| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$50,008,176.00 | $1.00 | $292,204.00 | 50,000,000.00 USDKG | 0.03% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,963,142.00 | $0.999263 | $0.028264 | 50,000,005.00 AUSDT | 0.01% |
| 504 |
anvl
Anvil |
$48,637,279.00 | $0.000606 | $21,231.00 | 80,258,438,321.55 ANVL | -2.56% |
| 505 |
waves
Waves |
$48,614,519.00 | $0.486014 | $4,370,145.00 | 100,000,000.00 WAVES | -0.36% |
| 506 |
btr
Bitlayer |
$48,195,598.00 | $0.185038 | $6,372,191.00 | 261,600,000.00 BTR | -5.47% |
| 507 |
mtbill
Midas mTBILL |
$48,135,322.00 | $1.05 | $4.61 | 45,706,212.36 MTBILL | 0.01% |
| 508 |
popcat
Popcat |
$48,111,771.00 | $0.049138 | $17,577,023.00 | 979,978,669.96 POPCAT | -1.67% |
| 509 |
drift
Drift Protocol |
$47,974,171.00 | $0.087071 | $7,221,344.00 | 555,962,812.77 DRIFT | 2.62% |
| 510 |
xusd
StraitsX XUSD |
$47,956,938.00 | $1.00 | $8,617,104.00 | 47,951,209.55 XUSD | -0.00% |
| 511 |
xch
Chia |
$47,928,344.00 | $2.66 | $2,020,193.00 | 18,045,594.00 XCH | -4.87% |
| 512 |
usd+
Overnight.fi USD+ |
$47,848,654.00 | $0.995083 | $1.57 | 48,085,096.37 USD+ | -0.09% |
| 513 |
avnt
Avantis |
$47,757,795.00 | $0.186872 | $17,558,211.00 | 258,205,903.15 AVNT | 3.01% |
| 514 |
req
Request |
$47,670,273.00 | $0.064129 | $1,908,555.00 | 744,291,192.26 REQ | -1.75% |
| 515 |
whitewhale
The White Whale |
$47,520,872.00 | $0.047616 | $3,938,800.00 | 1,000,000,000.00 WHITEWHALE | -18.09% |
| 516 |
celo
Celo |
$47,256,491.00 | $0.079532 | $6,944,372.00 | 594,862,139.00 CELO | 0.20% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
gun
Gunz |
$47,130,595.00 | $0.030389 | $10,908,328.00 | 1,554,833,333.00 GUN | -1.62% |
| 519 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,115,581.00 | $11,785.79 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 520 |
pnut
Peanut the Squirrel |
$46,721,673.00 | $0.046861 | $13,692,042.00 | 999,842,573.97 PNUT | -0.11% |
| 521 |
cusdo
Compounding OpenDollar |
$46,417,528.00 | $1.04 | $310,415.00 | 44,596,877.21 CUSDO | 0.23% |
| 522 |
niza
Niza Global |
$46,300,329.00 | $0.040275 | $777,678.00 | 1,150,000,000.00 NIZA | -3.47% |
| 523 |
birb
Moonbirds |
$46,263,480.00 | $0.162277 | $17,252,885.00 | 285,000,000.00 BIRB | 0.83% |
| 524 |
bananas31
Banana For Scale |
$46,261,394.00 | $0.004630 | $7,549,982.00 | 10,000,000,000.00 BANANAS31 | -3.23% |
| 525 |
esports
Yooldo Games |
$46,121,599.00 | $0.303326 | $22,413,192.00 | 151,800,000.00 ESPORTS | -6.60% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
inc
WorldAssets |
$45,640,174.00 | $0.505850 | $281,554.00 | 90,000,000.00 INC | 0.93% |
| 528 |
vana
Vana |
$45,601,806.00 | $1.49 | $3,797,618.00 | 30,800,000.00 VANA | 1.82% |
| 529 |
luna
Terra |
$45,552,224.00 | $0.066153 | $41,663,398.00 | 687,660,230.00 LUNA | 4.50% |
| 530 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$45,504,576.00 | $0.872036 | $27,408.00 | 52,002,301.00 OMNI | 1.12% |
| 531 |
skyai
SkyAI |
$45,380,374.00 | $0.045574 | $8,412,901.00 | 1,000,000,000.00 SKYAI | 4.39% |
| 532 |
la
Lagrange |
$45,066,028.00 | $0.233542 | $19,522,666.00 | 193,000,000.00 LA | -0.49% |
| 533 |
dusk
DUSK |
$44,926,427.00 | $0.090006 | $14,644,059.00 | 500,000,000.00 DUSK | 0.34% |
| 534 |
would
would |
$44,863,577.00 | $0.045317 | $7,803.98 | 999,452,591.03 WOULD | -3.69% |
| 535 |
cspr
Casper Network |
$44,725,957.00 | $0.003223 | $1,671,554.00 | 13,890,343,653.00 CSPR | -2.60% |
| 536 |
gohome
GOHOME |
$44,526,748.00 | $84.98 | $1,030,754.00 | 524,619.43 GOHOME | -2.55% |
| 537 |
usdx
Hex Trust USD |
$44,480,687.00 | $1.00 | $50,858.00 | 44,442,373.09 USDX | -0.04% |
| 538 |
burn
BurnedFi |
$44,404,004.00 | $3.59 | $120,748.00 | 12,364,249.30 BURN | 1.58% |
| 539 |
gusd
Gemini Dollar |
$44,265,555.00 | $0.999631 | $438,331.00 | 44,283,308.79 GUSD | 0.00% |
| 540 |
unp
Unipoly |
$44,236,671.00 | $0.158781 | $272,809.00 | 279,230,000.00 UNP | -2.19% |
| 541 |
bora
BORA |
$44,228,313.00 | $0.038488 | $457,757.00 | 1,152,750,000.00 BORA | -1.43% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
dag
Constellation |
$44,214,512.00 | $0.011580 | $980,037.00 | 3,821,018,740.99 DAG | -2.55% |
| 545 |
fb
Fractal Bitcoin |
$44,169,546.00 | $0.457808 | $3,631,904.00 | 96,393,599.95 FB | -0.20% |
| 546 |
ardr
Ardor |
$44,101,678.00 | $0.044263 | $1,872,932.00 | 998,466,231.00 ARDR | -1.10% |
| 547 |
iotx
IoTeX |
$44,094,929.00 | $0.004682 | $4,483,480.00 | 9,441,368,979.00 IOTX | -6.66% |
| 548 |
rlp
Resolv Liquidity Provider Token |
$44,089,943.00 | $1.28 | $164,546.00 | 34,365,640.69 RLP | 0.16% |
| 549 |
alt
AltLayer |
$44,056,530.00 | $0.007762 | $8,210,217.00 | 5,681,597,219.00 ALT | 2.01% |
| 550 |
mask
Mask Network |
$44,050,990.00 | $0.441292 | $6,909,141.00 | 100,000,000.00 MASK | 1.45% |
| 551 |
ssv
SSV Network |
$43,585,314.00 | $2.98 | $10,492,656.00 | 14,699,173.10 SSV | -1.18% |
| 552 |
snek
Snek |
$43,531,578.00 | $0.000581 | $3,462,397.00 | 74,738,859,163.00 SNEK | -5.18% |
| 553 |
ankr
Ankr Network |
$43,421,809.00 | $0.004348 | $4,554,807.00 | 10,000,000,000.00 ANKR | -0.30% |
| 554 |
tria
TRIA |
$43,353,708.00 | $0.019999 | $10,235,268.00 | 2,157,670,000.00 TRIA | -1.42% |
| 555 |
yzy
YZY |
$42,954,038.00 | $0.330343 | $1,441,619.00 | 129,999,999.90 YZY | -0.19% |
| 556 |
vr
Victoria VR |
$42,885,521.00 | $0.002553 | $904,126.00 | 16,800,000,000.00 VR | -0.64% |
| 557 |
apex
APEX |
$42,876,529.00 | $0.312126 | $2,435,950.00 | 137,510,253.00 APEX | -1.02% |
| 558 |
lcx
LCX |
$42,629,806.00 | $0.045379 | $365,036.00 | 940,989,527.00 LCX | -0.57% |
| 559 |
snt
Status |
$42,564,514.00 | $0.010753 | $3,236,600.00 | 3,960,483,788.31 SNT | -2.01% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
api3
Api3 |
$42,539,607.00 | $0.298834 | $15,710,868.00 | 142,349,094.02 API3 | 1.68% |
| 563 |
now
ChangeNOW |
$42,249,477.00 | $0.504002 | $7,567.56 | 83,599,827.67 NOW | -3.77% |
| 564 |
rpl
Rocket Pool |
$42,246,644.00 | $1.91 | $4,956,382.00 | 22,200,229.53 RPL | -7.10% |
| 565 |
pundix
Pundi X |
$41,960,387.00 | $0.161936 | $6,252,699.00 | 258,386,541.10 PUNDIX | 1.61% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
auki
Auki |
$41,828,120.00 | $0.011245 | $220,284.00 | 3,719,652,186.40 AUKI | -0.74% |
| 568 |
lrc
Loopring |
$41,790,584.00 | $0.033540 | $7,022,637.00 | 1,245,991,468.94 LRC | -3.92% |
| 569 |
purr
Purr |
$41,734,613.00 | $0.070025 | $677,443.00 | 595,616,012.83 PURR | -2.32% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
gps
GoPlus Security |
$41,406,311.00 | $0.009373 | $18,830,604.00 | 4,409,100,001.78 GPS | 2.20% |
| 572 |
ful
Fulcrom |
$41,361,973.00 | $0.002490 | $32,357.00 | 16,618,844,428.34 FUL | 0.05% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
irys
Irys |
$41,293,329.00 | $0.020670 | $5,875,200.00 | 2,000,000,000.00 IRYS | -1.22% |
| 575 |
ont
Ontology |
$41,277,890.00 | $0.044322 | $5,699,455.00 | 934,260,568.00 ONT | 3.59% |
| 576 |
uma
UMA |
$41,130,348.00 | $0.450985 | $4,658,321.00 | 91,314,343.35 UMA | -1.65% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
icx
ICON |
$41,005,312.00 | $0.037586 | $958,339.00 | 1,091,771,223.12 ICX | -0.28% |
| 579 |
useless
Useless Coin |
$40,877,937.00 | $0.040910 | $9,566,160.00 | 999,940,362.02 USELESS | -4.71% |
| 580 |
trb
Tellor Tributes |
$40,856,211.00 | $14.89 | $12,161,618.00 | 2,759,517.29 TRB | 1.84% |
| 581 |
bio
Bio Protocol |
$40,563,423.00 | $0.022953 | $44,580,666.00 | 1,769,745,956.34 BIO | -4.88% |
| 582 |
usdp
Pax Dollar |
$40,562,791.00 | $0.999745 | $11,267,303.00 | 40,569,452.76 USDP | -0.02% |
| 583 |
dovu
DOVU |
$40,359,575.00 | $0.004032 | $203,842.00 | 9,996,847,890.24 DOVU | 0.30% |
| 584 |
skl
SKALE |
$40,355,409.00 | $0.006676 | $12,616,623.00 | 6,061,936,004.00 SKL | 1.35% |
| 585 |
busd
BUSD |
$39,985,039.00 | $0.998964 | $1,867,472.00 | 40,026,297.13 BUSD | -0.12% |
| 586 |
tbk
TronBank |
$39,546,975.00 | $0.396021 | $329,431.00 | 100,000,000.00 TBK | 0.17% |
| 587 |
atos
Atoshi |
$39,474,760.00 | $0.044056 | $40,624.00 | 903,160,633.18 ATOS | -3.34% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
sn120
affine |
$39,409,682.00 | $15.98 | $525,739.00 | 2,474,693.78 SN120 | -3.72% |
| 591 |
quai
Quai Network |
$39,154,073.00 | $0.041534 | $251,243.00 | 941,977,325.00 QUAI | -7.18% |
| 592 |
meme
Memecoin |
$39,145,755.00 | $0.000627 | $8,515,764.00 | 62,538,692,416.67 MEME | -2.15% |
| 593 |
sign
Sign |
$39,145,545.00 | $0.023974 | $3,251,553.00 | 1,640,000,000.00 SIGN | 2.45% |
| 594 |
atone
AtomOne |
$39,090,834.00 | $0.314352 | $38,114.00 | 124,282,051.31 ATONE | 0.47% |
| 595 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,976,624.00 | $81.29 | $6,857,967.00 | 480,113.58 SLVON | 2.70% |
| 596 |
mvl
MVL |
$38,909,588.00 | $0.001407 | $138,008.00 | 27,652,958,863.10 MVL | -1.03% |
| 597 |
enj
Enjin Coin |
$38,907,177.00 | $0.020119 | $3,429,966.00 | 1,936,749,945.64 ENJ | 0.87% |
| 598 |
sqd
SQD |
$38,609,080.00 | $0.038537 | $2,925,960.00 | 1,003,378,967.28 SQD | -1.96% |
| 599 |
baby
Babylon |
$38,455,105.00 | $0.012653 | $6,805,688.00 | 3,040,573,513.98 BABY | 1.87% |
| 600 |
yusd
Aegis YUSD |
$38,394,816.00 | $0.998785 | $64,354.00 | 38,461,312.61 YUSD | 0.17% |