Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$109,516,255.00 $0.244720 $183,796.00 447,517,130.67 14.04%
502 Theo Short Duration US Treasury Fund thbill
Theo Short Duration US Treasury Fund
$109,716,560.00 $1.01 $12,952,129.00 108,865,572.01 0.37%
503 f(x) Protocol fxUSD fxusd
f(x) Protocol fxUSD
$109,687,106.00 $0.999986 $9,973,031.00 109,689,731.66 0.03%
504 Harmony one
Harmony
$109,038,314.00 $0.007408 $11,615,262.00 14,733,047,069.76 18.54%
505 Numeraire nmr
Numeraire
$108,794,891.00 $13.58 $26,994,923.00 8,007,701.31 8.74%
506 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$108,104,839.00 $1.00 $49,319,358.00 108,028,052.65 0.01%
507 Helder hldr
Helder
$107,330,913.00 $0.266988 $3,016.71 402,006,250.08 -1.51%
508 Memecoin meme
Memecoin
$105,945,313.00 $0.001848 $34,445,445.00 57,176,767,861.93 12.20%
509 Kelp Gain ageth
Kelp Gain
$104,870,664.00 $4,284.41 $8,712.23 24,477.30 9.68%
510 Entangle ntgl
Entangle
$103,745,321.00 $0.000171 $1,211.32 616,341,612,781.73 0.00%
511 Omni Network [Old] omni
Omni Network [Old]
$103,521,966.00 $2.57 $5,785,269.00 40,452,796.00 8.36%
512 Onchain Yield Coin onyc
Onchain Yield Coin
$103,441,904.00 $1.03 $584,963.00 99,999,998.26 0.12%
513 ICON icx
ICON
$103,387,258.00 $0.095976 $7,371,361.00 1,077,563,276.92 15.51%
514 Orca orca
Orca
$103,367,044.00 $1.72 $36,838,092.00 60,157,226.20 13.80%
515 Babylon baby
Babylon
$103,215,153.00 $0.036657 $23,898,623.00 2,815,256,400.98 14.68%
516 ViciCoin vcnt
ViciCoin
$102,805,335.00 $18.06 $177,682.00 5,696,260.08 0.87%
517 Anoma xan
Anoma
$102,651,301.00 $0.041049 $1,123,608,225.00 2,500,000,000.00 16.25%
518 Lista DAO lista
Lista DAO
$101,659,201.00 $0.410734 $68,600,543.00 247,332,760.13 12.52%
519 Melania Meme melania
Melania Meme
$101,163,921.00 $0.128467 $9,919,282.00 787,497,204.21 15.27%
520 Gaib AI Dollar Alpha USDC aidausdc
Gaib AI Dollar Alpha USDC
$101,151,763.00 $1.00 $2,183,693.00 100,799,438.00 1.07%
521 Bridged Ether (StarkGate) eth
Bridged Ether (StarkGate)
$100,919,130.00 $4,153.65 $12,498,909.00 24,297.29 8.36%
522 Savings xDAI sdai
Savings xDAI
$100,884,754.00 $1.21 $13,063,474.00 83,524,417.26 0.49%
523 Api3 api3
Api3
$100,864,013.00 $0.772934 $138,603,258.00 130,675,187.55 32.23%
524 Tradable Singapore Fintech SSL pc0000023
Tradable Singapore Fintech SSL
$100,846,154.00 $1.00 $0.00e+0 100,846,154.00 0.00%
525 Ring USD usdr
Ring USD
$100,420,269.00 $1.00 $4,681.92 100,400,000.00 0.00%
526 f(x) USD Saving fxsave
f(x) USD Saving
$100,350,983.00 $1.06 $71,750.00 94,825,166.95 0.06%
527 QL1 Bridged USDT (QL1) qusdt
QL1 Bridged USDT (QL1)
$100,065,470.00 $1.00 $10,247.20 100,000,000.00 0.04%
528 MetaMask USD musd
MetaMask USD
$99,786,511.00 $1.00 $30,531,564.00 99,840,606.97 0.36%
529 Bridged Wrapped stETH (Gnosis) wsteth
Bridged Wrapped stETH (Gnosis)
$99,397,778.00 $5,077.63 $13,420,573.00 19,575.61 8.96%
530 Enjin Coin enj
Enjin Coin
$99,006,964.00 $0.052334 $12,247,278.00 1,891,736,534.42 15.33%
531 Somnia somi
Somnia
$98,082,055.00 $0.610719 $31,506,222.00 160,200,000.00 12.32%
532 AltLayer alt
AltLayer
$97,921,369.00 $0.021880 $23,609,370.00 4,477,604,164.00 10.19%
533 Osmosis osmo
Osmosis
$97,485,698.00 $0.130481 $8,470,178.00 747,553,200.00 11.45%
534 OpenLedger open
OpenLedger
$97,621,735.00 $0.452394 $63,552,723.00 215,500,000.00 -1.43%
535 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
536 Swop swop
Swop
$97,387,882.00 $0.009739 $135.23 9,999,998,198.80 0.64%
537 sUSDa susda
sUSDa
$97,357,131.00 $1.01 $0.00e+0 96,472,235.02 0.00%
538 Venus xvs
Venus
$97,253,381.00 $5.81 $28,757,222.00 16,746,140.80 12.64%
539 Fulcrom ful
Fulcrom
$96,720,046.00 $0.005845 $125,623.00 16,543,811,469.75 2.46%
540 Chutes sn64
Chutes
$96,532,982.00 $31.94 $968,927.00 3,016,354.15 31.95%
541 Amnis Aptos amapt
Amnis Aptos
$96,418,173.00 $3.83 $552,978.00 25,203,628.72 7.20%
542 Nano xno
Nano
$96,193,321.00 $0.721881 $2,180,973.00 133,248,290.00 11.03%
543 Request req
Request
$96,346,182.00 $0.129443 $2,701,359.00 744,291,192.26 5.50%
544 Hyperbeat USDT hbusdt
Hyperbeat USDT
$96,293,360.00 $1.04 $516,646.00 92,667,647.53 0.36%
545 Notcoin not
Notcoin
$96,220,560.00 $0.000968 $41,088,385.00 99,433,648,793.30 6.66%
546 Clearpool cpool
Clearpool
$95,793,268.00 $0.116545 $7,607,058.00 822,446,755.20 14.65%
547 GOHOME gohome
GOHOME
$96,157,944.00 $183.19 $3,001,186.00 524,619.43 3.91%
548 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$95,089,177.00 $4,150.04 $27,590,843.00 22,913.01 8.87%
549 Mask Network mask
Mask Network
$94,982,816.00 $0.949674 $23,197,618.00 100,000,000.00 8.68%
550 Ontology ont
Ontology
$94,946,217.00 $0.103382 $9,523,897.00 918,864,523.00 7.94%
551 Launch Coin on Believe launchcoin
Launch Coin on Believe
$95,133,668.00 $0.095272 $37,842,358.00 999,872,251.38 14.73%
552 GMT gmt
GMT
$94,867,892.00 $0.030488 $32,763,814.00 3,111,400,155.10 12.44%
553 COTI coti
COTI
$94,724,486.00 $0.039275 $12,544,363.00 2,412,875,105.91 11.40%
554 Band band
Band
$94,596,279.00 $0.569949 $21,885,060.00 165,615,400.11 13.97%
555 Vana vana
Vana
$94,496,344.00 $3.07 $14,119,615.00 30,800,000.00 12.55%
556 WOO woo
WOO
$92,287,932.00 $0.048438 $13,453,127.00 1,905,073,374.92 13.30%
557 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
558 Loopring lrc
Loopring
$91,725,545.00 $0.073620 $13,340,211.00 1,245,991,468.94 8.16%
559 Wiki Cat wkc
Wiki Cat
$91,780,484.00 $1.69e-7 $474,859.00 544,467,865,980,565.50 9.48%
560 UMA uma
UMA
$91,586,133.00 $1.04 $16,878,469.00 87,919,080.48 10.11%
561 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
562 pumpBTC pumpbtc
pumpBTC
$91,192,109.00 $113,254.15 $5.01 805.20 5.50%
563 Restaked Swell ETH rsweth
Restaked Swell ETH
$90,617,435.00 $4,374.59 $355,010.00 20,715.80 9.28%
564 MBG By Multibank Group mbg
MBG By Multibank Group
$89,896,034.00 $1.08 $14,118,888.00 83,300,141.31 -1.27%
565 Moonwell well
Moonwell
$89,868,549.00 $0.021277 $5,504,612.00 4,223,676,473.00 11.19%
566 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$89,869,861.00 $1.04 $105.53 86,237,788.66 0.00%
567 Novem Pro nvm
Novem Pro
$89,758,421.00 $0.410717 $367,529.00 218,541,041.12 0.03%
568 TempleDAO temple
TempleDAO
$89,607,898.00 $3.78 $55.20 23,722,422.59 0.00%
569 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
570 Wilder World wild
Wilder World
$89,497,265.00 $0.226862 $2,647,810.00 394,130,764.03 -0.46%
571 Paycoin pci
Paycoin
$88,853,828.00 $0.086895 $453,704.00 1,022,576,439.88 1.82%
572 Cronos Bridged USDT (Cronos) usdt
Cronos Bridged USDT (Cronos)
$87,946,366.00 $1.00 $550,049.00 87,824,964.11 0.04%
573 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
574 Waves waves
Waves
$87,659,295.00 $0.877090 $15,656,275.00 100,000,000.00 10.86%
575 Solar sxp
Solar
$87,393,297.00 $0.132614 $4,303,989.00 658,574,689.70 10.21%
576 Orderly order
Orderly
$87,132,594.00 $0.270578 $40,872,768.00 321,659,349.03 24.07%
577 Neiro neiro
Neiro
$86,233,649.00 $0.000205 $59,528,722.00 420,690,000,000.00 15.40%
578 L2 Standard Bridged WETH (Optimism) weth
L2 Standard Bridged WETH (Optimism)
$86,172,201.00 $4,163.55 $64,413,821.00 20,696.01 8.52%
579 Yield Guild Games ygg
Yield Guild Games
$86,107,612.00 $0.143914 $43,020,704.00 600,434,212.31 23.72%
580 Pirate Chain arrr
Pirate Chain
$85,315,946.00 $0.435000 $345,988.00 196,213,797.97 7.27%
581 Unibase ub
Unibase
$84,771,565.00 $0.033902 $27,711,327.00 2,500,000,000.00 2.49%
582 Osaka Protocol osak
Osaka Protocol
$84,648,007.00 $1.11e-7 $69,570.00 761,459,784,660,251.25 10.97%
583 VanEck Treasury Fund vbill
VanEck Treasury Fund
$84,649,806.00 $1.00 $0.00e+0 84,649,805.57 0.00%
584 Kadena kda
Kadena
$84,763,452.00 $0.253224 $9,933,381.00 334,800,486.56 12.12%
585 Rocket Pool rpl
Rocket Pool
$84,593,505.00 $3.88 $7,879,695.00 21,788,636.94 8.54%
586 BOOK OF MEME bome
BOOK OF MEME
$83,761,979.00 $0.001215 $46,323,392.00 68,999,659,569.00 17.31%
587 Linea Bridged USDC (Linea) usdc
Linea Bridged USDC (Linea)
$83,126,110.00 $1.00 $42,747,609.00 83,115,553.16 0.09%
588 Gigachad giga
Gigachad
$82,912,976.00 $0.008641 $3,926,431.00 9,604,136,902.35 12.98%
589 Degen degen
Degen
$82,778,485.00 $0.002239 $16,690,657.00 36,965,730,333.00 13.63%
590 Pundi X pundix
Pundi X
$82,419,586.00 $0.318188 $4,760,020.00 258,386,541.10 7.73%
591 VaultBridge Bridged WBTC (Katana) vbwbtc
VaultBridge Bridged WBTC (Katana)
$82,336,059.00 $115,165.20 $6,242,193.00 714.95 3.27%
592 BitDCA bdca
BitDCA
$82,024,091.00 $1.09 $606,876.00 75,423,492.90 2.81%
593 Reservoir rUSD rusd
Reservoir rUSD
$81,884,319.00 $1.00 $5,081.36 81,791,190.54 0.07%
594 Wrapped Aave Plasma USDT0 waplausdt0
Wrapped Aave Plasma USDT0
$81,779,969.00 $1.01 $8,140,300.00 81,005,824.82 0.50%
595 io.net io
io.net
$81,690,833.00 $0.369935 $51,192,471.00 220,649,405.04 14.78%
596 Freysa AI fai
Freysa AI
$81,622,758.00 $0.009943 $822,407.00 8,189,700,000.00 8.24%
597 Staked HYPE sthype
Staked HYPE
$81,438,605.00 $41.93 $803,791.00 1,942,346.17 13.03%
598 Sologenic solo
Sologenic
$81,489,096.00 $0.203940 $5,196,994.00 399,198,717.00 4.93%
599 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
600 HOME home
HOME
$80,863,172.00 $0.029681 $25,685,196.00 2,720,137,963.34 7.53%