| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
fidd
Fidelity Digital Dollar |
$49,539,544.00 | $0.999827 | $5,208,223.00 | 49,551,094.59 FIDD | 0.02% |
| 502 |
tslax
Tesla xStock |
$49,462,071.00 | $361.34 | $4,160,893.00 | 136,894.97 TSLAX | -0.26% |
| 503 |
ausdt
Alloy Tether |
$49,313,167.00 | $0.986263 | $12.96 | 50,000,005.00 AUSDT | 0.01% |
| 504 |
ong
Ontology Gas |
$49,133,394.00 | $0.109788 | $110,064,379.00 | 448,315,615.17 ONG | 4.71% |
| 505 |
req
Request |
$49,099,947.00 | $0.065939 | $303,219.00 | 744,291,192.26 REQ | -0.19% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
mew
cat in a dogs world |
$48,948,746.00 | $0.000551 | $4,361,596.00 | 88,888,888,888.88 MEW | -0.36% |
| 508 |
bsb
Block Street |
$48,811,771.00 | $0.235371 | $25,000,928.00 | 207,750,000.00 BSB | 8.83% |
| 509 |
usr
Resolv USR |
$48,590,069.00 | $0.275984 | $632,932.00 | 176,071,191.13 USR | 182.38% |
| 510 |
sn51
lium |
$48,523,619.00 | $12.56 | $223,814.00 | 3,869,340.12 SN51 | 0.09% |
| 511 |
uai
UnifAI Network |
$48,402,797.00 | $0.202776 | $4,392,241.00 | 239,000,000.00 UAI | 6.96% |
| 512 |
mtbill
Midas mTBILL |
$48,040,049.00 | $1.06 | $45.25 | 45,462,114.67 MTBILL | 0.01% |
| 513 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 514 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,298,794.00 | $11,831.62 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 515 |
mask
Mask Network |
$47,287,109.00 | $0.473484 | $14,355,828.00 | 100,000,000.00 MASK | 6.10% |
| 516 |
msusd
Main Street USD |
$46,998,809.00 | $0.997926 | $148,473.00 | 47,116,585.23 MSUSD | -0.19% |
| 517 |
popcat
Popcat |
$46,870,375.00 | $0.047900 | $11,218,284.00 | 979,978,669.96 POPCAT | -2.64% |
| 518 |
usdx
Hex Trust USD |
$46,588,702.00 | $0.997778 | $81,103.00 | 46,692,373.09 USDX | -0.17% |
| 519 |
cspr
Casper Network |
$46,312,534.00 | $0.002930 | $1,564,397.00 | 15,792,601,780.00 CSPR | -3.07% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
sc
Siacoin |
$46,234,087.00 | $0.000929 | $955,643.00 | 49,751,295,000.02 SC | 0.19% |
| 522 |
tradoor
Tradoor |
$45,485,435.00 | $3.17 | $2,972,465.00 | 14,349,000.00 TRADOOR | 1.02% |
| 523 |
aeur
Anchored Coins AEUR |
$45,477,353.00 | $1.14 | $136,946.00 | 39,829,604.60 AEUR | -0.12% |
| 524 |
gohome
GOHOME |
$45,355,587.00 | $86.45 | $1,084,211.00 | 524,619.43 GOHOME | 0.21% |
| 525 |
xusd
StraitsX XUSD |
$45,267,579.00 | $1.00 | $17,419,039.00 | 45,262,681.00 XUSD | 0.01% |
| 526 |
moodeng
Moo Deng |
$44,833,481.00 | $0.045330 | $8,229,956.00 | 989,938,394.14 MOODENG | -2.43% |
| 527 |
pci
Paycoin |
$44,817,129.00 | $0.043835 | $537,338.00 | 1,022,576,439.00 PCI | 1.39% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
mhyper
Midas mHYPER |
$44,792,757.00 | $1.09 | $101.56 | 41,175,721.45 MHYPER | 0.00% |
| 530 |
now
ChangeNOW |
$44,753,749.00 | $0.535815 | $5,363.43 | 83,592,578.67 NOW | -0.96% |
| 531 |
xvs
Venus |
$44,687,117.00 | $2.67 | $3,025,268.00 | 16,763,637.21 XVS | 1.31% |
| 532 |
aleo
ALEO |
$44,123,202.00 | $0.043702 | $1,187,557.00 | 1,009,774,180.51 ALEO | 1.11% |
| 533 |
sn8
Proprietary Trading Network |
$44,105,497.00 | $10.20 | $192,523.00 | 4,332,423.41 SN8 | -0.16% |
| 534 |
anvl
Anvil |
$44,024,601.00 | $0.000542 | $24,901.00 | 81,258,438,322.55 ANVL | 1.00% |
| 535 |
atone
AtomOne |
$43,983,038.00 | $0.345552 | $8,896.72 | 127,649,602.61 ATONE | 2.20% |
| 536 |
purr
Purr |
$43,711,501.00 | $0.073216 | $600,547.00 | 597,505,417.78 PURR | -7.99% |
| 537 |
niza
Niza Global |
$43,594,054.00 | $0.038000 | $556,599.00 | 1,150,000,000.00 NIZA | -1.24% |
| 538 |
mgg
MimboGameGroup |
$43,581,586.00 | $0.003016 | $591,060.00 | 14,449,787,558.90 MGG | -0.02% |
| 539 |
xch
Chia |
$43,476,345.00 | $2.39 | $2,270,304.00 | 18,211,534.00 XCH | -1.52% |
| 540 |
gusd
Gemini Dollar |
$43,412,111.00 | $0.999439 | $309,858.00 | 43,437,260.39 GUSD | -0.05% |
| 541 |
msy
Main Street Yield |
$43,365,602.00 | $1.04 | $18,410.02 | 41,801,492.38 MSY | 0.05% |
| 542 |
br
Bedrock |
$43,317,928.00 | $0.170988 | $24,645,392.00 | 251,250,000.00 BR | 18.18% |
| 543 |
prove
Succinct |
$43,275,209.00 | $0.222190 | $6,902,590.00 | 195,000,000.00 PROVE | -1.07% |
| 544 |
unp
Unipoly |
$43,261,701.00 | $0.154980 | $318,057.00 | 279,230,000.00 UNP | 0.27% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
brlv
Crown BRLV |
$43,106,739.00 | $0.194001 | $265.74 | 222,198,550.27 BRLV | 0.11% |
| 548 |
ardr
Ardor |
$43,067,130.00 | $0.043472 | $705,792.00 | 998,466,231.00 ARDR | 1.99% |
| 549 |
iotx
IoTeX |
$42,779,781.00 | $0.004521 | $1,668,679.00 | 9,441,368,629.00 IOTX | -1.42% |
| 550 |
jct
Janction |
$42,755,177.00 | $0.003683 | $49,880,193.00 | 11,493,687,500.00 JCT | 59.07% |
| 551 |
crclx
Circle xStock |
$42,719,319.00 | $90.67 | $3,569,560.00 | 471,180.05 CRCLX | -0.02% |
| 552 |
jellyjelly
Jelly-My-Jelly |
$42,457,670.00 | $0.042358 | $6,478,292.00 | 999,999,099.34 JELLYJELLY | 7.85% |
| 553 |
baby
Babylon |
$42,358,822.00 | $0.013688 | $7,395,599.00 | 3,095,596,441.98 BABY | -4.82% |
| 554 |
yzy
YZY |
$42,249,060.00 | $0.325087 | $807,731.00 | 129,999,999.90 YZY | -0.53% |
| 555 |
apyusd
apyUSD |
$41,881,510.00 | $1.35 | $190,610.00 | 31,018,600.87 APYUSD | -0.04% |
| 556 |
plld
Palladium Network |
$41,879,833.00 | $0.794936 | $188,247.00 | 51,852,795.20 PLLD | -1.76% |
| 557 |
uxpl
Unit Plasma |
$41,791,296.00 | $0.117085 | $248,076.00 | 360,063,795.81 UXPL | -3.67% |
| 558 |
oft
ONFA |
$41,680,294.00 | $0.388406 | $96,892.00 | 107,287,555.75 OFT | -3.22% |
| 559 |
orbs
Orbs |
$41,579,859.00 | $0.008414 | $2,882,437.00 | 4,928,946,160.02 ORBS | 0.02% |
| 560 |
zig
ZIGChain |
$41,491,700.00 | $0.029477 | $647,632.00 | 1,408,940,795.24 ZIG | 0.66% |
| 561 |
btw
Bitway |
$41,308,098.00 | $0.018801 | $11,703,608.00 | 2,200,000,000.00 BTW | -3.41% |
| 562 |
robo
Fabric Protocol |
$41,306,704.00 | $0.018535 | $10,113,041.00 | 2,231,000,000.00 ROBO | -1.38% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
ctsi
Cartesi |
$41,262,755.00 | $0.045612 | $127,027,900.00 | 909,089,031.79 CTSI | 17.44% |
| 566 |
irys
Irys |
$41,261,785.00 | $0.020633 | $5,378,691.00 | 2,000,000,000.00 IRYS | 2.35% |
| 567 |
fb
Fractal Bitcoin |
$41,185,210.00 | $0.416075 | $3,066,077.00 | 98,989,074.95 FB | -0.91% |
| 568 |
bora
BORA |
$41,078,752.00 | $0.035639 | $260,239.00 | 1,152,750,000.00 BORA | -0.52% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
waves
Waves |
$40,868,607.00 | $0.408686 | $2,912,829.00 | 100,000,000.00 WAVES | 0.44% |
| 571 |
trb
Tellor Tributes |
$40,642,196.00 | $14.68 | $6,934,132.00 | 2,769,936.91 TRB | -2.41% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
gal
GAL (migrated to Gravity - G) |
$40,631,652.00 | $0.318058 | $5,325.43 | 127,749,331.19 GAL | 0.47% |
| 574 |
soon
SOON |
$40,610,867.00 | $0.119918 | $3,387,890.00 | 339,791,742.36 SOON | 5.72% |
| 575 |
usdp
Pax Dollar |
$40,567,929.00 | $0.999962 | $8,028,596.00 | 40,569,460.75 USDP | 0.01% |
| 576 |
idol
MEET48 |
$40,557,650.00 | $0.022767 | $2,982,114.00 | 1,782,229,434.50 IDOL | -0.85% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
icx
ICON |
$40,530,031.00 | $0.036968 | $5,306,074.00 | 1,095,134,465.57 ICX | -1.61% |
| 579 |
myx
MYX Finance |
$40,264,664.00 | $0.211395 | $10,879,290.00 | 190,768,939.69 MYX | -1.27% |
| 580 |
pnut
Peanut the Squirrel |
$40,173,100.00 | $0.040116 | $8,730,126.00 | 999,842,366.71 PNUT | -2.28% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
sn62
Ridges AI |
$40,127,336.00 | $9.10 | $683,416.00 | 4,419,099.14 SN62 | -0.46% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
sn44
Score |
$40,020,135.00 | $9.17 | $1,039,776.00 | 4,374,191.99 SN44 | 0.77% |
| 585 |
busd
BUSD |
$39,914,862.00 | $0.997218 | $2,195.64 | 40,026,297.13 BUSD | -0.18% |
| 586 |
skl
SKALE |
$39,836,657.00 | $0.006544 | $4,274,529.00 | 6,094,019,337.00 SKL | -2.86% |
| 587 |
avnt
Avantis |
$39,687,483.00 | $0.124190 | $5,402,006.00 | 319,958,479.00 AVNT | -2.18% |
| 588 |
enj
Enjin Coin |
$39,347,707.00 | $0.020218 | $12,466,847.00 | 1,946,184,897.71 ENJ | -1.01% |
| 589 |
frax
Frax (prev. FXS) |
$39,302,781.00 | $0.411701 | $9,419,095.00 | 95,401,269.79 FRAX | 1.16% |
| 590 |
cys
Cysic |
$39,145,708.00 | $0.246018 | $26,142,678.00 | 160,800,000.00 CYS | 6.34% |
| 591 |
luna
Terra |
$39,025,051.00 | $0.054965 | $13,672,587.00 | 709,984,438.92 LUNA | 0.50% |
| 592 |
snt
Status |
$38,962,344.00 | $0.009771 | $2,076,451.00 | 3,960,483,788.31 SNT | 0.64% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
bim
BIM |
$38,888,488.00 | $1.30 | $205,748.00 | 30,000,000.00 BIM | -0.42% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
esp
Espresso |
$38,716,128.00 | $0.074381 | $1,942,048.00 | 520,550,000.00 ESP | -2.25% |
| 597 |
rpl
Rocket Pool |
$38,591,964.00 | $1.73 | $1,853,634.00 | 22,283,476.40 RPL | -1.75% |
| 598 |
api3
Api3 |
$38,669,308.00 | $0.270884 | $4,256,100.00 | 142,790,012.68 API3 | 0.20% |
| 599 |
alt
AltLayer |
$38,143,421.00 | $0.006431 | $56,341,137.00 | 5,922,395,830.00 ALT | 1.45% |
| 600 |
zchf
Frankencoin |
$37,986,593.00 | $1.25 | $119,702.00 | 30,400,175.41 ZCHF | -0.19% |