| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
req
Request |
$82,503,214.00 | $0.110848 | $1,386,553.00 | 744,291,192.26 REQ | 0.28% |
| 502 |
pgold
Pleasing Gold |
$82,157,369.00 | $4,212.12 | $5.45 | 19,505.00 PGOLD | 0.22% |
| 503 |
xvs
Venus |
$81,990,307.00 | $4.89 | $7,209,079.00 | 16,751,629.01 XVS | 2.43% |
| 504 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,766,537.00 | $90,880.84 | $1,651,275.00 | 899.63 VBWBTC | 0.23% |
| 505 |
savusd
Avant Staked USD |
$81,035,167.00 | $1.12 | $1,181.28 | 72,316,144.39 SAVUSD | 0.15% |
| 506 |
vbill
VanEck Treasury Fund |
$81,014,697.00 | $1.00 | $0.00e+0 | 81,014,697.28 VBILL | 0.00% |
| 507 |
vrsc
Verus |
$80,994,171.00 | $1.02 | $1,556.75 | 79,619,084.17 VRSC | -0.35% |
| 508 |
susd1+
staked USD1+ |
$80,599,411.00 | $1.01 | $38.98 | 79,569,252.94 SUSD1+ | 0.00% |
| 509 |
niza
Niza Global |
$80,538,691.00 | $0.070034 | $1,292,739.00 | 1,150,000,000.00 NIZA | -0.90% |
| 510 |
ctm
c8ntinuum |
$80,580,660.00 | $0.097669 | $1,359,362.00 | 824,932,137.46 CTM | 1.85% |
| 511 |
cfg
Centrifuge |
$80,303,021.00 | $0.141201 | $3,329,719.00 | 569,544,254.00 CFG | 2.34% |
| 512 |
red
RedStone |
$80,124,285.00 | $0.271198 | $9,313,711.00 | 295,199,826.00 RED | -1.40% |
| 513 |
cspr
Casper Network |
$79,841,183.00 | $0.005858 | $946,184.00 | 13,634,184,829.00 CSPR | -4.02% |
| 514 |
bc
BCGame Coin |
$79,191,091.00 | $0.007927 | $1,008.87 | 9,989,655,862.27 BC | 1.02% |
| 515 |
river
River |
$78,206,378.00 | $3.99 | $11,514,829.00 | 19,600,000.00 RIVER | 11.25% |
| 516 |
orca
Orca |
$78,896,021.00 | $1.31 | $51,959,713.00 | 60,157,194.58 ORCA | -10.41% |
| 517 |
ankr
Ankr Network |
$78,827,870.00 | $0.007878 | $4,437,739.00 | 10,000,000,000.00 ANKR | -2.33% |
| 518 |
moodeng
Moo Deng |
$78,459,371.00 | $0.079201 | $20,790,549.00 | 989,971,791.17 MOODENG | -0.31% |
| 519 |
waves
Waves |
$79,361,355.00 | $0.793920 | $20,024,612.00 | 100,000,000.00 WAVES | 4.21% |
| 520 |
svl
Slash Vision Labs |
$77,975,196.00 | $0.034448 | $802,387.00 | 2,264,685,768.61 SVL | 0.55% |
| 521 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 522 |
zig
ZIGChain |
$77,298,624.00 | $0.054850 | $5,742,220.00 | 1,408,940,795.24 ZIG | -0.70% |
| 523 |
lcx
LCX |
$77,081,801.00 | $0.081907 | $261,018.00 | 940,989,527.00 LCX | -0.29% |
| 524 |
meme
Memecoin |
$76,801,826.00 | $0.001302 | $11,642,199.00 | 58,977,060,907.31 MEME | -1.26% |
| 525 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 526 |
eurcv
EUR CoinVertible |
$76,208,128.00 | $1.16 | $4,177,590.00 | 65,755,949.00 EURCV | 0.04% |
| 527 |
cusdo
Compounding OpenDollar |
$76,166,244.00 | $1.03 | $229,025.00 | 73,854,983.41 CUSDO | -0.10% |
| 528 |
uxpl
Unit Plasma |
$76,143,416.00 | $0.211421 | $1,052,460.00 | 360,063,795.81 UXPL | 1.20% |
| 529 |
pieverse
Pieverse |
$75,571,647.00 | $0.432308 | $57,389,885.00 | 175,000,000.00 PIEVERSE | 29.69% |
| 530 |
weth
Avalanche Bridged WETH (Avalanche) |
$75,392,286.00 | $3,027.37 | $16,750,256.00 | 24,919.06 WETH | 1.37% |
| 531 |
feusd
Felix feUSD |
$75,251,919.00 | $1.00 | $535,832.00 | 75,004,069.00 FEUSD | 0.17% |
| 532 |
api3
Api3 |
$74,905,376.00 | $0.542121 | $14,613,252.00 | 138,122,575.91 API3 | -2.35% |
| 533 |
icx
ICON |
$74,935,229.00 | $0.069292 | $1,142,243.00 | 1,081,095,954.90 ICX | 1.07% |
| 534 |
frax
Frax (prev. FXS) |
$74,147,539.00 | $0.841419 | $5,102,472.00 | 88,069,662.49 FRAX | 0.95% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 537 |
ini
INI |
$73,869,453.00 | $0.127000 | $1,068,898.00 | 581,030,682.96 INI | -0.66% |
| 538 |
wcfg
Wrapped Centrifuge |
$73,834,548.00 | $0.136346 | $24,020.00 | 541,523,532.31 WCFG | 0.88% |
| 539 |
gems
Gems VIP |
$73,754,620.00 | $0.114504 | $1,910,711.00 | 643,955,987.46 GEMS | -0.04% |
| 540 |
weth
Stargate Bridged WETH |
$73,044,590.00 | $3,025.06 | $2,781,843.00 | 24,137.92 WETH | 1.36% |
| 541 |
puff
Puff The Dragon |
$72,836,618.00 | $0.081876 | $56,526.00 | 888,888,888.00 PUFF | -1.16% |
| 542 |
coti
COTI |
$72,637,102.00 | $0.028903 | $6,403,606.00 | 2,509,406,174.56 COTI | -0.05% |
| 543 |
la
Lagrange |
$72,566,462.00 | $0.376042 | $11,520,502.00 | 193,000,000.00 LA | -0.17% |
| 544 |
solo
Sologenic |
$72,576,095.00 | $0.181659 | $2,406,278.00 | 399,198,717.00 SOLO | -1.63% |
| 545 |
uma
UMA |
$72,488,545.00 | $0.816809 | $6,545,780.00 | 88,674,067.69 UMA | -1.70% |
| 546 |
ilv
Illuvium |
$72,487,391.00 | $7.64 | $3,941,662.00 | 9,483,880.74 ILV | 0.62% |
| 547 |
dfdvsol
DFDV Staked SOL |
$72,288,638.00 | $143.65 | $817.30 | 503,230.07 DFDVSOL | -1.59% |
| 548 |
xyo
XYO Network |
$72,139,225.00 | $0.005177 | $9,166,718.00 | 13,931,216,938.01 XYO | -1.55% |
| 549 |
ibera
Infrared Bera |
$72,005,240.00 | $0.915735 | $131,563.00 | 78,453,880.92 IBERA | -2.70% |
| 550 |
band
Band |
$71,412,751.00 | $0.426992 | $25,151,878.00 | 166,900,496.44 BAND | 13.55% |
| 551 |
mask
Mask Network |
$71,242,560.00 | $0.712152 | $11,867,456.00 | 100,000,000.00 MASK | -0.79% |
| 552 |
weth
L2 Standard Bridged WETH (Optimism) |
$70,861,131.00 | $3,028.00 | $7,336,881.00 | 23,407.43 WETH | 1.34% |
| 553 |
eth
Bridged Ether (StarkGate) |
$70,634,333.00 | $3,021.12 | $1,562,039.00 | 23,380.17 ETH | 0.98% |
| 554 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$70,255,863.00 | $3,694.31 | $682,295.00 | 19,017.34 WSTETH | 1.41% |
| 555 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 556 |
wmtx
World Mobile Token |
$69,614,607.00 | $0.087637 | $11,150,733.00 | 794,313,833.76 WMTX | 1.46% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
gohome
GOHOME |
$69,146,518.00 | $131.87 | $2,828,776.00 | 524,619.43 GOHOME | 1.03% |
| 559 |
pumpbtc
pumpBTC |
$68,881,962.00 | $88,270.48 | $644.55 | 780.35 PUMPBTC | 0.00% |
| 560 |
esports
Yooldo Games |
$67,567,001.00 | $0.444902 | $11,959,464.00 | 151,800,000.00 ESPORTS | -2.27% |
| 561 |
home
HOME |
$67,395,530.00 | $0.024010 | $7,809,959.00 | 2,806,900,926.45 HOME | 5.41% |
| 562 |
daku
Daku V2 |
$67,370,053.00 | $0.111382 | $1,444.95 | 599,999,750.62 DAKU | -0.26% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
pundix
Pundi X |
$67,261,042.00 | $0.259667 | $5,314,615.00 | 258,386,541.10 PUNDIX | 2.09% |
| 565 |
plume
Plume |
$67,259,775.00 | $0.021449 | $20,683,202.00 | 3,135,813,492.00 PLUME | 0.14% |
| 566 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 567 |
irys
Irys |
$66,555,893.00 | $0.033161 | $18,208,098.00 | 2,000,000,000.00 IRYS | -12.89% |
| 568 |
deso
Decentralized Social |
$67,115,451.00 | $6.37 | $35,228.00 | 10,532,253.89 DESO | -0.52% |
| 569 |
recall
Recall |
$66,982,129.00 | $0.101654 | $11,913,177.00 | 658,971,786.58 RECALL | -1.60% |
| 570 |
lrc
Loopring |
$66,794,478.00 | $0.053609 | $4,816,348.00 | 1,245,991,468.94 LRC | 1.03% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
alt
AltLayer |
$66,708,887.00 | $0.013437 | $12,923,350.00 | 4,959,201,386.00 ALT | -3.47% |
| 573 |
geod
Geodnet |
$66,402,490.00 | $0.151133 | $406,528.00 | 438,777,944.00 GEOD | 2.31% |
| 574 |
ethw
EthereumPoW |
$65,988,530.00 | $0.611318 | $4,744,449.00 | 107,818,717.05 ETHW | 1.55% |
| 575 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 576 |
iost
IOST |
$65,902,823.00 | $0.002230 | $15,056,587.00 | 29,530,261,865.00 IOST | 7.77% |
| 577 |
xaum
Matrixdock Gold |
$65,469,770.00 | $4,242.13 | $204,095.00 | 15,431.03 XAUM | -0.74% |
| 578 |
pci
Paycoin |
$65,340,053.00 | $0.063773 | $101,943.00 | 1,022,576,439.88 PCI | -0.40% |
| 579 |
ont
Ontology |
$64,798,368.00 | $0.070407 | $6,186,828.00 | 919,064,523.00 ONT | -2.18% |
| 580 |
snt
Status |
$64,751,320.00 | $0.016347 | $3,073,282.00 | 3,960,483,788.31 SNT | -1.63% |
| 581 |
siren
Siren |
$63,904,757.00 | $0.087418 | $4,037,911.00 | 728,926,347.30 SIREN | 4.61% |
| 582 |
omi
ECOMI |
$63,756,748.00 | $0.000236 | $3,394,553.00 | 270,951,644,947.13 OMI | 3.89% |
| 583 |
bdca
BitDCA |
$63,298,399.00 | $0.838291 | $445,154.00 | 75,508,823.40 BDCA | -0.81% |
| 584 |
ap3x
APEX |
$62,812,527.00 | $0.052195 | $96,252.00 | 1,203,420,748.00 AP3X | 0.36% |
| 585 |
arrr
Pirate Chain |
$62,756,760.00 | $0.320223 | $457,961.00 | 196,213,797.97 ARRR | -0.58% |
| 586 |
shx
Stronghold |
$62,583,929.00 | $0.011677 | $1,885,431.00 | 5,374,948,822.96 SHX | 0.69% |
| 587 |
msyrupusdp
Midas msyrupUSDp |
$62,580,754.00 | $1.01 | $0.00e+0 | 61,683,560.22 MSYRUPUSDP | 0.00% |
| 588 |
one
Harmony |
$62,150,832.00 | $0.004206 | $1,740,719.00 | 14,779,399,876.26 ONE | 1.88% |
| 589 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,079,761.00 | $1.00 | $11,943,013.00 | 62,046,540.56 USDC.E | 0.18% |
| 590 |
xan
Anoma |
$62,025,689.00 | $0.024797 | $26,916,440.00 | 2,500,000,000.00 XAN | -2.69% |
| 591 |
ardr
Ardor |
$61,932,818.00 | $0.062030 | $1,840,627.00 | 998,466,231.00 ARDR | -1.86% |
| 592 |
tradoor
Tradoor |
$61,077,058.00 | $4.30 | $27,884,734.00 | 14,349,000.00 TRADOOR | 27.01% |
| 593 |
tag
TAGGER |
$61,498,463.00 | $0.000565 | $4,089,819.00 | 108,864,805,114.17 TAG | 1.57% |
| 594 |
enj
Enjin Coin |
$61,314,522.00 | $0.032154 | $3,062,664.00 | 1,906,682,051.78 ENJ | 0.07% |
| 595 |
ban
Comedian |
$61,090,374.00 | $0.061101 | $8,470,739.00 | 999,961,859.27 BAN | -0.79% |
| 596 |
spk
Spark |
$60,923,920.00 | $0.029695 | $26,553,314.00 | 2,051,610,579.82 SPK | 0.08% |
| 597 |
ful
Fulcrom |
$60,514,676.00 | $0.003653 | $25,893.00 | 16,569,809,164.18 FUL | 0.63% |
| 598 |
sthype
Staked HYPE |
$60,379,901.00 | $33.06 | $83,589.00 | 1,822,114.48 STHYPE | -4.20% |
| 599 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$59,782,396.00 | $1.25 | $137,335.00 | 49,332,464.00 OMNI | -2.54% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |