| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
celo
Celo |
$50,469,206.00 | $0.084260 | $3,865,080.00 | 599,105,369.00 CELO | 4.29% |
| 502 |
req
Request |
$50,088,807.00 | $0.067437 | $1,453,753.00 | 744,291,192.26 REQ | 5.53% |
| 503 |
zama
Zama |
$50,021,955.00 | $0.022714 | $9,408,366.00 | 2,200,000,000.00 ZAMA | 4.58% |
| 504 |
usdkg
USDKG |
$50,014,701.00 | $1.00 | $1,742,714.00 | 50,000,000.00 USDKG | 0.03% |
| 505 |
ausdt
Alloy Tether |
$49,950,503.00 | $0.999010 | $2.32 | 50,000,005.00 AUSDT | -0.08% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
fidd
Fidelity Digital Dollar |
$49,537,463.00 | $0.999787 | $18,454,805.00 | 49,551,097.59 FIDD | 0.05% |
| 508 |
lbt
Law Blocks AI |
$49,311,492.00 | $0.201273 | $494,550.00 | 244,997,999.00 LBT | -0.87% |
| 509 |
popcat
Popcat |
$49,482,959.00 | $0.050362 | $13,328,726.00 | 979,978,669.96 POPCAT | 5.30% |
| 510 |
sn8
Proprietary Trading Network |
$49,377,265.00 | $11.35 | $1,855,506.00 | 4,350,249.31 SN8 | 11.68% |
| 511 |
uai
UnifAI Network |
$49,263,907.00 | $0.205633 | $3,598,117.00 | 239,000,000.00 UAI | 2.44% |
| 512 |
moodeng
Moo Deng |
$48,875,676.00 | $0.049368 | $14,826,935.00 | 989,938,392.96 MOODENG | 8.26% |
| 513 |
deso
Decentralized Social |
$48,844,526.00 | $4.64 | $16,413.28 | 10,532,253.89 DESO | -0.55% |
| 514 |
sc
Siacoin |
$48,803,201.00 | $0.000981 | $3,318,370.00 | 49,751,295,000.02 SC | 6.18% |
| 515 |
now
ChangeNOW |
$48,419,355.00 | $0.578970 | $5,464.43 | 83,592,578.67 NOW | 7.51% |
| 516 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 517 |
mtbill
Midas mTBILL |
$47,626,932.00 | $1.06 | $49.87 | 45,065,206.63 MTBILL | 0.01% |
| 518 |
purr
Purr |
$47,345,322.00 | $0.079240 | $776,452.00 | 597,505,417.78 PURR | 8.79% |
| 519 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,303,471.00 | $11,832.79 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
cspr
Casper Network |
$47,233,625.00 | $0.002990 | $2,297,459.00 | 15,806,179,752.00 CSPR | 5.21% |
| 522 |
msusd
Main Street USD |
$47,156,939.00 | $0.999424 | $920,266.00 | 47,184,114.82 MSUSD | -0.06% |
| 523 |
crclx
Circle xStock |
$46,245,634.00 | $96.26 | $18,691,783.00 | 480,398.64 CRCLX | 7.98% |
| 524 |
xvs
Venus |
$45,982,860.00 | $2.74 | $3,870,560.00 | 16,763,726.02 XVS | 2.88% |
| 525 |
uxpl
Unit Plasma |
$45,973,527.00 | $0.127676 | $510,328.00 | 360,063,795.81 UXPL | 3.66% |
| 526 |
mgg
MimboGameGroup |
$45,925,267.00 | $0.003012 | $591,566.00 | 15,249,787,558.90 MGG | -0.05% |
| 527 |
gohome
GOHOME |
$45,907,346.00 | $87.45 | $1,098,859.00 | 524,619.43 GOHOME | 2.42% |
| 528 |
apr
aPriori |
$45,880,267.00 | $0.212849 | $9,683,790.00 | 215,937,498.97 APR | -2.90% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
myx
MYX Finance |
$45,330,448.00 | $0.237232 | $12,882,435.00 | 190,768,939.69 MYX | 10.36% |
| 531 |
unp
Unipoly |
$45,302,598.00 | $0.162241 | $249,796.00 | 279,230,000.00 UNP | 5.34% |
| 532 |
anvl
Anvil |
$45,284,483.00 | $0.000557 | $21,888.00 | 81,258,438,322.55 ANVL | 0.41% |
| 533 |
mhyper
Midas mHYPER |
$45,071,742.00 | $1.09 | $381.79 | 41,403,996.92 MHYPER | 0.00% |
| 534 |
iotx
IoTeX |
$44,746,112.00 | $0.004747 | $2,664,325.00 | 9,441,368,605.00 IOTX | 5.71% |
| 535 |
aleo
ALEO |
$44,547,815.00 | $0.043666 | $1,579,093.00 | 1,019,874,664.56 ALEO | 2.15% |
| 536 |
prove
Succinct |
$44,508,375.00 | $0.228422 | $7,371,814.00 | 195,000,000.00 PROVE | 4.17% |
| 537 |
sn62
Ridges AI |
$44,507,601.00 | $10.03 | $1,867,881.00 | 4,436,168.23 SN62 | 10.39% |
| 538 |
irys
Irys |
$44,339,328.00 | $0.022156 | $6,668,538.00 | 2,000,000,000.00 IRYS | 16.15% |
| 539 |
ardr
Ardor |
$44,458,463.00 | $0.044500 | $388,980.00 | 998,466,231.00 ARDR | 3.81% |
| 540 |
mask
Mask Network |
$44,252,488.00 | $0.442453 | $6,413,513.00 | 100,000,000.00 MASK | 3.82% |
| 541 |
avnt
Avantis |
$44,211,633.00 | $0.137593 | $12,801,245.00 | 319,958,479.00 AVNT | 4.92% |
| 542 |
plld
Palladium Network |
$43,865,798.00 | $0.845968 | $411,314.00 | 51,852,795.20 PLLD | -1.54% |
| 543 |
orbs
Orbs |
$44,170,611.00 | $0.008969 | $8,017,383.00 | 4,928,946,160.02 ORBS | -2.14% |
| 544 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
sn44
Score |
$44,097,581.00 | $10.04 | $2,872,542.00 | 4,394,020.20 SN44 | 9.58% |
| 547 |
gusd
Gemini Dollar |
$43,877,109.00 | $0.999631 | $369,467.00 | 43,894,110.76 GUSD | -0.05% |
| 548 |
brlv
Crown BRLV |
$43,730,568.00 | $0.196704 | $7,463.88 | 222,316,154.79 BRLV | 1.67% |
| 549 |
usdx
Hex Trust USD |
$43,555,325.00 | $0.996863 | $59,456.00 | 43,692,373.09 USDX | -0.24% |
| 550 |
msy
Main Street Yield |
$43,549,855.00 | $1.04 | $5,515.72 | 41,870,420.72 MSY | 0.02% |
| 551 |
pnut
Peanut the Squirrel |
$43,368,588.00 | $0.043376 | $13,841,465.00 | 999,842,361.84 PNUT | 8.45% |
| 552 |
idol
MEET48 |
$43,299,354.00 | $0.024285 | $4,231,314.00 | 1,782,229,434.50 IDOL | -0.25% |
| 553 |
yzy
YZY |
$42,865,040.00 | $0.328717 | $1,517,908.00 | 129,999,999.90 YZY | 0.11% |
| 554 |
esp
Espresso |
$42,856,568.00 | $0.082165 | $13,005,357.00 | 520,550,000.00 ESP | -6.69% |
| 555 |
jellyjelly
Jelly-My-Jelly |
$42,687,143.00 | $0.042659 | $4,085,254.00 | 999,999,099.34 JELLYJELLY | -0.96% |
| 556 |
xch
Chia |
$42,661,112.00 | $2.34 | $3,518,570.00 | 18,230,475.00 XCH | 0.13% |
| 557 |
bim
BIM |
$42,490,489.00 | $1.42 | $231,685.00 | 30,000,000.00 BIM | 7.78% |
| 558 |
fb
Fractal Bitcoin |
$42,417,017.00 | $0.427058 | $5,440,982.00 | 99,283,899.95 FB | 0.30% |
| 559 |
jct
Janction |
$42,402,777.00 | $0.003693 | $10,178,076.00 | 11,493,687,500.00 JCT | 6.00% |
| 560 |
gal
GAL (migrated to Gravity - G) |
$42,353,880.00 | $0.331539 | $6.47 | 127,749,331.19 GAL | 1.09% |
| 561 |
bora
BORA |
$42,255,191.00 | $0.036597 | $555,058.00 | 1,152,750,000.00 BORA | 3.51% |
| 562 |
trb
Tellor Tributes |
$42,081,914.00 | $15.17 | $10,315,525.00 | 2,770,392.55 TRB | 4.71% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
dual
Dual |
$41,755,587.00 | $0.005657 | $74,036.00 | 7,381,784,879.33 DUAL | -1.67% |
| 566 |
zig
ZIGChain |
