| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
req
Request |
$80,973,983.00 | $0.108968 | $2,262,406.00 | 744,291,192.26 REQ | 3.76% |
| 502 |
river
River |
$80,952,929.00 | $4.13 | $11,082,584.00 | 19,600,000.00 RIVER | 5.34% |
| 503 |
orca
Orca |
$80,847,156.00 | $1.35 | $62,968,848.00 | 60,157,194.19 ORCA | 13.09% |
| 504 |
susd1+
staked USD1+ |
$80,602,852.00 | $1.01 | $29.38 | 79,569,252.94 SUSD1+ | 0.08% |
| 505 |
eul
Euler |
$80,580,267.00 | $4.31 | $8,262,268.00 | 18,685,530.67 EUL | 5.71% |
| 506 |
skl
SKALE |
$80,326,512.00 | $0.013252 | $12,807,633.00 | 6,061,936,004.00 SKL | 6.03% |
| 507 |
polyx
Polymesh |
$80,032,126.00 | $0.065443 | $4,407,474.00 | 1,223,670,300.74 POLYX | 7.30% |
| 508 |
ankr
Ankr Network |
$79,958,041.00 | $0.008000 | $5,641,442.00 | 10,000,000,000.00 ANKR | 8.90% |
| 509 |
niza
Niza Global |
$79,782,427.00 | $0.069572 | $1,145,012.00 | 1,150,000,000.00 NIZA | 0.32% |
| 510 |
wbtc
Sui Bridged WBTC (Sui) |
$79,311,326.00 | $91,570.00 | $6,057,578.00 | 866.13 WBTC | 7.66% |
| 511 |
vrsc
Verus |
$79,613,908.00 | $0.999891 | $16,987.03 | 79,623,786.19 VRSC | 9.02% |
| 512 |
iotx
IoTeX |
$79,243,777.00 | $0.008391 | $6,540,156.00 | 9,441,368,979.00 IOTX | 6.47% |
| 513 |
atone
AtomOne |
$79,115,827.00 | $0.679948 | $69,349.00 | 116,933,148.64 ATONE | 13.76% |
| 514 |
moodeng
Moo Deng |
$79,239,597.00 | $0.080056 | $45,497,110.00 | 989,971,791.17 MOODENG | 14.08% |
| 515 |
ini
INI |
$79,240,184.00 | $0.135599 | $1,095,898.00 | 584,371,839.49 INI | 7.47% |
| 516 |
xvs
Venus |
$79,021,783.00 | $4.72 | $6,301,367.00 | 16,751,816.20 XVS | 5.71% |
| 517 |
elf
aelf |
$78,297,978.00 | $0.097512 | $2,574,002.00 | 802,953,493.28 ELF | 2.14% |
| 518 |
cspr
Casper Network |
$80,377,236.00 | $0.005901 | $3,625,333.00 | 13,639,461,074.00 CSPR | 9.29% |
| 519 |
weeth
Polygon Bridged weETH (Katana) |
$78,215,643.00 | $3,276.75 | $31,107.00 | 23,869.85 WEETH | 9.95% |
| 520 |
red
RedStone |
$77,855,816.00 | $0.264312 | $16,635,120.00 | 295,557,469.00 RED | 8.90% |
| 521 |
waves
Waves |
$77,409,349.00 | $0.774093 | $16,329,131.00 | 100,000,000.00 WAVES | 4.86% |
| 522 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 523 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 524 |
eurcv
EUR CoinVertible |
$76,315,330.00 | $1.16 | $14,461,448.00 | 65,755,949.00 EURCV | -0.10% |
| 525 |
la
Lagrange |
$75,998,479.00 | $0.393616 | $42,621,040.00 | 193,000,000.00 LA | 5.64% |
| 526 |
cfg
Centrifuge |
$75,446,414.00 | $0.132449 | $2,861,262.00 | 569,641,887.00 CFG | 10.81% |
| 527 |
feusd
Felix feUSD |
$75,261,189.00 | $1.00 | $1,534,602.00 | 75,004,069.00 FEUSD | -0.25% |
| 528 |
apex
APEX |
$74,927,093.00 | $0.586577 | $3,616,105.00 | 128,565,713.00 APEX | 11.53% |
| 529 |
meme
Memecoin |
$74,788,863.00 | $0.001270 | $17,591,426.00 | 58,993,066,801.36 MEME | 9.60% |
| 530 |
cusdo
Compounding OpenDollar |
$74,755,582.00 | $1.03 | $525,809.00 | 72,354,167.95 CUSDO | 0.02% |
| 531 |
puff
Puff The Dragon |
$74,741,440.00 | $0.084087 | $81,757.00 | 888,888,888.00 PUFF | 2.31% |
| 532 |
api3
Api3 |
$74,727,485.00 | $0.541410 | $14,769,143.00 | 138,122,575.91 API3 | 9.29% |
| 533 |
icx
ICON |
$74,254,342.00 | $0.068657 | $2,596,645.00 | 1,081,528,456.34 ICX | 8.69% |
| 534 |
band
Band |
$74,103,461.00 | $0.445013 | $42,727,769.00 | 166,900,496.44 BAND | 0.50% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
lcx
LCX |
$74,019,898.00 | $0.078395 | $295,617.00 | 940,989,527.00 LCX | 9.23% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
ibera
Infrared Bera |
$73,892,059.00 | $0.946212 | $819,995.00 | 78,488,597.49 IBERA | 4.46% |
| 539 |
frax
Frax (prev. FXS) |
$73,693,843.00 | $0.837422 | $7,681,276.00 | 88,071,706.17 FRAX | 8.31% |
| 540 |
swop
Swop |
$73,575,746.00 | $0.007358 | $2,601.84 | 9,999,998,190.51 SWOP | -10.02% |
| 541 |
weth
L2 Standard Bridged WETH (Optimism) |
$73,152,865.00 | $3,037.05 | $17,820,369.00 | 24,205.84 WETH | 10.57% |
| 542 |
uma
UMA |
$72,601,193.00 | $0.818038 | $9,285,467.00 | 88,689,624.49 UMA | 5.84% |
| 543 |
xyo
XYO Network |
$72,577,313.00 | $0.005209 | $20,449,378.00 | 13,931,216,938.01 XYO | 8.59% |
| 544 |
gems
Gems VIP |
$71,977,113.00 | $0.111773 | $1,883,011.00 | 643,955,987.46 GEMS | 8.67% |
| 545 |
eth
Bridged Ether (StarkGate) |
$71,692,518.00 | $3,025.19 | $7,072,545.00 | 23,698.55 ETH | 9.85% |
| 546 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$71,597,904.00 | $2,383.42 | $8.47 | 30,040.00 MWETH | 6.97% |
| 547 |
wcfg
Wrapped Centrifuge |
$70,727,817.00 | $0.133163 | $3,045.85 | 541,638,908.26 WCFG | 22.46% |
| 548 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 549 |
ilv
Illuvium |
$69,974,458.00 | $7.38 | $5,545,972.00 | 9,484,192.21 ILV | 9.22% |
| 550 |
wmtx
World Mobile Token |
$69,358,082.00 | $0.087062 | $15,589,974.00 | 799,312,444.76 WMTX | 5.57% |
| 551 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,071,070.00 | $3,691.88 | $5,060,686.00 | 18,722.03 WSTETH | 10.38% |
| 552 |
pumpbtc
pumpBTC |
$68,879,187.00 | $88,270.48 | $644.55 | 780.32 PUMPBTC | 0.00% |
| 553 |
home
HOME |
$68,418,421.00 | $0.024396 | $17,277,094.00 | 2,806,900,926.45 HOME | 4.61% |
| 554 |
mask
Mask Network |
$68,436,866.00 | $0.684336 | $16,408,414.00 | 100,000,000.00 MASK | 4.76% |
| 555 |
uxpl
Unit Plasma |
$68,414,967.00 | $0.190015 | $5,121,164.00 | 360,063,795.81 UXPL | 8.19% |
| 556 |
coti
COTI |
$68,316,640.00 | $0.027217 | $8,040,102.00 | 2,512,820,851.65 COTI | 9.02% |
| 557 |
ont
Ontology |
$68,288,538.00 | $0.074274 | $9,204,973.00 | 919,064,523.00 ONT | 12.06% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
iost
IOST |
$68,493,427.00 | $0.002319 | $16,388,253.00 | 29,530,261,865.00 IOST | 7.35% |
| 560 |
solo
Sologenic |
$68,030,338.00 | $0.170189 | $6,815,528.00 | 399,198,717.00 SOLO | -0.51% |
| 561 |
gohome
GOHOME |
$68,017,172.00 | $129.70 | $2,918,018.00 | 524,619.43 GOHOME | 5.63% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
daku
Daku V2 |
$67,982,444.00 | $0.114040 | $6,471.03 | 599,999,750.62 DAKU | 11.42% |
| 564 |
alt
AltLayer |
$67,801,544.00 | $0.013683 | $26,899,792.00 | 4,959,201,386.00 ALT | 11.72% |
| 565 |
weth
Avalanche Bridged WETH (Avalanche) |
$67,364,233.00 | $3,023.82 | $32,162,359.00 | 22,327.75 WETH | 9.95% |
| 566 |
dfdvsol
DFDV Staked SOL |
$67,263,500.00 | $133.27 | $215.35 | 504,697.84 DFDVSOL | 1.64% |
| 567 |
usdx
USDX |
$66,036,627.00 | $0.591964 | $22,996.00 | 111,568,045.00 USDX | 15.68% |
| 568 |
ap3x
APEX |
$65,883,447.00 | $0.052212 | $100,145.00 | 1,261,856,386.00 AP3X | 9.24% |
| 569 |
pundix
Pundi X |
$65,225,115.00 | $0.252455 | $3,379,868.00 | 258,386,541.10 PUNDIX | 3.92% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
deso
Decentralized Social |
$64,787,130.00 | $6.15 | $37,342.00 | 10,532,253.89 DESO | -1.35% |
| 572 |
siren
Siren |
$64,756,194.00 | $0.088902 | $3,866,751.00 | 728,926,347.30 SIREN | 2.79% |
| 573 |
plume
Plume |
$64,596,539.00 | $0.020492 | $28,714,646.00 | 3,135,813,492.00 PLUME | 8.09% |
| 574 |
lrc
Loopring |
$64,492,216.00 | $0.051765 | $5,275,336.00 | 1,245,991,468.94 LRC | 6.86% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
xaum
Matrixdock Gold |
$64,398,172.00 | $4,173.29 | $377,430.00 | 15,431.03 XAUM | -1.42% |
| 577 |
pci
Paycoin |
$64,300,549.00 | $0.062900 | $330,932.00 | 1,022,576,439.88 PCI | 4.11% |
| 578 |
shx
Stronghold |
$64,243,029.00 | $0.011982 | $1,892,511.00 | 5,374,948,822.96 SHX | 14.57% |
| 579 |
ban
Comedian |
$64,120,810.00 | $0.064144 | $16,682,364.00 | 999,961,859.27 BAN | 8.54% |
| 580 |
ethw
EthereumPoW |
$64,078,390.00 | $0.596453 | $7,749,220.00 | 107,818,717.05 ETHW | 11.39% |
| 581 |
esports
Yooldo Games |
$63,778,651.00 | $0.420149 | $11,568,534.00 | 151,800,000.00 ESPORTS | -9.40% |
| 582 |
omi
ECOMI |
$63,167,259.00 | $0.000232 | $2,760,671.00 | 270,951,644,947.13 OMI | 6.13% |
| 583 |
snt
Status |
$62,903,787.00 | $0.015883 | $3,023,485.00 | 3,960,483,788.31 SNT | 5.88% |
| 584 |
msyrupusdp
Midas msyrupUSDp |
$62,461,621.00 | $1.02 | $0.00e+0 | 61,473,939.30 MSYRUPUSDP | 0.15% |
| 585 |
irys
Irys |
$62,967,077.00 | $0.031454 | $13,518,969.00 | 2,000,000,000.00 IRYS | 4.01% |
| 586 |
geod
Geodnet |
$62,315,612.00 | $0.141944 | $403,789.00 | 438,777,944.00 GEOD | 7.73% |
| 587 |
wsrusd
Wrapped Savings rUSD |
$62,301,925.00 | $1.06 | $213.09 | 59,029,141.64 WSRUSD | 0.01% |
| 588 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,140,376.00 | $1.00 | $26,530,590.00 | 62,047,710.20 USDC.E | 0.17% |
| 589 |
axyc
AxyCoin |
$62,019,198.00 | $3.54 | $270,598.00 | 17,539,414.00 AXYC | 9.59% |
| 590 |
bdca
BitDCA |
$61,398,027.00 | $0.813124 | $362,508.00 | 75,508,823.40 BDCA | 7.25% |
| 591 |
mbg
MBG By Multibank Group |
$60,934,901.00 | $0.467952 | $21,739,423.00 | 130,216,107.37 MBG | 1.63% |
| 592 |
one
Harmony |
$60,617,220.00 | $0.004106 | $4,137,935.00 | 14,781,130,118.76 ONE | 11.15% |
| 593 |
enj
Enjin Coin |
$60,857,510.00 | $0.031914 | $4,858,125.00 | 1,906,940,793.25 ENJ | 10.49% |
| 594 |
sthype
Staked HYPE |
$60,040,932.00 | $33.17 | $19,061.71 | 1,819,132.67 STHYPE | 11.21% |
| 595 |
ful
Fulcrom |
$60,022,510.00 | $0.003629 | $88,561.00 | 16,571,180,728.19 FUL | 4.91% |
| 596 |
ardr
Ardor |
$60,030,919.00 | $0.060128 | $2,078,652.00 | 998,466,231.00 ARDR | 5.69% |
| 597 |
tag
TAGGER |
$59,663,767.00 | $0.000548 | $4,187,288.00 | 108,864,805,114.17 TAG | 4.80% |
| 598 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 599 |
spk
Spark |
$59,400,713.00 | $0.028953 | $39,288,925.00 | 2,051,729,065.12 SPK | 9.14% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |