| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ub
Unibase |
$87,249,380.00 | $0.034909 | $2,772,911.00 | 2,500,000,000.00 UB | -0.74% |
| 502 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$86,985,117.00 | $94,919.66 | $1,227,310.00 | 915.80 VBWBTC | 4.11% |
| 503 |
prove
Succinct |
$86,674,448.00 | $0.443822 | $12,344,540.00 | 195,000,000.00 PROVE | 1.96% |
| 504 |
elf
aelf |
$85,959,057.00 | $0.105307 | $5,061,336.00 | 816,397,670.00 ELF | 1.36% |
| 505 |
zig
ZIGChain |
$85,996,441.00 | $0.061038 | $1,128,726.00 | 1,408,940,795.24 ZIG | 2.69% |
| 506 |
nvm
Novem Pro |
$85,802,545.00 | $0.417244 | $285,123.00 | 205,641,397.23 NVM | -0.03% |
| 507 |
coai
ChainOpera AI |
$85,395,014.00 | $0.434335 | $7,641,390.00 | 196,479,267.00 COAI | 6.65% |
| 508 |
upump
Unit Pump |
$84,800,683.00 | $0.002654 | $4,226,609.00 | 31,901,834,623.08 UPUMP | 7.89% |
| 509 |
onyc
Onchain Yield Coin |
$85,364,970.00 | $1.07 | $2,129,195.00 | 79,977,531.76 ONYC | 0.16% |
| 510 |
brev
Brevis |
$84,942,036.00 | $0.339751 | $279,703,258.00 | 250,000,000.00 BREV | 4.57% |
| 511 |
savusd
Avant Staked USD |
$84,437,613.00 | $1.13 | $22,041.00 | 74,497,238.91 SAVUSD | -0.25% |
| 512 |
polyx
Polymesh |
$84,036,881.00 | $0.067947 | $10,352,901.00 | 1,236,188,253.73 POLYX | 6.68% |
| 513 |
vtho
VeThor |
$84,232,667.00 | $0.000863 | $2,297,192.00 | 97,436,033,331.00 VTHO | 5.51% |
| 514 |
venom
Venom |
$83,983,293.00 | $0.039416 | $1,547,128.00 | 2,130,409,550.72 VENOM | 7.16% |
| 515 |
avnt
Avantis |
$83,678,136.00 | $0.323379 | $30,548,709.00 | 258,205,903.15 AVNT | -0.13% |
| 516 |
moodeng
Moo Deng |
$83,653,436.00 | $0.084501 | $22,319,983.00 | 989,938,855.15 MOODENG | 8.72% |
| 517 |
nmr
Numeraire |
$83,452,535.00 | $10.41 | $12,217,641.00 | 8,007,701.31 NMR | 6.48% |
| 518 |
xyo
XYO Network |
$83,593,330.00 | $0.006000 | $14,947,040.00 | 13,931,216,938.01 XYO | 4.43% |
| 519 |
axl
Axelar |
$83,157,249.00 | $0.075383 | $13,341,685.00 | 1,103,100,517.42 AXL | 6.37% |
| 520 |
iotx
IoTeX |
$82,983,380.00 | $0.008788 | $4,829,712.00 | 9,441,368,979.00 IOTX | 1.74% |
| 521 |
shib
Binance-Peg SHIB |
$82,715,363.00 | $8.98e-6 | $38,591.00 | 9,212,999,999,989.64 SHIB | 6.95% |
| 522 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$82,741,657.00 | $4,061.43 | $385,276.00 | 20,347.73 WSTETH | 7.04% |
| 523 |
ini
INI |
$82,817,113.00 | $0.125463 | $1,160,967.00 | 660,090,510.07 INI | -3.40% |
| 524 |
vcnt
ViciCoin |
$81,786,480.00 | $17.02 | $289,790.00 | 4,805,014.95 VCNT | -0.08% |
| 525 |
susd1+
staked USD1+ |
$81,710,172.00 | $1.02 | $56.14 | 80,499,627.14 SUSD1+ | -0.11% |
| 526 |
snek
Snek |
$81,304,719.00 | $0.001084 | $7,644,625.00 | 74,770,736,195.00 SNEK | 7.40% |
| 527 |
hsol
Helius Staked SOL |
$81,233,754.00 | $165.72 | $8,912.76 | 490,198.96 HSOL | 4.33% |
| 528 |
ban
Comedian |
$81,003,353.00 | $0.081006 | $10,299,115.00 | 999,961,859.27 BAN | -4.23% |
| 529 |
bio
Bio Protocol |
$80,860,563.00 | $0.045691 | $22,395,117.00 | 1,769,745,956.34 BIO | 9.85% |
| 530 |
celo
Celo |
$80,168,146.00 | $0.135280 | $15,715,798.00 | 592,171,760.00 CELO | 10.88% |
| 531 |
red
RedStone |
$79,837,352.00 | $0.263451 | $9,705,683.00 | 303,067,971.00 RED | 4.63% |
| 532 |
req
Request |
