| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ankr
Ankr Network |
$82,424,121.00 | $0.008241 | $5,520,997.00 | 10,000,000,000.00 ANKR | -0.23% |
| 502 |
pgold
Pleasing Gold |
$82,128,753.00 | $4,210.14 | $91.90 | 19,505.00 PGOLD | 1.07% |
| 503 |
red
RedStone |
$81,785,205.00 | $0.277218 | $14,067,233.00 | 295,021,004.00 RED | -0.41% |
| 504 |
elf
aelf |
$81,815,558.00 | $0.101827 | $1,702,128.00 | 802,953,494.80 ELF | 7.76% |
| 505 |
vbill
VanEck Treasury Fund |
$81,014,697.00 | $1.00 | $0.00e+0 | 81,014,697.28 VBILL | 0.00% |
| 506 |
niza
Niza Global |
$81,105,721.00 | $0.070464 | $1,275,294.00 | 1,150,000,000.00 NIZA | -0.08% |
| 507 |
susd1+
staked USD1+ |
$80,599,411.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | 0.00% |
| 508 |
xvs
Venus |
$80,562,005.00 | $4.82 | $9,749,599.00 | 16,751,489.63 XVS | -3.59% |
| 509 |
ctm
c8ntinuum |
$79,605,045.00 | $0.096222 | $975,445.00 | 824,932,137.46 CTM | -3.59% |
| 510 |
savusd
Avant Staked USD |
$79,202,516.00 | $1.13 | $67,492.00 | 70,354,006.01 SAVUSD | 0.47% |
| 511 |
vrsc
Verus |
$78,599,350.00 | $0.987258 | $633.36 | 79,613,752.90 VRSC | -4.67% |
| 512 |
bc
BCGame Coin |
$78,557,479.00 | $0.007872 | $6,162.75 | 9,989,655,862.27 BC | -3.67% |
| 513 |
meme
Memecoin |
$78,449,213.00 | $0.001331 | $33,619,690.00 | 58,969,802,682.48 MEME | -4.73% |
| 514 |
weth
Avalanche Bridged WETH (Avalanche) |
$78,157,939.00 | $2,996.50 | $22,943,190.00 | 26,072.68 WETH | -2.90% |
| 515 |
moodeng
Moo Deng |
$78,532,804.00 | $0.079332 | $46,975,627.00 | 989,971,791.17 MOODENG | -9.70% |
| 516 |
cfg
Centrifuge |
$78,109,360.00 | $0.137250 | $2,571,056.00 | 569,460,183.00 CFG | -0.20% |
| 517 |
api3
Api3 |
$77,985,777.00 | $0.562940 | $32,244,318.00 | 138,122,575.91 API3 | 2.28% |
| 518 |
svl
Slash Vision Labs |
$77,954,053.00 | $0.034291 | $1,045,702.00 | 2,272,469,486.30 SVL | -8.57% |
| 519 |
avici
Avici |
$77,936,983.00 | $6.05 | $6,241,876.00 | 12,899,571.00 AVICI | -6.49% |
| 520 |
zig
ZIGChain |
$77,585,736.00 | $0.055161 | $8,373,276.00 | 1,408,940,795.24 ZIG | -3.17% |
| 521 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 522 |
waves
Waves |
$77,460,655.00 | $0.774021 | $11,516,229.00 | 100,000,000.00 WAVES | -1.17% |
| 523 |
lcx
LCX |
$76,994,874.00 | $0.081688 | $406,362.00 | 940,989,527.00 LCX | -6.93% |
| 524 |
river
River |
$76,281,851.00 | $3.91 | $19,130,894.00 | 19,600,000.00 RIVER | 14.36% |
| 525 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 526 |
cusdo
Compounding OpenDollar |
$76,254,162.00 | $1.03 | $3,754,882.00 | 73,841,476.64 CUSDO | 0.03% |
| 527 |
eurcv
EUR CoinVertible |
$76,150,955.00 | $1.16 | $5,672,784.00 | 65,755,949.00 EURCV | 0.15% |
| 528 |
uma
UMA |
$76,122,671.00 | $0.858793 | $13,477,490.00 | 88,668,061.82 UMA | 0.80% |
| 529 |
uxpl
Unit Plasma |
$75,721,864.00 | $0.210710 | $1,628,615.00 | 360,063,795.81 UXPL | -4.65% |
| 530 |
icx
ICON |
$75,620,791.00 | $0.069953 | $2,154,777.00 | 1,081,038,923.02 ICX | -0.65% |
| 531 |
dfdvsol
DFDV Staked SOL |
$75,355,661.00 | $149.74 | $5.29 | 503,233.15 DFDVSOL | 0.00% |
| 532 |
ibera
Infrared Bera |
$75,148,954.00 | $0.958046 | $123,064.00 | 78,439,802.98 IBERA | -3.28% |
| 533 |
wcfg
Wrapped Centrifuge |
$75,101,236.00 | $0.138816 | $8,261.63 | 540,973,717.62 WCFG | 4.78% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
feusd
Felix feUSD |
$75,080,187.00 | $1.00 | $511,658.00 | 75,004,069.00 FEUSD | -0.03% |
| 536 |
gems
Gems VIP |
$74,799,070.00 | $0.116241 | $1,810,999.00 | 643,955,987.46 GEMS | -3.45% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
eul
Euler |
$74,776,831.00 | $4.00 | $4,998,519.00 | 18,685,530.67 EUL | -1.88% |
| 539 |
ini
INI |
$74,272,035.00 | $0.128077 | $896,180.00 | 578,621,074.83 INI | -0.51% |
| 540 |
frax
Frax (prev. FXS) |
$74,239,858.00 | $0.843400 | $5,890,637.00 | 88,069,647.93 FRAX | -3.64% |
| 541 |
la
Lagrange |
$74,091,763.00 | $0.384092 | $18,620,285.00 | 193,000,000.00 LA | -8.52% |
| 542 |
solo
Sologenic |
$73,915,496.00 | $0.185150 | $2,929,708.00 | 399,198,717.00 SOLO | -2.30% |
| 543 |
mask
Mask Network |
$73,763,231.00 | $0.737474 | $17,280,853.00 | 100,000,000.00 MASK | -2.65% |
| 544 |
puff
Puff The Dragon |
$73,625,483.00 | $0.082919 | $89,852.00 | 888,888,888.00 PUFF | -0.17% |
| 545 |
xyo
XYO Network |
$73,434,153.00 | $0.005273 | $12,870,393.00 | 13,931,216,938.01 XYO | 1.64% |
| 546 |
ilv
Illuvium |
$73,031,166.00 | $7.70 | $4,920,343.00 | 9,483,875.83 ILV | -3.59% |
| 547 |
coti
COTI |
$72,794,070.00 | $0.029034 | $12,086,739.00 | 2,506,671,440.20 COTI | -1.39% |
| 548 |
shrepe
Shrepe |
$73,175,159.00 | $0.073112 | $2,325,235.00 | 1,000,000,000.00 SHREPE | -76.76% |
| 549 |
alt
AltLayer |
$70,935,885.00 | $0.014318 | $72,705,739.00 | 4,959,201,386.00 ALT | -1.52% |
| 550 |
eth
Bridged Ether (StarkGate) |
$70,750,562.00 | $2,995.95 | $3,850,186.00 | 23,596.12 ETH | -2.79% |
| 551 |
esports
Yooldo Games |
$70,411,505.00 | $0.464422 | $209,000,189.00 | 151,800,000.00 ESPORTS | -1.85% |
| 552 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 553 |
plume
Plume |
$69,552,949.00 | $0.022180 | $34,491,585.00 | 3,135,813,492.00 PLUME | -6.96% |
| 554 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$69,526,018.00 | $3,649.04 | $975,767.00 | 19,064.17 WSTETH | -2.82% |
| 555 |
pumpbtc
pumpBTC |
$69,516,704.00 | $89,015.42 | $649.99 | 780.76 PUMPBTC | -1.72% |
| 556 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,648,722.00 | $2,998.02 | $2,196,734.00 | 23,231.01 WETH | -2.99% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
hldr
Helder |
$69,173,069.00 | $0.237757 | $4,229.10 | 290,941,871.15 HLDR | 0.63% |
| 559 |
wmtx
World Mobile Token |
$69,142,376.00 | $0.087227 | $12,297,845.00 | 794,313,833.76 WMTX | -4.65% |
| 560 |
deso
Decentralized Social |
$68,889,369.00 | $6.50 | $30,723.00 | 10,532,253.89 DESO | -1.87% |
| 561 |
gohome
GOHOME |
$68,650,839.00 | $130.56 | $2,492,858.00 | 524,619.43 GOHOME | -1.68% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
recall
Recall |
$68,470,632.00 | $0.103867 | $12,124,241.00 | 658,971,786.58 RECALL | -6.53% |
| 564 |
daku
Daku V2 |
$67,916,545.00 | $0.112533 | $16.68 | 599,999,750.62 DAKU | -4.38% |
| 565 |
ont
Ontology |
$67,905,325.00 | $0.073867 | $5,273,306.00 | 919,064,523.00 ONT | -1.14% |
| 566 |
lrc
Loopring |
$67,341,523.00 | $0.054040 | $4,234,233.00 | 1,245,991,468.94 LRC | -1.29% |
| 567 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 568 |
arrr
Pirate Chain |
$66,947,027.00 | $0.341148 | $522,019.00 | 196,213,797.97 ARRR | -5.61% |
| 569 |
snt
Status |
$66,781,792.00 | $0.016860 | $4,636,124.00 | 3,960,483,788.31 SNT | 1.92% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
pundix
Pundi X |
$66,566,424.00 | $0.257197 | $2,821,145.00 | 258,386,541.10 PUNDIX | 0.96% |
| 572 |
weth
Stargate Bridged WETH |
$66,415,446.00 | $2,995.85 | $3,680,291.00 | 22,180.01 WETH | -2.79% |
| 573 |
shx
Stronghold |
$65,907,194.00 | $0.012262 | $1,878,824.00 | 5,374,948,822.96 SHX | -5.89% |
| 574 |
pci
Paycoin |
$65,886,568.00 | $0.064428 | $175,607.00 | 1,022,576,439.88 PCI | 0.71% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
ethw
EthereumPoW |
$65,987,233.00 | $0.611230 | $6,312,575.00 | 107,818,717.05 ETHW | -3.90% |
| 577 |
xan
Anoma |
$65,770,585.00 | $0.026317 | $28,448,812.00 | 2,500,000,000.00 XAN | -10.82% |
| 578 |
irys
Irys |
$65,321,387.00 | $0.032552 | $24,899,089.00 | 2,000,000,000.00 IRYS | -14.13% |
| 579 |
xaum
Matrixdock Gold |
$65,291,428.00 | $4,231.53 | $283,247.00 | 15,431.03 XAUM | 1.06% |
| 580 |
omi
ECOMI |
$65,258,394.00 | $0.000241 | $2,873,375.00 | 270,951,644,947.13 OMI | -3.26% |
| 581 |
geod
Geodnet |
$65,033,957.00 | $0.148242 | $477,967.00 | 438,777,944.00 GEOD | -1.55% |
| 582 |
iost
IOST |
$63,891,962.00 | $0.002162 | $20,570,150.00 | 29,530,261,865.00 IOST | 8.94% |
| 583 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$63,105,124.00 | $1.28 | $291,916.00 | 49,332,464.00 OMNI | 1.47% |
| 584 |
home
HOME |
$63,851,018.00 | $0.022748 | $4,365,129.00 | 2,806,900,926.45 HOME | -5.55% |
| 585 |
band
Band |
$63,667,186.00 | $0.381354 | $3,501,483.00 | 166,900,496.44 BAND | -3.53% |
| 586 |
ardr
Ardor |
$63,439,343.00 | $0.063518 | $2,536,551.00 | 998,466,231.00 ARDR | 3.45% |
| 587 |
bdca
BitDCA |
$63,372,744.00 | $0.839276 | $538,599.00 | 75,508,823.40 BDCA | -5.27% |
| 588 |
ap3x
APEX |
$62,707,272.00 | $0.052108 | $122,742.00 | 1,203,420,748.00 AP3X | -1.49% |
| 589 |
one
Harmony |
$62,169,406.00 | $0.004207 | $2,027,293.00 | 14,777,594,527.26 ONE | -3.64% |
| 590 |
msyrupusdp
Midas msyrupUSDp |
$62,113,020.00 | $1.01 | $0.00e+0 | 61,222,531.57 MSYRUPUSDP | 0.06% |
| 591 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,047,832.00 | $1.00 | $10,045,727.00 | 62,036,230.06 USDC.E | -0.33% |
| 592 |
enj
Enjin Coin |
$61,770,720.00 | $0.032412 | $3,646,480.00 | 1,906,166,306.98 ENJ | -3.64% |
| 593 |
bico
Biconomy |
$61,557,885.00 | $0.061513 | $3,486,824.00 | 999,892,815.05 BICO | -3.32% |
| 594 |
ark
ARK |
$59,386,498.00 | $0.308989 | $6,871,170.00 | 192,134,698.00 ARK | 5.98% |
| 595 |
ful
Fulcrom |
$61,057,814.00 | $0.003685 | $26,777.00 | 16,569,012,081.05 FUL | -3.55% |
| 596 |
ban
Comedian |
$60,564,108.00 | $0.060573 | $10,045,145.00 | 999,961,859.27 BAN | -0.74% |
| 597 |
swftc
SWFTCOIN |
$59,747,548.00 | $0.005958 | $11,605,671.00 | 10,000,000,000.00 SWFTC | 17.41% |
| 598 |
tag
TAGGER |
$60,389,067.00 | $0.000555 | $3,265,329.00 | 108,864,805,114.17 TAG | -3.48% |
| 599 |
siren
Siren |
$59,912,969.00 | $0.082188 | $4,846,564.00 | 728,926,347.30 SIREN | 2.20% |
| 600 |
sthype
Staked HYPE |
$59,548,809.00 | $35.37 | $37,392.00 | 1,683,385.28 STHYPE | -2.66% |