| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
fidd
Fidelity Digital Dollar |
$49,076,776.00 | $0.999459 | $21,129,565.00 | 49,101,094.59 FIDD | -0.06% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
get
Get AI |
$49,016,203.00 | $0.089676 | $8,906.36 | 547,000,000.00 GET | 9.66% |
| 504 |
me
Magic Eden |
$48,709,546.00 | $0.097583 | $4,831,387.00 | 497,862,886.86 ME | -4.49% |
| 505 |
tslax
Tesla xStock |
$48,706,404.00 | $359.63 | $10,755,967.00 | 135,435.16 TSLAX | -3.77% |
| 506 |
req
Request |
$48,669,693.00 | $0.065386 | $1,185,373.00 | 744,291,192.26 REQ | -3.45% |
| 507 |
myx
MYX Finance |
$48,076,958.00 | $0.252149 | $19,880,589.00 | 190,768,939.69 MYX | -18.12% |
| 508 |
blur
Blur |
$47,925,561.00 | $0.017340 | $5,463,559.00 | 2,763,793,622.15 BLUR | -5.64% |
| 509 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 510 |
mtbill
Midas mTBILL |
$47,535,923.00 | $1.06 | $26.02 | 45,013,875.67 MTBILL | 0.01% |
| 511 |
usdo
OpenEden OpenDollar |
$47,477,993.00 | $0.997007 | $450.74 | 47,620,521.79 USDO | -0.02% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,261,336.00 | $11,822.25 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 513 |
pci
Paycoin |
$46,757,215.00 | $0.045720 | $533,500.00 | 1,022,576,439.00 PCI | -5.11% |
| 514 |
xch
Chia |
$46,744,554.00 | $2.57 | $1,945,967.00 | 18,177,182.00 XCH | -8.55% |
| 515 |
sc
Siacoin |
$46,675,576.00 | $0.000939 | $4,679,191.00 | 49,751,295,000.02 SC | -4.32% |
| 516 |
would
would |
$46,647,685.00 | $0.046669 | $24,016.00 | 999,452,574.01 WOULD | 3.05% |
| 517 |
msusd
Main Street USD |
$46,405,745.00 | $0.998193 | $2,824,908.00 | 46,510,698.71 MSUSD | -0.17% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
popcat
Popcat |
$46,265,789.00 | $0.047128 | $12,606,482.00 | 979,978,669.96 POPCAT | -5.85% |
| 520 |
ont
Ontology |
$46,247,726.00 | $0.049521 | $17,398,244.00 | 934,260,568.00 ONT | -5.73% |
| 521 |
purr
Purr |
$45,947,316.00 | $0.077155 | $605,758.00 | 595,564,879.73 PURR | -5.74% |
| 522 |
usdx
Hex Trust USD |
$45,863,877.00 | $0.998326 | $54,328.00 | 45,942,373.09 USDX | 0.14% |
| 523 |
arc
AI Rig Complex |
$45,858,072.00 | $0.045918 | $6,753,257.00 | 999,983,329.28 ARC | 9.10% |
| 524 |
celo
Celo |
$45,789,999.00 | $0.076629 | $6,632,568.00 | 597,552,519.00 CELO | -7.01% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gohome
GOHOME |
$45,734,471.00 | $87.15 | $1,107,411.00 | 524,619.43 GOHOME | -2.37% |
| 527 |
ordi
ORDI |
$45,466,075.00 | $2.17 | $10,563,825.00 | 21,000,000.00 ORDI | -6.24% |
| 528 |
xusd
StraitsX XUSD |
$45,256,544.00 | $0.999920 | $15,390,866.00 | 45,262,681.00 XUSD | 0.02% |
| 529 |
mhyper
Midas mHYPER |
$45,143,345.00 | $1.09 | $968.39 | 41,542,206.02 MHYPER | 0.05% |
| 530 |
nmr
Numeraire |
$45,013,930.00 | $6.48 | $5,344,618.00 | 6,947,850.06 NMR | -5.48% |
| 531 |
now
ChangeNOW |
$44,985,041.00 | $0.538146 | $8,267.46 | 83,592,578.67 NOW | -4.60% |
| 532 |
bsb
Block Street |
$44,719,177.00 | $0.219708 | $26,716,147.00 | 207,750,000.00 BSB | 29.92% |
| 533 |
sn8
Proprietary Trading Network |
$44,696,411.00 | $10.39 | $270,518.00 | 4,302,446.53 SN8 | -9.92% |
| 534 |
moodeng
Moo Deng |
$44,459,953.00 | $0.044906 | $9,923,532.00 | 989,938,403.13 MOODENG | -5.48% |
| 535 |
iotx
IoTeX |
$44,433,668.00 | $0.004706 | $3,126,022.00 | 9,441,368,702.00 IOTX | -5.43% |
| 536 |
atone
AtomOne |
$44,396,338.00 | $0.349698 | $7,718.33 | 126,956,163.96 ATONE | -3.47% |
| 537 |
gusd
Gemini Dollar |
$43,435,447.00 | $0.999395 | $584,050.00 | 43,461,756.07 GUSD | -0.00% |
| 538 |
fb
Fractal Bitcoin |
$43,410,411.00 | $0.440610 | $3,000,535.00 | 98,450,824.95 FB | -0.54% |
| 539 |
idol
MEET48 |
$43,369,800.00 | $0.024326 | $2,742,008.00 | 1,782,229,434.50 IDOL | 1.15% |
| 540 |
xvs
Venus |
$43,339,299.00 | $2.59 | $2,881,029.00 | 16,762,821.61 XVS | -3.98% |
| 541 |
anvl
Anvil |
$43,321,253.00 | $0.000533 | $58,055.00 | 81,258,438,322.55 ANVL | -1.02% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
msy
Main Street Yield |
$43,183,450.00 | $1.03 | $19,822.53 | 41,798,088.65 MSY | 0.01% |
| 545 |
zig
ZIGChain |
$42,786,559.00 | $0.030367 | $1,344,794.00 | 1,408,940,795.24 ZIG | -1.22% |
| 546 |
yzy
YZY |
$42,630,668.00 | $0.328267 | $809,791.00 | 129,999,999.90 YZY | -0.25% |
| 547 |
ardr
Ardor |
$42,715,548.00 | $0.042782 | $560,603.00 | 998,466,231.00 ARDR | -2.13% |
| 548 |
avnt
Avantis |
$42,548,397.00 | $0.133026 | $7,194,470.00 | 319,958,479.00 AVNT | -8.97% |
| 549 |
gal
GAL (migrated to Gravity - G) |
$42,611,154.00 | $0.333553 | $11.96 | 127,749,331.19 GAL | -3.58% |
| 550 |
unp
Unipoly |
$42,559,088.00 | $0.152416 | $268,442.00 | 279,230,000.00 UNP | -4.09% |
| 551 |
esp
Espresso |
$42,437,962.00 | $0.081525 | $3,279,105.00 | 520,550,000.00 ESP | -4.46% |
| 552 |
waves
Waves |
$42,514,852.00 | $0.425072 | $5,382,104.00 | 100,000,000.00 WAVES | -1.83% |
| 553 |
brlv
Crown BRLV |
$42,324,188.00 | $0.190513 | $5,762.57 | 222,138,202.71 BRLV | -0.16% |
| 554 |
irys
Irys |
$42,178,071.00 | $0.021105 | $5,029,843.00 | 2,000,000,000.00 IRYS | 11.07% |
| 555 |
aic
AI Companions |
$42,114,100.00 | $0.041981 | $1,923,048.00 | 1,000,000,000.00 AIC | -1.54% |
| 556 |
crclx
Circle xStock |
$42,111,082.00 | $92.64 | $22,979,532.00 | 454,548.67 CRCLX | -5.51% |
| 557 |
币安人生
币安人生 (BinanceLife) |
$41,392,272.00 | $0.041458 | $10,046,427.00 | 1,000,000,000.00 币安人生 | -11.47% |
| 558 |
sn62
Ridges AI |
$41,304,292.00 | $9.41 | $2,104,822.00 | 4,389,482.78 SN62 | -16.70% |
| 559 |
trb
Tellor Tributes |
$41,265,007.00 | $14.92 | $8,826,693.00 | 2,766,110.25 TRB | -3.22% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
orbs
Orbs |
$41,016,438.00 | $0.008321 | $2,119,837.00 | 4,928,946,160.02 ORBS | -2.56% |
| 563 |
fai
Freysa AI |
$41,112,060.00 | $0.005021 | $7,854,394.00 | 8,189,700,000.00 FAI | 23.72% |
| 564 |
frax
Frax (prev. FXS) |
$41,082,087.00 | $0.430575 | $1,110,135.00 | 95,389,571.54 FRAX | -4.29% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
tradoor
Tradoor |
$40,900,898.00 | $2.85 | $22,784,086.00 | 14,349,000.00 TRADOOR | 10.92% |
| 567 |
mask
Mask Network |
$40,866,414.00 | $0.408680 | $4,919,507.00 | 100,000,000.00 MASK | -3.88% |
| 568 |
usdp
Pax Dollar |
$40,537,156.00 | $0.999209 | $3,390,574.00 | 40,569,460.75 USDP | -0.03% |
| 569 |
bora
BORA |
$40,404,406.00 | $0.035050 | $517,028.00 | 1,152,750,000.00 BORA | -2.65% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
sn44
Score |
$40,418,729.00 | $9.31 | $1,599,329.00 | 4,339,993.02 SN44 | -15.71% |
| 572 |
ucn
UCHAIN |
$40,161,798.00 | $402.97 | $2,939,419.00 | 100,000.00 UCN | -6.17% |
| 573 |
plld
Palladium Network |
$39,971,742.00 | $0.770743 | $142,415.00 | 51,861,311.15 PLLD | -1.31% |
| 574 |
luna
Terra |
$39,915,287.00 | $0.056107 | $6,850,853.00 | 709,984,438.92 LUNA | -4.81% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
busd
BUSD |
$40,008,597.00 | $0.999454 | $3,239,157.00 | 40,026,297.13 BUSD | -0.05% |
| 577 |
enj
Enjin Coin |
$39,731,623.00 | $0.020438 | $10,120,402.00 | 1,944,342,117.28 ENJ | -8.71% |
| 578 |
birb
Moonbirds |
$39,490,072.00 | $0.138536 | $11,745,842.00 | 285,000,000.00 BIRB | 4.12% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
baby
Babylon |
$39,091,828.00 | $0.012669 | $5,587,815.00 | 3,084,823,976.98 BABY | -3.87% |
| 581 |
edu
Open Campus |
$39,079,669.00 | $0.063651 | $2,742,941.00 | 613,115,826.00 EDU | -5.69% |
| 582 |
mgg
MimboGameGroup |
$39,015,676.00 | $0.003013 | $578,114.00 | 12,949,787,558.90 MGG | 0.07% |
| 583 |
bp
Backpack |
$38,602,607.00 | $0.154513 | $12,671,344.00 | 250,000,000.00 BP | 11.77% |
| 584 |
drift
Drift Protocol |
$38,592,244.00 | $0.066471 | $7,784,918.00 | 580,557,015.85 DRIFT | -10.27% |
| 585 |
pnut
Peanut the Squirrel |
$38,436,741.00 | $0.038406 | $11,125,612.00 | 999,842,373.60 PNUT | -6.85% |
| 586 |
reusd
Resupply USD |
$38,130,319.00 | $0.994087 | $174,521.00 | 38,357,127.43 REUSD | 0.00% |
| 587 |
api3
Api3 |
$38,019,606.00 | $0.266386 | $6,004,953.00 | 142,726,630.65 API3 | -3.51% |
| 588 |
atos
Atoshi |
$37,993,962.00 | $0.042241 | $33,450.00 | 903,160,633.18 ATOS | -3.41% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
yusd
Aegis YUSD |
$37,942,860.00 | $0.998308 | $16,168.68 | 38,023,884.02 YUSD | -0.00% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
edge
Definitive |
$37,811,688.00 | $0.124306 | $2,972,958.00 | 305,358,780.07 EDGE | 1.81% |
| 593 |
arrr
Pirate Chain |
$37,779,542.00 | $0.192543 | $467,895.00 | 196,213,797.97 ARRR | -2.28% |
| 594 |
vana
Vana |
$37,739,790.00 | $1.23 | $2,676,234.00 | 30,800,000.00 VANA | -6.57% |
| 595 |
naoris
Naoris Protocol |
$37,675,934.00 | $0.062844 | $1,458,789.00 | 599,260,000.00 NAORIS | -6.37% |
| 596 |
bim
BIM |
$37,679,332.00 | $1.26 | $205,708.00 | 30,000,000.00 BIM | -3.70% |
| 597 |
lcx
LCX |
$37,557,464.00 | $0.039913 | $318,167.00 | 940,989,527.00 LCX | -1.36% |
| 598 |
glidr
Glidr |
$37,566,394.00 | $1.06 | $161,383.00 | 35,461,710.00 GLIDR | -3.93% |
| 599 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,512,172.00 | $0.709219 | $36,488.00 | 52,892,247.00 OMNI | -5.81% |
| 600 |
snt
Status |
$37,461,717.00 | $0.009468 | $2,437,906.00 | 3,960,483,788.31 SNT | -2.09% |