| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ausdt
Alloy Tether |
$49,803,598.00 | $0.996072 | $13.03 | 50,000,005.00 AUSDT | 0.00% |
| 502 |
xyo
XYO Network |
$49,741,387.00 | $0.003561 | $8,365,189.00 | 13,931,216,938.01 XYO | -0.54% |
| 503 |
lbt
Law Blocks AI |
$49,631,938.00 | $0.202571 | $504,267.00 | 244,997,999.00 LBT | -0.12% |
| 504 |
dai
DAI on PulseChain |
$49,574,290.00 | $0.001116 | $118,467.00 | 44,358,649,603.54 DAI | 1.90% |
| 505 |
fidd
Fidelity Digital Dollar |
$49,542,417.00 | $0.999751 | $16,020,574.00 | 49,551,094.59 FIDD | 0.01% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
tslax
Tesla xStock |
$48,982,798.00 | $351.49 | $16,071,575.00 | 139,355.52 TSLAX | -2.72% |
| 508 |
req
Request |
$48,943,569.00 | $0.065768 | $395,231.00 | 744,291,192.26 REQ | 2.91% |
| 509 |
apr
aPriori |
$48,498,943.00 | $0.224426 | $23,454,831.00 | 215,937,498.97 APR | 32.72% |
| 510 |
zama
Zama |
$48,277,764.00 | $0.021945 | $4,215,766.00 | 2,200,000,000.00 ZAMA | 2.67% |
| 511 |
mtbill
Midas mTBILL |
$48,041,690.00 | $1.06 | $4.95 | 45,463,667.58 MTBILL | 0.00% |
| 512 |
popcat
Popcat |
$47,985,845.00 | $0.048977 | $13,543,647.00 | 979,978,669.96 POPCAT | 4.01% |
| 513 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 514 |
sc
Siacoin |
$47,389,726.00 | $0.000953 | $3,031,117.00 | 49,751,295,000.02 SC | 2.27% |
| 515 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,298,794.00 | $11,831.62 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 516 |
msusd
Main Street USD |
$47,150,597.00 | $1.00 | $294,728.00 | 47,150,325.63 MSUSD | 0.00% |
| 517 |
now
ChangeNOW |
$47,002,853.00 | $0.563411 | $4,586.40 | 83,592,578.67 NOW | 5.40% |
| 518 |
uai
UnifAI Network |
$46,968,532.00 | $0.196422 | $2,840,018.00 | 239,000,000.00 UAI | -3.74% |
| 519 |
usdx
Hex Trust USD |
$46,682,254.00 | $0.999783 | $70,561.00 | 46,692,373.09 USDX | 0.03% |
| 520 |
cspr
Casper Network |
$46,606,267.00 | $0.002950 | $1,673,256.00 | 15,800,081,707.00 CSPR | 2.08% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
moodeng
Moo Deng |
$46,448,241.00 | $0.046977 | $32,117,302.00 | 989,938,393.08 MOODENG | 6.09% |
| 523 |
sn8
Proprietary Trading Network |
$45,964,257.00 | $10.59 | $89,504.00 | 4,341,680.55 SN8 | 8.74% |
| 524 |
apyusd
apyUSD |
$45,929,635.00 | $1.35 | $565,380.00 | 34,011,047.12 APYUSD | 0.03% |
| 525 |
anvl
Anvil |
$45,781,212.00 | $0.000563 | $22,099.00 | 81,258,438,322.55 ANVL | 0.08% |
| 526 |
xvs
Venus |
$45,723,078.00 | $2.73 | $3,403,574.00 | 16,763,726.02 XVS | 3.78% |
| 527 |
gohome
GOHOME |
$45,809,539.00 | $87.32 | $1,006,734.00 | 524,619.43 GOHOME | 1.87% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
aeur
Anchored Coins AEUR |
$45,606,079.00 | $1.15 | $35,723.00 | 39,829,604.60 AEUR | 0.35% |
| 530 |
tradoor
Tradoor |
$45,336,820.00 | $3.16 | $3,167,062.00 | 14,349,000.00 TRADOOR | 0.00% |
| 531 |
mhyper
Midas mHYPER |
$45,141,067.00 | $1.09 | $572.53 | 41,495,905.19 MHYPER | 0.00% |
| 532 |
purr
Purr |
$44,753,398.00 | $0.074900 | $315,821.00 | 597,505,417.78 PURR | 3.43% |
| 533 |
plld
Palladium Network |
$44,793,310.00 | $0.861342 | $326,649.00 | 51,852,795.20 PLLD | 3.74% |
| 534 |
mask
Mask Network |
$44,807,683.00 | $0.447735 | $19,276,097.00 | 100,000,000.00 MASK | -9.78% |
| 535 |
uxpl
Unit Plasma |
$44,700,934.00 | $0.124147 | $336,856.00 | 360,063,795.81 UXPL | 7.00% |
| 536 |
avnt
Avantis |
$44,757,206.00 | $0.139975 | $63,037,399.00 | 319,958,479.00 AVNT | 10.79% |
| 537 |
idol
MEET48 |
$44,283,234.00 | $0.024847 | $3,819,549.00 | 1,782,229,434.50 IDOL | 1.46% |
| 538 |
unp
Unipoly |
$44,169,528.00 | $0.158183 | $239,971.00 | 279,230,000.00 UNP | 2.87% |
| 539 |
aleo
ALEO |
$44,115,473.00 | $0.043475 | $1,254,982.00 | 1,014,829,057.86 ALEO | 1.92% |
| 540 |
beat
Audiera |
$44,228,604.00 | $0.318308 | $14,609,516.00 | 139,300,000.00 BEAT | 0.32% |
| 541 |
crclx
Circle xStock |
$43,820,605.00 | $92.70 | $15,005,254.00 | 472,531.29 CRCLX | 2.44% |
| 542 |
sos
Strategic Oil Supply |
$43,596,633.00 | $0.000436 | $33,442.00 | 100,000,000,000.00 SOS | 52.46% |
| 543 |
mgg
MimboGameGroup |
$43,590,685.00 | $0.003017 | $565,738.00 | 14,449,787,558.90 MGG | 0.10% |
| 544 |
prove
Succinct |
$43,574,539.00 | $0.223652 | $12,309,572.00 | 195,000,000.00 PROVE | 6.14% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
gusd
Gemini Dollar |
$43,532,155.00 | $0.999966 | $354,632.00 | 43,533,699.70 GUSD | 0.09% |
| 548 |
msy
Main Street Yield |
$43,501,393.00 | $1.04 | $6,499.96 | 41,857,546.93 MSY | 0.04% |
| 549 |
ardr
Ardor |
$43,362,975.00 | $0.043435 | $477,489.00 | 998,466,231.00 ARDR | 1.19% |
| 550 |
myx
MYX Finance |
$43,215,330.00 | $0.226522 | $10,759,467.00 | 190,768,939.69 MYX | 0.66% |
| 551 |
iotx
IoTeX |
$43,164,205.00 | $0.004572 | $1,674,000.00 | 9,441,368,616.00 IOTX | 4.26% |
| 552 |
brlv
Crown BRLV |
$43,117,162.00 | $0.193994 | $2,472.13 | 222,259,871.55 BRLV | 0.19% |
| 553 |
yzy
YZY |
$42,898,267.00 | $0.330032 | $1,239,401.00 | 129,999,999.90 YZY | 0.24% |
| 554 |
xch
Chia |
$42,652,795.00 | $2.34 | $3,650,393.00 | 18,221,678.00 XCH | -3.68% |
| 555 |
jellyjelly
Jelly-My-Jelly |
$42,285,933.00 | $0.042284 | $6,466,575.00 | 999,999,099.34 JELLYJELLY | 3.92% |
| 556 |
orbs
Orbs |
$42,238,997.00 | $0.008570 | $3,832,382.00 | 4,928,946,160.02 ORBS | 0.06% |
| 557 |
btw
Bitway |
$42,232,612.00 | $0.019196 | $15,624,909.00 | 2,200,000,000.00 BTW | 7.38% |
| 558 |
dual
Dual |
$42,060,935.00 | $0.005698 | $79,079.00 | 7,381,784,879.33 DUAL | 1.39% |
| 559 |
sn62
Ridges AI |
$42,059,411.00 | $9.50 | $998,453.00 | 4,427,580.67 SN62 | 5.40% |
| 560 |
sn44
Score |
$42,057,922.00 | $9.59 | $960,683.00 | 4,384,416.85 SN44 | 8.98% |
| 561 |
pnut
Peanut the Squirrel |
$41,765,588.00 | $0.041775 | $21,467,581.00 | 999,842,362.04 PNUT | 6.71% |
| 562 |
trb
Tellor Tributes |
$41,656,208.00 | $15.04 | $8,595,173.00 | 2,770,164.77 TRB | 2.89% |
| 563 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
zig
ZIGChain |
$41,526,664.00 | $0.029477 | $1,944,020.00 | 1,408,940,795.24 ZIG | -0.30% |
| 566 |
bora
BORA |
$41,243,447.00 | $0.035791 | $1,023,505.00 | 1,152,750,000.00 BORA | 1.67% |
| 567 |
esp
Espresso |
$41,120,421.00 | $0.078946 | $4,262,591.00 | 520,550,000.00 ESP | 6.96% |
| 568 |
fb
Fractal Bitcoin |
$41,069,022.00 | $0.414310 | $4,419,225.00 | 99,145,399.95 FB | -0.96% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
bim
BIM |
$40,947,621.00 | $1.36 | $215,310.00 | 30,000,000.00 BIM | 5.19% |
| 571 |
waves
Waves |
$40,838,881.00 | $0.409395 | $5,409,573.00 | 100,000,000.00 WAVES | 1.59% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
usdp
Pax Dollar |
$40,586,198.00 | $1.00 | $4,579,298.00 | 40,569,459.94 USDP | 0.01% |
| 574 |
irys
Irys |
$40,204,985.00 | $0.020092 | $4,384,259.00 | 2,000,000,000.00 IRYS | -0.50% |
| 575 |
lcx
LCX |
$40,107,996.00 | $0.042610 | $188,200.00 | 940,989,527.00 LCX | 7.20% |
| 576 |
busd
BUSD |
$39,936,318.00 | $0.997752 | $2,342.93 | 40,026,297.13 BUSD | -0.05% |
| 577 |
baby
Babylon |
$39,924,138.00 | $0.012883 | $8,525,414.00 | 3,098,830,833.98 BABY | 3.92% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
api3
Api3 |
$39,700,130.00 | $0.278160 | $7,476,885.00 | 142,790,012.68 API3 | 4.54% |
| 580 |
icx
ICON |
$39,664,234.00 | $0.036226 | $1,373,176.00 | 1,095,137,487.61 ICX | 1.96% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
glidr
Glidr |
$39,665,547.00 | $1.12 | $160,498.00 | 35,461,710.00 GLIDR | 3.91% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
rpl
Rocket Pool |
$39,332,294.00 | $1.76 | $2,302,196.00 | 22,283,476.40 RPL | 3.80% |
| 585 |
soon
SOON |
$39,365,808.00 | $0.115854 | $3,646,537.00 | 339,791,742.36 SOON | 3.43% |
| 586 |
bbt
BabyBoomToken |
$39,323,787.00 | $0.230245 | $207,901.00 | 170,880,974.00 BBT | 7.66% |
| 587 |
luna
Terra |
$39,236,907.00 | $0.055291 | $6,673,645.00 | 709,984,438.92 LUNA | 0.57% |
| 588 |
elon
Dogelon Mars |
$39,083,690.00 | $3.91e-8 | $4,271,288.00 | 1,000,000,000,000,000.00 ELON | 4.42% |
| 589 |
vana
Vana |
$38,954,629.00 | $1.27 | $1,863,778.00 | 30,800,000.00 VANA | 4.90% |
| 590 |
niza
Niza Global |
$38,892,477.00 | $0.033823 | $740,493.00 | 1,150,000,000.00 NIZA | -5.53% |
| 591 |
skl
SKALE |
$38,697,212.00 | $0.006353 | $3,724,269.00 | 6,094,019,337.00 SKL | 1.60% |
| 592 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 593 |
snt
Status |
$38,639,439.00 | $0.009751 | $2,467,094.00 | 3,960,483,788.31 SNT | 1.33% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
open
OpenLedger |
$38,425,295.00 | $0.178291 | $10,040,426.00 | 215,500,000.00 OPEN | 5.80% |
| 596 |
ong
Ontology Gas |
$38,414,164.00 | $0.085688 | $14,266,599.00 | 448,417,178.17 ONG | -7.36% |
| 597 |
bsb
Block Street |
$38,376,523.00 | $0.179401 | $44,041,784.00 | 215,200,000.00 BSB | -37.67% |
| 598 |
enj
Enjin Coin |
$38,091,643.00 | $0.019571 | $5,594,787.00 | 1,946,704,316.28 ENJ | -0.06% |
| 599 |
atone
AtomOne |
$38,098,924.00 | $0.298010 | $38,550.00 | 127,844,389.43 ATONE | -1.20% |
| 600 |
zchf
Frankencoin |
$38,135,893.00 | $1.25 | $251,150.00 | 30,400,384.26 ZCHF | 0.47% |