| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
orca
Orca |
$55,992,745.00 | $0.920957 | $7,293,985.00 | 60,798,790.62 ORCA | -2.73% |
| 502 |
xvg
Verge |
$55,761,010.00 | $0.003377 | $4,027,843.00 | 16,521,951,235.74 XVG | -7.48% |
| 503 |
req
Request |
$55,692,216.00 | $0.074857 | $2,595,618.00 | 744,291,192.26 REQ | -3.43% |
| 504 |
strcx
Strategy PP Variable xStock |
$55,568,359.00 | $102.04 | $11,802.84 | 544,564.37 STRCX | -0.43% |
| 505 |
msusd
Main Street USD |
$55,303,069.00 | $0.999805 | $2,796,197.00 | 55,313,808.83 MSUSD | -0.01% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
wmtx
World Mobile Token |
$54,480,854.00 | $0.063837 | $14,972,181.00 | 851,874,782.30 WMTX | -2.36% |
| 508 |
velo
Velo |
$54,065,575.00 | $0.003076 | $2,735,824.00 | 17,563,876,115.00 VELO | -5.16% |
| 509 |
meta
MetaDAO |
$53,982,901.00 | $2.38 | $750,576.00 | 22,684,697.99 META | 6.12% |
| 510 |
core
Core |
$53,764,539.00 | $0.050217 | $155,281,228.00 | 1,078,911,581.72 CORE | 4.87% |
| 511 |
geod
Geodnet |
$53,667,324.00 | $0.124799 | $1,353,130.00 | 429,998,902.62 GEOD | -1.60% |
| 512 |
moca
Moca Network |
$53,620,772.00 | $0.013103 | $5,481,798.00 | 4,092,939,316.76 MOCA | -3.76% |
| 513 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 514 |
elg
Escoin |
$53,383,929.00 | $0.289801 | $295,603.00 | 184,209,191.10 ELG | -0.36% |
| 515 |
brz
Brazilian Digital |
$53,380,490.00 | $0.200787 | $176,832.00 | 265,894,722.83 BRZ | 0.10% |
| 516 |
mew
cat in a dogs world |
$53,192,441.00 | $0.000598 | $6,952,360.00 | 88,888,888,888.88 MEW | -3.58% |
| 517 |
wkc
Wiki Cat |
$53,143,502.00 | $9.86e-8 | $330,215.00 | 538,758,893,774,235.38 WKC | -2.49% |
| 518 |
pci
Paycoin |
$52,813,825.00 | $0.051646 | $7,414,856.00 | 1,022,576,439.00 PCI | 0.43% |
| 519 |
dual
Dual |
$52,761,439.00 | $0.007140 | $173,761.00 | 7,381,784,879.33 DUAL | -7.14% |
| 520 |
me
Magic Eden |
$52,672,091.00 | $0.104398 | $6,373,026.00 | 504,003,910.01 ME | -4.46% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
pnut
Peanut the Squirrel |
$52,228,858.00 | $0.052261 | $28,192,587.00 | 999,842,220.47 PNUT | -9.58% |
| 523 |
sn120
affine |
$52,163,992.00 | $17.57 | $594,695.00 | 2,968,323.07 SN120 | -1.32% |
| 524 |
sn51
lium |
$51,537,470.00 | $13.28 | $466,951.00 | 3,881,098.95 SN51 | -1.24% |
| 525 |
tslax
Tesla xStock |
$51,427,916.00 | $375.32 | $32,956,144.00 | 136,929.02 TSLAX | -3.50% |
| 526 |
msy
Main Street Yield |
$51,031,514.00 | $1.03 | $79.61 | 49,413,305.82 MSY | -0.00% |
| 527 |
esports
Yooldo Games |
$50,723,178.00 | $0.334050 | $2,628,740.00 | 151,800,000.00 ESPORTS | -4.53% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
mask
Mask Network |
$50,812,885.00 | $0.508667 | $16,145,038.00 | 100,000,000.00 MASK | 4.09% |
| 530 |
lab
LAB |
$51,261,097.00 | $0.669694 | $17,816,554.00 | 76,546,099.14 LAB | 18.28% |
| 531 |
celo
Celo |
$50,297,044.00 | $0.083934 | $2,622,375.00 | 599,105,369.00 CELO | -2.79% |
| 532 |
mantra
MANTRA |
$50,251,417.00 | $0.010196 | $4,514,182.00 | 4,930,562,714.47 MANTRA | -3.09% |
| 533 |
usdkg
USDKG |
$49,993,255.00 | $0.999866 | $358,671.00 | 50,000,000.00 USDKG | 0.00% |
| 534 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 535 |
ankr
Ankr Network |
$49,794,842.00 | $0.004979 | $6,896,893.00 | 10,000,000,000.00 ANKR | -2.85% |
| 536 |
xyo
XYO Network |
$49,734,780.00 | $0.003571 | $4,734,529.00 | 13,931,216,938.01 XYO | -2.28% |
| 537 |
deso
Decentralized Social |
$49,628,011.00 | $4.71 | $12,821.01 | 10,532,253.89 DESO | 1.45% |
| 538 |
lbt
Law Blocks AI |
$49,519,878.00 | $0.202113 | $494,240.00 | 244,997,999.00 LBT | 0.08% |
| 539 |
fidd
Fidelity Digital Dollar |
$49,318,459.00 | $0.999472 | $12,021,665.00 | 49,351,102.59 FIDD | -0.03% |
| 540 |
trb
Tellor Tributes |
$49,308,983.00 | $17.74 | $12,808,229.00 | 2,778,247.08 TRB | -5.55% |
| 541 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 542 |
xch
Chia |
$49,070,008.00 | $2.68 | $3,581,120.00 | 18,299,227.00 XCH | 3.90% |
| 543 |
mgg
MimboGameGroup |
$48,954,803.00 | $0.003013 | $432,180.00 | 16,249,787,558.90 MGG | 0.11% |
| 544 |
crclx
Circle xStock |
$48,633,265.00 | $101.89 | $15,647,258.00 | 477,154.45 CRCLX | 1.66% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
red
RedStone |
$48,419,740.00 | $0.133460 | $35,567,444.00 | 362,802,381.00 RED | 1.92% |
| 548 |
play
PlaysOut |
$48,162,385.00 | $0.128939 | $1,683,157.00 | 373,500,000.00 PLAY | 6.75% |
| 549 |
mtbill
Midas mTBILL |
$47,993,201.00 | $1.06 | $16.04 | 45,341,876.50 MTBILL | 0.02% |
| 550 |
fb
Fractal Bitcoin |
$47,897,409.00 | $0.477323 | $2,495,940.00 | 100,352,799.95 FB | 1.79% |
| 551 |
aleo
ALEO |
$47,759,087.00 | $0.045152 | $1,151,927.00 | 1,057,738,239.74 ALEO | -1.31% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
plld
Palladium Network |
$47,721,159.00 | $0.929385 | $347,926.00 | 51,852,795.20 PLLD | 3.13% |
| 554 |
prove
Succinct |
$47,376,402.00 | $0.242999 | $6,271,638.00 | 195,000,000.00 PROVE | -3.92% |
| 555 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,373,910.00 | $11,850.41 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 556 |
sc
Siacoin |
$46,976,937.00 | $0.000944 | $412,595.00 | 49,751,295,000.02 SC | -2.58% |
| 557 |
open
OpenLedger |
$46,916,201.00 | $0.217577 | $6,633,184.00 | 215,500,000.00 OPEN | -4.87% |
| 558 |
cspr
Casper Network |
$46,714,886.00 | $0.002946 | $2,368,017.00 | 15,855,832,282.00 CSPR | -0.96% |
| 559 |
sierra
Sierra |
$46,661,822.00 | $1.02 | $47,206.00 | 45,757,172.07 SIERRA | 0.07% |
| 560 |
alt
AltLayer |
$46,559,724.00 | $0.007859 | $7,758,845.00 | 5,922,395,830.00 ALT | 2.38% |
| 561 |
avnt
Avantis |
$45,898,574.00 | $0.143446 | $32,730,175.00 | 319,958,479.00 AVNT | -2.16% |
| 562 |
unp
Unipoly |
$45,558,396.00 | $0.163157 | $266,208.00 | 279,230,000.00 UNP | -0.97% |
| 563 |
merl
Merlin Chain |
$45,353,458.00 | $0.036678 | $19,295,889.00 | 1,236,647,716.00 MERL | 5.88% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
gohome
GOHOME |
$45,186,465.00 | $86.07 | $751,847.00 | 524,619.43 GOHOME | -1.48% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
myx
MYX Finance |
$44,920,562.00 | $0.234974 | $16,639,546.00 | 190,768,939.69 MYX | -3.38% |
| 568 |
brlv
Crown BRLV |
$44,739,963.00 | $0.201203 | $1,159.58 | 222,361,790.31 BRLV | -0.02% |
| 569 |
sxt
Space and Time |
$44,622,374.00 | $0.017184 | $5,103,635.00 | 2,598,813,644.27 SXT | -1.21% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
xvs
Venus |
$44,404,912.00 | $2.64 | $5,037,419.00 | 16,821,415.66 XVS | -2.29% |
| 572 |
jellyjelly
Jelly-My-Jelly |
$44,258,530.00 | $0.044275 | $3,167,911.00 | 999,999,099.34 JELLYJELLY | -3.15% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
iotx
IoTeX |
$44,208,280.00 | $0.004682 | $1,726,806.00 | 9,441,368,550.00 IOTX | -3.47% |
| 575 |
orbs
Orbs |
$43,902,567.00 | $0.008907 | $3,433,896.00 | 4,928,946,160.02 ORBS | -1.44% |
| 576 |
bim
BIM |
$43,826,876.00 | $1.46 | $231,245.00 | 30,000,000.00 BIM | -3.03% |
| 577 |
mhyper
Midas mHYPER |
$43,680,639.00 | $1.09 | $4,966.65 | 40,048,190.10 MHYPER | 0.00% |
| 578 |
glidr
Glidr |
$43,665,911.00 | $1.24 | $158,758.00 | 35,461,710.00 GLIDR | -0.22% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
anvl
Anvil |
$43,641,717.00 | $0.000537 | $12,026.89 | 81,259,438,322.55 ANVL | -2.34% |
| 581 |
robo
Fabric Protocol |
$43,625,188.00 | $0.019560 | $30,954,503.00 | 2,231,000,000.00 ROBO | -1.88% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
frax
Frax (prev. FXS) |
$43,367,101.00 | $0.454148 | $1,264,615.00 | 95,474,611.99 FRAX | -1.34% |
| 585 |
huma
Huma Finance |
$43,251,820.00 | $0.024934 | $51,354,847.00 | 1,733,333,333.00 HUMA | 12.94% |
| 586 |
idol
MEET48 |
$43,131,088.00 | $0.024198 | $2,476,777.00 | 1,782,229,434.50 IDOL | 3.25% |
| 587 |
api3
Api3 |
$42,959,220.00 | $0.300473 | $8,673,640.00 | 142,975,279.09 API3 | -5.65% |
| 588 |
uma
UMA |
$42,942,930.00 | $0.472701 | $4,826,915.00 | 90,845,787.55 UMA | -2.45% |
| 589 |
elon
Dogelon Mars |
$42,760,388.00 | $4.28e-8 | $3,185,473.00 | 1,000,000,000,000,000.00 ELON | -1.83% |
| 590 |
vana
Vana |
$42,683,225.00 | $1.39 | $3,549,899.00 | 30,800,000.00 VANA | -2.63% |
| 591 |
purr
Purr |
$42,665,911.00 | $0.071659 | $383,332.00 | 595,540,293.87 PURR | 2.18% |
| 592 |
prom
Prom |
$42,629,886.00 | $2.34 | $8,683,274.00 | 18,250,000.00 PROM | -0.71% |
| 593 |
now
ChangeNOW |
$42,482,347.00 | $0.508207 | $5,242.69 | 83,592,578.67 NOW | -1.86% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
skl
SKALE |
$42,239,684.00 | $0.006934 | $3,853,851.00 | 6,094,019,337.00 SKL | -4.10% |
| 597 |
ardr
Ardor |
$42,217,055.00 | $0.042282 | $379,193.00 | 998,466,231.00 ARDR | -2.42% |
| 598 |
atone
AtomOne |
$42,213,803.00 | $0.325844 | $18,897.63 | 129,432,819.25 ATONE | -4.57% |
| 599 |
rif
Rootstock Infrastructure Framework |
$42,067,332.00 | $0.042067 | $884,496.00 | 1,000,000,000.00 RIF | 0.80% |
| 600 |
bora
BORA |
$41,956,241.00 | $0.036397 | $362,396.00 | 1,152,750,000.00 BORA | -1.35% |