| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
polyx
Polymesh |
$82,837,043.00 | $0.067644 | $4,029,938.00 | 1,221,925,703.82 POLYX | 3.57% |
| 502 |
lcx
LCX |
$82,555,014.00 | $0.088495 | $391,916.00 | 940,989,527.00 LCX | 8.90% |
| 503 |
la
Lagrange |
$82,371,337.00 | $0.422364 | $47,673,595.00 | 193,000,000.00 LA | 10.67% |
| 504 |
ibera
Infrared Bera |
$81,851,523.00 | $1.04 | $194,121.00 | 78,423,578.86 IBERA | -0.15% |
| 505 |
dbr
deBridge |
$81,725,869.00 | $0.019887 | $2,807,640.00 | 4,117,958,070.00 DBR | 1.16% |
| 506 |
savusd
Avant Staked USD |
$81,486,575.00 | $1.12 | $91,724.00 | 72,929,574.66 SAVUSD | -0.10% |
| 507 |
ankr
Ankr Network |
$81,307,642.00 | $0.008130 | $5,413,293.00 | 10,000,000,000.00 ANKR | 0.85% |
| 508 |
vbill
VanEck Treasury Fund |
$80,997,769.00 | $1.00 | $0.00e+0 | 80,997,768.73 VBILL | 0.00% |
| 509 |
coca
COCA |
$80,863,530.00 | $0.710662 | $368,708.00 | 113,670,000.00 COCA | 2.38% |
| 510 |
bc
BCGame Coin |
$80,860,743.00 | $0.008098 | $11,437.21 | 9,989,661,962.27 BC | 1.35% |
| 511 |
cspr
Casper Network |
$80,797,609.00 | $0.005915 | $1,753,295.00 | 13,624,627,979.00 CSPR | -0.63% |
| 512 |
pgold
Pleasing Gold |
$80,729,286.00 | $4,138.90 | $1.47 | 19,505.00 PGOLD | -0.19% |
| 513 |
elf
aelf |
$80,701,570.00 | $0.100295 | $3,293,754.00 | 802,953,498.56 ELF | 24.50% |
| 514 |
susd1+
staked USD1+ |
$80,598,653.00 | $1.01 | $2.62 | 79,575,289.05 SUSD1+ | 0.04% |
| 515 |
niza
Niza Global |
$80,585,361.00 | $0.070292 | $1,283,274.00 | 1,150,000,000.00 NIZA | 0.66% |
| 516 |
hsk
HashKey Platform Token |
$80,519,159.00 | $0.253911 | $881,838.00 | 317,050,009.00 HSK | 1.50% |
| 517 |
recall
Recall |
$80,022,274.00 | $0.121041 | $16,862,077.00 | 657,409,286.58 RECALL | 11.67% |
| 518 |
vrsc
Verus |
$79,972,001.00 | $1.00 | $2,262.48 | 79,603,627.89 VRSC | 2.56% |
| 519 |
red
RedStone |
$79,298,003.00 | $0.268533 | $19,575,569.00 | 294,663,361.00 RED | 4.86% |
| 520 |
cusdo
Compounding OpenDollar |
$79,165,450.00 | $1.03 | $2,206,223.00 | 76,648,669.89 CUSDO | -0.13% |
| 521 |
zig
ZIGChain |
$78,743,108.00 | $0.056834 | $5,714,423.00 | 1,408,940,795.24 ZIG | 6.19% |
| 522 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$78,538,496.00 | $90,490.78 | $1,577,133.00 | 864.77 VBWBTC | 4.63% |
| 523 |
eth
Bridged Ether (StarkGate) |
$78,417,615.00 | $2,993.65 | $8,475,109.00 | 26,171.95 ETH | 3.39% |
| 524 |
eul
Euler |
$77,840,360.00 | $4.14 | $6,435,842.00 | 18,685,530.67 EUL | 2.06% |
| 525 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 526 |
mask
Mask Network |
$77,392,971.00 | $0.777735 | $43,926,427.00 | 100,000,000.00 MASK | 13.37% |
| 527 |
at
Apro |
$76,466,210.00 | $0.345819 | $79,162,946.00 | 230,000,000.00 AT | 38.74% |
| 528 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 529 |
moodeng
Moo Deng |
$76,311,969.00 | $0.077056 | $23,349,980.00 | 989,971,791.17 MOODENG | -0.54% |
| 530 |
eurcv
EUR CoinVertible |
$76,138,795.00 | $1.16 | $11,340,106.00 | 65,755,949.00 EURCV | 0.18% |
| 531 |
solo
Sologenic |
$75,860,186.00 | $0.189784 | $5,315,758.00 | 399,198,717.00 SOLO | 1.22% |
| 532 |
api3
Api3 |
$75,839,042.00 | $0.547852 | $14,292,906.00 | 138,122,575.91 API3 | 2.46% |
| 533 |
wmtx
World Mobile Token |
$75,631,844.00 | $0.094691 | $17,427,108.00 | 794,313,833.76 WMTX | -0.93% |
| 534 |
frax
Frax (prev. FXS) |
$75,584,116.00 | $0.858538 | $8,840,825.00 | 88,068,377.76 FRAX | 0.84% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
meme
Memecoin |
$75,559,766.00 | $0.001283 | $13,832,168.00 | 58,965,335,730.89 MEME | 1.20% |
| 538 |
gems
Gems VIP |
$75,389,758.00 | $0.117069 | $1,053,748.00 | 643,955,987.46 GEMS | 2.06% |
| 539 |
dfdvsol
DFDV Staked SOL |
$75,355,239.00 | $149.74 | $5.29 | 503,230.33 DFDVSOL | 0.07% |
| 540 |
plume
Plume |
$75,035,706.00 | $0.023777 | $103,472,683.00 | 3,135,813,492.00 PLUME | -10.18% |
| 541 |
feusd
Felix feUSD |
$75,025,923.00 | $0.999356 | $561,874.00 | 75,004,069.00 FEUSD | -0.02% |
| 542 |
ore
ORE |
$74,961,703.00 | $169.84 | $4,077,859.00 | 411,662.14 ORE | -12.14% |
| 543 |
icx
ICON |
$74,921,388.00 | $0.069263 | $2,005,057.00 | 1,080,937,602.32 ICX | 2.34% |
| 544 |
ilv
Illuvium |
$74,865,945.00 | $7.90 | $5,590,711.00 | 9,483,852.83 ILV | 2.79% |
| 545 |
uxpl
Unit Plasma |
$74,857,612.00 | $0.207742 | $6,039,376.00 | 360,063,795.81 UXPL | -2.53% |
| 546 |
esports
Yooldo Games |
$74,673,927.00 | $0.491210 | $10,760,509.00 | 151,800,000.00 ESPORTS | 17.83% |
| 547 |
uma
UMA |
$74,308,294.00 | $0.838233 | $6,562,545.00 | 88,657,232.42 UMA | 2.23% |
| 548 |
omi
ECOMI |
$74,006,239.00 | $0.000273 | $3,858,314.00 | 270,951,644,947.13 OMI | 5.28% |
| 549 |
puff
Puff The Dragon |
$73,692,134.00 | $0.082973 | $30,692.00 | 888,888,888.00 PUFF | -0.04% |
| 550 |
ini
INI |
$73,684,725.00 | $0.128180 | $1,039,556.00 | 574,933,055.84 INI | 2.01% |
| 551 |
coti
COTI |
$73,373,419.00 | $0.029277 | $13,767,270.00 | 2,502,567,396.24 COTI | 3.58% |
| 552 |
waves
Waves |
$72,849,706.00 | $0.727580 | $19,509,079.00 | 100,000,000.00 WAVES | -3.34% |
| 553 |
cfg
Centrifuge |
$72,461,382.00 | $0.126937 | $2,038,758.00 | 569,276,691.00 CFG | 6.89% |
| 554 |
arrr
Pirate Chain |
$72,138,931.00 | $0.367655 | $489,407.00 | 196,213,797.97 ARRR | 2.35% |
| 555 |
xyo
XYO Network |
$71,452,391.00 | $0.005124 | $20,116,095.00 | 13,931,216,938.01 XYO | 0.24% |
| 556 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,829,405.00 | $3,652.25 | $1,702,603.00 | 19,383.53 WSTETH | 3.24% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
river
River |
$70,684,593.00 | $3.61 | $11,768,914.00 | 19,600,000.00 RIVER | -0.73% |
| 559 |
alt
AltLayer |
$70,555,858.00 | $0.014246 | $21,724,036.00 | 4,959,201,386.00 ALT | 7.06% |
| 560 |
deso
Decentralized Social |
$70,429,047.00 | $6.69 | $29,168.00 | 10,532,253.89 DESO | 0.95% |
| 561 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,278,062.00 | $3,005.49 | $15,396,578.00 | 23,592.94 WETH | 3.41% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
shx
Stronghold |
$70,126,112.00 | $0.012998 | $6,296,761.00 | 5,374,948,822.96 SHX | 41.93% |
| 564 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.37% |
| 565 |
daku
Daku V2 |
$69,903,456.00 | $0.115899 | $3,098.97 | 599,999,750.62 DAKU | 3.23% |
| 566 |
hldr
Helder |
$69,665,197.00 | $0.239572 | $2,060.58 | 290,942,576.83 HLDR | 0.62% |
| 567 |
gohome
GOHOME |
$69,328,063.00 | $132.12 | $2,569,403.00 | 524,619.43 GOHOME | 2.63% |
| 568 |
pumpbtc
pumpBTC |
$69,313,407.00 | $88,764.88 | $180.64 | 780.87 PUMPBTC | 3.86% |
| 569 |
xan
Anoma |
$69,132,125.00 | $0.027502 | $42,973,797.00 | 2,500,000,000.00 XAN | 4.71% |
| 570 |
lrc
Loopring |
$68,853,281.00 | $0.055281 | $5,848,801.00 | 1,245,991,468.94 LRC | 3.69% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
weth
Stargate Bridged WETH |
$68,589,086.00 | $2,991.07 | $9,081,969.00 | 22,905.10 WETH | 2.86% |
| 573 |
bdca
BitDCA |
$68,487,999.00 | $0.908588 | $498,845.00 | 75,508,823.40 BDCA | -3.26% |
| 574 |
home
HOME |
$68,053,727.00 | $0.024212 | $23,555,523.00 | 2,806,900,926.45 HOME | -10.81% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
ont
Ontology |
$67,457,448.00 | $0.073380 | $6,738,687.00 | 919,064,523.00 ONT | 2.57% |
| 577 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 578 |
ethw
EthereumPoW |
$67,110,523.00 | $0.621024 | $9,611,465.00 | 107,818,717.05 ETHW | 1.00% |
| 579 |
vbeth
VaultBridge Bridged ETH (Katana) |
$66,441,222.00 | $2,991.41 | $5,370,978.00 | 22,076.93 VBETH | 3.51% |
| 580 |
band
Band |
$65,653,719.00 | $0.393627 | $4,364,575.00 | 166,900,496.44 BAND | 2.08% |
| 581 |
pci
Paycoin |
$65,389,153.00 | $0.063732 | $231,737.00 | 1,022,576,439.88 PCI | 0.65% |
| 582 |
ful
Fulcrom |
$65,050,002.00 | $0.003927 | $40,506.00 | 16,567,997,419.96 FUL | 2.24% |
| 583 |
pundix
Pundi X |
$65,003,718.00 | $0.250747 | $2,716,644.00 | 258,386,541.10 PUNDIX | 2.54% |
| 584 |
xaum
Matrixdock Gold |
$64,207,876.00 | $4,161.39 | $224,748.00 | 15,431.03 XAUM | -0.19% |
| 585 |
geod
Geodnet |
$64,046,380.00 | $0.146017 | $779,683.00 | 438,777,944.00 GEOD | -6.30% |
| 586 |
bico
Biconomy |
$63,939,310.00 | $0.063790 | $19,018,159.00 | 999,364,117.44 BICO | -3.78% |
| 587 |
ap3x
APEX |
$63,769,299.00 | $0.052791 | $109,139.00 | 1,203,420,748.00 AP3X | 5.41% |
| 588 |
one
Harmony |
$63,671,220.00 | $0.004307 | $2,771,307.00 | 14,775,652,804.26 ONE | 2.68% |
| 589 |
snt
Status |
$63,679,308.00 | $0.016087 | $5,331,124.00 | 3,960,483,788.31 SNT | 2.10% |
| 590 |
enj
Enjin Coin |
$63,668,950.00 | $0.033440 | $4,595,814.00 | 1,905,650,567.47 ENJ | 1.26% |
| 591 |
tag
TAGGER |
$63,252,560.00 | $0.000581 | $7,892,696.00 | 108,864,805,114.17 TAG | 12.21% |
| 592 |
usdx
USDX |
$63,122,944.00 | $0.564621 | $31,813.00 | 111,568,045.00 USDX | -18.23% |
| 593 |
spk
Spark |
$62,824,373.00 | $0.031076 | $31,632,441.00 | 2,020,620,395.11 SPK | 1.04% |
| 594 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$62,512,685.00 | $1.29 | $62,993.00 | 49,332,464.00 OMNI | -0.17% |
| 595 |
pythia
PYTHIA |
$62,499,537.00 | $0.062570 | $1,230,571.00 | 998,162,215.61 PYTHIA | 6.26% |
| 596 |
osmo
Osmosis |
$62,424,020.00 | $0.082742 | $3,403,954.00 | 753,032,640.00 OSMO | 1.76% |
| 597 |
msyrupusdp
Midas msyrupUSDp |
$62,217,674.00 | $1.01 | $0.00e+0 | 61,364,712.95 MSYRUPUSDP | 0.00% |
| 598 |
lucic
Lucidum |
$62,182,564.00 | $0.378640 | $214,210.00 | 164,035,699.40 LUCIC | -0.16% |
| 599 |
elizaos
ElizaOS |
$62,067,178.00 | $0.008301 | $3,504,315.00 | 7,482,200,000.00 ELIZAOS | 0.10% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |