| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdt
Cronos Bridged USDT (Cronos) |
$87,886,637.00 | $1.00 | $187,136.00 | 87,824,964.11 USDT | 0.06% |
| 502 |
cet
CoinEx |
$87,620,613.00 | $0.034173 | $74,439.00 | 2,564,008,392.34 CET | 0.25% |
| 503 |
tdccp
TDCCP |
$87,244,126.00 | $0.136439 | $770,229.00 | 639,999,980.90 TDCCP | -1.42% |
| 504 |
onyc
Onchain Yield Coin |
$86,971,953.00 | $1.07 | $1,617,634.00 | 81,503,607.86 ONYC | 0.16% |
| 505 |
ban
Comedian |
$86,027,437.00 | $0.086017 | $11,581,378.00 | 999,961,859.27 BAN | 3.44% |
| 506 |
nvm
Novem Pro |
$85,785,769.00 | $0.417162 | $275,878.00 | 205,641,397.23 NVM | 0.01% |
| 507 |
axl
Axelar |
$85,757,140.00 | $0.077709 | $21,646,962.00 | 1,103,688,785.34 AXL | -6.17% |
| 508 |
coco
coco |
$86,760,364.00 | $0.086821 | $2,397,823.00 | 1,000,000,000.00 COCO | -21.38% |
| 509 |
coai
ChainOpera AI |
$85,499,899.00 | $0.435069 | $7,266,453.00 | 196,479,267.00 COAI | 1.03% |
| 510 |
pnut
Peanut the Squirrel |
$85,497,152.00 | $0.085498 | $22,003,353.00 | 999,842,602.35 PNUT | -4.30% |
| 511 |
zig
ZIGChain |
$84,954,773.00 | $0.060321 | $1,798,009.00 | 1,408,940,795.24 ZIG | 0.71% |
| 512 |
venom
Venom |
$84,885,420.00 | $0.039851 | $1,275,969.00 | 2,130,726,597.32 VENOM | 3.14% |
| 513 |
vtho
VeThor |
$84,217,756.00 | $0.000864 | $2,493,027.00 | 97,505,374,507.00 VTHO | 0.07% |
| 514 |
polyx
Polymesh |
$83,700,202.00 | $0.067684 | $5,805,157.00 | 1,236,516,761.56 POLYX | 1.42% |
| 515 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$83,420,643.00 | $4,094.09 | $696,137.00 | 20,363.68 WSTETH | 1.36% |
| 516 |
gmx
GMX |
$83,397,531.00 | $8.04 | $8,016,393.00 | 10,375,026.43 GMX | -3.10% |
| 517 |
brev
Brevis |
$82,939,345.00 | $0.331489 | $153,681,436.00 | 250,000,000.00 BREV | 2.15% |
| 518 |
elf
aelf |
$82,959,979.00 | $0.101608 | $3,033,939.00 | 816,472,615.53 ELF | -2.96% |
| 519 |
vcnt
ViciCoin |
$82,462,772.00 | $17.16 | $303,110.00 | 4,805,014.95 VCNT | 0.42% |
| 520 |
prove
Succinct |
$82,707,425.00 | $0.424326 | $9,273,020.00 | 195,000,000.00 PROVE | -3.41% |
| 521 |
susd1+
staked USD1+ |
$81,717,998.00 | $1.02 | $151.75 | 80,499,627.14 SUSD1+ | -0.05% |
| 522 |
avnt
Avantis |
$81,447,766.00 | $0.315888 | $25,157,819.00 | 258,205,903.15 AVNT | -3.09% |
| 523 |
rave
RaveDAO |
$81,881,898.00 | $0.355521 | $4,701,394.00 | 230,300,000.00 RAVE | 6.10% |
| 524 |
xyo
XYO Network |
$81,205,379.00 | $0.005829 | $16,841,905.00 | 13,931,216,938.01 XYO | -2.79% |
| 525 |
hsol
Helius Staked SOL |
$80,916,390.00 | $165.14 | $25,854.00 | 490,487.61 HSOL | -0.46% |
| 526 |
niza
Niza Global |
$80,040,015.00 | $0.069286 | $626,904.00 | 1,150,000,000.00 NIZA | 6.09% |
| 527 |
iotx
IoTeX |
$79,537,518.00 | $0.008424 | $4,291,918.00 | 9,441,368,979.00 IOTX | -4.20% |
| 528 |
req
Request |
$79,215,243.00 | $0.106430 | $2,179,454.00 | 744,291,192.26 REQ | -0.72% |
| 529 |
shib
Binance-Peg SHIB |
$78,824,116.00 | $8.57e-6 | $29,561.00 | 9,212,999,999,989.64 SHIB | -1.51% |
| 530 |
inc
WorldAssets |
$78,806,600.00 | $0.879773 | $387,277.00 | 90,000,000.00 INC | 12.86% |
| 531 |
moodeng
Moo Deng |
$78,818,778.00 | $0.079629 | $22,835,428.00 | 989,938,853.76 MOODENG | -5.87% |
| 532 |
bio
Bio Protocol |
$78,739,201.00 | $0.044485 | $21,444,455.00 | 1,769,745,956.34 BIO | -5.14% |
| 533 |
ini
INI |
$78,389,133.00 | $0.118279 | $1,197,355.00 | 662,748,567.38 INI | -1.87% |
| 534 |
earnausd
earnAUSD |
$78,271,733.00 | $1.00 | $828,158.00 | 78,129,893.22 EARNAUSD | -0.05% |
| 535 |
celo
Celo |
$78,081,509.00 | $0.131918 | $16,289,666.00 | 592,171,760.00 CELO | 0.14% |
| 536 |
red
RedStone |
$78,180,221.00 | $0.257599 | $7,034,580.00 | 303,246,792.00 RED | -4.31% |
| 537 |
sxt
Space and Time |
$78,113,913.00 | $0.029299 | $15,454,652.00 | 2,670,225,635.27 SXT | 4.77% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
xbtc
OKX Wrapped BTC |
$77,788,043.00 | $96,712.08 | $9,627,602.00 | 804.84 XBTC | 1.87% |
| 540 |
vrsc
Verus |
$77,213,459.00 | $0.967467 | $817.22 | 79,809,918.46 VRSC | -0.27% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
xch
Chia |
$76,989,989.00 | $5.26 | $6,110,622.00 | 14,624,254.20 XCH | -1.47% |
| 543 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 544 |
weth
L2 Standard Bridged WETH (Optimism) |
$76,524,886.00 | $3,338.91 | $17,567,426.00 | 22,930.74 WETH | 1.13% |
| 545 |
cfg
Centrifuge |
$76,672,118.00 | $0.133132 | $844,811.00 | 574,787,902.00 CFG | 2.19% |
| 546 |
eurcv
EUR CoinVertible |
$76,493,105.00 | $1.16 | $14,252,627.00 | 65,755,949.00 EURCV | -0.15% |
| 547 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 548 |
eth
Bridged Ether (StarkGate) |
$76,044,505.00 | $3,347.51 | $5,629,902.00 | 22,716.74 ETH | 1.76% |
| 549 |
cspr
Casper Network |
$75,933,872.00 | $0.005461 | $6,167,010.00 | 13,765,569,964.00 CSPR | 6.00% |
| 550 |
susda
sUSDa |
$75,927,061.00 | $1.01 | $0.00e+0 | 75,236,946.78 SUSDA | 0.00% |
| 551 |
usdo
OpenEden OpenDollar |
$75,654,903.00 | $0.998576 | $37.00 | 75,762,796.99 USDO | -0.02% |
| 552 |
vbill
VanEck Treasury Fund |
$75,516,884.00 | $1.00 | $0.00e+0 | 75,516,884.30 VBILL | 0.00% |
| 553 |
cys
Cysic |
$74,712,909.00 | $0.469620 | $13,417,648.00 | 160,800,000.00 CYS | -8.54% |
| 554 |
snek
Snek |
$75,095,450.00 | $0.001004 | $8,054,168.00 | 74,770,736,195.00 SNEK | -7.09% |
| 555 |
feusd
Felix feUSD |
$75,179,966.00 | $1.00 | $82,714.00 | 75,004,069.00 FEUSD | 0.01% |
| 556 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$74,327,804.00 | $4,103.79 | $5,052,603.00 | 18,111.98 WSTETH | 1.96% |
| 557 |
vana
Vana |
$74,052,249.00 | $2.40 | $19,396,988.00 | 30,800,000.00 VANA | -4.86% |
| 558 |
dbr
deBridge |
$73,084,255.00 | $0.017816 | $10,013,343.00 | 4,117,958,070.00 DBR | -6.84% |
| 559 |
pci
Paycoin |
$73,257,881.00 | $0.071640 | $279,169.00 | 1,022,576,439.88 PCI | 0.34% |
| 560 |
sahara
Sahara AI |
$72,772,001.00 | $0.027524 | $13,741,808.00 | 2,643,958,334.00 SAHARA | -2.78% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
puff
Puff The Dragon |
$72,001,381.00 | $0.080875 | $98,847.00 | 888,888,888.00 PUFF | 0.03% |
| 563 |
orca
Orca |
$71,490,799.00 | $1.19 | $5,513,008.00 | 60,157,178.38 ORCA | -2.43% |
| 564 |
ankr
Ankr Network |
$71,339,991.00 | $0.007134 | $5,880,064.00 | 10,000,000,000.00 ANKR | -3.07% |
| 565 |
xaum
Matrixdock Gold |
$71,298,287.00 | $4,620.47 | $357,794.00 | 15,431.03 XAUM | -0.06% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
quai
Quai Network |
$70,940,398.00 | $0.098987 | $5,325,173.00 | 726,458,059.00 QUAI | -8.90% |
| 568 |
hsk
HashKey Platform Token |
$70,461,177.00 | $0.209258 | $860,279.00 | 336,630,009.00 HSK | -5.19% |
| 569 |
geod
Geodnet |
$69,898,571.00 | $0.159303 | $402,485.00 | 438,777,944.00 GEOD | 0.10% |
| 570 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,702.65 BPX | 0.00% |
| 571 |
bc
BCGame Coin |
$69,826,982.00 | $0.006990 | $23,643.00 | 9,989,414,046.69 BC | -4.05% |
| 572 |
pumpbtc
pumpBTC |
$69,952,556.00 | $94,177.51 | $1,301.94 | 743.21 PUMPBTC | 2.52% |
| 573 |
meme
Memecoin |
$69,594,696.00 | $0.001161 | $14,696,613.00 | 59,958,314,341.15 MEME | -3.50% |
| 574 |
nila
MindWaveDAO |
$69,621,042.00 | $0.082610 | $185,732.00 | 842,766,176.55 NILA | -0.51% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
dfdvsol
DFDV Staked SOL |
$69,615,684.00 | $152.96 | $2,631.54 | 455,727.44 DFDVSOL | 0.05% |
| 577 |
chex
Chintai |
$69,247,988.00 | $0.069336 | $904,771.00 | 998,921,854.33 CHEX | 9.52% |
| 578 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 579 |
wglue
Wrapped Glue |
$69,303,521.00 | $0.070143 | $1,463.32 | 988,028,020.68 WGLUE | -17.09% |
| 580 |
sqd
SQD |
$69,581,046.00 | $0.072976 | $6,439,397.00 | 953,523,282.25 SQD | -6.96% |
| 581 |
uma
UMA |
$69,096,006.00 | $0.774007 | $7,367,196.00 | 89,282,002.11 UMA | -3.28% |
| 582 |
mhyper
Midas mHYPER |
$69,062,593.00 | $1.07 | $65.52 | 64,528,202.13 MHYPER | 0.00% |
| 583 |
cwbtc
cWBTC |
$69,032,572.00 | $1,941.27 | $0.00e+0 | 35,560.57 CWBTC | 1.74% |
| 584 |
vr
Victoria VR |
$68,444,591.00 | $0.004075 | $966,551.00 | 16,800,000,000.00 VR | -0.94% |
| 585 |
esports
Yooldo Games |
$68,293,558.00 | $0.449931 | $33,246,292.00 | 151,800,000.00 ESPORTS | 2.21% |
| 586 |
mask
Mask Network |
$68,296,917.00 | $0.682976 | $21,009,796.00 | 100,000,000.00 MASK | -4.22% |
| 587 |
waves
Waves |
$68,189,516.00 | $0.681731 | $14,021,755.00 | 100,000,000.00 WAVES | -1.40% |
| 588 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$67,493,350.00 | $1.32 | $52,646.00 | 51,112,355.00 OMNI | -4.85% |
| 589 |
alt
AltLayer |
$66,968,373.00 | $0.012881 | $15,037,711.00 | 5,199,999,997.00 ALT | -4.81% |
| 590 |
lrc
Loopring |
$66,895,454.00 | $0.053688 | $8,611,474.00 | 1,245,991,468.94 LRC | -3.56% |
| 591 |
recall
Recall |
$66,841,683.00 | $0.101566 | $9,755,955.00 | 658,971,786.58 RECALL | -0.42% |
| 592 |
weth
Avalanche Bridged WETH (Avalanche) |
$66,265,238.00 | $3,350.97 | $22,185,631.00 | 19,809.27 WETH | 1.79% |
| 593 |
oft
ONFA |
$66,028,556.00 | $0.603754 | $1,849,732.00 | 109,363,991.09 OFT | 0.26% |
| 594 |
sweth
Swell Ethereum |
$65,922,643.00 | $3,728.85 | $58,003.00 | 17,719.12 SWETH | 2.00% |
| 595 |
sign
Sign |
$65,726,737.00 | $0.040078 | $3,572,229.00 | 1,640,000,000.00 SIGN | -4.20% |
| 596 |
weth
Bridged WETH |
$65,481,533.00 | $3,354.94 | $2,399,286.00 | 19,531.25 WETH | 1.93% |
| 597 |
icx
ICON |
$65,248,961.00 | $0.060033 | $1,754,759.00 | 1,087,085,511.18 ICX | -2.18% |
| 598 |
not
Notcoin |
$65,054,574.00 | $0.000655 | $33,028,831.00 | 99,429,447,970.30 NOT | -8.38% |
| 599 |
skl
SKALE |
$65,067,475.00 | $0.010741 | $6,144,291.00 | 6,061,936,004.00 SKL | -1.40% |
| 600 |
nock
Nockchain |
$64,695,949.00 | $0.034292 | $801,155.00 | 1,913,765,888.00 NOCK | 7.87% |