| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
red
RedStone |
$83,635,492.00 | $0.283685 | $22,772,368.00 | 294,663,361.00 RED | 7.44% |
| 502 |
ibera
Infrared Bera |
$82,945,070.00 | $1.06 | $183,515.00 | 78,436,551.16 IBERA | 0.06% |
| 503 |
usdc.e
Stargate Bridged USDC |
$83,061,602.00 | $1.00 | $8,427,732.00 | 83,052,920.94 USDC.E | 0.02% |
| 504 |
ankr
Ankr Network |
$82,944,235.00 | $0.008294 | $4,702,146.00 | 10,000,000,000.00 ANKR | 1.81% |
| 505 |
dbr
deBridge |
$82,431,776.00 | $0.020012 | $2,515,147.00 | 4,117,958,070.00 DBR | 0.83% |
| 506 |
coca
COCA |
$81,755,591.00 | $0.719294 | $371,148.00 | 113,670,000.00 COCA | 3.75% |
| 507 |
savusd
Avant Staked USD |
$81,420,191.00 | $1.12 | $88,144.00 | 72,862,187.80 SAVUSD | 0.01% |
| 508 |
bc
BCGame Coin |
$81,372,288.00 | $0.008145 | $3,392.95 | 9,989,659,862.27 BC | -1.43% |
| 509 |
niza
Niza Global |
$81,315,307.00 | $0.070737 | $1,299,979.00 | 1,150,000,000.00 NIZA | 0.67% |
| 510 |
vbill
VanEck Treasury Fund |
$80,997,769.00 | $1.00 | $0.00e+0 | 80,997,768.73 VBILL | 0.00% |
| 511 |
cspr
Casper Network |
$80,975,569.00 | $0.005949 | $887,674.00 | 13,625,586,782.00 CSPR | -2.01% |
| 512 |
la
Lagrange |
$80,873,836.00 | $0.418859 | $34,447,795.00 | 193,000,000.00 LA | -5.26% |
| 513 |
hsk
HashKey Platform Token |
$80,818,372.00 | $0.254907 | $714,376.00 | 317,050,009.00 HSK | 2.62% |
| 514 |
pgold
Pleasing Gold |
$80,729,286.00 | $4,138.90 | $0.00e+0 | 19,505.00 PGOLD | -0.05% |
| 515 |
susd1+
staked USD1+ |
$80,612,198.00 | $1.01 | $38.99 | 79,575,289.05 SUSD1+ | 0.05% |
| 516 |
zig
ZIGChain |
$80,446,316.00 | $0.056923 | $8,201,392.00 | 1,408,940,795.24 ZIG | 2.12% |
| 517 |
eth
Bridged Ether (StarkGate) |
$79,557,035.00 | $3,034.60 | $5,557,670.00 | 26,222.27 ETH | 0.24% |
| 518 |
avici
Avici |
$78,961,901.00 | $6.11 | $8,584,928.00 | 12,899,571.01 AVICI | -16.98% |
| 519 |
cusdo
Compounding OpenDollar |
$78,992,366.00 | $1.03 | $1,344,178.00 | 76,599,554.84 CUSDO | -0.17% |
| 520 |
moodeng
Moo Deng |
$78,900,196.00 | $0.079656 | $20,075,568.00 | 989,971,791.17 MOODENG | -2.24% |
| 521 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$78,776,060.00 | $91,134.20 | $955,621.00 | 864.48 VBWBTC | 1.54% |
| 522 |
weth
Avalanche Bridged WETH (Avalanche) |
$78,877,881.00 | $3,039.28 | $28,026,040.00 | 25,945.91 WETH | 0.35% |
| 523 |
eul
Euler |
$78,754,210.00 | $4.21 | $5,295,492.00 | 18,685,530.67 EUL | 0.21% |
| 524 |
recall
Recall |
$78,481,696.00 | $0.119109 | $20,903,770.00 | 658,971,786.58 RECALL | 7.62% |
| 525 |
elf
aelf |
$78,341,660.00 | $0.097571 | $3,347,954.00 | 802,953,498.56 ELF | 20.80% |
| 526 |
uxpl
Unit Plasma |
$77,873,788.00 | $0.216241 | $5,869,038.00 | 360,063,795.81 UXPL | -3.01% |
| 527 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 528 |
frax
Frax (prev. FXS) |
$77,134,471.00 | $0.875341 | $6,617,520.00 | 88,068,488.82 FRAX | 1.44% |
| 529 |
cfg
Centrifuge |
$77,090,673.00 | $0.135211 | $2,142,716.00 | 569,325,236.00 CFG | 7.11% |
| 530 |
icx
ICON |
$76,820,369.00 | $0.071013 | $1,470,725.00 | 1,080,950,712.20 ICX | 1.58% |
| 531 |
mask
Mask Network |
$76,763,879.00 | $0.766859 | $45,366,062.00 | 100,000,000.00 MASK | 3.38% |
| 532 |
api3
Api3 |
$76,581,620.00 | $0.554564 | $12,900,038.00 | 138,122,575.91 API3 | 1.19% |
| 533 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 534 |
gems
Gems VIP |
$76,468,852.00 | $0.118745 | $1,233,934.00 | 643,955,987.46 GEMS | -0.82% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
eurcv
EUR CoinVertible |
$76,198,425.00 | $1.16 | $9,625,716.00 | 65,755,949.00 EURCV | -0.01% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
uma
UMA |
$75,370,945.00 | $0.849567 | $5,585,035.00 | 88,659,015.52 UMA | 0.55% |
| 539 |
dfdvsol
DFDV Staked SOL |
$75,355,239.00 | $149.74 | $5.29 | 503,230.33 DFDVSOL | -0.29% |
| 540 |
feusd
Felix feUSD |
$75,283,544.00 | $1.00 | $702,512.00 | 75,004,069.00 FEUSD | 0.36% |
| 541 |
wmtx
World Mobile Token |
$75,355,207.00 | $0.094911 | $14,679,466.00 | 794,313,833.76 WMTX | -6.22% |
| 542 |
ilv
Illuvium |
$75,127,343.00 | $7.92 | $5,061,900.00 | 9,483,862.09 ILV | -0.28% |
| 543 |
plume
Plume |
$75,034,949.00 | $0.023934 | $88,372,277.00 | 3,135,813,492.00 PLUME | -8.34% |
| 544 |
waves
Waves |
$74,946,601.00 | $0.747617 | $16,647,544.00 | 100,000,000.00 WAVES | -3.74% |
| 545 |
ini
INI |
$74,918,544.00 | $0.130287 | $1,045,724.00 | 575,567,324.90 INI | 2.08% |
| 546 |
solo
Sologenic |
$74,721,302.00 | $0.187122 | $4,594,324.00 | 399,198,717.00 SOLO | -1.50% |
| 547 |
wcfg
Wrapped Centrifuge |
$74,702,694.00 | $0.138151 | $15,950.29 | 540,731,626.69 WCFG | 9.62% |
| 548 |
puff
Puff The Dragon |
$73,816,628.00 | $0.082989 | $24,113.00 | 888,888,888.00 PUFF | 0.25% |
| 549 |
coti
COTI |
$73,761,653.00 | $0.029463 | $9,220,417.00 | 2,503,251,412.19 COTI | -1.51% |
| 550 |
vrsc
Verus |
$73,347,634.00 | $0.924569 | $836.00 | 79,605,405.98 VRSC | -8.10% |
| 551 |
esports
Yooldo Games |
$73,110,671.00 | $0.483811 | $181,760,127.00 | 151,800,000.00 ESPORTS | 8.92% |
| 552 |
ctm
c8ntinuum |
$72,618,889.00 | $0.088253 | $1,323,126.00 | 824,932,137.46 CTM | 24.41% |
| 553 |
vbeth
VaultBridge Bridged ETH (Katana) |
$72,544,516.00 | $3,037.79 | $5,074,702.00 | 23,882.95 VBETH | 0.73% |
| 554 |
shx
Stronghold |
$72,442,422.00 | $0.013480 | $6,115,538.00 | 5,374,948,822.96 SHX | 17.48% |
| 555 |
omi
ECOMI |
$72,232,676.00 | $0.000267 | $3,893,983.00 | 270,951,644,947.13 OMI | 0.14% |
| 556 |
xyo
XYO Network |
$72,102,497.00 | $0.005175 | $17,671,731.00 | 13,931,216,938.01 XYO | -1.08% |
| 557 |
weth
L2 Standard Bridged WETH (Optimism) |
$71,921,717.00 | $3,040.01 | $13,734,550.00 | 23,682.78 WETH | 0.52% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$71,703,806.00 | $3,702.19 | $844,597.00 | 19,354.41 WSTETH | 0.42% |
| 560 |
arrr
Pirate Chain |
$71,603,804.00 | $0.366549 | $477,214.00 | 196,213,797.97 ARRR | 4.36% |
| 561 |
river
River |
$71,202,175.00 | $3.63 | $11,598,981.00 | 19,600,000.00 RIVER | -3.06% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
alt
AltLayer |
$70,669,819.00 | $0.014252 | $19,635,364.00 | 4,959,201,386.00 ALT | 0.83% |
| 564 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.37% |
| 565 |
daku
Daku V2 |
$69,866,489.00 | $0.117016 | $3,043.49 | 599,999,750.62 DAKU | -1.68% |
| 566 |
xan
Anoma |
$70,305,587.00 | $0.028033 | $46,692,184.00 | 2,500,000,000.00 XAN | 3.73% |
| 567 |
hldr
Helder |
$69,670,452.00 | $0.239461 | $2,005.29 | 290,942,467.40 HLDR | 0.61% |
| 568 |
pumpbtc
pumpBTC |
$69,563,532.00 | $89,086.10 | $181.30 | 780.86 PUMPBTC | 1.41% |
| 569 |
gohome
GOHOME |
$69,529,102.00 | $132.57 | $2,674,218.00 | 524,619.43 GOHOME | 0.23% |
| 570 |
lrc
Loopring |
$69,526,548.00 | $0.055821 | $4,548,990.00 | 1,245,991,468.94 LRC | 1.17% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
ont
Ontology |
$69,319,495.00 | $0.075343 | $4,486,492.00 | 919,064,523.00 ONT | 2.08% |
| 573 |
weth
Stargate Bridged WETH |
$68,672,223.00 | $3,033.81 | $6,460,352.00 | 22,644.04 WETH | 0.31% |
| 574 |
ethw
EthereumPoW |
$68,504,987.00 | $0.635423 | $8,287,770.00 | 107,818,717.05 ETHW | -0.12% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
deso
Decentralized Social |
$68,529,882.00 | $6.49 | $36,865.00 | 10,532,253.89 DESO | -2.04% |
| 577 |
bdca
BitDCA |
$67,885,929.00 | $0.899043 | $11,460.22 | 75,508,823.40 BDCA | -8.23% |
| 578 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 579 |
home
HOME |
$67,202,680.00 | $0.023942 | $18,888,669.00 | 2,806,900,926.45 HOME | -8.29% |
| 580 |
band
Band |
$66,897,834.00 | $0.400796 | $3,588,336.00 | 166,900,496.44 BAND | 1.10% |
| 581 |
pundix
Pundi X |
$65,801,959.00 | $0.253978 | $2,779,542.00 | 258,386,541.10 PUNDIX | 1.56% |
| 582 |
pci
Paycoin |
$65,654,021.00 | $0.064220 | $217,759.00 | 1,022,576,439.88 PCI | 1.38% |
| 583 |
enj
Enjin Coin |
$65,619,345.00 | $0.034411 | $4,683,655.00 | 1,905,908,427.86 ENJ | 2.38% |
| 584 |
one
Harmony |
$65,364,314.00 | $0.004423 | $2,247,049.00 | 14,777,594,527.26 ONE | 0.00% |
| 585 |
ful
Fulcrom |
$65,373,125.00 | $0.003946 | $36,297.00 | 16,568,276,583.87 FUL | -1.15% |
| 586 |
ore
ORE |
$65,706,341.00 | $162.40 | $5,108,352.00 | 411,691.21 ORE | -20.65% |
| 587 |
snt
Status |
$64,579,897.00 | $0.016294 | $4,711,293.00 | 3,960,483,788.31 SNT | -0.19% |
| 588 |
xaum
Matrixdock Gold |
$64,211,567.00 | $4,161.21 | $158,349.00 | 15,431.03 XAUM | -0.02% |
| 589 |
spk
Spark |
$64,130,747.00 | $0.031739 | $30,003,072.00 | 2,020,620,395.11 SPK | -0.02% |
| 590 |
geod
Geodnet |
$64,142,609.00 | $0.146375 | $526,510.00 | 438,777,944.00 GEOD | -2.76% |
| 591 |
bico
Biconomy |
$64,008,978.00 | $0.064023 | $5,499,742.00 | 999,454,582.83 BICO | -1.54% |
| 592 |
ap3x
APEX |
$63,650,520.00 | $0.052891 | $110,352.00 | 1,203,420,748.00 AP3X | 5.80% |
| 593 |
sqd
SQD |
$63,805,563.00 | $0.070949 | $41,324,520.00 | 898,468,760.46 SQD | 24.95% |
| 594 |
not
Notcoin |
$63,336,690.00 | $0.000637 | $10,151,407.00 | 99,433,648,070.30 NOT | 2.04% |
| 595 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$63,056,128.00 | $1.27 | $69,952.00 | 49,332,464.00 OMNI | -0.34% |
| 596 |
pythia
PYTHIA |
$62,930,195.00 | $0.063083 | $1,155,730.00 | 998,162,212.43 PYTHIA | 2.88% |
| 597 |
usdx
USDX |
$62,934,162.00 | $0.564083 | $23,020.00 | 111,568,045.00 USDX | -9.97% |
| 598 |
tag
TAGGER |
$62,700,632.00 | $0.000576 | $4,512,836.00 | 108,864,805,114.17 TAG | 0.78% |
| 599 |
osmo
Osmosis |
$61,941,104.00 | $0.082299 | $3,575,298.00 | 753,032,640.00 OSMO | -0.71% |
| 600 |
peaq
peaq |
$61,772,629.00 | $0.041872 | $3,443,995.00 | 1,476,973,108.02 PEAQ | -3.00% |