| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xusd
StraitsX XUSD |
$47,963,549.00 | $1.00 | $10,718,920.00 | 47,951,209.55 XUSD | 0.02% |
| 502 |
anvl
Anvil |
$47,937,262.00 | $0.000597 | $21,167.00 | 80,258,438,321.55 ANVL | 0.96% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
xch
Chia |
$48,008,791.00 | $2.68 | $1,611,502.00 | 18,051,581.00 XCH | -1.12% |
| 505 |
usd+
Overnight.fi USD+ |
$47,895,777.00 | $0.996063 | $53.59 | 48,085,096.37 USD+ | 0.13% |
| 506 |
drift
Drift Protocol |
$47,027,798.00 | $0.084517 | $13,473,888.00 | 555,962,812.77 DRIFT | -1.63% |
| 507 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 508 |
birb
Moonbirds |
$47,149,380.00 | $0.165522 | $31,033,018.00 | 285,000,000.00 BIRB | 4.23% |
| 509 |
merl
Merlin Chain |
$46,959,172.00 | $0.040329 | $5,328,912.00 | 1,161,505,633.00 MERL | -4.71% |
| 510 |
dai
DAI on PulseChain |
$46,924,761.00 | $0.001058 | $218,821.00 | 44,357,620,605.58 DAI | -1.56% |
| 511 |
bananas31
Banana For Scale |
$46,733,590.00 | $0.004671 | $6,709,127.00 | 10,000,000,000.00 BANANAS31 | 0.52% |
| 512 |
waves
Waves |
$46,704,945.00 | $0.467118 | $2,223,085.00 | 100,000,000.00 WAVES | -2.32% |
| 513 |
cusdo
Compounding OpenDollar |
$46,512,567.00 | $1.04 | $31,178.00 | 44,598,968.72 CUSDO | 0.02% |
| 514 |
plume
Plume |
$46,281,554.00 | $0.009037 | $7,638,391.00 | 5,121,329,365.00 PLUME | -3.36% |
| 515 |
btr
Bitlayer |
$46,146,533.00 | $0.176401 | $5,358,466.00 | 261,600,000.00 BTR | -2.40% |
| 516 |
req
Request |
$46,117,402.00 | $0.061962 | $1,404,959.00 | 744,291,192.26 REQ | -1.39% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
esports
Yooldo Games |
$45,902,589.00 | $0.302389 | $26,394,869.00 | 151,800,000.00 ESPORTS | -1.99% |
| 519 |
spk
Spark |
$45,829,948.00 | $0.018914 | $13,223,493.00 | 2,422,877,305.75 SPK | -7.29% |
| 520 |
red
RedStone |
$45,854,470.00 | $0.146573 | $11,770,828.00 | 312,891,231.00 RED | -10.87% |
| 521 |
inc
WorldAssets |
$45,598,797.00 | $0.506648 | $312,848.00 | 90,000,000.00 INC | 0.60% |
| 522 |
gusd
Gemini Dollar |
$45,620,344.00 | $1.01 | $1,163,029.00 | 45,262,570.32 GUSD | 0.84% |
| 523 |
niza
Niza Global |
$45,499,331.00 | $0.039565 | $2,276,361.00 | 1,150,000,000.00 NIZA | -1.04% |
| 524 |
iotx
IoTeX |
$45,426,487.00 | $0.004811 | $10,276,126.00 | 9,441,368,979.00 IOTX | 2.00% |
| 525 |
popcat
Popcat |
$45,336,260.00 | $0.046257 | $15,089,262.00 | 979,978,669.96 POPCAT | -2.12% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
would
would |
$44,300,751.00 | $0.044282 | $13,103.36 | 999,452,590.93 WOULD | 2.45% |
| 528 |
usdx
Hex Trust USD |
$44,440,059.00 | $0.999968 | $47,761.00 | 44,442,373.09 USDX | -0.02% |
| 529 |
bora
BORA |
$44,196,595.00 | $0.038333 | $14,016,140.00 | 1,152,750,000.00 BORA | 0.04% |
| 530 |
luna
Terra |
$44,087,692.00 | $0.064115 | $30,429,390.00 | 687,660,230.00 LUNA | -0.91% |
| 531 |
celo
Celo |
$44,101,326.00 | $0.074024 | $7,881,192.00 | 594,862,139.00 CELO | -5.59% |
| 532 |
gohome
GOHOME |
$44,024,411.00 | $83.92 | $1,188,137.00 | 524,619.43 GOHOME | 0.94% |
| 533 |
vana
Vana |
$43,845,102.00 | $1.42 | $2,869,317.00 | 30,800,000.00 VANA | -2.23% |
| 534 |
unp
Unipoly |
$43,681,330.00 | $0.156435 | $283,261.00 | 279,230,000.00 UNP | 0.56% |
| 535 |
sign
Sign |
$43,612,834.00 | $0.026590 | $98,230,155.00 | 1,640,000,000.00 SIGN | 24.79% |
| 536 |
dovu
DOVU |
$43,623,590.00 | $0.004374 | $596,175.00 | 9,997,098,990.24 DOVU | 4.91% |
| 537 |
ardr
Ardor |
$42,980,314.00 | $0.043045 | $561,747.00 | 998,466,231.00 ARDR | -1.29% |
| 538 |
fb
Fractal Bitcoin |
$43,051,246.00 | $0.446177 | $1,360,381.00 | 96,489,249.95 FB | -1.74% |
| 539 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,950,222.00 | $0.825929 | $35,534.00 | 52,002,301.00 OMNI | 0.34% |
| 540 |
yzy
YZY |
$42,757,006.00 | $0.329061 | $1,466,961.00 | 129,999,999.90 YZY | -0.36% |
| 541 |
pnut
Peanut the Squirrel |
$42,738,158.00 | $0.042757 | $16,908,824.00 | 999,842,573.40 PNUT | -5.20% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
la
Lagrange |
$42,597,640.00 | $0.220747 | $16,311,584.00 | 193,000,000.00 LA | -5.34% |
| 545 |
dag
Constellation |
$42,603,939.00 | $0.011150 | $958,723.00 | 3,821,383,081.13 DAG | -3.63% |
| 546 |
lcx
LCX |
$42,512,749.00 | $0.045179 | $448,971.00 | 940,989,527.00 LCX | 0.35% |
| 547 |
rlp
Resolv Liquidity Provider Token |
$42,148,136.00 | $1.28 | $2,545,471.00 | 32,896,690.64 RLP | 0.00% |
| 548 |
gps
GoPlus Security |
$42,087,786.00 | $0.009546 | $14,455,835.00 | 4,409,100,001.78 GPS | 4.09% |
| 549 |
ankr
Ankr Network |
$41,874,494.00 | $0.004188 | $4,593,217.00 | 10,000,000,000.00 ANKR | -1.20% |
| 550 |
snt
Status |
$41,656,942.00 | $0.010508 | $962,987.00 | 3,960,483,788.31 SNT | -0.98% |
| 551 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$41,684,031.00 | $88.31 | $8,735,398.00 | 472,031.05 SLVON | 4.67% |
| 552 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 553 |
gun
Gunz |
$41,425,674.00 | $0.026633 | $11,228,842.00 | 1,554,833,333.00 GUN | -0.81% |
| 554 |
mask
Mask Network |
$41,516,358.00 | $0.414900 | $6,666,920.00 | 100,000,000.00 MASK | -2.85% |
| 555 |
snek
Snek |
$41,435,177.00 | $0.000554 | $1,593,602.00 | 74,738,859,163.00 SNEK | 0.78% |
| 556 |
purr
Purr |
$41,185,318.00 | $0.069154 | $615,264.00 | 595,614,672.75 PURR | 4.21% |
| 557 |
now
ChangeNOW |
$41,153,056.00 | $0.492286 | $9,154.28 | 83,599,827.67 NOW | 0.16% |
| 558 |
alt
AltLayer |
$41,021,191.00 | $0.007220 | $16,615,524.00 | 5,681,597,219.00 ALT | -4.52% |
| 559 |
vr
Victoria VR |
$40,967,725.00 | $0.002437 | $945,487.00 | 16,800,000,000.00 VR | -4.52% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
tria
TRIA |
$40,801,690.00 | $0.018905 | $5,953,489.00 | 2,157,670,000.00 TRIA | -3.63% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
apex
APEX |
$40,909,891.00 | $0.297155 | $2,500,035.00 | 137,510,366.00 APEX | 1.38% |
| 564 |
uai
UnifAI Network |
$40,800,987.00 | $0.170717 | $9,613,609.00 | 239,000,000.00 UAI | -7.96% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
cspr
Casper Network |
$40,706,920.00 | $0.002930 | $1,194,395.00 | 13,894,241,623.00 CSPR | -4.43% |
| 567 |
dusk
DUSK |
$40,551,797.00 | $0.081100 | $12,472,498.00 | 500,000,000.00 DUSK | -4.46% |
| 568 |
usdp
Pax Dollar |
$40,562,785.00 | $0.999815 | $10,677,472.00 | 40,569,452.76 USDP | 0.00% |
| 569 |
rpl
Rocket Pool |
$40,529,729.00 | $1.83 | $4,404,139.00 | 22,200,229.53 RPL | -0.69% |
| 570 |
atone
AtomOne |
$40,306,477.00 | $0.324033 | $12,607.79 | 124,407,208.25 ATONE | -2.11% |
| 571 |
busd
BUSD |
$40,432,854.00 | $1.01 | $1,956.59 | 40,026,297.13 BUSD | 0.85% |
| 572 |
useless
Useless Coin |
$40,170,586.00 | $0.040181 | $9,107,417.00 | 999,940,362.02 USELESS | 3.51% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
ful
Fulcrom |
$40,234,489.00 | $0.002412 | $28,578.00 | 16,619,428,540.22 FUL | -0.62% |
| 575 |
ssv
SSV Network |
$39,930,952.00 | $2.72 | $10,183,657.00 | 14,699,173.10 SSV | -3.39% |
| 576 |
tbk
TronBank |
$39,894,915.00 | $0.398943 | $347,981.00 | 100,000,000.00 TBK | 0.45% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
pundix
Pundi X |
$39,703,842.00 | $0.153661 | $1,591,843.00 | 258,386,541.10 PUNDIX | -1.87% |
| 579 |
api3
Api3 |
$39,686,888.00 | $0.278801 | $6,678,414.00 | 142,349,094.02 API3 | -4.95% |
| 580 |
whitewhale
The White Whale |
$39,492,691.00 | $0.039494 | $4,463,570.00 | 1,000,000,000.00 WHITEWHALE | -11.02% |
| 581 |
icx
ICON |
$39,287,465.00 | $0.035979 | $888,688.00 | 1,091,859,978.87 ICX | -1.60% |
| 582 |
ont
Ontology |
$39,071,273.00 | $0.041826 | $3,784,152.00 | 934,260,568.00 ONT | -4.02% |
| 583 |
atos
Atoshi |
$38,953,379.00 | $0.043131 | $66,489.00 | 903,160,633.18 ATOS | 2.72% |
| 584 |
skl
SKALE |
$38,801,822.00 | $0.006401 | $11,121,039.00 | 6,061,936,004.00 SKL | -3.70% |
| 585 |
reusd
Resupply USD |
$38,597,873.00 | $0.986554 | $716,466.00 | 39,125,404.39 REUSD | -0.06% |
| 586 |
uma
UMA |
$38,460,654.00 | $0.420780 | $4,916,663.00 | 91,403,275.04 UMA | -5.52% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
lrc
Loopring |
$38,314,429.00 | $0.030750 | $6,094,029.00 | 1,245,991,468.94 LRC | -3.56% |
| 589 |
yusd
Aegis YUSD |
$38,312,920.00 | $0.998172 | $13,002.45 | 38,374,839.17 YUSD | 0.02% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
tag
TAGGER |
$38,212,636.00 | $0.000351 | $2,325,935.00 | 108,864,805,114.17 TAG | 0.09% |
| 592 |
mvl
MVL |
$38,122,667.00 | $0.001379 | $164,311.00 | 27,652,958,863.10 MVL | -1.05% |
| 593 |
srx
StorX |
$37,871,270.00 | $0.062476 | $2,118,583.00 | 606,168,914.99 SRX | -1.15% |
| 594 |
swftc
SWFTCOIN |
$37,825,669.00 | $0.003782 | $890,123.00 | 10,000,000,000.00 SWFTC | -0.06% |
| 595 |
trb
Tellor Tributes |
$37,731,713.00 | $13.67 | $11,203,909.00 | 2,759,731.15 TRB | -4.73% |
| 596 |
lisusd
Lista USD |
$37,571,344.00 | $0.999289 | $3,010,975.00 | 37,599,049.85 LISUSD | 0.10% |
| 597 |
bio
Bio Protocol |
$37,350,842.00 | $0.021130 | $27,189,536.00 | 1,769,745,956.34 BIO | -6.09% |
| 598 |
kntq
Kinetiq |
$37,029,550.00 | $0.137146 | $374,946.00 | 270,000,000.00 KNTQ | 9.51% |
| 599 |
glidr
Glidr |
$36,993,626.00 | $1.04 | $158,561.00 | 35,461,710.00 GLIDR | -1.54% |
| 600 |
sn120
affine |
$37,117,921.00 | $14.95 | $484,998.00 | 2,483,827.88 SN120 | -0.53% |