| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ausdt
Alloy Tether |
$49,946,299.00 | $0.998926 | $0.020588 | 50,000,005.00 AUSDT | 0.04% |
| 502 |
sn51
lium |
$49,898,919.00 | $12.90 | $1,776,735.00 | 3,863,102.14 SN51 | -0.28% |
| 503 |
usat
USAT |
$49,743,725.00 | $1.00 | $2,995,309.00 | 49,751,888.50 USAT | 0.09% |
| 504 |
dual
Dual |
$49,527,379.00 | $0.006710 | $382,786.00 | 7,381,784,879.33 DUAL | 1.76% |
| 505 |
purr
Purr |
$49,611,849.00 | $0.083273 | $374,340.00 | 595,549,699.02 PURR | 6.02% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
popcat
Popcat |
$49,446,527.00 | $0.050356 | $10,680,534.00 | 979,978,669.96 POPCAT | 0.30% |
| 508 |
lbt
Law Blocks AI |
$49,389,726.00 | $0.201715 | $494,702.00 | 244,997,999.00 LBT | -0.09% |
| 509 |
xyo
XYO Network |
$49,344,833.00 | $0.003542 | $4,321,723.00 | 13,931,216,938.01 XYO | -1.47% |
| 510 |
req
Request |
$49,249,415.00 | $0.066170 | $1,243,509.00 | 744,291,192.26 REQ | 0.66% |
| 511 |
red
RedStone |
$48,887,815.00 | $0.138955 | $17,610,093.00 | 352,424,099.00 RED | -4.46% |
| 512 |
fidd
Fidelity Digital Dollar |
$48,338,490.00 | $0.999671 | $9,931,831.00 | 48,351,102.59 FIDD | 0.06% |
| 513 |
crclx
Circle xStock |
$48,167,487.00 | $94.06 | $11,699,289.00 | 510,215.69 CRCLX | 7.95% |
| 514 |
bsb
Block Street |
$47,310,851.00 | $0.220069 | $13,976,802.00 | 215,200,000.00 BSB | -2.86% |
| 515 |
hsk
HashKey Platform Token |
$47,861,175.00 | $0.138724 | $922,362.00 | 344,960,009.00 HSK | -8.12% |
| 516 |
moodeng
Moo Deng |
$47,727,663.00 | $0.048203 | $9,571,177.00 | 989,938,390.52 MOODENG | 1.72% |
| 517 |
mtbill
Midas mTBILL |
$47,840,588.00 | $1.06 | $49.87 | 45,245,702.72 MTBILL | 0.00% |
| 518 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 519 |
msusd
Main Street USD |
$47,618,034.00 | $0.998739 | $715,827.00 | 47,674,762.27 MSUSD | -0.10% |
| 520 |
celo
Celo |
$47,657,406.00 | $0.079547 | $3,333,715.00 | 599,105,369.00 CELO | 0.40% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
get
Get AI |
$47,479,133.00 | $0.087360 | $3,875.02 | 547,000,000.00 GET | -0.16% |
| 523 |
ordi
ORDI |
$47,406,047.00 | $2.25 | $11,410,631.00 | 21,000,000.00 ORDI | -1.40% |
| 524 |
now
ChangeNOW |
$47,276,655.00 | $0.565553 | $1,081.32 | 83,592,578.67 NOW | 0.53% |
| 525 |
aleo
ALEO |
$47,348,306.00 | $0.045964 | $1,366,867.00 | 1,032,470,290.61 ALEO | -6.91% |
| 526 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,326,858.00 | $11,838.64 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 527 |
sc
Siacoin |
$46,845,453.00 | $0.000941 | $2,612,529.00 | 49,751,295,000.02 SC | -0.58% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
robo
Fabric Protocol |
$46,657,730.00 | $0.021087 | $47,864,333.00 | 2,231,000,000.00 ROBO | 18.60% |
| 530 |
cspr
Casper Network |
$46,264,701.00 | $0.002973 | $1,504,214.00 | 15,822,796,030.00 CSPR | -0.86% |
| 531 |
mgg
MimboGameGroup |
$45,915,193.00 | $0.003011 | $596,207.00 | 15,249,787,558.90 MGG | -0.09% |
| 532 |
uxpl
Unit Plasma |
$45,672,193.00 | $0.126845 | $206,507.00 | 360,063,795.81 UXPL | 1.98% |
| 533 |
plld
Palladium Network |
$45,685,290.00 | $0.881057 | $285,881.00 | 51,852,795.20 PLLD | -0.55% |
| 534 |
anvl
Anvil |
$45,289,570.00 | $0.000557 | $22,336.00 | 81,259,438,322.55 ANVL | -0.29% |
| 535 |
gohome
GOHOME |
$44,962,933.00 | $85.60 | $1,041,039.00 | 524,619.43 GOHOME | -1.12% |
| 536 |
unp
Unipoly |
$44,907,787.00 | $0.161135 | $296,444.00 | 279,230,000.00 UNP | 1.47% |
| 537 |
mhyper
Midas mHYPER |
$44,674,417.00 | $1.09 | $54.21 | 41,018,424.80 MHYPER | 0.00% |
| 538 |
xvs
Venus |
$44,186,077.00 | $2.64 | $4,512,856.00 | 16,764,352.52 XVS | 1.19% |
| 539 |
orbs
Orbs |
$44,355,560.00 | $0.008999 | $4,504,484.00 | 4,928,946,160.02 ORBS | -4.09% |
| 540 |
brlv
Crown BRLV |
$44,236,803.00 | $0.198817 | $2,617.31 | 222,499,918.14 BRLV | -0.40% |
| 541 |
lab
LAB |
$44,198,284.00 | $0.575762 | $82,065,492.00 | 76,546,099.14 LAB | 20.91% |
| 542 |
gusd
Gemini Dollar |
$43,834,397.00 | $0.999710 | $293,094.00 | 43,846,788.34 GUSD | 0.01% |
| 543 |
fb
Fractal Bitcoin |
$43,503,762.00 | $0.436604 | $2,276,473.00 | 99,641,174.95 FB | 1.29% |
| 544 |
usdx
Hex Trust USD |
$43,575,693.00 | $0.997325 | $73,529.00 | 43,692,373.09 USDX | -0.30% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
msy
Main Street Yield |
$43,314,596.00 | $1.04 | $43,986.00 | 41,661,109.54 MSY | 0.36% |
| 548 |
prove
Succinct |
$43,111,234.00 | $0.221040 | $6,627,525.00 | 195,000,000.00 PROVE | 1.33% |
| 549 |
neet
Not in Employment, Education, or Training |
$42,834,341.00 | $0.042611 | $7,221,230.00 | 999,774,201.47 NEET | 56.23% |
| 550 |
mask
Mask Network |
$42,619,077.00 | $0.425760 | $5,640,550.00 | 100,000,000.00 MASK | 0.26% |
| 551 |
venom
Venom |
$42,528,333.00 | $0.019773 | $116,065.00 | 2,151,483,876.14 VENOM | -1.69% |
| 552 |
avnt
Avantis |
$42,509,799.00 | $0.132647 | $16,812,583.00 | 319,958,479.00 AVNT | -0.60% |
| 553 |
ardr
Ardor |
$42,391,714.00 | $0.042457 | $392,089.00 | 998,466,231.00 ARDR | 0.69% |
| 554 |
sxt
Space and Time |
$42,370,893.00 | $0.016345 | $2,283,020.00 | 2,598,813,644.27 SXT | -0.65% |
| 555 |
trb
Tellor Tributes |
$42,003,770.00 | $15.16 | $8,435,333.00 | 2,771,307.56 TRB | 0.80% |
| 556 |
iotx
IoTeX |
$41,927,853.00 | $0.004441 | $1,306,260.00 | 9,441,368,592.00 IOTX | -1.81% |
| 557 |
cys
Cysic |
$42,046,841.00 | $0.261322 | $12,161,852.00 | 160,800,000.00 CYS | 0.50% |
| 558 |
soon
SOON |
$41,960,938.00 | $0.122369 | $7,691,719.00 | 339,791,742.36 SOON | -5.52% |
| 559 |
bim
BIM |
$41,960,388.00 | $1.40 | $219,022.00 | 30,000,000.00 BIM | 1.01% |
| 560 |
diem
Diem |
$41,934,856.00 | $1,106.30 | $740,369.00 | 37,804.76 DIEM | 6.81% |
| 561 |
jct
Janction |
$41,750,176.00 | $0.003624 | $10,302,546.00 | 11,493,687,500.00 JCT | 2.20% |
| 562 |
idol
MEET48 |
$41,576,929.00 | $0.023316 | $3,017,341.00 | 1,782,229,434.50 IDOL | -1.23% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
jellyjelly
Jelly-My-Jelly |
$41,343,968.00 | $0.041338 | $3,152,741.00 | 999,999,099.34 JELLYJELLY | -5.02% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
pnut
Peanut the Squirrel |
$41,171,454.00 | $0.041171 | $7,588,808.00 | 999,842,239.26 PNUT | 1.90% |
| 567 |
zig
ZIGChain |
$41,203,640.00 | $0.029293 | $455,197.00 | 1,408,940,795.24 ZIG | -0.87% |
| 568 |
usdo
OpenEden OpenDollar |
$41,177,619.00 | $0.998922 | $624.69 | 41,210,190.82 USDO | 0.09% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
bora
BORA |
$41,097,157.00 | $0.035676 | $253,967.00 | 1,152,750,000.00 BORA | -0.82% |
| 571 |
atone
AtomOne |
$40,994,446.00 | $0.318885 | $10,939.02 | 128,486,367.54 ATONE | 0.98% |
| 572 |
ong
Ontology Gas |
$40,943,151.00 | $0.087528 | $11,487,562.00 | 467,870,809.00 ONG | 0.83% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
gal
GAL (migrated to Gravity - G) |
$40,887,434.00 | $0.320060 | $1.44 | 127,749,331.19 GAL | 0.81% |
| 575 |
waves
Waves |
$40,714,230.00 | $0.407137 | $3,793,255.00 | 100,000,000.00 WAVES | 0.05% |
| 576 |
xch
Chia |
$40,645,296.00 | $2.22 | $2,755,996.00 | 18,253,564.00 XCH | -2.33% |
| 577 |
glidr
Glidr |
$40,410,956.00 | $1.14 | $127,885.00 | 35,461,710.00 GLIDR | 0.69% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
usdp
Pax Dollar |
$40,576,736.00 | $1.00 | $7,121,674.00 | 40,569,459.93 USDP | 0.02% |
| 580 |
myx
MYX Finance |
$40,304,565.00 | $0.211127 | $11,409,970.00 | 190,768,939.69 MYX | -7.98% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 583 |
alt
AltLayer |
$40,150,374.00 | $0.006773 | $10,363,407.00 | 5,922,395,830.00 ALT | 0.94% |
| 584 |
busd
BUSD |
$39,959,949.00 | $0.998014 | $569.54 | 40,026,297.13 BUSD | 0.00% |
| 585 |
giggle
Giggle Fund |
$39,962,157.00 | $41.11 | $104,922,298.00 | 1,000,000.00 GIGGLE | 41.90% |
| 586 |
api3
Api3 |
$39,716,660.00 | $0.278269 | $5,196,867.00 | 142,840,508.14 API3 | 0.70% |
| 587 |
frax
Frax (prev. FXS) |
$39,683,444.00 | $0.416232 | $1,117,522.00 | 95,404,815.04 FRAX | 2.61% |
| 588 |
yzy
YZY |
$39,672,063.00 | $0.304343 | $857,209.00 | 129,999,999.90 YZY | 0.14% |
| 589 |
useless
Useless Coin |
$39,560,640.00 | $0.039123 | $5,873,894.00 | 999,940,362.02 USELESS | 4.29% |
| 590 |
vana
Vana |
$39,433,930.00 | $1.28 | $1,523,600.00 | 30,800,000.00 VANA | 0.95% |
| 591 |
ucn
UCHAIN |
$39,419,874.00 | $392.80 | $3,191,908.00 | 100,000.00 UCN | -5.43% |
| 592 |
gps
GoPlus Security |
$39,344,106.00 | $0.008854 | $4,229,777.00 | 4,409,100,001.78 GPS | 6.79% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
open
OpenLedger |
$39,337,535.00 | $0.183142 | $8,569,943.00 | 215,500,000.00 OPEN | 2.08% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
esp
Espresso |
$39,239,678.00 | $0.075384 | $3,318,794.00 | 520,550,000.00 ESP | 2.19% |
| 597 |
arrr
Pirate Chain |
$39,300,901.00 | $0.200296 | $441,780.00 | 196,213,797.97 ARRR | -2.87% |
| 598 |
unt
UnityWallet Token |
$39,001,812.00 | $0.059344 | $5,196.28 | 657,214,285.00 UNT | 2.55% |
| 599 |
elon
Dogelon Mars |
$38,817,649.00 | $3.88e-8 | $2,636,071.00 | 1,000,000,000,000,000.00 ELON | 0.13% |
| 600 |
snt
Status |
$38,845,011.00 | $0.009808 | $1,383,806.00 | 3,960,483,788.31 SNT | 1.47% |