| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
strcx
Strategy PP Variable xStock |
$56,652,260.00 | $103.21 | $3,211.17 | 548,849.42 STRCX | 0.42% |
| 502 |
vvs
VVS Finance |
$56,499,284.00 | $1.30e-6 | $23,446.00 | 43,550,331,472,463.74 VVS | 0.43% |
| 503 |
upump
Unit Pump |
$56,379,155.00 | $0.001760 | $21,233.00 | 31,901,834,623.08 UPUMP | 1.11% |
| 504 |
me
Magic Eden |
$56,384,337.00 | $0.111862 | $12,037,051.00 | 504,003,707.21 ME | 2.16% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
xvg
Verge |
$56,117,656.00 | $0.003396 | $1,426,473.00 | 16,521,951,235.74 XVG | 0.93% |
| 507 |
celo
Celo |
$55,618,071.00 | $0.092796 | $3,744,996.00 | 599,105,369.00 CELO | 0.91% |
| 508 |
ccd
Concordium |
$55,333,108.00 | $0.004594 | $248,743.00 | 12,037,087,214.68 CCD | -1.47% |
| 509 |
mew
cat in a dogs world |
$55,235,326.00 | $0.000622 | $4,855,236.00 | 88,888,888,888.88 MEW | 1.69% |
| 510 |
sn51
lium |
$55,088,218.00 | $14.20 | $2,938,773.00 | 3,879,880.05 SN51 | 0.62% |
| 511 |
wkc
Wiki Cat |
$54,732,589.00 | $1.02e-7 | $237,067.00 | 538,685,978,769,071.38 WKC | 1.89% |
| 512 |
msy
Main Street Yield |
$54,648,432.00 | $1.03 | $25.83 | 52,853,552.51 MSY | 0.00% |
| 513 |
geod
Geodnet |
$53,803,207.00 | $0.125204 | $1,348,541.00 | 429,863,902.62 GEOD | -3.10% |
| 514 |
pnut
Peanut the Squirrel |
$53,967,615.00 | $0.053976 | $13,558,237.00 | 999,842,220.39 PNUT | 4.36% |
| 515 |
velo
Velo |
$53,890,115.00 | $0.003064 | $1,804,651.00 | 17,563,876,115.00 VELO | -0.79% |
| 516 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 517 |
usdon
Ondo U.S. Dollar Token |
$53,392,948.00 | $1.00 | $159.92 | 53,392,947.85 USDON | 0.00% |
| 518 |
mtbill
Midas mTBILL |
$53,270,779.00 | $1.06 | $9.14 | 50,319,377.33 MTBILL | 0.00% |
| 519 |
meta
MetaDAO |
$53,234,305.00 | $2.35 | $609,791.00 | 22,684,697.99 META | -2.89% |
| 520 |
elg
Escoin |
$53,090,123.00 | $0.288206 | $227,905.00 | 184,209,191.10 ELG | -0.22% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
brz
Brazilian Digital |
$53,080,860.00 | $0.199638 | $35,761.00 | 265,887,803.62 BRZ | -0.14% |
| 523 |
tslax
Tesla xStock |
$52,733,411.00 | $375.77 | $3,014,027.00 | 140,298.97 TSLAX | 0.28% |
| 524 |
sn120
affine |
$52,740,673.00 | $17.64 | $185,000.00 | 2,989,791.22 SN120 | 0.05% |
| 525 |
open
OpenLedger |
$52,394,908.00 | $0.243346 | $18,829,654.00 | 215,500,000.00 OPEN | 6.92% |
| 526 |
wmtx
World Mobile Token |
$52,410,739.00 | $0.061514 | $13,247,125.00 | 851,874,782.30 WMTX | -2.53% |
| 527 |
pci
Paycoin |
$52,255,912.00 | $0.051101 | $7,977,522.00 | 1,022,576,439.00 PCI | -0.61% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
naoris
Naoris Protocol |
$52,052,501.00 | $0.086783 | $3,833,174.00 | 599,260,000.00 NAORIS | 29.69% |
| 530 |
trb
Tellor Tributes |
$51,846,825.00 | $18.66 | $8,514,249.00 | 2,778,707.57 TRB | 2.18% |
| 531 |
mantra
MANTRA |
$51,713,710.00 | $0.010408 | $5,618,730.00 | 4,968,472,341.82 MANTRA | 1.45% |
| 532 |
avnt
Avantis |
$51,673,648.00 | $0.161493 | $46,239,700.00 | 319,974,661.50 AVNT | 8.43% |
| 533 |
tdccp
TDCCP |
$51,619,364.00 | $0.080695 | $85,481.00 | 639,999,980.90 TDCCP | -1.39% |
| 534 |
ankr
Ankr Network |
$51,446,292.00 | $0.005145 | $5,907,990.00 | 10,000,000,000.00 ANKR | -0.21% |
| 535 |
dual
Dual |
$50,829,060.00 | $0.006884 | $52,668.00 | 7,381,784,879.33 DUAL | -1.41% |
| 536 |
bio
Bio Protocol |
$50,680,784.00 | $0.028657 | $22,172,791.00 | 1,769,745,956.34 BIO | -3.26% |
| 537 |
mgg
MimboGameGroup |
$50,494,641.00 | $0.003015 | $599,398.00 | 16,749,787,558.90 MGG | 0.05% |
| 538 |
fidd
Fidelity Digital Dollar |
$50,361,344.00 | $1.00 | $931,854.00 | 50,351,102.59 FIDD | 0.05% |
| 539 |
fb
Fractal Bitcoin |
$50,352,810.00 | $0.500797 | $2,829,839.00 | 100,582,724.95 FB | 3.66% |
| 540 |
robo
Fabric Protocol |
$50,025,193.00 | $0.022398 | $16,716,307.00 | 2,231,000,000.00 ROBO | 5.27% |
| 541 |
esports
Yooldo Games |
$50,181,262.00 | $0.330537 | $3,359,989.00 | 151,800,000.00 ESPORTS | -8.18% |
| 542 |
usdkg
USDKG |
$49,999,951.00 | $1.00 | $64,592.00 | 50,000,000.00 USDKG | -0.00% |
| 543 |
ausdt
Alloy Tether |
$49,956,505.00 | $0.999130 | $0.161987 | 50,000,005.00 AUSDT | -0.00% |
| 544 |
xyo
XYO Network |
$49,930,255.00 | $0.003584 | $3,781,593.00 | 13,931,216,938.01 XYO | 0.09% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
deso
Decentralized Social |
$49,844,379.00 | $4.73 | $13,277.65 | 10,532,253.89 DESO | -0.34% |
| 548 |
lbt
Law Blocks AI |
$49,530,232.00 | $0.201939 | $505,362.00 | 244,997,999.00 LBT | -0.03% |
| 549 |
frax
Frax (prev. FXS) |
$49,338,433.00 | $0.516184 | $7,322,448.00 | 95,474,629.87 FRAX | 7.24% |
| 550 |
prove
Succinct |
$49,311,760.00 | $0.252887 | $15,582,339.00 | 195,000,000.00 PROVE | -1.60% |
| 551 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
myx
MYX Finance |
$49,229,907.00 | $0.257923 | $14,818,032.00 | 190,768,939.69 MYX | 1.07% |
| 554 |
api3
Api3 |
$48,977,675.00 | $0.342552 | $48,768,222.00 | 142,975,279.09 API3 | -3.42% |
| 555 |
zbt
ZEROBASE |
$49,237,010.00 | $0.200974 | $293,770,489.00 | 244,992,188.30 ZBT | 37.08% |
| 556 |
alt
AltLayer |
$48,868,190.00 | $0.007929 | $6,746,295.00 | 6,163,194,441.00 ALT | -1.94% |
| 557 |
red
RedStone |
$48,308,331.00 | $0.132028 | $6,785,671.00 | 365,915,865.00 RED | 0.65% |
| 558 |
sc
Siacoin |
$47,562,260.00 | $0.000956 | $3,468,814.00 | 49,751,295,000.02 SC | 0.46% |
| 559 |
aleo
ALEO |
$47,710,107.00 | $0.044778 | $931,865.00 | 1,065,404,935.92 ALEO | -0.46% |
| 560 |
jellyjelly
Jelly-My-Jelly |
$47,465,495.00 | $0.047500 | $5,804,505.00 | 999,999,099.34 JELLYJELLY | 0.80% |
| 561 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 562 |
merl
Merlin Chain |
$47,319,188.00 | $0.038287 | $8,948,667.00 | 1,236,647,716.00 MERL | 3.48% |
| 563 |
crclx
Circle xStock |
$47,022,766.00 | $99.61 | $3,440,888.00 | 472,076.76 CRCLX | 0.34% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
sierra
Sierra |
$46,879,636.00 | $1.02 | $19,242.18 | 45,952,951.05 SIERRA | 0.01% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
plld
Palladium Network |
$46,076,852.00 | $0.888609 | $227,310.00 | 51,852,795.20 PLLD | -1.45% |
| 568 |
core
Core |
$46,272,588.00 | $0.042957 | $19,926,797.00 | 1,079,168,855.73 CORE | 5.23% |
| 569 |
cspr
Casper Network |
$45,960,801.00 | $0.002899 | $928,556.00 | 15,866,393,868.00 CSPR | -0.97% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
iotx
IoTeX |
$45,800,711.00 | $0.004852 | $1,453,227.00 | 9,441,368,550.00 IOTX | 0.78% |
| 572 |
ssv
SSV Network |
$45,623,842.00 | $3.10 | $12,717,673.00 | 14,699,173.10 SSV | 10.86% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
gohome
GOHOME |
$45,516,837.00 | $86.53 | $660,868.00 | 524,619.43 GOHOME | -0.48% |
| 575 |
unp
Unipoly |
$45,513,073.00 | $0.162995 | $319,321.00 | 279,230,000.00 UNP | 0.92% |
| 576 |
vana
Vana |
$45,147,143.00 | $1.47 | $9,266,570.00 | 30,800,000.00 VANA | -1.69% |
| 577 |
sxt
Space and Time |
$44,949,730.00 | $0.017293 | $3,177,215.00 | 2,598,813,644.27 SXT | 0.23% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
xvs
Venus |
$44,903,603.00 | $2.67 | $3,130,137.00 | 16,821,639.78 XVS | 1.08% |
| 580 |
brlv
Crown BRLV |
$44,567,489.00 | $0.200321 | $69.62 | 222,480,174.67 BRLV | -0.00% |
| 581 |
uma
UMA |
$44,551,863.00 | $0.489325 | $7,646,268.00 | 90,938,175.20 UMA | 1.36% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
bim
BIM |
$44,499,696.00 | $1.48 | $137,597.00 | 30,000,000.00 BIM | 1.26% |
| 585 |
skl
SKALE |
$44,298,764.00 | $0.007266 | $6,685,309.00 | 6,094,019,337.00 SKL | -2.18% |
| 586 |
rif
Rootstock Infrastructure Framework |
$44,245,164.00 | $0.044294 | $917,848.00 | 1,000,000,000.00 RIF | 2.96% |
| 587 |
glidr
Glidr |
$44,089,091.00 | $1.24 | $158,719.00 | 35,461,710.00 GLIDR | 1.02% |
| 588 |
anvl
Anvil |
$43,771,887.00 | $0.000539 | $16,346.21 | 81,259,438,322.55 ANVL | 1.11% |
| 589 |
arrr
Pirate Chain |
$43,693,376.00 | $0.223387 | $396,531.00 | 196,213,797.97 ARRR | 9.93% |
| 590 |
orbs
Orbs |
$43,616,555.00 | $0.008847 | $2,739,195.00 | 4,928,946,160.02 ORBS | 1.27% |
| 591 |
apr
aPriori |
$43,578,810.00 | $0.178751 | $2,186,626.00 | 246,874,998.97 APR | 1.34% |
| 592 |
luna
Terra |
$43,515,717.00 | $0.061291 | $5,332,214.00 | 709,984,438.92 LUNA | 0.45% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
diem
Diem |
$43,483,622.00 | $1,142.97 | $707,175.00 | 38,070.85 DIEM | 5.26% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
icx
ICON |
$42,941,460.00 | $0.039200 | $1,601,365.00 | 1,096,178,504.69 ICX | 1.90% |
| 597 |
play
PlaysOut |
$43,052,767.00 | $0.115278 | $1,787,351.00 | 373,500,000.00 PLAY | -5.66% |
| 598 |
bora
BORA |
$42,688,957.00 | $0.037031 | $259,256.00 | 1,152,750,000.00 BORA | -0.64% |
| 599 |
hyper
Hyperlane |
$42,657,519.00 | $0.125980 | $103,870,158.00 | 338,174,017.00 HYPER | -26.04% |
| 600 |
rpl
Rocket Pool |
$42,670,427.00 | $1.91 | $2,146,800.00 | 22,367,035.43 RPL | 1.56% |