| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
strcx
Strategy PP Variable xStock |
$56,699,588.00 | $103.31 | $25,216.00 | 548,849.42 STRCX | 0.10% |
| 502 |
upump
Unit Pump |
$56,539,811.00 | $0.001774 | $229,405.00 | 31,901,834,623.08 UPUMP | 1.78% |
| 503 |
bdca
BitDCA |
$56,313,764.00 | $0.685495 | $214,749.00 | 82,150,522.74 BDCA | -1.01% |
| 504 |
sn51
lium |
$55,839,535.00 | $14.40 | $2,330,924.00 | 3,878,306.51 SN51 | -0.15% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
req
Request |
$55,677,613.00 | $0.074808 | $1,568,556.00 | 744,291,192.26 REQ | -0.34% |
| 507 |
ccd
Concordium |
$55,249,049.00 | $0.004590 | $230,747.00 | 12,037,087,214.68 CCD | -0.05% |
| 508 |
velo
Velo |
$54,874,465.00 | $0.003125 | $2,414,863.00 | 17,563,876,115.00 VELO | 1.58% |
| 509 |
xvg
Verge |
$54,872,251.00 | $0.003307 | $1,687,165.00 | 16,521,951,235.74 XVG | -2.12% |
| 510 |
msy
Main Street Yield |
$54,816,158.00 | $1.03 | $25.83 | 53,015,769.84 MSY | 0.00% |
| 511 |
me
Magic Eden |
$54,577,275.00 | $0.108282 | $9,532,842.00 | 504,003,693.12 ME | -3.19% |
| 512 |
mew
cat in a dogs world |
$54,277,835.00 | $0.000609 | $7,104,609.00 | 88,888,888,888.88 MEW | -0.44% |
| 513 |
celo
Celo |
$53,790,991.00 | $0.089784 | $2,789,772.00 | 599,105,369.00 CELO | -3.51% |
| 514 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 515 |
mtbill
Midas mTBILL |
$53,271,059.00 | $1.06 | $9.14 | 50,319,641.57 MTBILL | 0.00% |
| 516 |
brz
Brazilian Digital |
$53,145,454.00 | $0.199897 | $64,862.00 | 265,887,803.62 BRZ | 0.01% |
| 517 |
sn120
affine |
$53,111,702.00 | $17.69 | $257,709.00 | 2,996,914.97 SN120 | 1.02% |
| 518 |
bio
Bio Protocol |
$53,075,823.00 | $0.029922 | $44,578,257.00 | 1,769,745,956.34 BIO | 1.48% |
| 519 |
tslax
Tesla xStock |
$52,668,254.00 | $375.40 | $4,957,202.00 | 140,300.21 TSLAX | 0.26% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
mask
Mask Network |
$52,638,272.00 | $0.526010 | $160,927,992.00 | 100,000,000.00 MASK | -4.13% |
| 522 |
open
OpenLedger |
$52,568,538.00 | $0.243039 | $27,861,261.00 | 215,500,000.00 OPEN | 0.60% |
| 523 |
pnut
Peanut the Squirrel |
$52,502,998.00 | $0.052413 | $15,910,379.00 | 999,842,220.31 PNUT | -2.56% |
| 524 |
meta
MetaDAO |
$52,424,681.00 | $2.32 | $700,663.00 | 22,684,697.99 META | -1.02% |
| 525 |
elg
Escoin |
$52,405,058.00 | $0.284487 | $313,351.00 | 184,209,191.10 ELG | -2.31% |
| 526 |
pci
Paycoin |
$52,176,901.00 | $0.051025 | $4,982,892.00 | 1,022,576,439.00 PCI | -0.82% |
| 527 |
wmtx
World Mobile Token |
$52,088,856.00 | $0.061142 | $12,104,805.00 | 851,874,782.30 WMTX | -3.18% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
geod
Geodnet |
$51,975,553.00 | $0.120935 | $1,308,933.00 | 429,863,902.62 GEOD | -1.29% |
| 530 |
esports
Yooldo Games |
$51,133,211.00 | $0.335693 | $2,770,713.00 | 151,800,000.00 ESPORTS | -2.35% |
| 531 |
naoris
Naoris Protocol |
$51,026,847.00 | $0.085460 | $6,286,475.00 | 599,260,000.00 NAORIS | 24.46% |
| 532 |
mantra
MANTRA |
$50,937,414.00 | $0.010254 | $6,641,552.00 | 4,969,545,398.90 MANTRA | -0.13% |
| 533 |
opg
OpenGradient |
$50,878,508.00 | $0.268161 | $509,163,395.00 | 190,000,000.00 OPG | -10.92% |
| 534 |
trb
Tellor Tributes |
$50,529,737.00 | $18.18 | $9,527,966.00 | 2,778,771.02 TRB | -2.59% |
| 535 |
mgg
MimboGameGroup |
$50,435,734.00 | $0.003011 | $615,287.00 | 16,749,787,558.90 MGG | -0.15% |
| 536 |
jellyjelly
Jelly-My-Jelly |
$50,416,566.00 | $0.050461 | $5,482,232.00 | 999,999,099.34 JELLYJELLY | 5.73% |
| 537 |
fidd
Fidelity Digital Dollar |
$50,313,439.00 | $0.999257 | $3,588,311.00 | 50,351,102.59 FIDD | -0.05% |
| 538 |
ankr
Ankr Network |
$50,265,838.00 | $0.005014 | $6,100,558.00 | 10,000,000,000.00 ANKR | -2.80% |
| 539 |
fb
Fractal Bitcoin |
$50,026,854.00 | $0.497147 | $4,561,743.00 | 100,628,824.95 FB | 1.85% |
| 540 |
usdkg
USDKG |
$49,996,191.00 | $0.999929 | $70,532.00 | 50,000,000.00 USDKG | 0.01% |
| 541 |
ausdt
Alloy Tether |
$49,972,237.00 | $0.999451 | $125.03 | 50,000,005.00 AUSDT | -0.03% |
| 542 |
deso
Decentralized Social |
$49,959,493.00 | $4.74 | $12,715.20 | 10,532,253.89 DESO | -0.51% |
| 543 |
xyo
XYO Network |
$49,945,633.00 | $0.003576 | $6,663,324.00 | 13,931,216,938.01 XYO | 0.16% |
| 544 |
usdon
Ondo U.S. Dollar Token |
$49,878,731.00 | $1.00 | $7,612,381.00 | 49,878,730.87 USDON | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
avnt
Avantis |
$49,772,651.00 | $0.154977 | $65,110,198.00 | 320,006,151.09 AVNT | 0.30% |
| 548 |
dual
Dual |
$49,671,253.00 | $0.006718 | $132,174.00 | 7,381,784,879.33 DUAL | -1.06% |
| 549 |
lbt
Law Blocks AI |
$49,538,109.00 | $0.202198 | $507,220.00 | 244,997,999.00 LBT | 0.18% |
| 550 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 551 |
merl
Merlin Chain |
$49,140,766.00 | $0.039603 | $16,512,296.00 | 1,236,647,716.00 MERL | 5.85% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
sierra
Sierra |
$48,886,848.00 | $1.02 | $26,832.00 | 47,925,718.02 SIERRA | 0.02% |
| 554 |
red
RedStone |
$48,858,950.00 | $0.133040 | $5,713,571.00 | 366,953,695.00 RED | 0.27% |
| 555 |
aleo
ALEO |
$48,279,588.00 | $0.045210 | $1,463,687.00 | 1,067,952,126.08 ALEO | -0.03% |
| 556 |
prove
Succinct |
$47,997,164.00 | $0.245825 | $8,538,189.00 | 195,000,000.00 PROVE | -3.91% |
| 557 |
alt
AltLayer |
$47,431,440.00 | $0.007676 | $5,407,181.00 | 6,163,194,441.00 ALT | -4.46% |
| 558 |
api3
Api3 |
$47,426,726.00 | $0.331789 | $23,498,802.00 | 142,975,279.09 API3 | -5.69% |
| 559 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 560 |
frax
Frax (prev. FXS) |
$47,296,892.00 | $0.493783 | $4,684,212.00 | 95,474,629.87 FRAX | -6.56% |
| 561 |
sc
Siacoin |
$47,005,662.00 | $0.000944 | $3,171,501.00 | 49,751,295,000.02 SC | -0.40% |
| 562 |
crclx
Circle xStock |
$46,864,833.00 | $98.95 | $5,251,307.00 | 472,076.76 CRCLX | -0.79% |
| 563 |
myx
MYX Finance |
$46,552,707.00 | $0.244022 | $12,212,414.00 | 190,768,939.69 MYX | -3.49% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
cspr
Casper Network |
$46,323,461.00 | $0.002919 | $1,481,307.00 | 15,868,617,761.00 CSPR | 1.12% |
| 567 |
robo
Fabric Protocol |
$46,097,386.00 | $0.020659 | $16,817,790.00 | 2,231,000,000.00 ROBO | -3.91% |
| 568 |
tdccp
TDCCP |
$45,958,715.00 | $0.071810 | $208,039.00 | 639,999,980.90 TDCCP | -11.18% |
| 569 |
rif
Rootstock Infrastructure Framework |
$45,958,509.00 | $0.045902 | $960,128.00 | 1,000,000,000.00 RIF | 0.69% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
plld
Palladium Network |
$46,315,561.00 | $0.893212 | $197,548.00 | 51,852,795.20 PLLD | 1.28% |
| 572 |
gohome
GOHOME |
$45,414,937.00 | $86.56 | $749,612.00 | 524,619.43 GOHOME | 0.07% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
zbt
ZEROBASE |
$45,279,751.00 | $0.183461 | $372,143,360.00 | 244,992,188.30 ZBT | -7.24% |
| 575 |
unp
Unipoly |
$45,204,074.00 | $0.161888 | $283,824.00 | 279,230,000.00 UNP | -0.66% |
| 576 |
purr
Purr |
$45,166,002.00 | $0.075919 | $538,755.00 | 595,538,185.20 PURR | 6.94% |
| 577 |
iotx
IoTeX |
$44,715,214.00 | $0.004729 | $2,300,978.00 | 9,441,368,550.00 IOTX | -1.82% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
brlv
Crown BRLV |
$44,585,413.00 | $0.200422 | $120.59 | 222,480,174.67 BRLV | -0.08% |
| 580 |
vana
Vana |
$44,102,871.00 | $1.43 | $11,827,317.00 | 30,800,000.00 VANA | -2.40% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
glidr
Glidr |
$43,918,511.00 | $1.24 | $160,511.00 | 35,461,710.00 GLIDR | 0.20% |
| 583 |
bim
BIM |
$44,050,413.00 | $1.47 | $139,419.00 | 30,000,000.00 BIM | -0.30% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
luna
Terra |
$44,042,804.00 | $0.062003 | $23,260,891.00 | 709,984,438.92 LUNA | 1.55% |
| 586 |
sxt
Space and Time |
$43,975,242.00 | $0.016925 | $3,211,431.00 | 2,598,813,644.27 SXT | -0.31% |
| 587 |
xvs
Venus |
$43,851,732.00 | $2.61 | $3,874,445.00 | 16,821,688.04 XVS | -1.05% |
| 588 |
diem
Diem |
$43,844,823.00 | $1,137.91 | $1,060,972.00 | 38,530.38 DIEM | 0.45% |
| 589 |
apr
aPriori |
$43,792,791.00 | $0.177253 | $2,342,911.00 | 246,874,998.97 APR | 1.88% |
| 590 |
velvet
Velvet |
$43,764,214.00 | $0.118854 | $8,554,315.00 | 367,046,177.44 VELVET | 16.52% |
| 591 |
core
Core |
$43,474,822.00 | $0.040290 | $13,438,207.00 | 1,079,254,705.49 CORE | -3.67% |
| 592 |
anvl
Anvil |
$43,260,048.00 | $0.000533 | $24,163.00 | 81,259,438,322.55 ANVL | -0.91% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
xch
Chia |
$43,058,325.00 | $2.35 | $3,441,639.00 | 18,316,864.00 XCH | -1.02% |
| 595 |
play
PlaysOut |
$42,811,286.00 | $0.114622 | $2,023,443.00 | 373,500,000.00 PLAY | -5.25% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
orbs
Orbs |
$42,907,529.00 | $0.008698 | $3,172,354.00 | 4,928,946,160.02 ORBS | -0.60% |
| 598 |
rpl
Rocket Pool |
$42,845,177.00 | $1.91 | $5,038,470.00 | 22,367,035.43 RPL | 1.30% |
| 599 |
skl
SKALE |
$42,805,237.00 | $0.007022 | $4,697,190.00 | 6,094,019,337.00 SKL | -2.55% |
| 600 |
ssv
SSV Network |
$42,590,853.00 | $2.89 | $12,721,601.00 | 14,699,173.10 SSV | -2.78% |