| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
uds
Undeads Games |
$120,733,667.00 | $1.18 | $739,384.00 | 102,143,768.25 UDS | 2.72% |
| 502 |
h
Humanity |
$120,658,486.00 | $0.066178 | $33,991,000.00 | 1,825,000,000.00 H | -0.95% |
| 503 |
shfl
Shuffle |
$120,209,911.00 | $0.362683 | $1,066,124.00 | 334,526,220.03 SHFL | 5.84% |
| 504 |
ful
Fulcrom |
$120,057,148.00 | $0.007262 | $124,623.00 | 16,538,153,079.03 FUL | -3.17% |
| 505 |
xvg
Verge |
$119,994,831.00 | $0.007217 | $82,339,804.00 | 16,521,951,235.74 XVG | 8.84% |
| 506 |
ont
Ontology |
$119,703,728.00 | $0.130339 | $14,940,375.00 | 918,864,523.00 ONT | -3.43% |
| 507 |
sbtc
sBTC |
$119,432,559.00 | $119,433.90 | $87,486.00 | 1,000.00 SBTC | 3.51% |
| 508 |
neiro
Neiro |
$119,355,541.00 | $0.000284 | $34,828,864.00 | 420,690,000,000.00 NEIRO | -2.02% |
| 509 |
pstusdc
PayFi Strategy Token USDC |
$119,236,343.00 | $1.05 | $581,911.00 | 113,640,592.15 PSTUSDC | 0.02% |
| 510 |
bome
BOOK OF MEME |
$119,097,679.00 | $0.001726 | $27,102,662.00 | 68,999,659,569.00 BOME | -0.54% |
| 511 |
ozo
Ozone Chain |
$117,918,790.00 | $0.133936 | $227,911.00 | 880,413,848.00 OZO | -1.56% |
| 512 |
dola
DOLA |
$117,780,436.00 | $0.998647 | $6,213,366.00 | 117,938,838.78 DOLA | 0.06% |
| 513 |
ptb
Portal to Bitcoin |
$116,439,778.00 | $0.056227 | $13,255,562.00 | 2,070,875,600.00 PTB | -5.73% |
| 514 |
aiot
OKZOO |
$116,190,898.00 | $1.03 | $13,513,791.00 | 112,516,666.00 AIOT | 2.28% |
| 515 |
yu
Yala Stablecoin |
$115,345,163.00 | $1.00 | $165,296.00 | 115,305,923.82 YU | 0.09% |
| 516 |
usdz
Anzen USDz |
$114,573,941.00 | $0.989659 | $49,477.00 | 115,844,566.86 USDZ | -0.04% |
| 517 |
band
Band |
$114,372,834.00 | $0.690778 | $9,193,065.00 | 165,615,400.11 BAND | -0.49% |
| 518 |
giga
Gigachad |
$113,777,310.00 | $0.011854 | $4,986,347.00 | 9,604,136,902.35 GIGA | -6.04% |
| 519 |
hldr
Helder |
$113,733,783.00 | $0.282913 | $4,311.65 | 402,009,570.85 HLDR | -0.57% |
| 520 |
xno
Nano |
$113,410,189.00 | $0.850568 | $2,418,064.00 | 133,248,290.00 XNO | -0.74% |
| 521 |
cpool
Clearpool |
$112,956,889.00 | $0.137342 | $4,235,304.00 | 822,446,755.20 CPOOL | 0.61% |
| 522 |
deusd
Elixir deUSD |
$113,270,410.00 | $1.00 | $1,051,173.00 | 113,214,479.78 DEUSD | 0.07% |
| 523 |
launchcoin
Launch Coin on Believe |
$113,032,483.00 | $0.112956 | $52,332,257.00 | 999,872,277.14 LAUNCHCOIN | -11.46% |
| 524 |
solo
Sologenic |
$112,930,488.00 | $0.282933 | $3,668,246.00 | 399,198,717.00 SOLO | 0.85% |
| 525 |
rpl
Rocket Pool |
$112,732,457.00 | $5.17 | $8,033,719.00 | 21,788,636.94 RPL | -0.18% |
| 526 |
vbeth
VaultBridge Bridged ETH (Katana) |
$112,353,787.00 | $4,460.99 | $21,850,647.00 | 25,183.43 VBETH | 1.15% |
| 527 |
xvs
Venus |
$112,267,443.00 | $6.70 | $20,723,250.00 | 16,744,370.60 XVS | 9.39% |
| 528 |
coti
COTI |
$112,209,032.00 | $0.046885 | $9,562,834.00 | 2,392,674,121.85 COTI | 0.51% |
| 529 |
bmx
BitMart |
$111,981,695.00 | $0.329879 | $6,077,410.00 | 339,412,030.00 BMX | -2.90% |
| 530 |
weth
Ronin Bridged WETH (Ronin) |
$111,745,563.00 | $4,469.26 | $880,566.00 | 25,018.43 WETH | 1.62% |
| 531 |
fxusd
f(x) Protocol fxUSD |
$111,706,499.00 | $0.999461 | $32,846,150.00 | 111,756,217.88 FXUSD | 0.01% |
| 532 |
degen
Degen |
$110,529,681.00 | $0.002992 | $12,136,143.00 | 36,965,730,333.00 DEGEN | -1.58% |
