| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
qfi
Quantix Finance |
$56,652,392.00 | $56.65 | $1,285,572.00 | 1,000,000.00 QFI | 0.42% |
| 502 |
home
HOME |
$56,566,304.00 | $0.015268 | $3,520,672.00 | 3,703,611,111.35 HOME | -0.01% |
| 503 |
bdca
BitDCA |
$56,424,120.00 | $0.686811 | $144,028.00 | 82,150,522.74 BDCA | 0.45% |
| 504 |
esports
Yooldo Games |
$56,377,224.00 | $0.371527 | $2,968,790.00 | 151,800,000.00 ESPORTS | 7.19% |
| 505 |
opg
OpenGradient |
$56,111,251.00 | $0.297451 | $68,365,762.00 | 190,000,000.00 OPG | 7.80% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
velo
Velo |
$56,044,929.00 | $0.003191 | $2,419,387.00 | 17,563,876,115.00 VELO | 4.18% |
| 508 |
ccd
Concordium |
$55,858,287.00 | $0.004644 | $322,663.00 | 12,039,243,549.53 CCD | -0.73% |
| 509 |
api3
Api3 |
$55,475,643.00 | $0.388267 | $96,442,363.00 | 142,975,279.09 API3 | 18.27% |
| 510 |
naoris
Naoris Protocol |
$55,298,543.00 | $0.091834 | $5,362,654.00 | 599,260,000.00 NAORIS | 4.03% |
| 511 |
vvs
VVS Finance |
$55,146,850.00 | $1.27e-6 | $84,094.00 | 43,550,331,472,463.74 VVS | -1.95% |
| 512 |
rif
Rootstock Infrastructure Framework |
$54,450,087.00 | $0.054469 | $3,139,291.00 | 1,000,000,000.00 RIF | 14.87% |
| 513 |
pnut
Peanut the Squirrel |
$54,801,200.00 | $0.054823 | $21,085,466.00 | 999,842,220.09 PNUT | -0.36% |
| 514 |
sn120
affine |
$54,519,730.00 | $18.11 | $615,593.00 | 3,011,285.74 SN120 | 4.84% |
| 515 |
req
Request |
$54,234,400.00 | $0.072906 | $684,355.00 | 744,291,192.26 REQ | 1.15% |
| 516 |
mantra
MANTRA |
$54,176,368.00 | $0.010880 | $6,988,854.00 | 4,973,925,861.82 MANTRA | 2.15% |
| 517 |
xvg
Verge |
$54,061,021.00 | $0.003272 | $1,449,354.00 | 16,521,951,235.74 XVG | 0.55% |
| 518 |
me
Magic Eden |
$53,899,646.00 | $0.106968 | $4,008,404.00 | 504,003,688.58 ME | 0.30% |
| 519 |
mtbill
Midas mTBILL |
$53,507,589.00 | $1.06 | $291.81 | 50,534,454.95 MTBILL | 0.01% |
| 520 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
lion
Loaded Lions |
$53,303,982.00 | $0.001731 | $634,080.00 | 30,642,643,274.00 LION | -4.09% |
| 523 |
celo
Celo |
$53,306,071.00 | $0.088994 | $2,395,802.00 | 599,105,369.00 CELO | 0.07% |
| 524 |
lab
LAB |
$53,223,186.00 | $0.694326 | $28,694,368.00 | 76,546,099.14 LAB | -3.81% |
| 525 |
tslax
Tesla xStock |
$53,212,313.00 | $376.96 | $17,375,821.00 | 141,222.93 TSLAX | 0.37% |
| 526 |
brz
Brazilian Digital |
$53,208,147.00 | $0.199899 | $273,196.00 | 266,186,030.97 BRZ | -0.03% |
| 527 |
meta
MetaDAO |
$52,890,195.00 | $2.33 | $658,840.00 | 22,684,697.99 META | 0.75% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
elg
Escoin |
$52,838,106.00 | $0.286838 | $238,605.00 | 184,209,191.10 ELG | -0.11% |
| 530 |
mew
cat in a dogs world |
$52,802,635.00 | $0.000595 | $5,352,915.00 | 88,888,888,888.88 MEW | -0.07% |
| 531 |
wkc
Wiki Cat |
$52,543,394.00 | $9.88e-8 | $253,281.00 | 538,546,059,832,078.69 WKC | -0.03% |
| 532 |
jellyjelly
Jelly-My-Jelly |
$52,614,260.00 | $0.052614 | $4,094,502.00 | 999,999,099.34 JELLYJELLY | -1.77% |
