| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xch
Chia |
$49,661,724.00 | $2.76 | $2,397,683.00 | 18,041,034.00 XCH | 9.43% |
| 502 |
usdx
USDX |
$49,312,535.00 | $0.441996 | $2,602.75 | 111,568,045.00 USDX | 3.79% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
esports
Yooldo Games |
$49,153,333.00 | $0.323773 | $23,366,459.00 | 151,800,000.00 ESPORTS | -0.76% |
| 505 |
waves
Waves |
$49,082,722.00 | $0.491088 | $9,223,878.00 | 100,000,000.00 WAVES | 4.03% |
| 506 |
popcat
Popcat |
$48,753,139.00 | $0.049746 | $22,113,932.00 | 979,978,669.96 POPCAT | 2.33% |
| 507 |
req
Request |
$48,429,263.00 | $0.065068 | $1,469,085.00 | 744,291,192.26 REQ | 2.42% |
| 508 |
niza
Niza Global |
$48,160,889.00 | $0.041753 | $810,756.00 | 1,150,000,000.00 NIZA | 1.58% |
| 509 |
plume
Plume |
$48,154,220.00 | $0.009393 | $6,254,963.00 | 5,121,329,365.00 PLUME | -0.86% |
| 510 |
xusd
StraitsX XUSD |
$47,959,242.00 | $1.00 | $15,573,712.00 | 47,951,209.55 XUSD | 0.01% |
| 511 |
gun
Gunz |
$47,904,384.00 | $0.030808 | $17,263,760.00 | 1,554,833,333.00 GUN | -2.44% |
| 512 |
bananas31
Banana For Scale |
$47,813,190.00 | $0.004783 | $8,060,915.00 | 10,000,000,000.00 BANANAS31 | 2.81% |
| 513 |
usd+
Overnight.fi USD+ |
$47,664,663.00 | $0.991256 | $78.84 | 48,085,096.37 USD+ | 0.00% |
| 514 |
mtbill
Midas mTBILL |
$47,578,057.00 | $1.05 | $4.61 | 45,181,282.86 MTBILL | 0.03% |
| 515 |
singularry
Singularry |
$47,380,915.00 | $0.047564 | $419,316.00 | 999,897,536.93 SINGULARRY | 5.51% |
| 516 |
rlp
Resolv Liquidity Provider Token |
$47,282,623.00 | $1.28 | $1,244,299.00 | 36,912,666.66 RLP | 0.02% |
| 517 |
celo
Celo |
$47,093,890.00 | $0.079162 | $6,225,830.00 | 594,862,139.00 CELO | 5.58% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,110,824.00 | $11,784.60 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 520 |
drift
Drift Protocol |
$46,934,116.00 | $0.084420 | $7,947,384.00 | 555,962,812.77 DRIFT | -1.64% |
| 521 |
would
would |
$46,899,775.00 | $0.046930 | $25,445.00 | 999,452,591.64 WOULD | 2.05% |
| 522 |
pnut
Peanut the Squirrel |
$46,715,946.00 | $0.046705 | $16,802,274.00 | 999,842,574.64 PNUT | 1.99% |
| 523 |
avnt
Avantis |
$46,665,782.00 | $0.180200 | $15,210,436.00 | 258,205,903.15 AVNT | 0.31% |
| 524 |
cusdo
Compounding OpenDollar |
$46,334,187.00 | $1.04 | $62,612.00 | 44,594,751.29 CUSDO | -0.01% |
| 525 |
safe
SAFEbit |
$46,276,663.00 | $0.121989 | $1,268,469.00 | 379,350,000.00 SAFE | 35.00% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
iotx
IoTeX |
$46,379,269.00 | $0.004916 | $6,573,237.00 | 9,441,368,979.00 IOTX | 8.20% |
| 528 |
birb
Moonbirds |
$45,894,309.00 | $0.160715 | $8,380,450.00 | 285,000,000.00 BIRB | -2.61% |
| 529 |
snek
Snek |
$45,758,710.00 | $0.000613 | $2,126,540.00 | 74,738,859,163.00 SNEK | 12.35% |
| 530 |
gohome
GOHOME |
$45,707,235.00 | $87.14 | $1,146,762.00 | 524,619.43 GOHOME | 2.28% |
| 531 |
la
Lagrange |
$45,525,443.00 | $0.235914 | $21,246,221.00 | 193,000,000.00 LA | -3.73% |
| 532 |
cspr
Casper Network |
$45,468,331.00 | $0.003259 | $1,611,273.00 | 13,887,420,161.00 CSPR | 5.65% |
| 533 |
dusk
DUSK |
$45,465,908.00 | $0.090923 | $16,247,632.00 | 500,000,000.00 DUSK | 2.20% |
| 534 |
rpl
Rocket Pool |
$45,389,488.00 | $2.04 | $5,897,508.00 | 22,200,229.53 RPL | 3.99% |
| 535 |
dag
Constellation |
$45,374,731.00 | $0.011876 | $979,256.00 | 3,820,549,580.04 DAG | -2.92% |
| 536 |
unp
Unipoly |
$45,287,836.00 | $0.162188 | $329,327.00 | 279,230,000.00 UNP | 3.10% |
| 537 |
inc
WorldAssets |
$44,900,682.00 | $0.498896 | $301,581.00 | 90,000,000.00 INC | -1.39% |
| 538 |
vana
Vana |
$44,923,430.00 | $1.46 | $4,381,093.00 | 30,800,000.00 VANA | -0.58% |
| 539 |
bora
BORA |
$44,682,710.00 | $0.038785 | $727,926.00 | 1,152,750,000.00 BORA | 3.48% |
| 540 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$44,740,051.00 | $0.860348 | $334,839.00 | 52,002,301.00 OMNI | -6.48% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
tria
TRIA |
$44,414,691.00 | $0.020570 | $19,263,461.00 | 2,157,670,000.00 TRIA | -4.24% |
| 544 |
ardr
Ardor |
$44,411,442.00 | $0.044480 | $812,115.00 | 998,466,231.00 ARDR | 3.31% |
| 545 |
usdx
Hex Trust USD |
$44,373,413.00 | $0.998081 | $92,375.00 | 44,442,373.09 USDX | -0.18% |
| 546 |
gusd
Gemini Dollar |
$44,097,727.00 | $0.999455 | $390,799.00 | 44,121,750.57 GUSD | -0.15% |
| 547 |
ssv
SSV Network |
$44,075,353.00 | $3.00 | $12,676,944.00 | 14,699,173.10 SSV | 2.23% |
| 548 |
fb
Fractal Bitcoin |
$43,960,830.00 | $0.456184 | $2,319,006.00 | 96,322,699.95 FB | -3.04% |
| 549 |
skyai
SkyAI |
$43,760,841.00 | $0.043774 | $5,015,328.00 | 1,000,000,000.00 SKYAI | 3.23% |
| 550 |
sahara
Sahara AI |
$43,692,403.00 | $0.015013 | $5,700,940.00 | 2,909,166,667.00 SAHARA | -2.36% |
| 551 |
now
ChangeNOW |
$43,696,754.00 | $0.522690 | $13,630.20 | 83,599,827.67 NOW | 6.24% |
| 552 |
ankr
Ankr Network |
$43,540,985.00 | $0.004354 | $5,460,921.00 | 10,000,000,000.00 ANKR | 0.96% |
| 553 |
burn
BurnedFi |
$43,545,160.00 | $3.51 | $157,406.00 | 12,364,301.23 BURN | 6.21% |
| 554 |
lrc
Loopring |
$43,496,556.00 | $0.034925 | $14,077,549.00 | 1,245,991,468.94 LRC | 6.01% |
| 555 |
snt
Status |
$43,363,930.00 | $0.010946 | $1,883,591.00 | 3,960,483,788.31 SNT | 2.47% |
| 556 |
luna
Terra |
$43,363,019.00 | $0.063066 | $13,372,271.00 | 687,660,230.00 LUNA | 1.67% |
| 557 |
mask
Mask Network |
$43,339,139.00 | $0.433390 | $7,243,727.00 | 100,000,000.00 MASK | 2.07% |
| 558 |
vr
Victoria VR |
$43,195,385.00 | $0.002567 | $838,920.00 | 16,800,000,000.00 VR | 0.01% |
| 559 |
alt
AltLayer |
$43,102,143.00 | $0.007589 | $7,052,231.00 | 5,681,597,219.00 ALT | 1.84% |
| 560 |
apex
APEX |
$43,099,953.00 | $0.312899 | $2,818,118.00 | 137,510,180.00 APEX | -2.03% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
yzy
YZY |
$43,063,985.00 | $0.331251 | $1,681,249.00 | 129,999,999.90 YZY | -0.03% |
| 564 |
bio
Bio Protocol |
$42,884,145.00 | $0.024250 | $29,157,600.00 | 1,769,745,956.34 BIO | -6.04% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
lcx
LCX |
$42,750,210.00 | $0.045431 | $414,454.00 | 940,989,527.00 LCX | 4.32% |
| 567 |
purr
Purr |
$42,528,057.00 | $0.071244 | $572,949.00 | 595,617,110.36 PURR | 6.31% |
| 568 |
useless
Useless Coin |
$42,487,888.00 | $0.042460 | $17,769,151.00 | 999,940,362.02 USELESS | 3.03% |
| 569 |
irys
Irys |
$42,168,943.00 | $0.021084 | $7,137,602.00 | 2,000,000,000.00 IRYS | -5.63% |
| 570 |
uma
UMA |
$41,916,311.00 | $0.459037 | $6,369,863.00 | 91,300,957.98 UMA | -0.78% |
| 571 |
quai
Quai Network |
$41,831,716.00 | $0.044450 | $355,013.00 | 941,092,439.00 QUAI | 6.41% |
| 572 |
auki
Auki |
$41,822,713.00 | $0.011399 | $229,293.00 | 3,717,385,261.24 AUKI | 6.28% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
api3
Api3 |
$41,724,405.00 | $0.293141 | $31,188,764.00 | 142,349,094.02 API3 | 0.18% |
| 575 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 576 |
pundix
Pundi X |
$41,262,129.00 | $0.159854 | $2,312,336.00 | 258,386,541.10 PUNDIX | 2.65% |
| 577 |
ful
Fulcrom |
$41,160,335.00 | $0.002476 | $75,232.00 | 16,618,437,660.79 FUL | -0.27% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
icx
ICON |
$41,036,416.00 | $0.037612 | $1,124,192.00 | 1,091,732,808.92 ICX | 3.17% |
| 580 |
atos
Atoshi |
$40,898,047.00 | $0.045194 | $73,520.00 | 903,160,633.18 ATOS | 7.45% |
| 581 |
gps
GoPlus Security |
$40,758,747.00 | $0.009220 | $15,169,816.00 | 4,409,100,001.78 GPS | -9.81% |
| 582 |
usdp
Pax Dollar |
$40,567,963.00 | $0.999938 | $8,000,703.00 | 40,569,452.76 USDP | 0.04% |
| 583 |
trb
Tellor Tributes |
$40,233,715.00 | $14.58 | $15,056,741.00 | 2,759,303.94 TRB | 0.82% |
| 584 |
dovu
DOVU |
$40,249,543.00 | $0.004026 | $82,081.00 | 9,996,847,890.24 DOVU | 5.05% |
| 585 |
sn120
affine |
$40,027,478.00 | $16.23 | $2,537,316.00 | 2,465,904.48 SN120 | 14.07% |
| 586 |
ont
Ontology |
$40,127,559.00 | $0.042972 | $9,404,858.00 | 934,260,568.00 ONT | -0.07% |
| 587 |
busd
BUSD |
$40,005,056.00 | $0.999469 | $2,218,526.00 | 40,026,297.13 BUSD | -0.08% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
meme
Memecoin |
$39,963,499.00 | $0.000639 | $12,543,245.00 | 62,538,692,416.67 MEME | -0.23% |
| 591 |
skl
SKALE |
$39,777,316.00 | $0.006563 | $6,643,409.00 | 6,061,936,004.00 SKL | 0.06% |
| 592 |
tbk
TronBank |
$39,470,195.00 | $0.398086 | $347,529.00 | 100,000,000.00 TBK | 1.73% |
| 593 |
mvl
MVL |
$39,329,477.00 | $0.001422 | $85,588.00 | 27,652,958,863.10 MVL | 2.87% |
| 594 |
sqd
SQD |
$39,193,576.00 | $0.039104 | $2,665,380.00 | 1,002,296,979.71 SQD | -1.17% |
| 595 |
dent
Dent |
$40,050,276.00 | $0.000418 | $169,692,198.00 | 95,654,960,452.74 DENT | 86.34% |
| 596 |
bim
BIM |
$39,106,019.00 | $1.30 | $216,201.00 | 30,000,000.00 BIM | 6.10% |
| 597 |
atone
AtomOne |
$38,814,523.00 | $0.312541 | $15,117.24 | 124,190,007.82 ATONE | -4.80% |
| 598 |
enj
Enjin Coin |
$38,573,289.00 | $0.019925 | $5,078,847.00 | 1,936,488,671.93 ENJ | -0.64% |
| 599 |
glidr
Glidr |
$38,620,047.00 | $1.09 | $100,082.00 | 35,461,710.00 GLIDR | 3.92% |
| 600 |
srx
StorX |
$38,568,345.00 | $0.063532 | $2,161,605.00 | 606,159,759.66 SRX | -0.06% |