| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vrsc
Verus |
$82,321,665.00 | $1.04 | $20,816.00 | 79,571,913.49 VRSC | -5.88% |
| 502 |
pstusdc
PayFi Strategy Token USDC |
$82,247,452.00 | $1.06 | $445,341.00 | 77,546,677.26 PSTUSDC | 0.04% |
| 503 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,880,789.00 | $89,285.90 | $1,982,269.00 | 919.76 VBWBTC | -3.93% |
| 504 |
uxpl
Unit Plasma |
$81,840,293.00 | $0.227405 | $4,178,406.00 | 360,063,795.81 UXPL | -12.10% |
| 505 |
ankr
Ankr Network |
$81,656,178.00 | $0.008187 | $7,607,997.00 | 10,000,000,000.00 ANKR | -7.03% |
| 506 |
la
Lagrange |
$80,862,234.00 | $0.419523 | $37,510,762.00 | 193,000,000.00 LA | -11.03% |
| 507 |
susd1+
staked USD1+ |
$80,310,952.00 | $1.01 | $6.79 | 79,589,964.96 SUSD1+ | 0.00% |
| 508 |
niza
Niza Global |
$80,211,458.00 | $0.069747 | $1,290,228.00 | 1,150,000,000.00 NIZA | -0.46% |
| 509 |
avusd
Avant USD |
$79,895,000.00 | $0.999420 | $173,767.00 | 79,936,251.41 AVUSD | -0.17% |
| 510 |
gems
Gems VIP |
$79,404,258.00 | $0.123282 | $844,515.00 | 643,955,987.46 GEMS | -8.00% |
| 511 |
frax
Frax (prev. FXS) |
$79,556,059.00 | $0.886227 | $6,801,696.00 | 89,764,905.59 FRAX | -5.29% |
| 512 |
pgold
Pleasing Gold |
$79,239,098.00 | $4,060.21 | $156.06 | 19,505.00 PGOLD | 0.39% |
| 513 |
nmr
Numeraire |
$79,122,609.00 | $9.89 | $10,699,467.00 | 8,007,701.31 NMR | -4.94% |
| 514 |
meme
Memecoin |
$78,984,117.00 | $0.001340 | $13,297,962.00 | 58,933,059,431.31 MEME | -6.82% |
| 515 |
rekt
Rekt |
$78,977,673.00 | $1.89e-7 | $3,899,874.00 | 420,690,000,000,000.00 REKT | -17.00% |
| 516 |
cspr
Casper Network |
$78,815,750.00 | $0.005794 | $1,748,049.00 | 13,602,139,098.00 CSPR | -6.50% |
| 517 |
polyx
Polymesh |
$78,849,764.00 | $0.064822 | $3,537,900.00 | 1,219,890,120.38 POLYX | -5.80% |
| 518 |
bc
BCGame Coin |
$78,679,258.00 | $0.007942 | $11,707.01 | 9,989,678,164.98 BC | -3.90% |
| 519 |
coca
COCA |
$78,087,115.00 | $0.686593 | $373,457.00 | 113,670,000.00 COCA | 1.92% |
| 520 |
cfg
Centrifuge |
$77,518,628.00 | $0.136185 | $4,267,833.00 | 568,064,303.00 CFG | -13.34% |
| 521 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 522 |
bdca
BitDCA |
$77,329,059.00 | $1.02 | $643,354.00 | 75,508,478.45 BDCA | -6.63% |
| 523 |
folks
FOLKS |
$77,991,674.00 | $6.26 | $14,151,779.00 | 12,389,647.04 FOLKS | -8.98% |
| 524 |
oft
ONFA |
$76,861,982.00 | $0.696215 | $1,469,293.00 | 110,399,850.95 OFT | -1.23% |
| 525 |
svl
Slash Vision Labs |
$76,839,145.00 | $0.033260 | $708,400.00 | 2,312,185,584.98 SVL | 0.23% |
| 526 |
uma
UMA |
$76,721,647.00 | $0.867119 | $10,546,875.00 | 88,427,376.02 UMA | -6.34% |
| 527 |
api3
Api3 |
$76,676,132.00 | $0.559471 | $51,936,381.00 | 137,485,884.19 API3 | -2.68% |
| 528 |
solo
Sologenic |
$76,591,526.00 | $0.191849 | $5,437,603.00 | 399,198,717.00 SOLO | -4.09% |
| 529 |
red
RedStone |
$76,526,899.00 | $0.261280 | $10,667,962.00 | 293,232,789.00 RED | -7.12% |
| 530 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 531 |
eurcv
EUR CoinVertible |
$75,820,293.00 | $1.15 | $53,595,197.00 | 65,755,949.00 EURCV | -0.31% |
| 532 |
wcfg
Wrapped Centrifuge |
$75,776,138.00 | $0.140181 | $45,735.00 | 533,227,389.31 WCFG | -7.15% |
| 533 |
icx
ICON |
$75,219,855.00 | $0.069675 | $1,849,335.00 | 1,080,481,528.65 ICX | -6.02% |
| 534 |
feusd
Felix feUSD |
$74,773,709.00 | $0.999849 | $1,243,176.00 | 75,004,069.00 FEUSD | 0.23% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
recall
Recall |
$74,548,448.00 | $0.113136 | $14,814,832.00 | 658,971,786.58 RECALL | -12.18% |
| 537 |
puff
Puff The Dragon |
$74,333,308.00 | $0.083625 | $23,404.00 | 888,888,888.00 PUFF | -0.16% |
| 538 |
weth
Stargate Bridged WETH |
$74,324,016.00 | $2,926.05 | $15,273,223.00 | 25,582.49 WETH | -6.37% |
| 539 |
lcx
LCX |
$74,313,249.00 | $0.079011 | $664,799.00 | 940,989,527.00 LCX | -4.01% |
| 540 |
xyo
XYO Network |
$74,235,158.00 | $0.005329 | $11,510,150.00 | 13,931,216,938.01 XYO | -5.59% |
| 541 |
ilv
Illuvium |
$74,111,995.00 | $7.81 | $24,939,576.00 | 9,483,294.14 ILV | 1.61% |
| 542 |
coti
COTI |
$74,113,546.00 | $0.029804 | $11,725,524.00 | 2,487,148,338.73 COTI | -9.48% |
| 543 |
savusd
Avant Staked USD |
$73,915,338.00 | $1.12 | $47,195.00 | 66,108,021.37 SAVUSD | 0.02% |
| 544 |
eul
Euler |
$73,892,210.00 | $3.97 | $10,533,631.00 | 18,685,530.67 EUL | -8.70% |
| 545 |
elf
aelf |
$73,047,920.00 | $0.091056 | $3,442,740.00 | 802,807,572.66 ELF | -10.90% |
| 546 |
rsteth
Restaking Vault ETH |
$72,949,580.00 | $3,642.80 | $549.94 | 20,025.67 RSTETH | 0.00% |
| 547 |
truth
Swarm Network |
$72,758,309.00 | $0.034925 | $3,756,334.00 | 2,085,305,300.00 TRUTH | 8.33% |
| 548 |
zec
Binance-Peg ZEC |
$73,219,308.00 | $609.76 | $31,001,253.00 | 120,000.00 ZEC | -0.64% |
| 549 |
at
Apro |
$72,387,650.00 | $0.314699 | $47,260,232.00 | 230,000,000.00 AT | -0.03% |
| 550 |
fxsave
f(x) USD Saving |
$71,878,823.00 | $1.07 | $627,998.00 | 67,349,246.77 FXSAVE | 0.04% |
| 551 |
moodeng
Moo Deng |
$71,598,113.00 | $0.072574 | $15,934,415.00 | 989,971,791.17 MOODENG | -8.95% |
| 552 |
river
River |
$71,425,991.00 | $3.60 | $12,500,695.00 | 19,600,000.00 RIVER | -10.37% |
| 553 |
dfdvsol
DFDV Staked SOL |
$71,366,444.00 | $142.14 | $19.39 | 502,068.77 DFDVSOL | 0.00% |
| 554 |
usdx
Stables Labs USDX |
$70,807,658.00 | $0.103617 | $6,211.73 | 684,555,694.39 USDX | -33.55% |
| 555 |
gohome
GOHOME |
$70,693,567.00 | $134.83 | $3,099,550.00 | 524,619.43 GOHOME | -4.08% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
pci
Paycoin |
$70,642,436.00 | $0.069229 | $294,454.00 | 1,022,576,439.88 PCI | -0.73% |
| 558 |
ethw
EthereumPoW |
$70,240,682.00 | $0.653297 | $11,058,267.00 | 107,818,717.05 ETHW | -11.16% |
| 559 |
lrc
Loopring |
$70,138,053.00 | $0.056297 | $7,357,671.00 | 1,245,991,468.94 LRC | -5.99% |
| 560 |
pusd
Pleasing USD |
$70,164,766.00 | $1.00 | $10.00 | 70,000,000.00 PUSD | 0.14% |
| 561 |
deso
Decentralized Social |
$70,214,106.00 | $6.67 | $59,500.00 | 10,532,253.89 DESO | -1.19% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
eth
Bridged Ether (StarkGate) |
$69,578,691.00 | $2,913.99 | $25,346,048.00 | 23,918.79 ETH | -6.95% |
| 564 |
amapt
Amnis Aptos |
$69,139,633.00 | $2.75 | $194,765.00 | 25,203,628.72 AMAPT | -5.01% |
| 565 |
light
Bitlight |
$69,009,330.00 | $1.61 | $11,201,052.00 | 43,056,972.00 LIGHT | -5.67% |
| 566 |
burn
BurnedFi |
$68,772,413.00 | $5.54 | $425,004.00 | 12,420,548.84 BURN | 3.72% |
| 567 |
peaq
peaq |
