| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
strcx
Strategy PP Variable xStock |
$55,902,228.00 | $102.35 | $9,782.95 | 546,209.16 STRCX | -0.19% |
| 502 |
xvg
Verge |
$55,856,913.00 | $0.003381 | $4,500,335.00 | 16,521,951,235.74 XVG | -4.53% |
| 503 |
bio
Bio Protocol |
$55,853,252.00 | $0.031560 | $186,451,758.00 | 1,769,745,956.34 BIO | 7.81% |
| 504 |
wmtx
World Mobile Token |
$54,700,974.00 | $0.063837 | $15,701,039.00 | 851,874,782.30 WMTX | -2.27% |
| 505 |
velo
Velo |
$54,183,827.00 | $0.003087 | $2,673,958.00 | 17,563,876,115.00 VELO | -3.48% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
geod
Geodnet |
$53,873,484.00 | $0.124944 | $1,358,056.00 | 429,998,902.62 GEOD | 4.74% |
| 508 |
moca
Moca Network |
$53,663,768.00 | $0.013111 | $5,392,967.00 | 4,092,939,316.76 MOCA | -3.01% |
| 509 |
elg
Escoin |
$53,562,369.00 | $0.290721 | $312,729.00 | 184,209,191.10 ELG | 0.81% |
| 510 |
wkc
Wiki Cat |
$53,576,268.00 | $9.92e-8 | $239,664.00 | 538,749,628,474,839.94 WKC | -0.40% |
| 511 |
meta
MetaDAO |
$53,322,287.00 | $2.36 | $718,889.00 | 22,684,697.99 META | 2.69% |
| 512 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 513 |
mew
cat in a dogs world |
$53,419,558.00 | $0.000601 | $5,431,276.00 | 88,888,888,888.88 MEW | -2.83% |
| 514 |
brz
Brazilian Digital |
$53,164,127.00 | $0.199981 | $259,959.00 | 265,943,295.82 BRZ | -0.19% |
| 515 |
celo
Celo |
$52,929,876.00 | $0.088358 | $3,894,163.00 | 599,105,369.00 CELO | 3.19% |
| 516 |
me
Magic Eden |
$52,805,077.00 | $0.104771 | $5,937,080.00 | 504,003,907.51 ME | -3.43% |
| 517 |
sn51
lium |
$52,761,021.00 | $13.56 | $456,381.00 | 3,881,098.95 SN51 | 0.59% |
| 518 |
esports
Yooldo Games |
$52,203,063.00 | $0.343855 | $2,917,330.00 | 151,800,000.00 ESPORTS | 1.01% |
| 519 |
pnut
Peanut the Squirrel |
$52,430,171.00 | $0.052502 | $18,699,886.00 | 999,842,220.47 PNUT | -6.76% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
pci
Paycoin |
$52,070,484.00 | $0.050958 | $23,505,589.00 | 1,022,576,439.00 PCI | -0.79% |
| 522 |
sn120
affine |
$52,558,541.00 | $17.66 | $1,766,372.00 | 2,968,323.07 SN120 | -0.72% |
| 523 |
tslax
Tesla xStock |
$52,057,876.00 | $373.08 | $36,281,803.00 | 139,533.15 TSLAX | -7.10% |
| 524 |
msy
Main Street Yield |
$51,744,510.00 | $1.03 | $79.61 | 50,099,576.18 MSY | 0.01% |
| 525 |
mask
Mask Network |
$51,712,568.00 | $0.517263 | $36,169,566.00 | 100,000,000.00 MASK | 6.81% |
| 526 |
core
Core |
$51,581,600.00 | $0.047809 | $68,027,677.00 | 1,078,911,134.96 CORE | -18.85% |
| 527 |
dual
Dual |
$50,838,835.00 | $0.006887 | $199,549.00 | 7,381,784,879.33 DUAL | -10.67% |
| 528 |
lab
LAB |
$50,410,987.00 | $0.658956 | $28,859,360.00 | 76,546,099.14 LAB | 13.86% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
mantra
MANTRA |
$50,557,590.00 | $0.010248 | $5,296,070.00 | 4,932,666,207.02 MANTRA | -1.49% |
| 531 |
trb
Tellor Tributes |
$50,562,286.00 | $18.21 | $14,027,789.00 | 2,778,324.28 TRB | -3.11% |
| 532 |
ankr
Ankr Network |
$50,458,070.00 | $0.005046 | $7,677,668.00 | 10,000,000,000.00 ANKR | -1.44% |
| 533 |
play
PlaysOut |
$50,304,399.00 | $0.134843 | $2,172,745.00 | 373,500,000.00 PLAY | 14.01% |
| 534 |
usdkg
USDKG |
$49,997,680.00 | $0.999953 | $309,339.00 | 50,000,000.00 USDKG | 0.01% |
| 535 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 536 |
deso
Decentralized Social |
$49,658,541.00 | $4.71 | $8,062.29 | 10,532,253.89 DESO | 0.21% |
| 537 |
lbt
Law Blocks AI |
$49,541,501.00 | $0.202103 | $491,051.00 | 244,997,999.00 LBT | -0.10% |
| 538 |
fidd
Fidelity Digital Dollar |
$49,338,137.00 | $0.999698 | $9,191,477.00 | 49,351,102.59 FIDD | 0.05% |
| 539 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 540 |
xyo
XYO Network |
$49,180,204.00 | $0.003530 | $4,291,299.00 | 13,931,216,938.01 XYO | -2.80% |
| 541 |
mgg
MimboGameGroup |
$48,982,954.00 | $0.003014 | $428,759.00 | 16,249,787,558.90 MGG | 0.12% |
| 542 |
open
OpenLedger |
$48,736,345.00 | $0.226185 | $7,729,581.00 | 215,500,000.00 OPEN | -0.67% |
| 543 |
red
RedStone |
$48,540,514.00 | $0.133639 | $38,250,315.00 | 362,802,381.00 RED | 2.86% |
| 544 |
fb
Fractal Bitcoin |
$48,316,319.00 | $0.481284 | $2,401,431.00 | 100,380,124.95 FB | 0.51% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
mtbill
Midas mTBILL |
$47,968,737.00 | $1.06 | $16.04 | 45,314,807.37 MTBILL | 0.01% |
| 548 |
crclx
Circle xStock |
$47,840,801.00 | $99.68 | $12,972,131.00 | 479,959.00 CRCLX | -4.40% |
| 549 |
aleo
ALEO |
$47,824,826.00 | $0.045214 | $1,069,804.00 | 1,057,738,239.74 ALEO | -4.25% |
| 550 |
xch
Chia |
$47,690,831.00 | $2.61 | $3,166,422.00 | 18,300,964.00 XCH | -2.67% |
| 551 |
prove
Succinct |
$47,576,163.00 | $0.244230 | $5,784,442.00 | 195,000,000.00 PROVE | -2.76% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,373,910.00 | $11,850.41 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 554 |
sc
Siacoin |
$46,801,713.00 | $0.000941 | $3,814,137.00 | 49,751,295,000.02 SC | -3.32% |
| 555 |
sierra
Sierra |
$46,670,304.00 | $1.02 | $37,724.00 | 45,757,272.05 SIERRA | 0.10% |
| 556 |
merl
Merlin Chain |
$46,503,285.00 | $0.037494 | $14,880,414.00 | 1,236,647,716.00 MERL | -4.02% |
| 557 |
plld
Palladium Network |
$46,525,075.00 | $0.897253 | $294,917.00 | 51,852,795.20 PLLD | 4.09% |
| 558 |
myx
MYX Finance |
$46,360,284.00 | $0.243110 | $16,523,578.00 | 190,768,939.69 MYX | 1.89% |
| 559 |
alt
AltLayer |
$46,301,534.00 | $0.007822 | $9,982,780.00 | 5,922,395,830.00 ALT | 2.77% |
| 560 |
cspr
Casper Network |
$46,196,249.00 | $0.002913 | $1,780,337.00 | 15,856,942,899.00 CSPR | -1.48% |
| 561 |
sxt
Space and Time |
$46,141,298.00 | $0.017755 | $8,881,914.00 | 2,598,813,644.27 SXT | 2.63% |
| 562 |
huma
Huma Finance |
$45,912,896.00 | $0.026491 | $67,800,549.00 | 1,733,333,333.00 HUMA | 16.58% |
| 563 |
unp
Unipoly |
$45,840,327.00 | $0.164174 | $305,900.00 | 279,230,000.00 UNP | -0.99% |
| 564 |
avnt
Avantis |
$45,807,351.00 | $0.143350 | $18,861,036.00 | 319,958,479.00 AVNT | -2.96% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
gohome
GOHOME |
$45,174,811.00 | $86.11 | $764,504.00 | 524,619.43 GOHOME | -1.22% |
| 568 |
iotx
IoTeX |
$45,202,119.00 | $0.004788 | $2,195,392.00 | 9,441,368,550.00 IOTX | 0.81% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
jellyjelly
Jelly-My-Jelly |
$45,038,356.00 | $0.045014 | $3,302,206.00 | 999,999,099.34 JELLYJELLY | -0.51% |
| 571 |
robo
Fabric Protocol |
$44,715,451.00 | $0.020075 | $26,994,564.00 | 2,231,000,000.00 ROBO | -7.00% |
| 572 |
xvs
Venus |
$44,701,648.00 | $2.66 | $3,971,861.00 | 16,821,448.52 XVS | -0.28% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
brlv
Crown BRLV |
$44,354,556.00 | $0.199418 | $2,839.44 | 222,419,484.26 BRLV | -0.69% |
| 575 |
glidr
Glidr |
$44,221,680.00 | $1.25 | $159,681.00 | 35,461,710.00 GLIDR | -0.63% |
| 576 |
atone
AtomOne |
$44,107,329.00 | $0.340713 | $22,117.00 | 129,468,341.01 ATONE | 1.97% |
| 577 |
orbs
Orbs |
$43,970,257.00 | $0.008920 | $3,515,997.00 | 4,928,946,160.02 ORBS | -1.51% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
bim
BIM |
$43,904,878.00 | $1.46 | $235,942.00 | 30,000,000.00 BIM | -3.34% |
| 580 |
vana
Vana |
$43,901,267.00 | $1.43 | $12,512,814.00 | 30,800,000.00 VANA | 0.74% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
api3
Api3 |
$43,779,909.00 | $0.306244 | $8,937,303.00 | 142,975,279.09 API3 | -2.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
idol
MEET48 |
$43,193,895.00 | $0.024230 | $2,277,441.00 | 1,782,229,434.50 IDOL | 1.21% |
| 585 |
uma
UMA |
$43,034,642.00 | $0.473953 | $4,028,437.00 | 90,846,607.55 UMA | -2.66% |
| 586 |
anvl
Anvil |
$43,221,466.00 | $0.000531 | $15,691.29 | 81,259,438,322.55 ANVL | -3.28% |
| 587 |
apr
aPriori |
$43,001,884.00 | $0.174033 | $3,582,133.00 | 246,874,998.97 APR | -0.28% |
| 588 |
frax
Frax (prev. FXS) |
$42,964,025.00 | $0.449743 | $1,342,146.00 | 95,474,611.99 FRAX | -0.81% |
| 589 |
skl
SKALE |
$42,960,264.00 | $0.007054 | $4,156,638.00 | 6,094,019,337.00 SKL | -1.21% |
| 590 |
purr
Purr |
$42,662,588.00 | $0.071663 | $311,955.00 | 595,540,005.79 PURR | -0.21% |
| 591 |
elon
Dogelon Mars |
$42,472,887.00 | $4.25e-8 | $3,114,455.00 | 1,000,000,000,000,000.00 ELON | -3.17% |
| 592 |
prom
Prom |
$42,221,207.00 | $2.31 | $6,868,832.00 | 18,250,000.00 PROM | 4.21% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
bas
BNB Attestation Service |
$42,178,043.00 | $0.016960 | $16,198,349.00 | 2,500,000,000.00 BAS | 32.99% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
ardr
Ardor |
$42,186,857.00 | $0.042240 | $374,703.00 | 998,466,231.00 ARDR | -2.53% |
| 597 |
useless
Useless Coin |
$42,030,646.00 | $0.042049 | $6,368,947.00 | 999,940,362.02 USELESS | -1.24% |
| 598 |
rif
Rootstock Infrastructure Framework |
$42,019,515.00 | $0.042020 | $745,256.00 | 1,000,000,000.00 RIF | -3.35% |
| 599 |
luna
Terra |
$42,048,987.00 | $0.059323 | $5,885,455.00 | 709,984,438.92 LUNA | 1.15% |
| 600 |
apex
APEX |
$42,035,650.00 | $0.303295 | $2,065,651.00 | 138,534,982.00 APEX | 0.63% |