| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bnkr
BankrCoin |
$49,573,100.00 | $0.000496 | $5,500,611.00 | 100,000,000,000.00 BNKR | 4.38% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
xvs
Venus |
$49,329,602.00 | $2.94 | $3,570,320.00 | 16,761,148.71 XVS | 0.75% |
| 504 |
orbs
Orbs |
$49,086,312.00 | $0.010012 | $5,986,329.00 | 4,904,946,160.02 ORBS | -1.28% |
| 505 |
avnt
Avantis |
$48,656,476.00 | $0.151594 | $22,208,678.00 | 319,958,479.00 AVNT | 0.39% |
| 506 |
mtbill
Midas mTBILL |
$48,238,078.00 | $1.05 | $1,053.74 | 45,764,282.63 MTBILL | 0.01% |
| 507 |
me
Magic Eden |
$48,232,399.00 | $0.111645 | $27,408,367.00 | 428,721,254.58 ME | -0.08% |
| 508 |
xch
Chia |
$48,219,419.00 | $2.66 | $1,748,148.00 | 18,092,893.00 XCH | 6.33% |
| 509 |
iotx
IoTeX |
$48,112,461.00 | $0.005091 | $3,765,796.00 | 9,441,368,979.00 IOTX | -0.94% |
| 510 |
mask
Mask Network |
$48,065,909.00 | $0.478562 | $13,838,999.00 | 100,000,000.00 MASK | 11.53% |
| 511 |
moodeng
Moo Deng |
$48,005,934.00 | $0.048329 | $12,709,206.00 | 989,938,580.53 MOODENG | 4.16% |
| 512 |
xusd
StraitsX XUSD |
$47,954,714.00 | $1.00 | $21,027,690.00 | 47,951,209.55 XUSD | -0.01% |
| 513 |
usd+
Overnight.fi USD+ |
$47,902,535.00 | $0.996203 | $2.20 | 48,085,096.37 USD+ | 0.00% |
| 514 |
plld
Palladium Network |
$47,582,091.00 | $0.917487 | $134,678.00 | 51,861,311.15 PLLD | -1.43% |
| 515 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,162,794.00 | $11,797.60 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 516 |
q
Quack AI |
$46,985,504.00 | $0.011743 | $4,403,615.00 | 4,000,166,660.00 Q | 3.14% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
req
Request |
$46,892,753.00 | $0.062965 | $1,236,115.00 | 744,291,192.26 REQ | 2.99% |
| 519 |
drift
Drift Protocol |
$46,876,085.00 | $0.080679 | $6,898,087.00 | 581,870,442.18 DRIFT | 1.28% |
| 520 |
crclx
Circle xStock |
$46,548,705.00 | $109.29 | $29,023,933.00 | 426,036.84 CRCLX | 10.43% |
| 521 |
now
ChangeNOW |
$46,297,071.00 | $0.552461 | $7,687.04 | 83,599,827.67 NOW | 3.79% |
| 522 |
mhyper
Midas mHYPER |
$46,243,064.00 | $1.08 | $787.40 | 42,712,891.35 MHYPER | 0.00% |
| 523 |
gohome
GOHOME |
$46,140,315.00 | $87.99 | $1,160,588.00 | 524,619.43 GOHOME | 1.35% |
| 524 |
esports
Yooldo Games |
$46,123,602.00 | $0.304142 | $9,408,297.00 | 151,800,000.00 ESPORTS | -1.52% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gusd
Gemini Dollar |
$45,981,803.00 | $0.999700 | $298,925.00 | 46,000,908.90 GUSD | 0.03% |
| 527 |
arrr
Pirate Chain |
$45,844,326.00 | $0.233518 | $442,933.00 | 196,213,797.97 ARRR | -4.78% |
| 528 |
purr
Purr |
$45,794,580.00 | $0.076855 | $892,605.00 | 595,598,173.42 PURR | 10.63% |
| 529 |
inc
WorldAssets |
$45,711,272.00 | $0.508864 | $168,889.00 | 90,000,000.00 INC | 1.01% |
| 530 |
fb
Fractal Bitcoin |
$45,634,222.00 | $0.469772 | $2,328,019.00 | 97,133,949.95 FB | -2.93% |
| 531 |
niza
Niza Global |
$45,492,740.00 | $0.039496 | $1,528,916.00 | 1,150,000,000.00 NIZA | -0.65% |
| 532 |
ardr
Ardor |
$45,446,908.00 | $0.045526 | $972,261.00 | 998,466,231.00 ARDR | 1.77% |
| 533 |
waves
Waves |
$45,285,962.00 | $0.452580 | $1,544,182.00 | 100,000,000.00 WAVES | 0.37% |
| 534 |
resolv
Resolv |
$44,985,768.00 | $0.117384 | $65,294,669.00 | 384,065,995.05 RESOLV | 7.76% |
| 535 |
unp
Unipoly |
$44,635,319.00 | $0.160019 | $344,570.00 | 279,230,000.00 UNP | 4.46% |
| 536 |
pnut
Peanut the Squirrel |
$44,619,246.00 | $0.044526 | $17,403,627.00 | 999,842,429.67 PNUT | 2.28% |
| 537 |
tria
TRIA |
$44,523,372.00 | $0.020515 | $23,805,365.00 | 2,157,670,000.00 TRIA | -9.83% |
| 538 |
baby
Babylon |
$44,203,939.00 | $0.014434 | $57,145,467.00 | 3,057,358,172.98 BABY | -7.65% |
| 539 |
celo
Celo |
$44,054,414.00 | $0.073718 | $5,653,587.00 | 597,552,519.00 CELO | 1.31% |
| 540 |
dusk
DUSK |
$43,942,177.00 | $0.087811 | $9,805,558.00 | 500,000,000.00 DUSK | 4.44% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
ankr
Ankr Network |
$43,522,614.00 | $0.004354 | $5,768,281.00 | 10,000,000,000.00 ANKR | 1.53% |
| 544 |
would
would |
$43,317,415.00 | $0.043585 | $8,814.85 | 999,452,576.55 WOULD | 3.13% |
| 545 |
luna
Terra |
$43,201,118.00 | $0.062749 | $20,873,579.00 | 687,660,230.00 LUNA | 2.77% |
| 546 |
vana
Vana |
$42,872,402.00 | $1.39 | $1,709,431.00 | 30,800,000.00 VANA | 2.15% |
| 547 |
ptgc
The Grays Currency |
$42,838,773.00 | $0.000149 | $64,824.00 | 289,596,913,223.45 PTGC | -4.81% |
| 548 |
usdx
Hex Trust USD |
$42,760,594.00 | $0.994168 | $36,808.00 | 42,942,373.09 USDX | 8.54% |
| 549 |
whitewhale
The White Whale |
$42,716,143.00 | $0.042723 | $2,016,393.00 | 1,000,000,000.00 WHITEWHALE | -0.68% |
| 550 |
cusdo
Compounding OpenDollar |
$42,350,633.00 | $1.04 | $326,843.00 | 40,657,190.48 CUSDO | -0.20% |
| 551 |
trb
Tellor Tributes |
$42,261,001.00 | $15.26 | $15,393,999.00 | 2,763,454.04 TRB | 4.79% |
| 552 |
yzy
YZY |
$42,241,132.00 | $0.325133 | $1,298,757.00 | 129,999,999.90 YZY | -1.09% |
| 553 |
la
Lagrange |
$42,121,063.00 | $0.218463 | $9,082,158.00 | 193,000,000.00 LA | -1.17% |
| 554 |
ucn
UCHAIN |
$42,007,927.00 | $420.10 | $5,055,900.00 | 100,000.00 UCN | -16.19% |
| 555 |
skyai
SkyAI |
$42,001,370.00 | $0.041968 | $3,992,517.00 | 1,000,000,000.00 SKYAI | -0.34% |
| 556 |
merl
Merlin Chain |
$41,978,036.00 | $0.036046 | $5,174,517.00 | 1,161,505,633.00 MERL | 2.99% |
| 557 |
lcx
LCX |
$41,976,136.00 | $0.044606 | $184,088.00 | 940,989,527.00 LCX | 0.60% |
| 558 |
bora
BORA |
$41,729,734.00 | $0.036201 | $398,677.00 | 1,152,750,000.00 BORA | 1.00% |
| 559 |
rlp
Resolv Liquidity Provider Token |
$41,585,536.00 | $1.28 | $35,807.00 | 32,406,941.13 RLP | -0.17% |
| 560 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
rpl
Rocket Pool |
$41,564,368.00 | $1.87 | $3,430,330.00 | 22,200,229.53 RPL | 3.73% |
| 564 |
sqd
SQD |
$41,501,446.00 | $0.040712 | $7,386,642.00 | 1,015,742,218.08 SQD | 2.76% |
| 565 |
birb
Moonbirds |
$41,281,475.00 | $0.144735 | $6,175,359.00 | 285,000,000.00 BIRB | 3.98% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
apxusd
apxUSD |
$41,183,943.00 | $0.999111 | $911,590.00 | 41,178,450.00 APXUSD | -0.08% |
| 568 |
brlv
Crown BRLV |
$41,166,444.00 | $0.190831 | $9,361.89 | 215,742,045.86 BRLV | 0.06% |
| 569 |
atone
AtomOne |
$41,094,438.00 | $0.326671 | $11,799.00 | 125,237,295.57 ATONE | 3.08% |
| 570 |
alt
AltLayer |
$41,090,942.00 | $0.007225 | $8,731,635.00 | 5,681,597,219.00 ALT | 0.42% |
| 571 |
verem
Verified Emeralds |
$41,070,941.00 | $16.46 | $2,324,658.00 | 2,499,999.69 VEREM | -3.54% |
| 572 |
zama
Zama |
$40,925,630.00 | $0.018557 | $12,782,530.00 | 2,200,000,000.00 ZAMA | -6.92% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
kgen
KGeN |
$40,799,026.00 | $0.205186 | $2,198,686.00 | 198,677,778.00 KGEN | -3.98% |
| 575 |
usdp
Pax Dollar |
$40,569,196.00 | $0.999988 | $3,439,720.00 | 40,569,460.76 USDP | 0.03% |
| 576 |
cspr
Casper Network |
$40,526,619.00 | $0.002911 | $1,115,144.00 | 13,920,589,093.00 CSPR | -0.42% |
| 577 |
sn120
affine |
$40,351,841.00 | $15.64 | $474,092.00 | 2,573,969.13 SN120 | 6.88% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
skl
SKALE |
$40,348,524.00 | $0.006646 | $17,786,471.00 | 6,061,936,004.00 SKL | -1.79% |
| 580 |
dovu
DOVU |
$40,234,873.00 | $0.004040 | $368,736.00 | 9,999,098,990.24 DOVU | -2.83% |
| 581 |
tbk
TronBank |
$40,213,844.00 | $0.400728 | $201,299.00 | 100,000,000.00 TBK | 0.52% |
| 582 |
busd
BUSD |
$40,167,788.00 | $1.00 | $12,886.47 | 40,026,297.13 BUSD | 0.83% |
| 583 |
ssv
SSV Network |
$39,917,285.00 | $2.71 | $10,458,112.00 | 14,699,173.10 SSV | 4.75% |
| 584 |
api3
Api3 |
$39,807,742.00 | $0.279365 | $9,339,047.00 | 142,462,226.00 API3 | 2.14% |
| 585 |
atos
Atoshi |
$39,773,825.00 | $0.043938 | $25,516.00 | 903,160,633.18 ATOS | 2.29% |
| 586 |
unt
UnityWallet Token |
$39,449,141.00 | $0.059889 | $3,655.60 | 657,214,285.00 UNT | 3.56% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
snek
Snek |
$39,361,494.00 | $0.000527 | $2,452,085.00 | 74,738,849,163.00 SNEK | 7.46% |
| 589 |
not
Notcoin |
$39,302,157.00 | $0.000393 | $13,855,667.00 | 99,429,447,866.91 NOT | 8.83% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
quai
Quai Network |
$39,289,450.00 | $0.039027 | $246,516.00 | 1,002,688,564.00 QUAI | -1.64% |
| 592 |
ful
Fulcrom |
$39,271,081.00 | $0.002355 | $24,418.00 | 16,625,094,759.06 FUL | 1.42% |
| 593 |
btr
Bitlayer |
$39,135,137.00 | $0.149814 | $5,684,029.00 | 261,600,000.00 BTR | -0.03% |
| 594 |
red
RedStone |
$39,073,327.00 | $0.124630 | $7,830,355.00 | 312,545,510.00 RED | -0.21% |
| 595 |
people
ConstitutionDAO |
$38,962,498.00 | $0.007671 | $17,463,099.00 | 5,066,434,892.01 PEOPLE | 14.40% |
| 596 |
kntq
Kinetiq |
$38,953,904.00 | $0.144224 | $555,337.00 | 270,000,000.00 KNTQ | 11.91% |
| 597 |
glidr
Glidr |
$38,815,122.00 | $1.09 | $159,957.00 | 35,461,710.00 GLIDR | 1.61% |
| 598 |
useless
Useless Coin |
$38,638,702.00 | $0.038506 | $6,718,256.00 | 999,940,362.02 USELESS | 2.75% |
| 599 |
pundix
Pundi X |
$38,553,137.00 | $0.148964 | $1,041,035.00 | 258,386,541.10 PUNDIX | 1.30% |
| 600 |
uma
UMA |
$38,419,821.00 | $0.417741 | $19,316,196.00 | 91,993,356.53 UMA | 2.48% |