| 533 |
mask
Mask Network |
$52,272,825.00 | $0.522654 | $11,524,164.00 | 100,000,000.00 MASK | 0.22% |
| 534 |
wmtx
World Mobile Token |
$51,966,077.00 | $0.060902 | $19,936,964.00 | 851,874,782.30 WMTX | -0.37% |
| 535 |
mgg
MimboGameGroup |
$51,873,385.00 | $0.003007 | $588,323.00 | 17,249,787,558.90 MGG | -0.01% |
| 536 |
trb
Tellor Tributes |
$51,783,107.00 | $18.64 | $9,281,367.00 | 2,779,093.66 TRB | 2.16% |
| 537 |
tdccp
TDCCP |
$51,807,672.00 | $0.080986 | $307,495.00 | 639,999,980.90 TDCCP | 11.67% |
| 538 |
myx
MYX Finance |
$51,285,468.00 | $0.270229 | $18,524,441.00 | 190,768,939.69 MYX | 4.84% |
| 539 |
pci
Paycoin |
$51,384,034.00 | $0.050264 | $491,984.00 | 1,022,576,439.00 PCI | -0.78% |
| 540 |
ankr
Ankr Network |
$50,146,981.00 | $0.005017 | $5,032,743.00 | 10,000,000,000.00 ANKR | 0.52% |
| 541 |
sierra
Sierra |
$50,093,057.00 | $1.02 | $186,261.00 | 49,149,926.78 SIERRA | -0.09% |
| 542 |
usdkg
USDKG |
$49,996,761.00 | $0.999935 | $166,668.00 | 50,000,000.00 USDKG | -0.01% |
| 543 |
ausdt
Alloy Tether |
$49,965,740.00 | $0.999315 | $0.004781 | 50,000,005.00 AUSDT | 0.00% |
| 544 |
fidd
Fidelity Digital Dollar |
$49,542,984.00 | $1.00 | $2,147,223.00 | 49,551,102.59 FIDD | 0.06% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
lbt
Law Blocks AI |
$49,558,554.00 | $0.202275 | $505,980.00 | 244,997,999.00 LBT | 0.07% |
| 548 |
avnt
Avantis |
$49,526,457.00 | $0.154446 | $16,604,310.00 | 320,050,510.35 AVNT | 1.09% |
| 549 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 550 |
geod
Geodnet |
$49,086,604.00 | $0.113969 | $2,783,802.00 | 430,773,902.62 GEOD | -11.69% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
dual
Dual |
$49,042,065.00 | $0.006635 | $23,271.00 | 7,381,784,879.33 DUAL | -0.45% |
| 553 |
aleo
ALEO |
$48,877,197.00 | $0.045533 | $993,900.00 | 1,073,028,816.76 ALEO | 0.51% |
| 554 |
deso
Decentralized Social |
$48,504,776.00 | $4.61 | $12,432.52 | 10,532,253.89 DESO | -2.35% |
| 555 |
xyo
XYO Network |
$48,381,064.00 | $0.003472 | $4,377,251.00 | 13,931,216,938.01 XYO | -1.34% |
| 556 |
prove
Succinct |
$48,369,443.00 | $0.248105 | $5,217,300.00 | 195,000,000.00 PROVE | 0.87% |
| 557 |
red
RedStone |
$48,216,861.00 | $0.130661 | $6,684,764.00 | 369,029,350.00 RED | 1.39% |
| 558 |
btw
Bitway |
$47,792,064.00 | $0.021703 | $14,013,829.00 | 2,200,000,000.00 BTW | 16.68% |
| 559 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,402,293.00 | $11,857.51 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 560 |
sc
Siacoin |
$47,076,307.00 | $0.000946 | $3,227,595.00 | 49,751,295,000.02 SC | 0.42% |
| 561 |
fb
Fractal Bitcoin |
$46,693,528.00 | $0.463412 | $2,205,509.00 | 100,758,074.95 FB | -1.62% |
| 562 |
alt
AltLayer |
$46,527,894.00 | $0.007555 | $3,393,457.00 | 6,163,194,441.00 ALT | 0.00% |
| 563 |
plld
Palladium Network |
$46,370,207.00 | $0.894341 | $187,648.00 | 51,852,795.20 PLLD | -0.76% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
cspr
