Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Succinct prove
Succinct
$51,824,454.00 $0.265786 $4,574,443.00 195,000,000.00 1.18%
502 Avantis avnt
Avantis
$51,440,769.00 $0.160750 $9,137,070.00 319,958,479.00 0.53%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Request req
Request
$51,283,336.00 $0.068847 $655,899.00 744,291,192.26 0.12%
505 Venom venom
Venom
$50,987,412.00 $0.023765 $935,721.00 2,144,318,776.12 -2.61%
506 Polymesh polyx
Polymesh
$50,732,743.00 $0.040503 $1,195,442.00 1,254,538,206.49 2.05%
507 QuantixAI qai
QuantixAI
$50,657,257.00 $63.02 $545,857.00 803,852.14 0.33%
508 Tesla xStock tslax
Tesla xStock
$50,343,070.00 $390.59 $3,261,054.00 128,898.28 0.26%
509 Niza Global niza
Niza Global
$50,285,212.00 $0.043724 $1,419,564.00 1,150,000,000.00 -4.61%
510 Chia xch
Chia
$50,141,706.00 $2.76 $1,602,188.00 18,119,678.00 4.83%
511 Circle xStock crclx
Circle xStock
$50,071,014.00 $116.12 $5,459,595.00 431,255.33 1.37%
512 USDKG usdkg
USDKG
$50,007,540.00 $1.00 $562,859.00 50,000,000.00 0.00%
513 AtomOne atone
AtomOne
$49,994,898.00 $0.398056 $73,675.00 125,777,996.13 16.24%
514 Alloy Tether ausdt
Alloy Tether
$49,977,469.00 $0.999549 $1.01 50,000,005.00 0.00%
515 StraitsX XUSD xusd
StraitsX XUSD
$49,808,295.00 $1.00 $8,875,373.00 49,801,209.55 0.01%
516 Venus xvs
Venus
$50,425,087.00 $3.01 $5,577,047.00 16,761,604.25 2.71%
517 Quack AI q
Quack AI
$49,576,724.00 $0.012435 $4,560,122.00 4,000,176,660.00 -4.12%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Pirate Chain arrr
Pirate Chain
$49,492,468.00 $0.252172 $407,954.00 196,213,797.97 7.30%
520 Magic Eden me
Magic Eden
$49,314,705.00 $0.115026 $9,973,335.00 428,721,254.58 0.99%
521 OpenEden OpenDollar usdo
OpenEden OpenDollar
$48,915,958.00 $0.997423 $0.783409 49,042,357.78 -0.10%
522 Midas mTBILL mtbill
Midas mTBILL
$48,278,327.00 $1.05 $113.68 45,776,583.51 0.00%
523 Zama zama
Zama
$48,033,883.00 $0.021833 $7,681,540.00 2,200,000,000.00 0.49%
524 GOHOME gohome
GOHOME
$47,798,287.00 $91.13 $1,162,474.00 524,619.43 1.55%
525 ChangeNOW now
ChangeNOW
$47,743,728.00 $0.570799 $2,131.42 83,599,827.67 1.13%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Orbs orbs
Orbs
$47,572,468.00 $0.009619 $5,454,168.00 4,904,946,160.02 3.08%
528 Drift Protocol drift
Drift Protocol
$47,380,698.00 $0.081368 $3,350,482.00 582,140,593.76 0.76%
529 IoTeX iotx
IoTeX
$47,201,314.00 $0.004998 $2,546,026.00 9,441,368,979.00 -4.79%
530 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,195,654.00 $11,805.82 $0.00e+0 3,997.66 0.00%
531 Peanut the Squirrel pnut
Peanut the Squirrel
$47,108,928.00 $0.047116 $10,138,433.00 999,842,421.53 1.89%
532 DUSK dusk
DUSK
$47,083,186.00 $0.094363 $13,263,091.00 500,000,000.00 -1.88%
533 Moonbirds birb
Moonbirds
$46,771,813.00 $0.164359 $13,280,048.00 285,000,000.00 0.99%
534 BankrCoin bnkr
BankrCoin
$46,550,293.00 $0.000466 $4,264,678.00 100,000,000,000.00 -3.54%
535 apxUSD apxusd
apxUSD
$46,539,064.00 $1.00 $2,647,557.00 46,478,450.00 0.07%
536 Waves waves
Waves
$46,446,939.00 $0.464450 $1,758,688.00 100,000,000.00 1.83%
537 Ardor ardr
Ardor
$46,209,496.00 $0.046230 $182,139.00 998,466,231.00 2.02%
538 AI Rig Complex arc
AI Rig Complex
$46,106,258.00 $0.046119 $6,891,905.00 999,983,393.99 2.15%
539 Midas mHYPER mhyper
Midas mHYPER
$45,899,266.00 $1.08 $5.41 42,341,940.44 0.00%
540 Merlin Chain merl
Merlin Chain
$45,842,350.00 $0.039429 $4,432,628.00 1,161,505,633.00 3.19%
541 Yooldo Games esports
Yooldo Games
$45,726,466.00 $0.301372 $12,629,107.00 151,800,000.00 -1.59%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Mask Network mask
Mask Network
$45,493,365.00 $0.454892 $4,626,139.00 100,000,000.00 -0.45%
545 Lagrange la
Lagrange
$45,296,440.00 $0.234949 $37,644,188.00 193,000,000.00 -9.18%
546 Unipoly unp
Unipoly
$45,213,253.00 $0.161921 $265,515.00 279,230,000.00 1.06%
547 Tellor Tributes trb
Tellor Tributes
$45,185,744.00 $16.34 $6,585,778.00 2,764,330.19 1.94%
548 Celo celo
Celo
$45,141,813.00 $0.075532 $3,061,360.00 597,552,519.00 3.00%
549 Rocket Pool rpl
Rocket Pool
$45,117,935.00 $2.02 $1,965,974.00 22,283,476.40 2.17%
550 Fractal Bitcoin fb
Fractal Bitcoin
$44,391,450.00 $0.455059 $1,260,433.00 97,551,049.95 -0.41%
551 Terra luna
Terra
$44,290,916.00 $0.062300 $4,665,520.00 709,984,438.92 -0.44%
552 Vana vana
Vana
$44,036,517.00 $1.43 $1,006,017.00 30,800,000.00 0.40%
553 Thena the
Thena
$43,882,272.00 $0.323721 $110,975,104.00 128,944,043.92 17.12%
554 Ankr Network ankr
Ankr Network
$43,854,268.00 $0.004384 $2,725,166.00 10,000,000,000.00 1.64%
555 MEET48 idol
MEET48
$43,692,955.00 $0.024506 $6,447,784.00 1,782,229,434.50 0.74%
556 Palladium Network plld
Palladium Network
$43,682,441.00 $0.842293 $117,675.00 51,861,311.15 2.25%
557 Gemini Dollar gusd
Gemini Dollar
$43,541,294.00 $0.999544 $278,879.00 43,560,829.53 -0.00%
558 AltLayer alt
AltLayer
$43,394,827.00 $0.007639 $6,149,452.00 5,681,597,219.00 0.21%
559 would would
would
$43,306,140.00 $0.043543 $4,298.18 999,452,574.01 1.23%
560 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 BORA bora
BORA
$43,054,800.00 $0.037208 $3,284,397.00 1,152,750,000.00 1.22%
563 SkyAI skyai
SkyAI
$42,585,377.00 $0.042551 $2,182,720.00 1,000,000,000.00 1.12%
564 YZY yzy
YZY
$42,580,809.00 $0.327064 $756,683.00 129,999,999.90 -0.22%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 LCX lcx
LCX
$42,405,104.00 $0.045064 $123,392.00 940,989,527.00 -0.81%
567 WorldAssets inc
WorldAssets
$42,364,002.00 $0.470475 $144,262.00 90,000,000.00 -1.29%
568 Quai Network quai
Quai Network
$42,040,750.00 $0.041733 $278,609.00 1,007,334,991.00 -0.14%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 Fulcrom ful
Fulcrom
$41,964,384.00 $0.002514 $12,172.46 16,627,820,063.40 0.87%
571 Hex Trust USD usdx
Hex Trust USD
$41,912,051.00 $0.999277 $81,769.00 41,942,373.09 -0.05%
572 Conscious Token conscious
Conscious Token
$41,672,045.00 $0.088976 $210.13 468,351,273.91 1.10%
573 Omni Network [Old] omni
Omni Network [Old]
$41,467,522.00 $0.784000 $9,988.05 52,892,247.00 2.35%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 ONFA oft
ONFA
$41,402,173.00 $0.385899 $219,379.00 107,287,555.75 -3.24%
576 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,377,176.00 $1.28 $32,448.00 32,236,787.61 0.02%
577 Wiki Cat wkc
Wiki Cat
$41,097,516.00 $7.59e-8 $322,326.00 540,129,589,805,781.56 19.73%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 RedStone red
RedStone
$41,034,080.00 $0.127107 $5,028,638.00 322,327,082.00 0.50%
580 Api3 api3
Api3
$40,999,357.00 $0.287523 $4,570,720.00 142,562,946.52 0.62%
581 Casper Network cspr
Casper Network
$40,798,458.00 $0.002922 $756,911.00 13,937,445,958.00 -2.45%
582 Naoris Protocol naoris
Naoris Protocol
$40,796,593.00 $0.068052 $2,971,323.00 599,260,000.00 -6.07%
583 SSV Network ssv
SSV Network
$40,782,676.00 $2.77 $9,303,010.00 14,699,173.10 3.09%
584 The White Whale whitewhale
The White Whale
$40,799,081.00 $0.040687 $1,729,746.00 1,000,000,000.00 -0.06%
585 BUSD busd
BUSD
$40,669,351.00 $1.02 $12,003,556.00 40,026,297.13 1.53%
586 lium sn51
lium
$40,640,257.00 $10.75 $136,884.00 3,778,878.86 11.79%
587 Pax Dollar usdp
Pax Dollar
$40,562,444.00 $0.999812 $3,241,541.00 40,569,460.76 0.02%
588 Crown BRLV brlv
Crown BRLV
$40,540,979.00 $0.187699 $252.40 215,989,430.78 0.01%
589 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 Glidr glidr
Glidr
$40,451,334.00 $1.14 $158,288.00 35,461,710.00 0.88%
592 Band band
Band
$40,441,109.00 $0.234413 $4,378,061.00 172,558,611.23 0.59%
593 UnityWallet Token unt
UnityWallet Token
$40,410,490.00 $0.061514 $2,025.42 657,214,285.00 2.70%
594 Atoshi atos
Atoshi
$40,404,932.00 $0.044743 $20,049.00 903,160,633.18 0.51%
595 UMA uma
UMA
$40,325,873.00 $0.437764 $5,274,783.00 92,108,464.97 0.90%
596 BIM bim
BIM
$40,009,675.00 $1.33 $207,083.00 30,000,000.00 1.84%
597 Proprietary Trading Network sn8
Proprietary Trading Network
$39,986,931.00 $9.33 $804,147.00 4,259,160.17 9.99%
598 DOVU dovu
DOVU
$39,909,069.00 $0.003991 $141,314.00 10,000,000,000.00 5.55%
599 SKALE skl
SKALE
$39,823,746.00 $0.006568 $3,593,950.00 6,061,936,004.00 1.65%
600 The Grays Currency ptgc
The Grays Currency
$39,596,835.00 $0.000137 $86,616.00 289,558,661,677.32 -9.49%