Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Verge xvg
Verge
$55,505,380.00 $0.003361 $2,462,040.00 16,521,951,235.74 -3.12%
502 Geodnet geod
Geodnet
$55,273,469.00 $0.128558 $1,873,662.00 429,953,902.62 -3.80%
503 Yooldo Games esports
Yooldo Games
$55,416,176.00 $0.362861 $15,770,772.00 151,800,000.00 -26.01%
504 LAB lab
LAB
$55,535,409.00 $0.725516 $77,127,816.00 76,546,099.14 2.96%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 Celo celo
Celo
$55,253,723.00 $0.092236 $7,698,726.00 599,105,369.00 -2.65%
507 Magic Eden me
Magic Eden
$55,093,594.00 $0.109283 $45,171,235.00 504,003,738.24 -0.29%
508 MetaDAO meta
MetaDAO
$54,790,406.00 $2.42 $667,713.00 22,684,697.99 -0.50%
509 lium sn51
lium
$54,793,188.00 $14.13 $608,817.00 3,881,032.09 2.63%
510 cat in a dogs world mew
cat in a dogs world
$54,265,905.00 $0.000611 $4,261,449.00 88,888,888,888.88 -0.50%
511 Velo velo
Velo
$54,308,811.00 $0.003095 $1,994,467.00 17,563,876,115.00 -2.01%
512 Main Street Yield msy
Main Street Yield
$53,922,243.00 $1.03 $25.83 52,151,214.50 0.11%
513 World Mobile Token wmtx
World Mobile Token
$53,787,972.00 $0.063213 $15,403,191.00 851,874,782.30 -0.09%
514 Wiki Cat wkc
Wiki Cat
$53,704,183.00 $9.95e-8 $260,114.00 538,707,275,759,215.94 -1.45%
515 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
516 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$53,392,948.00 $1.00 $7,641,198.00 53,392,947.85 0.00%
517 Escoin elg
Escoin
$53,278,702.00 $0.289229 $178,832.00 184,209,191.10 -0.55%
518 Brazilian Digital brz
Brazilian Digital
$53,143,762.00 $0.199857 $109,887.00 265,887,803.62 0.30%
519 affine sn120
affine
$52,823,517.00 $17.71 $657,437.00 2,982,604.90 1.50%
520 TDCCP tdccp
TDCCP
$52,726,677.00 $0.082396 $120,271.00 639,999,980.90 -1.72%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 Paycoin pci
Paycoin
$52,577,229.00 $0.051419 $927,697.00 1,022,576,439.00 -0.06%
523 Tesla xStock tslax
Tesla xStock
$52,545,508.00 $374.54 $25,403,202.00 140,298.97 0.01%
524 Bio Protocol bio
Bio Protocol
$52,530,310.00 $0.029683 $38,890,804.00 1,769,745,956.34 -8.73%
525 Api3 api3
Api3
$52,491,196.00 $0.367835 $353,163,857.00 142,975,279.09 17.10%
526 Peanut the Squirrel pnut
Peanut the Squirrel
$51,851,557.00 $0.051887 $11,023,889.00 999,842,220.46 -4.72%
527 Ankr Network ankr
Ankr Network
$51,433,243.00 $0.005136 $6,751,115.00 10,000,000,000.00 -0.71%
528 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
529 Mask Network mask
Mask Network
$51,357,541.00 $0.513541 $7,176,772.00 100,000,000.00 0.01%
530 MANTRA mantra
MANTRA
$50,999,247.00 $0.010269 $4,164,599.00 4,966,763,496.55 -1.63%
531 Tellor Tributes trb
Tellor Tributes
$50,894,911.00 $18.32 $10,233,696.00 2,778,547.49 -4.28%
532 Dual dual
Dual
$50,498,911.00 $0.006840 $97,915.00 7,381,784,879.33 -1.79%
533 MimboGameGroup mgg
MimboGameGroup
$50,479,028.00 $0.003014 $584,829.00 16,749,787,558.90 0.04%
534 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,335,825.00 $0.999897 $1,381,964.00 50,351,102.59 0.03%
535 USDKG usdkg
USDKG
$50,000,494.00 $1.00 $81,985.00 50,000,000.00 0.02%
536 Decentralized Social deso
Decentralized Social
$50,004,230.00 $4.75 $9,445.92 10,532,253.89 0.43%
537 Alloy Tether ausdt
Alloy Tether
$49,958,847.00 $0.999176 $0.187357 50,000,005.00 -0.01%
538 Succinct prove
Succinct
$49,856,974.00 $0.255753 $7,126,210.00 195,000,000.00 1.36%
539 AltLayer alt
AltLayer
$49,909,065.00 $0.008086 $9,677,430.00 6,163,194,441.00 2.25%
540 XYO Network xyo
XYO Network
$49,913,421.00 $0.003582 $2,038,367.00 13,931,216,938.01 1.21%
541 MYX Finance myx
MYX Finance
$49,667,705.00 $0.260335 $14,665,963.00 190,768,939.69 8.38%
542 Law Blocks AI lbt
Law Blocks AI
$49,501,151.00 $0.202047 $505,001.00 244,997,999.00 -0.02%
543 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
544 OpenLedger open
OpenLedger
$49,286,648.00 $0.228670 $9,394,268.00 215,500,000.00 -0.97%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Fractal Bitcoin fb
Fractal Bitcoin
$48,568,080.00 $0.483155 $1,414,067.00 100,512,324.95 2.80%
548 OpenGradient opg
OpenGradient
$48,979,926.00 $0.259531 $226,629,360.00 190,000,000.00 -7.50%
549 Midas mTBILL mtbill
Midas mTBILL
$47,977,512.00 $1.06 $9.14 45,319,377.23 0.01%
550 ALEO aleo
ALEO
$47,798,067.00 $0.044972 $1,696,605.00 1,062,860,908.41 -1.32%
551 Fabric Protocol robo
Fabric Protocol
$47,700,758.00 $0.021402 $26,662,030.00 2,231,000,000.00 -10.17%
552 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
553 RedStone red
RedStone
$47,718,936.00 $0.130784 $10,751,763.00 364,878,036.00 -10.04%
554 Avantis avnt
Avantis
$47,480,823.00 $0.148396 $11,790,490.00 319,965,899.18 -2.18%
555 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,392,819.00 $11,855.14 $0.00e+0 3,997.66 0.03%
556 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$47,218,370.00 $0.047212 $2,642,510.00 999,999,099.34 2.71%
557 Siacoin sc
Siacoin
$47,380,443.00 $0.000952 $1,228,283.00 49,751,295,000.02 -0.13%
558 Sierra sierra
Sierra
$46,878,852.00 $1.02 $124,695.00 45,952,951.05 0.02%
559 Circle xStock crclx
Circle xStock
$46,836,638.00 $99.21 $6,189,629.00 472,076.76 0.32%
560 Palladium Network plld
Palladium Network
$46,762,012.00 $0.901854 $223,333.00 51,852,795.20 3.72%
561 Casper Network cspr
Casper Network
$46,402,934.00 $0.002925 $734,714.00 15,863,057,640.00 -1.23%
562 PlaysOut play
PlaysOut
$46,203,275.00 $0.123765 $5,541,451.00 373,500,000.00 -11.38%
563 Frax (prev. FXS) frax
Frax (prev. FXS)
$46,042,576.00 $0.482361 $1,462,412.00 95,474,629.87 3.41%
564 Vana vana
Vana
$45,655,349.00 $1.48 $11,101,259.00 30,800,000.00 -2.49%
565 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
566 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
567 Merlin Chain merl
Merlin Chain
$45,874,719.00 $0.037109 $9,238,742.00 1,236,647,716.00 -3.02%
568 GOHOME gohome
GOHOME
$45,621,643.00 $86.94 $838,326.00 524,619.43 0.36%
569 IoTeX iotx
IoTeX
$45,312,007.00 $0.004800 $1,332,879.00 9,441,368,550.00 -0.71%
570 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
571 Unipoly unp
Unipoly
$45,136,561.00 $0.161647 $346,486.00 279,230,000.00 -0.52%
572 Core core
Core
$44,670,184.00 $0.041391 $18,835,332.00 1,079,084,218.42 -10.02%
573 SKALE skl
SKALE
$44,942,865.00 $0.007376 $10,414,171.00 6,094,019,337.00 1.81%
574 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
575 Crown BRLV brlv
Crown BRLV
$44,567,624.00 $0.200322 $1,977.86 222,480,174.67 0.40%
576 Space and Time sxt
Space and Time
$44,556,382.00 $0.017088 $4,325,371.00 2,598,813,644.27 -1.75%
577 Venus xvs
Venus
$44,402,346.00 $2.64 $2,988,190.00 16,821,569.33 -0.95%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 BIM bim
BIM
$43,901,603.00 $1.46 $138,653.00 30,000,000.00 -0.24%
580 UMA uma
UMA
$43,811,589.00 $0.482116 $11,622,029.00 90,874,576.65 -0.91%
581 aPriori apr
aPriori
$43,696,660.00 $0.176919 $3,549,007.00 246,874,998.97 2.32%
582 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 Chia xch
Chia
$43,561,909.00 $2.38 $2,045,542.00 18,309,389.00 -4.55%
585 CROSS cross
CROSS
$43,462,073.00 $0.129856 $9,462,084.00 335,222,890.00 20.24%
586 Glidr glidr
Glidr
$43,529,777.00 $1.23 $160,746.00 35,461,710.00 0.05%
587 Terra luna
Terra
$43,261,605.00 $0.060921 $17,155,446.00 709,984,438.92 -2.09%
588 Anvil anvl
Anvil
$43,318,626.00 $0.000533 $25,865.00 81,259,438,322.55 -0.23%
589 Orbs orbs
Orbs
$43,068,592.00 $0.008739 $2,701,380.00 4,928,946,160.02 -0.89%
590 Huma Finance huma
Huma Finance
$43,212,099.00 $0.024930 $25,199,039.00 1,733,333,333.00 -6.53%
591 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$43,332,280.00 $0.043333 $740,761.00 1,000,000,000.00 2.85%
592 BORA bora
BORA
$42,955,933.00 $0.037268 $431,315.00 1,152,750,000.00 1.26%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 Holoworld holo
Holoworld
$42,458,876.00 $0.066264 $22,735,501.00 640,697,508.36 4.48%
595 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
596 Moonbirds birb
Moonbirds
$42,489,131.00 $0.149082 $5,665,352.00 285,000,000.00 -8.17%
597 ChangeNOW now
ChangeNOW
$42,326,542.00 $0.506451 $303.98 83,592,578.67 -1.32%
598 Ardor ardr
Ardor
$42,273,836.00 $0.042337 $465,759.00 998,466,231.00 -0.36%
599 ICON icx
ICON
$42,248,031.00 $0.038570 $1,219,973.00 1,096,177,428.66 0.67%
600 Purr purr
Purr
$42,158,506.00 $0.070777 $152,743.00 595,539,698.30 -0.02%