| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
orca
Orca |
$56,596,988.00 | $0.929819 | $7,004,677.00 | 60,798,790.62 ORCA | 0.96% |
| 502 |
geod
Geodnet |
$56,567,856.00 | $0.131504 | $1,576,173.00 | 429,998,902.62 GEOD | 5.48% |
| 503 |
red
RedStone |
$56,422,564.00 | $0.154335 | $83,336,800.00 | 363,840,209.00 RED | 19.34% |
| 504 |
strcx
Strategy PP Variable xStock |
$56,028,697.00 | $102.59 | $10,271.42 | 546,212.61 STRCX | -0.49% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
vvs
VVS Finance |
$56,026,383.00 | $1.29e-6 | $159,516.00 | 43,550,331,472,463.74 VVS | -0.58% |
| 507 |
bio
Bio Protocol |
$55,209,383.00 | $0.031235 | $120,358,332.00 | 1,769,745,956.34 BIO | -7.38% |
| 508 |
esports
Yooldo Games |
$55,026,153.00 | $0.363454 | $2,980,328.00 | 151,800,000.00 ESPORTS | 6.55% |
| 509 |
tdccp
TDCCP |
$54,439,422.00 | $0.085062 | $197,077.00 | 639,999,980.90 TDCCP | -7.86% |
| 510 |
velo
Velo |
$54,565,982.00 | $0.003106 | $2,402,962.00 | 17,563,876,115.00 VELO | 0.21% |
| 511 |
wmtx
World Mobile Token |
$54,619,027.00 | $0.064306 | $16,033,797.00 | 851,874,782.30 WMTX | -1.14% |
| 512 |
pnut
Peanut the Squirrel |
$54,529,534.00 | $0.054391 | $16,314,794.00 | 999,842,220.47 PNUT | 1.96% |
| 513 |
moca
Moca Network |
$54,386,077.00 | $0.013292 | $5,475,410.00 | 4,092,939,316.76 MOCA | 0.22% |
| 514 |
sn51
lium |
$54,148,159.00 | $13.95 | $1,369,930.00 | 3,881,853.99 SN51 | 5.34% |
| 515 |
wkc
Wiki Cat |
$54,075,759.00 | $1.00e-7 | $236,043.00 | 538,745,888,576,098.44 WKC | 2.04% |
| 516 |
mew
cat in a dogs world |
$53,924,824.00 | $0.000607 | $4,650,914.00 | 88,888,888,888.88 MEW | 1.42% |
| 517 |
meta
MetaDAO |
$53,936,078.00 | $2.38 | $752,042.00 | 22,684,697.99 META | -0.35% |
| 518 |
me
Magic Eden |
$53,854,531.00 | $0.106502 | $5,567,523.00 | 504,003,869.01 ME | 1.12% |
| 519 |
elg
Escoin |
$53,561,652.00 | $0.290765 | $291,642.00 | 184,209,191.10 ELG | 1.14% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 522 |
play
PlaysOut |
$53,388,338.00 | $0.143240 | $2,469,499.00 | 373,500,000.00 PLAY | 17.54% |
| 523 |
celo
Celo |
$53,279,059.00 | $0.088921 | $4,926,419.00 | 599,105,369.00 CELO | 5.76% |
| 524 |
brz
Brazilian Digital |
$52,952,736.00 | $0.199104 | $286,221.00 | 265,899,374.89 BRZ | -0.71% |
| 525 |
sn120
affine |
$52,774,021.00 | $17.65 | $1,872,223.00 | 2,975,446.70 SN120 | 0.48% |
| 526 |
pci
Paycoin |
$52,304,846.00 | $0.051131 | $23,478,366.00 | 1,022,576,439.00 PCI | -0.89% |
| 527 |
mask
Mask Network |
$52,715,080.00 | $0.525263 | $38,902,194.00 | 100,000,000.00 MASK | 9.09% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
msy
Main Street Yield |
$52,799,637.00 | $1.03 | $54.99 | 51,127,832.16 MSY | -0.01% |
| 530 |
tslax
Tesla xStock |
$52,238,363.00 | $374.38 | $29,629,169.00 | 139,534.54 TSLAX | -1.87% |
| 531 |
trb
Tellor Tributes |
$51,730,492.00 | $18.63 | $14,114,172.00 | 2,778,324.28 TRB | 2.71% |
| 532 |
mantra
MANTRA |
$51,252,847.00 | $0.010372 | $4,935,728.00 | 4,933,087,718.98 MANTRA | 1.71% |
| 533 |
ankr
Ankr Network |
$51,015,317.00 | $0.005102 | $7,100,607.00 | 10,000,000,000.00 ANKR | 2.07% |
| 534 |
dual
Dual |
$50,848,762.00 | $0.006888 | $178,035.00 | 7,381,784,879.33 DUAL | -7.01% |
| 535 |
core
Core |
$50,771,505.00 | $0.046682 | $51,961,794.00 | 1,078,998,310.89 CORE | -12.98% |
| 536 |
usdkg
USDKG |
$49,999,846.00 | $0.999997 | $95,025.00 | 50,000,000.00 USDKG | 0.01% |
| 537 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 538 |
deso
Decentralized Social |
$49,732,061.00 | $4.72 | $8,375.21 | 10,532,253.89 DESO | 0.20% |
| 539 |
lbt
Law Blocks AI |
$49,509,066.00 | $0.201762 | $497,252.00 | 244,997,999.00 LBT | -0.14% |
| 540 |
fidd
Fidelity Digital Dollar |
$49,357,604.00 | $0.999612 | $7,637,502.00 | 49,351,102.59 FIDD | -0.02% |
| 541 |
xyo
XYO Network |
$49,342,161.00 | $0.003541 | $4,289,344.00 | 13,931,216,938.01 XYO | -1.82% |
| 542 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 543 |
mgg
MimboGameGroup |
$48,979,518.00 | $0.003014 | $431,281.00 | 16,249,787,558.90 MGG | 0.05% |
| 544 |
crclx
Circle xStock |
$48,480,948.00 | $100.86 | $14,643,902.00 | 479,959.00 CRCLX | -1.50% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
avnt
Avantis |
$48,421,338.00 | $0.151065 | $18,243,956.00 | 319,959,848.12 AVNT | 5.40% |
| 548 |
prove
Succinct |
$48,367,695.00 | $0.247627 | $5,285,225.00 | 195,000,000.00 PROVE | 1.55% |
| 549 |
open
OpenLedger |
$48,321,938.00 | $0.224098 | $8,554,928.00 | 215,500,000.00 OPEN | 1.00% |
| 550 |
merl
Merlin Chain |
$48,172,021.00 | $0.038960 | $14,092,685.00 | 1,236,647,716.00 MERL | 5.53% |
| 551 |
mtbill
Midas mTBILL |
$47,968,737.00 | $1.06 | $16.04 | 45,314,807.37 MTBILL | 0.01% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
fb
Fractal Bitcoin |
$47,848,086.00 | $0.476915 | $2,342,356.00 | 100,399,149.95 FB | 1.30% |
| 554 |
myx
MYX Finance |
$47,510,721.00 | $0.249049 | $16,649,741.00 | 190,768,939.69 MYX | 7.08% |
| 555 |
plld
Palladium Network |
$47,476,237.00 | $0.933876 | $305,889.00 | 51,852,795.20 PLLD | 11.19% |
| 556 |
aleo
ALEO |
$47,462,105.00 | $0.044764 | $1,301,718.00 | 1,060,279,873.45 ALEO | -0.46% |
| 557 |
sc
Siacoin |
$47,409,817.00 | $0.000948 | $3,828,267.00 | 49,751,295,000.02 SC | -0.71% |
| 558 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,378,627.00 | $11,851.59 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 559 |
xch
Chia |
$47,084,170.00 | $2.57 | $2,965,393.00 | 18,302,227.00 XCH | -2.27% |
| 560 |
huma
Huma Finance |
$47,026,297.00 | $0.027208 | $74,542,384.00 | 1,733,333,333.00 HUMA | 10.87% |
| 561 |
robo
Fabric Protocol |
$46,779,979.00 | $0.020896 | $18,210,165.00 | 2,231,000,000.00 ROBO | 1.06% |
| 562 |
alt
AltLayer |
$46,645,446.00 | $0.007874 | $9,568,969.00 | 5,922,395,830.00 ALT | 3.01% |
| 563 |
sierra
Sierra |
$46,670,909.00 | $1.02 | $39,020.00 | 45,757,272.05 SIERRA | 0.03% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
sxt
Space and Time |
$46,277,800.00 | $0.017807 | $8,791,025.00 | 2,598,813,644.27 SXT | 5.79% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
cspr
Casper Network |
$46,229,634.00 | $0.002915 | $1,388,552.00 | 15,858,054,834.00 CSPR | -1.59% |
| 568 |
vana
Vana |
$45,791,693.00 | $1.49 | $17,418,487.00 | 30,800,000.00 VANA | 6.57% |
| 569 |
unp
Unipoly |
$45,553,434.00 | $0.163139 | $342,781.00 | 279,230,000.00 UNP | -0.74% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
gohome
GOHOME |
$45,419,718.00 | $86.58 | $660,520.00 | 524,619.43 GOHOME | -0.22% |
| 572 |
iotx
IoTeX |
$45,055,075.00 | $0.004769 | $2,033,403.00 | 9,441,368,550.00 IOTX | 2.09% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
xvs
Venus |
$44,661,601.00 | $2.65 | $3,730,071.00 | 16,821,464.56 XVS | 1.40% |
| 575 |
jellyjelly
Jelly-My-Jelly |
$44,800,365.00 | $0.044736 | $3,236,528.00 | 999,999,099.34 JELLYJELLY | 1.39% |
| 576 |
luna
Terra |
$44,773,400.00 | $0.063161 | $12,937,026.00 | 709,984,438.92 LUNA | 9.58% |
| 577 |
brlv
Crown BRLV |
$44,254,769.00 | $0.198951 | $3,253.33 | 222,419,484.26 BRLV | -1.02% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
atone
AtomOne |
$44,203,041.00 | $0.341345 | $24,760.00 | 129,496,509.75 ATONE | 3.85% |
| 580 |
glidr
Glidr |
$44,068,183.00 | $1.24 | $160,838.00 | 35,461,710.00 GLIDR | -0.69% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
bim
BIM |
$44,016,625.00 | $1.47 | $231,209.00 | 30,000,000.00 BIM | -1.16% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
api3
Api3 |
$43,952,758.00 | $0.307445 | $8,235,637.00 | 142,975,279.09 API3 | 1.44% |
| 585 |
uma
UMA |
$43,665,066.00 | $0.480334 | $3,946,070.00 | 90,847,497.51 UMA | 1.55% |
| 586 |
orbs
Orbs |
$43,663,805.00 | $0.008858 | $3,321,643.00 | 4,928,946,160.02 ORBS | -1.54% |
| 587 |
anvl
Anvil |
$43,483,002.00 | $0.000535 | $20,792.00 | 81,259,438,322.55 ANVL | 0.12% |
| 588 |
frax
Frax (prev. FXS) |
$43,327,145.00 | $0.453550 | $1,269,548.00 | 95,474,622.64 FRAX | -1.19% |
| 589 |
apr
aPriori |
$43,013,964.00 | $0.174729 | $3,801,566.00 | 246,874,998.97 APR | 0.98% |
| 590 |
useless
Useless Coin |
$42,671,594.00 | $0.042641 | $6,179,128.00 | 999,940,362.02 USELESS | 4.45% |
| 591 |
skl
SKALE |
$42,826,472.00 | $0.007023 | $3,862,728.00 | 6,094,019,337.00 SKL | 1.03% |
| 592 |
now
ChangeNOW |
$42,785,267.00 | $0.511875 | $3,100.89 | 83,592,578.67 NOW | -0.14% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
purr
Purr |
$42,647,050.00 | $0.071790 | $194,979.00 | 595,539,978.29 PURR | 0.10% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
elon
Dogelon Mars |
$42,566,777.00 | $4.26e-8 | $3,017,356.00 | 1,000,000,000,000,000.00 ELON | -2.87% |
| 597 |
waves
Waves |
$42,418,721.00 | $0.422769 | $4,486,852.00 | 100,000,000.00 WAVES | 0.92% |
| 598 |
ardr
Ardor |
$42,271,193.00 | $0.042401 | $411,613.00 | 998,466,231.00 ARDR | -0.62% |
| 599 |
bora
BORA |
$42,068,061.00 | $0.036467 | $242,481.00 | 1,152,750,000.00 BORA | 0.49% |
| 600 |
prom
Prom |
$42,177,509.00 | $2.31 | $6,650,616.00 | 18,250,000.00 PROM | 1.32% |