| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
nvm
Novem Pro |
$86,015,119.00 | $0.418277 | $287,954.00 | 205,641,397.23 NVM | -0.10% |
| 502 |
xvs
Venus |
$85,924,322.00 | $5.12 | $55,052,466.00 | 16,755,192.12 XVS | 10.16% |
| 503 |
gmx
GMX |
$85,194,315.00 | $8.21 | $6,951,824.00 | 10,371,246.74 GMX | -0.77% |
| 504 |
niza
Niza Global |
$85,016,840.00 | $0.073905 | $313,745.00 | 1,150,000,000.00 NIZA | 0.38% |
| 505 |
pnut
Peanut the Squirrel |
$84,495,735.00 | $0.084497 | $13,581,896.00 | 999,842,617.29 PNUT | -2.31% |
| 506 |
zig
ZIGChain |
$84,092,470.00 | $0.059670 | $1,655,278.00 | 1,408,940,795.24 ZIG | -0.29% |
| 507 |
iotx
IoTeX |
$84,145,054.00 | $0.008923 | $4,210,569.00 | 9,441,368,979.00 IOTX | 5.34% |
| 508 |
bera
Berachain |
$82,904,136.00 | $0.596049 | $9,783,833.00 | 139,062,831.83 BERA | 0.53% |
| 509 |
vtho
VeThor |
$82,925,030.00 | $0.000851 | $1,386,703.00 | 97,414,589,768.00 VTHO | -1.77% |
| 510 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$82,767,814.00 | $90,442.02 | $952,154.00 | 915.06 VBWBTC | 0.36% |
| 511 |
avnt
Avantis |
$82,215,576.00 | $0.318390 | $56,730,582.00 | 258,205,903.15 AVNT | 3.94% |
| 512 |
axl
Axelar |
$82,310,718.00 | $0.074758 | $5,652,504.00 | 1,100,960,102.09 AXL | -2.77% |
| 513 |
home
HOME |
$82,333,765.00 | $0.025908 | $20,573,141.00 | 3,178,055,555.57 HOME | 8.21% |
| 514 |
vcnt
ViciCoin |
$82,095,919.00 | $17.09 | $178,317.00 | 4,805,014.95 VCNT | 0.22% |
| 515 |
coai
ChainOpera AI |
$82,027,646.00 | $0.417465 | $4,761,189.00 | 196,479,267.00 COAI | 1.26% |
| 516 |
onyc
Onchain Yield Coin |
$81,938,177.00 | $1.07 | $4,152,081.00 | 76,817,308.96 ONYC | 0.01% |
| 517 |
susd1+
staked USD1+ |
$81,691,141.00 | $1.01 | $507.40 | 80,499,607.63 SUSD1+ | -0.14% |
| 518 |
polyx
Polymesh |
$81,475,347.00 | $0.065970 | $24,391,197.00 | 1,234,870,472.76 POLYX | 7.96% |
| 519 |
clo
Yei Finance |
$81,048,053.00 | $0.627795 | $31,664,987.00 | 129,100,000.00 CLO | -24.36% |
| 520 |
nmr
Numeraire |
$79,956,188.00 | $9.98 | $5,008,595.00 | 8,007,701.31 NMR | -0.39% |
| 521 |
moodeng
Moo Deng |
$79,752,836.00 | $0.080596 | $14,292,691.00 | 989,938,920.75 MOODENG | -1.75% |
| 522 |
shib
Binance-Peg SHIB |
$79,708,763.00 | $8.66e-6 | $48,456.00 | 9,212,999,999,989.64 SHIB | -0.27% |
| 523 |
venom
Venom |
$79,417,093.00 | $0.037291 | $2,023,402.00 | 2,129,649,586.97 VENOM | -1.59% |
| 524 |
savusd
Avant Staked USD |
$79,316,546.00 | $1.13 | $128,867.00 | 69,936,466.47 SAVUSD | 0.25% |
| 525 |
xyo
XYO Network |
$79,006,702.00 | $0.005670 | $7,990,560.00 | 13,931,216,938.01 XYO | -1.50% |
| 526 |
req
Request |
$78,824,841.00 | $0.105906 | $1,195,309.00 | 744,291,192.26 REQ | 0.28% |
| 527 |
bio
Bio Protocol |
$78,265,287.00 | $0.044223 | $14,402,540.00 | 1,769,745,956.34 BIO | -1.44% |
| 528 |
ini
INI |
$77,921,571.00 | $0.119648 | $998,666.00 | 653,638,656.44 INI | 0.14% |
| 529 |
earnausd
earnAUSD |
$77,502,073.00 | $1.00 | $761,682.00 | 77,246,221.28 EARNAUSD | 0.12% |
| 530 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$77,446,423.00 | $3,776.35 | $1,677,612.00 | 20,496.73 WSTETH | -0.17% |
| 531 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 532 |
dbr
deBridge |
$76,689,853.00 | $0.018647 | $4,783,234.00 | 4,117,958,070.00 DBR | 2.87% |
| 533 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 534 |
eurcv
EUR CoinVertible |
$76,450,472.00 | $1.16 | $9,188,963.00 | 65,755,949.00 EURCV | -0.08% |
| 535 |
red
RedStone |
$76,413,906.00 | $0.252727 | $10,281,684.00 | 302,352,685.00 RED | 0.44% |
| 536 |
xch
Chia |
$76,251,044.00 | $5.21 | $4,536,289.00 | 14,624,386.06 XCH | 2.31% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
ban
Comedian |
$75,647,288.00 | $0.075634 | $6,373,334.00 | 999,961,859.27 BAN | 1.17% |
| 539 |
susda
sUSDa |
$75,926,946.00 | $1.01 | $0.00e+0 | 75,236,832.77 SUSDA | 0.00% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
hsol
Helius Staked SOL |
$75,926,561.00 | $155.15 | $20,203.00 | 489,375.60 HSOL | -2.04% |
| 542 |
snek
Snek |
$75,461,010.00 | $0.001010 | $4,715,096.00 | 74,770,736,195.00 SNEK | -2.59% |
| 543 |
usdo
OpenEden OpenDollar |
$75,646,367.00 | $0.998958 | $12,387.87 | 75,725,302.21 USDO | -0.02% |
| 544 |
vbill
VanEck Treasury Fund |
$75,381,224.00 | $1.00 | $0.00e+0 | 75,381,224.21 VBILL | 0.00% |
| 545 |
hsk
HashKey Platform Token |
$75,190,205.00 | $0.223368 | $804,024.00 | 336,630,009.00 HSK | -2.63% |
| 546 |
rave
RaveDAO |
$76,038,773.00 | $0.330281 | $13,623,224.00 | 230,300,000.00 RAVE | -1.15% |
| 547 |
feusd
Felix feUSD |
$75,198,578.00 | $1.00 | $433,203.00 | 75,004,069.00 FEUSD | 0.23% |
| 548 |
celo
Celo |
$74,844,337.00 | $0.126510 | $9,447,296.00 | 592,171,760.00 CELO | 3.20% |
| 549 |
vrsc
Verus |
$74,006,234.00 | $0.927557 | $283.63 | 79,786,212.14 VRSC | 0.47% |
| 550 |
upump
Unit Pump |
$73,398,151.00 | $0.002304 | $5,631,329.00 | 31,901,834,623.08 UPUMP | 6.07% |
| 551 |
vana
Vana |
$73,247,004.00 | $2.38 | $2,695,913.00 | 30,800,000.00 VANA | 0.06% |
| 552 |
xbtc
OKX Wrapped BTC |
$72,846,649.00 | $90,460.24 | $2,895,653.00 | 804.67 XBTC | 0.20% |
| 553 |
weth
L2 Standard Bridged WETH (Optimism) |
$72,848,515.00 | $3,086.68 | $13,489,113.00 | 23,598.24 WETH | -0.12% |
| 554 |
ankr
Ankr Network |
$72,828,901.00 | $0.007287 | $5,710,893.00 | 10,000,000,000.00 ANKR | -0.34% |
| 555 |
puff
Puff The Dragon |
$71,949,990.00 | $0.080895 | $27,722.00 | 888,888,888.00 PUFF | 0.09% |
| 556 |
sahara
Sahara AI |
$71,891,935.00 | $0.027188 | $5,623,673.00 | 2,643,958,334.00 SAHARA | -1.03% |
| 557 |
cfg
Centrifuge |
$71,808,093.00 | $0.124985 | $306,930.00 | 574,533,840.00 CFG | 0.11% |
| 558 |
sxt
Space and Time |
$71,664,231.00 | $0.026964 | $3,996,040.00 | 2,657,725,635.27 SXT | -2.01% |
| 559 |
mhyper
Midas mHYPER |
$71,590,121.00 | $1.07 | $619.16 | 66,955,629.70 MHYPER | 0.12% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
orca
Orca |
$71,073,015.00 | $1.18 | $4,655,174.00 | 60,157,179.80 ORCA | -0.64% |
| 562 |
pci
Paycoin |
$70,808,319.00 | $0.069243 | $224,957.00 | 1,022,576,439.88 PCI | 0.11% |
| 563 |
eth
Bridged Ether (StarkGate) |
$71,075,116.00 | $3,073.54 | $2,953,053.00 | 23,125.18 ETH | -0.66% |
| 564 |
waves
Waves |
$70,110,396.00 | $0.701104 | $7,251,908.00 | 100,000,000.00 WAVES | 1.33% |
| 565 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 566 |
cspr
Casper Network |
$70,335,634.00 | $0.005114 | $2,929,269.00 | 13,750,865,803.00 CSPR | 3.70% |
| 567 |
xaum
Matrixdock Gold |
$69,956,149.00 | $4,533.47 | $140,277.00 | 15,431.03 XAUM | 0.60% |
| 568 |
meme
Memecoin |
$69,613,442.00 | $0.001161 | $11,582,303.00 | 59,958,314,341.15 MEME | -0.03% |
| 569 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$69,513,249.00 | $2,314.02 | $12.42 | 30,040.00 MWETH | 0.12% |
| 570 |
uma
UMA |
$69,142,735.00 | $0.775042 | $14,788,824.00 | 89,216,306.18 UMA | -2.45% |
| 571 |
atone
AtomOne |
$69,147,565.00 | $0.574103 | $48,396.00 | 120,251,694.25 ATONE | 5.33% |
| 572 |
nila
MindWaveDAO |
$68,957,624.00 | $0.081823 | $205,415.00 | 842,766,176.55 NILA | -0.43% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
geod
Geodnet |
$68,905,339.00 | $0.157068 | $425,294.00 | 438,777,944.00 GEOD | 2.12% |
| 575 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$68,716,704.00 | $3,774.29 | $899,412.00 | 18,206.51 WSTETH | -0.39% |
| 576 |
vr
Victoria VR |
$68,587,333.00 | $0.004082 | $821,533.00 | 16,800,000,000.00 VR | -0.53% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
ore
ORE |
$68,324,793.00 | $162.32 | $2,007,918.00 | 420,717.78 ORE | -4.50% |
| 579 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$68,277,462.00 | $1.34 | $8,429.86 | 51,112,355.00 OMNI | 0.73% |
| 580 |
mask
Mask Network |
$67,556,433.00 | $0.675350 | $12,068,390.00 | 100,000,000.00 MASK | 1.77% |
| 581 |
bpx
Black Phoenix |
$67,580,087.00 | $0.011716 | $1.18 | 5,768,306,560.10 BPX | 1.66% |
| 582 |
alt
AltLayer |
$67,434,498.00 | $0.012955 | $6,179,675.00 | 5,199,999,997.00 ALT | -0.16% |
| 583 |
gmt
GMT |
$67,031,706.00 | $0.021522 | $392,754,713.00 | 3,111,400,155.10 GMT | 21.27% |
| 584 |
sqd
SQD |
$67,044,191.00 | $0.070705 | $4,118,952.00 | 947,837,824.09 SQD | 1.21% |
| 585 |
frax
Frax (prev. FXS) |
$66,653,227.00 | $0.755374 | $5,813,636.00 | 88,234,392.97 FRAX | -5.53% |
| 586 |
icx
ICON |
$65,873,858.00 | $0.060613 | $2,651,319.00 | 1,086,788,125.29 ICX | 0.39% |
| 587 |
jellyjelly
Jelly-My-Jelly |
$65,944,799.00 | $0.065958 | $5,583,712.00 | 999,999,099.34 JELLYJELLY | 3.26% |
| 588 |
pumpbtc
pumpBTC |
$65,725,059.00 | $88,425.10 | $29.94 | 743.22 PUMPBTC | 0.48% |
| 589 |
lrc
Loopring |
$65,681,217.00 | $0.052714 | $6,497,430.00 | 1,245,991,468.94 LRC | -0.81% |
| 590 |
aix
Planet IX |
$65,536,209.00 | $0.360871 | $28,637.00 | 181,600,000.00 AIX | 4.72% |
| 591 |
dfdvsol
DFDV Staked SOL |
$65,456,725.00 | $143.71 | $660.74 | 455,476.25 DFDVSOL | -1.83% |
| 592 |
oft
ONFA |
$65,334,215.00 | $0.597108 | $1,096,787.00 | 109,363,991.09 OFT | 18.76% |
| 593 |
pundix
Pundi X |
$65,000,887.00 | $0.251692 | $2,141,161.00 | 258,386,541.10 PUNDIX | -0.60% |
| 594 |
sign
Sign |
$64,642,090.00 | $0.039416 | $3,809,491.00 | 1,640,000,000.00 SIGN | 1.11% |
| 595 |
cwbtc
cWBTC |
$64,819,682.00 | $1,817.70 | $0.00e+0 | 35,660.19 CWBTC | 0.37% |
| 596 |
esports
Yooldo Games |
$64,193,143.00 | $0.423162 | $29,216,547.00 | 151,800,000.00 ESPORTS | -1.41% |
| 597 |
beat
Audiera |
$64,227,292.00 | $0.461234 | $14,509,847.00 | 139,300,000.00 BEAT | -3.53% |
| 598 |
skl
SKALE |
$63,950,758.00 | $0.010555 | $4,377,034.00 | 6,061,936,004.00 SKL | -1.18% |
| 599 |
luna
Terra |
$64,354,686.00 | $0.093551 | $16,298,299.00 | 687,660,230.00 LUNA | 2.84% |
| 600 |
bdca
BitDCA |
$63,545,012.00 | $0.840595 | $388,789.00 | 75,595,304.49 BDCA | 0.21% |