| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sushi
Sushi |
$84,550,976.00 | $0.309795 | $8,971,747.00 | 273,012,266.13 SUSHI | -4.54% |
| 502 |
vvs
VVS Finance |
$84,398,654.00 | $1.97e-6 | $136,708.00 | 42,851,692,611,461.62 VVS | -2.36% |
| 503 |
bio
Bio Protocol |
$83,973,691.00 | $0.047441 | $38,216,195.00 | 1,769,745,956.34 BIO | -3.44% |
| 504 |
pgold
Pleasing Gold |
$83,841,338.00 | $4,298.45 | $0.00e+0 | 19,505.00 PGOLD | 0.00% |
| 505 |
vcnt
ViciCoin |
$83,925,264.00 | $17.19 | $185,273.00 | 4,881,366.95 VCNT | -0.01% |
| 506 |
vbill
VanEck Treasury Fund |
$83,785,813.00 | $1.00 | $0.00e+0 | 83,785,812.89 VBILL | 0.00% |
| 507 |
susd1+
staked USD1+ |
$83,591,532.00 | $1.01 | $2.49 | 82,508,993.73 SUSD1+ | 0.00% |
| 508 |
xbtc
OKX Wrapped BTC |
$83,277,161.00 | $88,810.52 | $3,589,655.00 | 938.00 XBTC | -1.40% |
| 509 |
qubic
Qubic |
$83,179,040.00 | $6.42e-7 | $1,842,834.00 | 129,480,284,454,081.00 QUBIC | -0.14% |
| 510 |
moca
Moca Network |
$82,696,911.00 | $0.020944 | $6,296,715.00 | 3,952,692,403.18 MOCA | -4.30% |
| 511 |
weth
Stargate Bridged WETH |
$82,725,058.00 | $3,085.70 | $2,650,991.00 | 26,834.68 WETH | -0.62% |
| 512 |
om
MANTRA |
$80,345,662.00 | $0.070389 | $11,188,930.00 | 1,141,916,481.13 OM | -2.09% |
| 513 |
lrc
Loopring |
$80,089,190.00 | $0.064108 | $74,891,315.00 | 1,245,991,468.94 LRC | -5.98% |
| 514 |
ini
INI |
$79,621,013.00 | $0.131488 | $1,112,233.00 | 605,956,496.32 INI | 0.60% |
| 515 |
req
Request |
$79,262,903.00 | $0.106499 | $2,698,334.00 | 744,291,192.26 REQ | -0.64% |
| 516 |
pnut
Peanut the Squirrel |
$79,184,367.00 | $0.079204 | $10,909,465.00 | 999,851,317.52 PNUT | -5.19% |
| 517 |
opt
Optio |
$78,840,007.00 | $0.006782 | $13,273.13 | 11,625,125,558.94 OPT | 6.73% |
| 518 |
drift
Drift Protocol |
$78,184,641.00 | $0.187194 | $6,598,700.00 | 417,977,096.06 DRIFT | -5.65% |
| 519 |
prove
Succinct |
$77,559,228.00 | $0.397772 | $7,686,748.00 | 195,000,000.00 PROVE | -5.03% |
| 520 |
susda
sUSDa |
$77,424,280.00 | $1.01 | $0.00e+0 | 76,720,557.24 SUSDA | 0.00% |
| 521 |
eurcv
EUR CoinVertible |
$77,118,277.00 | $1.17 | $6,747,532.00 | 65,755,949.00 EURCV | -0.02% |
| 522 |
moodeng
Moo Deng |
$77,215,577.00 | $0.078057 | $22,098,123.00 | 989,939,097.37 MOODENG | -6.61% |
| 523 |
swop
Swop |
$76,543,685.00 | $0.007654 | $68.48 | 9,999,998,190.51 SWOP | -0.29% |
| 524 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 525 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$76,167,872.00 | $88,875.50 | $554,009.00 | 857.10 VBWBTC | -1.18% |
| 526 |
feusd
Felix feUSD |
$76,039,116.00 | $1.01 | $602,886.00 | 75,004,069.00 FEUSD | -0.17% |
| 527 |
sahara
Sahara AI |
$75,843,943.00 | $0.030883 | $17,528,163.00 | 2,461,354,167.00 SAHARA | -2.23% |
| 528 |
cfg
Centrifuge |
$75,632,349.00 | $0.131981 | $428,256.00 | 573,279,097.00 CFG | -0.23% |
| 529 |
burn
BurnedFi |
$75,809,833.00 | $6.12 | $1,626,124.00 | 12,403,891.43 BURN | 1.28% |
| 530 |
atone
AtomOne |
$75,574,455.00 | $0.640565 | $24,980.00 | 117,981,016.53 ATONE | -4.74% |
| 531 |
vrsc
Verus |
$75,503,756.00 | $0.947644 | $2,077.31 | 79,675,228.12 VRSC | -1.59% |
| 532 |
xch
Chia |
$75,051,832.00 | $5.14 | $3,535,784.00 | 14,624,580.80 XCH | -2.34% |
| 533 |
iotx
IoTeX |
$75,134,795.00 | $0.007957 | $3,003,377.00 | 9,441,368,979.00 IOTX | -2.98% |
| 534 |
bc
BCGame Coin |
$74,871,628.00 | $0.007510 | $4,989.12 | 9,989,458,762.27 BC | -1.09% |
| 535 |
shib
Binance-Peg SHIB |
$74,623,726.00 | $8.10e-6 | $17,203.49 | 9,212,999,999,989.64 SHIB | -2.66% |
| 536 |
weth
L2 Standard Bridged WETH (Optimism) |
$74,068,946.00 | $3,089.37 | $9,953,574.00 | 24,001.82 WETH | -0.37% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
cusdo
Compounding OpenDollar |
$74,055,992.00 | $1.03 | $3,086.04 | 71,749,958.26 CUSDO | -0.09% |
| 539 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 540 |
snek
Snek |
$73,909,354.00 | $0.000989 | $3,954,608.00 | 74,768,496,167.00 SNEK | -10.94% |
| 541 |
xyo
XYO Network |
$74,024,069.00 | $0.005311 | $6,265,358.00 | 13,931,216,938.01 XYO | -4.11% |
| 542 |
red
RedStone |
$73,386,148.00 | $0.245925 | $3,158,482.00 | 298,663,002.00 RED | -4.70% |
| 543 |
eth
Bridged Ether (StarkGate) |
$73,367,137.00 | $3,080.38 | $2,553,511.00 | 23,817.60 ETH | -1.06% |
| 544 |
pumpbtc
pumpBTC |
$72,955,605.00 | $93,755.96 | $79.99 | 778.14 PUMPBTC | 0.00% |
| 545 |
recall
Recall |
$72,766,639.00 | $0.100589 | $10,833,995.00 | 721,142,608.73 RECALL | -5.94% |
| 546 |
puff
Puff The Dragon |
$72,537,966.00 | $0.081608 | $37,554.00 | 888,888,888.00 PUFF | 0.07% |
| 547 |
svl
Slash Vision Labs |
$72,467,162.00 | $0.032353 | $417,702.00 | 2,232,673,397.98 SVL | -0.52% |
| 548 |
xvs
Venus |
$72,135,141.00 | $4.30 | $4,696,671.00 | 16,752,798.18 XVS | -4.96% |
| 549 |
pci
Paycoin |
$71,791,144.00 | $0.070211 | $260,131.00 | 1,022,576,439.88 PCI | -0.03% |
| 550 |
ankr
Ankr Network |
$71,603,302.00 | $0.007167 | $4,879,006.00 | 10,000,000,000.00 ANKR | -3.57% |
| 551 |
wcfg
Wrapped Centrifuge |
$71,090,460.00 | $0.131112 | $79.04 | 542,213,101.66 WCFG | -4.01% |
| 552 |
cspr
Casper Network |
$70,932,983.00 | $0.005188 | $1,082,270.00 | 13,673,923,417.00 CSPR | -4.47% |
| 553 |
avnt
Avantis |
$70,875,301.00 | $0.274524 | $20,902,537.00 | 258,205,903.15 AVNT | -5.85% |
| 554 |
solo
Sologenic |
$70,451,054.00 | $0.176571 | $2,155,693.00 | 399,198,717.00 SOLO | -2.30% |
| 555 |
dfdvsol
DFDV Staked SOL |
$70,295,046.00 | $139.28 | $10.26 | 504,695.13 DFDVSOL | 0.00% |
| 556 |
home
HOME |
$70,182,472.00 | $0.022086 | $9,302,288.00 | 3,178,055,555.57 HOME | -3.03% |
| 557 |
pusd
Pleasing USD |
$70,158,550.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 558 |
giggle
Giggle Fund |
$69,996,330.00 | $70.13 | $47,171,314.00 | 1,000,000.00 GIGGLE | -6.18% |
| 559 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 560 |
elf
aelf |
$69,964,411.00 | $0.085939 | $928,277.00 | 816,098,434.96 ELF | 0.14% |
| 561 |
oft
ONFA |
$69,777,196.00 | $0.638027 | $1,421,384.00 | 109,363,991.09 OFT | -5.68% |
| 562 |
usdc.e
Stargate Bridged USDC |
$69,538,432.00 | $0.999713 | $4,517,586.00 | 69,560,967.28 USDC.E | 0.03% |
| 563 |
pieverse
Pieverse |
$69,377,210.00 | $0.375232 | $30,507,572.00 | 185,000,000.00 PIEVERSE | -3.26% |
| 564 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 565 |
polyx
Polymesh |
$68,804,431.00 | $0.056068 | $1,690,822.00 | 1,227,170,275.75 POLYX | -3.17% |
| 566 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$68,703,763.00 | $3,757.18 | $594,214.00 | 18,286.01 WSTETH | -0.65% |
| 567 |
skl
SKALE |
$68,397,360.00 | $0.011290 | $3,303,513.00 | 6,061,936,004.00 SKL | -3.97% |
| 568 |
waves
Waves |
$68,383,681.00 | $0.684792 | $5,906,508.00 | 100,000,000.00 WAVES | -4.55% |
| 569 |
ban
Comedian |
$68,264,112.00 | $0.068365 | $6,134,111.00 | 999,961,859.27 BAN | 3.12% |
| 570 |
vkhype
Kinetiq Earn Vault |
$68,065,804.00 | $29.39 | $35,465.00 | 2,325,590.87 VKHYPE | -0.14% |
| 571 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$67,575,274.00 | $1.35 | $139,499.00 | 50,222,410.00 OMNI | -1.32% |
| 572 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 573 |
uma
UMA |
$67,501,395.00 | $0.758653 | $4,041,335.00 | 88,976,037.39 UMA | -5.17% |
| 574 |
icx
ICON |
$66,985,818.00 | $0.061844 | $1,259,122.00 | 1,082,172,157.80 ICX | -4.85% |
| 575 |
bdca
BitDCA |
$66,935,617.00 | $0.886450 | $9,714.26 | 75,508,823.40 BDCA | -3.06% |
| 576 |
xaum
Matrixdock Gold |
$66,617,313.00 | $4,316.28 | $81,478.00 | 15,431.03 XAUM | 0.09% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
sxt
Space and Time |
$66,404,419.00 | $0.026334 | $6,933,481.00 | 2,517,762,635.27 SXT | -4.17% |
| 579 |
orca
Orca |
$66,075,173.00 | $1.10 | $4,231,359.00 | 60,157,188.81 ORCA | -3.76% |
| 580 |
wmtx
World Mobile Token |
$65,713,410.00 | $0.082093 | $12,263,327.00 | 800,600,973.65 WMTX | -3.68% |
| 581 |
irys
Irys |
$64,832,497.00 | $0.032313 | $22,871,999.00 | 2,000,000,000.00 IRYS | 3.00% |
| 582 |
nila
MindWaveDAO |
$64,321,010.00 | $0.076340 | $374,791.00 | 842,766,176.55 NILA | -0.47% |
| 583 |
esports
Yooldo Games |
$64,391,415.00 | $0.424214 | $59,753,504.00 | 151,800,000.00 ESPORTS | 3.20% |
| 584 |
apex
APEX |
$64,123,686.00 | $0.502457 | $7,074,115.00 | 127,620,258.00 APEX | -2.99% |
| 585 |
api3
Api3 |
$64,219,874.00 | $0.463205 | $7,412,960.00 | 138,705,304.45 API3 | -3.61% |
| 586 |
mbg
MBG By Multibank Group |
$63,996,331.00 | $0.491857 | $23,666,050.00 | 130,405,632.19 MBG | 1.26% |
| 587 |
la
Lagrange |
$63,328,090.00 | $0.328382 | $19,638,953.00 | 193,000,000.00 LA | -1.00% |
| 588 |
meme
Memecoin |
$63,264,679.00 | $0.001062 | $7,264,645.00 | 59,578,425,491.15 MEME | -3.33% |
| 589 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,223,023.00 | $1.00 | $8,263,757.00 | 63,135,227.15 USDC.E | 0.29% |
| 590 |
tag
TAGGER |
$62,925,191.00 | $0.000576 | $8,295,464.00 | 108,864,805,114.17 TAG | 0.59% |
| 591 |
lcx
LCX |
$63,577,113.00 | $0.067652 | $285,766.00 | 940,989,527.00 LCX | -3.71% |
| 592 |
ap3x
APEX |
$61,713,063.00 | $0.049105 | $100,974.00 | 1,261,856,386.00 AP3X | -2.19% |
| 593 |
alt
AltLayer |
$61,469,198.00 | $0.012394 | $14,061,628.00 | 4,959,201,386.00 ALT | -3.74% |
| 594 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 595 |
ilv
Illuvium |
$60,989,801.00 | $6.43 | $3,768,058.00 | 9,484,367.51 ILV | -3.99% |
| 596 |
frax
Frax (prev. FXS) |
$60,708,832.00 | $0.692478 | $4,574,284.00 | 87,665,557.71 FRAX | -2.64% |
| 597 |
take
OVERTAKE |
$60,585,816.00 | $0.342611 | $35,491,808.00 | 176,838,068.00 TAKE | 1.99% |
| 598 |
geod
Geodnet |
$60,530,808.00 | $0.137867 | $243,005.00 | 438,777,944.00 GEOD | -3.05% |
| 599 |
ibera
Infrared Bera |
$60,560,819.00 | $0.770137 | $171,997.00 | 78,599,672.72 IBERA | 4.00% |
| 600 |
eul
Euler |
$60,404,500.00 | $3.23 | $3,795,632.00 | 18,685,530.67 EUL | -1.94% |