| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
elg
Escoin |
$53,818,987.00 | $0.292162 | $500,903.00 | 184,209,191.10 ELG | -0.39% |
| 502 |
polyx
Polymesh |
$53,701,748.00 | $0.042789 | $2,104,592.00 | 1,254,538,206.49 POLYX | 5.57% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$53,673,538.00 | $304.77 | $1,853,791.00 | 176,173.82 GOOGLON | 0.42% |
| 505 |
zig
ZIGChain |
$53,488,699.00 | $0.037925 | $1,191,672.00 | 1,408,940,795.24 ZIG | 0.04% |
| 506 |
burn
BurnedFi |
$53,250,928.00 | $4.32 | $367,652.00 | 12,361,093.32 BURN | -0.54% |
| 507 |
me
Magic Eden |
$53,171,732.00 | $0.124027 | $96,012,050.00 | 428,721,254.58 ME | 3.27% |
| 508 |
avnt
Avantis |
$52,977,615.00 | $0.166278 | $18,857,095.00 | 319,958,479.00 AVNT | 4.46% |
| 509 |
atone
AtomOne |
$52,938,555.00 | $0.420422 | $21,027.00 | 125,917,631.37 ATONE | 8.35% |
| 510 |
req
Request |
$52,593,437.00 | $0.070662 | $1,725,135.00 | 744,291,192.26 REQ | 1.80% |
| 511 |
now
ChangeNOW |
$52,431,848.00 | $0.627931 | $65,543.00 | 83,599,827.67 NOW | 6.64% |
| 512 |
qai
QuantixAI |
$52,325,032.00 | $65.11 | $612,375.00 | 803,852.14 QAI | 2.06% |
| 513 |
drift
Drift Protocol |
$52,321,817.00 | $0.088927 | $26,165,513.00 | 585,995,402.10 DRIFT | 5.25% |
| 514 |
esports
Yooldo Games |
$52,115,859.00 | $0.343718 | $13,096,156.00 | 151,800,000.00 ESPORTS | 12.01% |
| 515 |
fidd
Fidelity Digital Dollar |
$51,592,770.00 | $1.00 | $28,574,455.00 | 51,601,077.59 FIDD | 0.07% |
| 516 |
apxusd
apxUSD |
$51,375,565.00 | $0.999974 | $3,956,550.00 | 51,478,450.00 APXUSD | -0.03% |
| 517 |
venom
Venom |
$50,941,093.00 | $0.023753 | $841,095.00 | 2,144,635,219.39 VENOM | 0.24% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
tslax
Tesla xStock |
$50,910,229.00 | $395.29 | $18,961,904.00 | 128,783.43 TSLAX | 0.39% |
| 520 |
bnkr
BankrCoin |
$50,687,825.00 | $0.000507 | $6,399,598.00 | 100,000,000,000.00 BNKR | 9.03% |
| 521 |
islm
Islamic Coin |
$50,491,958.00 | $0.020098 | $246,023.00 | 2,512,234,119.90 ISLM | -4.35% |
| 522 |
niza
Niza Global |
$50,367,540.00 | $0.043798 | $1,583,981.00 | 1,150,000,000.00 NIZA | 0.27% |
| 523 |
pnut
Peanut the Squirrel |
$50,350,187.00 | $0.050364 | $21,900,668.00 | 999,842,421.33 PNUT | 6.33% |
| 524 |
arrr
Pirate Chain |
$50,127,690.00 | $0.255829 | $461,682.00 | 196,213,797.97 ARRR | 10.12% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
zama
Zama |
$50,082,956.00 | $0.022823 | $8,109,757.00 | 2,200,000,000.00 ZAMA | 3.69% |
| 527 |
gohome
GOHOME |
$50,011,432.00 | $95.37 | $1,129,912.00 | 524,619.43 GOHOME | 3.25% |
| 528 |
usdkg
USDKG |
$50,002,811.00 | $1.00 | $596,993.00 | 50,000,000.00 USDKG | 0.00% |
| 529 |
ausdt
Alloy Tether |
$49,958,406.00 | $0.999168 | $77.23 | 50,000,005.00 AUSDT | 0.05% |
| 530 |
xusd
StraitsX XUSD |
$49,801,415.00 | $1.00 | $16,178,713.00 | 49,801,209.55 XUSD | 0.00% |
| 531 |
iotx
IoTeX |
$49,768,869.00 | $0.005274 | $3,384,646.00 | 9,441,368,979.00 IOTX | 2.86% |
| 532 |
skyai
SkyAI |
$49,765,830.00 | $0.049789 | $5,919,569.00 | 1,000,000,000.00 SKYAI | 10.93% |
| 533 |
birb
Moonbirds |
$49,322,514.00 | $0.173288 | $10,773,336.00 | 285,000,000.00 BIRB | 7.96% |
| 534 |
usdo
OpenEden OpenDollar |
$48,961,017.00 | $0.998253 | $32.62 | 49,046,719.53 USDO | -0.08% |
| 535 |
q
Quack AI |
$48,755,033.00 | $0.012171 | $4,695,604.00 | 4,000,176,660.00 Q | -0.93% |
| 536 |
gal
GAL (migrated to Gravity - G) |
$48,615,577.00 | $0.382029 | $2,390.37 | 127,749,331.19 GAL | 39.57% |
| 537 |
celo
Celo |
$48,293,107.00 | $0.080791 | $12,123,111.00 | 597,552,519.00 CELO | 1.00% |
| 538 |
mask
Mask Network |
$48,007,781.00 | $0.480231 | $8,647,858.00 | 100,000,000.00 MASK | 4.50% |
| 539 |
waves
Waves |
$47,915,828.00 | $0.479073 | $3,021,152.00 | 100,000,000.00 WAVES | 3.01% |
| 540 |
mtbill
Midas mTBILL |
$47,933,748.00 | $1.05 | $1.03 | 45,443,350.07 MTBILL | 0.01% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
orbs
Orbs |
$47,912,059.00 | $0.009758 | $4,009,914.00 | 4,904,946,160.02 ORBS | 2.93% |
| 544 |
dusk
DUSK |
$47,907,384.00 | $0.095796 | $10,776,201.00 | 500,000,000.00 DUSK | 0.94% |
| 545 |
usd+
Overnight.fi USD+ |
$47,902,183.00 | $0.996196 | $3.58 | 48,085,096.37 USD+ | 12.92% |
| 546 |
trb
Tellor Tributes |
$47,503,688.00 | $17.19 | $11,963,980.00 | 2,764,550.09 TRB | 5.26% |
| 547 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,200,332.00 | $11,806.99 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 548 |
unp
Unipoly |
$47,052,393.00 | $0.168508 | $315,379.00 | 279,230,000.00 UNP | 2.87% |
| 549 |
rpl
Rocket Pool |
$46,830,094.00 | $2.10 | $4,302,443.00 | 22,283,476.40 RPL | 3.27% |
| 550 |
ardr
Ardor |
$46,719,041.00 | $0.046821 | $307,854.00 | 998,466,231.00 ARDR | 2.82% |
| 551 |
useless
Useless Coin |
$46,508,954.00 | $0.046512 | $14,006,166.00 | 999,940,362.02 USELESS | 19.03% |
| 552 |
vana
Vana |
$46,102,846.00 | $1.49 | $20,936,026.00 | 30,800,000.00 VANA | 0.33% |
| 553 |
sn62
Ridges AI |
$46,052,618.00 | $10.66 | $10,159,085.00 | 4,342,685.42 SN62 | 7.99% |
| 554 |
luna
Terra |
$46,033,290.00 | $0.064838 | $8,515,866.00 | 709,984,438.92 LUNA | 2.70% |
| 555 |
mhyper
Midas mHYPER |
$45,945,546.00 | $1.08 | $4.55 | 42,384,633.51 MHYPER | 0.00% |
| 556 |
ankr
Ankr Network |
$45,864,187.00 | $0.004586 | $4,316,608.00 | 10,000,000,000.00 ANKR | 4.14% |
| 557 |
idol
MEET48 |
$45,675,483.00 | $0.025792 | $4,874,516.00 | 1,782,229,434.50 IDOL | 4.67% |
| 558 |
la
Lagrange |
$45,416,072.00 | $0.235491 | $9,553,847.00 | 193,000,000.00 LA | 1.69% |
| 559 |
alt
AltLayer |
$45,414,702.00 | $0.007998 | $11,465,612.00 | 5,681,597,219.00 ALT | 1.98% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
fb
Fractal Bitcoin |
$45,349,793.00 | $0.464365 | $2,399,214.00 | 97,659,874.95 FB | 2.04% |
| 563 |
sos
Strategic Oil Supply |
$45,066,270.00 | $0.000451 | $230,935.00 | 100,000,000,000.00 SOS | -48.44% |
| 564 |
uxpl
Unit Plasma |
$44,911,010.00 | $0.124722 | $694,134.00 | 360,063,795.81 UXPL | 14.53% |
| 565 |
unt
UnityWallet Token |
$44,552,222.00 | $0.067845 | $10,334.76 | 657,214,285.00 UNT | 6.22% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
bora
BORA |
$44,464,238.00 | $0.038572 | $4,262,705.00 | 1,152,750,000.00 BORA | 1.32% |
| 568 |
collect
Collect on Fanable |
$44,213,004.00 | $0.082460 | $15,541,950.00 | 537,000,000.00 COLLECT | 13.15% |
| 569 |
ptgc
The Grays Currency |
$44,087,197.00 | $0.000153 | $41,357.00 | 289,544,055,943.93 PTGC | 4.66% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
bim
BIM |
$43,932,164.00 | $1.46 | $233,067.00 | 30,000,000.00 BIM | 6.86% |
| 572 |
ssv
SSV Network |
$43,823,787.00 | $2.98 | $10,276,114.00 | 14,699,173.10 SSV | 5.63% |
| 573 |
cspr
Casper Network |
$43,750,452.00 | $0.003139 | $1,859,495.00 | 13,941,847,196.00 CSPR | 5.36% |
| 574 |
lcx
LCX |
$43,768,162.00 | $0.046519 | $249,587.00 | 940,989,527.00 LCX | -0.49% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
merl
Merlin Chain |
$43,713,390.00 | $0.037610 | $7,239,932.00 | 1,161,505,633.00 MERL | -1.76% |
| 577 |
ful
Fulcrom |
$43,640,116.00 | $0.002624 | $35,706.00 | 16,628,495,167.90 FUL | 3.99% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
red
RedStone |
$43,549,426.00 | $0.134253 | $9,684,165.00 | 324,402,738.00 RED | 3.81% |
| 580 |
kntq
Kinetiq |
$43,515,057.00 | $0.161165 | $949,402.00 | 270,000,000.00 KNTQ | 14.02% |
| 581 |
gusd
Gemini Dollar |
$43,354,817.00 | $0.999441 | $437,022.00 | 43,379,073.10 GUSD | -0.03% |
| 582 |
would
would |
$43,338,392.00 | $0.043316 | $20,223.00 | 999,452,574.01 WOULD | -0.35% |
| 583 |
arc
AI Rig Complex |
$43,291,018.00 | $0.043304 | $7,852,792.00 | 999,983,391.56 ARC | -7.03% |
| 584 |
sn51
lium |
$43,225,925.00 | $11.41 | $243,881.00 | 3,788,022.02 SN51 | 1.17% |
| 585 |
elon
Dogelon Mars |
$43,140,381.00 | $4.31e-8 | $3,470,711.00 | 1,000,000,000,000,000.00 ELON | 8.13% |
| 586 |
atos
Atoshi |
$42,891,155.00 | $0.047576 | $55,718.00 | 903,160,633.18 ATOS | 4.00% |
| 587 |
sn8
Proprietary Trading Network |
$42,855,767.00 | $10.05 | $215,185.00 | 4,262,658.74 SN8 | 1.94% |
| 588 |
sn75
Hippius |
$42,637,223.00 | $11.08 | $2,253,778.00 | 3,848,308.53 SN75 | 12.34% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
baby
Babylon |
$42,597,925.00 | $0.013913 | $35,692,345.00 | 3,068,039,318.98 BABY | 12.71% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
api3
Api3 |
$42,513,405.00 | $0.298208 | $11,666,472.00 | 142,562,946.52 API3 | 4.46% |
| 593 |
glidr
Glidr |
$42,495,076.00 | $1.20 | $159,476.00 | 35,461,710.00 GLIDR | 3.03% |
| 594 |
uma
UMA |
$42,402,020.00 | $0.460452 | $5,145,294.00 | 92,108,464.97 UMA | 1.37% |
| 595 |
yzy
YZY |
$42,432,715.00 | $0.326125 | $997,663.00 | 129,999,999.90 YZY | -0.17% |
| 596 |
plld
Palladium Network |
$42,407,619.00 | $0.817439 | $152,396.00 | 51,861,311.15 PLLD | -0.26% |
| 597 |
not
Notcoin |
$42,356,329.00 | $0.000427 | $11,262,332.00 | 99,429,447,866.91 NOT | 5.04% |
| 598 |
inc
WorldAssets |
$42,326,658.00 | $0.470360 | $143,659.00 | 90,000,000.00 INC | -1.33% |
| 599 |
skl
SKALE |
$42,169,708.00 | $0.006956 | $4,442,368.00 | 6,061,936,004.00 SKL | 3.59% |
| 600 |
usdx
Hex Trust USD |
$41,936,119.00 | $0.999851 | $83,178.00 | 41,942,373.09 USDX | -0.01% |