| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
niza
Niza Global |
$48,365,302.00 | $0.042073 | $865,768.00 | 1,150,000,000.00 NIZA | 1.77% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$47,604,199.00 | $0.915425 | $185,848.00 | 52,002,301.00 OMNI | -7.44% |
| 504 |
mtbill
Midas mTBILL |
$48,251,488.00 | $1.05 | $18.71 | 45,842,576.35 MTBILL | 0.00% |
| 505 |
xvs
Venus |
$48,154,552.00 | $2.87 | $2,874,354.00 | 16,760,082.30 XVS | -1.68% |
| 506 |
orbs
Orbs |
$48,547,112.00 | $0.009905 | $22,946,498.00 | 4,901,946,160.02 ORBS | 9.76% |
| 507 |
waves
Waves |
$47,999,247.00 | $0.479692 | $960,702.00 | 100,000,000.00 WAVES | -3.30% |
| 508 |
popcat
Popcat |
$47,874,854.00 | $0.048905 | $12,649,870.00 | 979,978,669.96 POPCAT | -5.47% |
| 509 |
drift
Drift Protocol |
$47,924,314.00 | $0.086189 | $6,056,272.00 | 555,962,812.77 DRIFT | -4.19% |
| 510 |
req
Request |
$47,794,121.00 | $0.064218 | $1,160,697.00 | 744,291,192.26 REQ | -5.04% |
| 511 |
usdp
Pax Dollar |
$47,539,776.00 | $0.999386 | $12,133,124.00 | 47,569,452.76 USDP | 0.00% |
| 512 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 513 |
xch
Chia |
$47,932,589.00 | $2.66 | $1,779,983.00 | 18,024,432.00 XCH | -0.01% |
| 514 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 515 |
avnt
Avantis |
$46,742,698.00 | $0.181057 | $6,231,712.00 | 258,205,903.15 AVNT | -3.98% |
| 516 |
bio
Bio Protocol |
$46,659,796.00 | $0.026377 | $43,762,933.00 | 1,769,745,956.34 BIO | -8.05% |
| 517 |
anvl
Anvil |
$46,944,991.00 | $0.000585 | $4,320.47 | 80,258,438,321.55 ANVL | 8.85% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
zama
Zama |
$46,583,476.00 | $0.021178 | $30,887,146.00 | 2,200,000,000.00 ZAMA | -17.63% |
| 520 |
bananas31
Banana For Scale |
$46,337,206.00 | $0.004634 | $4,791,345.00 | 10,000,000,000.00 BANANAS31 | 2.62% |
| 521 |
birb
Moonbirds |
$46,326,058.00 | $0.162590 | $5,500,080.00 | 285,000,000.00 BIRB | -5.01% |
| 522 |
fb
Fractal Bitcoin |
$46,264,672.00 | $0.481267 | $1,813,728.00 | 96,065,374.95 FB | -1.47% |
| 523 |
vana
Vana |
$46,036,269.00 | $1.50 | $5,840,087.00 | 30,800,000.00 VANA | -6.69% |
| 524 |
inc
WorldAssets |
$45,966,028.00 | $0.508985 | $300,377.00 | 90,000,000.00 INC | 0.60% |
| 525 |
pnut
Peanut the Squirrel |
$45,970,754.00 | $0.045999 | $7,530,468.00 | 999,842,577.60 PNUT | -4.83% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
burn
BurnedFi |
$45,671,684.00 | $3.68 | $49,474.00 | 12,365,195.99 BURN | -0.83% |
| 528 |
rlp
Resolv Liquidity Provider Token |
$45,509,338.00 | $1.28 | $252,760.00 | 35,582,865.05 RLP | -0.06% |
| 529 |
bora
BORA |
$45,107,778.00 | $0.039122 | $1,634,289.00 | 1,152,750,000.00 BORA | -1.31% |
| 530 |
ardr
Ardor |
$44,903,616.00 | $0.044925 | $10,512,594.00 | 998,466,231.00 ARDR | -0.58% |
| 531 |
dai
DAI on PulseChain |
$44,782,649.00 | $0.001014 | $189,531.00 | 44,365,217,521.40 DAI | -5.75% |
| 532 |
gun
Gunz |
$44,653,938.00 | $0.028711 | $8,645,879.00 | 1,554,833,333.00 GUN | -0.04% |
| 533 |
cspr
Casper Network |
$44,597,633.00 | $0.003212 | $1,101,347.00 | 13,877,197,109.00 CSPR | -0.05% |
| 534 |
dusk
DUSK |
$44,576,120.00 | $0.089158 | $10,915,742.00 | 500,000,000.00 DUSK | 5.52% |
| 535 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,409,991.00 | $63.05 | $221,980.00 | 704,321.41 CRCLON | -1.15% |
| 536 |
usdx
Hex Trust USD |
$44,427,253.00 | $0.999633 | $49,597.00 | 44,442,373.09 USDX | -0.01% |
| 537 |
tag
TAGGER |
$44,113,174.00 | $0.000405 | $3,512,128.00 | 108,864,805,114.17 TAG | 9.93% |
| 538 |
celo
Celo |
$44,177,967.00 | $0.074282 | $3,359,393.00 | 594,862,139.00 CELO | -5.00% |
| 539 |
gusd
Gemini Dollar |
$44,036,663.00 | $0.999028 | $293,300.00 | 44,078,677.17 GUSD | -0.03% |
| 540 |
vr
Victoria VR |
$43,697,053.00 | $0.002601 | $762,573.00 | 16,800,000,000.00 VR | -0.13% |
| 541 |
would
would |
$43,480,678.00 | $0.043513 | $8,395.55 | 999,452,591.97 WOULD | -2.86% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
ankr
Ankr Network |
$43,468,261.00 | $0.004349 | $4,123,442.00 | 10,000,000,000.00 ANKR | -3.89% |
| 545 |
ssv
SSV Network |
$43,427,028.00 | $2.95 | $8,111,932.00 | 14,699,173.10 SSV | -4.99% |
| 546 |
unp
Unipoly |
$43,300,093.00 | $0.155070 | $157,964.00 | 279,230,000.00 UNP | -0.40% |
| 547 |
yzy
YZY |
$43,168,843.00 | $0.331958 | $1,584,278.00 | 129,999,999.90 YZY | 0.71% |
| 548 |
mask
Mask Network |
$42,942,630.00 | $0.429537 | $5,508,703.00 | 100,000,000.00 MASK | -4.34% |
| 549 |
snt
Status |
$42,869,002.00 | $0.010824 | $1,183,557.00 | 3,960,483,788.31 SNT | -2.79% |
| 550 |
snek
Snek |
$42,704,267.00 | $0.000571 | $1,645,445.00 | 74,738,859,163.00 SNEK | -2.64% |
| 551 |
quai
Quai Network |
$42,497,989.00 | $0.045321 | $329,181.00 | 937,985,973.00 QUAI | 2.57% |
| 552 |
gohome
GOHOME |
$42,346,061.00 | $80.70 | $1,101,733.00 | 524,619.43 GOHOME | -0.43% |
| 553 |
luna
Terra |
$42,262,057.00 | $0.061458 | $6,119,493.00 | 687,660,230.00 LUNA | -4.06% |
| 554 |
atos
Atoshi |
$42,250,371.00 | $0.046825 | $10,402.03 | 903,160,633.18 ATOS | 0.40% |
| 555 |
singularry
Singularry |
$42,011,598.00 | $0.042147 | $915,200.00 | 999,897,536.93 SINGULARRY | 9.59% |
| 556 |
lcx
LCX |
$41,588,221.00 | $0.044197 | $225,778.00 | 940,989,527.00 LCX | -7.86% |
| 557 |
now
ChangeNOW |
$41,791,143.00 | $0.499783 | $4,995.33 | 83,599,827.67 NOW | -1.15% |
| 558 |
iotx
IoTeX |
$41,671,525.00 | $0.004415 | $4,293,246.00 | 9,441,368,979.00 IOTX | -10.19% |
| 559 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
alt
AltLayer |
$41,549,578.00 | $0.007636 | $6,362,231.00 | 5,440,798,608.00 ALT | -4.88% |
| 562 |
sahara
Sahara AI |
$41,540,854.00 | $0.014966 | $3,765,353.00 | 2,776,562,500.00 SAHARA | -5.36% |
| 563 |
apex
APEX |
$41,449,517.00 | $0.301880 | $1,895,746.00 | 137,313,787.00 APEX | -7.17% |
| 564 |
api3
Api3 |
$41,404,196.00 | $0.291114 | $4,770,287.00 | 142,223,232.75 API3 | -3.36% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
irys
Irys |
$41,232,422.00 | $0.020620 | $7,352,590.00 | 2,000,000,000.00 IRYS | -9.79% |
| 567 |
ful
Fulcrom |
$41,132,629.00 | $0.002475 | $12,435.86 | 16,617,105,401.87 FUL | -4.20% |
| 568 |
meme
Memecoin |
$40,966,231.00 | $0.000661 | $5,208,576.00 | 61,930,348,550.00 MEME | -3.84% |
| 569 |
lrc
Loopring |
$40,873,353.00 | $0.032825 | $3,976,876.00 | 1,245,991,468.94 LRC | -1.31% |
| 570 |
pundix
Pundi X |
$40,517,730.00 | $0.156816 | $726,447.00 | 258,386,541.10 PUNDIX | -3.16% |
| 571 |
purr
Purr |
$40,264,154.00 | $0.067425 | $306,167.00 | 595,621,243.69 PURR | -4.70% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
la
Lagrange |
$40,337,147.00 | $0.209102 | $12,252,837.00 | 193,000,000.00 LA | -1.01% |
| 574 |
trb
Tellor Tributes |
$40,249,260.00 | $14.59 | $6,744,347.00 | 2,758,858.93 TRB | -4.36% |
| 575 |
busd
BUSD |
$40,128,485.00 | $1.00 | $51,777,091.00 | 40,026,297.13 BUSD | 0.32% |
| 576 |
punch
パンチ (Punch) |
$40,246,565.00 | $0.040094 | $23,125,002.00 | 999,977,000.91 PUNCH | 5.58% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
enso
Enso |
$39,893,622.00 | $1.94 | $64,537,828.00 | 20,590,000.00 ENSO | 0.51% |
| 579 |
uma
UMA |
$39,864,566.00 | $0.441499 | $3,339,721.00 | 90,275,074.78 UMA | -5.64% |
| 580 |
at
Apro |
$39,824,834.00 | $0.173821 | $17,779,712.00 | 230,000,000.00 AT | 9.30% |
| 581 |
icx
ICON |
$39,772,943.00 | $0.036503 | $670,609.00 | 1,090,269,559.60 ICX | -6.65% |
| 582 |
tbk
TronBank |
$39,752,058.00 | $0.397122 | $322,803.00 | 100,000,000.00 TBK | 0.80% |
| 583 |
sign
Sign |
$39,626,698.00 | $0.024166 | $6,201,489.00 | 1,640,000,000.00 SIGN | -10.25% |
| 584 |
atone
AtomOne |
$39,586,974.00 | $0.320840 | $23,945.00 | 123,859,004.06 ATONE | -3.21% |
| 585 |
skl
SKALE |
$39,420,506.00 | $0.006503 | $2,087,665.00 | 6,061,936,004.00 SKL | -6.59% |
| 586 |
dovu
DOVU |
$39,162,792.00 | $0.003918 | $19,554.40 | 9,996,847,890.24 DOVU | -2.62% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
srx
StorX |
$39,196,991.00 | $0.064668 | $1,980,577.00 | 606,159,669.85 SRX | 0.30% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
sqd
SQD |
$39,183,602.00 | $0.039266 | $1,684,011.00 | 998,321,688.74 SQD | -4.23% |
| 591 |
yusd
Aegis YUSD |
$39,184,579.00 | $1.00 | $2,973.88 | 39,163,603.22 YUSD | 0.08% |
| 592 |
skyai
SkyAI |
$38,838,042.00 | $0.038933 | $3,042,765.00 | 1,000,000,000.00 SKYAI | 1.97% |
| 593 |
ont
Ontology |
$38,787,270.00 | $0.041547 | $3,059,715.00 | 934,260,568.00 ONT | -5.84% |
| 594 |
esp
Espresso |
$38,636,678.00 | $0.074108 | $41,313,902.00 | 520,550,000.00 ESP | -9.36% |
| 595 |
glidr
Glidr |
$38,578,271.00 | $1.09 | $124,128.00 | 35,461,710.00 GLIDR | -0.62% |
| 596 |
mvl
MVL |
$38,104,451.00 | $0.001379 | $49,815.00 | 27,652,958,863.10 MVL | -2.37% |
| 597 |
ctk
Shentu |
$38,111,379.00 | $0.246559 | $2,007,236.00 | 154,611,224.00 CTK | 7.16% |
| 598 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,048,045.00 | $77.23 | $4,264,997.00 | 492,649.50 SLVON | 0.49% |
| 599 |
auki
Auki |
$37,972,988.00 | $0.010258 | $221,064.00 | 3,713,125,376.99 AUKI | -12.42% |
| 600 |
baby
Babylon |
$37,715,648.00 | $0.012432 | $3,386,136.00 | 3,034,470,001.98 BABY | -4.38% |