| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
zig
ZIGChain |
$79,595,104.00 | $0.056274 | $3,745,893.00 | 1,408,940,795.24 ZIG | -1.35% |
| 502 |
vrsc
Verus |
$79,376,301.00 | $0.999025 | $709.95 | 79,583,641.93 VRSC | 9.91% |
| 503 |
elf
aelf |
$79,281,551.00 | $0.098740 | $969,101.00 | 802,881,763.68 ELF | -0.37% |
| 504 |
pgold
Pleasing Gold |
$79,239,252.00 | $4,062.51 | $0.00e+0 | 19,505.00 PGOLD | -0.07% |
| 505 |
ankr
Ankr Network |
$79,038,932.00 | $0.007906 | $5,609,028.00 | 10,000,000,000.00 ANKR | 0.09% |
| 506 |
msyrupusdp
Midas msyrupUSDp |
$78,534,176.00 | $1.01 | $0.00e+0 | 77,501,796.70 MSYRUPUSDP | 0.00% |
| 507 |
polyx
Polymesh |
$77,761,086.00 | $0.063810 | $3,019,846.00 | 1,220,761,897.48 POLYX | 1.96% |
| 508 |
savusd
Avant Staked USD |
$77,737,392.00 | $1.11 | $39,303.00 | 69,886,829.76 SAVUSD | -0.29% |
| 509 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 510 |
hldr
Helder |
$76,919,588.00 | $0.247205 | $6,028.35 | 311,147,466.23 HLDR | -1.40% |
| 511 |
gama
Gama Token |
$76,460,809.00 | $0.764393 | $322,704.00 | 100,028,081.00 GAMA | 0.00% |
| 512 |
hsk
HashKey Platform Token |
$76,304,963.00 | $0.247193 | $470,656.00 | 308,720,009.00 HSK | -2.27% |
| 513 |
meme
Memecoin |
$76,208,935.00 | $0.001293 | $10,832,917.00 | 58,953,274,128.33 MEME | -0.42% |
| 514 |
red
RedStone |
$76,140,489.00 | $0.259000 | $15,897,729.00 | 293,948,075.00 RED | 0.10% |
| 515 |
mmt
Momentum |
$75,803,098.00 | $0.372611 | $489,232,296.00 | 204,095,424.00 MMT | -17.22% |
| 516 |
plume
Plume |
$75,669,553.00 | $0.024112 | $18,546,463.00 | 3,135,813,492.00 PLUME | 0.16% |
| 517 |
feusd
Felix feUSD |
$75,618,503.00 | $1.01 | $5,801,961.00 | 75,004,069.00 FEUSD | 0.71% |
| 518 |
eurcv
EUR CoinVertible |
$75,608,055.00 | $1.15 | $61,498,236.00 | 65,755,949.00 EURCV | -0.05% |
| 519 |
frax
Frax (prev. FXS) |
$75,387,064.00 | $0.857545 | $9,623,303.00 | 87,867,380.16 FRAX | 5.16% |
| 520 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$75,082,981.00 | $85,694.09 | $1,369,469.00 | 876.17 VBWBTC | 1.71% |
| 521 |
xyo
XYO Network |
$74,973,485.00 | $0.005403 | $20,937,580.00 | 13,931,216,938.01 XYO | 6.43% |
| 522 |
recall
Recall |
$74,739,864.00 | $0.113623 | $47,828,474.00 | 658,971,786.58 RECALL | -38.28% |
| 523 |
wmtx
World Mobile Token |
$74,372,268.00 | $0.094286 | $13,040,211.00 | 789,315,222.76 WMTX | -5.61% |
| 524 |
svl
Slash Vision Labs |
$74,221,964.00 | $0.032239 | $946,366.00 | 2,301,121,983.86 SVL | -0.37% |
| 525 |
puff
Puff The Dragon |
$73,999,090.00 | $0.083246 | $58,867.00 | 888,888,888.00 PUFF | 1.80% |
| 526 |
uxpl
Unit Plasma |
$73,917,160.00 | $0.205543 | $3,499,389.00 | 360,063,795.81 UXPL | -0.93% |
| 527 |
lcx
LCX |
$73,815,944.00 | $0.078469 | $281,514.00 | 940,989,527.00 LCX | 5.03% |
| 528 |
api3
Api3 |
$73,766,763.00 | $0.535469 | $20,834,139.00 | 137,810,903.57 API3 | -0.13% |
| 529 |
xan
Anoma |
$73,458,983.00 | $0.029338 | $16,608,701.00 | 2,500,000,000.00 XAN | -6.85% |
| 530 |
at
Apro |
$73,396,126.00 | $0.317416 | $54,136,507.00 | 230,000,000.00 AT | -2.36% |
| 531 |
bdca
BitDCA |
$73,250,554.00 | $0.976484 | $478,138.00 | 75,508,478.45 BDCA | 1.12% |
| 532 |
arrr
Pirate Chain |
$73,204,608.00 | $0.372939 | $627,634.00 | 196,213,797.97 ARRR | -11.78% |
| 533 |
uma
UMA |
$72,850,822.00 | $0.822705 | $8,612,195.00 | 88,593,286.40 UMA | -0.60% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
river
River |
$72,319,042.00 | $3.69 | $11,598,012.00 | 19,600,000.00 RIVER | 9.26% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$71,364,877.00 | $1.45 | $103,099.00 | 49,332,464.00 OMNI | 0.12% |
| 538 |
eth
Bridged Ether (StarkGate) |
$71,364,010.00 | $2,809.57 | $8,709,503.00 | 25,400.34 ETH | 2.45% |
| 539 |
la
Lagrange |
$70,591,060.00 | $0.366254 | $21,547,570.00 | 193,000,000.00 LA | -7.45% |
| 540 |
moodeng
Moo Deng |
$70,079,489.00 | $0.070739 | $14,500,910.00 | 989,971,791.17 MOODENG | 2.94% |
| 541 |
solo
Sologenic |
$70,024,333.00 | $0.175577 | $1,612,997.00 | 399,198,717.00 SOLO | 1.08% |
| 542 |
eul
Euler |
$69,923,244.00 | $3.74 | $5,419,545.00 | 18,685,530.67 EUL | -4.93% |
| 543 |
pusd
Pleasing USD |
$69,801,841.00 | $0.997169 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 544 |
icx
ICON |
$69,622,588.00 | $0.064534 | $2,282,242.00 | 1,080,630,081.69 ICX | 1.45% |
| 545 |
zec
Binance-Peg ZEC |
$69,603,368.00 | $579.89 | $41,232,524.00 | 120,000.00 ZEC | 11.49% |
| 546 |
deso
Decentralized Social |
$69,158,142.00 | $6.58 | $42,596.00 | 10,532,253.89 DESO | 4.09% |
| 547 |
coti
COTI |
$68,782,481.00 | $0.027649 | $8,116,462.00 | 2,493,664,424.10 COTI | -1.60% |
| 548 |
ilv
Illuvium |
$68,462,988.00 | $7.21 | $8,707,101.00 | 9,483,757.23 ILV | 0.82% |
| 549 |
lrc
Loopring |
$68,390,784.00 | $0.054890 | $8,520,698.00 | 1,245,991,468.94 LRC | 2.96% |
| 550 |
cfg
Centrifuge |
$68,811,588.00 | $0.121114 | $4,628,747.00 | 568,150,350.00 CFG | 3.72% |
| 551 |
rekt
Rekt |
$68,062,641.00 | $1.62e-7 | $1,673,344.00 | 420,690,000,000,000.00 REKT | -12.10% |
| 552 |
burn
BurnedFi |
$67,738,155.00 | $5.48 | $444,190.00 | 12,419,021.99 BURN | -1.08% |
| 553 |
mask
Mask Network |
$67,498,368.00 | $0.673871 | $13,413,139.00 | 100,000,000.00 MASK | -0.48% |
| 554 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 555 |
qai
QuantixAI |
$67,040,174.00 | $83.37 | $7,031,808.00 | 804,172.38 QAI | 0.34% |
| 556 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$66,814,477.00 | $3,445.44 | $4,409,665.00 | 19,459.21 WSTETH | 2.66% |
| 557 |
aia
DeAgentAI |
$66,462,777.00 | $0.675228 | $129,124,724.00 | 99,500,000.00 AIA | 45.01% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
dfdvsol
DFDV Staked SOL |
$66,169,280.00 | $131.79 | $1,760.27 | 502,068.51 DFDVSOL | -1.15% |
| 560 |
wcfg
Wrapped Centrifuge |
$66,109,176.00 | $0.123845 | $71,354.00 | 533,804,987.97 WCFG | 8.55% |
| 561 |
weth
Stargate Bridged WETH |
$66,019,807.00 | $2,821.12 | $8,885,012.00 | 23,414.60 WETH | 2.45% |
| 562 |
elizaos
ElizaOS |
$65,968,235.00 | $0.008793 | $11,473,975.00 | 7,482,200,000.00 ELIZAOS | -3.17% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
rsteth
Restaking Vault ETH |
$65,777,354.00 | $3,315.17 | $9,298.85 | 19,841.35 RSTETH | -1.54% |
| 565 |
ont
Ontology |
$65,511,785.00 | $0.071329 | $5,069,268.00 | 919,064,523.00 ONT | 1.05% |
| 566 |
orca
Orca |
$65,255,376.00 | $1.09 | $10,709,157.00 | 60,157,196.67 ORCA | -3.52% |
| 567 |
waves
Waves |
$64,922,819.00 | $0.648770 | $10,264,515.00 | 100,000,000.00 WAVES | 7.12% |
| 568 |
pci
Paycoin |
$64,816,125.00 | $0.063796 | $425,393.00 | 1,022,576,439.88 PCI | -3.01% |
| 569 |
ful
Fulcrom |
$64,549,688.00 | $0.003889 | $19,981.49 | 16,565,853,045.62 FUL | 9.46% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
weth
L2 Standard Bridged WETH (Optimism) |
$64,426,712.00 | $2,815.93 | $14,610,993.00 | 22,892.93 WETH | 2.42% |
| 572 |
daku
Daku V2 |
$64,667,035.00 | $0.107778 | $4,360.62 | 599,999,750.62 DAKU | 3.49% |
| 573 |
xvs
Venus |
$64,276,795.00 | $3.84 | $8,525,949.00 | 16,750,617.76 XVS | 1.89% |
| 574 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$64,271,059.00 | $1.00 | $7,495,314.00 | 64,194,791.07 USDC.E | 0.02% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
pieverse
Pieverse |
$64,014,432.00 | $0.366993 | $75,707,008.00 | 175,000,000.00 PIEVERSE | 7.26% |
| 577 |
gohome
GOHOME |
$63,789,134.00 | $121.54 | $2,647,042.00 | 524,619.43 GOHOME | 1.79% |
| 578 |
ethw
EthereumPoW |
$63,607,955.00 | $0.590730 | $9,130,758.00 | 107,818,717.05 ETHW | 3.76% |
| 579 |
alt
AltLayer |
$63,405,850.00 | $0.013427 | $14,486,034.00 | 4,718,402,775.00 ALT | -1.69% |
| 580 |
enj
Enjin Coin |
$63,246,310.00 | $0.033246 | $5,262,519.00 | 1,904,619,557.87 ENJ | 1.51% |
| 581 |
avici
Avici |
$63,151,753.00 | $4.90 | $6,288,442.00 | 12,899,571.32 AVICI | -6.42% |
| 582 |
lucic
Lucidum |
$63,158,467.00 | $0.385011 | $234,723.00 | 164,039,822.09 LUCIC | 3.79% |
| 583 |
pundix
Pundi X |
$63,047,593.00 | $0.243711 | $6,149,938.00 | 258,386,541.10 PUNDIX | 1.60% |
| 584 |
ban
Comedian |
$62,857,983.00 | $0.062701 | $7,390,758.00 | 999,961,859.27 BAN | 6.92% |
| 585 |
xaum
Matrixdock Gold |
$62,716,931.00 | $4,063.68 | $56,035.00 | 15,431.03 XAUM | 0.29% |
| 586 |
osmo
Osmosis |
$62,209,878.00 | $0.082671 | $4,474,251.00 | 752,545,600.00 OSMO | -0.15% |
| 587 |
band
Band |
$62,107,890.00 | $0.373070 | $5,210,980.00 | 166,900,496.44 BAND | 2.54% |
| 588 |
peaq
peaq |
$61,969,263.00 | $0.042203 | $3,046,462.00 | 1,466,069,951.43 PEAQ | 1.80% |
| 589 |
esports
Yooldo Games |
$61,558,537.00 | $0.405531 | $22,627,559.00 | 151,800,000.00 ESPORTS | -1.25% |
| 590 |
opt
Optio |
$61,642,076.00 | $0.005639 | $6,952.27 | 10,931,863,007.89 OPT | 12.61% |
| 591 |
og
OG Fan Token |
$61,000,097.00 | $13.77 | $9,969,637.00 | 4,430,000.00 OG | -0.25% |
| 592 |
snt
Status |
$60,948,734.00 | $0.015390 | $1,346,125.00 | 3,960,483,788.31 SNT | 3.20% |
| 593 |
vbeth
VaultBridge Bridged ETH (Katana) |
$60,942,715.00 | $2,811.02 | $7,921,600.00 | 21,679.94 VBETH | 2.54% |
| 594 |
me
Magic Eden |
$60,581,044.00 | $0.362024 | $17,000,661.00 | 167,488,435.05 ME | -0.27% |
| 595 |
one
Harmony |
$60,379,383.00 | $0.004097 | $2,940,039.00 | 14,772,374,284.26 ONE | 1.99% |
| 596 |
ap3x
APEX |
$60,379,147.00 | $0.050173 | $99,702.00 | 1,203,420,748.00 AP3X | 2.26% |
| 597 |
geod
Geodnet |
$60,226,107.00 | $0.137198 | $612,284.00 | 438,777,944.00 GEOD | -0.54% |
| 598 |
bico
Biconomy |
$60,177,269.00 | $0.060284 | $4,077,030.00 | 998,231,502.18 BICO | 1.03% |
| 599 |
ygg
Yield Guild Games |
$60,067,395.00 | $0.088357 | $20,148,230.00 | 679,830,457.64 YGG | 0.09% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |