| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
qfi
Quantix Finance |
$56,477,083.00 | $56.33 | $1,230,370.00 | 1,000,000.00 QFI | -4.03% |
| 502 |
bdca
BitDCA |
$56,206,804.00 | $0.684111 | $145,605.00 | 82,150,522.74 BDCA | -0.04% |
| 503 |
velo
Velo |
$56,096,897.00 | $0.003184 | $2,415,057.00 | 17,563,876,115.00 VELO | 3.23% |
| 504 |
ccd
Concordium |
$56,067,536.00 | $0.004642 | $330,874.00 | 12,039,243,549.53 CCD | 0.94% |
| 505 |
open
OpenLedger |
$56,065,536.00 | $0.261998 | $28,112,938.00 | 215,500,000.00 OPEN | 2.22% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
vvs
VVS Finance |
$55,583,987.00 | $1.28e-6 | $39,780.00 | 43,550,331,472,463.74 VVS | -1.15% |
| 508 |
pnut
Peanut the Squirrel |
$55,185,826.00 | $0.055227 | $26,657,253.00 | 999,842,220.17 PNUT | 3.86% |
| 509 |
opg
OpenGradient |
$55,043,686.00 | $0.289676 | $310,178,556.00 | 190,000,000.00 OPG | 7.66% |
| 510 |
req
Request |
$54,539,095.00 | $0.073270 | $1,526,960.00 | 744,291,192.26 REQ | 0.74% |
| 511 |
me
Magic Eden |
$54,458,427.00 | $0.107950 | $4,160,126.00 | 504,003,691.08 ME | 1.46% |
| 512 |
esports
Yooldo Games |
$54,219,653.00 | $0.357875 | $2,849,859.00 | 151,800,000.00 ESPORTS | 6.82% |
| 513 |
naoris
Naoris Protocol |
$54,245,208.00 | $0.090684 | $5,017,819.00 | 599,260,000.00 NAORIS | 3.35% |
| 514 |
sn120
affine |
$53,919,562.00 | $17.93 | $618,885.00 | 3,004,092.10 SN120 | 3.98% |
| 515 |
xvg
Verge |
$53,850,807.00 | $0.003257 | $1,621,202.00 | 16,521,951,235.74 XVG | -1.13% |
| 516 |
celo
Celo |
$53,635,299.00 | $0.089526 | $2,414,581.00 | 599,105,369.00 CELO | 1.09% |
| 517 |
myx
MYX Finance |
$53,534,414.00 | $0.280942 | $18,654,557.00 | 190,768,939.69 MYX | 8.13% |
| 518 |
mtbill
Midas mTBILL |
$53,503,169.00 | $1.06 | $18,018.62 | 50,530,280.14 MTBILL | 0.01% |
| 519 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
brz
Brazilian Digital |
$53,225,071.00 | $0.199938 | $255,625.00 | 266,159,181.47 BRZ | -0.08% |
| 522 |
lion
Loaded Lions |
$53,128,213.00 | $0.001734 | $702,668.00 | 30,642,643,274.00 LION | -5.45% |
| 523 |
mew
cat in a dogs world |
$53,073,211.00 | $0.000597 | $5,066,756.00 | 88,888,888,888.88 MEW | 1.32% |
| 524 |
tslax
Tesla xStock |
$53,049,369.00 | $375.65 | $17,509,959.00 | 141,226.66 TSLAX | -0.67% |
| 525 |
elg
Escoin |
$53,029,698.00 | $0.287696 | $257,872.00 | 184,209,191.10 ELG | 0.58% |
| 526 |
mask
Mask Network |
$52,902,968.00 | $0.528571 | $12,643,766.00 | 100,000,000.00 MASK | 1.88% |
| 527 |
wkc
Wiki Cat |
$52,765,907.00 | $9.86e-8 | $288,870.00 | 538,549,612,141,880.25 WKC | -4.55% |
| 528 |
meta
MetaDAO |
$52,707,499.00 | $2.33 | $654,399.00 | 22,684,697.99 META | 1.04% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
geod
Geodnet |
$52,653,242.00 | $0.122050 | $2,255,894.00 | 430,773,902.62 GEOD | -2.83% |
| 531 |
mantra
MANTRA |
$52,324,415.00 | $0.010516 | $7,868,574.00 | 4,973,433,581.78 MANTRA | -1.15% |
| 532 |
wmtx
World Mobile Token |
$51,898,818.00 | $0.060755 | $22,366,758.00 | 851,874,782.30 WMTX | 0.68% |
| 533 |
mgg
MimboGameGroup |
$51,897,217.00 | $0.003009 | $595,111.00 | 17,249,787,558.90 MGG | 0.02% |
| 534 |
trb
Tellor Tributes |
$51,559,223.00 | $18.55 | $8,294,790.00 | 2,778,998.46 TRB | 2.35% |
| 535 |
pci
Paycoin |
$51,574,903.00 | $0.050416 | $513,422.00 | 1,022,576,439.00 PCI | -0.03% |
| 536 |
jellyjelly
Jelly-My-Jelly |
$51,530,828.00 | $0.051483 | $4,275,621.00 | 999,999,099.34 JELLYJELLY | 0.89% |
| 537 |
rif
Rootstock Infrastructure Framework |
$51,253,939.00 | $0.051152 | $1,995,493.00 | 1,000,000,000.00 RIF | 7.04% |
| 538 |
tdccp
TDCCP |
$51,045,692.00 | $0.080169 | $317,379.00 | 639,999,980.90 TDCCP | 13.53% |
| 539 |
lab
LAB |
$50,982,874.00 | $0.665508 | $36,477,024.00 | 76,546,099.14 LAB | 2.87% |
| 540 |
api3
Api3 |
$50,716,641.00 | $0.355452 | $54,806,253.00 | 142,975,279.09 API3 | 8.40% |
| 541 |
ankr
Ankr Network |
$50,290,022.00 | $0.005024 | $5,253,498.00 | 10,000,000,000.00 ANKR | 0.77% |
| 542 |
avnt
Avantis |
$50,007,740.00 | $0.156231 | $18,237,854.00 | 320,049,962.70 AVNT | 0.91% |
| 543 |
usdkg
USDKG |
$49,999,999.00 | $1.00 | $172,548.00 | 50,000,000.00 USDKG | 0.01% |
| 544 |
ausdt
Alloy Tether |
$49,965,740.00 | $0.999315 | $0.004781 | 50,000,005.00 AUSDT | 0.01% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
dual
Dual |
$49,720,347.00 | $0.006735 | $27,159.00 | 7,381,784,879.33 DUAL | -0.84% |
| 548 |
sierra
Sierra |
$49,696,212.00 | $1.02 | $186,722.00 | 48,759,770.83 SIERRA | -0.09% |
| 549 |
fidd
Fidelity Digital Dollar |
$49,551,998.00 | $1.00 | $2,236,994.00 | 49,551,102.59 FIDD | 0.04% |
| 550 |
lbt
Law Blocks AI |
$49,489,074.00 | $0.201824 | $502,709.00 | 244,997,999.00 LBT | -0.25% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
red
RedStone |
$49,326,116.00 | $0.133902 | $6,137,756.00 | 367,991,521.00 RED | 3.32% |
| 553 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 554 |
aleo
ALEO |
$49,248,281.00 | $0.046004 | $994,072.00 | 1,070,486,991.93 ALEO | -1.09% |
| 555 |
deso
Decentralized Social |
$48,852,560.00 | $4.64 | $9,876.57 | 10,532,253.89 DESO | -1.99% |
| 556 |
xyo
XYO Network |
$48,639,912.00 | $0.003485 | $4,392,439.00 | 13,931,216,938.01 XYO | -1.60% |
| 557 |
prove
Succinct |
$48,525,694.00 | $0.248931 | $5,435,513.00 | 195,000,000.00 PROVE | 1.63% |
| 558 |
zbt
ZEROBASE |
$48,162,559.00 | $0.196279 | $138,140,573.00 | 244,992,188.30 ZBT | 0.02% |
| 559 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,397,536.00 | $11,856.32 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 560 |
btw
Bitway |
$47,370,638.00 | $0.021562 | $14,411,460.00 | 2,200,000,000.00 BTW | 19.66% |
| 561 |
plld
Palladium Network |
$47,156,583.00 | $0.910782 | $193,607.00 | 51,852,795.20 PLLD | -0.12% |
| 562 |
sc
Siacoin |
$47,048,716.00 | $0.000946 | $3,276,231.00 | 49,751,295,000.02 SC | 0.01% |
| 563 |
alt
AltLayer |
$46,657,126.00 | $0.007561 | $3,800,932.00 | 6,163,194,441.00 ALT | 0.43% |
| 564 |
cspr
Casper Network |
$46,401,746.00 | $0.002922 | $1,153,080.00 | 15,873,624,554.00 CSPR | 1.06% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
vana
Vana |
$46,257,979.00 | $1.50 | $43,843,099.00 | 30,800,000.00 VANA | 5.61% |
| 568 |
zig
ZIGChain |
$46,210,578.00 | $0.032811 | $4,454,591.00 | 1,408,940,795.24 ZIG | -9.75% |
| 569 |
luna
Terra |
$46,077,263.00 | $0.064749 | $37,187,256.00 | 709,984,438.92 LUNA | -1.08% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
merl
Merlin Chain |
$45,856,203.00 | $0.037034 | $6,310,490.00 | 1,236,647,716.00 MERL | -5.35% |
| 572 |
fb
Fractal Bitcoin |
$45,459,565.00 | $0.451207 | $2,232,489.00 | 100,738,099.95 FB | -6.19% |
| 573 |
robo
Fabric Protocol |
$45,251,629.00 | $0.020277 | $9,540,669.00 | 2,231,000,000.00 ROBO | -0.96% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
gohome
GOHOME |
$45,105,153.00 | $85.95 | $789,006.00 | 524,619.43 GOHOME | -0.34% |
| 576 |
iotx
IoTeX |
$44,803,324.00 | $0.004745 | $1,377,781.00 | 9,441,368,550.00 IOTX | 1.31% |
| 577 |
frax
Frax (prev. FXS) |
$44,636,665.00 | $0.466769 | $1,428,773.00 | 95,474,633.08 FRAX | 1.11% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
crclx
Circle xStock |
$44,535,517.00 | $93.95 | $10,004,894.00 | 473,251.47 CRCLX | -1.59% |
| 580 |
brlv
Crown BRLV |
$44,532,105.00 | $0.200423 | $3,240.70 | 222,190,900.72 BRLV | 0.06% |
| 581 |
unp
Unipoly |
$44,401,176.00 | $0.159466 | $375,933.00 | 279,230,000.00 UNP | -0.46% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
xvs
Venus |
$44,148,312.00 | $2.62 | $3,955,083.00 | 16,821,992.00 XVS | -0.35% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
apr
aPriori |
$43,827,175.00 | $0.178080 | $2,724,867.00 | 246,874,998.97 APR | 1.73% |
| 586 |
sxt
Space and Time |
$43,627,951.00 | $0.016746 | $3,582,017.00 | 2,598,813,644.27 SXT | -0.39% |
| 587 |
bim
BIM |
$43,619,467.00 | $1.45 | $138,804.00 | 30,000,000.00 BIM | 0.49% |
| 588 |
ardr
Ardor |
$43,406,031.00 | $0.043475 | $11,138,743.00 | 998,466,231.00 ARDR | 3.80% |
| 589 |
rpl
Rocket Pool |
$43,244,513.00 | $1.93 | $2,482,149.00 | 22,367,035.43 RPL | -0.54% |
| 590 |
glidr
Glidr |
$43,126,805.00 | $1.22 | $160,875.00 | 35,461,710.00 GLIDR | -0.52% |
| 591 |
diem
Diem |
$42,909,590.00 | $1,109.15 | $331,565.00 | 38,683.51 DIEM | -1.13% |
| 592 |
anvl
Anvil |
$42,792,707.00 | $0.000527 | $23,086.00 | 81,259,438,322.55 ANVL | -0.02% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
core
Core |
$42,742,869.00 | $0.039558 | $11,473,577.00 | 1,079,339,402.52 CORE | 1.97% |
| 595 |
bora
BORA |
$42,379,343.00 | $0.036738 | $400,079.00 | 1,152,750,000.00 BORA | -0.27% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
velvet
Velvet |
$42,358,877.00 | $0.115234 | $7,885,441.00 | 367,084,270.58 VELVET | -6.29% |
| 598 |
orbs
Orbs |
$42,289,717.00 | $0.008576 | $2,926,050.00 | 4,928,946,160.02 ORBS | -2.19% |
| 599 |
islm
Islamic Coin |
$42,239,279.00 | $0.011968 | $32,136.00 | 3,529,081,801.12 ISLM | 1.54% |
| 600 |
gal
GAL (migrated to Gravity - G) |
$42,185,205.00 | $0.330156 | $1.57 | 127,749,331.19 GAL | 0.04% |