| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vrsc
Verus |
$61,952,492.00 | $0.771120 | $851.10 | 80,305,145.14 VRSC | 0.89% |
| 502 |
jupusd
JupUSD |
$61,503,988.00 | $0.998762 | $6,276,004.00 | 61,535,188.68 JUPUSD | -0.06% |
| 503 |
jellyjelly
Jelly-My-Jelly |
$61,281,177.00 | $0.061194 | $9,049,592.00 | 999,999,099.34 JELLYJELLY | -10.79% |
| 504 |
usdx
USDX |
$61,359,614.00 | $0.549975 | $3,997.07 | 111,568,045.00 USDX | 0.85% |
| 505 |
qfi
Quantix Finance |
$61,293,941.00 | $61.26 | $1,994,598.00 | 1,000,000.00 QFI | -0.00% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
bas
BNB Attestation Service |
$61,270,061.00 | $0.024495 | $6,120,238.00 | 2,500,000,000.00 BAS | 8.36% |
| 508 |
swop
Swop |
$60,791,160.00 | $0.006079 | $6.72 | 9,999,998,190.51 SWOP | 0.00% |
| 509 |
sn120
affine |
$60,548,702.00 | $19.46 | $1,427,946.00 | 3,111,996.70 SN120 | -5.19% |
| 510 |
upump
Unit Pump |
$60,512,789.00 | $0.001886 | $1,112,501.00 | 31,901,834,623.08 UPUMP | -3.62% |
| 511 |
gua
Superfortune |
$60,318,109.00 | $1.35 | $6,906,243.00 | 45,000,000.00 GUA | 5.68% |
| 512 |
vvs
VVS Finance |
$59,350,313.00 | $1.37e-6 | $131,664.00 | 43,550,331,272,463.74 VVS | -1.74% |
| 513 |
euri
Eurite |
$59,664,253.00 | $1.17 | $5,825,485.00 | 50,968,734.00 EURI | -0.27% |
| 514 |
kub
KUB Coin |
$59,484,764.00 | $0.860532 | $274,250.00 | 68,974,776.00 KUB | -1.58% |
| 515 |
pnut
Peanut the Squirrel |
$59,464,331.00 | $0.059444 | $22,200,379.00 | 999,842,192.06 PNUT | 0.77% |
| 516 |
xno
Nano |
$59,197,967.00 | $0.444162 | $647,834.00 | 133,248,297.00 XNO | -3.04% |
| 517 |
vtho
VeThor |
$58,456,581.00 | $0.000585 | $1,641,320.00 | 99,926,225,719.00 VTHO | -2.76% |
| 518 |
uai
UnifAI Network |
$58,236,008.00 | $0.243514 | $2,143,964.00 | 239,000,000.00 UAI | -8.17% |
| 519 |
zama
Zama |
$58,139,836.00 | $0.026433 | $5,634,443.00 | 2,200,000,000.00 ZAMA | -7.43% |
| 520 |
osmo
Osmosis |
$57,993,618.00 | $0.075216 | $69,959,614.00 | 773,354,110.36 OSMO | 23.81% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
me
Magic Eden |
$57,916,646.00 | $0.112093 | $9,433,919.00 | 516,083,914.25 ME | -7.03% |
| 523 |
moodeng
Moo Deng |
$57,677,995.00 | $0.058201 | $15,364,366.00 | 989,938,190.99 MOODENG | -2.13% |
| 524 |
soon
SOON |
$57,443,412.00 | $0.168939 | $8,783,769.00 | 339,791,742.36 SOON | -9.49% |
| 525 |
msy
Main Street Yield |
$57,375,688.00 | $1.03 | $25.83 | 68,102,964.05 MSY | 0.00% |
| 526 |
xvg
Verge |
$57,361,459.00 | $0.003468 | $3,538,371.00 | 16,521,951,235.74 XVG | -3.55% |
| 527 |
bdca
BitDCA |
$56,925,787.00 | $0.691301 | $158,881.00 | 82,263,984.27 BDCA | -0.71% |
| 528 |
mew
cat in a dogs world |
$56,417,872.00 | $0.000635 | $7,367,755.00 | 88,888,888,888.88 MEW | -2.58% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
zora
Zora |
$56,441,069.00 | $0.012615 | $8,739,563.00 | 4,469,999,998.00 ZORA | -2.26% |
| 531 |
cwu
CommonWealth |
$56,127,195.00 | $0.062250 | $252,301.00 | 900,496,850.94 CWU | -1.03% |
| 532 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$55,972,356.00 | $227.11 | $8,713,340.00 | 246,460.61 NVDAON | 3.43% |
| 533 |
geod
Geodnet |
$55,875,565.00 | $0.128997 | $170,453.00 | 433,098,902.62 GEOD | -3.43% |
| 534 |
hsk
HashKey Platform Token |
$55,649,854.00 | $0.161325 | $841,125.00 | 344,960,009.00 HSK | -0.90% |
| 535 |
celo
Celo |
$55,651,640.00 | $0.092691 | $3,670,610.00 | 600,658,220.00 CELO | -3.05% |
| 536 |
wmtx
World Mobile Token |
$55,674,263.00 | $0.064987 | $12,344,702.00 | 851,874,782.30 WMTX | 3.62% |
| 537 |
b3
B3 (Base) |
$55,265,886.00 | $0.001194 | $7,697,092.00 | 46,431,583,333.00 B3 | -3.46% |
| 538 |
sn44
Score |
$55,152,624.00 | $12.04 | $1,352,232.00 | 4,579,235.07 SN44 | -8.60% |
| 539 |
rez
Renzo |
$54,883,696.00 | $0.006406 | $13,877,055.00 | 8,554,399,224.02 REZ | -5.22% |
| 540 |
xyo
XYO Network |
$54,758,757.00 | $0.003926 | $5,873,805.00 | 13,931,216,938.01 XYO | 0.80% |
| 541 |
xp
Xphere |
$54,802,908.00 | $0.020188 | $624,779.00 | 2,714,849,632.63 XP | -0.73% |
| 542 |
mantra
MANTRA |
$54,507,165.00 | $0.010794 | $10,147,940.00 | 5,044,930,249.17 MANTRA | -6.81% |
| 543 |
holo
Holoworld |
$54,464,302.00 | $0.085063 | $16,606,150.00 | 640,697,508.36 HOLO | -1.78% |
| 544 |
fxusd
f(x) Protocol fxUSD |
$54,132,425.00 | $0.998382 | $646,402.00 | 54,160,489.06 FXUSD | 0.34% |
| 545 |
not
Notcoin |
$54,066,869.00 | $0.000544 | $21,787,745.00 | 99,429,447,866.91 NOT | -2.67% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 548 |
xusd
StraitsX XUSD |
$53,902,215.00 | $0.999827 | $11,654,433.00 | 53,913,176.00 XUSD | -0.00% |
| 549 |
mtbill
Midas mTBILL |
$53,837,733.00 | $1.06 | $1,058.72 | 50,788,897.86 MTBILL | 0.00% |
| 550 |
brz
Brazilian Digital |
$53,711,258.00 | $0.201538 | $142,322.00 | 266,377,760.09 BRZ | -1.17% |
| 551 |
red
RedStone |
$53,564,841.00 | $0.139557 | $5,305,495.00 | 383,558,945.00 RED | -3.96% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
trb
Tellor Tributes |
$53,559,748.00 | $19.21 | $13,111,787.00 | 2,787,662.63 TRB | -1.89% |
| 554 |
sierra
Sierra |
$53,488,880.00 | $1.02 | $16,419.61 | 52,401,694.51 SIERRA | -0.11% |
| 555 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 556 |
api3
Api3 |
$53,388,144.00 | $0.375280 | $13,250,155.00 | 142,154,426.28 API3 | -1.54% |
| 557 |
req
Request |
$52,369,644.00 | $0.071268 | $1,491,128.00 | 744,291,192.26 REQ | 0.10% |
| 558 |
idol
MEET48 |
$52,574,710.00 | $0.029090 | $4,148,767.00 | 1,807,429,434.50 IDOL | 4.30% |
| 559 |
elg
Escoin |
$52,459,789.00 | $0.284492 | $378,938.00 | 184,209,191.10 ELG | -0.67% |
| 560 |
pci
Paycoin |
$52,056,374.00 | $0.050899 | $495,824.00 | 1,022,576,439.00 PCI | -0.09% |
| 561 |
diem
Diem |
$52,033,947.00 | $1,357.56 | $1,202,498.00 | 38,372.08 DIEM | -2.34% |
| 562 |
mask
Mask Network |
$51,603,879.00 | $0.515843 | $9,108,600.00 | 100,000,000.00 MASK | -1.60% |
| 563 |
fidd
Fidelity Digital Dollar |
$51,558,531.00 | $1.00 | $2,133,472.00 | 51,551,102.59 FIDD | 0.05% |
| 564 |
zig
ZIGChain |
$51,551,317.00 | $0.036599 | $1,740,491.00 | 1,408,940,795.24 ZIG | -0.28% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
burn
BurnedFi |
$51,286,408.00 | $4.13 | $89,164.00 | 12,339,516.42 BURN | 0.28% |
| 568 |
ankr
Ankr Network |
$50,971,440.00 | $0.005091 | $10,992,463.00 | 10,000,000,000.00 ANKR | -1.30% |
| 569 |
aleo
ALEO |
$50,803,775.00 | $0.045826 | $1,131,038.00 | 1,108,614,532.22 ALEO | -3.99% |
| 570 |
acrdx
Anemoy Tokenized Apollo Diversified Credit Fund |
$50,804,005.00 | $1.02 | $0.00e+0 | 50,014,229.92 ACRDX | -0.03% |
| 571 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 572 |
prove
Succinct |
$50,723,492.00 | $0.260088 | $6,277,460.00 | 195,000,000.00 PROVE | -4.39% |
| 573 |
bdtc
BDTCOIN |
$50,023,658.00 | $18.59 | $3,477,446.00 | 2,575,991.76 BDTC | -3.64% |
| 574 |
usdkg
USDKG |
$49,992,493.00 | $0.999873 | $394,011.00 | 50,000,000.00 USDKG | 0.01% |
| 575 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 576 |
ausdt
Alloy Tether |
$49,943,948.00 | $0.998879 | $0.717974 | 50,000,005.00 AUSDT | 0.00% |
| 577 |
lbt
Law Blocks AI |
$49,841,359.00 | $0.203436 | $487,873.00 | 244,997,999.00 LBT | 0.07% |
| 578 |
anvl
Anvil |
$49,302,818.00 | $0.000607 | $3,348.82 | 81,259,438,322.55 ANVL | 0.40% |
| 579 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 580 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 581 |
unt
UnityWallet Token |
$49,111,503.00 | $0.074558 | $20,394.00 | 657,214,285.00 UNT | -7.17% |
| 582 |
truth
Swarm Network |
$49,262,301.00 | $0.023597 | $15,278,843.00 | 2,085,305,300.00 TRUTH | 27.91% |
| 583 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 584 |
opg
OpenGradient |
$48,603,731.00 | $0.255596 | $77,740,356.00 | 190,000,000.00 OPG | -18.39% |
| 585 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 586 |
vana
Vana |
$48,677,056.00 | $1.58 | $3,601,888.00 | 30,800,000.00 VANA | -4.47% |
| 587 |
fxsave
f(x) USD Saving |
$48,484,747.00 | $1.10 | $8,831.54 | 43,946,095.16 FXSAVE | -0.10% |
| 588 |
iotx
IoTeX |
$48,374,443.00 | $0.005111 | $3,445,520.00 | 9,441,368,550.00 IOTX | -1.73% |
| 589 |
sc
Siacoin |
$48,443,008.00 | $0.000974 | $3,658,494.00 | 49,751,295,000.02 SC | -2.69% |
| 590 |
avnt
Avantis |
$48,366,714.00 | $0.150892 | $11,682,321.00 | 320,334,511.56 AVNT | -3.23% |
| 591 |
nat
DMT-NAT |
$48,851,473.00 | $1.26e-7 | $1,432,203.00 | 388,133,597,130,973.00 NAT | 2.97% |
| 592 |
luna
Terra |
$48,160,903.00 | $0.067828 | $8,211,529.00 | 709,984,438.92 LUNA | -2.77% |
| 593 |
kgen
KGeN |
$47,605,160.00 | $0.239896 | $3,214,236.00 | 198,677,778.00 KGEN | 2.17% |
| 594 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,468,535.00 | $11,874.08 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 595 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 596 |
wkc
Wiki Cat |
$47,131,164.00 | $8.74e-8 | $592,931.00 | 538,080,887,188,205.56 WKC | 18.40% |
| 597 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 598 |
cspr
Casper Network |
$47,164,293.00 | $0.002964 | $1,497,703.00 | 15,923,471,665.00 CSPR | -2.71% |
| 599 |
io
io.net |
$47,038,080.00 | $0.140970 | $8,894,564.00 | 333,523,714.35 IO | -6.17% |
| 600 |
alt
AltLayer |
$46,485,699.00 | $0.007542 | $5,694,752.00 | 6,163,194,441.00 ALT | -5.46% |