| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
pci
Paycoin |
$55,125,509.00 | $0.053908 | $801,331.00 | 1,022,576,439.00 PCI | -2.28% |
| 502 |
uai
UnifAI Network |
$55,316,816.00 | $0.231451 | $4,227,818.00 | 239,000,000.00 UAI | -1.66% |
| 503 |
bsb
Block Street |
$53,421,194.00 | $0.244445 | $11,232,212.00 | 215,200,000.00 BSB | 2.75% |
| 504 |
trb
Tellor Tributes |
$55,321,225.00 | $19.92 | $102,946,646.00 | 2,777,340.68 TRB | 7.47% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
sn120
affine |
$54,824,698.00 | $18.78 | $600,197.00 | 2,920,070.97 SN120 | 0.94% |
| 507 |
xvg
Verge |
$57,602,959.00 | $0.003629 | $12,752,744.00 | 16,521,951,235.74 XVG | -21.95% |
| 508 |
mew
cat in a dogs world |
$54,449,768.00 | $0.000612 | $11,483,641.00 | 88,888,888,888.88 MEW | 1.32% |
| 509 |
wkc
Wiki Cat |
$54,186,187.00 | $1.01e-7 | $264,655.00 | 538,892,599,783,560.06 WKC | -4.78% |
| 510 |
me
Magic Eden |
$54,145,574.00 | $0.107488 | $10,971,698.00 | 504,003,951.58 ME | 0.61% |
| 511 |
tslax
Tesla xStock |
$54,000,833.00 | $386.80 | $28,330,325.00 | 139,602.02 TSLAX | -2.04% |
| 512 |
tdccp
TDCCP |
$53,897,854.00 | $0.084216 | $148,618.00 | 639,999,980.90 TDCCP | 0.97% |
| 513 |
mantra
MANTRA |
$53,646,613.00 | $0.011046 | $8,093,393.00 | 4,869,833,000.18 MANTRA | 2.38% |
| 514 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 515 |
elg
Escoin |
$53,031,756.00 | $0.287877 | $523,961.00 | 184,209,191.10 ELG | -0.99% |
| 516 |
brz
Brazilian Digital |
$52,960,715.00 | $0.199379 | $125,166.00 | 265,628,028.49 BRZ | 0.01% |
| 517 |
crclx
Circle xStock |
$52,597,920.00 | $105.93 | $15,308,579.00 | 496,536.30 CRCLX | -0.64% |
| 518 |
xyo
XYO Network |
$51,773,599.00 | $0.003717 | $5,487,443.00 | 13,931,216,938.01 XYO | 2.31% |
| 519 |
ankr
Ankr Network |
$51,575,294.00 | $0.005158 | $11,928,501.00 | 10,000,000,000.00 ANKR | 0.21% |
| 520 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 521 |
req
Request |
$51,202,756.00 | $0.068732 | $1,480,247.00 | 744,291,192.26 REQ | 1.13% |
| 522 |
red
RedStone |
$51,229,814.00 | $0.143721 | $14,323,723.00 | 356,575,412.00 RED | -2.87% |
| 523 |
deso
Decentralized Social |
$50,807,924.00 | $4.82 | $28,959.00 | 10,532,253.89 DESO | -2.68% |
| 524 |
meta
MetaDAO |
$50,812,546.00 | $2.24 | $1,007,201.00 | 22,684,697.99 META | -0.09% |
| 525 |
fidd
Fidelity Digital Dollar |
$50,818,361.00 | $0.999497 | $14,519,636.00 | 50,851,102.59 FIDD | -0.03% |
| 526 |
rosa
Rosa Inu |
$50,730,524.00 | $0.000507 | $8,318,412.00 | 100,000,000,000.00 ROSA | 94.92% |
| 527 |
celo
Celo |
$50,606,435.00 | $0.084470 | $6,333,363.00 | 599,105,369.00 CELO | 1.17% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
xusd
StraitsX XUSD |
$50,309,240.00 | $0.999929 | $11,118,013.00 | 50,313,171.00 XUSD | -0.01% |
| 530 |
usdkg
USDKG |
$49,999,040.00 | $0.999971 | $159,684.00 | 50,000,000.00 USDKG | 0.01% |
| 531 |
ausdt
Alloy Tether |
$49,945,483.00 | $0.998904 | $48.07 | 50,000,005.00 AUSDT | -0.06% |
| 532 |
get
Get AI |
$49,638,656.00 | $0.090747 | $7,279.56 | 547,000,000.00 GET | 6.06% |
| 533 |
jellyjelly
Jelly-My-Jelly |
$49,868,589.00 | $0.049949 | $5,639,868.00 | 999,999,099.34 JELLYJELLY | 8.31% |
| 534 |
lbt
Law Blocks AI |
$49,373,142.00 | $0.201525 | $460,301.00 | 244,997,999.00 LBT | -0.03% |
| 535 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 536 |
purr
Purr |
$49,191,998.00 | $0.082594 | $597,064.00 | 595,545,115.97 PURR | 1.30% |
| 537 |
avnt
Avantis |
$49,142,962.00 | $0.141436 | $26,748,168.00 | 347,479,085.00 AVNT | 4.18% |
| 538 |
plld
Palladium Network |
$49,187,874.00 | $0.948606 | $413,141.00 | 51,852,795.20 PLLD | 0.01% |
| 539 |
msusd
Main Street USD |
$48,589,761.00 | $1.00 | $572,684.00 | 48,588,843.05 MSUSD | 0.03% |
| 540 |
sc
Siacoin |
$48,529,263.00 | $0.000977 | $3,331,904.00 | 49,751,295,000.02 SC | 1.31% |
| 541 |
merl
Merlin Chain |
$48,508,376.00 | $0.040818 | $38,928,542.00 | 1,198,015,008.00 MERL | 17.80% |
| 542 |
uxpl
Unit Plasma |
$48,363,190.00 | $0.134309 | $502,444.00 | 360,063,795.81 UXPL | -1.21% |
| 543 |
fb
Fractal Bitcoin |
$49,327,272.00 | $0.506231 | $2,774,450.00 | 99,907,274.95 FB | 11.51% |
| 544 |
sn51
lium |
$48,004,535.00 | $12.39 | $462,903.00 | 3,873,246.74 SN51 | 1.55% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
cspr
Casper Network |
$47,898,770.00 | $0.003024 | $909,210.00 | 15,835,287,010.00 CSPR | 2.68% |
| 548 |
mtbill
Midas mTBILL |
$47,900,270.00 | $1.06 | $17.67 | 45,278,035.57 MTBILL | 0.01% |
| 549 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 550 |
mask
Mask Network |
$47,493,804.00 | $0.474925 | $11,491,834.00 | 100,000,000.00 MASK | 3.84% |
| 551 |
mgg
MimboGameGroup |
$47,437,137.00 | $0.003012 | $597,185.00 | 15,749,787,558.90 MGG | -0.04% |
| 552 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,345,607.00 | $11,843.33 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 553 |
aleo
ALEO |
$47,065,755.00 | $0.045146 | $1,175,026.00 | 1,042,526,484.22 ALEO | 2.93% |
| 554 |
burn
BurnedFi |
$46,995,746.00 | $3.81 | $138,211.00 | 12,348,222.08 BURN | -2.35% |
| 555 |
jct
Janction |
$46,658,171.00 | $0.004032 | $10,766,520.00 | 11,493,687,500.00 JCT | 10.85% |
| 556 |
useless
Useless Coin |
$46,028,465.00 | $0.046007 | $16,470,206.00 | 999,940,362.02 USELESS | -0.93% |
| 557 |
open
OpenLedger |
$46,017,883.00 | $0.213617 | $11,752,923.00 | 215,500,000.00 OPEN | 1.08% |
| 558 |
prove
Succinct |
$45,994,386.00 | $0.235955 | $7,014,904.00 | 195,000,000.00 PROVE | 1.94% |
| 559 |
now
ChangeNOW |
$45,772,380.00 | $0.547630 | $94,586.00 | 83,592,578.67 NOW | -4.50% |
| 560 |
unp
Unipoly |
$45,843,410.00 | $0.164178 | $233,611.00 | 279,230,000.00 UNP | 2.44% |
| 561 |
gohome
GOHOME |
$45,679,381.00 | $87.00 | $873,543.00 | 524,619.43 GOHOME | 2.96% |
| 562 |
robo
Fabric Protocol |
$45,660,179.00 | $0.020437 | $29,261,946.00 | 2,231,000,000.00 ROBO | 7.76% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
prl
Perle |
$45,440,762.00 | $0.259811 | $37,008,345.00 | 175,000,000.00 PRL | 36.57% |
| 566 |
rif
Rootstock Infrastructure Framework |
$45,520,172.00 | $0.045450 | $2,820,671.00 | 1,000,000,000.00 RIF | 10.08% |
| 567 |
mhyper
Midas mHYPER |
$44,776,867.00 | $1.09 | $146.55 | 41,088,379.66 MHYPER | 0.00% |
| 568 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 569 |
iotx
IoTeX |
$44,667,355.00 | $0.004730 | $2,822,337.00 | 9,441,368,592.00 IOTX | 3.29% |
| 570 |
msy
Main Street Yield |
$44,624,158.00 | $1.04 | $53.53 | 42,930,547.06 MSY | 0.01% |
| 571 |
anvl
Anvil |
$44,571,514.00 | $0.000549 | $19,032.29 | 81,259,438,322.55 ANVL | -0.11% |
| 572 |
neiro
Neiro |
$44,385,717.00 | $0.000105 | $222,922,480.00 | 420,690,000,000.00 NEIRO | 9.18% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
xvs
Venus |
$44,473,649.00 | $2.65 | $3,996,390.00 | 16,764,628.33 XVS | -0.85% |
| 575 |
brlv
Crown BRLV |
$44,410,115.00 | $0.200109 | $1,377.40 | 221,929,569.96 BRLV | -0.11% |
| 576 |
orbs
Orbs |
$44,227,357.00 | $0.008986 | $3,056,432.00 | 4,928,946,160.02 ORBS | 0.83% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
bim
BIM |
$44,065,940.00 | $1.47 | $231,064.00 | 30,000,000.00 BIM | -1.36% |
| 579 |
luna
Terra |
$44,196,084.00 | $0.062274 | $22,106,090.00 | 709,984,438.92 LUNA | 8.95% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
vana
Vana |
$43,767,644.00 | $1.42 | $3,507,971.00 | 30,800,000.00 VANA | 5.08% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
sats
SATS (Ordinals) |
$44,078,948.00 | $2.10e-8 | $66,365,633.00 | 2,100,000,000,000,000.00 SATS | 32.71% |
| 584 |
ardr
Ardor |
$43,386,416.00 | $0.043699 | $97,089.00 | 998,466,231.00 ARDR | 0.82% |
| 585 |
usdx
Hex Trust USD |
$43,632,794.00 | $0.989154 | $63,737.00 | 44,110,798.57 USDX | -1.09% |
| 586 |
sxt
Space and Time |
$43,111,734.00 | $0.016581 | $6,336,115.00 | 2,598,813,644.27 SXT | -1.15% |
| 587 |
api3
Api3 |
$42,878,169.00 | $0.300167 | $11,961,013.00 | 142,902,280.86 API3 | -0.36% |
| 588 |
frax
Frax (prev. FXS) |
$42,644,964.00 | $0.446710 | $1,994,616.00 | 95,415,855.22 FRAX | 2.79% |
| 589 |
alt
AltLayer |
$42,686,878.00 | $0.007201 | $45,236,605.00 | 5,922,395,830.00 ALT | -6.55% |
| 590 |
magma
Magma Finance |
$43,122,145.00 | $0.226877 | $3,491,670.00 | 190,000,000.00 MAGMA | 18.10% |
| 591 |
glidr
Glidr |
$42,442,345.00 | $1.20 | $99,923.00 | 35,461,710.00 GLIDR | -0.36% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
rpl
Rocket Pool |
$42,463,787.00 | $1.90 | $3,146,964.00 | 22,367,035.43 RPL | 0.18% |
| 594 |
bora
BORA |
$42,244,315.00 | $0.036639 | $413,892.00 | 1,152,750,000.00 BORA | 0.77% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
icx
ICON |
$42,360,943.00 | $0.038751 | $1,755,414.00 | 1,095,871,021.19 ICX | -0.94% |
| 597 |
gusd
Gemini Dollar |
$42,185,289.00 | $0.999636 | $290,275.00 | 42,200,667.31 GUSD | 0.00% |
| 598 |
xch
Chia |
$41,929,140.00 | $2.29 | $3,507,124.00 | 18,270,470.00 XCH | 4.68% |
| 599 |
not
Notcoin |
$41,928,121.00 | $0.000422 | $18,964,691.00 | 99,429,447,866.91 NOT | 3.83% |
| 600 |
idol
MEET48 |
$41,728,748.00 | $0.023476 | $3,890,986.00 | 1,782,229,434.50 IDOL | 7.47% |