| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
dbr
deBridge |
$82,276,738.00 | $0.019980 | $3,129,431.00 | 4,117,958,070.00 DBR | 0.27% |
| 502 |
red
RedStone |
$82,330,054.00 | $0.277759 | $28,670,275.00 | 294,842,183.00 RED | 2.33% |
| 503 |
savusd
Avant Staked USD |
$81,388,724.00 | $1.12 | $222,175.00 | 72,525,968.55 SAVUSD | 0.09% |
| 504 |
niza
Niza Global |
$81,295,958.00 | $0.070683 | $1,275,127.00 | 1,150,000,000.00 NIZA | 0.11% |
| 505 |
lcx
LCX |
$81,223,345.00 | $0.086133 | $432,000.00 | 940,989,527.00 LCX | 0.93% |
| 506 |
cspr
Casper Network |
$81,141,494.00 | $0.005955 | $1,203,082.00 | 13,627,025,115.00 CSPR | -0.27% |
| 507 |
pgold
Pleasing Gold |
$81,197,266.00 | $4,160.19 | $46.19 | 19,505.00 PGOLD | 0.36% |
| 508 |
bc
BCGame Coin |
$81,017,831.00 | $0.008092 | $4,291.81 | 9,989,655,862.27 BC | -1.32% |
| 509 |
vbill
VanEck Treasury Fund |
$80,997,769.00 | $1.00 | $0.00e+0 | 80,997,768.73 VBILL | 0.00% |
| 510 |
coca
COCA |
$80,959,254.00 | $0.713025 | $372,385.00 | 113,670,000.00 COCA | 1.34% |
| 511 |
susd1+
staked USD1+ |
$80,599,411.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | 0.01% |
| 512 |
la
Lagrange |
$80,180,124.00 | $0.415339 | $27,765,814.00 | 193,000,000.00 LA | 0.54% |
| 513 |
eth
Bridged Ether (StarkGate) |
$80,106,318.00 | $3,055.43 | $5,110,551.00 | 26,209.25 ETH | 0.62% |
| 514 |
avici
Avici |
$79,842,848.00 | $6.19 | $9,585,565.00 | 12,899,571.01 AVICI | -12.00% |
| 515 |
vrsc
Verus |
$79,680,176.00 | $1.00 | $650.84 | 79,607,422.30 VRSC | -1.01% |
| 516 |
meme
Memecoin |
$79,565,732.00 | $0.001349 | $35,705,872.00 | 58,969,421,368.50 MEME | 3.85% |
| 517 |
weth
Avalanche Bridged WETH (Avalanche) |
$79,587,022.00 | $3,055.89 | $18,012,218.00 | 26,034.60 WETH | 0.64% |
| 518 |
zig
ZIGChain |
$79,239,322.00 | $0.056141 | $6,395,172.00 | 1,408,940,795.24 ZIG | -1.64% |
| 519 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$78,931,545.00 | $91,305.44 | $821,321.00 | 864.48 VBWBTC | -0.08% |
| 520 |
waves
Waves |
$78,863,698.00 | $0.791846 | $39,325,081.00 | 100,000,000.00 WAVES | 7.63% |
| 521 |
orca
Orca |
$79,724,049.00 | $1.33 | $163,880,537.00 | 60,157,196.19 ORCA | -25.44% |
| 522 |
cusdo
Compounding OpenDollar |
$78,796,571.00 | $1.03 | $3,501,740.00 | 76,310,374.60 CUSDO | 0.05% |
| 523 |
moodeng
Moo Deng |
$78,579,617.00 | $0.079175 | $17,942,967.00 | 989,971,791.17 MOODENG | 1.16% |
| 524 |
elf
aelf |
$78,546,311.00 | $0.097811 | $2,665,173.00 | 802,953,494.99 ELF | -2.21% |
| 525 |
irys
Irys |
$78,413,501.00 | $0.039277 | $86,785,276.00 | 2,000,000,000.00 IRYS | -20.76% |
| 526 |
uxpl
Unit Plasma |
$78,166,909.00 | $0.217272 | $4,853,213.00 | 360,063,795.81 UXPL | 1.51% |
| 527 |
eul
Euler |
$77,734,069.00 | $4.16 | $4,541,112.00 | 18,685,530.67 EUL | -0.57% |
| 528 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 529 |
ibera
Infrared Bera |
$76,708,978.00 | $0.978751 | $142,742.00 | 78,418,720.13 IBERA | -7.80% |
| 530 |
gems
Gems VIP |
$77,034,229.00 | $0.119451 | $1,569,587.00 | 643,955,987.46 GEMS | 0.57% |
| 531 |
frax
Frax (prev. FXS) |
$76,928,916.00 | $0.873565 | $5,450,514.00 | 88,069,124.65 FRAX | 0.19% |
| 532 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 533 |
cfg
Centrifuge |
$76,161,851.00 | $0.134044 | $3,139,074.00 | 569,351,223.00 CFG | 2.27% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
eurcv
EUR CoinVertible |
$76,058,485.00 | $1.16 | $10,088,766.00 | 65,755,949.00 EURCV | 0.06% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
api3
Api3 |
$75,868,258.00 | $0.549009 | $10,438,552.00 | 138,122,575.91 API3 | -0.35% |
| 538 |
icx
ICON |
$75,916,419.00 | $0.070246 | $1,548,444.00 | 1,081,002,327.43 ICX | 0.74% |
| 539 |
mask
Mask Network |
$75,543,802.00 | $0.754968 | $38,631,037.00 | 100,000,000.00 MASK | -0.53% |
| 540 |
plume
Plume |
$75,526,365.00 | $0.024081 | $56,580,411.00 | 3,135,813,492.00 PLUME | -0.53% |
| 541 |
dfdvsol
DFDV Staked SOL |
$75,355,247.00 | $149.74 | $5.29 | 503,230.39 DFDVSOL | 0.00% |
| 542 |
uma
UMA |
$75,172,280.00 | $0.847400 | $6,549,636.00 | 88,659,407.52 UMA | 0.03% |
| 543 |
feusd
Felix feUSD |
$75,110,864.00 | $1.00 | $1,120,124.00 | 75,004,069.00 FEUSD | 0.24% |
| 544 |
solo
Sologenic |
$74,814,762.00 | $0.187315 | $3,428,910.00 | 399,198,717.00 SOLO | -1.89% |
| 545 |
ilv
Illuvium |
$74,672,396.00 | $7.87 | $5,199,861.00 | 9,483,863.65 ILV | -0.76% |
| 546 |
ini
INI |
$74,074,734.00 | $0.128497 | $1,087,362.00 | 576,470,352.04 INI | -0.87% |
| 547 |
puff
Puff The Dragon |
$73,943,296.00 | $0.083186 | $51,387.00 | 888,888,888.00 PUFF | 0.17% |
| 548 |
recall
Recall |
$73,317,701.00 | $0.111158 | $30,046,468.00 | 658,971,786.58 RECALL | -1.94% |
| 549 |
pippin
pippin |
$73,219,294.00 | $0.073328 | $47,174,478.00 | 999,938,563.93 PIPPIN | 35.79% |
| 550 |
vbeth
VaultBridge Bridged ETH (Katana) |
$73,167,837.00 | $3,062.49 | $5,461,393.00 | 23,891.60 VBETH | 0.74% |
| 551 |
wmtx
World Mobile Token |
$72,757,425.00 | $0.091511 | $13,701,608.00 | 794,313,833.76 WMTX | -4.56% |
| 552 |
ctm
c8ntinuum |
$72,668,515.00 | $0.088078 | $1,341,310.00 | 824,932,137.46 CTM | 23.18% |
| 553 |
weth
L2 Standard Bridged WETH (Optimism) |
$72,291,105.00 | $3,052.79 | $3,590,550.00 | 23,638.86 WETH | 0.63% |
| 554 |
coti
COTI |
$72,246,086.00 | $0.028838 | $7,426,586.00 | 2,504,277,442.62 COTI | -1.68% |
| 555 |
shx
Stronghold |
$71,890,356.00 | $0.013383 | $3,353,769.00 | 5,374,948,822.96 SHX | -2.70% |
| 556 |
xyo
XYO Network |
$71,650,970.00 | $0.005145 | $14,298,803.00 | 13,931,216,938.01 XYO | -2.08% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$71,511,412.00 | $3,716.61 | $742,339.00 | 19,209.41 WSTETH | 0.35% |
| 559 |
arrr
Pirate Chain |
$70,908,603.00 | $0.361412 | $455,753.00 | 196,213,797.97 ARRR | -1.41% |
| 560 |
esports
Yooldo Games |
$70,249,933.00 | $0.462253 | $8,956,096.00 | 151,800,000.00 ESPORTS | -5.76% |
| 561 |
wcfg
Wrapped Centrifuge |
$70,507,799.00 | $0.130392 | $8,590.16 | 540,735,277.25 WCFG | 7.72% |
| 562 |
river
River |
$70,178,524.00 | $3.58 | $11,229,794.00 | 19,600,000.00 RIVER | -2.15% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
pumpbtc
pumpBTC |
$70,172,812.00 | $89,677.03 | $307.99 | 780.76 PUMPBTC | 0.16% |
| 565 |
xan
Anoma |
$70,094,711.00 | $0.028039 | $42,864,327.00 | 2,500,000,000.00 XAN | 1.68% |
| 566 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | -0.18% |
| 567 |
daku
Daku V2 |
$70,042,009.00 | $0.116737 | $2,917.76 | 599,999,750.62 DAKU | -1.07% |
| 568 |
alt
AltLayer |
$69,964,053.00 | $0.014108 | $32,558,980.00 | 4,959,201,386.00 ALT | -2.14% |
| 569 |
deso
Decentralized Social |
$69,509,045.00 | $6.60 | $49,548.00 | 10,532,253.89 DESO | -1.43% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
weth
Stargate Bridged WETH |
$69,363,318.00 | $3,054.18 | $5,728,238.00 | 22,670.27 WETH | 0.69% |
| 572 |
gohome
GOHOME |
$69,298,223.00 | $132.11 | $2,472,493.00 | 524,619.43 GOHOME | -0.93% |
| 573 |
ont
Ontology |
$69,143,866.00 | $0.075204 | $5,638,805.00 | 919,064,523.00 ONT | 2.27% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
hldr
Helder |
$68,944,256.00 | $0.236969 | $3,255.87 | 290,942,416.38 HLDR | -0.90% |
| 576 |
lrc
Loopring |
$68,195,072.00 | $0.054711 | $4,435,475.00 | 1,245,991,468.94 LRC | -1.60% |
| 577 |
ethw
EthereumPoW |
$67,706,672.00 | $0.627468 | $7,274,101.00 | 107,818,717.05 ETHW | -0.05% |
| 578 |
ore
ORE |
$67,202,228.00 | $163.23 | $5,508,026.00 | 411,705.37 ORE | -14.43% |
| 579 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 580 |
omi
ECOMI |
$67,126,197.00 | $0.000248 | $3,715,081.00 | 270,951,644,947.13 OMI | -9.81% |
| 581 |
home
HOME |
$66,972,027.00 | $0.023855 | $14,201,754.00 | 2,806,900,926.45 HOME | -2.71% |
| 582 |
bdca
BitDCA |
$66,635,010.00 | $0.881812 | $405,235.00 | 75,508,823.40 BDCA | -7.58% |
| 583 |
pundix
Pundi X |
$66,464,493.00 | $0.257228 | $2,588,189.00 | 258,386,541.10 PUNDIX | 1.76% |
| 584 |
geod
Geodnet |
$66,353,355.00 | $0.151189 | $433,323.00 | 438,777,944.00 GEOD | 1.47% |
| 585 |
band
Band |
$65,799,597.00 | $0.394257 | $3,556,784.00 | 166,900,496.44 BAND | -0.50% |
| 586 |
pci
Paycoin |
$65,358,500.00 | $0.063917 | $198,582.00 | 1,022,576,439.88 PCI | 0.26% |
| 587 |
snt
Status |
$65,115,145.00 | $0.016429 | $3,726,751.00 | 3,960,483,788.31 SNT | 1.70% |
| 588 |
one
Harmony |
$64,745,603.00 | $0.004377 | $2,246,040.00 | 14,777,594,527.26 ONE | -0.49% |
| 589 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$64,385,679.00 | $1.31 | $45,274.00 | 49,332,464.00 OMNI | -0.40% |
| 590 |
enj
Enjin Coin |
$64,282,473.00 | $0.033715 | $4,694,783.00 | 1,905,908,427.64 ENJ | 0.41% |
| 591 |
xaum
Matrixdock Gold |
$64,266,760.00 | $4,164.78 | $219,055.00 | 15,431.03 XAUM | 0.14% |
| 592 |
bico
Biconomy |
$64,100,090.00 | $0.064130 | $3,969,691.00 | 999,584,024.58 BICO | -1.73% |
| 593 |
spk
Spark |
$63,570,741.00 | $0.031456 | $28,660,960.00 | 2,020,620,395.11 SPK | 0.12% |
| 594 |
ful
Fulcrom |
$63,481,299.00 | $0.003829 | $39,317.00 | 16,568,481,125.78 FUL | -3.03% |
| 595 |
ap3x
APEX |
$63,411,462.00 | $0.052594 | $100,831.00 | 1,203,420,748.00 AP3X | -0.75% |
| 596 |
not
Notcoin |
$62,796,162.00 | $0.000632 | $9,516,829.00 | 99,433,648,070.30 NOT | 1.82% |
| 597 |
tag
TAGGER |
$62,595,411.00 | $0.000575 | $4,213,382.00 | 108,864,805,114.17 TAG | 0.01% |
| 598 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$61,651,360.00 | $0.998310 | $8,442,671.00 | 61,734,543.56 USDC.E | -0.21% |
| 599 |
ardr
Ardor |
$61,589,962.00 | $0.061679 | $2,545,075.00 | 998,466,231.00 ARDR | 2.12% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |