| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,998,766.00 | $0.999767 | $861,747.00 | 50,000,000.00 USDKG | -0.04% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,971,408.00 | $0.999428 | $14.49 | 50,000,005.00 AUSDT | 0.00% |
| 504 |
q
Quack AI |
$49,876,061.00 | $0.012468 | $3,743,840.00 | 4,000,176,660.00 Q | -1.25% |
| 505 |
pci
Paycoin |
$49,606,096.00 | $0.048477 | $616,438.00 | 1,022,576,439.00 PCI | -4.93% |
| 506 |
popcat
Popcat |
$49,720,453.00 | $0.050723 | $12,082,297.00 | 979,978,669.96 POPCAT | -5.39% |
| 507 |
sxt
Space and Time |
$49,140,331.00 | $0.016302 | $4,475,452.00 | 3,013,644,496.27 SXT | -3.84% |
| 508 |
sn8
Proprietary Trading Network |
$49,463,922.00 | $11.52 | $1,039,764.00 | 4,293,742.09 SN8 | -3.43% |
| 509 |
sc
Siacoin |
$49,219,232.00 | $0.000989 | $3,941,263.00 | 49,751,295,000.02 SC | -3.18% |
| 510 |
celo
Celo |
$49,185,745.00 | $0.082280 | $7,919,548.00 | 597,552,519.00 CELO | 0.94% |
| 511 |
ordi
ORDI |
$48,821,088.00 | $2.32 | $8,923,671.00 | 21,000,000.00 ORDI | -5.00% |
| 512 |
purr
Purr |
$48,741,280.00 | $0.081841 | $528,893.00 | 595,566,283.53 PURR | -6.04% |
| 513 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 514 |
usdo
OpenEden OpenDollar |
$47,747,971.00 | $0.997195 | $2,475.79 | 47,882,296.85 USDO | -0.16% |
| 515 |
usdx
Hex Trust USD |
$47,707,993.00 | $0.995119 | $108,551.00 | 47,942,373.09 USDX | -0.16% |
| 516 |
usdon
Ondo U.S. Dollar Token |
$47,621,657.00 | $1.00 | $94,966,297.00 | 47,621,657.13 USDON | 0.00% |
| 517 |
sn44
Score |
$47,605,370.00 | $11.00 | $3,990,767.00 | 4,327,935.90 SN44 | -3.99% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
iotx
IoTeX |
$47,472,745.00 | $0.005025 | $2,656,597.00 | 9,441,368,714.00 IOTX | -5.48% |
| 520 |
mtbill
Midas mTBILL |
$47,487,869.00 | $1.06 | $20.10 | 44,976,215.47 MTBILL | 0.03% |
| 521 |
gohome
GOHOME |
$47,385,412.00 | $90.30 | $1,166,181.00 | 524,619.43 GOHOME | -3.13% |
| 522 |
now
ChangeNOW |
$47,311,882.00 | $0.565982 | $2,854.20 | 83,592,578.67 NOW | -4.36% |
| 523 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,242,587.00 | $11,817.56 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 524 |
nmr
Numeraire |
$47,055,988.00 | $6.77 | $5,822,900.00 | 6,947,853.15 NMR | -4.76% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
ankr
Ankr Network |
$46,833,043.00 | $0.004679 | $18,935,026.00 | 10,000,000,000.00 ANKR | -6.85% |
| 527 |
币安人生
币安人生 (BinanceLife) |
$46,822,574.00 | $0.046805 | $8,837,221.00 | 1,000,000,000.00 币安人生 | -6.62% |
| 528 |
venom
Venom |
$46,996,784.00 | $0.021892 | $913,795.00 | 2,146,750,030.36 VENOM | 2.06% |
| 529 |
avnt
Avantis |
$46,816,076.00 | $0.146288 | $21,734,708.00 | 319,958,479.00 AVNT | 3.76% |
| 530 |
bbt
BabyBoomToken |
$46,768,265.00 | $0.274879 | $186,047.00 | 170,880,974.00 BBT | -6.24% |
| 531 |
moodeng
Moo Deng |
$46,738,668.00 | $0.047208 | $11,257,233.00 | 989,938,403.20 MOODENG | -7.23% |
| 532 |
esp
Espresso |
$46,354,269.00 | $0.089042 | $4,680,035.00 | 520,550,000.00 ESP | -4.29% |
| 533 |
mhyper
Midas mHYPER |
$45,707,158.00 | $1.09 | $187.83 | 42,081,158.75 MHYPER | 0.00% |
| 534 |
atone
AtomOne |
$45,509,142.00 | $0.358865 | $16,982.60 | 126,813,992.31 ATONE | -3.65% |
| 535 |
xusd
StraitsX XUSD |
$45,254,606.00 | $0.999844 | $6,965,695.00 | 45,262,681.00 XUSD | 0.01% |
| 536 |
tbk
TronBank |
$45,167,324.00 | $0.449815 | $163,830.00 | 100,000,000.00 TBK | 12.79% |
| 537 |
anvl
Anvil |
$45,102,446.00 | $0.000555 | $50,379.00 | 81,258,438,322.55 ANVL | -12.53% |
| 538 |
msusd
Main Street USD |
$45,056,464.00 | $0.999704 | $185,537.00 | 45,069,811.28 MSUSD | 0.37% |
| 539 |
gal
GAL (migrated to Gravity - G) |
$45,005,200.00 | $0.352327 | $7.27 | 127,749,331.19 GAL | 7.31% |
| 540 |
xvs
Venus |
$44,985,881.00 | $2.68 | $2,754,134.00 | 16,762,805.56 XVS | -1.82% |
| 541 |
would
would |
$44,647,452.00 | $0.044672 | $12,236.25 | 999,452,574.01 WOULD | -4.13% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
br
Bedrock |
$45,108,363.00 | $0.178247 | $30,587,523.00 | 251,250,000.00 BR | 26.29% |
| 545 |
unp
Unipoly |
$44,683,021.00 | $0.160022 | $242,803.00 | 279,230,000.00 UNP | -3.17% |
| 546 |
crclx
Circle xStock |
$44,516,712.00 | $100.34 | $19,016,463.00 | 443,628.03 CRCLX | -5.90% |
| 547 |
drift
Drift Protocol |
$43,930,671.00 | $0.075669 | $5,029,463.00 | 580,557,015.85 DRIFT | -6.97% |
| 548 |
ardr
Ardor |
$43,924,617.00 | $0.043994 | $602,400.00 | 998,466,231.00 ARDR | -2.68% |
| 549 |
waves
Waves |
$43,653,255.00 | $0.436529 | $3,642,004.00 | 100,000,000.00 WAVES | -2.96% |
| 550 |
arc
AI Rig Complex |
$43,621,455.00 | $0.043591 | $3,874,328.00 | 999,983,329.28 ARC | -1.61% |
| 551 |
gusd
Gemini Dollar |
$43,578,419.00 | $0.999564 | $663,505.00 | 43,597,547.17 GUSD | -0.01% |
| 552 |
sn9
iota |
$43,672,851.00 | $10.87 | $2,608,956.00 | 4,016,858.68 SN9 | -8.48% |
| 553 |
zig
ZIGChain |
$43,384,722.00 | $0.030792 | $1,141,191.00 | 1,408,940,795.24 ZIG | -2.76% |
| 554 |
fb
Fractal Bitcoin |
$43,452,988.00 | $0.441837 | $1,365,407.00 | 98,341,899.95 FB | -2.00% |
| 555 |
ucn
UCHAIN |
$43,007,700.00 | $430.08 | $2,983,959.00 | 100,000.00 UCN | 0.29% |
| 556 |
yzy
YZY |
$42,839,990.00 | $0.329557 | $685,582.00 | 129,999,999.90 YZY | -0.25% |
| 557 |
mask
Mask Network |
$42,842,416.00 | $0.428398 | $6,487,553.00 | 100,000,000.00 MASK | -5.60% |
| 558 |
trb
Tellor Tributes |
$42,728,778.00 | $15.43 | $7,963,086.00 | 2,765,886.06 TRB | -4.77% |
| 559 |
orbs
Orbs |
$42,507,302.00 | $0.008625 | $3,197,209.00 | 4,928,946,160.02 ORBS | -2.75% |
| 560 |
frax
Frax (prev. FXS) |
$42,463,240.00 | $0.445339 | $1,275,503.00 | 95,389,161.71 FRAX | -3.26% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
idol
MEET48 |
$41,852,811.00 | $0.023471 | $3,625,755.00 | 1,782,229,434.50 IDOL | -4.68% |
| 564 |
luna
Terra |
$41,876,534.00 | $0.058955 | $4,826,922.00 | 709,984,438.92 LUNA | -2.30% |
| 565 |
msy
Main Street Yield |
$41,703,758.00 | $1.03 | $42,750.00 | 40,368,712.35 MSY | 0.00% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
sn75
Hippius |
$41,661,617.00 | $10.66 | $3,481,785.00 | 3,907,591.62 SN75 | -3.20% |
| 568 |
bora
BORA |
$41,354,771.00 | $0.035861 | $1,008,096.00 | 1,152,750,000.00 BORA | -5.07% |
| 569 |
brlv
Crown BRLV |
$41,293,844.00 | $0.190961 | $7,916.79 | 216,245,692.35 BRLV | 0.11% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
pnut
Peanut the Squirrel |
$41,175,628.00 | $0.041166 | $11,369,106.00 | 999,842,373.60 PNUT | -5.92% |
| 572 |
edu
Open Campus |
$41,192,395.00 | $0.067214 | $6,800,945.00 | 613,115,826.00 EDU | -6.18% |
| 573 |
plld
Palladium Network |
$40,920,374.00 | $0.789035 | $85,138.00 | 51,861,311.15 PLLD | 8.96% |
| 574 |
aic
AI Companions |
$40,904,700.00 | $0.040788 | $377,618.00 | 1,000,000,000.00 AIC | -11.26% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
usdp
Pax Dollar |
$40,550,389.00 | $0.999532 | $15,813,185.00 | 40,569,460.75 USDP | -0.02% |
| 577 |
arrr
Pirate Chain |
$40,519,321.00 | $0.206506 | $471,449.00 | 196,213,797.97 ARRR | -6.49% |
| 578 |
opn
Opinion |
$40,503,630.00 | $0.203688 | $38,580,508.00 | 198,500,000.00 OPN | -1.78% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
vana
Vana |
$40,521,264.00 | $1.32 | $2,638,625.00 | 30,800,000.00 VANA | -2.93% |
| 581 |
enj
Enjin Coin |
$40,309,316.00 | $0.020724 | $8,313,402.00 | 1,943,817,571.10 ENJ | -1.62% |
| 582 |
ptgc
The Grays Currency |
$40,104,358.00 | $0.000139 | $23,934.00 | 289,481,101,191.54 PTGC | -0.66% |
| 583 |
busd
BUSD |
$39,989,720.00 | $0.999358 | $3,350,458.00 | 40,026,297.13 BUSD | -0.10% |
| 584 |
baby
Babylon |
$39,843,908.00 | $0.012927 | $8,298,769.00 | 3,083,298,098.98 BABY | -7.52% |
| 585 |
glidr
Glidr |
$39,638,247.00 | $1.12 | $160,276.00 | 35,461,710.00 GLIDR | -2.53% |
| 586 |
api3
Api3 |
$39,514,792.00 | $0.276793 | $7,881,771.00 | 142,726,630.65 API3 | -1.48% |
| 587 |
niza
Niza Global |
$39,448,552.00 | $0.034303 | $853,829.00 | 1,150,000,000.00 NIZA | 0.30% |
| 588 |
atos
Atoshi |
$39,382,735.00 | $0.043624 | $13,331.26 | 903,160,633.18 ATOS | -2.05% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
get
Get AI |
$39,341,697.00 | $0.071923 | $6,927.57 | 547,000,000.00 GET | 4.08% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
alt
AltLayer |
$39,296,960.00 | $0.006634 | $5,099,635.00 | 5,922,395,830.00 ALT | -3.85% |
| 593 |
bim
BIM |
$39,298,015.00 | $1.31 | $212,184.00 | 30,000,000.00 BIM | -5.05% |
| 594 |
amiko
Amiko |
$39,220,493.00 | $0.049656 | $945,738.00 | 791,370,180.96 AMIKO | 21.42% |
| 595 |
unt
UnityWallet Token |
$39,130,138.00 | $0.059539 | $1,815.35 | 657,214,285.00 UNT | -6.23% |
| 596 |
red
RedStone |
$39,095,197.00 | $0.117159 | $5,972,310.00 | 333,743,192.00 RED | -4.46% |
| 597 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,981,586.00 | $0.737000 | $10,961.55 | 52,892,247.00 OMNI | 1.77% |
| 598 |
kgen
KGeN |
$38,989,264.00 | $0.196241 | $4,717,020.00 | 198,677,778.00 KGEN | 0.74% |
| 599 |
naoris
Naoris Protocol |
$38,762,991.00 | $0.064475 | $2,634,291.00 | 599,260,000.00 NAORIS | 13.99% |
| 600 |
irys
Irys |
$38,693,545.00 | $0.019347 | $3,721,518.00 | 2,000,000,000.00 IRYS | -5.00% |