| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
spk
Spark |
$49,269,381.00 | $0.020333 | $11,389,079.00 | 2,422,875,136.06 SPK | -3.37% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
drift
Drift Protocol |
$49,000,670.00 | $0.088020 | $9,797,307.00 | 555,962,812.77 DRIFT | 4.17% |
| 504 |
iotx
IoTeX |
$48,717,732.00 | $0.005153 | $5,785,332.00 | 9,441,368,979.00 IOTX | 9.72% |
| 505 |
birb
Moonbirds |
$48,105,522.00 | $0.168409 | $21,961,294.00 | 285,000,000.00 BIRB | -2.05% |
| 506 |
usdon
Ondo U.S. Dollar Token |
$48,068,290.00 | $1.00 | $19,999,936.00 | 48,068,289.52 USDON | 0.00% |
| 507 |
xusd
StraitsX XUSD |
$47,957,913.00 | $1.00 | $7,533,781.00 | 47,951,209.55 XUSD | 0.01% |
| 508 |
plume
Plume |
$47,910,665.00 | $0.009351 | $9,614,862.00 | 5,121,329,365.00 PLUME | -0.65% |
| 509 |
usd+
Overnight.fi USD+ |
$47,821,317.00 | $0.994514 | $7.78 | 48,085,096.37 USD+ | -0.06% |
| 510 |
anvl
Anvil |
$47,808,825.00 | $0.000596 | $24,143.00 | 80,258,438,321.55 ANVL | -2.58% |
| 511 |
mtbill
Midas mTBILL |
$47,717,050.00 | $1.05 | $18.26 | 45,304,938.28 MTBILL | 0.01% |
| 512 |
xch
Chia |
$47,695,945.00 | $2.64 | $1,762,870.00 | 18,048,545.00 XCH | -2.83% |
| 513 |
waves
Waves |
$47,641,025.00 | $0.476680 | $1,653,514.00 | 100,000,000.00 WAVES | -2.31% |
| 514 |
bananas31
Banana For Scale |
$47,165,445.00 | $0.004717 | $6,729,752.00 | 10,000,000,000.00 BANANAS31 | -2.37% |
| 515 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 516 |
celo
Celo |
$47,142,547.00 | $0.079240 | $9,730,309.00 | 594,862,139.00 CELO | 2.76% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
sign
Sign |
$47,134,183.00 | $0.028617 | $96,288,632.00 | 1,640,000,000.00 SIGN | 19.89% |
| 519 |
popcat
Popcat |
$46,529,828.00 | $0.047480 | $16,898,095.00 | 979,978,669.96 POPCAT | -3.09% |
| 520 |
btr
Bitlayer |
$46,369,080.00 | $0.176972 | $5,434,570.00 | 261,600,000.00 BTR | -4.86% |
| 521 |
cusdo
Compounding OpenDollar |
$46,489,149.00 | $1.04 | $283,685.00 | 44,598,999.37 CUSDO | 0.08% |
| 522 |
req
Request |
$46,312,766.00 | $0.062223 | $1,878,108.00 | 744,291,192.26 REQ | -2.90% |
| 523 |
esports
Yooldo Games |
$46,252,725.00 | $0.304638 | $22,368,344.00 | 151,800,000.00 ESPORTS | -4.52% |
| 524 |
luna
Terra |
$46,118,876.00 | $0.067062 | $51,494,918.00 | 687,660,230.00 LUNA | 0.19% |
| 525 |
niza
Niza Global |
$45,870,375.00 | $0.039862 | $953,615.00 | 1,150,000,000.00 NIZA | -2.31% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
inc
WorldAssets |
$45,731,761.00 | $0.508232 | $304,836.00 | 90,000,000.00 INC | -0.36% |
| 528 |
la
Lagrange |
$44,943,161.00 | $0.232584 | $20,593,495.00 | 193,000,000.00 LA | -1.58% |
| 529 |
vana
Vana |
$45,032,542.00 | $1.46 | $3,034,667.00 | 30,800,000.00 VANA | -0.17% |
| 530 |
dovu
DOVU |
$44,971,377.00 | $0.004498 | $358,949.00 | 9,997,098,990.24 DOVU | 12.18% |
| 531 |
pnut
Peanut the Squirrel |
$44,891,568.00 | $0.044902 | $12,887,352.00 | 999,842,573.40 PNUT | -2.82% |
| 532 |
whitewhale
The White Whale |
$44,888,418.00 | $0.044880 | $3,706,531.00 | 1,000,000,000.00 WHITEWHALE | -12.42% |
| 533 |
gusd
Gemini Dollar |
$44,541,812.00 | $0.999592 | $300,955.00 | 44,560,165.87 GUSD | -0.07% |
| 534 |
usdx
Hex Trust USD |
$44,435,454.00 | $0.999881 | $54,549.00 | 44,442,373.09 USDX | -0.13% |
| 535 |
burn
BurnedFi |
$44,685,059.00 | $3.61 | $114,558.00 | 12,364,199.65 BURN | 3.55% |
| 536 |
bora
BORA |
$44,375,436.00 | $0.038493 | $323,257.00 | 1,152,750,000.00 BORA | -0.50% |
| 537 |
fb
Fractal Bitcoin |
$44,086,442.00 | $0.457585 | $4,899,622.00 | 96,440,799.95 FB | 4.69% |
| 538 |
uai
UnifAI Network |
$43,892,846.00 | $0.183969 | $12,931,467.00 | 239,000,000.00 UAI | -24.45% |
| 539 |
would
would |
$43,812,252.00 | $0.043616 | $9,745.88 | 999,452,590.93 WOULD | -4.70% |
| 540 |
rlp
Resolv Liquidity Provider Token |
$43,728,714.00 | $1.28 | $254,976.00 | 34,126,808.23 RLP | 0.04% |
| 541 |
gohome
GOHOME |
$43,584,471.00 | $83.12 | $821,723.00 | 524,619.43 GOHOME | -2.42% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
ardr
Ardor |
$43,463,632.00 | $0.043537 | $302,849.00 | 998,466,231.00 ARDR | -0.16% |
| 545 |
unp
Unipoly |
$43,441,614.00 | $0.155559 | $312,546.00 | 279,230,000.00 UNP | -2.85% |
| 546 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$43,006,084.00 | $0.827004 | $30,773.00 | 52,002,301.00 OMNI | -3.16% |
| 547 |
vr
Victoria VR |
$42,930,968.00 | $0.002552 | $880,128.00 | 16,800,000,000.00 VR | -0.45% |
| 548 |
dag
Constellation |
$42,902,457.00 | $0.011228 | $951,622.00 | 3,821,109,465.85 DAG | -1.93% |
| 549 |
yzy
YZY |
$42,889,882.00 | $0.329605 | $1,500,408.00 | 129,999,999.90 YZY | -0.26% |
| 550 |
cspr
Casper Network |
$42,691,086.00 | $0.003080 | $1,962,227.00 | 13,892,291,861.00 CSPR | -5.07% |
| 551 |
ankr
Ankr Network |
$42,544,431.00 | $0.004255 | $3,766,048.00 | 10,000,000,000.00 ANKR | -2.08% |
| 552 |
tria
TRIA |
$42,380,611.00 | $0.019656 | $9,175,560.00 | 2,157,670,000.00 TRIA | -10.20% |
| 553 |
mask
Mask Network |
$42,333,191.00 | $0.423370 | $6,162,077.00 | 100,000,000.00 MASK | -2.48% |
| 554 |
lcx
LCX |
$42,297,827.00 | $0.044950 | $363,827.00 | 940,989,527.00 LCX | -0.38% |
| 555 |
gun
Gunz |
$42,107,353.00 | $0.027073 | $14,505,498.00 | 1,554,833,333.00 GUN | -13.06% |
| 556 |
skl
SKALE |
$42,070,590.00 | $0.006934 | $11,071,308.00 | 6,061,936,004.00 SKL | 1.40% |
| 557 |
alt
AltLayer |
$42,121,531.00 | $0.007414 | $21,211,134.00 | 5,681,597,219.00 ALT | -1.31% |
| 558 |
snt
Status |
$41,910,580.00 | $0.010582 | $3,350,277.00 | 3,960,483,788.31 SNT | -2.34% |
| 559 |
ssv
SSV Network |
$41,837,649.00 | $2.85 | $10,293,176.00 | 14,699,173.10 SSV | -3.34% |
| 560 |
api3
Api3 |
$41,683,181.00 | $0.292824 | $10,096,585.00 | 142,349,094.02 API3 | -0.98% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 564 |
snek
Snek |
$41,552,157.00 | $0.000554 | $4,929,606.00 | 74,738,859,163.00 SNEK | -3.59% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
gps
GoPlus Security |
$41,367,768.00 | $0.009382 | $9,152,611.00 | 4,409,100,001.78 GPS | -6.24% |
| 567 |
apex
APEX |
$41,236,328.00 | $0.299746 | $2,872,518.00 | 137,510,334.00 APEX | -0.70% |
| 568 |
now
ChangeNOW |
$41,053,923.00 | $0.490870 | $8,447.77 | 83,599,827.67 NOW | -4.69% |
| 569 |
rpl
Rocket Pool |
$41,039,952.00 | $1.85 | $3,991,725.00 | 22,200,229.53 RPL | -4.07% |
| 570 |
dusk
DUSK |
$40,837,120.00 | $0.081715 | $11,362,488.00 | 500,000,000.00 DUSK | -10.75% |
| 571 |
atone
AtomOne |
$40,619,001.00 | $0.327342 | $34,691.00 | 124,340,642.07 ATONE | 3.51% |
| 572 |
usdp
Pax Dollar |
$40,560,277.00 | $0.999774 | $12,847,278.00 | 40,569,452.76 USDP | -0.01% |
| 573 |
pundix
Pundi X |
$40,479,038.00 | $0.156594 | $1,977,940.00 | 258,386,541.10 PUNDIX | -4.84% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
lrc
Loopring |
$40,548,372.00 | $0.032555 | $6,037,751.00 | 1,245,991,468.94 LRC | -1.64% |
| 576 |
ful
Fulcrom |
$40,338,561.00 | $0.002427 | $22,747.00 | 16,619,166,415.18 FUL | -2.63% |
| 577 |
ont
Ontology |
$40,323,185.00 | $0.043072 | $3,792,431.00 | 934,260,568.00 ONT | -1.02% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$40,182,763.00 | $85.12 | $7,847,461.00 | 472,031.05 SLVON | 4.94% |
| 580 |
icx
ICON |
$39,982,068.00 | $0.036625 | $770,594.00 | 1,091,796,700.28 ICX | -1.66% |
| 581 |
uma
UMA |
$39,827,724.00 | $0.435629 | $3,830,280.00 | 91,396,969.25 UMA | -3.73% |
| 582 |
tbk
TronBank |
$39,820,836.00 | $0.398071 | $328,128.00 | 100,000,000.00 TBK | 1.19% |
| 583 |
busd
BUSD |
$39,690,120.00 | $0.991604 | $3,852.94 | 40,026,297.13 BUSD | -0.84% |
| 584 |
trb
Tellor Tributes |
$39,586,550.00 | $14.35 | $11,737,432.00 | 2,759,517.29 TRB | -2.13% |
| 585 |
bio
Bio Protocol |
$39,537,792.00 | $0.022340 | $25,346,774.00 | 1,769,745,956.34 BIO | -1.33% |
| 586 |
useless
Useless Coin |
$39,286,948.00 | $0.039307 | $8,863,959.00 | 999,940,362.02 USELESS | -3.46% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
purr
Purr |
$39,218,136.00 | $0.065846 | $550,697.00 | 595,615,622.02 PURR | -5.95% |
| 589 |
auki
Auki |
$39,242,486.00 | $0.010549 | $211,534.00 | 3,719,669,667.49 AUKI | -2.80% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
quai
Quai Network |
$39,051,897.00 | $0.041304 | $238,099.00 | 942,587,649.00 QUAI | -4.26% |
| 592 |
tag
TAGGER |
$38,960,563.00 | $0.000358 | $2,485,920.00 | 108,864,805,114.17 TAG | 3.88% |
| 593 |
atos
Atoshi |
$38,736,260.00 | $0.042850 | $75,873.00 | 903,160,633.18 ATOS | -3.40% |
| 594 |
reusd
Resupply USD |
$38,692,415.00 | $0.986936 | $413,663.00 | 39,202,769.37 REUSD | -0.17% |
| 595 |
mvl
MVL |
$38,235,091.00 | $0.001382 | $58,665.00 | 27,652,958,863.10 MVL | -1.85% |
| 596 |
irys
Irys |
$38,564,654.00 | $0.019258 | $3,710,614.00 | 2,000,000,000.00 IRYS | -7.44% |
| 597 |
enj
Enjin Coin |
$38,432,522.00 | $0.019835 | $3,827,935.00 | 1,937,010,263.60 ENJ | -0.65% |
| 598 |
srx
StorX |
$38,376,560.00 | $0.063286 | $2,153,127.00 | 606,164,583.81 SRX | -0.97% |
| 599 |
sn120
affine |
$38,199,732.00 | $15.34 | $506,058.00 | 2,483,827.88 SN120 | -5.36% |
| 600 |
meme
Memecoin |
$38,394,562.00 | $0.000614 | $6,907,681.00 | 62,538,692,416.67 MEME | -2.10% |