| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
me
Magic Eden |
$49,530,293.00 | $0.099493 | $3,156,813.00 | 497,862,886.81 ME | 0.33% |
| 502 |
ankr
Ankr Network |
$49,204,350.00 | $0.004921 | $62,920,464.00 | 10,000,000,000.00 ANKR | -6.12% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
prove
Succinct |
$49,148,592.00 | $0.251760 | $18,097,702.00 | 195,000,000.00 PROVE | -4.91% |
| 505 |
fidd
Fidelity Digital Dollar |
$49,074,151.00 | $0.999420 | $9,573,001.00 | 49,101,094.59 FIDD | -0.04% |
| 506 |
xch
Chia |
$48,989,974.00 | $2.69 | $2,480,295.00 | 18,180,811.00 XCH | 2.32% |
| 507 |
tslax
Tesla xStock |
$48,855,259.00 | $360.72 | $3,892,671.00 | 135,435.16 TSLAX | -0.25% |
| 508 |
req
Request |
$48,740,474.00 | $0.065485 | $1,220,415.00 | 744,291,192.26 REQ | -0.22% |
| 509 |
blur
Blur |
$48,680,807.00 | $0.017610 | $4,190,662.00 | 2,764,351,798.52 BLUR | 0.72% |
| 510 |
uai
UnifAI Network |
$48,244,307.00 | $0.201815 | $4,593,299.00 | 239,000,000.00 UAI | -7.89% |
| 511 |
sxt
Space and Time |
$48,014,941.00 | $0.015932 | $6,262,732.00 | 3,013,644,496.27 SXT | -4.85% |
| 512 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 513 |
myx
MYX Finance |
$47,760,214.00 | $0.250260 | $23,900,317.00 | 190,768,939.69 MYX | 1.76% |
| 514 |
usdo
OpenEden OpenDollar |
$47,549,718.00 | $0.998424 | $1,349.72 | 47,624,752.56 USDO | 0.21% |
| 515 |
purr
Purr |
$47,483,755.00 | $0.079751 | $510,552.00 | 595,564,285.17 PURR | 2.20% |
| 516 |
mtbill
Midas mTBILL |
$47,374,361.00 | $1.06 | $4.28 | 44,860,884.79 MTBILL | 0.00% |
| 517 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,261,336.00 | $11,822.25 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
ordi
ORDI |
$47,109,713.00 | $2.24 | $9,002,640.00 | 21,000,000.00 ORDI | 1.45% |
| 520 |
popcat
Popcat |
$46,711,782.00 | $0.047644 | $11,517,405.00 | 979,978,669.96 POPCAT | 0.62% |
| 521 |
msusd
Main Street USD |
$46,525,904.00 | $0.998599 | $491,480.00 | 46,583,465.81 MSUSD | -0.12% |
| 522 |
sc
Siacoin |
$46,525,291.00 | $0.000934 | $3,533,909.00 | 49,751,295,000.02 SC | -1.12% |
| 523 |
gohome
GOHOME |
$46,254,778.00 | $87.67 | $1,078,870.00 | 524,619.43 GOHOME | 0.30% |
| 524 |
would
would |
$46,240,938.00 | $0.046266 | $25,955.00 | 999,452,574.01 WOULD | 1.83% |
| 525 |
celo
Celo |
$46,169,027.00 | $0.077234 | $4,174,244.00 | 597,552,519.00 CELO | -1.13% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
nmr
Numeraire |
$46,034,607.00 | $6.62 | $3,969,329.00 | 6,947,826.81 NMR | 2.11% |
| 528 |
pci
Paycoin |
$45,975,324.00 | $0.044957 | $517,522.00 | 1,022,576,439.00 PCI | -3.10% |
| 529 |
usdx
Hex Trust USD |
$45,844,936.00 | $0.997853 | $54,300.00 | 45,942,373.09 USDX | -0.03% |
| 530 |
sn8
Proprietary Trading Network |
$45,726,645.00 | $10.63 | $136,097.00 | 4,302,446.53 SN8 | -1.80% |
| 531 |
moodeng
Moo Deng |
$45,233,333.00 | $0.045677 | $8,661,970.00 | 989,938,401.89 MOODENG | 1.13% |
| 532 |
now
ChangeNOW |
$45,264,113.00 | $0.541031 | $9,452.46 | 83,592,578.67 NOW | 0.66% |
| 533 |
xusd
StraitsX XUSD |
$45,239,122.00 | $0.999521 | $10,450,865.00 | 45,262,681.00 XUSD | -0.01% |
| 534 |
mhyper
Midas mHYPER |
$45,140,102.00 | $1.09 | $254.99 | 41,539,221.02 MHYPER | 0.00% |
| 535 |
atone
AtomOne |
$45,125,269.00 | $0.354737 | $9,386.94 | 127,027,463.98 ATONE | 1.27% |
| 536 |
bsb
Block Street |
$45,091,805.00 | $0.216403 | $24,190,698.00 | 207,750,000.00 BSB | -0.10% |
| 537 |
iotx
IoTeX |
$44,459,354.00 | $0.004707 | $2,285,292.00 | 9,441,368,688.00 IOTX | 0.66% |
| 538 |
xvs
Venus |
$44,131,134.00 | $2.63 | $2,567,957.00 | 16,762,821.61 XVS | 0.73% |
| 539 |
fb
Fractal Bitcoin |
$44,076,884.00 | $0.447439 | $1,511,676.00 | 98,504,599.95 FB | 1.22% |
| 540 |
sn62
Ridges AI |
$43,871,267.00 | $10.00 | $1,773,766.00 | 4,389,482.78 SN62 | 2.90% |
| 541 |
avnt
Avantis |
$43,853,666.00 | $0.137143 | $6,023,250.00 | 319,958,479.00 AVNT | 1.02% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
gal
GAL (migrated to Gravity - G) |
$43,492,885.00 | $0.340485 | $28.21 | 127,749,331.19 GAL | 1.67% |
| 545 |
gusd
Gemini Dollar |
$43,514,500.00 | $0.999996 | $456,643.00 | 43,511,803.17 GUSD | 0.10% |
| 546 |
idol
MEET48 |
$43,414,166.00 | $0.024359 | $3,364,930.00 | 1,782,229,434.50 IDOL | -0.25% |
| 547 |
orbs
Orbs |
$43,408,935.00 | $0.008851 | $10,229,722.00 | 4,928,946,160.02 ORBS | 6.03% |
| 548 |
zig
ZIGChain |
$43,399,329.00 | $0.030808 | $1,099,943.00 | 1,408,940,795.24 ZIG | 1.39% |
| 549 |
msy
Main Street Yield |
$43,212,770.00 | $1.03 | $58,416.00 | 41,798,089.42 MSY | 0.03% |
| 550 |
ardr
Ardor |
$43,123,708.00 | $0.043189 | $303,120.00 | 998,466,231.00 ARDR | 1.10% |
| 551 |
unp
Unipoly |
$43,079,467.00 | $0.154280 | $222,136.00 | 279,230,000.00 UNP | 1.60% |
| 552 |
yzy
YZY |
$43,004,023.00 | $0.330830 | $543,120.00 | 129,999,999.90 YZY | 0.70% |
| 553 |
anvl
Anvil |
$42,938,421.00 | $0.000528 | $84,585.00 | 81,258,438,322.55 ANVL | 1.67% |
| 554 |
waves
Waves |
$42,727,665.00 | $0.427212 | $3,003,037.00 | 100,000,000.00 WAVES | 0.85% |
| 555 |
esp
Espresso |
$42,507,199.00 | $0.081659 | $4,172,645.00 | 520,550,000.00 ESP | 2.85% |
| 556 |
brlv
Crown BRLV |
$42,321,146.00 | $0.190516 | $821.07 | 222,138,202.71 BRLV | 0.13% |
| 557 |
crclx
Circle xStock |
$42,293,371.00 | $93.02 | $5,498,151.00 | 454,548.67 CRCLX | 0.06% |
| 558 |
aic
AI Companions |
$42,109,809.00 | $0.042110 | $1,040,077.00 | 1,000,000,000.00 AIC | -0.94% |
| 559 |
trb
Tellor Tributes |
$41,706,505.00 | $15.07 | $6,793,069.00 | 2,766,335.48 TRB | 0.26% |
| 560 |
sn44
Score |
$41,606,523.00 | $9.57 | $1,048,437.00 | 4,339,993.02 SN44 | -4.83% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
mask
Mask Network |
$40,881,634.00 | $0.408824 | $4,426,764.00 | 100,000,000.00 MASK | -0.76% |
| 564 |
irys
Irys |
$40,829,049.00 | $0.020418 | $3,962,014.00 | 2,000,000,000.00 IRYS | -3.05% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
frax
Frax (prev. FXS) |
$40,718,525.00 | $0.426937 | $1,144,312.00 | 95,397,272.56 FRAX | -0.73% |
| 567 |
luna
Terra |
$40,674,999.00 | $0.057287 | $4,046,819.00 | 709,984,438.92 LUNA | 0.99% |
| 568 |
币安人生
币安人生 (BinanceLife) |
$40,668,212.00 | $0.040659 | $7,180,345.00 | 1,000,000,000.00 币安人生 | -4.06% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
bora
BORA |
$40,604,433.00 | $0.035224 | $250,800.00 | 1,152,750,000.00 BORA | 0.08% |
| 571 |
usdp
Pax Dollar |
$40,551,905.00 | $0.999567 | $3,134,918.00 | 40,569,460.75 USDP | 0.02% |
| 572 |
baby
Babylon |
$40,488,856.00 | $0.013119 | $7,958,430.00 | 3,086,349,854.98 BABY | 1.52% |
| 573 |
birb
Moonbirds |
$40,351,758.00 | $0.141531 | $10,712,101.00 | 285,000,000.00 BIRB | 3.55% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
plld
Palladium Network |
$39,955,696.00 | $0.770434 | $139,115.00 | 51,861,311.15 PLLD | -1.39% |
| 576 |
tradoor
Tradoor |
$40,207,213.00 | $2.80 | $24,803,764.00 | 14,349,000.00 TRADOOR | -1.76% |
| 577 |
kgen
KGeN |
$40,121,734.00 | $0.201868 | $8,162,103.00 | 198,677,778.00 KGEN | 3.46% |
| 578 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
busd
BUSD |
$40,007,754.00 | $0.999537 | $2,699,215.00 | 40,026,297.13 BUSD | 0.01% |
| 581 |
naoris
Naoris Protocol |
$39,480,628.00 | $0.065924 | $1,096,558.00 | 599,260,000.00 NAORIS | 5.15% |
| 582 |
drift
Drift Protocol |
$39,340,842.00 | $0.067716 | $4,441,851.00 | 581,163,076.43 DRIFT | -3.37% |
| 583 |
ucn
UCHAIN |
$39,335,088.00 | $393.34 | $3,212,700.00 | 100,000.00 UCN | -1.77% |
| 584 |
pnut
Peanut the Squirrel |
$39,201,023.00 | $0.039203 | $8,762,475.00 | 999,842,372.69 PNUT | 0.21% |
| 585 |
mgg
MimboGameGroup |
$39,015,996.00 | $0.003013 | $624,272.00 | 12,949,787,558.90 MGG | -0.05% |
| 586 |
bp
Backpack |
$38,998,998.00 | $0.155993 | $7,266,877.00 | 250,000,000.00 BP | 15.15% |
| 587 |
opn
Opinion |
$38,889,601.00 | $0.196007 | $22,291,319.00 | 198,500,000.00 OPN | 2.26% |
| 588 |
edu
Open Campus |
$38,839,159.00 | $0.063347 | $3,183,642.00 | 613,115,826.00 EDU | -2.40% |
| 589 |
api3
Api3 |
$38,638,285.00 | $0.270783 | $4,456,308.00 | 142,726,630.65 API3 | 0.15% |
| 590 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
arrr
Pirate Chain |
$38,630,868.00 | $0.196881 | $450,306.00 | 196,213,797.97 ARRR | 0.44% |
| 593 |
bim
BIM |
$38,293,927.00 | $1.28 | $199,061.00 | 30,000,000.00 BIM | 1.72% |
| 594 |
enj
Enjin Coin |
$38,288,810.00 | $0.019689 | $8,573,351.00 | 1,944,604,444.07 ENJ | -5.31% |
| 595 |
sn9
iota |
$38,051,287.00 | $9.42 | $589,894.00 | 4,030,801.94 SN9 | -2.04% |
| 596 |
reusd
Resupply USD |
$38,017,916.00 | $0.994066 | $218,138.00 | 38,244,874.63 REUSD | 0.00% |
| 597 |
atos
Atoshi |
$37,946,383.00 | $0.042029 | $45,000.00 | 903,160,633.18 ATOS | -0.90% |
| 598 |
yusd
Aegis YUSD |
$37,930,071.00 | $0.997523 | $2,201.57 | 38,023,884.02 YUSD | -0.07% |
| 599 |
snt
Status |
$37,880,502.00 | $0.009565 | $1,099,408.00 | 3,960,483,788.31 SNT | 0.99% |
| 600 |
glidr
Glidr |
$37,571,013.00 | $1.06 | $160,706.00 | 35,461,710.00 GLIDR | -0.25% |