,000.00 NIZA | 2.56% |
| 502 |
birb
Moonbirds |
$49,064,338.00 | $0.172264 | $7,175,068.00 | 285,000,000.00 BIRB | -8.76% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
popcat
Popcat |
$48,479,192.00 | $0.049540 | $18,218,126.00 | 979,978,669.96 POPCAT | -1.80% |
| 505 |
plume
Plume |
$48,297,021.00 | $0.010048 | $5,133,666.00 | 4,806,200,397.00 PLUME | -3.88% |
| 506 |
mtbill
Midas mTBILL |
$48,278,275.00 | $1.05 | $7.40 | 45,872,313.22 MTBILL | 0.03% |
| 507 |
rlp
Resolv Liquidity Provider Token |
$48,245,973.00 | $1.28 | $3,934,996.00 | 37,731,470.83 RLP | -0.05% |
| 508 |
orbs
Orbs |
$48,164,104.00 | $0.009700 | $32,663,042.00 | 4,892,296,260.02 ORBS | 17.34% |
| 509 |
pythia
PYTHIA |
$47,945,420.00 | $0.047857 | $300,568.00 | 998,160,858.91 PYTHIA | -0.31% |
| 510 |
avnt
Avantis |
$47,780,915.00 | $0.184992 | $10,580,767.00 | 258,205,903.15 AVNT | -2.94% |
| 511 |
gwei
ETHGas |
$47,722,565.00 | $0.027252 | $12,370,836.00 | 1,750,000,000.00 GWEI | -2.87% |
| 512 |
usd+
Overnight.fi USD+ |
$47,657,579.00 | $0.991109 | $52.85 | 48,085,096.37 USD+ | 0.01% |
| 513 |
usdp
Pax Dollar |
$47,560,453.00 | $0.999840 | $11,074,134.00 | 47,569,452.76 USDP | 0.00% |
| 514 |
xch
Chia |
$47,357,113.00 | $2.64 | $1,911,132.00 | 18,010,427.00 XCH | -3.15% |
| 515 |
fb
Fractal Bitcoin |
$47,123,649.00 | $0.491810 | $1,923,609.00 | 95,845,374.95 FB | -0.16% |
| 516 |
pnut
Peanut the Squirrel |
$47,105,221.00 | $0.047117 | $11,497,125.00 | 999,842,578.77 PNUT | -2.23% |
| 517 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,077,683.00 | $11,776.31 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$46,910,704.00 | $0.902089 | $50,343.00 | 52,002,301.00 OMNI | -1.78% |
| 520 |
btr
Bitlayer |
$46,786,421.00 | $0.178848 | $5,984,663.00 | 261,600,000.00 BTR | -2.98% |
| 521 |
drift
Drift Protocol |
$46,596,793.00 | $0.083813 | $7,769,136.00 | 555,962,812.77 DRIFT | -6.69% |
| 522 |
anvl
Anvil |
$46,475,726.00 | $0.000586 | $11,473.17 | 80,258,438,321.55 ANVL | -3.29% |
| 523 |
cfg
Centrifuge |
$46,087,478.00 | $0.079930 | $946,406.00 | 576,442,120.00 CFG | -2.87% |
| 524 |
burn
BurnedFi |
$45,849,984.00 | $3.71 | $81,522.00 | 12,365,429.67 BURN | -6.59% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
ssv
SSV Network |
$45,627,068.00 | $3.11 | $9,629,207.00 | 14,699,173.10 SSV | -1.24% |
| 527 |
celo
Celo |
$45,406,357.00 | $0.076352 | $6,029,281.00 | 594,862,139.00 CELO | -3.62% |
| 528 |
dusk
DUSK |
$45,317,888.00 | $0.090454 | $18,154,916.00 | 500,000,000.00 DUSK | -6.94% |
| 529 |
bora
BORA |
$45,262,390.00 | $0.039251 | $1,205,086.00 | 1,152,750,000.00 BORA | -1.62% |
| 530 |
apex
APEX |
$44,805,791.00 | $0.326320 | $2,956,858.00 | 137,311,193.00 APEX | -2.16% |
| 531 |
auki
Auki |
$44,789,334.00 | $0.012084 | $343,789.00 | 3,710,729,363.52 AUKI | 7.51% |
| 532 |
gusd
Gemini Dollar |
$44,560,073.00 | $0.999656 | $372,295.00 | 44,575,932.28 GUSD | -0.01% |
| 533 |
vr
Victoria VR |
$44,549,787.00 | $0.002651 | $950,392.00 | 16,800,000,000.00 VR | -2.30% |
| 534 |
quai
Quai Network |
$44,518,387.00 | $0.048165 | $369,051.00 | 935,310,348.00 QUAI | 0.67% |
| 535 |
zama
Zama |
$44,497,751.00 | $0.020226 | $43,312,638.00 | 2,200,000,000.00 ZAMA | 6.80% |
| 536 |
usdx
Hex Trust USD |
$44,421,606.00 | $0.999730 | $45,943.00 | 44,442,373.09 USDX | 0.04% |
| 537 |
ardr
Ardor |
$44,405,252.00 | $0.044476 | $458,443.00 | 998,466,231.00 ARDR | -2.56% |
| 538 |
mask
Mask Network |
$44,331,658.00 | $0.443312 | $7,505,826.00 | 100,000,000.00 MASK | -1.94% |
| 539 |
lcx
LCX |
$44,329,408.00 | $0.047026 | $98,438.00 | 940,989,527.00 LCX | -2.22% |
| 540 |
gun
Gunz |
$44,262,741.00 | $0.028515 | $14,318,085.00 | 1,554,833,333.00 GUN | 0.11% |
| 541 |
bananas31
Banana For Scale |
$44,140,627.00 | $0.004410 | $5,849,380.00 | 10,000,000,000.00 BANANAS31 | -2.73% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
luna
Terra |
$44,077,022.00 | $0.064085 | $22,213,858.00 | 687,660,230.00 LUNA | -3.94% |
| 545 |
ankr
Ankr Network |
$43,993,416.00 | $0.004402 | $7,872,727.00 | 10,000,000,000.00 ANKR | -1.48% |
| 546 |
snt
Status |
$43,857,288.00 | $0.011036 | $1,391,092.00 | 3,960,483,788.31 SNT | 0.32% |
| 547 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$43,628,260.00 | $62.14 | $2,466,280.00 | 703,307.79 CRCLON | -2.03% |
| 548 |
cspr
Casper Network |
$43,272,549.00 | $0.003128 | $1,231,418.00 | 13,868,194,539.00 CSPR | -10.97% |
| 549 |
alt
AltLayer |
$43,074,839.00 | $0.007923 | $5,910,127.00 | 5,440,798,608.00 ALT | -4.44% |
| 550 |
vana
Vana |
$43,062,657.00 | $1.40 | $4,838,194.00 | 30,800,000.00 VANA | -6.21% |
| 551 |
gohome
GOHOME |
$42,788,878.00 | $81.69 | $1,089,229.00 | 524,619.43 GOHOME | 0.45% |
| 552 |
would
would |
$42,769,622.00 | $0.042560 | $13,202.45 | 999,452,592.26 WOULD | 1.52% |
| 553 |
unp
Unipoly |
$42,753,691.00 | $0.153113 | $345,998.00 | 279,230,000.00 UNP | 0.04% |
| 554 |
api3
Api3 |
$42,453,938.00 | $0.298517 | $6,430,718.00 | 142,223,232.75 API3 | -3.00% |
| 555 |
yzy
YZY |
$42,405,286.00 | $0.326526 | $1,299,009.00 | 129,999,999.90 YZY | 0.33% |
| 556 |
uma
UMA |
$42,383,411.00 | $0.469784 | $4,831,535.00 | 90,257,049.24 UMA | -4.97% |
| 557 |
ful
Fulcrom |
$42,203,994.00 | $0.002544 | $13,174.63 | 16,615,651,911.36 FUL | 0.25% |
| 558 |
sahara
Sahara AI |
$42,172,712.00 | $0.015191 | $5,338,509.00 | 2,776,562,500.00 SAHARA | -2.53% |
| 559 |
snek
Snek |
$42,140,681.00 | $0.000564 | $1,927,699.00 | 74,738,861,166.00 SNEK | -2.33% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
tag
TAGGER |
$42,123,908.00 | $0.000387 | $2,424,310.00 | 108,864,805,114.17 TAG | 0.92% |
| 562 |
atos
Atoshi |
$42,051,078.00 | $0.046584 | $11,128.84 | 903,160,633.18 ATOS | 1.21% |
| 563 |
pundix
Pundi X |
$41,726,401.00 | $0.161550 | $2,039,191.00 | 258,386,541.10 PUNDIX | -1.63% |
| 564 |
icx
ICON |
$41,679,148.00 | $0.038262 | $501,576.00 | 1,090,124,836.06 ICX | -2.72% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
useless
Useless Coin |
$41,626,359.00 | $0.041629 | $17,025,430.00 | 999,940,362.02 USELESS | -6.42% |
| 567 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 568 |
now
ChangeNOW |
$41,564,092.00 | $0.499831 | $3,577.97 | 83,599,827.67 NOW | 0.66% |
| 569 |
meme
Memecoin |
$41,441,873.00 | $0.000670 | $6,181,029.00 | 61,930,348,550.00 MEME | -1.63% |
| 570 |
ont
Ontology |
$41,256,431.00 | $0.044159 | $6,254,374.00 | 934,260,568.00 ONT | -5.18% |
| 571 |
trb
Tellor Tributes |
$41,232,125.00 | $14.95 | $10,579,640.00 | 2,758,436.05 TRB | 0.38% |
| 572 |
sign
Sign |
$40,898,146.00 | $0.024941 | $6,931,121.00 | 1,640,000,000.00 SIGN | -6.16% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
baby
Babylon |
$40,654,472.00 | $0.013421 | $4,591,328.00 | 3,029,892,367.98 BABY | -2.43% |
| 575 |
dai
DAI on PulseChain |
$40,641,383.00 | $0.000916 | $552,679.00 | 44,365,217,521.40 DAI | -6.39% |
| 576 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 577 |
purr
Purr |
$40,506,225.00 | $0.068007 | $417,089.00 | 595,622,794.61 PURR | 2.23% |
| 578 |
band
Band |
$40,200,874.00 | $0.233326 | $4,547,851.00 | 172,281,784.33 BAND | 0.14% |
| 579 |
lrc
Loopring |
$40,190,605.00 | $0.032257 | $5,133,299.00 | 1,245,991,468.94 LRC | -2.17% |
| 580 |
sqd
SQD |
$40,144,330.00 | $0.040326 | $2,958,824.00 | 994,947,332.21 SQD | 3.13% |
| 581 |
skl
SKALE |
$40,107,848.00 | $0.006617 | $6,310,563.00 | 6,061,936,004.00 SKL | -3.61% |
| 582 |
tbk
TronBank |
$40,079,307.00 | $0.400951 | $348,688.00 | 100,000,000.00 TBK | 2.04% |
| 583 |
busd
BUSD |
$40,017,687.00 | $0.999936 | $2,447,918.00 | 40,026,297.13 BUSD | 0.35% |
| 584 |
srx
StorX |
$39,449,999.00 | $0.065082 | $2,150,379.00 | 606,159,669.85 SRX | 0.14% |
| 585 |
la
Lagrange |
$39,388,303.00 | $0.204200 | $12,188,508.00 | 193,000,000.00 LA | -1.52% |
| 586 |
bio
Bio Protocol |
$39,302,555.00 | $0.022213 | $16,756,358.00 | 1,769,745,956.34 BIO | -6.50% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
yusd
Aegis YUSD |
$39,050,385.00 | $0.999008 | $8,093.79 | 39,106,131.86 YUSD | -0.22% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
reusd
Resupply USD |
$38,951,725.00 | $0.988317 | $340,591.00 | 39,414,549.03 REUSD | -0.01% |
| 591 |
atone
AtomOne |
$38,856,210.00 | $0.313918 | $13,333.70 | 123,584,427.62 ATONE | -3.68% |
| 592 |
enj
Enjin Coin |
$38,524,515.00 | $0.019911 | $5,760,358.00 | 1,934,921,767.78 ENJ | -2.57% |
| 593 |
mvl
MVL |
$38,263,825.00 | $0.001384 | $53,833.00 | 27,652,958,863.10 MVL | -2.06% |
| 594 |
dovu
DOVU |
$38,199,015.00 | $0.003821 | $7,961.23 | 9,996,847,890.24 DOVU | -1.06% |
| 595 |
iost
IOST |
$38,099,973.00 | $0.001215 | $4,768,921.00 | 31,418,790,515.00 IOST | -1.31% |
| 596 |
esp
Espresso |
$38,055,750.00 | $0.073095 | $61,372,884.00 | 520,550,000.00 ESP | -16.19% |
| 597 |
glidr
Glidr |
$38,173,246.00 | $1.08 | $121,583.00 | 35,461,710.00 GLIDR | 0.41% |
| 598 |
skyai
SkyAI |
$37,681,907.00 | $0.037673 | $3,213,896.00 | 1,000,000,000.00 SKYAI | 3.54% |
| 599 |
sn120
affine |
$37,653,417.00 | $15.72 | $2,548,623.00 | 2,401,607.16 SN120 | -3.43% |
| 600 |
egl1
EGL1 |
$37,570,103.00 | $0.039012 | $5,512,464.00 | 965,398,211.88 EGL1 | 0.22% |