| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
spk
Spark |
$47,086,272.00 | $0.019261 | $10,332,201.00 | 2,444,608,901.82 SPK | 0.90% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
waves
Waves |
$47,291,477.00 | $0.472996 | $1,960,998.00 | 100,000,000.00 WAVES | -0.01% |
| 504 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 505 |
esports
Yooldo Games |
$47,088,087.00 | $0.310328 | $26,308,925.00 | 151,800,000.00 ESPORTS | 2.02% |
| 506 |
xch
Chia |
$47,044,229.00 | $2.61 | $1,476,820.00 | 18,056,216.00 XCH | -3.51% |
| 507 |
drift
Drift Protocol |
$46,700,606.00 | $0.083994 | $4,091,155.00 | 555,962,812.77 DRIFT | -2.60% |
| 508 |
cusdo
Compounding OpenDollar |
$46,432,751.00 | $1.04 | $1,017,388.00 | 44,595,196.03 CUSDO | -0.14% |
| 509 |
celo
Celo |
$46,418,308.00 | $0.077702 | $10,745,726.00 | 597,552,519.00 CELO | 3.12% |
| 510 |
anvl
Anvil |
$46,364,282.00 | $0.000578 | $19,822.62 | 80,258,438,321.55 ANVL | -4.40% |
| 511 |
dai
DAI on PulseChain |
$46,042,821.00 | $0.001039 | $201,042.00 | 44,357,620,605.58 DAI | 0.35% |
| 512 |
req
Request |
$46,085,114.00 | $0.061918 | $1,063,977.00 | 744,291,192.26 REQ | -1.03% |
| 513 |
red
RedStone |
$46,019,917.00 | $0.146884 | $9,263,574.00 | 313,076,013.00 RED | -1.30% |
| 514 |
btr
Bitlayer |
$46,090,977.00 | $0.176216 | $4,808,237.00 | 261,600,000.00 BTR | -0.20% |
| 515 |
plume
Plume |
$45,845,699.00 | $0.008952 | $4,756,800.00 | 5,121,329,365.00 PLUME | -2.91% |
| 516 |
zama
Zama |
$45,627,828.00 | $0.020739 | $15,928,009.00 | 2,200,000,000.00 ZAMA | -7.25% |
| 517 |
uai
UnifAI Network |
$45,531,466.00 | $0.190412 | $9,866,469.00 | 239,000,000.00 UAI | 12.02% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
niza
Niza Global |
$45,596,989.00 | $0.039664 | $1,877,180.00 | 1,150,000,000.00 NIZA | 0.52% |
| 520 |
gusd
Gemini Dollar |
$45,489,787.00 | $0.999299 | $476,007.00 | 45,520,651.39 GUSD | -0.91% |
| 521 |
fb
Fractal Bitcoin |
$45,213,105.00 | $0.469232 | $1,633,400.00 | 96,564,274.95 FB | 4.36% |
| 522 |
merl
Merlin Chain |
$45,125,349.00 | $0.038851 | $6,566,178.00 | 1,161,505,633.00 MERL | -5.32% |
| 523 |
inc
WorldAssets |
$45,149,951.00 | $0.502118 | $299,705.00 | 90,000,000.00 INC | -1.15% |
| 524 |
popcat
Popcat |
$45,139,259.00 | $0.046059 | $13,436,365.00 | 979,978,669.96 POPCAT | -1.80% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gohome
GOHOME |
$44,957,144.00 | $85.69 | $1,090,650.00 | 524,619.43 GOHOME | 2.08% |
| 527 |
birb
Moonbirds |
$44,656,464.00 | $0.156729 | $25,870,007.00 | 285,000,000.00 BIRB | -6.64% |
| 528 |
now
ChangeNOW |
$44,643,815.00 | $0.534093 | $283,313.00 | 83,599,827.67 NOW | 7.97% |
| 529 |
usdx
Hex Trust USD |
$44,450,727.00 | $1.00 | $49,261.00 | 44,442,373.09 USDX | 0.02% |
| 530 |
whitewhale
The White Whale |
$44,579,260.00 | $0.044579 | $4,428,016.00 | 1,000,000,000.00 WHITEWHALE | 11.27% |
| 531 |
bora
BORA |
$44,188,838.00 | $0.038342 | $3,414,183.00 | 1,152,750,000.00 BORA | -0.98% |
| 532 |
dovu
DOVU |
$44,088,462.00 | $0.004410 | $255,957.00 | 9,997,098,990.24 DOVU | 2.26% |
| 533 |
vana
Vana |
$43,777,839.00 | $1.42 | $2,153,100.00 | 30,800,000.00 VANA | -1.79% |
| 534 |
unp
Unipoly |
$43,770,792.00 | $0.156755 | $341,408.00 | 279,230,000.00 UNP | -0.80% |
| 535 |
luna
Terra |
$43,435,751.00 | $0.063135 | $16,560,641.00 | 687,660,230.00 LUNA | -6.01% |
| 536 |
would
would |
$43,399,886.00 | $0.043424 | $17,245.64 | 999,452,590.93 WOULD | -2.35% |
| 537 |
pnut
Peanut the Squirrel |
$43,291,045.00 | $0.043296 | $17,016,411.00 | 999,842,573.40 PNUT | -0.59% |
| 538 |
lcx
LCX |
$43,278,374.00 | $0.045993 | $391,650.00 | 940,989,527.00 LCX | 1.31% |
| 539 |
ardr
Ardor |
$42,782,304.00 | $0.042851 | $323,893.00 | 998,466,231.00 ARDR | -0.93% |
| 540 |
sign
Sign |
$42,764,567.00 | $0.026076 | $28,641,392.00 | 1,640,000,000.00 SIGN | -3.94% |
| 541 |
purr
Purr |
$42,753,953.00 | $0.071781 | $788,897.00 | 595,612,897.99 PURR | 2.87% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,556,214.00 | $0.818353 | $17,856.75 | 52,002,301.00 OMNI | 0.66% |
| 545 |
yzy
YZY |
$42,530,242.00 | $0.326823 | $1,420,709.00 | 129,999,999.90 YZY | -0.60% |
| 546 |
cspr
Casper Network |
$42,303,874.00 | $0.002963 | $1,219,413.00 | 13,897,410,329.00 CSPR | -0.24% |
| 547 |
rlp
Resolv Liquidity Provider Token |
$42,147,012.00 | $1.28 | $83,538.00 | 32,896,690.64 RLP | 0.02% |
| 548 |
dag
Constellation |
$42,107,321.00 | $0.011004 | $1,195,653.00 | 3,821,956,248.34 DAG | -1.53% |
| 549 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$42,052,789.00 | $89.14 | $5,351,348.00 | 472,031.05 SLVON | 1.16% |
| 550 |
iotx
IoTeX |
$41,609,048.00 | $0.004407 | $5,134,538.00 | 9,441,368,979.00 IOTX | -8.88% |
| 551 |
mask
Mask Network |
$41,706,579.00 | $0.416982 | $6,908,427.00 | 100,000,000.00 MASK | -0.89% |
| 552 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 553 |
ankr
Ankr Network |
$41,397,512.00 | $0.004140 | $4,430,977.00 | 10,000,000,000.00 ANKR | -2.09% |
| 554 |
snek
Snek |
$41,352,282.00 | $0.000553 | $1,685,178.00 | 74,738,859,163.00 SNEK | -1.08% |
| 555 |
snt
Status |
$41,023,813.00 | $0.010359 | $1,588,496.00 | 3,960,483,788.31 SNT | -2.46% |
| 556 |
arc
AI Rig Complex |
$40,767,092.00 | $0.040778 | $117,572,377.00 | 999,983,946.99 ARC | 53.21% |
| 557 |
la
Lagrange |
$40,627,939.00 | $0.210527 | $17,048,565.00 | 193,000,000.00 LA | -5.44% |
| 558 |
usdp
Pax Dollar |
$40,562,138.00 | $0.999803 | $8,870,052.00 | 40,569,452.76 USDP | -0.02% |
| 559 |
ful
Fulcrom |
$40,488,703.00 | $0.002437 | $12,690.24 | 16,620,071,057.93 FUL | 0.05% |
| 560 |
vr
Victoria VR |
$40,233,585.00 | $0.002394 | $891,268.00 | 16,800,000,000.00 VR | -1.95% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
skyai
SkyAI |
$40,266,257.00 | $0.040254 | $18,808,993.00 | 1,000,000,000.00 SKYAI | -32.74% |
| 564 |
ont
Ontology |
$40,153,318.00 | $0.042901 | $4,294,864.00 | 934,260,568.00 ONT | 1.12% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
rpl
Rocket Pool |
$40,079,437.00 | $1.81 | $3,553,041.00 | 22,200,229.53 RPL | -2.83% |
| 567 |
dusk
DUSK |
$40,072,634.00 | $0.080049 | $8,974,954.00 | 500,000,000.00 DUSK | -2.16% |
| 568 |
alt
AltLayer |
$40,032,296.00 | $0.007043 | $8,831,499.00 | 5,681,597,219.00 ALT | -4.35% |
| 569 |
tria
TRIA |
$40,039,266.00 | $0.018550 | $4,948,858.00 | 2,157,670,000.00 TRIA | -1.32% |
| 570 |
busd
BUSD |
$39,984,653.00 | $0.998929 | $12,781.47 | 40,026,297.13 BUSD | -0.22% |
| 571 |
useless
Useless Coin |
$39,932,666.00 | $0.039934 | $12,349,542.00 | 999,940,362.02 USELESS | -4.45% |
| 572 |
apex
APEX |
$39,728,227.00 | $0.288838 | $2,181,551.00 | 137,510,367.00 APEX | -3.19% |
| 573 |
pundix
Pundi X |
$39,675,726.00 | $0.153463 | $1,618,368.00 | 258,386,541.10 PUNDIX | -1.44% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
tbk
TronBank |
$39,646,388.00 | $0.396464 | $318,904.00 | 100,000,000.00 TBK | 0.13% |
| 576 |
icx
ICON |
$39,575,675.00 | $0.036303 | $954,965.00 | 1,091,910,237.09 ICX | -0.47% |
| 577 |
api3
Api3 |
$39,487,455.00 | $0.277426 | $6,499,529.00 | 142,349,094.02 API3 | -1.44% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
gun
Gunz |
$39,328,518.00 | $0.025293 | $8,702,053.00 | 1,554,833,333.00 GUN | -5.61% |
| 580 |
gps
GoPlus Security |
$39,268,215.00 | $0.008895 | $10,303,151.00 | 4,409,100,001.78 GPS | -6.70% |
| 581 |
atos
Atoshi |
$39,281,269.00 | $0.043493 | $14,701.75 | 903,160,633.18 ATOS | 0.10% |
| 582 |
synd
Syndicate |
$38,984,181.00 | $0.081335 | $13,560,858.00 | 478,700,000.00 SYND | 134.45% |
| 583 |
skl
SKALE |
$38,939,178.00 | $0.006427 | $5,531,081.00 | 6,061,936,004.00 SKL | 0.06% |
| 584 |
kntq
Kinetiq |
$38,761,964.00 | $0.143576 | $522,870.00 | 270,000,000.00 KNTQ | 4.67% |
| 585 |
reusd
Resupply USD |
$38,616,475.00 | $0.988015 | $386,429.00 | 39,098,510.24 REUSD | 0.12% |
| 586 |
mvl
MVL |
$38,448,670.00 | $0.001390 | $214,199.00 | 27,652,958,863.10 MVL | -0.59% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
yusd
Aegis YUSD |
$38,292,396.00 | $0.997852 | $6,921.85 | 38,374,839.17 YUSD | -0.09% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
ssv
SSV Network |
$38,168,666.00 | $2.60 | $9,722,375.00 | 14,699,173.10 SSV | -5.99% |
| 591 |
sn120
affine |
$38,142,328.00 | $15.25 | $1,206,534.00 | 2,493,163.55 SN120 | 0.60% |
| 592 |
trb
Tellor Tributes |
$38,032,085.00 | $13.78 | $11,656,036.00 | 2,759,731.15 TRB | -1.16% |
| 593 |
lrc
Loopring |
$37,963,545.00 | $0.030470 | $4,574,528.00 | 1,245,991,468.94 LRC | -2.59% |
| 594 |
uma
UMA |
$37,751,911.00 | $0.412911 | $4,295,135.00 | 91,412,822.65 UMA | -2.78% |
| 595 |
srx
StorX |
$37,748,384.00 | $0.062149 | $2,069,682.00 | 606,174,555.65 SRX | -0.58% |
| 596 |
lisusd
Lista USD |
$37,479,738.00 | $0.997642 | $13,035.98 | 37,599,049.85 LISUSD | -0.17% |
| 597 |
plld
Palladium Network |
$37,419,205.00 | $0.724739 | $130,468.00 | 51,631,301.15 PLLD | 30.79% |
| 598 |
glidr
Glidr |
$37,302,454.00 | $1.05 | $159,985.00 | 35,461,710.00 GLIDR | -0.99% |
| 599 |
egl1
EGL1 |
$37,180,593.00 | $0.038516 | $2,448,982.00 | 965,340,001.32 EGL1 | 0.31% |
| 600 |
tag
TAGGER |
$37,185,962.00 | $0.000342 | $2,161,754.00 | 108,864,805,114.17 TAG | -3.45% |