| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vcnt
ViciCoin |
$82,220,403.00 | $17.07 | $194,212.00 | 4,824,164.95 VCNT | -0.23% |
| 502 |
drift
Drift Protocol |
$82,020,028.00 | $0.147541 | $8,508,937.00 | 555,962,812.77 DRIFT | -5.68% |
| 503 |
mew
cat in a dogs world |
$80,909,601.00 | $0.000912 | $16,549,643.00 | 88,888,888,888.88 MEW | -4.30% |
| 504 |
venom
Venom |
$80,633,869.00 | $0.037802 | $1,789,444.00 | 2,132,262,202.33 VENOM | 2.08% |
| 505 |
ini
INI |
$80,434,333.00 | $0.118755 | $1,060,388.00 | 675,817,119.52 INI | -0.58% |
| 506 |
vvs
VVS Finance |
$80,005,537.00 | $1.84e-6 | $261,478.00 | 43,641,692,607,146.69 VVS | -1.77% |
| 507 |
upump
Unit Pump |
$79,529,652.00 | $0.002504 | $1,613,816.00 | 31,901,834,623.08 UPUMP | -8.49% |
| 508 |
ban
Comedian |
$79,303,769.00 | $0.079411 | $9,455,188.00 | 999,961,859.27 BAN | 4.80% |
| 509 |
ceth
cETH |
$78,979,712.00 | $59.09 | $1.75 | 1,338,085.42 CETH | -2.83% |
| 510 |
req
Request |
$78,911,298.00 | $0.106015 | $1,957,360.00 | 744,291,192.26 REQ | -0.58% |
| 511 |
susd1+
staked USD1+ |
$78,649,038.00 | $1.01 | $24.02 | 77,557,544.73 SUSD1+ | 0.10% |
| 512 |
metal
Metal Blockchain |
$78,275,081.00 | $0.154943 | $733,402.00 | 507,639,839.05 METAL | -1.09% |
| 513 |
dbr
deBridge |
$77,860,695.00 | $0.016490 | $6,653,551.00 | 4,721,552,490.00 DBR | -2.03% |
| 514 |
earnausd
earnAUSD |
$77,763,812.00 | $1.00 | $227,369.00 | 77,543,078.02 EARNAUSD | 0.00% |
| 515 |
elf
aelf |
$77,254,374.00 | $0.094603 | $1,784,398.00 | 816,547,530.44 ELF | -1.46% |
| 516 |
eurcv
EUR CoinVertible |
$77,229,937.00 | $1.17 | $28,212,992.00 | 65,755,949.00 EURCV | 0.53% |
| 517 |
coai
ChainOpera AI |
$76,533,602.00 | $0.389595 | $24,131,217.00 | 196,479,267.00 COAI | -3.05% |
| 518 |
popcat
Popcat |
$76,532,777.00 | $0.078139 | $12,563,703.00 | 979,978,669.96 POPCAT | -2.61% |
| 519 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 520 |
xyo
XYO Network |
$76,242,186.00 | $0.005473 | $16,802,707.00 | 13,931,216,938.01 XYO | 1.40% |
| 521 |
islm
Islamic Coin |
$76,227,542.00 | $0.031815 | $151,280.00 | 2,393,904,186.10 ISLM | 0.80% |
| 522 |
xaum
Matrixdock Gold |
$76,136,718.00 | $4,929.22 | $577,107.00 | 15,431.03 XAUM | 1.97% |
| 523 |
clo
Yei Finance |
$75,997,527.00 | $0.588980 | $10,611,726.00 | 129,100,000.00 CLO | -14.63% |
| 524 |
om
MANTRA |
$75,964,184.00 | $0.065363 | $19,759,420.00 | 1,162,872,769.15 OM | -3.68% |
| 525 |
susda
sUSDa |
$75,927,101.00 | $1.01 | $0.00e+0 | 75,236,986.28 SUSDA | 0.00% |
| 526 |
usdo
OpenEden OpenDollar |
$75,741,169.00 | $0.998549 | $393.31 | 75,851,266.62 USDO | -0.02% |
| 527 |
nmr
Numeraire |
$75,765,375.00 | $9.47 | $6,344,224.00 | 8,007,701.31 NMR | -1.58% |
| 528 |
feusd
Felix feUSD |
$75,659,318.00 | $1.01 | $277,369.00 | 75,004,069.00 FEUSD | 0.37% |
| 529 |
vbill
VanEck Treasury Fund |
$75,116,730.00 | $1.00 | $0.00e+0 | 75,116,729.88 VBILL | 0.00% |
| 530 |
cgusd
Cygnus Finance Global USD |
$74,656,406.00 | $0.998747 | $140.53 | 74,750,080.76 CGUSD | -0.01% |
| 531 |
gmx
GMX |
$74,610,415.00 | $7.19 | $4,565,350.00 | 10,380,020.71 GMX | -3.61% |
| 532 |
hsol
Helius Staked SOL |
$74,643,192.00 | $146.82 | $22,385.00 | 508,395.72 HSOL | -1.76% |
| 533 |
iotx
IoTeX |
$74,500,692.00 | $0.007912 | $3,252,212.00 | 9,441,368,979.00 IOTX | -0.77% |
| 534 |
cet
CoinEx |
$74,274,031.00 | $0.028966 | $57,312.00 | 2,564,220,639.34 CET | -1.08% |
| 535 |
vtho
VeThor |
$74,163,304.00 | $0.000759 | $1,157,723.00 | 97,585,340,385.00 VTHO | -3.52% |
| 536 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$73,909,762.00 | $3,604.46 | $551,686.00 | 20,470.95 WSTETH | -2.84% |
| 537 |
xbtc
OKX Wrapped BTC |
$73,556,809.00 | $89,622.93 | $6,174,836.00 | 820.88 XBTC | -0.72% |
| 538 |
tdccp
TDCCP |
$73,313,875.00 | $0.114757 | $696,319.00 | 639,999,980.90 TDCCP | -3.39% |
| 539 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
npc
Non-Playable Coin |
$73,061,345.00 | $0.009086 | $6,831,767.00 | 8,050,126,520.00 NPC | -7.82% |
| 542 |
shib
Binance-Peg SHIB |
$72,378,191.00 | $7.85e-6 | $25,077.00 | 9,212,999,999,989.64 SHIB | -2.51% |
| 543 |
plume
Plume |
$72,312,691.00 | $0.015047 | $14,229,930.00 | 4,806,200,397.00 PLUME | -0.86% |
| 544 |
rave
RaveDAO |
$71,882,856.00 | $0.306766 | $1,702,359.00 | 234,736,111.00 RAVE | -5.24% |
| 545 |
useless
Useless Coin |
$71,759,313.00 | $0.071769 | $19,764,981.00 | 999,940,362.02 USELESS | -3.65% |
| 546 |
pnut
Peanut the Squirrel |
$71,531,804.00 | $0.071669 | $13,427,954.00 | 999,842,589.78 PNUT | -4.05% |
| 547 |
puff
Puff The Dragon |
$70,980,681.00 | $0.079940 | $26,560.00 | 888,888,888.00 PUFF | -0.54% |
| 548 |
axl
Axelar |
$70,972,080.00 | $0.064189 | $10,182,603.00 | 1,107,507,284.77 AXL | -2.26% |
| 549 |
vrsc
Verus |
$70,627,616.00 | $0.884625 | $604.19 | 79,839,053.55 VRSC | -3.21% |
| 550 |
polyx
Polymesh |
$70,413,387.00 | $0.057147 | $2,031,026.00 | 1,239,146,835.44 POLYX | -2.79% |
| 551 |
aic
AI Companions |
$70,597,809.00 | $0.070595 | $3,626,804.00 | 1,000,000,000.00 AIC | 12.86% |
| 552 |
bc
BCGame Coin |
$70,213,766.00 | $0.007031 | $46,445.00 | 9,989,411,946.50 BC | -7.71% |
| 553 |
quai
Quai Network |
$70,203,052.00 | $0.095941 | $768,242.00 | 731,339,616.00 QUAI | 0.45% |
| 554 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,180,152.00 | $2,940.99 | $15,302,191.00 | 23,839.26 WETH | -2.85% |
| 555 |
pci
Paycoin |
$69,090,201.00 | $0.067559 | $368,523.00 | 1,022,576,439.88 PCI | 0.12% |
| 556 |
nila
MindWaveDAO |
$69,179,018.00 | $0.082086 | $254,044.00 | 842,766,176.55 NILA | -0.35% |
| 557 |
esports
Yooldo Games |
$68,682,609.00 | $0.452976 | $24,792,452.00 | 151,800,000.00 ESPORTS | -0.92% |
| 558 |
stg
Stargate Finance |
$68,668,900.00 | $0.180865 | $19,874,744.00 | 380,682,857.53 STG | 10.00% |
| 559 |
avnt
Avantis |
$68,459,803.00 | $0.265738 | $10,632,404.00 | 258,205,903.15 AVNT | -3.51% |
| 560 |
prove
Succinct |
$68,376,990.00 | $0.350554 | $7,923,891.00 | 195,000,000.00 PROVE | -2.10% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
celo
Celo |
$68,336,975.00 | $0.115458 | $13,277,204.00 | 592,171,760.00 CELO | -3.95% |
| 563 |
skl
SKALE |
$68,016,670.00 | $0.011160 | $36,598,045.00 | 6,061,936,004.00 SKL | 14.76% |
| 564 |
niza
Niza Global |
$67,462,433.00 | $0.058686 | $953,886.00 | 1,150,000,000.00 NIZA | -3.13% |
| 565 |
red
RedStone |
$67,516,977.00 | $0.221734 | $10,607,386.00 | 304,498,543.00 RED | -4.02% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
dai
DAI on PulseChain |
$67,313,308.00 | $0.001520 | $1,051,465.00 | 44,365,217,135.40 DAI | -16.92% |
| 568 |
meme
Memecoin |
$67,192,420.00 | $0.001086 | $21,148,521.00 | 61,930,348,550.00 MEME | -6.06% |
| 569 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,119,833.00 | $2,234.35 | $4.02 | 30,040.00 MWETH | -0.75% |
| 570 |
cfg
Centrifuge |
$67,071,743.00 | $0.116619 | $493,250.00 | 575,137,787.00 CFG | -1.23% |
| 571 |
moodeng
Moo Deng |
$66,984,259.00 | $0.067765 | $15,394,713.00 | 989,938,822.12 MOODENG | -2.37% |
| 572 |
eth
Bridged Ether (StarkGate) |
$66,720,811.00 | $2,926.12 | $5,421,733.00 | 22,802.86 ETH | -3.36% |
| 573 |
deso
Decentralized Social |
$66,640,646.00 | $6.32 | $38,680.00 | 10,532,253.89 DESO | 4.65% |
| 574 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 575 |
sign
Sign |
$66,251,017.00 | $0.040403 | $3,563,206.00 | 1,640,000,000.00 SIGN | 1.81% |
| 576 |
hasui
Haedal Staked SUI |
$66,252,212.00 | $1.60 | $346,797.00 | 41,365,548.77 HASUI | -2.71% |
| 577 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$66,184,278.00 | $1.29 | $44,278.00 | 51,112,355.00 OMNI | 5.60% |
| 578 |
waves
Waves |
$65,895,259.00 | $0.659804 | $7,790,695.00 | 100,000,000.00 WAVES | -0.03% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
dfdvsol
DFDV Staked SOL |
$65,539,773.00 | $136.00 | $11,678.86 | 482,718.61 DFDVSOL | -1.66% |
| 581 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,431,320.00 | $3,594.78 | $1,469,552.00 | 18,206.09 WSTETH | -3.16% |
| 582 |
oft
ONFA |
$64,544,642.00 | $0.590322 | $515,138.00 | 109,363,991.09 OFT | -1.96% |
| 583 |
zig
ZIGChain |
$65,403,300.00 | $0.046399 | $1,289,919.00 | 1,408,940,795.24 ZIG | -6.43% |
| 584 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$65,217,277.00 | $1.00 | $8,172,563.00 | 65,284,856.98 USDC.E | -0.02% |
| 585 |
mhyper
Midas mHYPER |
$65,071,471.00 | $1.07 | $551.53 | 60,673,115.86 MHYPER | 0.00% |
| 586 |
cys
Cysic |
$64,959,766.00 | $0.404556 | $8,047,299.00 | 160,800,000.00 CYS | -11.81% |
| 587 |
inc
WorldAssets |
$64,877,061.00 | $0.721745 | $399,087.00 | 90,000,000.00 INC | 1.19% |
| 588 |
geod
Geodnet |
$64,740,368.00 | $0.147575 | $296,310.00 | 438,777,944.00 GEOD | 4.03% |
| 589 |
sqd
SQD |
$64,794,587.00 | $0.067343 | $3,751,438.00 | 962,794,788.63 SQD | -5.54% |
| 590 |
arc
AI Rig Complex |
$64,801,959.00 | $0.064817 | $21,816,632.00 | 999,984,048.84 ARC | -5.06% |
| 591 |
weth
Avalanche Bridged WETH (Avalanche) |
$64,540,310.00 | $2,938.09 | $16,143,054.00 | 21,989.84 WETH | -2.95% |
| 592 |
vana
Vana |
$64,438,539.00 | $2.09 | $3,807,807.00 | 30,800,000.00 VANA | -3.57% |
| 593 |
mey
Mey Network |
$64,321,428.00 | $0.118835 | $450,008.00 | 542,240,853.85 MEY | -2.54% |
| 594 |
ucn
UCHAIN |
$64,288,765.00 | $642.85 | $4,704,286.00 | 100,000.00 UCN | -3.81% |
| 595 |
orca
Orca |
$63,868,404.00 | $1.06 | $3,778,133.00 | 60,157,177.47 ORCA | -2.29% |
| 596 |
cwbtc
cWBTC |
$63,620,984.00 | $1,796.38 | $0.00e+0 | 35,443.17 CWBTC | -0.64% |
| 597 |
kgen
KGeN |
$63,511,504.00 | $0.318964 | $14,630,442.00 | 198,677,778.00 KGEN | 19.30% |
| 598 |
cusdo
Compounding OpenDollar |
$63,460,390.00 | $1.04 | $42,584.00 | 61,109,375.73 CUSDO | 0.29% |
| 599 |
xch
Chia |
$63,375,213.00 | $4.34 | $4,709,774.00 | 14,624,111.61 XCH | -6.37% |
| 600 |
ankr
Ankr Network |
$63,409,823.00 | $0.006341 | $7,311,202.00 | 10,000,000,000.00 ANKR | -2.13% |