Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Venus xvs
Venus
$49,417,353.00 $2.95 $3,856,679.00 16,760,026.24 -2.07%
502 Waves waves
Waves
$49,079,772.00 $0.491009 $1,171,523.00 100,000,000.00 -1.59%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 USDX usdx
USDX
$48,974,743.00 $0.438499 $5,333.23 111,568,045.00 -3.29%
505 Drift Protocol drift
Drift Protocol
$48,862,527.00 $0.087836 $4,813,149.00 555,962,812.77 -5.38%
506 Spark spk
Spark
$48,844,201.00 $0.020341 $9,059,484.00 2,401,123,237.91 -4.51%
507 Pirate Chain arrr
Pirate Chain
$48,711,335.00 $0.248046 $437,801.00 196,213,797.97 -1.28%
508 Bio Protocol bio
Bio Protocol
$48,681,127.00 $0.027389 $44,844,554.00 1,769,745,956.34 -11.08%
509 bitcastle Token bce
bitcastle Token
$48,546,451.00 $0.121366 $92,475.00 400,000,000.00 18.58%
510 Niza Global niza
Niza Global
$48,440,094.00 $0.042522 $596,028.00 1,150,000,000.00 1.69%
511 Ardor ardr
Ardor
$48,368,298.00 $0.048448 $6,519,379.00 998,466,231.00 7.14%
512 Midas mTBILL mtbill
Midas mTBILL
$48,261,481.00 $1.05 $14.88 45,852,069.93 0.00%
513 Avantis avnt
Avantis
$48,106,299.00 $0.186248 $6,943,447.00 258,205,903.15 -4.06%
514 Vana vana
Vana
$48,084,178.00 $1.56 $21,299,575.00 30,800,000.00 -6.38%
515 Moonbirds birb
Moonbirds
$47,953,927.00 $0.168164 $5,231,264.00 285,000,000.00 -6.79%
516 Pax Dollar usdp
Pax Dollar
$47,545,943.00 $0.999503 $12,399,332.00 47,569,452.76 -0.05%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 Peanut the Squirrel pnut
Peanut the Squirrel
$47,468,249.00 $0.047436 $8,448,641.00 999,842,577.60 -3.44%
519 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,459,708.00 $0.986994 $7.55 48,085,096.37 0.00%
520 DAI on PulseChain dai
DAI on PulseChain
$47,401,195.00 $0.001068 $146,079.00 44,365,217,521.40 2.03%
521 Fractal Bitcoin fb
Fractal Bitcoin
$47,224,476.00 $0.491787 $1,160,753.00 96,007,599.95 0.03%
522 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,096,632.00 $11,781.05 $0.00e+0 3,997.66 0.00%
523 Chia xch
Chia
$46,900,576.00 $2.60 $1,791,076.00 18,020,817.00 -0.65%
524 BurnedFi burn
BurnedFi
$46,687,702.00 $3.77 $38,852.00 12,365,195.99 -3.74%
525 Celo celo
Celo
$46,320,472.00 $0.077833 $4,141,248.00 594,862,139.00 -1.83%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$46,185,319.00 $1.28 $733,188.00 36,090,120.43 0.11%
528 Anvil anvl
Anvil
$46,150,543.00 $0.000575 $12,822.29 80,258,438,321.55 -11.42%
529 Irys irys
Irys
$46,078,724.00 $0.023022 $7,016,133.00 2,000,000,000.00 -7.21%
530 Banana For Scale bananas31
Banana For Scale
$45,851,851.00 $0.004583 $5,893,691.00 10,000,000,000.00 -4.72%
531 WorldAssets inc
WorldAssets
$45,629,152.00 $0.506980 $299,268.00 90,000,000.00 -0.55%
532 IoTeX iotx
IoTeX
$45,541,632.00 $0.004825 $17,190,419.00 9,441,368,979.00 -10.47%
533 BORA bora
BORA
$45,540,589.00 $0.039997 $357,974.00 1,152,750,000.00 1.48%
534 Orbs orbs
Orbs
$44,905,829.00 $0.009262 $6,644,052.00 4,892,296,260.02 -0.30%
535 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$44,837,368.00 $63.65 $259,504.00 704,321.41 0.33%
536 SSV Network ssv
SSV Network
$44,698,902.00 $3.04 $8,167,095.00 14,699,173.10 -3.40%
537 Ankr Network ankr
Ankr Network
$44,496,723.00 $0.004448 $7,416,092.00 10,000,000,000.00 -3.44%
538 would would
would
$44,430,370.00 $0.044400 $3,064.26 999,452,592.26 0.28%
539 Hex Trust USD usdx
Hex Trust USD
$44,422,309.00 $0.999536 $40,083.00 44,442,373.09 -0.02%
540 Mask Network mask
Mask Network
$44,319,504.00 $0.442646 $5,584,300.00 100,000,000.00 -2.87%
541 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 Casper Network cspr
Casper Network
$44,291,964.00 $0.003192 $725,213.00 13,874,763,378.00 -4.24%
544 Status snt
Status
$44,195,519.00 $0.011161 $739,395.00 3,960,483,788.31 -1.27%
545 Gemini Dollar gusd
Gemini Dollar
$44,049,439.00 $0.999337 $293,724.00 44,078,677.17 -0.10%
546 Snek snek
Snek
$43,972,568.00 $0.000589 $1,148,438.00 74,738,859,163.00 -1.39%
547 Gunz gun
Gunz
$43,903,842.00 $0.028215 $9,161,334.00 1,554,833,333.00 0.39%
548 Victoria VR vr
Victoria VR
$43,751,868.00 $0.002605 $890,542.00 16,800,000,000.00 -0.43%
549 Terra luna
Terra
$43,721,524.00 $0.063578 $6,922,408.00 687,660,230.00 -2.57%
550 パンチ (Punch) punch
パンチ (Punch)
$43,493,161.00 $0.043494 $26,890,573.00 999,977,083.48 61.75%
551 APEX apex
APEX
$43,371,853.00 $0.315832 $1,714,552.00 137,311,554.00 -3.13%
552 Auki auki
Auki
$43,355,836.00 $0.011684 $209,116.00 3,712,447,888.17 0.65%
553 Unipoly unp
Unipoly
$43,272,625.00 $0.154878 $256,621.00 279,230,000.00 0.30%
554 Sahara AI sahara
Sahara AI
$43,053,531.00 $0.015475 $4,296,373.00 2,776,562,500.00 -0.91%
555 LCX lcx
LCX
$42,914,115.00 $0.045606 $221,203.00 940,989,527.00 -5.23%
556 AltLayer alt
AltLayer
$42,815,893.00 $0.007868 $5,228,003.00 5,440,798,608.00 -4.17%
557 YZY yzy
YZY
$42,574,731.00 $0.327165 $1,287,637.00 129,999,999.90 -0.46%
558 Api3 api3
Api3
$42,435,339.00 $0.298205 $3,395,589.00 142,223,232.75 -1.63%
559 Sign sign
Sign
$42,255,218.00 $0.025766 $10,061,151.00 1,640,000,000.00 1.03%
560 GOHOME gohome
GOHOME
$42,311,938.00 $80.74 $1,040,922.00 524,619.43 -0.57%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 ChangeNOW now
ChangeNOW
$42,232,288.00 $0.505473 $1,674.56 83,599,827.67 -0.04%
563 Atoshi atos
Atoshi
$42,121,741.00 $0.046638 $12,495.12 903,160,633.18 -0.99%
564 ICON icx
ICON
$42,126,225.00 $0.038617 $530,279.00 1,090,223,889.84 -2.26%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Fulcrom ful
Fulcrom
$41,991,864.00 $0.002529 $9,827.53 16,616,639,373.54 -3.31%
567 Purr purr
Purr
$41,981,702.00 $0.070476 $283,077.00 595,621,475.81 -0.73%
568 UMA uma
UMA
$41,932,259.00 $0.464663 $3,895,074.00 90,271,349.89 -0.72%
569 Pundi X pundix
Pundi X
$41,777,730.00 $0.162227 $1,179,974.00 258,386,541.10 -0.57%
570 Memecoin meme
Memecoin
$41,627,742.00 $0.000672 $5,427,109.00 61,930,348,550.00 -3.45%
571 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
572 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
573 Tellor Tributes trb
Tellor Tributes
$41,455,026.00 $15.02 $8,399,761.00 2,758,647.58 -1.59%
574 DUSK dusk
DUSK
$40,961,659.00 $0.081802 $8,062,623.00 500,000,000.00 -8.33%
575 AtomOne atone
AtomOne
$40,917,740.00 $0.329963 $25,497.00 123,788,547.00 -0.57%
576 Loopring lrc
Loopring
$40,723,887.00 $0.032654 $4,600,691.00 1,245,991,468.94 -2.70%
577 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
578 CYBER cyber
CYBER
$40,665,679.00 $0.665333 $78,322,730.00 60,881,500.42 16.59%
579 SKALE skl
SKALE
$40,617,268.00 $0.006700 $6,770,106.00 6,061,936,004.00 -2.62%
580 Lagrange la
Lagrange
$40,489,801.00 $0.209792 $9,650,055.00 193,000,000.00 0.04%
581 Ontology ont
Ontology
$40,304,039.00 $0.043190 $3,544,464.00 934,260,568.00 -2.65%
582 SQD sqd
SQD
$40,275,275.00 $0.040382 $2,065,406.00 997,425,332.95 0.25%
583 DOVU dovu
DOVU
$40,243,077.00 $0.004026 $16,517.88 9,996,847,890.24 1.27%
584 TAGGER tag
TAGGER
$40,202,844.00 $0.000369 $3,235,532.00 108,864,805,114.17 1.27%
585 Espresso esp
Espresso
$40,161,694.00 $0.076813 $67,265,917.00 520,550,000.00 1.73%
586 Quai Network quai
Quai Network
$40,084,966.00 $0.042767 $276,542.00 937,279,869.00 -5.58%
587 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
588 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
589 BUSD busd
BUSD
$40,014,365.00 $0.999561 $2,631,566.00 40,026,297.13 -0.11%
590 TronBank tbk
TronBank
$39,745,813.00 $0.397372 $337,584.00 100,000,000.00 -0.37%
591 Enso enso
Enso
$39,682,248.00 $1.92 $54,838,497.00 20,590,000.00 -1.25%
592 Band band
Band
$39,615,650.00 $0.229896 $2,468,869.00 172,281,784.33 -3.80%
593 Useless Coin useless
Useless Coin
$39,357,411.00 $0.039360 $9,751,341.00 999,940,362.02 -8.17%
594 Babylon baby
Babylon
$39,215,281.00 $0.012930 $3,998,928.00 3,032,944,123.98 -3.79%
595 Aegis YUSD yusd
Aegis YUSD
$39,141,084.00 $0.999425 $11,081.25 39,163,603.22 -0.01%
596 StorX srx
StorX
$39,111,936.00 $0.064542 $2,132,205.00 606,159,669.85 -0.84%
597 Kinetiq kntq
Kinetiq
$38,964,689.00 $0.144375 $785,611.00 270,000,000.00 -1.01%
598 Singularry singularry
Singularry
$38,931,788.00 $0.038935 $1,076,004.00 999,897,536.93 6.26%
599 MVL mvl
MVL
$38,817,018.00 $0.001404 $43,674.00 27,652,958,863.10 -1.21%
600 Resupply USD reusd
Resupply USD
$38,800,114.00 $0.988737 $1,123,475.00 39,242,087.14 0.04%