| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
celo
Celo |
$53,916,544.00 | $0.090625 | $12,137,102.00 | 594,862,139.00 CELO | -3.32% |
| 502 |
bio
Bio Protocol |
$54,255,632.00 | $0.030629 | $27,542,895.00 | 1,769,745,956.34 BIO | -2.26% |
| 503 |
mhyper
Midas mHYPER |
$54,217,074.00 | $1.08 | $6,594.86 | 50,394,757.83 MHYPER | 0.10% |
| 504 |
npc
Non-Playable Coin |
$53,179,204.00 | $0.006608 | $9,952,206.00 | 8,050,126,520.00 NPC | -9.17% |
| 505 |
elg
Escoin |
$53,223,524.00 | $0.288955 | $373,126.00 | 184,209,191.10 ELG | 0.35% |
| 506 |
qai
QuantixAI |
$53,381,513.00 | $66.41 | $7,502,594.00 | 803,852.14 QAI | -3.01% |
| 507 |
moodeng
Moo Deng |
$53,360,256.00 | $0.053939 | $14,893,648.00 | 989,938,677.20 MOODENG | -1.11% |
| 508 |
mask
Mask Network |
$53,021,186.00 | $0.529627 | $14,818,054.00 | 100,000,000.00 MASK | -0.00% |
| 509 |
orca
Orca |
$53,114,405.00 | $0.882615 | $7,008,069.00 | 60,157,175.83 ORCA | -1.56% |
| 510 |
q
Quack AI |
$54,021,537.00 | $0.017005 | $6,462,278.00 | 3,171,666,659.90 Q | 1.59% |
| 511 |
ardr
Ardor |
$52,550,337.00 | $0.053250 | $968,241.00 | 998,466,231.00 ARDR | 2.67% |
| 512 |
uai
UnifAI Network |
$52,146,642.00 | $0.217698 | $21,466,974.00 | 239,000,000.00 UAI | -9.18% |
| 513 |
gwei
ETHGas |
$53,257,032.00 | $0.030404 | $49,924,585.00 | 1,750,000,000.00 GWEI | 22.32% |
| 514 |
jellyjelly
Jelly-My-Jelly |
$52,028,695.00 | $0.052067 | $4,494,190.00 | 999,999,099.34 JELLYJELLY | -3.16% |
| 515 |
solo
Sologenic |
$51,199,917.00 | $0.128255 | $4,218,647.00 | 399,198,717.00 SOLO | 1.26% |
| 516 |
spk
Spark |
$52,013,209.00 | $0.022054 | $21,261,554.00 | 2,356,589,871.91 SPK | 2.53% |
| 517 |
alt
AltLayer |
$51,712,534.00 | $0.009504 | $7,760,766.00 | 5,440,798,608.00 ALT | 0.27% |
| 518 |
cfg
Centrifuge |
$51,922,080.00 | $0.090207 | $618,698.00 | 575,732,009.00 CFG | 1.58% |
| 519 |
would
would |
$50,775,823.00 | $0.050779 | $45,211.00 | 999,452,593.16 WOULD | -3.61% |
| 520 |
uma
UMA |
$51,104,178.00 | $0.569768 | $5,719,774.00 | 89,702,460.21 UMA | -0.75% |
| 521 |
dusk
DUSK |
$51,864,250.00 | $0.104086 | $18,662,306.00 | 500,000,000.00 DUSK | -9.50% |
| 522 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 523 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 524 |
lrc
Loopring |
$50,862,273.00 | $0.040813 | $5,599,082.00 | 1,245,991,468.94 LRC | 0.56% |
| 525 |
meme
Memecoin |
$50,798,114.00 | $0.000820 | $7,994,350.00 | 61,930,348,550.00 MEME | -1.73% |
| 526 |
gohome
GOHOME |
$50,945,477.00 | $97.11 | $1,197,024.00 | 524,619.43 GOHOME | -2.64% |
| 527 |
aic
AI Companions |
$49,923,697.00 | $0.050073 | $4,009,263.00 | 1,000,000,000.00 AIC | -6.28% |
| 528 |
sahara
Sahara AI |
$50,270,855.00 | $0.018100 | $10,136,308.00 | 2,776,562,500.00 SAHARA | -1.31% |
| 529 |
fb
Fractal Bitcoin |
$50,097,610.00 | $0.527719 | $5,175,279.00 | 94,734,424.95 FB | 2.40% |
| 530 |
usdkg
USDKG |
$49,972,594.00 | $0.999447 | $135,784.00 | 50,000,000.00 USDKG | -0.06% |
| 531 |
ausdt
Alloy Tether |
$49,913,741.00 | $0.998271 | $2.89 | 50,000,005.00 AUSDT | -0.19% |
| 532 |
icx
ICON |
$49,529,547.00 | $0.045501 | $1,583,286.00 | 1,088,472,688.74 ICX | 0.12% |
| 533 |
cspr
Casper Network |
$50,334,774.00 | $0.003630 | $1,297,321.00 | 13,823,347,275.00 CSPR | -1.90% |
| 534 |
euri
Eurite |
$49,547,605.00 | $1.18 | $3,885,918.00 | 41,968,933.00 EURI | 0.15% |
| 535 |
ont
Ontology |
$49,325,726.00 | $0.052786 | $5,232,667.00 | 934,260,568.00 ONT | -2.03% |
| 536 |
snt
Status |
$49,304,029.00 | $0.012434 | $3,620,280.00 | 3,960,483,788.31 SNT | -1.11% |
| 537 |
bora
BORA |
$48,367,962.00 | $0.041892 | $1,218,345.00 | 1,152,750,000.00 BORA | 0.64% |
| 538 |
tria
TRIA |
$48,937,735.00 | $0.022011 | $179,972,087.00 | 2,157,670,000.00 TRIA | 40.33% |
| 539 |
lcx
LCX |
$48,015,263.00 | $0.051082 | $860,226.00 | 940,989,527.00 LCX | -10.44% |
| 540 |
clash
GeorgePlaysClashRoyale |
$48,452,952.00 | $0.048511 | $996,395.00 | 999,689,700.15 CLASH | -2.55% |
| 541 |
pundix
Pundi X |
$47,920,970.00 | $0.185843 | $1,955,676.00 | 258,386,541.10 PUNDIX | -1.32% |
| 542 |
usd+
Overnight.fi USD+ |
$47,992,392.00 | $0.998067 | $36.60 | 48,085,096.37 USD+ | -0.14% |
| 543 |
usdm
Mountain Protocol USD |
$47,997,833.00 | $0.999969 | $1,187.11 | 48,000,500.64 USDM | 1.04% |
| 544 |
aptm
Apertum |
$49,159,275.00 | $0.639010 | $1,176,165.00 | 76,831,943.80 APTM | 15.47% |
| 545 |
gusd
Gemini Dollar |
$47,927,831.00 | $0.998996 | $462,529.00 | 47,976,109.22 GUSD | 0.02% |
| 546 |
api3
Api3 |
$47,386,132.00 | $0.337736 | $8,900,810.00 | 140,269,374.38 API3 | -0.45% |
| 547 |
usdp
Pax Dollar |
$47,502,884.00 | $0.998675 | $5,005,749.00 | 47,569,452.76 USDP | -0.07% |
| 548 |
hldr
Helder |
$47,482,976.00 | $0.240270 | $1,786.59 | 197,622,485.37 HLDR | 0.86% |
| 549 |
jljupusd
Jupiter Lend JUPUSD |
$48,291,031.00 | $1.01 | $347.65 | 47,878,663.74 JLJUPUSD | 2.07% |
| 550 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,006,805.00 | $11,758.58 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 551 |
enj
Enjin Coin |
$46,953,339.00 | $0.024320 | $6,735,297.00 | 1,930,749,515.10 ENJ | 2.84% |
| 552 |
ibera
Infrared Bera |
$46,839,290.00 | $0.456685 | $163,928.00 | 102,385,976.57 IBERA | 0.39% |
| 553 |
anvl
Anvil |
$45,066,548.00 | $0.000562 | $82,572.00 | 80,258,438,321.55 ANVL | -23.77% |
| 554 |
kntq
Kinetiq |
$46,550,961.00 | $0.173421 | $410,635.00 | 270,000,000.00 KNTQ | -16.54% |
| 555 |
luna
Terra |
$45,942,595.00 | $0.066818 | $11,981,336.00 | 687,660,230.00 LUNA | 0.26% |
| 556 |
not
Notcoin |
$45,554,860.00 | $0.000459 | $9,948,740.00 | 99,429,447,970.30 NOT | 0.40% |
| 557 |
glidr
Glidr |
$45,356,142.00 | $1.28 | $64,082.00 | 35,461,710.00 GLIDR | 4.54% |
| 558 |
purr
Purr |
$45,398,261.00 | $0.075230 | $2,809,256.00 | 595,672,931.39 PURR | -13.53% |
| 559 |
skl
SKALE |
$44,553,300.00 | $0.007348 | $6,912,742.00 | 6,061,936,004.00 SKL | -4.91% |
| 560 |
ful
Fulcrom |
$44,857,953.00 | $0.002701 | $63,124.00 | 16,609,019,445.25 FUL | 4.86% |
| 561 |
trb
Tellor Tributes |
$44,541,511.00 | $16.16 | $12,882,590.00 | 2,756,129.13 TRB | -0.30% |
| 562 |
bim
BIM |
$44,102,085.00 | $1.47 | $266,109.00 | 30,000,000.00 BIM | -1.03% |
| 563 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 564 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 565 |
one
Harmony |
$43,782,754.00 | $0.002944 | $3,521,449.00 | 14,839,023,202.26 ONE | -1.31% |
| 566 |
band
Band |
$43,868,609.00 | $0.256235 | $5,619,427.00 | 171,321,909.11 BAND | 1.52% |
| 567 |
ant
Autonomi |
$43,842,721.00 | $0.094310 | $614,492.00 | 464,290,325.89 ANT | 6.80% |
| 568 |
bce
bitcastle Token |
$43,838,197.00 | $0.109931 | $160,878.00 | 400,000,000.00 BCE | -1.77% |
| 569 |
iost
IOST |
$43,201,212.00 | $0.001398 | $6,887,521.00 | 30,859,687,666.00 IOST | -3.78% |
| 570 |
gmt
GMT |
$43,023,734.00 | $0.013833 | $9,578,322.00 | 3,111,400,155.10 GMT | -0.37% |
| 571 |
coreum
Coreum |
$42,982,958.00 | $0.066229 | $300,804.00 | 649,694,844.34 COREUM | -10.96% |
| 572 |
baby
Babylon |
$42,843,812.00 | $0.014254 | $12,633,203.00 | 3,005,478,318.98 BABY | -14.41% |
| 573 |
mvl
MVL |
$43,506,654.00 | $0.001571 | $224,992.00 | 27,652,958,863.10 MVL | -0.03% |
| 574 |
unp
Unipoly |
$42,937,039.00 | $0.153755 | $361,914.00 | 279,230,000.00 UNP | -0.87% |
| 575 |
yzy
YZY |
$43,033,746.00 | $0.330936 | $1,738,671.00 | 129,999,999.90 YZY | -0.34% |
| 576 |
svl
Slash Vision Labs |
$42,476,555.00 | $0.021599 | $386,873.00 | 1,965,936,735.01 SVL | 0.27% |
| 577 |
atos
Atoshi |
$42,036,639.00 | $0.046402 | $43,628.00 | 903,160,633.18 ATOS | -0.18% |
| 578 |
gun
Gunz |
$41,610,654.00 | $0.026700 | $15,069,922.00 | 1,554,833,333.00 GUN | -0.26% |
| 579 |
jrusde
Strata Junior USDe |
$42,219,671.00 | $1.03 | $231.19 | 41,129,796.95 JRUSDE | 0.04% |
| 580 |
orbs
Orbs |
$42,137,257.00 | $0.008598 | $3,397,592.00 | 4,892,296,260.02 ORBS | -3.42% |
| 581 |
useless
Useless Coin |
$42,232,628.00 | $0.042207 | $6,956,376.00 | 999,940,362.02 USELESS | -7.93% |
| 582 |
egl1
EGL1 |
$42,095,616.00 | $0.043580 | $4,162,223.00 | 965,884,477.42 EGL1 | -3.59% |
| 583 |
xusd
StraitsX XUSD |
$41,875,107.00 | $0.999685 | $33,481,997.00 | 41,896,294.45 XUSD | -0.01% |
| 584 |
ethw
EthereumPoW |
$41,593,307.00 | $0.385827 | $2,780,832.00 | 107,818,717.05 ETHW | -2.06% |
| 585 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 586 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$41,834,894.00 | $0.960291 | $33.83 | 43,564,821.00 MWUSDC | -9.57% |
| 587 |
rif
Rootstock Infrastructure Framework |
$41,347,185.00 | $0.041388 | $2,317,782.00 | 1,000,000,000.00 RIF | 0.16% |
| 588 |
usdx
Hex Trust USD |
$41,717,188.00 | $0.997029 | $51,347.00 | 41,842,373.09 USDX | -0.76% |
| 589 |
mgo
Mango Network |
$41,241,850.00 | $0.025968 | $66,771,325.00 | 1,590,000,000.00 MGO | 1.02% |
| 590 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 591 |
hive
Hive |
$41,420,393.00 | $0.080452 | $2,381,118.00 | 515,016,588.16 HIVE | -1.50% |
| 592 |
ilv
Illuvium |
$41,630,195.00 | $4.39 | $5,259,588.00 | 9,485,172.09 ILV | 1.87% |
| 593 |
power
Power Protocol |
$41,397,852.00 | $0.196893 | $2,906,146.00 | 210,000,000.00 POWER | 0.96% |
| 594 |
aux
Austin Capitals |
$41,537,178.00 | $4.24 | $60,102.00 | 9,786,000.00 AUX | -0.05% |
| 595 |
snek
Snek |
$41,253,791.00 | $0.000552 | $5,934,087.00 | 74,738,861,173.00 SNEK | -5.61% |
| 596 |
srx
StorX |
$41,049,103.00 | $0.067726 | $2,146,222.00 | 605,897,714.34 SRX | 0.05% |
| 597 |
drv
Derive |
$40,842,885.00 | $0.047841 | $646,580.00 | 862,547,797.96 DRV | -2.74% |
| 598 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 599 |
la
Lagrange |
$40,636,423.00 | $0.210866 | $26,213,234.00 | 193,000,000.00 LA | -7.42% |
| 600 |
ach
Alchemy Pay |
$40,713,721.00 | $0.008235 | $10,421,558.00 | 4,943,691,067.15 ACH | 1.52% |