Casper Network |
$46,251,807.00 | $0.002914 | $1,174,995.00 | 15,874,737,127.00 CSPR | 0.70% |
| 567 |
luna
Terra |
$46,192,037.00 | $0.065036 | $30,920,951.00 | 709,984,438.92 LUNA | -0.27% |
| 568 |
vana
Vana |
$46,129,065.00 | $1.50 | $43,726,836.00 | 30,800,000.00 VANA | 0.16% |
| 569 |
robo
Fabric Protocol |
$45,806,927.00 | $0.020499 | $10,049,557.00 | 2,231,000,000.00 ROBO | -0.77% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
gohome
GOHOME |
$45,229,527.00 | $85.92 | $606,367.00 | 524,619.43 GOHOME | -0.07% |
| 572 |
zig
ZIGChain |
$45,055,397.00 | $0.031976 | $3,039,800.00 | 1,408,940,795.24 ZIG | 4.70% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
merl
Merlin Chain |
$44,727,535.00 | $0.036277 | $5,723,637.00 | 1,236,647,716.00 MERL | -4.20% |
| 575 |
crclx
Circle xStock |
$44,597,957.00 | $94.27 | $11,074,023.00 | 473,251.47 CRCLX | -0.30% |
| 576 |
brlv
Crown BRLV |
$44,583,820.00 | $0.200655 | $3,308.21 | 222,190,900.72 BRLV | 0.22% |
| 577 |
unp
Unipoly |
$44,547,837.00 | $0.159567 | $359,955.00 | 279,230,000.00 UNP | -0.37% |
| 578 |
blend
Fluent |
$45,080,816.00 | $0.232021 | $34,178,148.00 | 200,000,000.00 BLEND | 164.13% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
iotx
IoTeX |
$44,300,590.00 | $0.004690 | $1,326,703.00 | 9,441,368,550.00 IOTX | -0.07% |
| 581 |
frax
Frax (prev. FXS) |
$44,300,428.00 | $0.464003 | $1,137,683.00 | 95,474,633.08 FRAX | -0.96% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
diem
Diem |
$44,241,384.00 | $1,143.62 | $256,121.00 | 38,684.97 DIEM | 1.78% |
| 585 |
apr
aPriori |
$44,117,689.00 | $0.178604 | $2,428,513.00 | 246,874,998.97 APR | 1.73% |
| 586 |
anvl
Anvil |
$43,858,123.00 | $0.000540 | $22,539.00 | 81,259,438,322.55 ANVL | 1.96% |
| 587 |
xvs
Venus |
$43,798,292.00 | $2.60 | $4,275,699.00 | 16,821,992.00 XVS | -0.44% |
| 588 |
bim
BIM |
$43,422,250.00 | $1.45 | $142,466.00 | 30,000,000.00 BIM | -0.07% |
| 589 |
rpl
Rocket Pool |
$43,254,962.00 | $1.93 | $2,271,944.00 | 22,367,035.43 RPL | -0.72% |
| 590 |
zbt
ZEROBASE |
$43,155,799.00 | $0.175864 | $173,287,535.00 | 244,992,188.30 ZBT | -9.64% |
| 591 |
sxt
Space and Time |
$43,099,642.00 | $0.016585 | $4,069,561.00 | 2,598,813,644.27 SXT | -0.09% |
| 592 |
glidr
Glidr |
$42,910,388.00 | $1.21 | $159,174.00 | 35,461,710.00 GLIDR | -1.46% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
hyper
Hyperlane |
$43,103,374.00 | $0.127467 | $17,773,428.00 | 338,174,017.00 HYPER | 6.61% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
ardr
Ardor |
$42,489,497.00 | $0.042562 | $2,634,133.00 | 998,466,231.00 ARDR | -1.60% |
| 597 |
arrr
Pirate Chain |
$42,453,078.00 | $0.216365 | $402,768.00 | 196,213,797.97 ARRR | 0.88% |
| 598 |
bora
BORA |
$42,332,903.00 | $0.036730 | $220,996.00 | 1,152,750,000.00 BORA | 0.32% |
| 599 |
idol
MEET48 |
$42,299,251.00 | $0.023764 | $2,173,456.00 | 1,782,229,434.50 IDOL | 5.34% |
| 600 |
orbs
Orbs |
$42,369,060.00 | $0.008597 | $2,869,659.00 | 4,928,946,160.02 ORBS | -1.53% |