| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
meta
MetaDAO |
$57,141,910.00 | $2.50 | $945,959.00 | 22,684,697.99 META | 12.44% |
| 502 |
popcat
Popcat |
$56,459,548.00 | $0.057671 | $11,835,927.00 | 979,978,669.96 POPCAT | 0.91% |
| 503 |
hsk
HashKey Platform Token |
$56,355,647.00 | $0.163280 | $341,783.00 | 344,960,009.00 HSK | -1.43% |
| 504 |
pnut
Peanut the Squirrel |
$56,288,562.00 | $0.056295 | $18,142,917.00 | 999,842,204.50 PNUT | 2.79% |
| 505 |
bdca
BitDCA |
$56,200,558.00 | $0.684303 | $205,417.00 | 82,150,522.74 BDCA | 0.27% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
vtho
VeThor |
$56,104,816.00 | $0.000563 | $781,578.00 | 99,717,368,223.00 VTHO | 0.04% |
| 508 |
zora
Zora |
$55,821,782.00 | $0.012500 | $4,376,380.00 | 4,469,999,998.00 ZORA | 0.84% |
| 509 |
trb
Tellor Tributes |
$55,712,856.00 | $19.99 | $31,480,401.00 | 2,786,026.82 TRB | 4.55% |
| 510 |
qfi
Quantix Finance |
$55,698,278.00 | $55.75 | $278,401.00 | 1,000,000.00 QFI | -0.36% |
| 511 |
wmtx
World Mobile Token |
$55,590,354.00 | $0.065295 | $19,822,418.00 | 851,874,782.30 WMTX | -0.57% |
| 512 |
sn120
affine |
$55,518,001.00 | $18.33 | $1,392,254.00 | 3,032,807.42 SN120 | 2.11% |
| 513 |
tslax
Tesla xStock |
$55,370,991.00 | $391.65 | $16,276,183.00 | 141,363.44 TSLAX | 2.59% |
| 514 |
pythia
PYTHIA |
$55,231,032.00 | $0.055323 | $996,907.00 | 998,158,305.78 PYTHIA | -0.82% |
| 515 |
api3
Api3 |
$55,175,238.00 | $0.385525 | $24,931,565.00 | 143,059,227.62 API3 | 2.18% |
| 516 |
tdccp
TDCCP |
$55,012,995.00 | $0.086053 | $91,509.00 | 639,999,980.90 TDCCP | 3.06% |
| 517 |
moca
Moca Network |
$54,974,483.00 | $0.013432 | $6,524,626.00 | 4,092,939,316.76 MOCA | -2.60% |
| 518 |
lion
Loaded Lions |
$54,953,920.00 | $0.001786 | $762,696.00 | 30,642,643,274.00 LION | 0.65% |
| 519 |
vvs
VVS Finance |
$54,446,872.00 | $1.25e-6 | $84,531.00 | 43,550,331,272,463.74 VVS | -0.37% |
| 520 |
ccd
Concordium |
$54,309,656.00 | $0.004510 | $224,899.00 | 12,043,696,900.20 CCD | -0.41% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
celo
Celo |
$54,251,735.00 | $0.090311 | $7,543,313.00 | 600,658,220.00 CELO | 4.77% |
| 523 |
brlv
Crown BRLV |
$53,915,744.00 | $0.200969 | $683.28 | 268,279,239.22 BRLV | -0.35% |
| 524 |
me
Magic Eden |
$53,766,541.00 | $0.104601 | $3,317,736.00 | 514,003,648.46 ME | -0.06% |
| 525 |
brz
Brazilian Digital |
$53,485,667.00 | $0.200776 | $123,711.00 | 266,386,389.62 BRZ | -0.12% |
| 526 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 527 |
mtbill
Midas mTBILL |
$53,384,876.00 | $1.06 | $1,058.72 | 50,407,442.55 MTBILL | 0.00% |
| 528 |
mantra
MANTRA |
$53,003,572.00 | $0.010605 | $23,058,254.00 | 4,988,170,408.22 MANTRA | 9.45% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
elg
Escoin |
$52,892,316.00 | $0.287132 | $392,335.00 | 184,209,191.10 ELG | -0.02% |
| 531 |
home
HOME |
$52,688,670.00 | $0.014214 | $3,615,006.00 | 3,703,611,111.35 HOME | -4.77% |
| 532 |
geod
Geodnet |
$52,494,777.00 | $0.122860 | $267,359.00 | 430,593,902.62 GEOD | 2.83% |
| 533 |
open
OpenLedger |
$52,325,284.00 | $0.243607 | $20,652,343.00 | 215,500,000.00 OPEN | 5.58% |
| 534 |
req
Request |
$52,083,483.00 | $0.069902 | $2,093,390.00 | 744,291,192.26 REQ | 0.26% |
| 535 |
xvg
Verge |
$51,857,847.00 | $0.003147 | $7,309,017.00 | 16,521,951,235.74 XVG | 2.68% |
| 536 |
mew
cat in a dogs world |
$51,729,257.00 | $0.000582 | $3,760,159.00 | 88,888,888,888.88 MEW | -0.28% |
| 537 |
pci
Paycoin |
$51,305,427.00 | $0.050168 | $437,912.00 | 1,022,576,439.00 PCI | 0.50% |
| 538 |
mask
Mask Network |
$51,296,595.00 | $0.513048 | $8,592,864.00 | 100,000,000.00 MASK | -1.76% |
| 539 |
jellyjelly
Jelly-My-Jelly |
$50,993,536.00 | $0.051050 | $3,545,108.00 | 999,999,099.34 JELLYJELLY | -1.46% |
| 540 |
rif
Rootstock Infrastructure Framework |
$50,578,052.00 | $0.050378 | $3,021,812.00 | 1,000,000,000.00 RIF | -0.11% |
| 541 |
fidd
Fidelity Digital Dollar |
$50,524,216.00 | $0.999468 | $2,813,086.00 | 50,551,102.59 FIDD | -0.01% |
| 542 |
sierra
Sierra |
$50,385,538.00 | $1.02 | $160,531.00 | 49,369,817.07 SIERRA | -0.08% |
| 543 |
dual
Dual |
$50,128,976.00 | $0.006790 | $463,143.00 | 7,381,784,879.33 DUAL | -1.88% |
| 544 |
usdkg
USDKG |
$49,990,371.00 | $0.999807 | $506,299.00 | 50,000,000.00 USDKG | -0.01% |
| 545 |
ausdt
Alloy Tether |
$49,938,899.00 | $0.998778 | $2.13 | 50,000,005.00 AUSDT | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 548 |
lbt
Law Blocks AI |
$49,469,261.00 | $0.201882 | $507,103.00 | 244,997,999.00 LBT | 0.01% |
| 549 |
wkc
Wiki Cat |
$49,312,565.00 | $9.11e-8 | $189,233.00 | 538,465,010,167,899.69 WKC | -2.38% |
| 550 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 551 |
luna
Terra |
$49,042,715.00 | $0.069055 | $14,318,449.00 | 709,984,438.92 LUNA | 1.36% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
red
RedStone |
$48,893,703.00 | $0.131295 | $3,968,727.00 | 372,142,834.00 RED | -0.75% |
| 554 |
myx
MYX Finance |
$48,595,078.00 | $0.253804 | $10,121,017.00 | 190,768,939.69 MYX | -4.08% |
| 555 |
plld
Palladium Network |
$48,341,973.00 | $0.933401 | $160,975.00 | 51,852,795.20 PLLD | 5.97% |
| 556 |
xyo
XYO Network |
$48,057,033.00 | $0.003450 | $5,358,144.00 | 13,931,216,938.01 XYO | -0.50% |
| 557 |
aleo
ALEO |
$47,725,755.00 | $0.044155 | $1,151,826.00 | 1,080,635,384.47 ALEO | -1.52% |
| 558 |
ankr
Ankr Network |
$47,712,417.00 | $0.004770 | $5,807,993.00 | 10,000,000,000.00 ANKR | 0.27% |
| 559 |
prove
Succinct |
$47,686,247.00 | $0.244555 | $4,549,308.00 | 195,000,000.00 PROVE | 0.18% |
| 560 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,430,757.00 | $11,864.63 | $0.00e+0 | 3,997.66 FIUSD | 0.04% |
| 561 |
opg
OpenGradient |
$47,354,765.00 | $0.248460 | $42,830,862.00 | 190,000,000.00 OPG | -0.22% |
| 562 |
crclx
Circle xStock |
$47,315,807.00 | $100.67 | $17,413,227.00 | 469,977.69 CRCLX | 9.44% |
| 563 |
avnt
Avantis |
$47,123,905.00 | $0.147128 | $6,463,239.00 | 320,083,613.40 AVNT | -0.88% |
| 564 |
vana
Vana |
$47,150,047.00 | $1.53 | $13,634,189.00 | 30,800,000.00 VANA | 4.03% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
zbt
