| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
CIX100
Cryptoindex.com 100 |
$55,610,136 | $0.891053 | $172,609 | 62,409,479 CIX100 | 0.00% |
| 502 |
BNANA
Chimpion |
$55,344,780 | $1.74 | $1,951 | 31,727,387 BNANA | -75.90% |
| 503 |
GHST
Aavegotchi |
$55,151,167 | $1.37 | $43,149,394 | 40,184,096 GHST | -3.35% |
| 504 |
QTCON
Quiztok |
$54,918,921 | $0.079638 | $239,065,486 | 689,603,307 QTCON | 0.00% |
| 505 |
MCB
MCDEX |
$54,379,538 | $27.35 | $497,080 | 1,987,937 MCB | -1.46% |
| 506 |
AST
AirSwap |
$54,375,340 | $0.362502 | $7,094,584 | 150,000,000 AST | -1.82% |
| 507 |
LA
LATOKEN |
$54,270,852 | $0.142779 | $287,696 | 380,104,462 LA | -52.32% |
| 508 |
WOW
Wownero |
$53,810,523 | $1.14 | $607,618 | 47,309,380 WOW | 0.00% |
| 509 |
FXS
Frax Share |
$53,627,677 | $5.32 | $3,067,505 | 10,084,263 FXS | -2.96% |
| 510 |
VID
VideoCoin |
$53,613,089 | $0.356302 | $268,084 | 150,470,896 VID | 0.00% |
| 511 |
DEXE
DeXe |
$53,190,593 | $18.33 | $29,609,722 | 2,902,428 DEXE | -7.78% |
| 512 |
JULD
JulSwap |
$53,153,309 | $0.135176 | $272,330 | 393,214,404 JULD | -9.59% |
| 513 |
TCT
TokenClub |
$53,145,424 | $0.072494 | $33,680,272 | 733,102,279 TCT | -12.47% |
| 514 |
![Drep [new]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-d242b68ccf9f737d05b645ea40377e3a){kind=small}
DREP
Drep [new] |
$53,144,613 | $1.33 | $4,115,847 | 39,900,000 DREP | -8.11% |
| 515 |
KYL
Kylin |
$53,125,236 | $0.651389 | $427,507 | 81,556,878 KYL | 0.00% |
| 516 |
BDX
Beldex |
$53,112,593 | $0.054184 | $22,210 | 980,222,595 BDX | -8.02% |
| 517 |
XPR
Proton |
$52,823,394 | $0.011280 | $875,972 | 4,682,784,214 XPR | -4.19% |
| 518 |
DUCATO
Ducato Protocol Token |
$52,722,964 | $41.19 | $477,616 | 1,280,000 DUCATO | -5.52% |
| 519 |
GTO
Gifto |
$52,150,553 | $0.067707 | $27,235,371 | 770,236,879 GTO | -8.00% |
| 520 |
SOUL
Phantasma |
$51,909,701 | $0.523383 | $404,889 | 99,181,072 SOUL | -10.34% |
| 521 |
DEXT
DEXTools |
$51,903,863 | $0.528364 | $106,917 | 98,234,987 DEXT | -4.15% |
| 522 |
ESD
Empty Set Dollar |
$51,902,795 | $0.116371 | $19,593 | 446,012,144 ESD | -15.15% |
| 523 |
PAC
PAC Global |
$51,809,760 | $0.003899 | $118 | 13,289,091,128 PAC | -3.51% |
| 524 |
BOR
BoringDAO |
$51,519,869 | $598.90 | $2,604,361 | 86,024 BOR | -2.38% |
| 525 |
LCC
Litecoin Cash |
$50,844,145 | $0.070337 | $91,987 | 722,872,074 LCC | -11.21% |
| 526 |
LCX
LCX |
$50,789,001 | $0.082782 | $1,984,253 | 613,524,408 LCX | 0.00% |
| 527 |
SURE
inSure DeFi |
$50,757,279 | $0.001894 | $25 | 26,793,492,694 SURE | -73.25% |
| 528 |
GVT
Genesis Vision |
$50,547,846 | $11.42 | $25,569,542 | 4,426,883 GVT | -7.79% |
| 529 |
AIOZ
AIOZ Network |
$50,484,394 | $0.828611 | $355,296 | 60,952,335 AIOZ | -8.92% |
| 530 |
ARMOR
ARMOR |
$50,085,570 | $1.05 | $1,104,035 | 47,902,835 ARMOR | 0.00% |
| 531 |
APPC
AppCoins |
$50,075,319 | $0.204121 | $2,073,070 | 245,321,973 APPC | -36.83% |
| 532 |
MPH
88mph |
$49,857,895 | $138.07 | $684,634 | 361,115 MPH | -0.57% |
| 533 |
DCN
Dentacoin |
$49,497,252 | $0.000090 | $305,942 | 548,105,296,887 DCN | 1.39% |
| 534 |
FXF
Finxflo |
$49,496,997 | $0.791894 | $472,725 | 62,504,572 FXF | 0.00% |
| 535 |
CFI
CyberFi Token |
$49,417,359 | $31.98 | $1,932,737 | 1,545,356 CFI | -9.59% |
| 536 |
BZ
BitZ Token |
$49,254,650 | $0.435872 | $531,348 | 113,002,609 BZ | 3.37% |
| 537 |
CONV
Convergence |
$49,086,259 | $0.092679 | $3,113,018 | 529,636,423 CONV | -4.80% |
| 538 |
ZEE
ZeroSwap |
$49,064,349 | $1.22 | $3,502,061 | 40,230,028 ZEE | 0.00% |
| 539 |
![USDX [Kava]](https://bitpushnews.s3.amazonaws.com/bitpush-exchange-1dd7239c7af5ecb36d3bbb5b97caa382){kind=small}
USDX
USDX [Kava] |
$49,018,610 | $0.791000 | $437,478 | 78,167,778 USDX | -0.15% |
| 540 |
RING
Darwinia Network |
$48,928,215 | $0.103476 | $1,541,010 | 472,848,111 RING | -8.37% |
| 541 |
WABI
Wabi |
$48,797,582 | $0.535061 | $3,232,677 | 91,199,999 WABI | -9.94% |
| 542 |
VIA
Viacoin |
$48,589,845 | $2.10 | $2,471,567 | 23,174,111 VIA | -2.90% |
| 543 |
BIP
Minter Network |
$48,539,082 | $0.012446 | $146,605 | 3,900,966,172 BIP | -5.53% |
| 544 |
CUSD
Celo Dollar |
$47,838,384 | $1.00 | $32,327 | 47,713,404 CUSD | -0.02% |
| 545 |
BF
BitForex Token |
$47,140,162 | $0.011048 | $829,131 | 4,266,670,932 BF | 0.00% |
| 546 |
GBYTE
Obyte |
$47,020,981 | $62.39 | $397,657 | 753,680 GBYTE | -1.53% |
| 547 |
XCUR
Curate |
$46,879,858 | $7.67 | $9,735,862 | 6,113,988 XCUR | 0.00% |
| 548 |
MDT
Measurable Data Token |
$46,158,366 | $0.069204 | $16,449,057 | 666,990,346 MDT | -6.07% |
| 549 |
KRT
TerraKRW |
$46,092,643 | $0.000884 | $1,097,726 | 52,163,416,851 KRT | 0.38% |
| 550 |
SWINGBY
Swingby |
$46,050,646 | $0.280179 | $1,065,988 | 164,361,296 SWINGBY | -7.88% |
| 551 |
TONE
TE-FOOD |
$45,277,008 | $0.079717 | $917,530 | 567,973,685 TONE | 0.00% |
| 552 |
NAV
Navcoin |
$44,131,897 | $0.615373 | $1,998,908 | 71,716,685 NAV | -5.33% |
| 553 |
XSN
Stakenet |
$44,087,705 | $0.378111 | $210,609 | 116,604,338 XSN | 0.00% |
| 554 |
EASY
EasyFi |
$43,696,871 | $17.31 | $1,581,428 | 2,524,833 EASY | -3.95% |
| 555 |
DBC
DeepBrain Chain |
$43,654,252 | $0.013642 | $2,084,438 | 3,200,000,000 DBC | -4.91% |
| 556 |
DIP
Etherisc DIP Token |
$43,076,889 | $0.232934 | $326,234 | 184,931,488 DIP | 0.00% |
| 557 |
ULT
Ultiledger |
$42,822,954 | $0.018108 | $105,073 | 2,364,828,293 ULT | -8.74% |
| 558 |
BAAS
BaaSid |
$42,709,533 | $0.007765 | $641,596 | 5,500,000,000 BAAS | -7.39% |
| 559 |
MET
Metronome |
$42,195,915 | $3.63 | $96 | 11,618,618 MET | -37.14% |
| 560 |
EL
ELYSIA |
$42,113,999 | $0.015141 | $2,510,687 | 2,781,445,190 EL | 0.00% |
| 561 |
ROOBEE
ROOBEE |
$41,537,827 | $0.016674 | $2,631,761 | 2,491,177,731 ROOBEE | -10.81% |
| 562 |
BMX
BitMart Token |
$41,117,472 | $0.236691 | $3,547,900 | 173,717,944 BMX | 0.00% |
| 563 |
RDN
Raiden Network Token |
$41,004,735 | $0.804145 | $13,510,880 | 50,991,691 RDN | -54.10% |
| 564 |
AQT
Alpha Quark Token |
$40,428,437 | $5.78 | $15,923,834 | 6,993,205 AQT | 0.00% |
| 565 |
MITX
Morpheus Labs |
$40,404,434 | $0.095505 | $3,160,601 | 423,063,076 MITX | -3.85% |
| 566 |
AOA
Aurora |
$40,182,646 | $0.004030 | $2,115,474 | 9,970,001,542 AOA | -4.85% |
| 567 |
DF
dForce |
$39,967,626 | $0.348232 | $2,683,198 | 114,772,956 DF | -9.09% |
| 568 |
RKN
Rakon |
$39,872,022 | $0.164179 | $203,593 | 242,857,143 RKN | 0.00% |
| 569 |
ANW
Anchor Neural World |
$39,843,837 | $0.144730 | $46,308,871 | 275,297,977 ANW | 0.00% |
| 570 |
CLO
Callisto Network |
$39,153,857 | $0.015205 | $342,780 | 2,575,109,611 CLO | -9.85% |
| 571 |
OAX
OAX |
$38,759,723 | $0.508555 | $2,625,075 | 76,215,393 OAX | -6.16% |
| 572 |
XRT
Robonomics.network |
$38,627,938 | $39.62 | $917,236 | 974,889 XRT | 0.00% |
| 573 |
VIDY
VIDY |
$38,292,180 | $0.003872 | $2,849,358 | 9,888,864,266 VIDY | 0.00% |
| 574 |
APY
APY.Finance |
$37,916,797 | $1.42 | $657,530 | 26,694,291 APY | 3.16% |
| 575 |
PROPS
Props Token |
$37,533,142 | $0.122417 | $1,466,562 | 306,600,957 PROPS | 0.00% |
| 576 |
LAYER
UniLayer |
$37,477,952 | $1.87 | $1,198,291 | 20,022,298 LAYER | -15.79% |
| 577 |
QASH
QASH |
$37,461,699 | $0.107033 | $646,443 | 350,000,000 QASH | -9.85% |
| 578 |
CAS
Cashaa |
$37,378,269 | $0.045951 | $1,419,824 | 813,441,582 CAS | 20.94% |
| 579 |
BTCST
Bitcoin Standard Hashrate Token |
$37,238,320 | $63.18 | $1,181,280 | 589,388 BTCST | 0.00% |
| 580 |
DEP
DEAPcoin |
$36,592,711 | $0.008751 | $1,572,989 | 4,181,758,845 DEP | -8.74% |
| 581 |
HUNT
HUNT |
$36,248,033 | $0.328460 | $21,410,484 | 110,357,398 HUNT | 0.00% |
| 582 |
INSUR
InsurAce |
$36,105,841 | $4.47 | $2,719,894 | 8,070,036 INSUR | 0.00% |
| 583 |
XSGD
XSGD |
$36,057,692 | $0.723797 | $370,725 | 49,817,415 XSGD | -0.83% |
| 584 |
BASIC
BASIC |
$35,949,383 | $0.007240 | $1,218,083 | 4,965,151,055 BASIC | -12.14% |
| 585 |
CUDOS
CUDOS |
$35,851,662 | $0.054382 | $847,623 | 659,258,838 CUDOS | 0.00% |
| 586 |
DDIM
DuckDaoDime |
$35,619,204 | $34.38 | $434,096 | 1,036,104 DDIM | 0.00% |
| 587 |
DAPP
LiquidApps |
$35,426,821 | $0.049904 | $849 | 709,902,293 DAPP | 0.00% |
| 588 |
SPND
Spendcoin |
$35,408,734 | $0.013641 | $20,896 | 2,595,786,940 SPND | 0.00% |
| 589 |
GTN
GlitzKoin |
$35,408,627 | $0.143065 | $364,650 | 247,499,427 GTN | -22.10% |
| 590 |
FWT
Freeway Token |
$35,333,914 | $0.014705 | $2,344,025 | 2,402,830,686 FWT | -11.29% |
| 591 |
PI
Plian |
$35,297,035 | $0.042947 | $3,433,578 | 821,876,333 PI | 0.00% |
| 592 |
PSG
Paris Saint-Germain Fan Token |
$35,264,534 | $27.37 | $42,274,442 | 1,288,396 PSG | -3.62% |
| 593 |
NCASH
Nucleus Vision |
$35,090,576 | $0.004925 | $6,515,435 | 7,124,866,221 NCASH | 6.26% |
| 594 |
GAME
GameCredits |
$34,415,722 | $0.247889 | $445,266 | 138,835,455 GAME | -14.36% |
| 595 |
SIX
SIX |
$34,413,042 | $0.125698 | $2,935,647 | 273,776,596 SIX | -6.83% |
| 596 |
EVZ
Electric Vehicle Zone |
$34,008,431 | $0.076815 | $1,572,041 | 442,733,056 EVZ | 0.00% |
| 597 |
MTA
mStable Governance Token: Meta (MTA) |
$33,969,202 | $1.96 | $2,126,836 | 17,336,543 MTA | -11.48% |
| 598 |
COVER
COVER Protocol |
$33,640,297 | $548.05 | $2,648,497 | 61,382 COVER | -4.02% |
| 599 |
BONDLY
Bondly |
$33,576,327 | $0.322915 | $426,559 | 103,978,855 BONDLY | -8.14% |
| 600 |
HEZ
Hermez Network |
$33,481,099 | $7.12 | $801,883 | 4,700,000 HEZ | 0.21% |