Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Spark spk
Spark
$47,086,272.00 $0.019261 $10,332,201.00 2,444,608,901.82 0.90%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Waves waves
Waves
$47,291,477.00 $0.472996 $1,960,998.00 100,000,000.00 -0.01%
504 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,129,733.00 $11,789.33 $0.00e+0 3,997.66 0.00%
505 Yooldo Games esports
Yooldo Games
$47,088,087.00 $0.310328 $26,308,925.00 151,800,000.00 2.02%
506 Chia xch
Chia
$47,044,229.00 $2.61 $1,476,820.00 18,056,216.00 -3.51%
507 Drift Protocol drift
Drift Protocol
$46,700,606.00 $0.083994 $4,091,155.00 555,962,812.77 -2.60%
508 Compounding OpenDollar cusdo
Compounding OpenDollar
$46,432,751.00 $1.04 $1,017,388.00 44,595,196.03 -0.14%
509 Celo celo
Celo
$46,418,308.00 $0.077702 $10,745,726.00 597,552,519.00 3.12%
510 Anvil anvl
Anvil
$46,364,282.00 $0.000578 $19,822.62 80,258,438,321.55 -4.40%
511 DAI on PulseChain dai
DAI on PulseChain
$46,042,821.00 $0.001039 $201,042.00 44,357,620,605.58 0.35%
512 Request req
Request
$46,085,114.00 $0.061918 $1,063,977.00 744,291,192.26 -1.03%
513 RedStone red
RedStone
$46,019,917.00 $0.146884 $9,263,574.00 313,076,013.00 -1.30%
514 Bitlayer btr
Bitlayer
$46,090,977.00 $0.176216 $4,808,237.00 261,600,000.00 -0.20%
515 Plume plume
Plume
$45,845,699.00 $0.008952 $4,756,800.00 5,121,329,365.00 -2.91%
516 Zama zama
Zama
$45,627,828.00 $0.020739 $15,928,009.00 2,200,000,000.00 -7.25%
517 UnifAI Network uai
UnifAI Network
$45,531,466.00 $0.190412 $9,866,469.00 239,000,000.00 12.02%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Niza Global niza
Niza Global
$45,596,989.00 $0.039664 $1,877,180.00 1,150,000,000.00 0.52%
520 Gemini Dollar gusd
Gemini Dollar
$45,489,787.00 $0.999299 $476,007.00 45,520,651.39 -0.91%
521 Fractal Bitcoin fb
Fractal Bitcoin
$45,213,105.00 $0.469232 $1,633,400.00 96,564,274.95 4.36%
522 Merlin Chain merl
Merlin Chain
$45,125,349.00 $0.038851 $6,566,178.00 1,161,505,633.00 -5.32%
523 WorldAssets inc
WorldAssets
$45,149,951.00 $0.502118 $299,705.00 90,000,000.00 -1.15%
524 Popcat popcat
Popcat
$45,139,259.00 $0.046059 $13,436,365.00 979,978,669.96 -1.80%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 GOHOME gohome
GOHOME
$44,957,144.00 $85.69 $1,090,650.00 524,619.43 2.08%
527 Moonbirds birb
Moonbirds
$44,656,464.00 $0.156729 $25,870,007.00 285,000,000.00 -6.64%
528 ChangeNOW now
ChangeNOW
$44,643,815.00 $0.534093 $283,313.00 83,599,827.67 7.97%
529 Hex Trust USD usdx
Hex Trust USD
$44,450,727.00 $1.00 $49,261.00 44,442,373.09 0.02%
530 The White Whale whitewhale
The White Whale
$44,579,260.00 $0.044579 $4,428,016.00 1,000,000,000.00 11.27%
531 BORA bora
BORA
$44,188,838.00 $0.038342 $3,414,183.00 1,152,750,000.00 -0.98%
532 DOVU dovu
DOVU
$44,088,462.00 $0.004410 $255,957.00 9,997,098,990.24 2.26%
533 Vana vana
Vana
$43,777,839.00 $1.42 $2,153,100.00 30,800,000.00 -1.79%
534 Unipoly unp
Unipoly
$43,770,792.00 $0.156755 $341,408.00 279,230,000.00 -0.80%
535 Terra luna
Terra
$43,435,751.00 $0.063135 $16,560,641.00 687,660,230.00 -6.01%
536 would would
would
$43,399,886.00 $0.043424 $17,245.64 999,452,590.93 -2.35%
537 Peanut the Squirrel pnut
Peanut the Squirrel
$43,291,045.00 $0.043296 $17,016,411.00 999,842,573.40 -0.59%
538 LCX lcx
LCX
$43,278,374.00 $0.045993 $391,650.00 940,989,527.00 1.31%
539 Ardor ardr
Ardor
$42,782,304.00 $0.042851 $323,893.00 998,466,231.00 -0.93%
540 Sign sign
Sign
$42,764,567.00 $0.026076 $28,641,392.00 1,640,000,000.00 -3.94%
541 Purr purr
Purr
$42,753,953.00 $0.071781 $788,897.00 595,612,897.99 2.87%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 Omni Network [Old] omni
Omni Network [Old]
$42,556,214.00 $0.818353 $17,856.75 52,002,301.00 0.66%
545 YZY yzy
YZY
$42,530,242.00 $0.326823 $1,420,709.00 129,999,999.90 -0.60%
546 Casper Network cspr
Casper Network
$42,303,874.00 $0.002963 $1,219,413.00 13,897,410,329.00 -0.24%
547 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$42,147,012.00 $1.28 $83,538.00 32,896,690.64 0.02%
548 Constellation dag
Constellation
$42,107,321.00 $0.011004 $1,195,653.00 3,821,956,248.34 -1.53%
549 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$42,052,789.00 $89.14 $5,351,348.00 472,031.05 1.16%
550 IoTeX iotx
IoTeX
$41,609,048.00 $0.004407 $5,134,538.00 9,441,368,979.00 -8.88%
551 Mask Network mask
Mask Network
$41,706,579.00 $0.416982 $6,908,427.00 100,000,000.00 -0.89%
552 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
553 Ankr Network ankr
Ankr Network
$41,397,512.00 $0.004140 $4,430,977.00 10,000,000,000.00 -2.09%
554 Snek snek
Snek
$41,352,282.00 $0.000553 $1,685,178.00 74,738,859,163.00 -1.08%
555 Status snt
Status
$41,023,813.00 $0.010359 $1,588,496.00 3,960,483,788.31 -2.46%
556 AI Rig Complex arc
AI Rig Complex
$40,767,092.00 $0.040778 $117,572,377.00 999,983,946.99 53.21%
557 Lagrange la
Lagrange
$40,627,939.00 $0.210527 $17,048,565.00 193,000,000.00 -5.44%
558 Pax Dollar usdp
Pax Dollar
$40,562,138.00 $0.999803 $8,870,052.00 40,569,452.76 -0.02%
559 Fulcrom ful
Fulcrom
$40,488,703.00 $0.002437 $12,690.24 16,620,071,057.93 0.05%
560 Victoria VR vr
Victoria VR
$40,233,585.00 $0.002394 $891,268.00 16,800,000,000.00 -1.95%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 SkyAI skyai
SkyAI
$40,266,257.00 $0.040254 $18,808,993.00 1,000,000,000.00 -32.74%
564 Ontology ont
Ontology
$40,153,318.00 $0.042901 $4,294,864.00 934,260,568.00 1.12%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Rocket Pool rpl
Rocket Pool
$40,079,437.00 $1.81 $3,553,041.00 22,200,229.53 -2.83%
567 DUSK dusk
DUSK
$40,072,634.00 $0.080049 $8,974,954.00 500,000,000.00 -2.16%
568 AltLayer alt
AltLayer
$40,032,296.00 $0.007043 $8,831,499.00 5,681,597,219.00 -4.35%
569 TRIA tria
TRIA
$40,039,266.00 $0.018550 $4,948,858.00 2,157,670,000.00 -1.32%
570 BUSD busd
BUSD
$39,984,653.00 $0.998929 $12,781.47 40,026,297.13 -0.22%
571 Useless Coin useless
Useless Coin
$39,932,666.00 $0.039934 $12,349,542.00 999,940,362.02 -4.45%
572 APEX apex
APEX
$39,728,227.00 $0.288838 $2,181,551.00 137,510,367.00 -3.19%
573 Pundi X pundix
Pundi X
$39,675,726.00 $0.153463 $1,618,368.00 258,386,541.10 -1.44%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 TronBank tbk
TronBank
$39,646,388.00 $0.396464 $318,904.00 100,000,000.00 0.13%
576 ICON icx
ICON
$39,575,675.00 $0.036303 $954,965.00 1,091,910,237.09 -0.47%
577 Api3 api3
Api3
$39,487,455.00 $0.277426 $6,499,529.00 142,349,094.02 -1.44%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Gunz gun
Gunz
$39,328,518.00 $0.025293 $8,702,053.00 1,554,833,333.00 -5.61%
580 GoPlus Security gps
GoPlus Security
$39,268,215.00 $0.008895 $10,303,151.00 4,409,100,001.78 -6.70%
581 Atoshi atos
Atoshi
$39,281,269.00 $0.043493 $14,701.75 903,160,633.18 0.10%
582 Syndicate synd
Syndicate
$38,984,181.00 $0.081335 $13,560,858.00 478,700,000.00 134.45%
583 SKALE skl
SKALE
$38,939,178.00 $0.006427 $5,531,081.00 6,061,936,004.00 0.06%
584 Kinetiq kntq
Kinetiq
$38,761,964.00 $0.143576 $522,870.00 270,000,000.00 4.67%
585 Resupply USD reusd
Resupply USD
$38,616,475.00 $0.988015 $386,429.00 39,098,510.24 0.12%
586 MVL mvl
MVL
$38,448,670.00 $0.001390 $214,199.00 27,652,958,863.10 -0.59%
587 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
588 Aegis YUSD yusd
Aegis YUSD
$38,292,396.00 $0.997852 $6,921.85 38,374,839.17 -0.09%
589 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
590 SSV Network ssv
SSV Network
$38,168,666.00 $2.60 $9,722,375.00 14,699,173.10 -5.99%
591 affine sn120
affine
$38,142,328.00 $15.25 $1,206,534.00 2,493,163.55 0.60%
592 Tellor Tributes trb
Tellor Tributes
$38,032,085.00 $13.78 $11,656,036.00 2,759,731.15 -1.16%
593 Loopring lrc
Loopring
$37,963,545.00 $0.030470 $4,574,528.00 1,245,991,468.94 -2.59%
594 UMA uma
UMA
$37,751,911.00 $0.412911 $4,295,135.00 91,412,822.65 -2.78%
595 StorX srx
StorX
$37,748,384.00 $0.062149 $2,069,682.00 606,174,555.65 -0.58%
596 Lista USD lisusd
Lista USD
$37,479,738.00 $0.997642 $13,035.98 37,599,049.85 -0.17%
597 Palladium Network plld
Palladium Network
$37,419,205.00 $0.724739 $130,468.00 51,631,301.15 30.79%
598 Glidr glidr
Glidr
$37,302,454.00 $1.05 $159,985.00 35,461,710.00 -0.99%
599 EGL1 egl1
EGL1
$37,180,593.00 $0.038516 $2,448,982.00 965,340,001.32 0.31%
600 TAGGER tag
TAGGER
$37,185,962.00 $0.000342 $2,161,754.00 108,864,805,114.17 -3.45%