| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
apxusd
apxUSD |
$51,509,277.00 | $1.00 | $5,941,815.00 | 51,478,450.00 APXUSD | 0.06% |
| 502 |
xvs
Venus |
$51,393,088.00 | $3.07 | $11,539,133.00 | 16,761,604.25 XVS | 4.37% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
esp
Espresso |
$51,357,035.00 | $0.098658 | $7,334,111.00 | 520,550,000.00 ESP | -0.46% |
| 505 |
avnt
Avantis |
$51,313,640.00 | $0.160383 | $9,524,414.00 | 319,958,479.00 AVNT | 0.47% |
| 506 |
req
Request |
$51,031,946.00 | $0.068563 | $881,626.00 | 744,291,192.26 REQ | -0.87% |
| 507 |
venom
Venom |
$50,838,495.00 | $0.023701 | $947,809.00 | 2,144,358,602.53 VENOM | -2.38% |
| 508 |
polyx
Polymesh |
$50,617,507.00 | $0.040397 | $1,247,856.00 | 1,254,538,206.49 POLYX | 1.75% |
| 509 |
qai
QuantixAI |
$50,560,902.00 | $62.89 | $639,001.00 | 803,852.14 QAI | 0.22% |
| 510 |
niza
Niza Global |
$50,467,618.00 | $0.043885 | $1,636,428.00 | 1,150,000,000.00 NIZA | -3.30% |
| 511 |
tslax
Tesla xStock |
$50,354,471.00 | $390.66 | $3,386,863.00 | 128,898.28 TSLAX | 0.19% |
| 512 |
usdkg
USDKG |
$49,994,912.00 | $1.00 | $228,721.00 | 50,000,000.00 USDKG | 0.00% |
| 513 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.00% |
| 514 |
crclx
Circle xStock |
$49,931,992.00 | $115.78 | $5,276,092.00 | 431,255.33 CRCLX | 0.91% |
| 515 |
xch
Chia |
$49,867,950.00 | $2.75 | $1,634,360.00 | 18,120,596.00 XCH | 1.02% |
| 516 |
xusd
StraitsX XUSD |
$49,802,999.00 | $1.00 | $10,260,751.00 | 49,801,209.55 XUSD | 0.01% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
atone
AtomOne |
$49,408,883.00 | $0.392603 | $73,013.00 | 125,796,412.80 ATONE | 13.60% |
| 519 |
me
Magic Eden |
$49,180,474.00 | $0.114715 | $8,138,111.00 | 428,721,254.58 ME | 0.88% |
| 520 |
q
Quack AI |
$49,113,746.00 | $0.012276 | $4,535,278.00 | 4,000,176,660.00 Q | -3.68% |
| 521 |
usdo
OpenEden OpenDollar |
$48,995,578.00 | $0.999046 | $55.23 | 49,042,357.78 USDO | 0.16% |
| 522 |
zama
Zama |
$48,517,861.00 | $0.022041 | $7,501,964.00 | 2,200,000,000.00 ZAMA | 0.73% |
| 523 |
dusk
DUSK |
$48,399,649.00 | $0.096801 | $8,931,580.00 | 500,000,000.00 DUSK | 1.02% |
| 524 |
mtbill
Midas mTBILL |
$48,149,834.00 | $1.05 | $113.69 | 45,654,749.40 MTBILL | 0.00% |
| 525 |
gohome
GOHOME |
$47,648,899.00 | $90.93 | $1,093,894.00 | 524,619.43 GOHOME | 1.31% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
birb
Moonbirds |
$47,507,638.00 | $0.166521 | $9,409,863.00 | 285,000,000.00 BIRB | -3.69% |
| 528 |
now
ChangeNOW |
$47,505,269.00 | $0.568246 | $2,009.89 | 83,599,827.67 NOW | 1.03% |
| 529 |
iotx
IoTeX |
$47,493,433.00 | $0.005031 | $2,828,151.00 | 9,441,368,979.00 IOTX | -4.74% |
| 530 |
drift
Drift Protocol |
$47,368,479.00 | $0.081368 | $3,443,076.00 | 582,140,593.76 DRIFT | 0.87% |
| 531 |
orbs
Orbs |
$47,265,157.00 | $0.009636 | $2,985,143.00 | 4,904,946,160.02 ORBS | 3.39% |
| 532 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 533 |
arc
AI Rig Complex |
$46,710,980.00 | $0.046724 | $6,982,373.00 | 999,983,393.99 ARC | 1.39% |
| 534 |
pnut
Peanut the Squirrel |
$46,661,456.00 | $0.046657 | $10,463,675.00 | 999,842,421.43 PNUT | 0.59% |
| 535 |
arrr
Pirate Chain |
$46,620,000.00 | $0.237598 | $438,109.00 | 196,213,797.97 ARRR | 1.84% |
| 536 |
esports
Yooldo Games |
$46,540,576.00 | $0.307561 | $12,514,441.00 | 151,800,000.00 ESPORTS | 0.91% |
| 537 |
waves
Waves |
$46,052,513.00 | $0.461456 | $1,838,631.00 | 100,000,000.00 WAVES | 1.29% |
| 538 |
ardr
Ardor |
$46,009,988.00 | $0.046081 | $232,943.00 | 998,466,231.00 ARDR | 1.60% |
| 539 |
mhyper
Midas mHYPER |
$45,899,367.00 | $1.08 | $5.41 | 42,342,033.48 MHYPER | 0.00% |
| 540 |
mask
Mask Network |
$45,700,600.00 | $0.457029 | $4,917,418.00 | 100,000,000.00 MASK | 0.67% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
bnkr
BankrCoin |
$45,477,927.00 | $0.000455 | $4,158,802.00 | 100,000,000,000.00 BNKR | -3.43% |
| 544 |
celo
Celo |
$45,350,824.00 | $0.075896 | $3,737,806.00 | 597,552,519.00 CELO | 2.84% |
| 545 |
merl
Merlin Chain |
$45,346,219.00 | $0.039040 | $4,272,064.00 | 1,161,505,633.00 MERL | 0.34% |
| 546 |
trb
Tellor Tributes |
$45,161,548.00 | $16.34 | $7,213,294.00 | 2,764,330.19 TRB | 1.69% |
| 547 |
la
Lagrange |
$45,122,775.00 | $0.233742 | $14,140,925.00 | 193,000,000.00 LA | -0.93% |
| 548 |
unp
Unipoly |
$45,086,864.00 | $0.161469 | $347,993.00 | 279,230,000.00 UNP | 1.01% |
| 549 |
idol
MEET48 |
$44,433,577.00 | $0.024916 | $5,648,169.00 | 1,782,229,434.50 IDOL | 1.05% |
| 550 |
rpl
Rocket Pool |
$44,424,164.00 | $1.99 | $2,011,743.00 | 22,283,476.40 RPL | 0.56% |
| 551 |
alt
AltLayer |
$44,239,310.00 | $0.007786 | $7,987,431.00 | 5,681,597,219.00 ALT | 3.48% |
| 552 |
luna
Terra |
$44,192,994.00 | $0.062199 | $4,998,475.00 | 709,984,438.92 LUNA | -0.58% |
| 553 |
ankr
Ankr Network |
$44,073,192.00 | $0.004407 | $2,916,405.00 | 10,000,000,000.00 ANKR | 2.38% |
| 554 |
vana
Vana |
$43,937,423.00 | $1.43 | $1,091,703.00 | 30,800,000.00 VANA | 0.41% |
| 555 |
lcx
LCX |
$43,710,630.00 | $0.046452 | $129,409.00 | 940,989,527.00 LCX | 1.98% |
| 556 |
plld
Palladium Network |
$43,655,738.00 | $0.841779 | $120,191.00 | 51,861,311.15 PLLD | 0.20% |
| 557 |
fb
Fractal Bitcoin |
$43,570,813.00 | $0.446923 | $1,289,799.00 | 97,564,399.95 FB | -1.19% |
| 558 |
gusd
Gemini Dollar |
$43,543,797.00 | $0.999609 | $277,718.00 | 43,560,829.53 GUSD | 0.00% |
| 559 |
would
would |
$43,445,101.00 | $0.043465 | $3,636.50 | 999,452,574.01 WOULD | 1.87% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
skyai
SkyAI |
$42,966,094.00 | $0.043043 | $2,175,517.00 | 1,000,000,000.00 SKYAI | 1.87% |
| 563 |
bora
BORA |
$42,625,001.00 | $0.036977 | $5,931,818.00 | 1,152,750,000.00 BORA | 2.58% |
| 564 |
sn51
lium |
$42,458,362.00 | $11.28 | $177,147.00 | 3,778,878.86 SN51 | 15.28% |
| 565 |
inc
WorldAssets |
$42,355,547.00 | $0.470180 | $144,593.00 | 90,000,000.00 INC | -2.92% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
yzy
YZY |
$42,346,400.00 | $0.325739 | $665,988.00 | 129,999,999.90 YZY | -0.95% |
| 568 |
quai
Quai Network |
$42,269,329.00 | $0.041981 | $294,264.00 | 1,007,489,921.00 QUAI | 1.30% |
| 569 |
usdx
Hex Trust USD |
$41,909,652.00 | $0.999220 | $85,778.00 | 41,942,373.09 USDX | -0.05% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
sn8
Proprietary Trading Network |
$41,908,599.00 | $9.88 | $366,796.00 | 4,259,160.17 SN8 | 15.76% |
| 572 |
conscious
Conscious Token |
$41,672,045.00 | $0.088976 | $210.13 | 468,351,273.91 CONSCIOUS | 1.04% |
| 573 |
ful
Fulcrom |
$41,660,057.00 | $0.002506 | $11,783.16 | 16,627,919,923.35 FUL | 0.74% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
rlp
Resolv Liquidity Provider Token |
$41,374,467.00 | $1.28 | $32,441.00 | 32,236,789.48 RLP | 0.01% |
| 576 |
red
RedStone |
$41,176,309.00 | $0.127734 | $5,051,597.00 | 322,327,082.00 RED | 0.76% |
| 577 |
sn62
Ridges AI |
$40,961,013.00 | $9.45 | $3,017,078.00 | 4,333,835.80 SN62 | 14.64% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
oft
ONFA |
$40,945,905.00 | $0.381646 | $219,364.00 | 107,287,555.75 OFT | -3.05% |
| 580 |
naoris
Naoris Protocol |
$40,852,749.00 | $0.068115 | $2,544,185.00 | 599,260,000.00 NAORIS | -4.31% |
| 581 |
api3
Api3 |
$40,837,806.00 | $0.286428 | $4,219,922.00 | 142,562,946.52 API3 | 0.03% |
| 582 |
uma
UMA |
$40,788,753.00 | $0.442838 | $5,080,373.00 | 92,108,464.97 UMA | 1.18% |
| 583 |
cspr
Casper Network |
$40,781,393.00 | $0.002922 | $721,728.00 | 13,937,934,879.00 CSPR | -3.06% |
| 584 |
band
Band |
$40,636,666.00 | $0.235571 | $3,676,442.00 | 172,558,611.23 BAND | -0.92% |
| 585 |
usdp
Pax Dollar |
$40,553,625.00 | $0.999610 | $3,512,772.00 | 40,569,460.76 USDP | -0.01% |
| 586 |
brlv
Crown BRLV |
$40,540,979.00 | $0.187699 | $252.40 | 215,989,430.78 BRLV | 0.00% |
| 587 |
ssv
SSV Network |
$40,529,766.00 | $2.76 | $9,473,334.00 | 14,699,173.10 SSV | 2.88% |
| 588 |
glidr
Glidr |
$40,383,189.00 | $1.14 | $158,609.00 | 35,461,710.00 GLIDR | 2.08% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
whitewhale
The White Whale |
$40,374,914.00 | $0.040375 | $1,706,053.00 | 1,000,000,000.00 WHITEWHALE | -1.33% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
atos
Atoshi |
$40,372,143.00 | $0.044713 | $13,710.62 | 903,160,633.18 ATOS | 0.57% |
| 593 |
unt
UnityWallet Token |
$40,361,009.00 | $0.061438 | $2,870.64 | 657,214,285.00 UNT | 2.49% |
| 594 |
busd
BUSD |
$40,336,136.00 | $1.01 | $168,138.00 | 40,026,297.13 BUSD | 0.63% |
| 595 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,197,092.00 | $0.759981 | $5,172.34 | 52,892,247.00 OMNI | 2.43% |
| 596 |
ont
Ontology |
$40,089,771.00 | $0.042896 | $11,511,203.00 | 934,260,568.00 ONT | 6.32% |
| 597 |
dovu
DOVU |
$39,873,470.00 | $0.003987 | $151,986.00 | 10,000,000,000.00 DOVU | 3.64% |
| 598 |
skl
SKALE |
$39,853,867.00 | $0.006575 | $5,673,842.00 | 6,061,936,004.00 SKL | 1.81% |
| 599 |
icx
ICON |
$39,779,022.00 | $0.036358 | $665,979.00 | 1,093,928,131.84 ICX | 2.22% |
| 600 |
not
Notcoin |
$39,768,632.00 | $0.000400 | $8,257,044.00 | 99,429,447,866.91 NOT | 4.11% |