Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Orca orca
Orca
$56,596,988.00 $0.929819 $7,004,677.00 60,798,790.62 0.96%
502 Geodnet geod
Geodnet
$56,567,856.00 $0.131504 $1,576,173.00 429,998,902.62 5.48%
503 RedStone red
RedStone
$56,422,564.00 $0.154335 $83,336,800.00 363,840,209.00 19.34%
504 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$56,028,697.00 $102.59 $10,271.42 546,212.61 -0.49%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 VVS Finance vvs
VVS Finance
$56,026,383.00 $1.29e-6 $159,516.00 43,550,331,472,463.74 -0.58%
507 Bio Protocol bio
Bio Protocol
$55,209,383.00 $0.031235 $120,358,332.00 1,769,745,956.34 -7.38%
508 Yooldo Games esports
Yooldo Games
$55,026,153.00 $0.363454 $2,980,328.00 151,800,000.00 6.55%
509 TDCCP tdccp
TDCCP
$54,439,422.00 $0.085062 $197,077.00 639,999,980.90 -7.86%
510 Velo velo
Velo
$54,565,982.00 $0.003106 $2,402,962.00 17,563,876,115.00 0.21%
511 World Mobile Token wmtx
World Mobile Token
$54,619,027.00 $0.064306 $16,033,797.00 851,874,782.30 -1.14%
512 Peanut the Squirrel pnut
Peanut the Squirrel
$54,529,534.00 $0.054391 $16,314,794.00 999,842,220.47 1.96%
513 Moca Network moca
Moca Network
$54,386,077.00 $0.013292 $5,475,410.00 4,092,939,316.76 0.22%
514 lium sn51
lium
$54,148,159.00 $13.95 $1,369,930.00 3,881,853.99 5.34%
515 Wiki Cat wkc
Wiki Cat
$54,075,759.00 $1.00e-7 $236,043.00 538,745,888,576,098.44 2.04%
516 cat in a dogs world mew
cat in a dogs world
$53,924,824.00 $0.000607 $4,650,914.00 88,888,888,888.88 1.42%
517 MetaDAO meta
MetaDAO
$53,936,078.00 $2.38 $752,042.00 22,684,697.99 -0.35%
518 Magic Eden me
Magic Eden
$53,854,531.00 $0.106502 $5,567,523.00 504,003,869.01 1.12%
519 Escoin elg
Escoin
$53,561,652.00 $0.290765 $291,642.00 184,209,191.10 1.14%
520 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
521 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
522 PlaysOut play
PlaysOut
$53,388,338.00 $0.143240 $2,469,499.00 373,500,000.00 17.54%
523 Celo celo
Celo
$53,279,059.00 $0.088921 $4,926,419.00 599,105,369.00 5.76%
524 Brazilian Digital brz
Brazilian Digital
$52,952,736.00 $0.199104 $286,221.00 265,899,374.89 -0.71%
525 affine sn120
affine
$52,774,021.00 $17.65 $1,872,223.00 2,975,446.70 0.48%
526 Paycoin pci
Paycoin
$52,304,846.00 $0.051131 $23,478,366.00 1,022,576,439.00 -0.89%
527 Mask Network mask
Mask Network
$52,715,080.00 $0.525263 $38,902,194.00 100,000,000.00 9.09%
528 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
529 Main Street Yield msy
Main Street Yield
$52,799,637.00 $1.03 $54.99 51,127,832.16 -0.01%
530 Tesla xStock tslax
Tesla xStock
$52,238,363.00 $374.38 $29,629,169.00 139,534.54 -1.87%
531 Tellor Tributes trb
Tellor Tributes
$51,730,492.00 $18.63 $14,114,172.00 2,778,324.28 2.71%
532 MANTRA mantra
MANTRA
$51,252,847.00 $0.010372 $4,935,728.00 4,933,087,718.98 1.71%
533 Ankr Network ankr
Ankr Network
$51,015,317.00 $0.005102 $7,100,607.00 10,000,000,000.00 2.07%
534 Dual dual
Dual
$50,848,762.00 $0.006888 $178,035.00 7,381,784,879.33 -7.01%
535 Core core
Core
$50,771,505.00 $0.046682 $51,961,794.00 1,078,998,310.89 -12.98%
536 USDKG usdkg
USDKG
$49,999,846.00 $0.999997 $95,025.00 50,000,000.00 0.01%
537 Alloy Tether ausdt
Alloy Tether
$49,976,249.00 $0.999525 $0.004051 50,000,005.00 0.00%
538 Decentralized Social deso
Decentralized Social
$49,732,061.00 $4.72 $8,375.21 10,532,253.89 0.20%
539 Law Blocks AI lbt
Law Blocks AI
$49,509,066.00 $0.201762 $497,252.00 244,997,999.00 -0.14%
540 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$49,357,604.00 $0.999612 $7,637,502.00 49,351,102.59 -0.02%
541 XYO Network xyo
XYO Network
$49,342,161.00 $0.003541 $4,289,344.00 13,931,216,938.01 -1.82%
542 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
543 MimboGameGroup mgg
MimboGameGroup
$48,979,518.00 $0.003014 $431,281.00 16,249,787,558.90 0.05%
544 Circle xStock crclx
Circle xStock
$48,480,948.00 $100.86 $14,643,902.00 479,959.00 -1.50%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Avantis avnt
Avantis
$48,421,338.00 $0.151065 $18,243,956.00 319,959,848.12 5.40%
548 Succinct prove
Succinct
$48,367,695.00 $0.247627 $5,285,225.00 195,000,000.00 1.55%
549 OpenLedger open
OpenLedger
$48,321,938.00 $0.224098 $8,554,928.00 215,500,000.00 1.00%
550 Merlin Chain merl
Merlin Chain
$48,172,021.00 $0.038960 $14,092,685.00 1,236,647,716.00 5.53%
551 Midas mTBILL mtbill
Midas mTBILL
$47,968,737.00 $1.06 $16.04 45,314,807.37 0.01%
552 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
553 Fractal Bitcoin fb
Fractal Bitcoin
$47,848,086.00 $0.476915 $2,342,356.00 100,399,149.95 1.30%
554 MYX Finance myx
MYX Finance
$47,510,721.00 $0.249049 $16,649,741.00 190,768,939.69 7.08%
555 Palladium Network plld
Palladium Network
$47,476,237.00 $0.933876 $305,889.00 51,852,795.20 11.19%
556 ALEO aleo
ALEO
$47,462,105.00 $0.044764 $1,301,718.00 1,060,279,873.45 -0.46%
557 Siacoin sc
Siacoin
$47,409,817.00 $0.000948 $3,828,267.00 49,751,295,000.02 -0.71%
558 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,378,627.00 $11,851.59 $0.00e+0 3,997.66 0.01%
559 Chia xch
Chia
$47,084,170.00 $2.57 $2,965,393.00 18,302,227.00 -2.27%
560 Huma Finance huma
Huma Finance
$47,026,297.00 $0.027208 $74,542,384.00 1,733,333,333.00 10.87%
561 Fabric Protocol robo
Fabric Protocol
$46,779,979.00 $0.020896 $18,210,165.00 2,231,000,000.00 1.06%
562 AltLayer alt
AltLayer
$46,645,446.00 $0.007874 $9,568,969.00 5,922,395,830.00 3.01%
563 Sierra sierra
Sierra
$46,670,909.00 $1.02 $39,020.00 45,757,272.05 0.03%
564 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
565 Space and Time sxt
Space and Time
$46,277,800.00 $0.017807 $8,791,025.00 2,598,813,644.27 5.79%
566 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
567 Casper Network cspr
Casper Network
$46,229,634.00 $0.002915 $1,388,552.00 15,858,054,834.00 -1.59%
568 Vana vana
Vana
$45,791,693.00 $1.49 $17,418,487.00 30,800,000.00 6.57%
569 Unipoly unp
Unipoly
$45,553,434.00 $0.163139 $342,781.00 279,230,000.00 -0.74%
570 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
571 GOHOME gohome
GOHOME
$45,419,718.00 $86.58 $660,520.00 524,619.43 -0.22%
572 IoTeX iotx
IoTeX
$45,055,075.00 $0.004769 $2,033,403.00 9,441,368,550.00 2.09%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 Venus xvs
Venus
$44,661,601.00 $2.65 $3,730,071.00 16,821,464.56 1.40%
575 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$44,800,365.00 $0.044736 $3,236,528.00 999,999,099.34 1.39%
576 Terra luna
Terra
$44,773,400.00 $0.063161 $12,937,026.00 709,984,438.92 9.58%
577 Crown BRLV brlv
Crown BRLV
$44,254,769.00 $0.198951 $3,253.33 222,419,484.26 -1.02%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 AtomOne atone
AtomOne
$44,203,041.00 $0.341345 $24,760.00 129,496,509.75 3.85%
580 Glidr glidr
Glidr
$44,068,183.00 $1.24 $160,838.00 35,461,710.00 -0.69%
581 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
582 BIM bim
BIM
$44,016,625.00 $1.47 $231,209.00 30,000,000.00 -1.16%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 Api3 api3
Api3
$43,952,758.00 $0.307445 $8,235,637.00 142,975,279.09 1.44%
585 UMA uma
UMA
$43,665,066.00 $0.480334 $3,946,070.00 90,847,497.51 1.55%
586 Orbs orbs
Orbs
$43,663,805.00 $0.008858 $3,321,643.00 4,928,946,160.02 -1.54%
587 Anvil anvl
Anvil
$43,483,002.00 $0.000535 $20,792.00 81,259,438,322.55 0.12%
588 Frax (prev. FXS) frax
Frax (prev. FXS)
$43,327,145.00 $0.453550 $1,269,548.00 95,474,622.64 -1.19%
589 aPriori apr
aPriori
$43,013,964.00 $0.174729 $3,801,566.00 246,874,998.97 0.98%
590 Useless Coin useless
Useless Coin
$42,671,594.00 $0.042641 $6,179,128.00 999,940,362.02 4.45%
591 SKALE skl
SKALE
$42,826,472.00 $0.007023 $3,862,728.00 6,094,019,337.00 1.03%
592 ChangeNOW now
ChangeNOW
$42,785,267.00 $0.511875 $3,100.89 83,592,578.67 -0.14%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 Purr purr
Purr
$42,647,050.00 $0.071790 $194,979.00 595,539,978.29 0.10%
595 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
596 Dogelon Mars elon
Dogelon Mars
$42,566,777.00 $4.26e-8 $3,017,356.00 1,000,000,000,000,000.00 -2.87%
597 Waves waves
Waves
$42,418,721.00 $0.422769 $4,486,852.00 100,000,000.00 0.92%
598 Ardor ardr
Ardor
$42,271,193.00 $0.042401 $411,613.00 998,466,231.00 -0.62%
599 BORA bora
BORA
$42,068,061.00 $0.036467 $242,481.00 1,152,750,000.00 0.49%
600 Prom prom
Prom
$42,177,509.00 $2.31 $6,650,616.00 18,250,000.00 1.32%