$68,734,246.00 | $0.046911 | $5,041,479.00 | 1,463,637,893.08 PEAQ | -12.23% |
| 568 |
opt
Optio |
$68,111,207.00 | $0.005327 | $10,891.12 | 10,864,981,825.75 OPT | -23.64% |
| 569 |
orca
Orca |
$68,018,121.00 | $1.13 | $7,623,973.00 | 60,157,198.52 ORCA | -8.35% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
vbeth
VaultBridge Bridged ETH (Katana) |
$67,979,106.00 | $2,914.31 | $13,658,925.00 | 23,321.50 VBETH | -6.64% |
| 572 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$67,942,122.00 | $3,574.15 | $2,826,168.00 | 19,044.74 WSTETH | -6.35% |
| 573 |
weth
L2 Standard Bridged WETH (Optimism) |
$68,284,271.00 | $2,932.46 | $21,104,058.00 | 23,333.53 WETH | -5.90% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
mask
Mask Network |
$67,813,992.00 | $0.678099 | $14,148,614.00 | 100,000,000.00 MASK | -4.98% |
| 576 |
ont
Ontology |
$67,949,747.00 | $0.073931 | $5,512,957.00 | 919,064,523.00 ONT | -5.06% |
| 577 |
beat
Audiera |
$68,181,784.00 | $0.488981 | $15,187,406.00 | 139,300,000.00 BEAT | 8.84% |
| 578 |
xvs
Venus |
$67,078,104.00 | $4.01 | $8,104,635.00 | 16,750,351.13 XVS | -6.57% |
| 579 |
pumpbtc
pumpBTC |
$67,319,137.00 | $85,763.93 | $8,805.00 | 783.85 PUMPBTC | -3.54% |
| 580 |
lucic
Lucidum |
$66,797,743.00 | $0.408784 | $354,398.00 | 164,048,042.71 LUCIC | -10.76% |
| 581 |
osmo
Osmosis |
$65,633,488.00 | $0.087435 | $4,443,809.00 | 752,058,560.00 OSMO | -4.77% |
| 582 |
one
Harmony |
$65,636,612.00 | $0.004444 | $3,822,756.00 | 14,769,184,867.26 ONE | -8.50% |
| 583 |
enj
Enjin Coin |
$65,171,220.00 | $0.034257 | $4,587,433.00 | 1,903,589,118.03 ENJ | -6.80% |
| 584 |
pundix
Pundi X |
$65,207,119.00 | $0.252453 | $2,502,277.00 | 258,386,541.10 PUNDIX | -4.73% |
| 585 |
qai
QuantixAI |
$64,651,702.00 | $80.38 | $2,102,119.00 | 804,172.38 QAI | -3.47% |
| 586 |
alt
AltLayer |
$64,608,117.00 | $0.013714 | $12,103,773.00 | 4,718,402,775.00 ALT | -6.37% |
| 587 |
usdx
USDX |
$64,126,863.00 | $0.574797 | $2,580.79 | 111,568,045.00 USDX | -4.98% |
| 588 |
band
Band |
$63,932,106.00 | $0.383580 | $7,092,507.00 | 166,900,496.44 BAND | -7.79% |
| 589 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,896,581.00 | $0.999257 | $12,548,026.00 | 63,859,682.34 USDC.E | -0.13% |
| 590 |
ygg
Yield Guild Games |
$63,831,228.00 | $0.094459 | $20,224,094.00 | 678,610,650.41 YGG | -6.99% |
| 591 |
ap3x
APEX |
$63,492,751.00 | $0.052760 | $99,912.00 | 1,203,420,748.00 AP3X | -2.42% |
| 592 |
snt
Status |
$63,358,059.00 | $0.016005 | $3,165,056.00 | 3,960,483,788.31 SNT | -1.72% |
| 593 |
daku
Daku V2 |
$63,283,264.00 | $0.105714 | $6,407.75 | 599,999,750.62 DAKU | -4.85% |
| 594 |
xaum
Matrixdock Gold |
$62,809,875.00 | $4,070.98 | $230,465.00 | 15,431.03 XAUM | 0.14% |
| 595 |
trb
Tellor Tributes |
$62,686,179.00 | $22.91 | $23,482,321.00 | 2,741,247.31 TRB | -4.89% |
| 596 |
ful
Fulcrom |
$62,686,107.00 | $0.003800 | $116,937.00 | 16,564,386,891.36 FUL | 0.67% |
| 597 |
sn51
Celium |
$63,205,454.00 | $20.59 | $3,572,750.00 | 3,070,430.65 SN51 | -6.96% |
| 598 |
baby
Babylon |
$62,028,869.00 | $0.021386 | $14,289,840.00 | 2,896,575,081.98 BABY | -11.10% |
| 599 |
og
OG Fan Token |
$61,381,007.00 | $13.91 | $9,193,437.00 | 4,417,986.00 OG | -1.48% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |