| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sbtc
sBTC |
$99,085,137.00 | $99,087.25 | $54,889.00 | 1,000.00 SBTC | -0.76% |
| 502 |
tst
Test |
$97,836,595.00 | $0.102921 | $189,718,989.00 | 951,025,106.32 TST | -8.21% |
| 503 |
ctsi
Cartesi |
$97,201,240.00 | $0.113558 | $6,571,829.00 | 856,379,826.40 CTSI | -2.66% |
| 504 |
steakusdc
Steakhouse USDC Morpho Vault |
$97,153,239.00 | $1.07 | $0.00e+0 | 90,474,190.90 STEAKUSDC | 0.01% |
| 505 |
supra
Supra |
$96,685,991.00 | $0.014921 | $14,295,072.00 | 6,480,297,298.28 SUPRA | 3.46% |
| 506 |
ski
Ski Mask Dog |
$96,324,201.00 | $0.096324 | $1,296,233.00 | 1,000,000,000.00 SKI | -1.34% |
| 507 |
trb
Tellor Tributes |
$95,803,566.00 | $36.19 | $16,795,035.00 | 2,650,621.25 TRB | -3.80% |
| 508 |
lqty
Liquity |
$95,155,193.00 | $0.980504 | $26,747,388.00 | 97,048,332.58 LQTY | 0.92% |
| 509 |
osol
OSOL |
$95,085,261.00 | $0.094660 | $820,005.00 | 999,998,766.02 OSOL | 2.50% |
| 510 |
cvc
Civic |
$94,742,138.00 | $0.118276 | $8,670,218.00 | 802,000,010.00 CVC | -1.96% |
| 511 |
dogs
Dogs |
$94,717,459.00 | $0.000183 | $14,454,180.00 | 516,750,000,000.00 DOGS | -5.39% |
| 512 |
sgb
Songbird |
$94,383,342.00 | $0.006070 | $361,343.00 | 15,561,573,730.87 SGB | 1.60% |
| 513 |
rlc
iExec RLC |
$93,265,635.00 | $1.29 | $6,126,890.00 | 72,382,548.07 RLC | -3.23% |
| 514 |
metfi
MetFi |
$93,208,783.00 | $0.455654 | $288,900.00 | 204,605,971.66 METFI | 0.19% |
| 515 |
banana
Banana Gun |
$93,192,543.00 | $26.82 | $17,107,298.00 | 3,478,733.79 BANANA | 1.84% |
| 516 |
usdg
Global Dollar |
$92,463,858.00 | $0.999829 | $6,330.14 | 92,482,675.84 USDG | -0.00% |
| 517 |
pundix
Pundi X |
$92,265,665.00 | $0.357109 | $8,883,982.00 | 258,394,551.10 PUNDIX | -5.22% |
| 518 |
syn
Synapse |
$91,917,229.00 | $0.420117 | $6,763,422.00 | 219,066,529.00 SYN | -2.27% |
| 519 |
myth
Mythos |
$90,972,177.00 | $0.117609 | $1,902,367.00 | 772,562,856.92 MYTH | -9.01% |
| 520 |
dka
dKargo |
$91,606,111.00 | $0.019545 | $589,050.00 | 4,686,666,667.00 DKA | -2.30% |
| 521 |
cx
Cortex |
$91,503,397.00 | $0.075638 | $75,879.00 | 1,210,000,000.00 CX | -2.44% |
| 522 |
joe
JOE |
$91,394,533.00 | $0.237724 | $7,042,019.00 | 385,207,900.96 JOE | -4.97% |
| 523 |
c98
Coin98 |
$91,237,032.00 | $0.101286 | $11,823,975.00 | 900,833,197.00 C98 | -4.16% |
| 524 |
lon
Tokenlon |
$91,151,768.00 | $0.778066 | $19,173.81 | 117,087,743.99 LON | -1.18% |
| 525 |
dent
Dent |
$90,884,049.00 | $0.000950 | $7,946,983.00 | 95,654,960,452.74 DENT | -3.61% |
| 526 |
devve
DevvE |
$90,670,577.00 | $1.04 | $922,144.00 | 87,389,949.09 DEVVE | 4.63% |
| 527 |
abt
Arcblock |
$90,212,061.00 | $0.914791 | $565,961.00 | 98,580,000.00 ABT | 0.22% |
| 528 |
m87
MESSIER |
$90,747,800.00 | $0.000102 | $1,865,361.00 | 884,846,293,944.90 M87 | 12.82% |
| 529 |
wild
Wilder World |
$89,692,334.00 | $0.276233 | $589,591.00 | 324,323,545.48 WILD | -0.79% |
| 530 |
wbtc
Optimism Bridged WBTC (Optimism) |
$89,511,024.00 | $97,321.72 | $1,288,030.00 | 919.77 WBTC | 0.19% |
| 531 |
erg
Ergo |
$89,291,867.00 | $1.12 | $87,210.00 | 79,715,082.00 ERG | -3.94% |
| 532 |
npc
Non-Playable Coin |
$89,234,820.00 | $0.011086 | $1,741,992.00 | 8,050,126,520.00 NPC | -5.46% |
| 533 |
purr
Purr |
$89,220,538.00 | $0.149339 | $3,811,686.00 | 597,542,103.73 PURR | -9.30% |
| 534 |
vanry
Vanar Chain |
$89,069,934.00 | $0.045875 | $8,074,355.00 | 1,941,625,001.00 VANRY | -5.72% |
| 535 |
sfrax
Staked FRAX |
$89,014,484.00 | $1.11 | $5,403.08 | 80,393,139.15 SFRAX | 0.07% |
| 536 |
nmr
Numeraire |
$89,005,978.00 | $11.29 | $6,060,296.00 | 7,892,641.84 NMR | -1.99% |
| 537 |
geod
Geodnet |
$88,579,307.00 | $0.305944 | $216,403.00 | 289,564,484.00 GEOD | 0.47% |
| 538 |
watc
WATCoin |
$87,863,954.00 | $0.001756 | $23,757.00 | 50,035,019,635.00 WATC | -0.06% |
| 539 |
usdt
Cronos Bridged USDT (Cronos) |
$87,761,228.00 | $0.999394 | $344,604.00 | 87,824,964.11 USDT | -0.11% |
| 540 |
mlk
MiL.k Alliance |
$87,507,247.00 | $0.202863 | $1,390,502.00 | 431,421,956.00 MLK | 0.46% |
| 541 |
df
dForce |
$87,071,461.00 | $0.087090 | $4,000,560.00 | 999,926,146.63 DF | -2.76% |
| 542 |
omni
Omni Network |
$86,842,354.00 | $5.01 | $14,480,042.00 | 17,353,786.00 OMNI | -3.31% |
| 543 |
ponke
PONKE |
$86,789,082.00 | $0.157868 | $9,088,348.00 | 549,623,853.63 PONKE | -0.75% |
| 544 |
temple
TempleDAO |
$86,141,919.00 | $3.59 | $7.85 | 24,000,384.23 TEMPLE | -1.00% |
| 545 |
cetus
Cetus Protocol |
$85,163,067.00 | $0.129068 | $11,098,265.00 | 660,271,329.26 CETUS | -7.61% |
| 546 |
ssv
SSV Network |
$85,025,189.00 | $12.01 | $15,492,051.00 | 7,085,672.65 SSV | -3.05% |
| 547 |
puff
Puff The Dragon |
$84,754,406.00 | $0.095360 | $191,487.00 | 888,888,888.00 PUFF | -1.69% |
| 548 |
![Shisha Coin [OLD]](https://coin-images.coingecko.com/coins/images/39843/large/logo-icon.png?1724293955){kind=icon}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 549 |
ezsol
Renzo Restaked SOL |
$84,061,645.00 | $229.40 | $269,071.00 | 366,450.16 EZSOL | -1.55% |
| 550 |
unx
Unchain X |
$83,725,190.00 | $0.427289 | $2,650,825.00 | 195,076,625.23 UNX | -20.41% |
| 551 |
steem
Steem |
$83,417,751.00 | $0.172726 | $13,649,626.00 | 483,066,727.64 STEEM | -2.53% |
| 552 |
btg
Bitcoin Gold |
$82,989,374.00 | $4.74 | $6,717,233.00 | 17,513,924.00 BTG | -9.94% |
| 553 |
olas
Autonolas |
$82,991,284.00 | $0.557634 | $294,193.00 | 149,280,618.76 OLAS | -0.42% |
| 554 |
med
Medibloc |
$82,987,469.00 | $0.008683 | $289,720.00 | 9,543,626,701.00 MED | -0.95% |
| 555 |
pin
PinLink |
$83,021,517.00 | $1.04 | $1,452,299.00 | 80,000,000.00 PIN | -3.89% |
| 556 |
carv
CARV |
$82,828,744.00 | $0.445656 | $2,815,887.00 | 185,850,382.00 CARV | -1.86% |
| 557 |
act
Acet |
$82,795,845.00 | $0.038128 | $924,260.00 | 2,182,567,333.33 ACT | 12.71% |
| 558 |
cat
Simon's Cat |
$82,391,995.00 | $0.000012 | $12,697,713.00 | 6,749,953,033,929.47 CAT | -6.72% |
| 559 |
eul
Euler |
$82,069,926.00 | $4.39 | $896,116.00 | 18,685,530.67 EUL | -2.05% |
| 560 |
game
GameBuild |
$81,874,154.00 | $0.004864 | $10,685,024.00 | 16,831,694,489.50 GAME | -0.85% |
| 561 |
corgiai
CorgiAI |
$81,677,874.00 | $0.000238 | $17,365.92 | 343,529,984,355.98 CORGIAI | -3.43% |
| 562 |
apu
Apu Apustaja |
$81,600,003.00 | $0.000242 | $2,020,595.00 | 337,892,157,627.53 APU | -3.20% |
| 563 |
pzeth
Renzo Restaked LST |
$80,547,134.00 | $3,202.27 | $258,243.00 | 25,153.88 PZETH | -1.11% |
| 564 |
tjrm
Tajir Tech Hub |
$80,472,880.00 | $0.090204 | $1,298,412.00 | 892,141,701.94 TJRM | -1.03% |
| 565 |
usdp
Pax Dollar |
$80,265,050.00 | $1.00 | $2,571,141.00 | 80,252,841.47 USDP | 0.04% |
| 566 |
win
WINkLink |
$80,059,201.00 | $0.000081 | $12,817,548.00 | 993,701,859,243.39 WIN | 3.08% |
| 567 |
nmt
NetMind Token |
$79,766,395.00 | $1.80 | $1,825,966.00 | 44,363,604.82 NMT | -3.44% |
| 568 |
pci
Paycoin |
$79,742,619.00 | $0.077984 | $304,268.00 | 1,022,576,439.88 PCI | -1.55% |
| 569 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$78,936,538.00 | $3,224.93 | $223,350.00 | 24,479.91 WSTETH | -0.75% |
| 570 |
zbcn
Zebec Network |
$78,844,057.00 | $0.001099 | $18,208,845.00 | 71,827,423,903.23 ZBCN | -14.06% |
| 571 |
ali
Artificial Liquid Intelligence |
$78,587,387.00 | $0.009584 | $1,098,602.00 | 8,189,833,601.86 ALI | -4.86% |
| 572 |
anon
Hey Anon |
$78,293,295.00 | $6.13 | $8,530,283.00 | 12,772,158.58 ANON | -7.89% |
| 573 |
ton
Tokamak Network |
$77,389,026.00 | $1.52 | $2,862,854.00 | 50,917,780.87 TON | 1.99% |
| 574 |
mtl
Metal DAO |
$77,013,570.00 | $0.926230 | $694,252.00 | 83,171,865.00 MTL | -2.47% |
| 575 |
usdt0
USDT0 |
$77,009,405.00 | $1.00 | $575,012.00 | 76,904,938.16 USDT0 | 0.15% |
| 576 |
saga
Saga |
$76,815,220.00 | $0.695060 | $14,336,345.00 | 110,585,040.00 SAGA | -6.47% |
| 577 |
edu
Open Campus |
$76,635,601.00 | $0.294668 | $6,350,773.00 | 260,104,168.68 EDU | -4.26% |
| 578 |
movr
Moonriver |
$76,647,617.00 | $8.15 | $4,294,821.00 | 9,405,724.00 MOVR | -0.97% |
| 579 |
req
Request |
$76,426,090.00 | $0.099363 | $1,267,477.00 | 769,291,231.66 REQ | -0.83% |
| 580 |
magic
Treasure |
$75,989,157.00 | $0.248731 | $30,951,253.00 | 305,540,594.27 MAGIC | -5.34% |
| 581 |
scrt
Secret |
$75,363,876.00 | $0.250686 | $2,876,626.00 | 300,917,818.88 SCRT | -5.25% |
| 582 |
venom
Venom |
$75,262,292.00 | $0.038300 | $56,126.00 | 1,965,317,906.96 VENOM | -0.98% |
| 583 |
usdx
USDX |
$75,101,988.00 | $0.676905 | $181,297.00 | 111,568,045.00 USDX | 2.27% |
| 584 |
bone
Bone ShibaSwap |
$74,720,684.00 | $0.299259 | $2,333,990.00 | 249,896,803.27 BONE | -2.13% |
| 585 |
cult
Milady Cult Coin |
$74,701,075.00 | $0.001747 | $1,595,259.00 | 42,753,064,932.86 CULT | -11.19% |
| 586 |
pepu
Pepe Unchained |
$74,299,254.00 | $0.009288 | $1,234,063.00 | 7,999,899,984.29 PEPU | -6.53% |
| 587 |
omi
ECOMI |
$74,262,103.00 | $0.000274 | $1,014,556.00 | 270,951,644,947.13 OMI | -3.27% |
| 588 |
orai
Oraichain |
$73,750,462.00 | $4.34 | $2,237,690.00 | 16,987,910.00 ORAI | 8.35% |
| 589 |
ban
Comedian |
$73,216,580.00 | $0.073220 | $20,320,795.00 | 999,961,859.27 BAN | 4.42% |
| 590 |
send
Suilend |
$73,255,439.00 | $1.50 | $2,091,905.00 | 48,720,041.00 SEND | -0.46% |
| 591 |
degen
Degen (Base) |
$72,973,157.00 | $0.004117 | $14,804,416.00 | 17,723,648,562.22 DEGEN | -6.03% |
| 592 |
miggles
Mister Miggles |
$73,027,531.00 | $0.076171 | $3,744,094.00 | 958,764,787.51 MIGGLES | 4.17% |
| 593 |
shx
Stronghold |
$72,692,019.00 | $0.013563 | $565,087.00 | 5,374,948,822.96 SHX | -4.51% |
| 594 |
b2m
Bit2Me |
$72,698,753.00 | $0.014688 | $54,794.00 | 4,950,000,000.00 B2M | 0.88% |
| 595 |
vr
Victoria VR |
$72,828,216.00 | $0.010629 | $22,918,475.00 | 6,848,945,869.00 VR | 5.62% |
| 596 |
ocean
Ocean Protocol |
$72,566,585.00 | $0.344301 | $241,630.00 | 210,791,619.32 OCEAN | -2.15% |
| 597 |
weth
Avalanche Bridged WETH (Avalanche) |
$72,519,011.00 | $2,700.38 | $11,927,407.00 | 26,855.89 WETH | -0.83% |
| 598 |
knc
Kyber Network Crystal |
$72,189,686.00 | $0.424322 | $8,493,979.00 | 170,152,851.23 KNC | -3.06% |
| 599 |
bel
Bella Protocol |
$72,121,530.00 | $0.900264 | $13,331,950.00 | 80,000,000.00 BEL | -0.32% |
| 600 |
pepecoin
PepeCoin |
$72,134,769.00 | $0.664585 | $1,225,340.00 | 108,552,230.36 PEPECOIN | 2.51% |