ZEROBASE |
$47,057,287.00 | $0.193540 | $63,660,507.00 | 244,992,188.30 ZBT | -0.62% |
| 567 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 568 |
diem
Diem |
$46,814,968.00 | $1,215.57 | $1,153,201.00 | 38,752.36 DIEM | 6.95% |
| 569 |
anvl
Anvil |
$46,565,333.00 | $0.000573 | $27,973.00 | 81,259,438,322.55 ANVL | 9.04% |
| 570 |
alt
AltLayer |
$46,517,537.00 | $0.007557 | $3,995,960.00 | 6,163,194,441.00 ALT | 1.05% |
| 571 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 572 |
prl
Perle |
$45,970,862.00 | $0.262571 | $36,650,727.00 | 175,000,000.00 PRL | -6.59% |
| 573 |
gohome
GOHOME |
$45,840,406.00 | $87.40 | $794,980.00 | 524,619.43 GOHOME | 0.69% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
sc
Siacoin |
$45,541,359.00 | $0.000915 | $3,151,469.00 | 49,751,295,000.02 SC | -0.31% |
| 576 |
fb
Fractal Bitcoin |
$45,162,664.00 | $0.447218 | $2,236,049.00 | 101,001,599.95 FB | -1.24% |
| 577 |
magma
Magma Finance |
$45,117,885.00 | $0.236809 | $5,654,375.00 | 190,000,000.00 MAGMA | -9.73% |
| 578 |
unp
Unipoly |
$45,108,419.00 | $0.161603 | $422,524.00 | 279,230,000.00 UNP | 1.09% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
cspr
Casper Network |
$44,427,864.00 | $0.002797 | $1,238,077.00 | 15,885,867,561.00 CSPR | -0.45% |
| 581 |
sn44
Score |
$44,415,253.00 | $9.79 | $2,201,685.00 | 4,535,787.39 SN44 | 8.16% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
deso
Decentralized Social |
$44,292,354.00 | $4.21 | $10,730.31 | 10,532,253.89 DESO | -1.19% |
| 584 |
frax
Frax (prev. FXS) |
$44,118,077.00 | $0.462170 | $915,599.00 | 95,479,056.25 FRAX | 0.68% |
| 585 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 586 |
glidr
Glidr |
$44,076,533.00 | $1.24 | $160,010.00 | 35,461,710.00 GLIDR | 1.36% |
| 587 |
bim
BIM |
$43,676,752.00 | $1.46 | $226,125.00 | 30,000,000.00 BIM | 0.82% |
| 588 |
apr
aPriori |
$43,538,679.00 | $0.176275 | $3,876,322.00 | 246,874,998.97 APR | 5.50% |
| 589 |
sn8
Proprietary Trading Network |
$42,855,226.00 | $9.62 | $193,260.00 | 4,464,501.71 SN8 | 4.38% |
| 590 |
xvs
Venus |
$42,811,050.00 | $2.55 | $2,530,402.00 | 16,822,241.17 XVS | 0.02% |
| 591 |
gekko
GEKKO |
$42,389,561.00 | $7.06e-7 | $73,548.00 | 60,000,000,000,000.00 GEKKO | 9.02% |
| 592 |
sxt
Space and Time |
$42,307,629.00 | $0.016287 | $7,344,127.00 | 2,598,813,644.27 SXT | -2.71% |
| 593 |
iotx
IoTeX |
$42,187,885.00 | $0.004468 | $1,219,525.00 | 9,441,368,550.00 IOTX | -0.89% |
| 594 |
orbs
Orbs |
$42,104,594.00 | $0.008579 | $2,503,735.00 | 4,928,946,160.02 ORBS | 1.53% |
| 595 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 596 |
cross
CROSS |
$41,971,990.00 | $0.104979 | $3,946,855.00 | 399,498,803.25 CROSS | 4.27% |
| 597 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 598 |
br
Bedrock |
$41,936,129.00 | $0.166268 | $8,233,419.00 | 251,250,000.00 BR | -12.28% |
| 599 |
robo
Fabric Protocol |
$41,918,495.00 | $0.018789 | $5,286,671.00 | 2,231,000,000.00 ROBO | -0.63% |
| 600 |
venom
Venom |
$41,849,718.00 | $0.019406 | $108,736.00 | 2,156,497,121.40 VENOM | 0.71% |