$41,708,393.00 | $0.029601 | $1,871,888.00 | 1,408,940,795.24 ZIG | 2.88% |
| 567 |
waves
Waves |
$41,697,224.00 | $0.416957 | $5,931,335.00 | 100,000,000.00 WAVES | 2.83% |
| 568 |
usdo
OpenEden OpenDollar |
$41,343,751.00 | $0.997163 | $1,984.58 | 41,461,365.69 USDO | 0.03% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
baby
Babylon |
$41,111,147.00 | $0.013254 | $11,465,488.00 | 3,102,065,226.98 BABY | 5.83% |
| 571 |
api3
Api3 |
$40,871,533.00 | $0.286202 | $5,802,343.00 | 142,790,012.68 API3 | 4.51% |
| 572 |
icx
ICON |
$40,718,545.00 | $0.037180 | $883,105.00 | 1,095,174,476.03 ICX | 5.14% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
vana
Vana |
$40,652,970.00 | $1.32 | $1,835,038.00 | 30,800,000.00 VANA | 5.33% |
| 575 |
usdp
Pax Dollar |
$40,576,866.00 | $0.999995 | $7,183,053.00 | 40,569,459.94 USDP | -0.03% |
| 576 |
elon
Dogelon Mars |
$40,142,359.00 | $4.01e-8 | $4,980,711.00 | 1,000,000,000,000,000.00 ELON | 4.68% |
| 577 |
enj
Enjin Coin |
$40,262,540.00 | $0.020674 | $7,010,213.00 | 1,947,229,637.74 ENJ | 8.17% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
glidr
Glidr |
$40,090,116.00 | $1.13 | $158,323.00 | 35,461,710.00 GLIDR | 3.88% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
alt
AltLayer |
$40,028,139.00 | $0.006752 | $21,945,569.00 | 5,922,395,830.00 ALT | 4.67% |
| 582 |
busd
BUSD |
$39,962,587.00 | $0.998391 | $5,799.28 | 40,026,297.13 BUSD | 0.02% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
skl
SKALE |
$39,928,956.00 | $0.006551 | $20,857,201.00 | 6,094,019,337.00 SKL | 5.10% |
| 585 |
soon
SOON |
$39,536,971.00 | $0.116587 | $4,265,744.00 | 339,791,742.36 SOON | 3.73% |
| 586 |
rpl
Rocket Pool |
$39,407,362.00 | $1.77 | $2,600,170.00 | 22,283,476.40 RPL | 6.07% |
| 587 |
luna
Terra |
$39,263,871.00 | $0.055282 | $6,962,510.00 | 709,984,438.92 LUNA | 5.57% |
| 588 |
apex
APEX |
$39,260,771.00 | $0.283882 | $1,697,336.00 | 138,277,541.00 APEX | 6.99% |
| 589 |
open
OpenLedger |
$39,386,763.00 | $0.182769 | $27,450,516.00 | 215,500,000.00 OPEN | 9.24% |
| 590 |
snt
Status |
$39,086,882.00 | $0.009869 | $2,402,347.00 | 3,960,483,788.31 SNT | 2.50% |
| 591 |
frax
Frax (prev. FXS) |
$38,928,126.00 | $0.408445 | $1,420,259.00 | 95,401,756.64 FRAX | 5.22% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
beat
Audiera |
$38,803,877.00 | $0.278103 | $14,800,470.00 | 139,300,000.00 BEAT | -9.25% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
atone
AtomOne |
$38,744,868.00 | $0.302444 | $12,878.29 | 128,021,773.10 ATONE | 4.87% |
| 596 |
zchf
Frankencoin |
$38,687,670.00 | $1.27 | $1,054,715.00 | 30,469,340.41 ZCHF | 1.37% |
| 597 |
coti
COTI |
$38,520,570.00 | $0.013982 | $5,935,277.00 | 2,755,938,212.64 COTI | 6.16% |
| 598 |
unt
UnityWallet Token |
$38,439,577.00 | $0.058462 | $7,531.28 | 657,214,285.00 UNT | 8.72% |
| 599 |
band
Band |
$38,395,490.00 | $0.220343 | $6,025,326.00 | 174,178,596.25 BAND | 9.29% |
| 600 |
lcx
LCX |
$38,294,480.00 | $0.040847 | $220,554.00 | 940,989,527.00 LCX | 1.39% |