$79,800,443.00 | $0.107256 | $2,075,673.00 | 744,291,192.26 REQ | 3.72% |
| 533 |
dbr
deBridge |
$79,468,378.00 | $0.019290 | $8,290,068.00 | 4,117,958,070.00 DBR | 3.28% |
| 534 |
earnausd
earnAUSD |
$79,370,912.00 | $1.00 | $269,205.00 | 79,184,955.51 EARNAUSD | -0.01% |
| 535 |
quai
Quai Network |
$79,146,522.00 | $0.109154 | $4,730,818.00 | 725,509,284.00 QUAI | 21.91% |
| 536 |
xch
Chia |
$79,000,799.00 | $5.40 | $6,054,624.00 | 14,624,269.13 XCH | 3.25% |
| 537 |
vrsc
Verus |
$78,396,873.00 | $0.981783 | $1,144.14 | 79,803,096.49 VRSC | 5.94% |
| 538 |
rave
RaveDAO |
$78,542,461.00 | $0.341056 | $5,215,803.00 | 230,300,000.00 RAVE | 9.36% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
jellyjelly
Jelly-My-Jelly |
$78,241,751.00 | $0.078211 | $21,062,735.00 | 999,999,099.34 JELLYJELLY | 16.86% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
cfg
Centrifuge |
$76,962,160.00 | $0.134216 | $586,436.00 | 574,716,367.00 CFG | 9.49% |
| 543 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 544 |
eurcv
EUR CoinVertible |
$76,589,872.00 | $1.16 | $12,983,223.00 | 65,755,949.00 EURCV | -0.11% |
| 545 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 546 |
xbtc
OKX Wrapped BTC |
$76,049,522.00 | $95,142.15 | $5,418,678.00 | 797.95 XBTC | 4.20% |
| 547 |
cys
Cysic |
$75,920,603.00 | $0.469876 | $11,867,983.00 | 160,800,000.00 CYS | 0.50% |
| 548 |
weth
L2 Standard Bridged WETH (Optimism) |
$75,798,463.00 | $3,310.27 | $7,125,737.00 | 22,892.81 WETH | 6.78% |
| 549 |
susda
sUSDa |
$75,926,761.00 | $1.01 | $0.00e+0 | 75,236,649.56 SUSDA | 0.00% |
| 550 |
wglue
Wrapped Glue |
$75,861,158.00 | $0.076780 | $13.50 | 988,028,020.68 WGLUE | -1.94% |
| 551 |
usdo
OpenEden OpenDollar |
$75,735,495.00 | $0.999861 | $1.97 | 75,745,990.87 USDO | 0.01% |
| 552 |
sxt
Space and Time |
$75,717,821.00 | $0.028350 | $11,694,840.00 | 2,670,225,635.27 SXT | 10.84% |
| 553 |
eth
Bridged Ether (StarkGate) |
$75,647,566.00 | $3,331.15 | $5,025,008.00 | 22,708.81 ETH | 7.18% |
| 554 |
vbill
VanEck Treasury Fund |
$75,409,796.00 | $1.00 | $0.00e+0 | 75,409,795.76 VBILL | 0.00% |
| 555 |
bc
BCGame Coin |
$74,916,912.00 | $0.007475 | $66,884.00 | 9,989,414,046.90 BC | -8.16% |
| 556 |
vana
Vana |
$75,416,611.00 | $2.45 | $6,324,571.00 | 30,800,000.00 VANA | 6.61% |
| 557 |
feusd
Felix feUSD |
$75,074,069.00 | $1.00 | $227,917.00 | 75,004,069.00 FEUSD | -0.18% |
| 558 |
niza
Niza Global |
$74,945,284.00 | $0.065685 | $714,472.00 | 1,150,000,000.00 NIZA | -10.47% |
| 559 |
hldr
Helder |
$74,519,716.00 | $0.376924 | $69,766.00 | 197,699,047.13 HLDR | 28.46% |
| 560 |
ankr
Ankr Network |
$74,481,304.00 | $0.007446 | $6,044,841.00 | 10,000,000,000.00 ANKR | 7.86% |
| 561 |
hsk
HashKey Platform Token |
$74,205,843.00 | $0.220475 | $543,829.00 | 336,630,009.00 HSK | 0.17% |
| 562 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 563 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$73,956,864.00 | $4,060.54 | $3,453,490.00 | 18,214.32 WSTETH | 7.23% |
| 564 |
pci
Paycoin |
$73,630,078.00 | $0.072002 | $636,653.00 | 1,022,576,439.88 PCI | 0.61% |
| 565 |
orca
Orca |
$73,746,200.00 | $1.22 | $6,473,178.00 | 60,157,178.39 ORCA | 6.41% |
| 566 |
meme
Memecoin |
$73,258,649.00 | $0.001222 | $18,311,150.00 | 59,958,314,341.15 MEME | 10.18% |
| 567 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 568 |
sahara
Sahara AI |
$73,030,663.00 | $0.027635 | $6,503,695.00 | 2,643,958,334.00 SAHARA | 5.43% |
| 569 |
ore
ORE |
$72,441,948.00 | $172.51 | $2,019,269.00 | 421,422.31 ORE | 0.14% |
| 570 |
puff
Puff The Dragon |
$71,994,950.00 | $0.080941 | $24,316.00 | 888,888,888.00 PUFF | 0.10% |
| 571 |
mask
Mask Network |
$71,642,179.00 | $0.714189 | $31,866,393.00 | 100,000,000.00 MASK | 11.99% |
| 572 |
alt
AltLayer |
$71,434,062.00 | $0.013738 | $16,362,579.00 | 5,199,999,997.00 ALT | 9.59% |
| 573 |
xaum
Matrixdock Gold |
$71,006,368.00 | $4,601.95 | $726,748.00 | 15,431.03 XAUM | 0.01% |
| 574 |
pumpbtc
pumpBTC |
$70,841,073.00 | $95,161.27 | $6.05 | 743.21 PUMPBTC | 12.76% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
nila
MindWaveDAO |
$70,678,092.00 | $0.083805 | $192,103.00 | 842,766,176.55 NILA | 1.86% |
| 577 |
uma
UMA |
$70,429,062.00 | $0.787736 | $8,888,668.00 | 89,279,349.54 UMA | 4.68% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
not
Notcoin |
$70,684,384.00 | $0.000712 | $33,554,884.00 | 99,429,447,970.30 NOT | 24.12% |
| 580 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$70,388,124.00 | $1.38 | $35,698.00 | 51,112,355.00 OMNI | 0.93% |
| 581 |
sign
Sign |
$70,117,417.00 | $0.042754 | $4,131,359.00 | 1,640,000,000.00 SIGN | 3.58% |
| 582 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,704.10 BPX | 0.00% |
| 583 |
dfdvsol
DFDV Staked SOL |
$69,740,752.00 | $152.84 | $175.40 | 455,581.40 DFDVSOL | 3.91% |
| 584 |
geod
Geodnet |
$69,182,180.00 | $0.157639 | $343,715.00 | 438,777,944.00 GEOD | -0.13% |
| 585 |
waves
Waves |
$69,115,849.00 | $0.691198 | $13,210,498.00 | 100,000,000.00 WAVES | 2.36% |
| 586 |
frax
Frax (prev. FXS) |
$68,940,068.00 | $0.782280 | $2,360,748.00 | 88,238,572.32 FRAX | -4.06% |
| 587 |
mhyper
Midas mHYPER |
$68,803,913.00 | $1.07 | $940.61 | 64,286,506.44 MHYPER | 0.10% |
| 588 |
lrc
Loopring |
$68,719,033.00 | $0.055136 | $13,946,155.00 | 1,245,991,468.94 LRC | 8.68% |
| 589 |
cspr
Casper Network |
$68,530,480.00 | $0.004964 | $4,791,215.00 | 13,761,227,696.00 CSPR | 1.29% |
| 590 |
vr
Victoria VR |
$68,678,166.00 | $0.004088 | $934,902.00 | 16,800,000,000.00 VR | 0.20% |
| 591 |
sqd
SQD |
$68,528,885.00 | $0.072077 | $5,125,757.00 | 951,859,131.41 SQD | -0.78% |
| 592 |
cwbtc
cWBTC |
$68,066,333.00 | $1,914.10 | $0.00e+0 | 35,560.57 CWBTC | 4.33% |
| 593 |
oft
ONFA |
$67,211,988.00 | $0.614571 | $952,848.00 | 109,363,991.09 OFT | 1.65% |
| 594 |
weth
Avalanche Bridged WETH (Avalanche) |
$67,160,513.00 | $3,317.24 | $33,074,984.00 | 20,199.01 WETH | 6.95% |
| 595 |
recall
Recall |
$66,942,472.00 | $0.101351 | $8,298,810.00 | 660,534,286.58 RECALL | 2.66% |
| 596 |
inc
WorldAssets |
$66,680,375.00 | $0.741906 | $273,545.00 | 90,000,000.00 INC | 13.37% |
| 597 |
skl
SKALE |
$66,387,208.00 | $0.010950 | $6,378,227.00 | 6,061,936,004.00 SKL | 8.03% |
| 598 |
icx
ICON |
$66,323,262.00 | $0.060921 | $2,077,264.00 | 1,086,990,260.50 ICX | 6.97% |
| 599 |
aix
Planet IX |
$65,933,408.00 | $0.362545 | $45,236.00 | 181,600,000.00 AIX | 2.86% |
| 600 |
nock
Nockchain |
$65,619,869.00 | $0.034334 | $858,320.00 | 1,911,144,448.00 NOCK | -0.63% |