| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
strcx
Strategy PP Variable xStock |
$55,807,192.00 | $102.71 | $57,169.00 | 543,374.54 STRCX | 0.27% |
| 502 |
orca
Orca |
$55,466,170.00 | $0.911622 | $9,240,664.00 | 60,798,790.67 ORCA | 0.61% |
| 503 |
usdx
USDX |
$55,313,508.00 | $0.495783 | $14,328.05 | 111,568,045.00 USDX | -14.64% |
| 504 |
tdccp
TDCCP |
$54,910,894.00 | $0.085799 | $74,787.00 | 639,999,980.90 TDCCP | 3.30% |
| 505 |
moca
Moca Network |
$54,326,537.00 | $0.013273 | $6,696,617.00 | 4,092,939,316.76 MOCA | -0.70% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
dual
Dual |
$54,046,426.00 | $0.007334 | $17,961,726.00 | 7,381,784,879.33 DUAL | 0.35% |
| 508 |
tslax
Tesla xStock |
$53,645,864.00 | $393.30 | $23,520,842.00 | 136,405.70 TSLAX | -0.77% |
| 509 |
elg
Escoin |
$53,411,569.00 | $0.289951 | $305,704.00 | 184,209,191.10 ELG | -0.25% |
| 510 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 511 |
brz
Brazilian Digital |
$53,336,058.00 | $0.200684 | $196,658.00 | 265,782,274.58 BRZ | 0.45% |
| 512 |
me
Magic Eden |
$53,257,564.00 | $0.105664 | $5,045,839.00 | 504,003,932.47 ME | 0.68% |
| 513 |
sn120
affine |
$53,202,802.00 | $18.01 | $572,869.00 | 2,954,020.56 SN120 | -2.88% |
| 514 |
msusd
Main Street USD |
$53,191,168.00 | $0.999934 | $4,235,928.00 | 53,200,075.79 MSUSD | -0.01% |
| 515 |
esports
Yooldo Games |
$53,329,044.00 | $0.351056 | $3,298,344.00 | 151,800,000.00 ESPORTS | -12.14% |
| 516 |
geod
Geodnet |
$53,056,174.00 | $0.123917 | $667,835.00 | 428,133,902.62 GEOD | 2.25% |
| 517 |
wkc
Wiki Cat |
$52,994,153.00 | $9.83e-8 | $316,757.00 | 538,811,750,856,982.88 WKC | -0.07% |
| 518 |
pci
Paycoin |
$52,831,418.00 | $0.051666 | $538,315.00 | 1,022,576,439.00 PCI | -0.40% |
| 519 |
mew
cat in a dogs world |
$52,260,889.00 | $0.000588 | $7,849,543.00 | 88,888,888,888.88 MEW | 2.13% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
xyo
XYO Network |
$50,968,163.00 | $0.003658 | $8,782,450.00 | 13,931,216,938.01 XYO | 1.74% |
| 522 |
meta
MetaDAO |
$50,837,525.00 | $2.24 | $905,303.00 | 22,684,697.99 META | 0.04% |
| 523 |
fidd
Fidelity Digital Dollar |
$50,816,677.00 | $0.999456 | $8,959,418.00 | 50,851,102.59 FIDD | -0.04% |
| 524 |
trb
Tellor Tributes |
$50,760,217.00 | $18.27 | $15,928,500.00 | 2,777,805.54 TRB | 0.82% |
| 525 |
sn51
lium |
$50,689,545.00 | $13.05 | $257,713.00 | 3,879,636.56 SN51 | 1.50% |
| 526 |
ankr
Ankr Network |
$50,672,176.00 | $0.005066 | $8,002,357.00 | 10,000,000,000.00 ANKR | 0.69% |
| 527 |
celo
Celo |
$50,516,829.00 | $0.084311 | $3,536,264.00 | 599,105,369.00 CELO | 2.41% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
crclx
Circle xStock |
$50,349,623.00 | $104.76 | $18,550,766.00 | 480,615.59 CRCLX | 1.63% |
| 530 |
xusd
StraitsX XUSD |
$50,292,870.00 | $0.999638 | $6,178,059.00 | 50,313,181.00 XUSD | -0.00% |
| 531 |
edu
Open Campus |
$50,031,569.00 | $0.067412 | $150,226,575.00 | 736,208,333.00 EDU | 48.69% |
| 532 |
usdkg
USDKG |
$49,995,934.00 | $0.999910 | $2.32 | 50,000,000.00 USDKG | -0.02% |
| 533 |
mantra
MANTRA |
$49,994,096.00 | $0.010226 | $4,163,987.00 | 4,886,627,088.01 MANTRA | -1.16% |
| 534 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 535 |
msy
Main Street Yield |
$49,640,266.00 | $1.04 | $159.91 | 47,728,481.73 MSY | 0.04% |
| 536 |
lbt
Law Blocks AI |
$49,479,144.00 | $0.201870 | $284,842.00 | 244,997,999.00 LBT | 0.22% |
| 537 |
plld
Palladium Network |
$49,173,989.00 | $0.948338 | $415,005.00 | 51,852,795.20 PLLD | 1.51% |
| 538 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 539 |
bio
Bio Protocol |
$49,303,886.00 | $0.027866 | $52,927,592.00 | 1,769,745,956.34 BIO | -1.67% |
| 540 |
aleo
ALEO |
$49,057,235.00 | $0.046718 | $771,553.00 | 1,050,105,155.89 ALEO | 1.17% |
| 541 |
deso
Decentralized Social |
$49,051,146.00 | $4.66 | $22,064.00 | 10,532,253.89 DESO | -0.30% |
| 542 |
mgg
MimboGameGroup |
$48,979,277.00 | $0.003014 | $572,921.00 | 16,249,787,558.90 MGG | -0.01% |
| 543 |
sc
Siacoin |
$48,077,926.00 | $0.000966 | $3,839,085.00 | 49,751,295,000.02 SC | -0.42% |
| 544 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
red
RedStone |
$47,955,098.00 | $0.132940 | $14,438,162.00 | 360,726,724.00 RED | -1.59% |
| 547 |
api3
Api3 |
$48,024,688.00 | $0.336140 | $24,676,575.00 | 142,902,280.86 API3 | 5.58% |
| 548 |
mtbill
Midas mTBILL |
$47,945,682.00 | $1.06 | $40.68 | 45,312,989.14 MTBILL | 0.01% |
| 549 |
mask
Mask Network |
$47,612,144.00 | $0.476155 | $8,026,157.00 | 100,000,000.00 MASK | -0.21% |
| 550 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,364,476.00 | $11,848.05 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 551 |
fb
Fractal Bitcoin |
$46,921,963.00 | $0.468436 | $3,296,455.00 | 100,187,924.95 FB | -2.16% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
prove
Succinct |
$46,698,947.00 | $0.239574 | $8,877,712.00 | 195,000,000.00 PROVE | 4.47% |
| 554 |
cspr
Casper Network |
$46,824,353.00 | $0.002954 | $721,151.00 | 15,848,054,912.00 CSPR | 0.61% |
| 555 |
merl
Merlin Chain |
$45,944,009.00 | $0.037176 | $38,133,573.00 | 1,236,647,716.00 MERL | -11.97% |
| 556 |
gohome
GOHOME |
$45,370,465.00 | $86.48 | $850,951.00 | 524,619.43 GOHOME | -0.03% |
| 557 |
xvs
Venus |
$45,369,882.00 | $2.71 | $4,612,252.00 | 16,765,362.15 XVS | -0.96% |
| 558 |
lab
LAB |
$44,853,164.00 | $0.586118 | $21,501,638.00 | 76,546,099.14 LAB | 13.26% |
| 559 |
myx
MYX Finance |
$45,062,414.00 | $0.235653 | $19,102,024.00 | 190,768,939.69 MYX | 7.27% |
| 560 |
unp
Unipoly |
$45,011,142.00 | $0.161197 | $317,802.00 | 279,230,000.00 UNP | 3.50% |
| 561 |
brlv
Crown BRLV |
$44,844,582.00 | $0.201748 | $1,702.55 | 222,300,609.86 BRLV | 0.85% |
| 562 |
open
OpenLedger |
$44,824,434.00 | $0.207981 | $6,698,190.00 | 215,500,000.00 OPEN | -4.58% |
| 563 |
frax
Frax (prev. FXS) |
$44,741,565.00 | $0.468774 | $2,018,243.00 | 95,466,614.30 FRAX | 0.62% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
robo
Fabric Protocol |
$44,672,882.00 | $0.019926 | $16,524,488.00 | 2,231,000,000.00 ROBO | 5.07% |
| 567 |
mhyper
Midas mHYPER |
$44,612,668.00 | $1.09 | $4,966.65 | 40,917,037.13 MHYPER | 0.00% |
| 568 |
xch
Chia |
$44,587,847.00 | $2.44 | $4,681,575.00 | 18,288,476.00 XCH | 1.29% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
orbs
Orbs |
$44,576,323.00 | $0.009049 | $4,079,879.00 | 4,928,946,160.02 ORBS | -1.05% |
| 571 |
iotx
IoTeX |
$44,072,847.00 | $0.004668 | $2,307,131.00 | 9,441,368,550.00 IOTX | 2.89% |
| 572 |
jellyjelly
Jelly-My-Jelly |
$44,070,492.00 | $0.044071 | $3,070,243.00 | 999,999,099.34 JELLYJELLY | -1.66% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
sxt
Space and Time |
$43,985,551.00 | $0.016941 | $6,077,278.00 | 2,598,813,644.27 SXT | -0.51% |
| 575 |
purr
Purr |
$43,965,815.00 | $0.073825 | $415,206.00 | 595,542,315.73 PURR | -1.44% |
| 576 |
now
ChangeNOW |
$43,924,143.00 | $0.525154 | $1,927.19 | 83,592,578.67 NOW | 0.78% |
| 577 |
bim
BIM |
$43,791,449.00 | $1.46 | $232,686.00 | 30,000,000.00 BIM | 1.05% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
avnt
Avantis |
$43,702,847.00 | $0.136370 | $11,947,622.00 | 319,958,479.00 AVNT | 2.42% |
| 580 |
rif
Rootstock Infrastructure Framework |
$43,500,597.00 | $0.043461 | $2,384,622.00 | 1,000,000,000.00 RIF | -0.78% |
| 581 |
alt
AltLayer |
$43,556,944.00 | $0.007349 | $5,924,053.00 | 5,922,395,830.00 ALT | 3.21% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
ardr
Ardor |
$43,496,397.00 | $0.043468 | $420,640.00 | 998,466,231.00 ARDR | 0.94% |
| 585 |
skl
SKALE |
$43,373,818.00 | $0.007116 | $9,373,336.00 | 6,094,019,337.00 SKL | 3.55% |
| 586 |
vana
Vana |
$43,191,525.00 | $1.40 | $2,752,865.00 | 30,800,000.00 VANA | 2.56% |
| 587 |
core
Core |
$42,141,198.00 | $0.039080 | $34,792,262.00 | 1,078,735,933.46 CORE | 27.43% |
| 588 |
glidr
Glidr |
$42,990,255.00 | $1.21 | $100,059.00 | 35,461,710.00 GLIDR | 1.43% |
| 589 |
gun
Gunz |
$42,974,941.00 | $0.024665 | $122,514,752.00 | 1,730,000,000.00 GUN | 9.30% |
| 590 |
anvl
Anvil |
$42,974,799.00 | $0.000529 | $22,883.00 | 81,259,438,322.55 ANVL | -3.14% |
| 591 |
uma
UMA |
$42,942,150.00 | $0.473167 | $4,936,438.00 | 90,756,494.74 UMA | 6.53% |
| 592 |
sierra
Sierra |
$42,506,519.00 | $1.02 | $7,187.37 | 41,714,932.13 SIERRA | 0.00% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
icx
ICON |
$42,095,654.00 | $0.038402 | $1,147,171.00 | 1,096,169,711.24 ICX | 2.09% |
| 595 |
gusd
Gemini Dollar |
$42,018,030.00 | $0.999752 | $484,564.00 | 42,029,069.03 GUSD | -0.03% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
burn
BurnedFi |
$41,671,783.00 | $3.39 | $91,370.00 | 12,346,997.66 BURN | -2.65% |
| 598 |
bora
BORA |
$42,137,821.00 | $0.036600 | $209,603.00 | 1,152,750,000.00 BORA | 0.68% |
| 599 |
rpl
Rocket Pool |
$41,714,933.00 | $1.87 | $2,968,919.00 | 22,367,035.43 RPL | 1.92% |
| 600 |
waves
Waves |
$41,758,769.00 | $0.417193 | $8,422,642.00 | 100,000,000.00 WAVES | -2.11% |