| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bera
Berachain |
$73,406,673.00 | $0.501141 | $40,836,817.00 | 147,248,068.03 BERA | -15.27% |
| 502 |
axl
Axelar |
$72,561,904.00 | $0.065518 | $27,094,905.00 | 1,112,448,266.42 AXL | -11.07% |
| 503 |
pzeth
Renzo Restaked LST |
$72,388,710.00 | $2,877.83 | $2,908.61 | 25,153.88 PZETH | -9.81% |
| 504 |
alch
Alchemist AI |
$72,211,995.00 | $0.084948 | $25,154,298.00 | 850,000,000.00 ALCH | -8.55% |
| 505 |
nmr
Numeraire |
$72,828,873.00 | $9.10 | $16,360,223.00 | 8,007,701.31 NMR | -5.93% |
| 506 |
xbtc
OKX Wrapped BTC |
$72,352,760.00 | $77,980.75 | $10,598,517.00 | 927.74 XBTC | -7.23% |
| 507 |
sn64
Chutes |
$71,853,954.00 | $16.94 | $1,019,414.00 | 4,239,020.71 SN64 | -10.85% |
| 508 |
sc
Siacoin |
$72,316,377.00 | $0.001291 | $5,622,373.00 | 56,025,636,522.08 SC | -6.37% |
| 509 |
earnausd
earnAUSD |
$71,626,306.00 | $1.00 | $227,369.00 | 71,422,993.35 EARNAUSD | 0.00% |
| 510 |
vrsc
Verus |
$71,083,526.00 | $0.889897 | $3,389.15 | 79,878,331.96 VRSC | 0.45% |
| 511 |
gwei
ETHGas |
$70,940,525.00 | $0.040646 | $61,391,917.00 | 1,750,000,000.00 GWEI | 4.71% |
| 512 |
req
Request |
$70,854,514.00 | $0.095214 | $2,337,609.00 | 744,291,192.26 REQ | -5.94% |
| 513 |
xpr
XPR Network |
$70,985,169.00 | $0.002502 | $2,462,539.00 | 28,418,903,277.94 XPR | -8.13% |
| 514 |
moca
Moca Network |
$71,030,148.00 | $0.017971 | $6,518,527.00 | 3,952,692,403.18 MOCA | -11.13% |
| 515 |
puff
Puff The Dragon |
$70,719,437.00 | $0.079559 | $126,372.00 | 888,888,888.00 PUFF | -0.03% |
| 516 |
astr
Astar |
$70,023,862.00 | $0.008249 | $7,871,953.00 | 8,530,978,393.00 ASTR | -11.61% |
| 517 |
deep
DeepBook |
$69,423,902.00 | $0.027906 | $18,786,446.00 | 2,500,000,000.00 DEEP | -14.89% |
| 518 |
cet
CoinEx |
$69,067,404.00 | $0.026963 | $119,282.00 | 2,564,479,859.34 CET | -5.39% |
| 519 |
xaut0
Tether Gold Tokens |
$68,804,565.00 | $4,819.69 | $7,900,130.00 | 14,295.36 XAUT0 | -1.07% |
| 520 |
nila
MindWaveDAO |
$68,633,895.00 | $0.081439 | $280,913.00 | 842,766,176.55 NILA | -0.31% |
| 521 |
me
Magic Eden |
$68,998,857.00 | $0.161045 | $10,599,391.00 | 428,721,254.58 ME | -10.02% |
| 522 |
elf
aelf |
$68,288,754.00 | $0.083381 | $1,876,651.00 | 818,622,402.17 ELF | -6.67% |
| 523 |
deso
Decentralized Social |
$68,408,302.00 | $6.50 | $55,119.00 | 10,532,253.89 DESO | -2.78% |
| 524 |
venom
Venom |
$68,257,458.00 | $0.031963 | $1,235,887.00 | 2,134,206,028.41 VENOM | -4.04% |
| 525 |
qubic
Qubic |
$68,022,633.00 | $5.08e-7 | $2,586,118.00 | 133,949,884,763,518.00 QUBIC | -7.39% |
| 526 |
bc
BCGame Coin |
$67,786,068.00 | $0.006819 | $97,859.00 | 9,989,409,835.11 BC | -8.63% |
| 527 |
xyo
XYO Network |
$67,322,832.00 | $0.004832 | $9,485,560.00 | 13,931,216,938.01 XYO | -6.48% |
| 528 |
frax
Frax (prev. FXS) |
$67,111,263.00 | $0.722469 | $11,014,339.00 | 92,882,409.51 FRAX | -14.11% |
| 529 |
vvs
VVS Finance |
$66,966,579.00 | $1.54e-6 | $649,152.00 | 43,553,504,139,091.74 VVS | -7.48% |
| 530 |
arrr
Pirate Chain |
$66,564,816.00 | $0.339070 | $542,566.00 | 196,213,797.97 ARRR | -8.07% |
| 531 |
kava
Kava |
$66,335,036.00 | $0.061375 | $4,757,177.00 | 1,082,847,618.00 KAVA | -12.05% |
| 532 |
red
RedStone |
$65,605,498.00 | $0.214408 | $23,670,135.00 | 306,107,936.00 RED | -13.44% |
| 533 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$65,284,727.00 | $336.34 | $407,191.00 | 194,102.93 GOOGLON | -0.39% |
| 534 |
sushi
Sushi |
$65,736,541.00 | $0.240959 | $20,683,840.00 | 273,012,266.13 SUSHI | -11.14% |
| 535 |
gmx
GMX |
$64,130,350.00 | $6.20 | $10,655,271.00 | 10,384,607.78 GMX | -12.48% |
| 536 |
prove
Succinct |
$64,363,194.00 | $0.330255 | $31,784,562.00 | 195,000,000.00 PROVE | -12.33% |
| 537 |
ceth
cETH |
$64,280,925.00 | $48.49 | $1.85 | 1,325,675.15 CETH | -10.37% |
| 538 |
ordi
ORDI |
$63,572,756.00 | $3.04 | $36,007,082.00 | 21,000,000.00 ORDI | -16.89% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
pci
Paycoin |
$63,286,321.00 | $0.061950 | $466,110.00 | 1,022,576,439.88 PCI | -4.08% |
| 542 |
xch
Chia |
$63,325,851.00 | $3.54 | $5,383,152.00 | 17,922,990.00 XCH | -7.29% |
| 543 |
inc
WorldAssets |
$63,013,321.00 | $0.699749 | $388,744.00 | 90,000,000.00 INC | -0.71% |
| 544 |
ucn
UCHAIN |
$62,938,761.00 | $629.41 | $5,356,994.00 | 100,000.00 UCN | -4.41% |
| 545 |
mim
Magic Internet Money (Arbitrum) |
$62,854,044.00 | $0.998901 | $39,462.00 | 62,886,390.27 MIM | 0.18% |
| 546 |
vtho
VeThor |
$62,699,221.00 | $0.000646 | $2,447,206.00 | 97,767,721,755.00 VTHO | -7.72% |
| 547 |
yzusd
Yuzu USD |
$62,452,262.00 | $0.998803 | $97,986.00 | 62,526,726.50 YZUSD | 0.05% |
| 548 |
avnt
Avantis |
$62,495,011.00 | $0.242042 | $21,736,750.00 | 258,205,903.15 AVNT | -11.21% |
| 549 |
mew
cat in a dogs world |
$62,201,521.00 | $0.000701 | $20,178,126.00 | 88,888,888,888.88 MEW | -12.23% |
| 550 |
stusdt
stUSDT Staked USDT |
$61,756,427.00 | $0.992947 | $39.70 | 62,195,096.69 STUSDT | -0.04% |
| 551 |
islm
Islamic Coin |
$61,735,003.00 | $0.025571 | $78,541.00 | 2,413,981,652.67 ISLM | -4.26% |
| 552 |
birb
Moonbirds |
$61,692,159.00 | $0.217633 | $43,464,517.00 | 285,000,000.00 BIRB | -11.73% |
| 553 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 554 |
niza
Niza Global |
$61,083,709.00 | $0.053116 | $659,551.00 | 1,150,000,000.00 NIZA | -4.22% |
| 555 |
blur
Blur |
$60,853,641.00 | $0.022467 | $12,299,426.00 | 2,714,409,539.76 BLUR | -13.05% |
| 556 |
shib
Binance-Peg SHIB |
$61,181,593.00 | $6.64e-6 | $46,168.00 | 9,212,999,999,989.64 SHIB | -8.10% |
| 557 |
metal
Metal Blockchain |
$60,494,526.00 | $0.119183 | $653,685.00 | 507,639,839.05 METAL | -5.27% |
| 558 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$60,362,771.00 | $2,961.85 | $1,864,044.00 | 20,485.89 WSTETH | -10.09% |
| 559 |
iotx
IoTeX |
$60,123,927.00 | $0.006381 | $5,403,560.00 | 9,441,368,979.00 IOTX | -10.76% |
| 560 |
sqd
SQD |
$59,962,622.00 | $0.061656 | $3,233,483.00 | 973,916,642.58 SQD | -5.55% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
bnkr
BankrCoin |
$59,549,721.00 | $0.000599 | $37,713,235.00 | 100,000,000,000.00 BNKR | -11.70% |
| 563 |
usdon
Ondo U.S. Dollar Token |
$59,256,634.00 | $1.00 | $4,748,914.00 | 59,256,633.80 USDON | 0.00% |
| 564 |
hsol
Helius Staked SOL |
$59,215,221.00 | $116.56 | $194,219.00 | 508,013.12 HSOL | -13.44% |
| 565 |
would
would |
$59,035,723.00 | $0.059363 | $128,458.00 | 999,452,593.21 WOULD | -16.79% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
mbg
MBG By Multibank Group |
$58,861,227.00 | $0.308202 | $12,750,569.00 | 190,956,981.82 MBG | -3.59% |
| 568 |
bico
Biconomy |
$58,604,830.00 | $0.029967 | $13,607,568.00 | 999,998,453.89 BICO | -16.07% |
| 569 |
geod
Geodnet |
$58,555,738.00 | $0.133257 | $329,134.00 | 438,777,944.00 GEOD | -7.50% |
| 570 |
ssv
SSV Network |
$58,588,645.00 | $3.98 | $22,172,559.00 | 14,699,173.10 SSV | -11.21% |
| 571 |
hsk
HashKey Platform Token |
$58,493,494.00 | $0.169565 | $794,993.00 | 344,960,009.00 HSK | 0.50% |
| 572 |
sign
Sign |
$58,472,923.00 | $0.035667 | $10,073,712.00 | 1,640,000,000.00 SIGN | -6.90% |
| 573 |
vr
Victoria VR |
$58,234,717.00 | $0.003464 | $813,134.00 | 16,800,000,000.00 VR | -0.83% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
om
MANTRA |
$58,345,211.00 | $0.049484 | $27,293,598.00 | 1,180,618,102.38 OM | -13.51% |
| 576 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$57,952,254.00 | $0.999891 | $9,333,348.00 | 57,937,940.74 USDC.E | 0.09% |
| 577 |
bio
Bio Protocol |
$57,933,487.00 | $0.032793 | $29,642,418.00 | 1,769,745,956.34 BIO | -13.78% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
polyx
Polymesh |
$57,684,393.00 | $0.047055 | $2,993,314.00 | 1,242,095,760.22 POLYX | -9.18% |
| 580 |
drift
Drift Protocol |
$58,134,317.00 | $0.104025 | $11,386,695.00 | 555,962,812.77 DRIFT | -15.12% |
| 581 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$57,222,054.00 | $1.12 | $15,475.99 | 51,112,355.00 OMNI | -5.98% |
| 582 |
plume
Plume |
$57,222,259.00 | $0.011904 | $14,634,124.00 | 4,806,200,397.00 PLUME | -13.21% |
| 583 |
aeur
Anchored Coins AEUR |
$57,171,891.00 | $1.19 | $4,530,288.00 | 47,929,604.60 AEUR | -1.61% |
| 584 |
siren
Siren |
$57,452,099.00 | $0.078832 | $4,433,207.00 | 728,857,925.49 SIREN | -16.59% |
| 585 |
quai
Quai Network |
$56,846,316.00 | $0.076991 | $625,534.00 | 738,160,175.00 QUAI | -9.98% |
| 586 |
mhyper
Midas mHYPER |
$56,749,416.00 | $1.07 | $49,547.00 | 52,802,596.27 MHYPER | 0.00% |
| 587 |
cusdo
Compounding OpenDollar |
$56,310,843.00 | $1.04 | $2,173.67 | 54,231,838.35 CUSDO | -0.02% |
| 588 |
weth
L2 Standard Bridged WETH (Optimism) |
$56,729,440.00 | $2,419.48 | $24,326,880.00 | 23,444.82 WETH | -9.97% |
| 589 |
pnut
Peanut the Squirrel |
$56,227,234.00 | $0.056541 | $33,462,484.00 | 999,842,586.87 PNUT | -14.46% |
| 590 |
coai
ChainOpera AI |
$55,742,029.00 | $0.284824 | $16,955,624.00 | 196,479,267.00 COAI | -14.05% |
| 591 |
merl
Merlin Chain |
$55,741,715.00 | $0.049540 | $11,215,746.00 | 1,124,996,258.00 MERL | -21.30% |
| 592 |
usdt
opBNB Bridged USDT (opBNB) |
$55,358,311.00 | $0.995591 | $9,670.73 | 55,603,481.12 USDT | -0.28% |
| 593 |
jellyjelly
Jelly-My-Jelly |
$55,831,124.00 | $0.055855 | $6,155,276.00 | 999,999,099.34 JELLYJELLY | -4.34% |
| 594 |
xvs
Venus |
$55,684,341.00 | $3.32 | $14,309,360.00 | 16,757,724.03 XVS | -7.26% |
| 595 |
waves
Waves |
$55,766,076.00 | $0.557840 | $6,053,097.00 | 100,000,000.00 WAVES | -6.24% |
| 596 |
pumpbtc
pumpBTC |
$55,185,838.00 | $79,258.02 | $18.50 | 696.28 PUMPBTC | -0.29% |
| 597 |
celo
Celo |
$55,429,603.00 | $0.093668 | $18,794,044.00 | 592,171,760.00 CELO | -12.38% |
| 598 |
mim
Magic Internet Money (Ethereum) |
$54,949,579.00 | $0.988091 | $2,775.71 | 55,611,860.00 MIM | -0.80% |
| 599 |
coreum
Coreum |
$54,927,522.00 | $0.084576 | $1,135,920.00 | 649,694,844.34 COREUM | 12.92% |
| 600 |
vana
Vana |
$54,660,260.00 | $1.78 | $11,038,174.00 | 30,800,000.00 VANA | -9.55% |