| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
lbt
Law Blocks AI |
$49,354,531.00 | $0.201451 | $474,614.00 | 244,997,999.00 LBT | 0.06% |
| 502 |
pci
Paycoin |
$49,140,964.00 | $0.048047 | $783,957.00 | 1,022,576,439.00 PCI | -6.46% |
| 503 |
cspr
Casper Network |
$48,974,591.00 | $0.003099 | $5,224,002.00 | 15,809,764,459.00 CSPR | 4.86% |
| 504 |
popcat
Popcat |
$49,418,526.00 | $0.050381 | $12,777,660.00 | 979,978,669.96 POPCAT | -0.28% |
| 505 |
fidd
Fidelity Digital Dollar |
$48,860,329.00 | $0.999996 | $12,909,877.00 | 48,851,102.59 FIDD | 0.04% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
deso
Decentralized Social |
$48,751,435.00 | $4.63 | $19,457.79 | 10,532,253.89 DESO | -0.19% |
| 508 |
sn8
Proprietary Trading Network |
$48,397,116.00 | $11.08 | $273,729.00 | 4,354,536.40 SN8 | -0.09% |
| 509 |
ausdt
Alloy Tether |
$48,550,252.00 | $0.971010 | $9,724.36 | 50,000,005.00 AUSDT | -2.77% |
| 510 |
uai
UnifAI Network |
$48,599,481.00 | $0.203164 | $3,456,208.00 | 239,000,000.00 UAI | -0.37% |
| 511 |
sc
Siacoin |
$48,302,192.00 | $0.000970 | $3,135,490.00 | 49,751,295,000.02 SC | 0.39% |
| 512 |
celo
Celo |
$48,252,974.00 | $0.080566 | $2,087,927.00 | 599,105,369.00 CELO | -3.35% |
| 513 |
dai
DAI on PulseChain |
$48,174,926.00 | $0.001092 | $96,621.00 | 44,358,954,948.90 DAI | -5.62% |
| 514 |
moodeng
Moo Deng |
$48,227,207.00 | $0.048713 | $9,521,838.00 | 989,938,392.83 MOODENG | -0.05% |
| 515 |
mtbill
Midas mTBILL |
$47,873,396.00 | $1.06 | $49.87 | 45,283,557.16 MTBILL | 0.00% |
| 516 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 517 |
msusd
Main Street USD |
$47,568,511.00 | $0.999169 | $1,156,866.00 | 47,607,147.15 MSUSD | -0.07% |
| 518 |
xp
Xphere |
$47,143,639.00 | $0.017822 | $502,559.00 | 2,642,438,901.49 XP | 78.66% |
| 519 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,308,149.00 | $11,833.96 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 520 |
irys
Irys |
$47,069,412.00 | $0.023556 | $9,844,920.00 | 2,000,000,000.00 IRYS | 8.68% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
now
ChangeNOW |
$47,066,458.00 | $0.562506 | $7,466.73 | 83,592,578.67 NOW | -1.44% |
| 523 |
venom
Venom |
$46,837,866.00 | $0.021782 | $340,748.00 | 2,150,269,934.68 VENOM | -23.10% |
| 524 |
purr
Purr |
$46,745,648.00 | $0.078242 | $578,374.00 | 597,505,417.78 PURR | -0.31% |
| 525 |
sn44
Score |
$46,249,878.00 | $10.51 | $2,781,786.00 | 4,399,020.11 SN44 | 6.47% |
| 526 |
mgg
MimboGameGroup |
$45,991,786.00 | $0.003016 | $573,905.00 | 15,249,787,558.90 MGG | 0.16% |
| 527 |
xvs
Venus |
$45,717,289.00 | $2.73 | $2,791,277.00 | 16,764,032.58 XVS | 0.50% |
| 528 |
anvl
Anvil |
$45,354,609.00 | $0.000558 | $19,085.54 | 81,259,438,322.55 ANVL | -0.05% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
myx
MYX Finance |
$45,209,938.00 | $0.237814 | $11,372,242.00 | 190,768,939.69 MYX | 0.10% |
| 531 |
gohome
GOHOME |
$45,171,918.00 | $86.11 | $1,139,130.00 | 524,619.43 GOHOME | -0.27% |
| 532 |
unp
Unipoly |
$45,059,684.00 | $0.161371 | $272,200.00 | 279,230,000.00 UNP | 0.24% |
| 533 |
mhyper
Midas mHYPER |
$44,867,398.00 | $1.09 | $144.31 | 41,216,281.48 MHYPER | 0.00% |
| 534 |
aleo
ALEO |
$44,781,361.00 | $0.043801 | $1,087,045.00 | 1,022,382,339.55 ALEO | 1.78% |
| 535 |
plld
Palladium Network |
$44,279,269.00 | $0.854560 | $497,596.00 | 51,852,795.20 PLLD | 1.12% |
| 536 |
ardr
Ardor |
$43,992,252.00 | $0.044107 | $259,794.00 | 998,466,231.00 ARDR | -0.03% |
| 537 |
orbs
Orbs |
$44,014,598.00 | $0.008910 | $3,394,265.00 | 4,928,946,160.02 ORBS | -0.79% |
| 538 |
prove
Succinct |
$43,998,762.00 | $0.225556 | $9,540,190.00 | 195,000,000.00 PROVE | -0.73% |
| 539 |
fb
Fractal Bitcoin |
$43,803,807.00 | $0.440887 | $2,118,533.00 | 99,357,749.95 FB | 2.72% |
| 540 |
crclx
Circle xStock |
$43,887,039.00 | $90.59 | $16,556,213.00 | 484,924.66 CRCLX | -4.88% |
| 541 |
gusd
Gemini Dollar |
$43,820,634.00 | $0.999604 | $332,739.00 | 43,838,306.61 GUSD | 0.01% |
| 542 |
iotx
IoTeX |
$43,743,954.00 | $0.004634 | $2,338,757.00 | 9,441,368,599.00 IOTX | -0.92% |
| 543 |
usdx
Hex Trust USD |
$43,695,177.00 | $1.00 | $69,529.00 | 43,692,373.09 USDX | 0.28% |
| 544 |
brlv
Crown BRLV |
$43,613,876.00 | $0.196327 | $5,436.10 | 222,438,618.09 BRLV | 0.18% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
msy
Main Street Yield |
$43,559,753.00 | $1.04 | $4,788.79 | 41,896,997.76 MSY | -0.04% |
| 548 |
sxt
Space and Time |
$43,593,581.00 | $0.016758 | $4,979,056.00 | 2,598,813,644.27 SXT | -2.77% |
| 549 |
mask
Mask Network |
$43,556,267.00 | $0.435472 | $7,552,686.00 | 100,000,000.00 MASK | -1.22% |
| 550 |
avnt
Avantis |
$43,557,165.00 | $0.136123 | $10,644,436.00 | 319,958,479.00 AVNT | 0.31% |
| 551 |
uxpl
Unit Plasma |
$43,286,787.00 | $0.120207 | $285,423.00 | 360,063,795.81 UXPL | -3.91% |
| 552 |
baby
Babylon |
$43,078,445.00 | $0.013858 | $11,548,311.00 | 3,103,682,422.98 BABY | 5.49% |
| 553 |
jellyjelly
Jelly-My-Jelly |
$42,952,166.00 | $0.042945 | $3,564,053.00 | 999,999,099.34 JELLYJELLY | -0.56% |
| 554 |
sn62
Ridges AI |
$42,640,997.00 | $9.58 | $1,767,535.00 | 4,440,295.88 SN62 | -2.22% |
| 555 |
yzy
YZY |
$42,704,341.00 | $0.327882 | $852,042.00 | 129,999,999.90 YZY | -0.41% |
| 556 |
jct
Janction |
$42,228,443.00 | $0.003674 | $10,276,410.00 | 11,493,687,500.00 JCT | -2.37% |
| 557 |
bora
BORA |
$42,207,262.00 | $0.036594 | $1,009,055.00 | 1,152,750,000.00 BORA | 0.13% |
| 558 |
xch
Chia |
$42,043,042.00 | $2.30 | $2,486,334.00 | 18,235,345.00 XCH | -0.69% |
| 559 |
pnut
Peanut the Squirrel |
$42,076,151.00 | $0.042083 | $8,876,351.00 | 999,842,361.72 PNUT | -1.57% |
| 560 |
zig
ZIGChain |
$41,761,091.00 | $0.029642 | $585,703.00 | 1,408,940,795.24 ZIG | 0.69% |
| 561 |
trb
Tellor Tributes |
$41,658,495.00 | $15.03 | $10,253,992.00 | 2,770,620.22 TRB | 0.05% |
| 562 |
bim
BIM |
$41,458,670.00 | $1.38 | $225,297.00 | 30,000,000.00 BIM | -0.60% |
| 563 |
usdo
OpenEden OpenDollar |
$41,268,738.00 | $0.997918 | $836.64 | 41,354,842.78 USDO | -0.05% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
waves
Waves |
$41,140,454.00 | $0.411313 | $2,554,727.00 | 100,000,000.00 WAVES | -0.72% |
| 567 |
dual
Dual |
$41,166,414.00 | $0.005587 | $161,870.00 | 7,381,784,879.33 DUAL | -1.37% |
| 568 |
ong
Ontology Gas |
$40,765,741.00 | $0.090380 | $36,643,819.00 | 448,417,178.17 ONG | 16.48% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
usdp
Pax Dollar |
$40,556,876.00 | $0.999683 | $6,739,534.00 | 40,569,459.94 USDP | -0.06% |
| 571 |
alt
AltLayer |
$40,434,050.00 | $0.006823 | $15,639,737.00 | 5,922,395,830.00 ALT | 2.82% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
naoris
Naoris Protocol |
$40,314,358.00 | $0.067242 | $3,699,092.00 | 599,260,000.00 NAORIS | 16.48% |
| 574 |
mvl
MVL |
$38,397,452.00 | $0.001351 | $612,668.00 | 27,802,958,863.10 MVL | 0.83% |
| 575 |
glidr
Glidr |
$40,194,240.00 | $1.13 | $159,123.00 | 35,461,710.00 GLIDR | -0.48% |
| 576 |
busd
BUSD |
$40,135,094.00 | $1.00 | $395.78 | 40,026,297.13 BUSD | 0.40% |
| 577 |
esp
Espresso |
$40,297,318.00 | $0.077220 | $3,747,764.00 | 520,550,000.00 ESP | -5.15% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
icx
ICON |
$40,101,598.00 | $0.036617 | $1,219,631.00 | 1,095,184,465.21 ICX | -0.76% |
| 580 |
api3
Api3 |
$40,107,341.00 | $0.280812 | $6,793,737.00 | 142,840,508.14 API3 | -0.62% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
vana
Vana |
$40,054,079.00 | $1.30 | $2,111,735.00 | 30,800,000.00 VANA | -0.96% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
skl
SKALE |
$40,002,875.00 | $0.006561 | $10,023,013.00 | 6,094,019,337.00 SKL | 1.28% |
| 585 |
beat
Audiera |
$39,561,681.00 | $0.283762 | $18,844,180.00 | 139,300,000.00 BEAT | -10.79% |
| 586 |
idol
MEET48 |
$39,798,622.00 | $0.022327 | $4,666,982.00 | 1,782,229,434.50 IDOL | -5.55% |
| 587 |
open
OpenLedger |
$39,536,273.00 | $0.183019 | $13,119,865.00 | 215,500,000.00 OPEN | 1.43% |
| 588 |
elon
Dogelon Mars |
$39,116,093.00 | $3.91e-8 | $2,235,307.00 | 1,000,000,000,000,000.00 ELON | -0.82% |
| 589 |
snt
Status |
$39,079,461.00 | $0.009870 | $1,267,256.00 | 3,960,483,788.31 SNT | 0.56% |
| 590 |
luna
Terra |
$39,020,455.00 | $0.054947 | $5,544,425.00 | 709,984,438.92 LUNA | 0.31% |
| 591 |
atone
AtomOne |
$39,004,300.00 | $0.305224 | $8,102.22 | 128,122,770.48 ATONE | 0.82% |
| 592 |
rpl
Rocket Pool |
$38,986,982.00 | $1.74 | $2,481,570.00 | 22,367,035.43 RPL | -0.58% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
ucn
UCHAIN |
$38,777,075.00 | $387.85 | $2,964,637.00 | 100,000.00 UCN | 6.63% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
bbt
BabyBoomToken |
$38,691,458.00 | $0.226475 | $165,579.00 | 170,880,974.00 BBT | 3.82% |
| 597 |
frax
Frax (prev. FXS) |
$38,704,392.00 | $0.405652 | $5,320,413.00 | 95,404,233.30 FRAX | -0.48% |
| 598 |
zchf
Frankencoin |
$38,594,646.00 | $1.26 | $290,545.00 | 30,560,945.61 ZCHF | -0.42% |
| 599 |
apex
APEX |
$38,351,098.00 | $0.277355 | $2,821,293.00 | 138,277,874.00 APEX | -3.39% |
| 600 |
sos
Strategic Oil Supply |
$38,592,796.00 | $0.000386 | $25,039.00 | 100,000,000,000.00 SOS | 19.50% |