| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sn120
affine |
$56,798,252.00 | $19.44 | $880,316.00 | 2,920,070.97 SN120 | 4.97% |
| 502 |
me
Magic Eden |
$55,867,815.00 | $0.110799 | $12,640,226.00 | 504,003,951.03 ME | 2.21% |
| 503 |
tslax
Tesla xStock |
$55,467,302.00 | $401.16 | $17,802,292.00 | 138,281.03 TSLAX | 3.46% |
| 504 |
pci
Paycoin |
$55,554,455.00 | $0.054319 | $749,216.00 | 1,022,576,439.00 PCI | 0.14% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
mantra
MANTRA |
$55,395,910.00 | $0.011369 | $6,714,868.00 | 4,870,776,860.11 MANTRA | 1.19% |
| 507 |
uai
UnifAI Network |
$55,359,544.00 | $0.233180 | $3,962,773.00 | 239,000,000.00 UAI | 2.63% |
| 508 |
tdccp
TDCCP |
$54,777,416.00 | $0.085631 | $167,128.00 | 639,999,980.90 TDCCP | -2.66% |
| 509 |
bio
Bio Protocol |
$54,489,166.00 | $0.030789 | $146,970,608.00 | 1,769,745,956.34 BIO | -15.07% |
| 510 |
geod
Geodnet |
$53,872,553.00 | $0.125686 | $1,328,499.00 | 428,268,902.62 GEOD | -6.70% |
| 511 |
elg
Escoin |
$53,690,897.00 | $0.291467 | $477,460.00 | 184,209,191.10 ELG | -0.64% |
| 512 |
wkc
Wiki Cat |
$53,781,131.00 | $9.98e-8 | $297,682.00 | 538,878,633,667,589.88 WKC | -3.69% |
| 513 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 514 |
ankr
Ankr Network |
$53,300,690.00 | $0.005330 | $14,851,828.00 | 10,000,000,000.00 ANKR | 1.76% |
| 515 |
brz
Brazilian Digital |
$53,036,635.00 | $0.199916 | $238,458.00 | 265,657,476.79 BRZ | 0.32% |
| 516 |
celo
Celo |
$52,685,760.00 | $0.087976 | $6,821,004.00 | 599,105,369.00 CELO | 1.69% |
| 517 |
req
Request |
$52,606,481.00 | $0.070674 | $1,726,788.00 | 744,291,192.26 REQ | 2.31% |
| 518 |
xvs
Venus |
$52,046,502.00 | $3.11 | $48,039,104.00 | 16,764,698.35 XVS | 13.98% |
| 519 |
red
RedStone |
$51,934,969.00 | $0.145679 | $11,915,025.00 | 356,575,412.00 RED | -0.18% |
| 520 |
meta
MetaDAO |
$51,800,987.00 | $2.28 | $849,166.00 | 22,684,697.99 META | 2.11% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
get
Get AI |
$51,843,574.00 | $0.094837 | $7,818.20 | 547,000,000.00 GET | 8.10% |
| 523 |
xyo
XYO Network |
$51,579,745.00 | $0.003702 | $7,220,492.00 | 13,931,216,938.01 XYO | 0.72% |
| 524 |
sn51
lium |
$51,321,181.00 | $13.25 | $1,063,053.00 | 3,873,246.74 SN51 | 8.86% |
| 525 |
crclx
Circle xStock |
$51,097,831.00 | $105.21 | $17,445,015.00 | 485,794.47 CRCLX | -1.08% |
| 526 |
fidd
Fidelity Digital Dollar |
$50,825,934.00 | $0.999505 | $17,037,243.00 | 50,851,102.59 FIDD | -0.01% |
| 527 |
deso
Decentralized Social |
$50,784,085.00 | $4.82 | $18,046.65 | 10,532,253.89 DESO | -0.20% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
avnt
Avantis |
$50,557,730.00 | $0.146886 | $105,806,155.00 | 347,479,085.00 AVNT | 1.93% |
| 530 |
robo
Fabric Protocol |
$50,555,777.00 | $0.022798 | $36,576,847.00 | 2,231,000,000.00 ROBO | 8.46% |
| 531 |
purr
Purr |
$50,454,244.00 | $0.084793 | $588,560.00 | 595,544,338.40 PURR | 4.38% |
| 532 |
xusd
StraitsX XUSD |
$50,304,518.00 | $0.999825 | $10,206,035.00 | 50,313,181.00 XUSD | -0.00% |
| 533 |
rosa
Rosa Inu |
$50,312,969.00 | $0.000503 | $8,681,529.00 | 100,000,000,000.00 ROSA | 0.17% |
| 534 |
sc
Siacoin |
$50,135,649.00 | $0.001008 | $2,913,403.00 | 49,751,295,000.02 SC | 1.89% |
| 535 |
myx
MYX Finance |
$49,926,545.00 | $0.261845 | $23,647,170.00 | 190,768,939.69 MYX | -13.58% |
| 536 |
usdkg
USDKG |
$49,991,252.00 | $0.999830 | $201,439.00 | 50,000,000.00 USDKG | -0.01% |
| 537 |
ausdt
Alloy Tether |
$49,953,874.00 | $0.999082 | $31.50 | 50,000,005.00 AUSDT | 0.04% |
| 538 |
lbt
Law Blocks AI |
$49,590,750.00 | $0.202413 | $485,142.00 | 244,997,999.00 LBT | 0.40% |
| 539 |
bsb
Block Street |
$49,570,404.00 | $0.230288 | $12,551,044.00 | 215,200,000.00 BSB | -1.63% |
| 540 |
jellyjelly
Jelly-My-Jelly |
$49,533,750.00 | $0.049482 | $5,309,353.00 | 999,999,099.34 JELLYJELLY | 1.72% |
| 541 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 542 |
plld
Palladium Network |
$46,592,824.00 | $0.898560 | $667,406.00 | 51,852,795.20 PLLD | -5.32% |
| 543 |
cspr
Casper Network |
$49,115,966.00 | $0.003104 | $938,278.00 | 15,836,953,575.00 CSPR | 2.78% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
msusd
Main Street USD |
$48,899,041.00 | $0.999955 | $2,219,694.00 | 48,901,217.25 MSUSD | -0.00% |
| 547 |
uxpl
Unit Plasma |
$48,492,287.00 | $0.134675 | $390,553.00 | 360,063,795.81 UXPL | -3.28% |
| 548 |
open
OpenLedger |
$48,442,590.00 | $0.224824 | $13,155,855.00 | 215,500,000.00 OPEN | 11.54% |
| 549 |
mask
Mask Network |
$48,204,909.00 | $0.481831 | $9,941,364.00 | 100,000,000.00 MASK | 1.63% |
| 550 |
fb
Fractal Bitcoin |
$48,128,317.00 | $0.479391 | $629,278.00 | 99,945,599.95 FB | -0.79% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
skl
SKALE |
$48,014,137.00 | $0.007858 | $84,761,867.00 | 6,094,019,337.00 SKL | 17.54% |
| 553 |
mtbill
Midas mTBILL |
$47,903,474.00 | $1.06 | $2.19 | 45,277,086.90 MTBILL | 0.01% |
| 554 |
prove
Succinct |
$47,799,152.00 | $0.245144 | $7,172,024.00 | 195,000,000.00 PROVE | 2.72% |
| 555 |
aleo
ALEO |
$47,577,594.00 | $0.045637 | $1,313,113.00 | 1,042,526,484.22 ALEO | 2.93% |
| 556 |
mgg
MimboGameGroup |
$47,430,173.00 | $0.003011 | $612,424.00 | 15,749,787,558.90 MGG | -0.04% |
| 557 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,345,607.00 | $11,843.33 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 558 |
useless
Useless Coin |
$47,087,884.00 | $0.047096 | $14,705,713.00 | 999,940,362.02 USELESS | -2.01% |
| 559 |
now
ChangeNOW |
$47,122,032.00 | $0.563449 | $23,155.00 | 83,592,578.67 NOW | 2.34% |
| 560 |
anvl
Anvil |
$46,330,948.00 | $0.000570 | $22,414.00 | 81,259,438,322.55 ANVL | 3.56% |
| 561 |
gohome
GOHOME |
$46,070,145.00 | $87.83 | $873,420.00 | 524,619.43 GOHOME | 1.45% |
| 562 |
iotx
IoTeX |
$46,031,257.00 | $0.004878 | $3,448,788.00 | 9,441,368,592.00 IOTX | 1.39% |
| 563 |
bim
BIM |
$45,962,344.00 | $1.53 | $244,197.00 | 30,000,000.00 BIM | 3.54% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
unp
Unipoly |
$45,920,824.00 | $0.164455 | $232,468.00 | 279,230,000.00 UNP | 2.67% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
sxt
Space and Time |
$46,224,699.00 | $0.017795 | $15,411,472.00 | 2,598,813,644.27 SXT | 9.18% |
| 568 |
prl
Perle |
$45,480,752.00 | $0.261766 | $42,468,676.00 | 175,000,000.00 PRL | 14.25% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
rif
Rootstock Infrastructure Framework |
$45,459,451.00 | $0.045531 | $2,233,176.00 | 1,000,000,000.00 RIF | 6.88% |
| 571 |
merl
Merlin Chain |
$45,175,204.00 | $0.037633 | $25,151,083.00 | 1,198,015,008.00 MERL | 3.70% |
| 572 |
vana
Vana |
$45,124,473.00 | $1.46 | $35,772,954.00 | 30,800,000.00 VANA | 5.86% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
api3
Api3 |
$44,954,825.00 | $0.314559 | $10,916,368.00 | 142,902,280.86 API3 | 2.23% |
| 575 |
msy
Main Street Yield |
$44,878,239.00 | $1.04 | $53.53 | 43,174,984.56 MSY | 0.00% |
| 576 |
rpl
Rocket Pool |
$44,794,627.00 | $2.00 | $5,803,986.00 | 22,367,035.43 RPL | 3.60% |
| 577 |
orbs
Orbs |
$44,534,641.00 | $0.009035 | $3,291,391.00 | 4,928,946,160.02 ORBS | -0.20% |
| 578 |
alt
AltLayer |
$44,606,679.00 | $0.007527 | $12,530,817.00 | 5,922,395,830.00 ALT | -0.45% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
mhyper
Midas mHYPER |
$44,591,558.00 | $1.09 | $146.55 | 40,897,675.96 MHYPER | 0.05% |
| 581 |
brlv
Crown BRLV |
$44,587,108.00 | $0.200645 | $1,005.73 | 222,239,447.43 BRLV | 0.27% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
burn
BurnedFi |
$44,680,883.00 | $3.60 | $138,113.00 | 12,348,008.57 BURN | -4.42% |
| 585 |
ardr
Ardor |
$44,465,051.00 | $0.044520 | $542,707.00 | 998,466,231.00 ARDR | 2.44% |
| 586 |
bora
BORA |
$43,882,332.00 | $0.038036 | $684,780.00 | 1,152,750,000.00 BORA | 4.43% |
| 587 |
glidr
Glidr |
$43,877,821.00 | $1.24 | $99,994.00 | 35,461,710.00 GLIDR | 3.04% |
| 588 |
neiro
Neiro |
$43,712,002.00 | $0.000104 | $117,019,682.00 | 420,690,000,000.00 NEIRO | -19.21% |
| 589 |
icx
ICON |
$43,797,194.00 | $0.039916 | $1,588,658.00 | 1,095,876,450.31 ICX | 1.38% |
| 590 |
usdx
Hex Trust USD |
$44,100,323.00 | $0.999771 | $67,023.00 | 44,110,798.57 USDX | -0.04% |
| 591 |
luna
Terra |
$43,480,789.00 | $0.061245 | $24,565,044.00 | 709,984,438.92 LUNA | 1.80% |
| 592 |
lab
LAB |
$43,083,289.00 | $0.562437 | $29,462,884.00 | 76,546,099.14 LAB | 16.83% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
not
Notcoin |
$42,930,639.00 | $0.000431 | $18,449,035.00 | 99,429,447,866.91 NOT | -0.56% |
| 595 |
uma
UMA |
$42,979,206.00 | $0.472744 | $10,432,400.00 | 90,739,675.44 UMA | 3.81% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
ssv
SSV Network |
$42,612,436.00 | $2.90 | $17,151,563.00 | 14,699,173.10 SSV | 9.85% |
| 598 |
coti
COTI |
$42,877,216.00 | $0.015466 | $6,934,820.00 | 2,773,021,304.56 COTI | 4.52% |
| 599 |
vee
BLOCKv |
$42,787,585.00 | $0.016599 | $14,952.56 | 2,577,678,267.22 VEE | 2.50% |
| 600 |
frax
Frax (prev. FXS) |
$42,787,182.00 | $0.448423 | $1,500,522.00 | 95,415,855.22 FRAX | 1.49% |