| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xch
Chia |
$51,519,624.00 | $2.84 | $2,034,390.00 | 18,141,983.00 XCH | 5.46% |
| 502 |
nmr
Numeraire |
$51,469,919.00 | $7.41 | $10,173,627.00 | 6,947,928.20 NMR | -2.63% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
drift
Drift Protocol |
$50,779,575.00 | $0.086560 | $6,123,181.00 | 586,642,333.85 DRIFT | 3.86% |
| 505 |
moodeng
Moo Deng |
$50,366,121.00 | $0.050856 | $10,601,561.00 | 989,938,416.33 MOODENG | -0.02% |
| 506 |
esp
Espresso |
$50,348,464.00 | $0.096603 | $4,995,247.00 | 520,550,000.00 ESP | 1.95% |
| 507 |
venom
Venom |
$50,299,069.00 | $0.023446 | $897,583.00 | 2,145,342,713.32 VENOM | -0.29% |
| 508 |
req
Request |
$50,065,506.00 | $0.067242 | $1,837,798.00 | 744,291,192.26 REQ | -0.59% |
| 509 |
usdkg
USDKG |
$49,997,180.00 | $0.999934 | $215,583.00 | 50,000,000.00 USDKG | 0.00% |
| 510 |
ausdt
Alloy Tether |
$49,953,479.00 | $0.999069 | $55,833.00 | 50,000,005.00 AUSDT | -0.12% |
| 511 |
tslax
Tesla xStock |
$49,917,458.00 | $380.85 | $22,717,767.00 | 131,059.60 TSLAX | -3.03% |
| 512 |
xvs
Venus |
$49,850,249.00 | $2.97 | $3,833,017.00 | 16,762,223.20 XVS | -2.88% |
| 513 |
xusd
StraitsX XUSD |
$49,800,782.00 | $0.999987 | $8,239,241.00 | 49,801,209.55 XUSD | 0.01% |
| 514 |
zama
Zama |
$49,417,424.00 | $0.022462 | $8,425,407.00 | 2,200,000,000.00 ZAMA | 0.40% |
| 515 |
usdo
OpenEden OpenDollar |
$49,308,271.00 | $0.997270 | $1,405.41 | 49,443,257.84 USDO | 0.04% |
| 516 |
celo
Celo |
$48,957,283.00 | $0.081891 | $20,455,086.00 | 597,552,519.00 CELO | 5.64% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
qai
QuantixAI |
$48,953,441.00 | $60.90 | $771,252.00 | 803,852.14 QAI | 0.18% |
| 519 |
gohome
GOHOME |
$48,803,233.00 | $93.00 | $1,140,640.00 | 524,619.43 GOHOME | 0.43% |
| 520 |
ankr
Ankr Network |
$48,716,405.00 | $0.004867 | $16,358,684.00 | 10,000,000,000.00 ANKR | -0.82% |
| 521 |
frax
Frax (prev. FXS) |
$48,714,964.00 | $0.510527 | $5,061,163.00 | 95,386,224.97 FRAX | -0.61% |
| 522 |
arc
AI Rig Complex |
$48,685,842.00 | $0.048633 | $6,680,195.00 | 999,983,384.88 ARC | 15.02% |
| 523 |
enj
Enjin Coin |
$48,475,459.00 | $0.024941 | $56,772,786.00 | 1,942,244,776.38 ENJ | 4.59% |
| 524 |
avnt
Avantis |
$48,468,830.00 | $0.151676 | $7,431,621.00 | 319,958,479.00 AVNT | 0.30% |
| 525 |
anvl
Anvil |
$48,198,473.00 | $0.000601 | $50,965.00 | 80,258,438,321.55 ANVL | 2.64% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
skyai
SkyAI |
$48,149,482.00 | $0.048225 | $3,325,912.00 | 1,000,000,000.00 SKYAI | 3.03% |
| 528 |
atone
AtomOne |
$47,967,177.00 | $0.379983 | $9,279.66 | 126,235,109.56 ATONE | -0.15% |
| 529 |
zig
ZIGChain |
$47,973,736.00 | $0.034045 | $2,039,321.00 | 1,408,940,795.24 ZIG | -0.94% |
| 530 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 531 |
iotx
IoTeX |
$47,754,902.00 | $0.005059 | $2,304,124.00 | 9,441,368,895.00 IOTX | 1.60% |
| 532 |
now
ChangeNOW |
$47,379,121.00 | $0.569600 | $5,585.60 | 83,592,578.67 NOW | -1.86% |
| 533 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,214,443.00 | $11,810.52 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 534 |
mtbill
Midas mTBILL |
$47,131,562.00 | $1.06 | $24.75 | 44,663,518.42 MTBILL | 0.01% |
| 535 |
mask
Mask Network |
$46,902,005.00 | $0.468095 | $9,805,158.00 | 100,000,000.00 MASK | 3.42% |
| 536 |
orbs
Orbs |
$46,137,229.00 | $0.009399 | $3,107,030.00 | 4,908,946,160.02 ORBS | -0.22% |
| 537 |
la
Lagrange |
$46,019,572.00 | $0.238350 | $8,235,645.00 | 193,000,000.00 LA | 0.62% |
| 538 |
bbt
BabyBoomToken |
$45,858,204.00 | $0.268244 | $236,199.00 | 170,880,974.00 BBT | -1.48% |
| 539 |
mhyper
Midas mHYPER |
$45,704,282.00 | $1.09 | $10.83 | 42,123,206.46 MHYPER | 0.00% |
| 540 |
waves
Waves |
$45,645,513.00 | $0.455512 | $1,466,687.00 | 100,000,000.00 WAVES | -0.45% |
| 541 |
wkc
Wiki Cat |
$45,564,785.00 | $8.44e-8 | $218,266.00 | 539,859,458,853,899.56 WKC | 7.60% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
ardr
Ardor |
$45,332,409.00 | $0.045490 | $652,148.00 | 998,466,231.00 ARDR | -1.03% |
| 545 |
trb
Tellor Tributes |
$45,297,916.00 | $16.38 | $10,974,536.00 | 2,764,992.14 TRB | 2.20% |
| 546 |
islm
Islamic Coin |
$45,320,825.00 | $0.017975 | $118,334.00 | 2,521,260,496.06 ISLM | -1.92% |
| 547 |
pnut
Peanut the Squirrel |
$44,773,455.00 | $0.044790 | $13,080,808.00 | 999,842,421.27 PNUT | -0.33% |
| 548 |
birb
Moonbirds |
$44,729,584.00 | $0.156921 | $4,857,498.00 | 285,000,000.00 BIRB | 0.13% |
| 549 |
idol
MEET48 |
$44,722,337.00 | $0.025086 | $4,643,441.00 | 1,782,229,434.50 IDOL | -4.72% |
| 550 |
cspr
Casper Network |
$44,696,420.00 | $0.003097 | $1,257,798.00 | 14,444,498,305.00 CSPR | -2.22% |
| 551 |
fb
Fractal Bitcoin |
$44,682,353.00 | $0.456764 | $1,664,150.00 | 97,901,274.95 FB | -0.20% |
| 552 |
arrr
Pirate Chain |
$44,573,967.00 | $0.227170 | $383,109.00 | 196,213,797.97 ARRR | -5.87% |
| 553 |
sn51
lium |
$44,219,549.00 | $11.60 | $255,709.00 | 3,801,547.01 SN51 | 14.57% |
| 554 |
unp
Unipoly |
$44,105,462.00 | $0.157954 | $285,078.00 | 279,230,000.00 UNP | 0.17% |
| 555 |
vana
Vana |
$43,926,340.00 | $1.43 | $1,634,726.00 | 30,800,000.00 VANA | 0.54% |
| 556 |
luna
Terra |
$43,872,530.00 | $0.061802 | $7,336,763.00 | 709,984,438.92 LUNA | 0.62% |
| 557 |
niza
Niza Global |
$43,681,106.00 | $0.037946 | $1,006,751.00 | 1,150,000,000.00 NIZA | -6.52% |
| 558 |
esports
Yooldo Games |
$43,420,773.00 | $0.286161 | $31,781,140.00 | 151,800,000.00 ESPORTS | -5.68% |
| 559 |
sn62
Ridges AI |
$43,380,597.00 | $9.86 | $2,717,598.00 | 4,355,520.43 SN62 | 9.80% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
gusd
Gemini Dollar |
$43,299,900.00 | $0.999569 | $328,826.00 | 43,319,922.25 GUSD | 0.31% |
| 563 |
bnkr
BankrCoin |
$43,243,614.00 | $0.000432 | $5,556,154.00 | 100,000,000,000.00 BNKR | -4.84% |
| 564 |
would
would |
$43,058,465.00 | $0.043076 | $32,966.00 | 999,452,574.01 WOULD | -0.27% |
| 565 |
red
RedStone |
$42,771,258.00 | $0.130598 | $6,972,633.00 | 327,516,223.00 RED | -0.80% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
alt
AltLayer |
$42,441,295.00 | $0.007469 | $6,286,513.00 | 5,681,597,219.00 ALT | 0.54% |
| 568 |
sn8
Proprietary Trading Network |
$42,406,264.00 | $9.91 | $488,791.00 | 4,274,988.58 SN8 | 13.26% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
yzy
YZY |
$42,391,344.00 | $0.326369 | $679,522.00 | 129,999,999.90 YZY | 0.28% |
| 571 |
bora
BORA |
$42,171,713.00 | $0.036587 | $435,432.00 | 1,152,750,000.00 BORA | 0.42% |
| 572 |
msusd
Main Street USD |
$42,115,636.00 | $1.00 | $3,727,093.00 | 42,036,693.67 MSUSD | 0.33% |
| 573 |
naoris
Naoris Protocol |
$41,830,486.00 | $0.069893 | $1,305,171.00 | 599,260,000.00 NAORIS | 8.17% |
| 574 |
usdx
Hex Trust USD |
$41,812,218.00 | $0.996889 | $101,000.00 | 41,942,373.09 USDX | -0.06% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
brlv
Crown BRLV |
$41,407,324.00 | $0.191490 | $16,436.36 | 216,237,346.32 BRLV | 0.52% |
| 577 |
gal
GAL (migrated to Gravity - G) |
$41,341,360.00 | $0.323610 | $59.47 | 127,749,331.19 GAL | 2.79% |
| 578 |
irys
Irys |
$41,277,606.00 | $0.020694 | $10,761,355.00 | 2,000,000,000.00 IRYS | 16.35% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
rpl
Rocket Pool |
$41,174,702.00 | $1.85 | $2,183,242.00 | 22,283,476.40 RPL | -3.10% |
| 581 |
dusk
DUSK |
$41,109,769.00 | $0.082197 | $6,381,529.00 | 500,000,000.00 DUSK | -4.03% |
| 582 |
lcx
LCX |
$40,847,021.00 | $0.043406 | $181,959.00 | 940,989,527.00 LCX | -2.17% |
| 583 |
bim
BIM |
$40,648,242.00 | $1.35 | $218,926.00 | 30,000,000.00 BIM | -2.03% |
| 584 |
unt
UnityWallet Token |
$40,629,134.00 | $0.061820 | $2,661.89 | 657,214,285.00 UNT | -0.79% |
| 585 |
usdp
Pax Dollar |
$40,553,057.00 | $0.999596 | $6,879,117.00 | 40,569,460.75 USDP | 0.02% |
| 586 |
ont
Ontology |
$40,380,382.00 | $0.043209 | $6,802,066.00 | 934,260,568.00 ONT | -0.77% |
| 587 |
baby
Babylon |
$40,241,790.00 | $0.013115 | $10,316,756.00 | 3,072,616,952.98 BABY | 0.79% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
busd
BUSD |
$40,195,253.00 | $1.00 | $84,930.00 | 40,026,297.13 BUSD | 0.35% |
| 590 |
uma
UMA |
$40,169,435.00 | $0.435945 | $4,244,417.00 | 92,108,464.97 UMA | -0.78% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
api3
Api3 |
$40,157,691.00 | $0.281550 | $5,094,780.00 | 142,650,886.80 API3 | -1.20% |
| 593 |
glidr
Glidr |
$40,072,712.00 | $1.13 | $147,691.00 | 35,461,710.00 GLIDR | 0.28% |
| 594 |
skl
SKALE |
$39,957,425.00 | $0.006592 | $2,765,072.00 | 6,061,936,004.00 SKL | 0.51% |
| 595 |
atos
Atoshi |
$39,946,267.00 | $0.044286 | $30,541.00 | 903,160,633.18 ATOS | -2.35% |
| 596 |
icx
ICON |
$39,918,801.00 | $0.036480 | $910,320.00 | 1,094,237,682.76 ICX | -1.03% |
| 597 |
tbk
TronBank |
$39,638,584.00 | $0.396386 | $214,220.00 | 100,000,000.00 TBK | 3.67% |
| 598 |
ful
Fulcrom |
$39,614,033.00 | $0.002382 | $11,525.53 | 16,629,802,358.73 FUL | -2.59% |
| 599 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,465,180.00 | $0.746143 | $7,938.99 | 52,892,247.00 OMNI | 0.98% |
| 600 |
pundix
Pundi X |
$39,374,640.00 | $0.152413 | $1,250,392.00 | 258,386,541.10 PUNDIX | 0.98% |