Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Strategy PP Variable xStock strcx
Strategy PP Variable xStock
$55,807,192.00 $102.71 $57,169.00 543,374.54 0.27%
502 Orca orca
Orca
$55,466,170.00 $0.911622 $9,240,664.00 60,798,790.67 0.61%
503 USDX usdx
USDX
$55,313,508.00 $0.495783 $14,328.05 111,568,045.00 -14.64%
504 TDCCP tdccp
TDCCP
$54,910,894.00 $0.085799 $74,787.00 639,999,980.90 3.30%
505 Moca Network moca
Moca Network
$54,326,537.00 $0.013273 $6,696,617.00 4,092,939,316.76 -0.70%
506 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
507 Dual dual
Dual
$54,046,426.00 $0.007334 $17,961,726.00 7,381,784,879.33 0.35%
508 Tesla xStock tslax
Tesla xStock
$53,645,864.00 $393.30 $23,520,842.00 136,405.70 -0.77%
509 Escoin elg
Escoin
$53,411,569.00 $0.289951 $305,704.00 184,209,191.10 -0.25%
510 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
511 Brazilian Digital brz
Brazilian Digital
$53,336,058.00 $0.200684 $196,658.00 265,782,274.58 0.45%
512 Magic Eden me
Magic Eden
$53,257,564.00 $0.105664 $5,045,839.00 504,003,932.47 0.68%
513 affine sn120
affine
$53,202,802.00 $18.01 $572,869.00 2,954,020.56 -2.88%
514 Main Street USD msusd
Main Street USD
$53,191,168.00 $0.999934 $4,235,928.00 53,200,075.79 -0.01%
515 Yooldo Games esports
Yooldo Games
$53,329,044.00 $0.351056 $3,298,344.00 151,800,000.00 -12.14%
516 Geodnet geod
Geodnet
$53,056,174.00 $0.123917 $667,835.00 428,133,902.62 2.25%
517 Wiki Cat wkc
Wiki Cat
$52,994,153.00 $9.83e-8 $316,757.00 538,811,750,856,982.88 -0.07%
518 Paycoin pci
Paycoin
$52,831,418.00 $0.051666 $538,315.00 1,022,576,439.00 -0.40%
519 cat in a dogs world mew
cat in a dogs world
$52,260,889.00 $0.000588 $7,849,543.00 88,888,888,888.88 2.13%
520 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
521 XYO Network xyo
XYO Network
$50,968,163.00 $0.003658 $8,782,450.00 13,931,216,938.01 1.74%
522 MetaDAO meta
MetaDAO
$50,837,525.00 $2.24 $905,303.00 22,684,697.99 0.04%
523 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$50,816,677.00 $0.999456 $8,959,418.00 50,851,102.59 -0.04%
524 Tellor Tributes trb
Tellor Tributes
$50,760,217.00 $18.27 $15,928,500.00 2,777,805.54 0.82%
525 lium sn51
lium
$50,689,545.00 $13.05 $257,713.00 3,879,636.56 1.50%
526 Ankr Network ankr
Ankr Network
$50,672,176.00 $0.005066 $8,002,357.00 10,000,000,000.00 0.69%
527 Celo celo
Celo
$50,516,829.00 $0.084311 $3,536,264.00 599,105,369.00 2.41%
528 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
529 Circle xStock crclx
Circle xStock
$50,349,623.00 $104.76 $18,550,766.00 480,615.59 1.63%
530 StraitsX XUSD xusd
StraitsX XUSD
$50,292,870.00 $0.999638 $6,178,059.00 50,313,181.00 -0.00%
531 Open Campus edu
Open Campus
$50,031,569.00 $0.067412 $150,226,575.00 736,208,333.00 48.69%
532 USDKG usdkg
USDKG
$49,995,934.00 $0.999910 $2.32 50,000,000.00 -0.02%
533 MANTRA mantra
MANTRA
$49,994,096.00 $0.010226 $4,163,987.00 4,886,627,088.01 -1.16%
534 Alloy Tether ausdt
Alloy Tether
$49,976,249.00 $0.999525 $0.004051 50,000,005.00 0.00%
535 Main Street Yield msy
Main Street Yield
$49,640,266.00 $1.04 $159.91 47,728,481.73 0.04%
536 Law Blocks AI lbt
Law Blocks AI
$49,479,144.00 $0.201870 $284,842.00 244,997,999.00 0.22%
537 Palladium Network plld
Palladium Network
$49,173,989.00 $0.948338 $415,005.00 51,852,795.20 1.51%
538 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
539 Bio Protocol bio
Bio Protocol
$49,303,886.00 $0.027866 $52,927,592.00 1,769,745,956.34 -1.67%
540 ALEO aleo
ALEO
$49,057,235.00 $0.046718 $771,553.00 1,050,105,155.89 1.17%
541 Decentralized Social deso
Decentralized Social
$49,051,146.00 $4.66 $22,064.00 10,532,253.89 -0.30%
542 MimboGameGroup mgg
MimboGameGroup
$48,979,277.00 $0.003014 $572,921.00 16,249,787,558.90 -0.01%
543 Siacoin sc
Siacoin
$48,077,926.00 $0.000966 $3,839,085.00 49,751,295,000.02 -0.42%
544 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 RedStone red
RedStone
$47,955,098.00 $0.132940 $14,438,162.00 360,726,724.00 -1.59%
547 Api3 api3
Api3
$48,024,688.00 $0.336140 $24,676,575.00 142,902,280.86 5.58%
548 Midas mTBILL mtbill
Midas mTBILL
$47,945,682.00 $1.06 $40.68 45,312,989.14 0.01%
549 Mask Network mask
Mask Network
$47,612,144.00 $0.476155 $8,026,157.00 100,000,000.00 -0.21%
550 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,364,476.00 $11,848.05 $0.00e+0 3,997.66 0.01%
551 Fractal Bitcoin fb
Fractal Bitcoin
$46,921,963.00 $0.468436 $3,296,455.00 100,187,924.95 -2.16%
552 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
553 Succinct prove
Succinct
$46,698,947.00 $0.239574 $8,877,712.00 195,000,000.00 4.47%
554 Casper Network cspr
Casper Network
$46,824,353.00 $0.002954 $721,151.00 15,848,054,912.00 0.61%
555 Merlin Chain merl
Merlin Chain
$45,944,009.00 $0.037176 $38,133,573.00 1,236,647,716.00 -11.97%
556 GOHOME gohome
GOHOME
$45,370,465.00 $86.48 $850,951.00 524,619.43 -0.03%
557 Venus xvs
Venus
$45,369,882.00 $2.71 $4,612,252.00 16,765,362.15 -0.96%
558 LAB lab
LAB
$44,853,164.00 $0.586118 $21,501,638.00 76,546,099.14 13.26%
559 MYX Finance myx
MYX Finance
$45,062,414.00 $0.235653 $19,102,024.00 190,768,939.69 7.27%
560 Unipoly unp
Unipoly
$45,011,142.00 $0.161197 $317,802.00 279,230,000.00 3.50%
561 Crown BRLV brlv
Crown BRLV
$44,844,582.00 $0.201748 $1,702.55 222,300,609.86 0.85%
562 OpenLedger open
OpenLedger
$44,824,434.00 $0.207981 $6,698,190.00 215,500,000.00 -4.58%
563 Frax (prev. FXS) frax
Frax (prev. FXS)
$44,741,565.00 $0.468774 $2,018,243.00 95,466,614.30 0.62%
564 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 Fabric Protocol robo
Fabric Protocol
$44,672,882.00 $0.019926 $16,524,488.00 2,231,000,000.00 5.07%
567 Midas mHYPER mhyper
Midas mHYPER
$44,612,668.00 $1.09 $4,966.65 40,917,037.13 0.00%
568 Chia xch
Chia
$44,587,847.00 $2.44 $4,681,575.00 18,288,476.00 1.29%
569 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
570 Orbs orbs
Orbs
$44,576,323.00 $0.009049 $4,079,879.00 4,928,946,160.02 -1.05%
571 IoTeX iotx
IoTeX
$44,072,847.00 $0.004668 $2,307,131.00 9,441,368,550.00 2.89%
572 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$44,070,492.00 $0.044071 $3,070,243.00 999,999,099.34 -1.66%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 Space and Time sxt
Space and Time
$43,985,551.00 $0.016941 $6,077,278.00 2,598,813,644.27 -0.51%
575 Purr purr
Purr
$43,965,815.00 $0.073825 $415,206.00 595,542,315.73 -1.44%
576 ChangeNOW now
ChangeNOW
$43,924,143.00 $0.525154 $1,927.19 83,592,578.67 0.78%
577 BIM bim
BIM
$43,791,449.00 $1.46 $232,686.00 30,000,000.00 1.05%
578 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
579 Avantis avnt
Avantis
$43,702,847.00 $0.136370 $11,947,622.00 319,958,479.00 2.42%
580 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$43,500,597.00 $0.043461 $2,384,622.00 1,000,000,000.00 -0.78%
581 AltLayer alt
AltLayer
$43,556,944.00 $0.007349 $5,924,053.00 5,922,395,830.00 3.21%
582 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 Ardor ardr
Ardor
$43,496,397.00 $0.043468 $420,640.00 998,466,231.00 0.94%
585 SKALE skl
SKALE
$43,373,818.00 $0.007116 $9,373,336.00 6,094,019,337.00 3.55%
586 Vana vana
Vana
$43,191,525.00 $1.40 $2,752,865.00 30,800,000.00 2.56%
587 Core core
Core
$42,141,198.00 $0.039080 $34,792,262.00 1,078,735,933.46 27.43%
588 Glidr glidr
Glidr
$42,990,255.00 $1.21 $100,059.00 35,461,710.00 1.43%
589 Gunz gun
Gunz
$42,974,941.00 $0.024665 $122,514,752.00 1,730,000,000.00 9.30%
590 Anvil anvl
Anvil
$42,974,799.00 $0.000529 $22,883.00 81,259,438,322.55 -3.14%
591 UMA uma
UMA
$42,942,150.00 $0.473167 $4,936,438.00 90,756,494.74 6.53%
592 Sierra sierra
Sierra
$42,506,519.00 $1.02 $7,187.37 41,714,932.13 0.00%
593 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
594 ICON icx
ICON
$42,095,654.00 $0.038402 $1,147,171.00 1,096,169,711.24 2.09%
595 Gemini Dollar gusd
Gemini Dollar
$42,018,030.00 $0.999752 $484,564.00 42,029,069.03 -0.03%
596 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
597 BurnedFi burn
BurnedFi
$41,671,783.00 $3.39 $91,370.00 12,346,997.66 -2.65%
598 BORA bora
BORA
$42,137,821.00 $0.036600 $209,603.00 1,152,750,000.00 0.68%
599 Rocket Pool rpl
Rocket Pool
$41,714,933.00 $1.87 $2,968,919.00 22,367,035.43 1.92%
600 Waves waves
Waves
$41,758,769.00 $0.417193 $8,422,642.00 100,000,000.00 -2.11%