| 533 |
gohome
GOHOME |
$109,997,187.00 | $209.91 | $3,840,358.00 | 524,619.43 GOHOME | 2.54% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
waethusdt
Wrapped Aave Ethereum USDT |
$109,987,764.00 | $1.14 | $8,795,588.00 | 96,304,283.93 WAETHUSDT | 0.00% |
| 536 |
lrc
Loopring |
$109,720,589.00 | $0.088103 | $12,984,467.00 | 1,245,991,468.94 LRC | -2.32% |
| 537 |
sdai
Savings xDAI |
$109,707,280.00 | $1.20 | $5,493,433.00 | 91,267,156.67 SDAI | -0.25% |
| 538 |
uma
UMA |
$109,449,235.00 | $1.25 | $10,165,760.00 | 87,728,261.79 UMA | -0.78% |
| 539 |
open
OpenLedger |
$109,095,837.00 | $0.508633 | $166,387,259.00 | 215,500,000.00 OPEN | 8.31% |
| 540 |
aevo
Aevo |
$108,018,788.00 | $0.118628 | $60,012,054.00 | 914,570,039.81 AEVO | 2.82% |
| 541 |
vcnt
ViciCoin |
$107,941,286.00 | $18.95 | $79,497.00 | 5,696,260.08 VCNT | 0.10% |
| 542 |
usdc
StarkGate Bridged USDC (Starknet) |
$107,202,664.00 | $0.999740 | $11,195,213.00 | 107,232,836.08 USDC | -0.00% |
| 543 |
mshd
Mashida |
$106,819,604.00 | $0.010682 | $43,942.00 | 10,000,000,000.00 MSHD | 6.09% |
| 544 |
sxp
Solar |
$106,730,317.00 | $0.162887 | $5,662,983.00 | 655,170,869.90 SXP | -0.13% |
| 545 |
osak
Osaka Protocol |
$106,636,117.00 | $1.40e-7 | $69,015.00 | 761,459,784,660,251.25 OSAK | 2.91% |
| 546 |
ai16z
ai16z |
$106,134,843.00 | $0.096497 | $77,317,107.00 | 1,099,994,986.48 AI16Z | 1.41% |
| 547 |
ygg
Yield Guild Games |
$106,117,773.00 | $0.176969 | $35,404,571.00 | 599,571,750.08 YGG | -5.19% |
| 548 |
b3
B3 (Base) |
$105,811,768.00 | $0.002683 | $2,652,929.00 | 39,451,698,035.12 B3 | -2.08% |
| 549 |
nom
Nomina |
$105,699,233.00 | $0.036512 | $25,629,055.00 | 2,900,000,000.00 NOM | -9.62% |
| 550 |
ika
Ika |
$105,623,949.00 | $0.035199 | $20,796,394.00 | 3,000,000,000.00 IKA | -1.53% |
| 551 |
vra
Verasity |
$104,576,507.00 | $0.001223 | $17,954,047.00 | 85,579,723,524.37 VRA | -0.05% |
| 552 |
api3
Api3 |
$104,569,346.00 | $0.802056 | $18,020,308.00 | 130,289,820.48 API3 | -4.15% |
| 553 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$104,438,397.00 | $5,426.05 | $5,481,294.00 | 19,250.02 WSTETH | 1.41% |
| 554 |
eth
Bridged Ether (StarkGate) |
$104,419,165.00 | $4,465.74 | $7,405,665.00 | 23,384.70 ETH | 1.31% |
| 555 |
aura
aura |
$103,953,217.00 | $0.107954 | $8,669,514.00 | 963,285,912.54 AURA | 17.83% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $1,211.32 | 616,341,612,781.73 NTGL | 0.00% |
| 558 |
fun
FUNToken |
$103,384,516.00 | $0.009751 | $8,238,846.00 | 10,598,879,189.27 FUN | -0.16% |
| 559 |
onyc
Onchain Yield Coin |
$103,263,533.00 | $1.03 | $178,541.00 | 99,999,998.52 ONYC | -0.03% |
| 560 |
me
Magic Eden |
$102,279,747.00 | $0.612359 | $14,204,759.00 | 167,136,322.05 ME | -1.52% |
| 561 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 562 |
order
Orderly |
$100,909,418.00 | $0.351552 | $104,195,179.00 | 286,030,479.94 ORDER | -12.70% |
| 563 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 564 |
pci
Paycoin |
$100,825,525.00 | $0.098598 | $160,323.00 | 1,022,576,439.88 PCI | -1.48% |
| 565 |
waves
Waves |
$100,559,625.00 | $1.00 | $14,125,316.00 | 100,000,000.00 WAVES | -0.17% |
| 566 |
qusdt
QL1 Bridged USDT (QL1) |
$100,044,147.00 | $1.00 | $7,732.36 | 100,000,000.00 QUSDT | -0.00% |
| 567 |
rsweth
Restaked Swell ETH |
$100,022,597.00 | $4,656.72 | $40,872.00 | 21,486.95 RSWETH | 6.72% |
| 568 |
well
Moonwell |
$99,585,716.00 | $0.023560 | $3,874,684.00 | 4,221,751,216.00 WELL | 0.82% |
| 569 |
wkc
Wiki Cat |
$97,932,065.00 | $1.81e-7 | $444,201.00 | 545,016,509,976,919.62 WKC | -1.25% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
luna
Terra |
$97,917,471.00 | $0.142423 | $16,983,517.00 | 687,660,230.00 LUNA | -1.76% |
| 572 |
sthype
Staked HYPE |
$97,721,757.00 | $49.42 | $318,510.00 | 1,976,229.25 STHYPE | 0.77% |
| 573 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 574 |
waethusdc
Wrapped Aave Ethereum USDC |
$97,414,476.00 | $1.15 | $20,496,181.00 | 84,938,589.22 WAETHUSDC | -0.01% |
| 575 |
susda
sUSDa |
$97,367,078.00 | $1.01 | $0.00e+0 | 96,482,091.10 SUSDA | 0.00% |
| 576 |
swop
Swop |
$97,097,710.00 | $0.009710 | $1.30 | 9,999,998,198.80 SWOP | 0.00% |
| 577 |
blast
Blast |
$96,886,953.00 | $0.002060 | $6,951,611.00 | 47,022,022,566.57 BLAST | -0.94% |
| 578 |
aixbt
aixbt |
$96,325,424.00 | $0.097510 | $24,563,349.00 | 987,763,745.37 AIXBT | -1.83% |
| 579 |
bico
Biconomy |
$96,391,277.00 | $0.097804 | $6,783,469.00 | 985,558,847.46 BICO | -0.49% |
| 580 |
era
Caldera |
$96,031,636.00 | $0.549363 | $19,731,960.00 | 174,750,000.00 ERA | -2.53% |
| 581 |
req
Request |
$95,915,179.00 | $0.128864 | $2,651,456.00 | 744,291,192.26 REQ | -0.21% |
| 582 |
pumpbtc
pumpBTC |
$95,126,801.00 | $117,829.35 | $6,559.13 | 807.35 PUMPBTC | 1.73% |
| 583 |
fxsave
f(x) USD Saving |
$94,262,842.00 | $1.05 | $2,024,954.00 | 89,355,707.26 FXSAVE | -0.08% |
| 584 |
shx
Stronghold |
$94,211,658.00 | $0.017525 | $1,156,633.00 | 5,374,948,822.96 SHX | 0.95% |
| 585 |
nvm
Novem Pro |
$94,154,824.00 | $0.410628 | $403,293.00 | 229,278,148.60 NVM | -0.00% |
| 586 |
dfdvsol
DFDV Staked SOL |
$94,151,459.00 | $238.07 | $3.98 | 395,971.27 DFDVSOL | -1.65% |
| 587 |
bigtime
Big Time |
$94,114,528.00 | $0.049301 | $19,331,309.00 | 1,908,245,059.79 BIGTIME | -1.67% |
| 588 |
ach
Alchemy Pay |
$93,918,445.00 | $0.018995 | $16,258,813.00 | 4,943,691,067.15 ACH | -0.51% |
| 589 |
dbr
deBridge |
$93,598,163.00 | $0.026644 | $9,843,471.00 | 3,514,363,650.00 DBR | -6.03% |
| 590 |
hive
Hive |
$93,412,132.00 | $0.190389 | $1,541,044.00 | 490,427,115.82 HIVE | -0.19% |
| 591 |
weth
L2 Standard Bridged WETH (Optimism) |
$93,341,301.00 | $4,471.05 | $9,785,230.00 | 20,884.89 WETH | 1.65% |
| 592 |
bora
BORA |
$93,166,629.00 | $0.080244 | $708,542.00 | 1,152,750,000.00 BORA | -1.94% |
| 593 |
look
LOOK |
$92,308,585.00 | $0.099952 | $9,243,356.00 | 922,375,851.13 LOOK | 14.63% |
| 594 |
hbusdt
Hyperbeat USDT |
$91,773,426.00 | $1.03 | $2,676,393.00 | 88,750,026.65 HBUSDT | 0.11% |
| 595 |
trb
Tellor Tributes |
$91,504,113.00 | $33.61 | $23,678,874.00 | 2,722,349.45 TRB | -0.00% |
| 596 |
wild
Wilder World |
$91,056,648.00 | $0.230829 | $7,022,258.00 | 394,130,764.03 WILD | 0.70% |
| 597 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$91,078,364.00 | $0.091055 | $8,279,077.00 | 999,798,155.00 BITCOIN | -7.74% |
| 598 |
sbusdt
Sui Bridged USDT (Sui) |
$91,050,986.00 | $1.00 | $50,423,671.00 | 91,018,427.66 SBUSDT | -0.04% |
| 599 |
agi
Delysium |
$90,547,467.00 | $0.045186 | $4,098,662.00 | 2,003,530,476.06 AGI | 0.26% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |