| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sushi
Sushi |
$104,372,279.00 | $0.540455 | $56,530,991.00 | 192,789,255.86 SUSHI | -6.60% |
| 502 |
one
Harmony |
$104,367,586.00 | $0.007067 | $16,448,904.00 | 14,737,111,693.26 ONE | -5.25% |
| 503 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $1,211.32 | 616,341,612,781.73 NTGL | 0.00% |
| 504 |
onyc
Onchain Yield Coin |
$103,546,193.00 | $1.04 | $317,624.00 | 99,999,997.62 ONYC | 0.14% |
| 505 |
xch
Chia |
$103,009,240.00 | $7.04 | $7,905,754.00 | 14,624,580.80 XCH | -8.50% |
| 506 |
ageth
Kelp Gain |
$102,457,533.00 | $4,019.26 | $45,991.00 | 25,335.80 AGETH | -5.91% |
| 507 |
vcnt
ViciCoin |
$102,353,550.00 | $17.98 | $195,911.00 | 5,696,260.08 VCNT | -0.52% |
| 508 |
nmr
Numeraire |
$102,052,927.00 | $12.72 | $21,734,288.00 | 8,007,701.31 NMR | -6.20% |
| 509 |
sdai
Savings xDAI |
$101,218,403.00 | $1.20 | $12,366,022.00 | 84,060,307.24 SDAI | -0.30% |
| 510 |
aidausdc
Gaib AI Dollar Alpha USDC |
$101,168,118.00 | $1.00 | $1,628,090.00 | 100,799,438.00 AIDAUSDC | 0.03% |
| 511 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 512 |
usdr
Ring USD |
$100,420,269.00 | $1.00 | $4,681.92 | 100,400,000.00 USDR | 0.00% |
| 513 |
icx
ICON |
$100,367,494.00 | $0.092708 | $10,303,663.00 | 1,077,648,759.81 ICX | -3.61% |
| 514 |
fxsave
f(x) USD Saving |
$100,270,779.00 | $1.06 | $452,126.00 | 94,847,178.33 FXSAVE | -0.09% |
| 515 |
qusdt
QL1 Bridged USDT (QL1) |
$100,074,614.00 | $1.00 | $18,387.79 | 100,000,000.00 QUSDT | 0.01% |
| 516 |
orca
Orca |
$98,329,736.00 | $1.64 | $23,869,548.00 | 60,157,226.16 ORCA | -4.45% |
| 517 |
xvg
Verge |
$98,454,597.00 | $0.005960 | $26,654,940.00 | 16,521,951,235.74 XVG | -13.36% |
| 518 |
baby
Babylon |
$97,861,197.00 | $0.034765 | $32,347,105.00 | 2,817,454,202.98 BABY | -4.83% |
| 519 |
musd
MetaMask USD |
$97,757,803.00 | $0.998279 | $42,219,942.00 | 97,840,538.82 MUSD | -0.07% |
| 520 |
uma
UMA |
$97,571,102.00 | $1.11 | $126,410,005.00 | 87,925,894.68 UMA | 6.64% |
| 521 |
susda
sUSDa |
$97,357,131.00 | $1.01 | $0.00e+0 | 96,472,235.02 SUSDA | 0.00% |
| 522 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$97,122,933.00 | $2.40 | $4,277,253.00 | 40,452,796.00 OMNI | -6.22% |
| 523 |
swop
Swop |
$96,787,820.00 | $0.009678 | $139.23 | 9,999,998,198.80 SWOP | -0.64% |
| 524 |
eth
Bridged Ether (StarkGate) |
$96,741,668.00 | $3,959.25 | $13,408,040.00 | 24,297.29 ETH | -4.67% |
| 525 |
sn64
Chutes |
$95,416,402.00 | $31.48 | $2,133,694.00 | 3,030,566.51 SN64 | -0.82% |
| 526 |
meme
Memecoin |
$95,606,206.00 | $0.001668 | $42,647,021.00 | 57,183,861,888.37 MEME | -9.38% |
| 527 |
osmo
Osmosis |
$94,940,517.00 | $0.126981 | $8,289,219.00 | 747,675,000.00 OSMO | -2.44% |
| 528 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$94,488,289.00 | $4,809.96 | $13,409,590.00 | 19,585.61 WSTETH | -5.03% |
| 529 |
xno
Nano |
$94,360,494.00 | $0.705849 | $2,386,422.00 | 133,248,290.00 XNO | -2.66% |
| 530 |
melania
Melania Meme |
$94,360,119.00 | $0.119242 | $6,551,175.00 | 787,497,197.56 MELANIA | -6.62% |
| 531 |
gohome
GOHOME |
$94,187,810.00 | $179.40 | $3,380,229.00 | 524,619.43 GOHOME | -1.88% |
| 532 |
paparazzi
Paparazzi Token |
$93,349,268.00 | $0.028479 | $1,434,844.00 | 3,277,777,776.00 PAPARAZZI | -21.12% |
| 533 |
req
Request |
$92,701,899.00 | $0.124195 | $3,896,386.00 | 744,291,192.26 REQ | -4.27% |
| 534 |
sbusdt
Sui Bridged USDT (Sui) |
$92,513,248.00 | $1.00 | $43,658,793.00 | 92,460,909.39 SBUSDT | -0.05% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
mask
Mask Network |
$91,152,567.00 | $0.911710 | $29,899,844.00 | 100,000,000.00 MASK | -4.00% |
| 537 |
enj
Enjin Coin |
$91,642,487.00 | $0.048320 | $16,921,609.00 | 1,891,992,827.09 ENJ | -7.50% |
| 538 |
vbeth
VaultBridge Bridged ETH (Katana) |
$91,400,797.00 | $3,983.63 | $33,943,306.00 | 22,943.87 VBETH | -4.02% |
| 539 |
band
Band |
$91,376,027.00 | $0.550711 | $35,775,967.00 | 165,615,400.11 BAND | -3.01% |
| 540 |
alt
AltLayer |
$91,177,225.00 | $0.020335 | $32,680,105.00 | 4,477,604,164.00 ALT | -6.83% |
| 541 |
ont
Ontology |
$91,031,008.00 | $0.098691 | $9,778,345.00 | 918,864,523.00 ONT | -4.67% |
| 542 |
api3
Api3 |
$90,919,934.00 | $0.693455 | $58,061,390.00 | 130,675,187.55 API3 | -10.49% |
| 543 |
weth
L2 Standard Bridged WETH (Optimism) |
$90,836,648.00 | $3,962.44 | $65,566,221.00 | 22,914.96 WETH | -4.66% |
| 544 |
amapt
Amnis Aptos |
$90,491,599.00 | $3.58 | $701,077.00 | 25,203,628.72 AMAPT | -6.29% |
| 545 |
pci
Paycoin |
$90,160,357.00 | $0.089069 | $5,059,492.00 | 1,022,576,439.88 PCI | 2.52% |
| 546 |
nvm
Novem Pro |
$89,766,423.00 | $0.410767 | $388,691.00 | 218,541,041.12 NVM | 0.01% |
| 547 |
gmt
GMT |
$89,653,712.00 | $0.028739 | $33,606,461.00 | 3,111,400,155.10 GMT | -5.69% |
| 548 |
mbg
MBG By Multibank Group |
$89,653,215.00 | $1.07 | $33,690,782.00 | 83,300,141.31 MBG | 0.03% |
| 549 |
vana
Vana |
$89,634,721.00 | $2.91 | $26,182,667.00 | 30,800,000.00 VANA | -5.31% |
| 550 |
temple
TempleDAO |
$89,607,898.00 | $3.78 | $55.20 | 23,722,422.59 TEMPLE | 0.00% |
| 551 |
lrc
Loopring |
$89,585,519.00 | $0.071714 | $24,288,887.00 | 1,245,991,468.94 LRC | -2.65% |
| 552 |
cpool
Clearpool |
$89,346,476.00 | $0.108447 | $3,691,092.00 | 822,446,755.20 CPOOL | -7.15% |
| 553 |
xvs
Venus |
$89,231,002.00 | $5.32 | $10,746,486.00 | 16,746,224.09 XVS | -7.48% |
| 554 |
launchcoin
Launch Coin on Believe |
$89,221,266.00 | $0.088630 | $35,795,182.00 | 999,872,251.27 LAUNCHCOIN | -5.92% |
| 555 |
ful
Fulcrom |
$88,281,035.00 | $0.005335 | $84,484.00 | 16,544,303,914.95 FUL | -8.52% |
| 556 |
wsrusd
Wrapped Savings rUSD |
$88,892,856.00 | $1.04 | $276,122.00 | 85,170,663.41 WSRUSD | 0.14% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
not
Notcoin |
$88,594,733.00 | $0.000890 | $47,800,326.00 | 99,433,648,793.30 NOT | -8.12% |
| 559 |
coti
COTI |
$88,361,856.00 | $0.036495 | $14,756,608.00 | 2,414,961,913.19 COTI | -6.75% |
| 560 |
pumpbtc
pumpBTC |
$88,138,648.00 | $109,461.97 | $2,640.07 | 805.20 PUMPBTC | -3.26% |
| 561 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 562 |
waplausdt0
Wrapped Aave Plasma USDT0 |
$88,106,385.00 | $1.01 | $5,126,888.00 | 87,661,189.58 WAPLAUSDT0 | -0.16% |
| 563 |
usdt
Cronos Bridged USDT (Cronos) |
$87,724,700.00 | $0.997694 | $1,007,016.00 | 87,824,964.11 USDT | -0.23% |
| 564 |
xan
Anoma |
$87,357,646.00 | $0.034887 | $44,095,768.00 | 2,500,000,000.00 XAN | -14.16% |
| 565 |
lista
Lista DAO |
$87,307,123.00 | $0.351588 | $38,605,976.00 | 247,903,598.04 LISTA | -12.95% |
| 566 |
open
OpenLedger |
$86,683,457.00 | $0.399792 | $47,304,461.00 | 215,500,000.00 OPEN | -11.57% |
| 567 |
wild
Wilder World |
$86,223,190.00 | $0.218742 | $2,101,475.00 | 394,130,764.03 WILD | -3.40% |
| 568 |
well
Moonwell |
$85,828,497.00 | $0.020352 | $5,240,898.00 | 4,223,676,473.00 WELL | -4.37% |
| 569 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 570 |
woo
WOO |
$86,024,925.00 | $0.045023 | $16,746,939.00 | 1,905,073,374.92 WOO | -7.33% |
| 571 |
somi
Somnia |
$85,995,485.00 | $0.535812 | $35,599,628.00 | 160,200,000.00 SOMI | -13.78% |
| 572 |
ygg
Yield Guild Games |
$84,898,637.00 | $0.135660 | $77,784,862.00 | 625,859,988.91 YGG | -7.31% |
| 573 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 574 |
vbill
VanEck Treasury Fund |
$84,677,063.00 | $1.00 | $0.00e+0 | 84,677,062.83 VBILL | 0.00% |
| 575 |
sxp
Solar |
$84,154,942.00 | $0.127424 | $5,703,159.00 | 658,574,689.70 SXP | -3.97% |
| 576 |
waves
Waves |
$84,129,416.00 | $0.839161 | $17,368,909.00 | 100,000,000.00 WAVES | -4.81% |
| 577 |
ub
Unibase |
$83,110,444.00 | $0.033055 | $20,410,404.00 | 2,500,000,000.00 UB | -2.72% |
| 578 |
dora
DORA |
$83,040,871.00 | $0.085260 | $7,053,902.00 | 1,000,000,000.00 DORA | -31.83% |
| 579 |
home
HOME |
$81,657,640.00 | $0.029664 | $66,084,345.00 | 2,759,026,852.23 HOME | -0.21% |
| 580 |
usdc
Linea Bridged USDC (Linea) |
$82,125,707.00 | $0.998478 | $48,146,735.00 | 82,190,372.87 USDC | -0.07% |
| 581 |
dfdvsol
DFDV Staked SOL |
$82,022,806.00 | $207.23 | $2.54 | 395,807.34 DFDVSOL | 1.96% |
| 582 |
osak
Osaka Protocol |
$81,622,768.00 | $1.06e-7 | $54,927.00 | 761,459,784,660,251.25 OSAK | -3.97% |
| 583 |
arrr
Pirate Chain |
$81,443,103.00 | $0.413633 | $336,073.00 | 196,213,797.97 ARRR | -4.80% |
| 584 |
rsweth
Restaked Swell ETH |
$81,032,913.00 | $4,141.18 | $11,750.15 | 20,207.23 RSWETH | -5.25% |
| 585 |
neiro
Neiro |
$80,742,767.00 | $0.000192 | $63,313,592.00 | 420,690,000,000.00 NEIRO | -6.59% |
| 586 |
susd1+
staked USD1+ |
$80,643,778.00 | $1.01 | $12.96 | 80,020,905.65 SUSD1+ | -0.21% |
| 587 |
rpl
Rocket Pool |
$80,211,462.00 | $3.68 | $8,984,023.00 | 21,788,636.94 RPL | -5.05% |
| 588 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$80,050,486.00 | $111,389.01 | $5,408,613.00 | 717.91 VBWBTC | -3.12% |
| 589 |
kda
Kadena |
$79,998,742.00 | $0.238714 | $9,597,411.00 | 334,800,486.56 KDA | -6.09% |
| 590 |
solo
Sologenic |
$79,476,530.00 | $0.199519 | $4,905,717.00 | 399,198,717.00 SOLO | -2.37% |
| 591 |
bdca
BitDCA |
$79,047,049.00 | $1.05 | $637,999.00 | 75,424,930.20 BDCA | -4.09% |
| 592 |
oft
ONFA |
$78,743,509.00 | $0.706291 | $3,697,554.00 | 111,415,070.87 OFT | 0.57% |
| 593 |
mnee
MNEE USD Stablecoin |
$78,694,577.00 | $0.995754 | $14,388.64 | 79,031,059.08 MNEE | -0.10% |
| 594 |
bome
BOOK OF MEME |
$78,594,113.00 | $0.001136 | $39,159,358.00 | 68,999,659,569.00 BOME | -6.10% |
| 595 |
pundix
Pundi X |
$78,271,460.00 | $0.303029 | $15,003,996.00 | 258,386,541.10 PUNDIX | -5.81% |
| 596 |
og
OG Fan Token |
$78,430,510.00 | $17.97 | $40,843,449.00 | 4,354,986.00 OG | 10.29% |
| 597 |
wfi
WeFi |
$78,348,120.00 | $1.11 | $3,170,432.00 | 70,529,682.24 WFI | -2.34% |
| 598 |
sn62
Ridges AI |
$77,587,180.00 | $26.03 | $7,670,730.00 | 2,980,230.38 SN62 | -3.38% |
| 599 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 600 |
daku
Daku V2 |
$77,926,962.00 | $0.128897 | $8,950.97 | 599,999,752.04 DAKU | -2.14% |