| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
red
RedStone |
$81,474,510.00 | $0.276305 | $29,557,933.00 | 294,842,183.00 RED | 4.32% |
| 502 |
savusd
Avant Staked USD |
$81,615,011.00 | $1.12 | $70,960.00 | 72,854,333.55 SAVUSD | 0.24% |
| 503 |
dbr
deBridge |
$81,559,188.00 | $0.019797 | $3,221,873.00 | 4,117,958,070.00 DBR | 0.52% |
| 504 |
niza
Niza Global |
$81,165,847.00 | $0.070575 | $1,274,288.00 | 1,150,000,000.00 NIZA | 0.05% |
| 505 |
pgold
Pleasing Gold |
$81,266,378.00 | $4,166.44 | $46.26 | 19,505.00 PGOLD | 0.44% |
| 506 |
zig
ZIGChain |
$81,039,580.00 | $0.057545 | $8,164,010.00 | 1,408,940,795.24 ZIG | 2.28% |
| 507 |
vbill
VanEck Treasury Fund |
$80,997,769.00 | $1.00 | $0.00e+0 | 80,997,768.73 VBILL | 0.00% |
| 508 |
susd1+
staked USD1+ |
$80,598,553.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | 0.04% |
| 509 |
cspr
Casper Network |
$80,519,263.00 | $0.005908 | $1,454,699.00 | 13,626,305,930.00 CSPR | -1.56% |
| 510 |
coca
COCA |
$80,187,551.00 | $0.707301 | $370,654.00 | 113,670,000.00 COCA | 2.16% |
| 511 |
bc
BCGame Coin |
$80,094,625.00 | $0.008027 | $3,406.36 | 9,989,659,862.27 BC | -2.18% |
| 512 |
lcx
LCX |
$80,029,952.00 | $0.085004 | $422,218.00 | 940,989,527.00 LCX | -1.08% |
| 513 |
la
Lagrange |
$79,997,667.00 | $0.414866 | $27,840,539.00 | 193,000,000.00 LA | -1.80% |
| 514 |
recall
Recall |
$79,911,828.00 | $0.121436 | $22,724,549.00 | 658,971,786.58 RECALL | 11.36% |
| 515 |
orca
Orca |
$79,777,877.00 | $1.33 | $252,726,306.00 | 60,157,196.19 ORCA | -5.07% |
| 516 |
meme
Memecoin |
$79,051,314.00 | $0.001341 | $31,127,928.00 | 58,965,471,065.35 MEME | 2.28% |
| 517 |
cusdo
Compounding OpenDollar |
$79,089,073.00 | $1.03 | $1,344,820.00 | 76,599,918.03 CUSDO | 0.09% |
| 518 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$78,502,165.00 | $90,808.75 | $690,623.00 | 864.48 VBWBTC | -0.45% |
| 519 |
eth
Bridged Ether (StarkGate) |
$78,484,569.00 | $2,994.73 | $2,515,908.00 | 26,208.24 ETH | -1.29% |
| 520 |
weth
Avalanche Bridged WETH (Avalanche) |
$78,341,239.00 | $3,007.36 | $19,880,648.00 | 26,013.84 WETH | -1.33% |
| 521 |
ibera
Infrared Bera |
$78,013,442.00 | $0.992641 | $185,603.00 | 78,437,970.75 IBERA | -8.16% |
| 522 |
avici
Avici |
$77,881,989.00 | $6.04 | $8,615,351.00 | 12,899,571.01 AVICI | -14.02% |
| 523 |
elf
aelf |
$77,779,555.00 | $0.096865 | $3,153,882.00 | 802,953,494.99 ELF | 19.19% |
| 524 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 525 |
eul
Euler |
$76,713,053.00 | $4.11 | $4,555,225.00 | 18,685,530.67 EUL | -2.08% |
| 526 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 527 |
vrsc
Verus |
$76,426,025.00 | $0.960263 | $514.33 | 79,607,422.30 VRSC | -5.02% |
| 528 |
irys
Irys |
$76,351,626.00 | $0.038490 | $102,257,646.00 | 2,000,000,000.00 IRYS | -23.72% |
| 529 |
moodeng
Moo Deng |
$76,227,046.00 | $0.077062 | $18,681,724.00 | 989,971,791.17 MOODENG | -2.29% |
| 530 |
eurcv
EUR CoinVertible |
$76,122,335.00 | $1.16 | $10,018,194.00 | 65,755,949.00 EURCV | -0.22% |
| 531 |
frax
Frax (prev. FXS) |
$75,957,353.00 | $0.863430 | $5,591,089.00 | 88,068,640.02 FRAX | -0.58% |
| 532 |
cfg
Centrifuge |
$75,844,310.00 | $0.133306 | $2,036,041.00 | 569,336,140.00 CFG | 4.71% |
