| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
deep
DeepBook |
$74,215,882.00 | $0.029695 | $24,939,492.00 | 2,500,000,000.00 DEEP | -0.67% |
| 502 |
usdo
OpenEden OpenDollar |
$73,678,397.00 | $0.999314 | $6.59 | 73,728,959.88 USDO | 0.06% |
| 503 |
mog
Mog Coin |
$73,426,782.00 | $1.88e-7 | $7,131,018.00 | 390,561,998,053,223.31 MOG | -2.38% |
| 504 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | 7.11% |
| 505 |
arc
AI Rig Complex |
$72,947,393.00 | $0.072949 | $28,329,240.00 | 999,983,994.56 ARC | 56.96% |
| 506 |
astr
Astar |
$72,775,422.00 | $0.008529 | $17,043,076.00 | 8,532,217,518.00 ASTR | 1.82% |
| 507 |
xpr
XPR Network |
$72,715,534.00 | $0.002563 | $2,011,823.00 | 28,417,494,717.64 XPR | 2.60% |
| 508 |
ucn
UCHAIN |
$72,458,934.00 | $724.48 | $5,835,096.00 | 100,000.00 UCN | 0.92% |
| 509 |
oft
ONFA |
$72,310,918.00 | $0.661305 | $586,871.00 | 109,345,732.46 OFT | 4.90% |
| 510 |
xaut0
Tether Gold Tokens |
$71,341,167.00 | $5,021.54 | $9,145,829.00 | 14,207.02 XAUT0 | 4.07% |
| 511 |
mbg
MBG By Multibank Group |
$71,155,541.00 | $0.372627 | $19,158,556.00 | 190,956,390.67 MBG | 10.91% |
| 512 |
vvs
VVS Finance |
$71,093,136.00 | $1.63e-6 | $738,517.00 | 43,553,504,139,091.74 VVS | -2.74% |
| 513 |
qubic
Qubic |
$70,656,851.00 | $5.27e-7 | $1,885,712.00 | 133,949,884,763,518.00 QUBIC | -6.34% |
| 514 |
sxt
Space and Time |
$70,473,931.00 | $0.024916 | $9,029,320.00 | 2,828,644,438.27 SXT | -2.87% |
| 515 |
xbtc
OKX Wrapped BTC |
$70,305,028.00 | $76,354.14 | $6,789,695.00 | 920.78 XBTC | -3.02% |
| 516 |
elf
aelf |
$70,075,133.00 | $0.085601 | $2,275,043.00 | 818,622,396.32 ELF | 2.03% |
| 517 |
kava
Kava |
$69,856,093.00 | $0.064520 | $5,412,649.00 | 1,082,847,304.00 KAVA | 0.30% |
| 518 |
earnausd
earnAUSD |
$69,840,921.00 | $1.00 | $227,369.00 | 69,642,676.53 EARNAUSD | 0.00% |
| 519 |
bc
BCGame Coin |
$69,332,737.00 | $0.006941 | $92,241.00 | 9,989,407,724.46 BC | -0.70% |
| 520 |
nila
MindWaveDAO |
$68,856,921.00 | $0.081703 | $274,726.00 | 842,766,176.55 NILA | 0.53% |
| 521 |
deso
Decentralized Social |
$68,853,252.00 | $6.54 | $64,221.00 | 10,532,253.89 DESO | 5.55% |
| 522 |
me
Magic Eden |
$68,845,566.00 | $0.160763 | $4,936,390.00 | 428,721,254.58 ME | -0.11% |
| 523 |
moca
Moca Network |
$68,791,376.00 | $0.017404 | $7,009,424.00 | 3,952,692,403.18 MOCA | -3.15% |
| 524 |
vrsc
Verus |
$68,773,031.00 | $0.860839 | $697.51 | 79,890,658.05 VRSC | -2.03% |
| 525 |
req
Request |
$68,473,986.00 | $0.091992 | $2,596,260.00 | 744,291,192.26 REQ | -4.83% |
| 526 |
siren
Siren |
$67,040,834.00 | $0.091981 | $6,060,837.00 | 728,857,925.49 SIREN | 11.56% |
| 527 |
xyo
XYO Network |
$67,002,445.00 | $0.004810 | $9,231,761.00 | 13,931,216,938.01 XYO | -1.17% |
| 528 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$66,990,256.00 | $342.00 | $2,108,830.00 | 195,879.19 GOOGLON | -2.04% |
| 529 |
ordi
ORDI |
$66,939,075.00 | $3.19 | $21,740,886.00 | 21,000,000.00 ORDI | 2.89% |
| 530 |
bera
Berachain |
$66,911,152.00 | $0.453595 | $26,025,204.00 | 147,507,544.43 BERA | -0.71% |
| 531 |
wmtx
World Mobile Token |
$66,656,098.00 | $0.080595 | $32,935,993.00 | 827,099,584.65 WMTX | 0.81% |
| 532 |
uai
UnifAI Network |
$66,459,834.00 | $0.278878 | $22,314,868.00 | 239,000,000.00 UAI | 11.36% |
| 533 |
pzeth
Renzo Restaked LST |
$66,405,353.00 | $2,639.96 | $676.15 | 25,153.88 PZETH | -6.97% |
| 534 |
gmx
GMX |
$66,251,421.00 | $6.38 | $6,936,099.00 | 10,385,595.50 GMX | -0.60% |
| 535 |
vtho
VeThor |
$66,026,584.00 | $0.000675 | $3,102,632.00 | 97,767,721,755.00 VTHO | -2.42% |
| 536 |
cet
CoinEx |
$65,965,451.00 | $0.025857 | $86,078.00 | 2,551,132,240.53 CET | -1.36% |
| 537 |
pci
Paycoin |
$65,650,150.00 | $0.064201 | $317,034.00 | 1,022,576,439.88 PCI | -5.76% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
red
RedStone |
$65,567,542.00 | $0.213709 | $12,438,798.00 | 306,823,222.00 RED | 0.49% |
| 540 |
sushi
Sushi |
$65,289,963.00 | $0.239235 | $14,185,891.00 | 273,012,266.13 SUSHI | -0.17% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
zama
Zama |
$64,560,697.00 | $0.029347 | $187,620,227.00 | 2,200,000,000.00 ZAMA | -18.32% |
| 543 |
prove
Succinct |
$64,395,317.00 | $0.330279 | $12,888,634.00 | 195,000,000.00 PROVE | -2.29% |
| 544 |
esports
Yooldo Games |
$63,809,667.00 | $0.420358 | $29,499,757.00 | 151,800,000.00 ESPORTS | 0.63% |
| 545 |
weeths
ether.fi weETHs |
$63,731,753.00 | $2,366.84 | $80,325.00 | 26,926.88 WEETHS | -3.21% |
| 546 |
puff
Puff The Dragon |
$63,717,114.00 | $0.071682 | $214,194.00 | 888,888,888.00 PUFF | -9.96% |
| 547 |
blur
Blur |
$63,269,797.00 | $0.023282 | $8,499,510.00 | 2,719,003,325.01 BLUR | 2.24% |
| 548 |
yzusd
Yuzu USD |
$62,902,343.00 | $0.998805 | $146,138.00 | 62,977,632.22 YZUSD | -0.07% |
| 549 |
mim
Magic Internet Money (Arbitrum) |
$62,840,996.00 | $1.00 | $26,945.00 | 62,795,479.29 MIM | 0.06% |
| 550 |
iotx
IoTeX |
$62,753,230.00 | $0.006648 | $5,308,922.00 | 9,441,368,979.00 IOTX | 1.97% |
| 551 |
shib
Binance-Peg SHIB |
$62,700,146.00 | $6.81e-6 | $27,994.00 | 9,212,999,999,989.64 SHIB | -1.00% |
| 552 |
merl
Merlin Chain |
$62,317,176.00 | $0.055393 | $22,627,562.00 | 1,124,996,258.00 MERL | 4.50% |
| 553 |
metal
Metal Blockchain |
$62,280,105.00 | $0.122686 | $724,201.00 | 507,639,839.05 METAL | 3.44% |
| 554 |
stusdt
stUSDT Staked USDT |
$62,132,563.00 | $0.996089 | $6.28 | 62,376,520.78 STUSDT | 0.11% |
| 555 |
venom
Venom |
$61,933,575.00 | $0.029010 | $1,375,099.00 | 2,134,900,900.70 VENOM | -1.54% |
| 556 |
sign
Sign |
$61,844,903.00 | $0.037712 | $4,458,023.00 | 1,640,000,000.00 SIGN | -0.63% |
| 557 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 558 |
mew
cat in a dogs world |
$61,530,036.00 | $0.000692 | $15,116,346.00 | 88,888,888,888.88 MEW | -3.62% |
| 559 |
xvs
Venus |
$61,204,628.00 | $3.66 | $7,309,747.00 | 16,758,046.64 XVS | -0.08% |
| 560 |
xch
Chia |
$60,846,022.00 | $3.39 | $4,750,334.00 | 17,937,542.00 XCH | -2.47% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
avnt
Avantis |
$60,581,048.00 | $0.234706 | $15,627,747.00 | 258,205,903.15 AVNT | -2.25% |
| 563 |
inc
WorldAssets |
$60,497,505.00 | $0.672195 | $348,810.00 | 90,000,000.00 INC | -2.11% |
| 564 |
geod
Geodnet |
$60,192,552.00 | $0.137182 | $491,321.00 | 438,777,944.00 GEOD | -4.39% |
| 565 |
vkhype
Kinetiq Earn Vault |
$60,149,874.00 | $34.15 | $144,951.00 | 1,761,381.76 VKHYPE | -2.04% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
polyx
Polymesh |
$59,999,674.00 | $0.048272 | $2,784,940.00 | 1,243,069,213.46 POLYX | -0.94% |
| 568 |
waves
Waves |
$59,543,627.00 | $0.595436 | $26,845,008.00 | 100,000,000.00 WAVES | 7.48% |
| 569 |
drift
Drift Protocol |
$59,512,155.00 | $0.107043 | $9,981,238.00 | 555,962,812.77 DRIFT | -1.91% |
| 570 |
ssv
SSV Network |
$59,348,047.00 | $4.04 | $16,420,174.00 | 14,699,173.10 SSV | 1.39% |
| 571 |
om
MANTRA |
$59,059,611.00 | $0.050024 | $24,098,058.00 | 1,181,515,639.94 OM | -1.66% |
| 572 |
crwdx
CrowdStrike xStock |
$58,911,932.00 | $423.62 | $22,102.00 | 589.65 CRWDX | -6.86% |
| 573 |
plume
Plume |
$58,934,583.00 | $0.012275 | $8,607,462.00 | 4,806,200,397.00 PLUME | 1.33% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
bico
Biconomy |
$58,604,830.00 | $0.030023 | $9,654,340.00 | 999,998,453.89 BICO | 0.67% |
| 576 |
usdon
Ondo U.S. Dollar Token |
$58,539,488.00 | $1.00 | $27,250,756.00 | 58,539,488.44 USDON | 0.00% |
| 577 |
dag
Constellation |
$58,524,604.00 | $0.015367 | $1,570,405.00 | 3,808,706,093.26 DAG | -2.54% |
| 578 |
dai
DAI on PulseChain |
$58,482,181.00 | $0.001318 | $354,942.00 | 44,365,217,135.40 DAI | 1.46% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
zig
ZIGChain |
$57,722,152.00 | $0.040982 | $1,497,070.00 | 1,408,940,795.24 ZIG | -7.20% |
| 581 |
quai
Quai Network |
$57,203,801.00 | $0.062071 | $615,233.00 | 921,510,701.00 QUAI | -13.34% |
| 582 |
wdag
Wrapped DAG |
$57,178,037.00 | $0.015404 | $14,395.62 | 3,711,998,690.00 WDAG | -1.68% |
| 583 |
npc
Non-Playable Coin |
$57,156,383.00 | $0.007100 | $7,134,312.00 | 8,050,126,520.00 NPC | 2.48% |
| 584 |
hsk
HashKey Platform Token |
$57,096,140.00 | $0.165515 | $503,063.00 | 344,960,009.00 HSK | 2.39% |
| 585 |
ceth
cETH |
$57,003,188.00 | $45.59 | $36.22 | 1,250,248.01 CETH | -3.30% |
| 586 |
stg
Stargate Finance |
$56,994,067.00 | $0.156142 | $10,757,212.00 | 364,879,867.45 STG | 1.25% |
| 587 |
hsol
Helius Staked SOL |
$56,913,187.00 | $112.60 | $22,471.00 | 505,449.01 HSOL | -5.27% |
| 588 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$56,911,476.00 | $2,772.53 | $1,012,809.00 | 20,526.91 WSTETH | -3.31% |
| 589 |
sqd
SQD |
$56,796,279.00 | $0.058109 | $3,543,601.00 | 977,411,522.39 SQD | -8.46% |
| 590 |
pnut
Peanut the Squirrel |
$56,694,840.00 | $0.056725 | $21,950,415.00 | 999,842,584.82 PNUT | -0.84% |
| 591 |
niza
Niza Global |
$56,517,370.00 | $0.049146 | $363,173.00 | 1,150,000,000.00 NIZA | 1.94% |
| 592 |
aeur
Anchored Coins AEUR |
$56,466,812.00 | $1.18 | $4,217,071.00 | 47,929,604.60 AEUR | -1.26% |
| 593 |
cusdo
Compounding OpenDollar |
$56,197,981.00 | $1.04 | $63,560.00 | 53,922,684.95 CUSDO | 0.22% |
| 594 |
popcat
Popcat |
$55,776,091.00 | $0.056916 | $15,830,058.00 | 979,978,669.96 POPCAT | 1.25% |
| 595 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$55,705,411.00 | $1.00 | $11,283,438.00 | 55,705,256.28 USDC.E | 0.01% |
| 596 |
islm
Islamic Coin |
$55,633,629.00 | $0.022983 | $64,730.00 | 2,420,689,429.32 ISLM | -1.78% |
| 597 |
ankr
Ankr Network |
$55,564,235.00 | $0.005554 | $150,797,296.00 | 10,000,000,000.00 ANKR | 9.16% |
| 598 |
mey
Mey Network |
$55,545,168.00 | $0.102427 | $843,862.00 | 542,292,368.78 MEY | 1.79% |
| 599 |
usdt
opBNB Bridged USDT (opBNB) |
$55,531,733.00 | $0.998710 | $5,422.07 | 55,603,480.98 USDT | -0.03% |
| 600 |
mim
Magic Internet Money (Ethereum) |
$55,483,987.00 | $0.997701 | $128,506.00 | 55,611,860.00 MIM | -0.03% |