Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$56,652,260.00 $103.21 $3,211.17 548,849.42 0.42%
502 VVS Finance vvs
VVS Finance
$56,499,284.00 $1.30e-6 $23,446.00 43,550,331,472,463.74 0.43%
503 Unit Pump upump
Unit Pump
$56,379,155.00 $0.001760 $21,233.00 31,901,834,623.08 1.11%
504 Magic Eden me
Magic Eden
$56,384,337.00 $0.111862 $12,037,051.00 504,003,707.21 2.16%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 Verge xvg
Verge
$56,117,656.00 $0.003396 $1,426,473.00 16,521,951,235.74 0.93%
507 Celo celo
Celo
$55,618,071.00 $0.092796 $3,744,996.00 599,105,369.00 0.91%
508 Concordium ccd
Concordium
$55,333,108.00 $0.004594 $248,743.00 12,037,087,214.68 -1.47%
509 cat in a dogs world mew
cat in a dogs world
$55,235,326.00 $0.000622 $4,855,236.00 88,888,888,888.88 1.69%
510 lium sn51
lium
$55,088,218.00 $14.20 $2,938,773.00 3,879,880.05 0.62%
511 Wiki Cat wkc
Wiki Cat
$54,732,589.00 $1.02e-7 $237,067.00 538,685,978,769,071.38 1.89%
512 Main Street Yield msy
Main Street Yield
$54,648,432.00 $1.03 $25.83 52,853,552.51 0.00%
513 Geodnet geod
Geodnet
$53,803,207.00 $0.125204 $1,348,541.00 429,863,902.62 -3.10%
514 Peanut the Squirrel pnut
Peanut the Squirrel
$53,967,615.00 $0.053976 $13,558,237.00 999,842,220.39 4.36%
515 Velo velo
Velo
$53,890,115.00 $0.003064 $1,804,651.00 17,563,876,115.00 -0.79%
516 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
517 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$53,392,948.00 $1.00 $159.92 53,392,947.85 0.00%
518 Midas mTBILL mtbill
Midas mTBILL
$53,270,779.00 $1.06 $9.14 50,319,377.33 0.00%
519 MetaDAO meta
MetaDAO
$53,234,305.00 $2.35 $609,791.00 22,684,697.99 -2.89%
520 Escoin elg
Escoin
$53,090,123.00 $0.288206 $227,905.00 184,209,191.10 -0.22%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 Brazilian Digital brz
Brazilian Digital
$53,080,860.00 $0.199638 $35,761.00 265,887,803.62 -0.14%
523 Tesla xStock tslax
Tesla xStock
$52,733,411.00 $375.77 $3,014,027.00 140,298.97 0.28%
524 affine sn120
affine
$52,740,673.00 $17.64 $185,000.00 2,989,791.22 0.05%
525 OpenLedger open
OpenLedger
$52,394,908.00 $0.243346 $18,829,654.00 215,500,000.00 6.92%
526 World Mobile Token wmtx
World Mobile Token
$52,410,739.00 $0.061514 $13,247,125.00 851,874,782.30 -2.53%
527 Paycoin pci
Paycoin
$52,255,912.00 $0.051101 $7,977,522.00 1,022,576,439.00 -0.61%
528 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
529 Naoris Protocol naoris
Naoris Protocol
$52,052,501.00 $0.086783 $3,833,174.00 599,260,000.00 29.69%
530 Tellor Tributes trb
Tellor Tributes
$51,846,825.00 $18.66 $8,514,249.00 2,778,707.57 2.18%
531 MANTRA mantra
MANTRA
$51,713,710.00 $0.010408 $5,618,730.00 4,968,472,341.82 1.45%
532 Avantis avnt
Avantis
$51,673,648.00 $0.161493 $46,239,700.00 319,974,661.50 8.43%
533 TDCCP tdccp
TDCCP
$51,619,364.00 $0.080695 $85,481.00 639,999,980.90 -1.39%
534 Ankr Network ankr
Ankr Network
$51,446,292.00 $0.005145 $5,907,990.00 10,000,000,000.00 -0.21%
535 Dual dual
Dual
$50,829,060.00 $0.006884 $52,668.00 7,381,784,879.33 -1.41%
536 Bio Protocol bio
Bio Protocol
$50,680,784.00 $0.028657 $22,172,791.00 1,769,745,956.34 -3.26%
537 MimboGameGroup mgg
MimboGameGroup
$50,494,641.00 $0.003015 $599,398.00 16,749,787,558.90 0.05%
538 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,361,344.00 $1.00 $931,854.00 50,351,102.59 0.05%
539 Fractal Bitcoin fb
Fractal Bitcoin
$50,352,810.00 $0.500797 $2,829,839.00 100,582,724.95 3.66%
540 Fabric Protocol robo
Fabric Protocol
$50,025,193.00 $0.022398 $16,716,307.00 2,231,000,000.00 5.27%
541 Yooldo Games esports
Yooldo Games
$50,181,262.00 $0.330537 $3,359,989.00 151,800,000.00 -8.18%
542 USDKG usdkg
USDKG
$49,999,951.00 $1.00 $64,592.00 50,000,000.00 -0.00%
543 Alloy Tether ausdt
Alloy Tether
$49,956,505.00 $0.999130 $0.161987 50,000,005.00 -0.00%
544 XYO Network xyo
XYO Network
$49,930,255.00 $0.003584 $3,781,593.00 13,931,216,938.01 0.09%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Decentralized Social deso
Decentralized Social
$49,844,379.00 $4.73 $13,277.65 10,532,253.89 -0.34%
548 Law Blocks AI lbt
Law Blocks AI
$49,530,232.00 $0.201939 $505,362.00 244,997,999.00 -0.03%
549 Frax (prev. FXS) frax
Frax (prev. FXS)
$49,338,433.00 $0.516184 $7,322,448.00 95,474,629.87 7.24%
550 Succinct prove
Succinct
$49,311,760.00 $0.252887 $15,582,339.00 195,000,000.00 -1.60%
551 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
552 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
553 MYX Finance myx
MYX Finance
$49,229,907.00 $0.257923 $14,818,032.00 190,768,939.69 1.07%
554 Api3 api3
Api3
$48,977,675.00 $0.342552 $48,768,222.00 142,975,279.09 -3.42%
555 ZEROBASE zbt
ZEROBASE
$49,237,010.00 $0.200974 $293,770,489.00 244,992,188.30 37.08%
556 AltLayer alt
AltLayer
$48,868,190.00 $0.007929 $6,746,295.00 6,163,194,441.00 -1.94%
557 RedStone red
RedStone
$48,308,331.00 $0.132028 $6,785,671.00 365,915,865.00 0.65%
558 Siacoin sc
Siacoin
$47,562,260.00 $0.000956 $3,468,814.00 49,751,295,000.02 0.46%
559 ALEO aleo
ALEO
$47,710,107.00 $0.044778 $931,865.00 1,065,404,935.92 -0.46%
560 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$47,465,495.00 $0.047500 $5,804,505.00 999,999,099.34 0.80%
561 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,392,819.00 $11,855.14 $0.00e+0 3,997.66 0.00%
562 Merlin Chain merl
Merlin Chain
$47,319,188.00 $0.038287 $8,948,667.00 1,236,647,716.00 3.48%
563 Circle xStock crclx
Circle xStock
$47,022,766.00 $99.61 $3,440,888.00 472,076.76 0.34%
564 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
565 Sierra sierra
Sierra
$46,879,636.00 $1.02 $19,242.18 45,952,951.05 0.01%
566 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
567 Palladium Network plld
Palladium Network
$46,076,852.00 $0.888609 $227,310.00 51,852,795.20 -1.45%
568 Core core
Core
$46,272,588.00 $0.042957 $19,926,797.00 1,079,168,855.73 5.23%
569 Casper Network cspr
Casper Network
$45,960,801.00 $0.002899 $928,556.00 15,866,393,868.00 -0.97%
570 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
571 IoTeX iotx
IoTeX
$45,800,711.00 $0.004852 $1,453,227.00 9,441,368,550.00 0.78%
572 SSV Network ssv
SSV Network
$45,623,842.00 $3.10 $12,717,673.00 14,699,173.10 10.86%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 GOHOME gohome
GOHOME
$45,516,837.00 $86.53 $660,868.00 524,619.43 -0.48%
575 Unipoly unp
Unipoly
$45,513,073.00 $0.162995 $319,321.00 279,230,000.00 0.92%
576 Vana vana
Vana
$45,147,143.00 $1.47 $9,266,570.00 30,800,000.00 -1.69%
577 Space and Time sxt
Space and Time
$44,949,730.00 $0.017293 $3,177,215.00 2,598,813,644.27 0.23%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 Venus xvs
Venus
$44,903,603.00 $2.67 $3,130,137.00 16,821,639.78 1.08%
580 Crown BRLV brlv
Crown BRLV
$44,567,489.00 $0.200321 $69.62 222,480,174.67 -0.00%
581 UMA uma
UMA
$44,551,863.00 $0.489325 $7,646,268.00 90,938,175.20 1.36%
582 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 BIM bim
BIM
$44,499,696.00 $1.48 $137,597.00 30,000,000.00 1.26%
585 SKALE skl
SKALE
$44,298,764.00 $0.007266 $6,685,309.00 6,094,019,337.00 -2.18%
586 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$44,245,164.00 $0.044294 $917,848.00 1,000,000,000.00 2.96%
587 Glidr glidr
Glidr
$44,089,091.00 $1.24 $158,719.00 35,461,710.00 1.02%
588 Anvil anvl
Anvil
$43,771,887.00 $0.000539 $16,346.21 81,259,438,322.55 1.11%
589 Pirate Chain arrr
Pirate Chain
$43,693,376.00 $0.223387 $396,531.00 196,213,797.97 9.93%
590 Orbs orbs
Orbs
$43,616,555.00 $0.008847 $2,739,195.00 4,928,946,160.02 1.27%
591 aPriori apr
aPriori
$43,578,810.00 $0.178751 $2,186,626.00 246,874,998.97 1.34%
592 Terra luna
Terra
$43,515,717.00 $0.061291 $5,332,214.00 709,984,438.92 0.45%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 Diem diem
Diem
$43,483,622.00 $1,142.97 $707,175.00 38,070.85 5.26%
595 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
596 ICON icx
ICON
$42,941,460.00 $0.039200 $1,601,365.00 1,096,178,504.69 1.90%
597 PlaysOut play
PlaysOut
$43,052,767.00 $0.115278 $1,787,351.00 373,500,000.00 -5.66%
598 BORA bora
BORA
$42,688,957.00 $0.037031 $259,256.00 1,152,750,000.00 -0.64%
599 Hyperlane hyper
Hyperlane
$42,657,519.00 $0.125980 $103,870,158.00 338,174,017.00 -26.04%
600 Rocket Pool rpl
Rocket Pool
$42,670,427.00 $1.91 $2,146,800.00 22,367,035.43 1.56%