| 533 |
gems
Gems VIP |
$75,795,756.00 | $0.117703 | $1,356,388.00 | 643,955,987.46 GEMS | -1.05% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
dfdvsol
DFDV Staked SOL |
$75,355,247.00 | $149.74 | $5.29 | 503,230.39 DFDVSOL | -0.18% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
feusd
Felix feUSD |
$75,266,293.00 | $1.00 | $728,209.00 | 75,004,069.00 FEUSD | 0.42% |
| 538 |
icx
ICON |
$75,208,908.00 | $0.069652 | $1,803,635.00 | 1,080,959,490.82 ICX | 0.02% |
| 539 |
api3
Api3 |
$75,109,689.00 | $0.543730 | $11,125,969.00 | 138,122,575.91 API3 | -0.89% |
| 540 |
ini
INI |
$75,001,048.00 | $0.130214 | $1,068,503.00 | 575,984,832.35 INI | 0.96% |
| 541 |
mask
Mask Network |
$74,808,906.00 | $0.748740 | $43,981,867.00 | 100,000,000.00 MASK | 0.86% |
| 542 |
waves
Waves |
$74,660,246.00 | $0.746192 | $16,275,156.00 | 100,000,000.00 WAVES | 0.17% |
| 543 |
uxpl
Unit Plasma |
$74,271,413.00 | $0.206872 | $5,768,593.00 | 360,063,795.81 UXPL | -4.02% |
| 544 |
uma
UMA |
$74,147,213.00 | $0.837180 | $6,171,925.00 | 88,659,380.65 UMA | -0.75% |
| 545 |
solo
Sologenic |
$73,855,270.00 | $0.185384 | $4,013,224.00 | 399,198,717.00 SOLO | -4.91% |
| 546 |
puff
Puff The Dragon |
$73,832,676.00 | $0.083063 | $23,838.00 | 888,888,888.00 PUFF | 0.39% |
| 547 |
shx
Stronghold |
$73,681,390.00 | $0.013691 | $5,030,404.00 | 5,374,948,822.96 SHX | 5.10% |
| 548 |
ilv
Illuvium |
$73,514,633.00 | $7.76 | $5,114,220.00 | 9,483,862.09 ILV | -2.57% |
| 549 |
wmtx
World Mobile Token |
$72,858,839.00 | $0.091758 | $13,661,732.00 | 794,313,833.76 WMTX | -6.50% |
| 550 |
plume
Plume |
$73,018,442.00 | $0.023279 | $77,561,282.00 | 3,135,813,492.00 PLUME | -7.90% |
| 551 |
wcfg
Wrapped Centrifuge |
$71,822,606.00 | $0.132825 | $12,983.87 | 540,732,932.47 WCFG | 4.38% |
| 552 |
ctm
c8ntinuum |
$71,751,736.00 | $0.087177 | $1,322,133.00 | 824,932,137.46 CTM | 21.47% |
| 553 |
coti
COTI |
$71,745,396.00 | $0.028642 | $7,891,302.00 | 2,503,935,438.01 COTI | -3.75% |
| 554 |
xyo
XYO Network |
$71,712,425.00 | $0.005154 | $15,844,395.00 | 13,931,216,938.01 XYO | -2.09% |
| 555 |
vbeth
VaultBridge Bridged ETH (Katana) |
$71,586,179.00 | $2,995.60 | $4,892,322.00 | 23,897.10 VBETH | -1.45% |
| 556 |
arrr
Pirate Chain |
$71,557,158.00 | $0.363870 | $471,307.00 | 196,213,797.97 ARRR | 1.07% |
| 557 |
esports
Yooldo Games |
$71,630,630.00 | $0.471891 | $159,636,652.00 | 151,800,000.00 ESPORTS | -2.41% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
weth
L2 Standard Bridged WETH (Optimism) |
$71,047,581.00 | $3,000.63 | $12,584,615.00 | 23,688.46 WETH | -0.89% |
| 560 |
river
River |
$70,427,024.00 | $3.59 | $11,094,120.00 | 19,600,000.00 RIVER | -6.40% |
| 561 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,246,351.00 | $3,656.95 | $647,017.00 | 19,209.41 WSTETH | -1.17% |
| 562 |
xan
Anoma |
$70,117,335.00 | $0.027968 | $44,595,042.00 | 2,500,000,000.00 XAN | 2.86% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.37% |
| 565 |
alt
AltLayer |
$69,359,472.00 | $0.013983 | $35,975,898.00 | 4,959,201,386.00 ALT | -1.64% |
| 566 |
deso
Decentralized Social |
$69,630,769.00 | $6.59 | $49,912.00 | 10,532,253.89 DESO | -1.50% |
| 567 |
hldr
Helder |
$69,251,637.00 | $0.238040 | $2,405.85 | 290,942,435.62 HLDR | 0.02% |
| 568 |
ore
ORE |
$69,209,945.00 | $168.43 | $5,490,137.00 | 411,626.94 ORE | -15.77% |
| 569 |
gohome
GOHOME |
$68,894,329.00 | $131.35 | $2,760,243.00 | 524,619.43 GOHOME | -1.16% |
| 570 |
daku
Daku V2 |
$68,699,369.00 | $0.115131 | $2,858.62 | 599,999,750.62 DAKU | -2.78% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
omi
ECOMI |
$68,443,719.00 | $0.000253 | $3,900,830.00 | 270,951,644,947.13 OMI | -5.66% |
| 573 |
ont
Ontology |
$68,285,343.00 | $0.074220 | $4,693,296.00 | 919,064,523.00 ONT | 1.81% |
| 574 |
weth
Stargate Bridged WETH |
$68,163,654.00 | $3,006.22 | $5,805,228.00 | 22,679.46 WETH | -1.17% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
lrc
Loopring |
$68,067,977.00 | $0.054633 | $4,346,417.00 | 1,245,991,468.94 LRC | -1.81% |
| 577 |
pumpbtc
pumpBTC |
$68,065,823.00 | $87,178.66 | $189.15 | 780.76 PUMPBTC | -2.26% |
| 578 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 579 |
pippin
pippin |
$66,836,166.00 | $0.067051 | $40,728,858.00 | 999,938,564.48 PIPPIN | 16.68% |
| 580 |
ethw
EthereumPoW |
$66,835,495.00 | $0.619878 | $7,781,382.00 | 107,818,717.05 ETHW | -2.94% |
| 581 |
home
HOME |
$66,661,166.00 | $0.023742 | $16,179,061.00 | 2,806,900,926.45 HOME | -5.98% |
| 582 |
bdca
BitDCA |
$66,335,462.00 | $0.878515 | $391,836.00 | 75,508,823.40 BDCA | -8.23% |
| 583 |
pci
Paycoin |
$65,764,772.00 | $0.064306 | $209,968.00 | 1,022,576,439.88 PCI | 0.39% |
| 584 |
band
Band |
$65,387,465.00 | $0.391714 | $3,360,637.00 | 166,900,496.44 BAND | -1.84% |
| 585 |
geod
Geodnet |
$65,364,073.00 | $0.149065 | $460,065.00 | 438,777,944.00 GEOD | 1.09% |
| 586 |
pundix
Pundi X |
$65,188,171.00 | $0.252414 | $2,295,882.00 | 258,386,541.10 PUNDIX | -0.57% |
| 587 |
xaum
Matrixdock Gold |
$64,580,605.00 | $4,187.11 | $151,342.00 | 15,431.03 XAUM | 0.96% |
| 588 |
snt
Status |
$64,155,602.00 | $0.016203 | $3,799,177.00 | 3,960,483,788.31 SNT | 0.49% |
| 589 |
enj
Enjin Coin |
$63,783,445.00 | $0.033481 | $4,676,425.00 | 1,905,908,427.64 ENJ | -0.48% |
| 590 |
one
Harmony |
$63,769,895.00 | $0.004318 | $2,093,695.00 | 14,777,594,527.26 ONE | -1.08% |
| 591 |
ful
Fulcrom |
$63,420,730.00 | $0.003829 | $34,585.00 | 16,568,444,856.62 FUL | -3.02% |
| 592 |
tag
TAGGER |
$63,372,377.00 | $0.000580 | $3,932,773.00 | 108,864,805,114.17 TAG | -0.24% |
| 593 |
ap3x
APEX |
$63,163,605.00 | $0.052487 | $111,415.00 | 1,203,420,748.00 AP3X | -0.95% |
| 594 |
bico
Biconomy |
$63,024,282.00 | $0.063087 | $4,560,307.00 | 999,515,168.76 BICO | -3.30% |
| 595 |
spk
Spark |
$62,184,173.00 | $0.030775 | $28,704,043.00 | 2,020,620,395.11 SPK | -3.87% |
| 596 |
not
Notcoin |
$62,050,382.00 | $0.000624 | $9,944,622.00 | 99,433,648,070.30 NOT | 0.67% |
| 597 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$61,751,397.00 | $1.00 | $10,164,070.00 | 61,734,528.56 USDC.E | 0.01% |
| 598 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$61,562,467.00 | $1.25 | $50,887.00 | 49,332,464.00 OMNI | -4.57% |
| 599 |
msyrupusdp
Midas msyrupUSDp |
$61,020,120.00 | $1.01 | $0.00e+0 | 60,183,577.15 MSYRUPUSDP | 0.00% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |