| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
velo
Velo |
$54,471,986.00 | $0.003105 | $3,227,274.00 | 17,563,876,115.00 VELO | -5.62% |
| 502 |
sn120
affine |
$54,104,316.00 | $18.42 | $1,351,006.00 | 2,936,861.62 SN120 | -1.03% |
| 503 |
orca
Orca |
$53,658,556.00 | $0.882830 | $7,720,985.00 | 60,798,790.67 ORCA | -3.70% |
| 504 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
mog
Mog Coin |
$53,074,638.00 | $1.36e-7 | $8,698,761.00 | 390,561,998,053,223.31 MOG | -5.70% |
| 507 |
brz
Brazilian Digital |
$53,046,417.00 | $0.199619 | $76,159.00 | 265,733,805.71 BRZ | 0.03% |
| 508 |
wkc
Wiki Cat |
$53,004,924.00 | $9.84e-8 | $207,150.00 | 538,838,864,326,389.88 WKC | 0.03% |
| 509 |
elg
Escoin |
$52,978,818.00 | $0.287601 | $342,844.00 | 184,209,191.10 ELG | -0.62% |
| 510 |
pci
Paycoin |
$52,858,997.00 | $0.051774 | $484,911.00 | 1,022,576,439.00 PCI | -0.37% |
| 511 |
me
Magic Eden |
$52,376,694.00 | $0.103791 | $9,781,807.00 | 504,003,937.58 ME | -7.36% |
| 512 |
tdccp
TDCCP |
$52,114,868.00 | $0.081429 | $61,492.00 | 639,999,980.90 TDCCP | -3.18% |
| 513 |
msusd
Main Street USD |
$51,324,320.00 | $0.999796 | $1,917,941.00 | 51,335,931.97 MSUSD | 0.01% |
| 514 |
moodeng
Moo Deng |
$51,093,770.00 | $0.051590 | $13,597,345.00 | 989,938,372.77 MOODENG | -3.83% |
| 515 |
fidd
Fidelity Digital Dollar |
$50,852,421.00 | $1.00 | $8,171,915.00 | 50,851,102.59 FIDD | 0.02% |
| 516 |
meta
MetaDAO |
$50,843,892.00 | $2.24 | $819,138.00 | 22,684,697.99 META | -1.83% |
| 517 |
xyo
XYO Network |
$50,320,400.00 | $0.003612 | $6,579,256.00 | 13,931,216,938.01 XYO | -3.17% |
| 518 |
xusd
StraitsX XUSD |
$50,306,116.00 | $0.999856 | $11,072,487.00 | 50,313,181.00 XUSD | 0.02% |
| 519 |
bsb
Block Street |
$50,080,559.00 | $0.232775 | $10,191,921.00 | 215,200,000.00 BSB | 6.31% |
| 520 |
uai
UnifAI Network |
$50,032,510.00 | $0.209278 | $3,839,012.00 | 239,000,000.00 UAI | 1.29% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
usdkg
USDKG |
$49,985,724.00 | $0.999714 | $32,927.00 | 50,000,000.00 USDKG | 0.00% |
| 523 |
mew
cat in a dogs world |
$49,979,755.00 | $0.000562 | $6,738,473.00 | 88,888,888,888.88 MEW | -5.41% |
| 524 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 525 |
trb
Tellor Tributes |
$49,941,925.00 | $17.96 | $18,678,886.00 | 2,777,658.60 TRB | -5.98% |
| 526 |
mantra
MANTRA |
$49,811,591.00 | $0.010218 | $4,705,826.00 | 4,876,616,425.05 MANTRA | -5.68% |
| 527 |
bio
Bio Protocol |
$49,629,533.00 | $0.028034 | $77,182,420.00 | 1,769,745,956.34 BIO | -14.44% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
lbt
Law Blocks AI |
$49,491,283.00 | $0.202015 | $351,628.00 | 244,997,999.00 LBT | -0.12% |
| 530 |
sn51
lium |
$49,347,003.00 | $12.73 | $799,313.00 | 3,876,886.40 SN51 | -2.30% |
| 531 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 532 |
deso
Decentralized Social |
$49,203,915.00 | $4.67 | $24,529.00 | 10,532,253.89 DESO | -1.38% |
| 533 |
mgg
MimboGameGroup |
$48,987,783.00 | $0.003015 | $596,100.00 | 16,249,787,558.90 MGG | 0.18% |
| 534 |
ankr
Ankr Network |
$48,888,581.00 | $0.004888 | $8,545,045.00 | 10,000,000,000.00 ANKR | -6.02% |
| 535 |
crclx
Circle xStock |
$48,879,604.00 | $100.60 | $8,069,321.00 | 485,794.46 CRCLX | -2.20% |
| 536 |
aleo
ALEO |
$48,625,500.00 | $0.046417 | $662,730.00 | 1,047,573,676.95 ALEO | 2.81% |
| 537 |
fb
Fractal Bitcoin |
$48,437,830.00 | $0.483954 | $2,413,775.00 | 100,101,524.95 FB | -0.73% |
| 538 |
plld
Palladium Network |
$48,391,204.00 | $0.933225 | $325,317.00 | 51,852,795.20 PLLD | -1.41% |
| 539 |
celo
Celo |
$48,261,289.00 | $0.080513 | $3,137,149.00 | 599,105,369.00 CELO | -4.66% |
| 540 |
mtbill
Midas mTBILL |
$47,926,015.00 | $1.06 | $2.74 | 45,298,391.71 MTBILL | 0.00% |
| 541 |
sc
Siacoin |
$47,766,494.00 | $0.000960 | $3,682,327.00 | 49,751,295,000.02 SC | -2.90% |
| 542 |
red
RedStone |
$47,513,128.00 | $0.132498 | $7,519,515.00 | 358,651,069.00 RED | -6.92% |
| 543 |
msy
Main Street Yield |
$47,494,340.00 | $1.04 | $53.53 | 45,691,797.18 MSY | 0.00% |
| 544 |
merl
Merlin Chain |
$47,472,410.00 | $0.038182 | $21,586,176.00 | 1,236,647,716.00 MERL | 7.82% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,359,798.00 | $11,846.88 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 548 |
mask
Mask Network |
$46,920,575.00 | $0.469190 | $10,155,163.00 | 100,000,000.00 MASK | -0.81% |
| 549 |
api3
Api3 |
$46,738,056.00 | $0.328582 | $67,890,091.00 | 142,902,280.86 API3 | -14.67% |
| 550 |
cspr
Casper Network |
$46,630,003.00 | $0.002995 | $1,554,910.00 | 15,844,164,551.00 CSPR | 1.24% |
| 551 |
frax
Frax (prev. FXS) |
$46,087,057.00 | $0.483643 | $4,525,823.00 | 95,416,327.25 FRAX | 1.42% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
open
OpenLedger |
$45,900,480.00 | $0.212786 | $8,430,475.00 | 215,500,000.00 OPEN | -5.46% |
| 554 |
xvs
Venus |
$45,807,457.00 | $2.73 | $6,302,541.00 | 16,765,246.78 XVS | -3.31% |
| 555 |
prom
Prom |
$45,800,107.00 | $2.48 | $35,098,805.00 | 18,250,000.00 PROM | 3.58% |
| 556 |
gohome
GOHOME |
$45,195,997.00 | $86.16 | $842,077.00 | 524,619.43 GOHOME | -1.27% |
| 557 |
orbs
Orbs |
$45,133,580.00 | $0.009169 | $2,815,750.00 | 4,928,946,160.02 ORBS | -1.06% |
| 558 |
purr
Purr |
$44,694,351.00 | $0.074758 | $458,363.00 | 595,542,919.99 PURR | -7.38% |
| 559 |
mhyper
Midas mHYPER |
$44,612,668.00 | $1.09 | $5,009.34 | 40,917,037.13 MHYPER | 0.00% |
| 560 |
brlv
Crown BRLV |
$44,535,647.00 | $0.200394 | $117.75 | 222,239,447.43 BRLV | -0.21% |
| 561 |
prove
Succinct |
$44,141,037.00 | $0.226389 | $5,616,918.00 | 195,000,000.00 PROVE | -4.69% |
| 562 |
anvl
Anvil |
$44,092,789.00 | $0.000541 | $20,762.00 | 81,259,438,322.55 ANVL | -2.88% |
| 563 |
jellyjelly
Jelly-My-Jelly |
$43,988,964.00 | $0.043990 | $3,308,597.00 | 999,999,099.34 JELLYJELLY | -6.09% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
sxt
Space and Time |
$43,880,468.00 | $0.016881 | $8,546,786.00 | 2,598,813,644.27 SXT | 0.20% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
xch
Chia |
$43,848,968.00 | $2.40 | $4,281,894.00 | 18,282,993.00 XCH | -2.98% |
| 568 |
rif
Rootstock Infrastructure Framework |
$43,678,053.00 | $0.043727 | $1,067,559.00 | 1,000,000,000.00 RIF | 1.19% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
unp
Unipoly |
$43,537,540.00 | $0.155920 | $247,597.00 | 279,230,000.00 UNP | -2.29% |
| 571 |
ardr
Ardor |
$43,375,613.00 | $0.043444 | $266,604.00 | 998,466,231.00 ARDR | -0.83% |
| 572 |
now
ChangeNOW |
$43,285,162.00 | $0.517571 | $9,638.60 | 83,592,578.67 NOW | -4.58% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
bim
BIM |
$43,094,474.00 | $1.44 | $233,840.00 | 30,000,000.00 BIM | -3.62% |
| 575 |
rosa
Rosa Inu |
$43,045,704.00 | $0.000430 | $2,686,197.00 | 100,000,000,000.00 ROSA | 0.97% |
| 576 |
usdx
Hex Trust USD |
$42,905,256.00 | $0.998058 | $122,945.00 | 44,110,798.57 USDX | -0.20% |
| 577 |
waves
Waves |
$42,590,847.00 | $0.424028 | $7,022,720.00 | 100,000,000.00 WAVES | -4.13% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
iotx
IoTeX |
$42,428,357.00 | $0.004494 | $2,715,916.00 | 9,441,368,550.00 IOTX | -5.30% |
| 580 |
gusd
Gemini Dollar |
$42,153,757.00 | $1.00 | $388,900.00 | 42,145,869.76 GUSD | 0.05% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
glidr
Glidr |
$42,121,166.00 | $1.18 | $99,944.00 | 35,461,710.00 GLIDR | -2.58% |
| 583 |
avnt
Avantis |
$42,075,324.00 | $0.131509 | $16,838,642.00 | 319,958,479.00 AVNT | -11.51% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
bora
BORA |
$41,790,527.00 | $0.036241 | $476,552.00 | 1,152,750,000.00 BORA | -2.14% |
| 586 |
venom
Venom |
$41,768,488.00 | $0.019420 | $111,166.00 | 2,153,105,356.28 VENOM | -0.16% |
| 587 |
vana
Vana |
$41,708,947.00 | $1.35 | $10,139,882.00 | 30,800,000.00 VANA | -1.76% |
| 588 |
lab
LAB |
$41,276,204.00 | $0.539233 | $32,053,574.00 | 76,546,099.14 LAB | 8.03% |
| 589 |
jct
Janction |
$41,445,051.00 | $0.003606 | $5,504,729.00 | 11,493,687,500.00 JCT | -2.31% |
| 590 |
skl
SKALE |
$41,392,587.00 | $0.006791 | $9,255,964.00 | 6,094,019,337.00 SKL | -2.95% |
| 591 |
robo
Fabric Protocol |
$41,293,615.00 | $0.018496 | $13,123,167.00 | 2,231,000,000.00 ROBO | -6.05% |
| 592 |
alt
AltLayer |
$41,214,434.00 | $0.006958 | $6,574,736.00 | 5,922,395,830.00 ALT | -3.72% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
myx
MYX Finance |
$40,858,073.00 | $0.214158 | $19,784,501.00 | 190,768,939.69 MYX | -13.04% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
icx
ICON |
$40,912,316.00 | $0.037342 | $962,803.00 | 1,096,169,303.18 ICX | -4.79% |
| 597 |
rpl
Rocket Pool |
$40,733,799.00 | $1.82 | $2,871,803.00 | 22,367,035.43 RPL | -4.49% |
| 598 |
sierra
Sierra |
$40,642,198.00 | $1.02 | $509.57 | 39,885,641.90 SIERRA | 0.05% |
| 599 |
zig
ZIGChain |
$40,605,617.00 | $0.028820 | $407,203.00 | 1,408,940,795.24 ZIG | -0.96% |
| 600 |
usdp
Pax Dollar |
$40,567,428.00 | $0.999948 | $6,492,093.00 | 40,569,459.93 USDP | 0.02% |