Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Niza Global niza
Niza Global
$48,365,302.00 $0.042073 $865,768.00 1,150,000,000.00 1.77%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Omni Network [Old] omni
Omni Network [Old]
$47,604,199.00 $0.915425 $185,848.00 52,002,301.00 -7.44%
504 Midas mTBILL mtbill
Midas mTBILL
$48,251,488.00 $1.05 $18.71 45,842,576.35 0.00%
505 Venus xvs
Venus
$48,154,552.00 $2.87 $2,874,354.00 16,760,082.30 -1.68%
506 Orbs orbs
Orbs
$48,547,112.00 $0.009905 $22,946,498.00 4,901,946,160.02 9.76%
507 Waves waves
Waves
$47,999,247.00 $0.479692 $960,702.00 100,000,000.00 -3.30%
508 Popcat popcat
Popcat
$47,874,854.00 $0.048905 $12,649,870.00 979,978,669.96 -5.47%
509 Drift Protocol drift
Drift Protocol
$47,924,314.00 $0.086189 $6,056,272.00 555,962,812.77 -4.19%
510 Request req
Request
$47,794,121.00 $0.064218 $1,160,697.00 744,291,192.26 -5.04%
511 Pax Dollar usdp
Pax Dollar
$47,539,776.00 $0.999386 $12,133,124.00 47,569,452.76 0.00%
512 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,459,708.00 $0.986994 $7.55 48,085,096.37 0.00%
513 Chia xch
Chia
$47,932,589.00 $2.66 $1,779,983.00 18,024,432.00 -0.01%
514 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,096,632.00 $11,781.05 $0.00e+0 3,997.66 0.00%
515 Avantis avnt
Avantis
$46,742,698.00 $0.181057 $6,231,712.00 258,205,903.15 -3.98%
516 Bio Protocol bio
Bio Protocol
$46,659,796.00 $0.026377 $43,762,933.00 1,769,745,956.34 -8.05%
517 Anvil anvl
Anvil
$46,944,991.00 $0.000585 $4,320.47 80,258,438,321.55 8.85%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Zama zama
Zama
$46,583,476.00 $0.021178 $30,887,146.00 2,200,000,000.00 -17.63%
520 Banana For Scale bananas31
Banana For Scale
$46,337,206.00 $0.004634 $4,791,345.00 10,000,000,000.00 2.62%
521 Moonbirds birb
Moonbirds
$46,326,058.00 $0.162590 $5,500,080.00 285,000,000.00 -5.01%
522 Fractal Bitcoin fb
Fractal Bitcoin
$46,264,672.00 $0.481267 $1,813,728.00 96,065,374.95 -1.47%
523 Vana vana
Vana
$46,036,269.00 $1.50 $5,840,087.00 30,800,000.00 -6.69%
524 WorldAssets inc
WorldAssets
$45,966,028.00 $0.508985 $300,377.00 90,000,000.00 0.60%
525 Peanut the Squirrel pnut
Peanut the Squirrel
$45,970,754.00 $0.045999 $7,530,468.00 999,842,577.60 -4.83%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 BurnedFi burn
BurnedFi
$45,671,684.00 $3.68 $49,474.00 12,365,195.99 -0.83%
528 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$45,509,338.00 $1.28 $252,760.00 35,582,865.05 -0.06%
529 BORA bora
BORA
$45,107,778.00 $0.039122 $1,634,289.00 1,152,750,000.00 -1.31%
530 Ardor ardr
Ardor
$44,903,616.00 $0.044925 $10,512,594.00 998,466,231.00 -0.58%
531 DAI on PulseChain dai
DAI on PulseChain
$44,782,649.00 $0.001014 $189,531.00 44,365,217,521.40 -5.75%
532 Gunz gun
Gunz
$44,653,938.00 $0.028711 $8,645,879.00 1,554,833,333.00 -0.04%
533 Casper Network cspr
Casper Network
$44,597,633.00 $0.003212 $1,101,347.00 13,877,197,109.00 -0.05%
534 DUSK dusk
DUSK
$44,576,120.00 $0.089158 $10,915,742.00 500,000,000.00 5.52%
535 Circle Internet Group (Ondo Tokenized Stock) crclon
Circle Internet Group (Ondo Tokenized Stock)
$44,409,991.00 $63.05 $221,980.00 704,321.41 -1.15%
536 Hex Trust USD usdx
Hex Trust USD
$44,427,253.00 $0.999633 $49,597.00 44,442,373.09 -0.01%
537 TAGGER tag
TAGGER
$44,113,174.00 $0.000405 $3,512,128.00 108,864,805,114.17 9.93%
538 Celo celo
Celo
$44,177,967.00 $0.074282 $3,359,393.00 594,862,139.00 -5.00%
539 Gemini Dollar gusd
Gemini Dollar
$44,036,663.00 $0.999028 $293,300.00 44,078,677.17 -0.03%
540 Victoria VR vr
Victoria VR
$43,697,053.00 $0.002601 $762,573.00 16,800,000,000.00 -0.13%
541 would would
would
$43,480,678.00 $0.043513 $8,395.55 999,452,591.97 -2.86%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 Ankr Network ankr
Ankr Network
$43,468,261.00 $0.004349 $4,123,442.00 10,000,000,000.00 -3.89%
545 SSV Network ssv
SSV Network
$43,427,028.00 $2.95 $8,111,932.00 14,699,173.10 -4.99%
546 Unipoly unp
Unipoly
$43,300,093.00 $0.155070 $157,964.00 279,230,000.00 -0.40%
547 YZY yzy
YZY
$43,168,843.00 $0.331958 $1,584,278.00 129,999,999.90 0.71%
548 Mask Network mask
Mask Network
$42,942,630.00 $0.429537 $5,508,703.00 100,000,000.00 -4.34%
549 Status snt
Status
$42,869,002.00 $0.010824 $1,183,557.00 3,960,483,788.31 -2.79%
550 Snek snek
Snek
$42,704,267.00 $0.000571 $1,645,445.00 74,738,859,163.00 -2.64%
551 Quai Network quai
Quai Network
$42,497,989.00 $0.045321 $329,181.00 937,985,973.00 2.57%
552 GOHOME gohome
GOHOME
$42,346,061.00 $80.70 $1,101,733.00 524,619.43 -0.43%
553 Terra luna
Terra
$42,262,057.00 $0.061458 $6,119,493.00 687,660,230.00 -4.06%
554 Atoshi atos
Atoshi
$42,250,371.00 $0.046825 $10,402.03 903,160,633.18 0.40%
555 Singularry singularry
Singularry
$42,011,598.00 $0.042147 $915,200.00 999,897,536.93 9.59%
556 LCX lcx
LCX
$41,588,221.00 $0.044197 $225,778.00 940,989,527.00 -7.86%
557 ChangeNOW now
ChangeNOW
$41,791,143.00 $0.499783 $4,995.33 83,599,827.67 -1.15%
558 IoTeX iotx
IoTeX
$41,671,525.00 $0.004415 $4,293,246.00 9,441,368,979.00 -10.19%
559 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
560 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
561 AltLayer alt
AltLayer
$41,549,578.00 $0.007636 $6,362,231.00 5,440,798,608.00 -4.88%
562 Sahara AI sahara
Sahara AI
$41,540,854.00 $0.014966 $3,765,353.00 2,776,562,500.00 -5.36%
563 APEX apex
APEX
$41,449,517.00 $0.301880 $1,895,746.00 137,313,787.00 -7.17%
564 Api3 api3
Api3
$41,404,196.00 $0.291114 $4,770,287.00 142,223,232.75 -3.36%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Irys irys
Irys
$41,232,422.00 $0.020620 $7,352,590.00 2,000,000,000.00 -9.79%
567 Fulcrom ful
Fulcrom
$41,132,629.00 $0.002475 $12,435.86 16,617,105,401.87 -4.20%
568 Memecoin meme
Memecoin
$40,966,231.00 $0.000661 $5,208,576.00 61,930,348,550.00 -3.84%
569 Loopring lrc
Loopring
$40,873,353.00 $0.032825 $3,976,876.00 1,245,991,468.94 -1.31%
570 Pundi X pundix
Pundi X
$40,517,730.00 $0.156816 $726,447.00 258,386,541.10 -3.16%
571 Purr purr
Purr
$40,264,154.00 $0.067425 $306,167.00 595,621,243.69 -4.70%
572 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
573 Lagrange la
Lagrange
$40,337,147.00 $0.209102 $12,252,837.00 193,000,000.00 -1.01%
574 Tellor Tributes trb
Tellor Tributes
$40,249,260.00 $14.59 $6,744,347.00 2,758,858.93 -4.36%
575 BUSD busd
BUSD
$40,128,485.00 $1.00 $51,777,091.00 40,026,297.13 0.32%
576 パンチ (Punch) punch
パンチ (Punch)
$40,246,565.00 $0.040094 $23,125,002.00 999,977,000.91 5.58%
577 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
578 Enso enso
Enso
$39,893,622.00 $1.94 $64,537,828.00 20,590,000.00 0.51%
579 UMA uma
UMA
$39,864,566.00 $0.441499 $3,339,721.00 90,275,074.78 -5.64%
580 Apro at
Apro
$39,824,834.00 $0.173821 $17,779,712.00 230,000,000.00 9.30%
581 ICON icx
ICON
$39,772,943.00 $0.036503 $670,609.00 1,090,269,559.60 -6.65%
582 TronBank tbk
TronBank
$39,752,058.00 $0.397122 $322,803.00 100,000,000.00 0.80%
583 Sign sign
Sign
$39,626,698.00 $0.024166 $6,201,489.00 1,640,000,000.00 -10.25%
584 AtomOne atone
AtomOne
$39,586,974.00 $0.320840 $23,945.00 123,859,004.06 -3.21%
585 SKALE skl
SKALE
$39,420,506.00 $0.006503 $2,087,665.00 6,061,936,004.00 -6.59%
586 DOVU dovu
DOVU
$39,162,792.00 $0.003918 $19,554.40 9,996,847,890.24 -2.62%
587 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
588 StorX srx
StorX
$39,196,991.00 $0.064668 $1,980,577.00 606,159,669.85 0.30%
589 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
590 SQD sqd
SQD
$39,183,602.00 $0.039266 $1,684,011.00 998,321,688.74 -4.23%
591 Aegis YUSD yusd
Aegis YUSD
$39,184,579.00 $1.00 $2,973.88 39,163,603.22 0.08%
592 SkyAI skyai
SkyAI
$38,838,042.00 $0.038933 $3,042,765.00 1,000,000,000.00 1.97%
593 Ontology ont
Ontology
$38,787,270.00 $0.041547 $3,059,715.00 934,260,568.00 -5.84%
594 Espresso esp
Espresso
$38,636,678.00 $0.074108 $41,313,902.00 520,550,000.00 -9.36%
595 Glidr glidr
Glidr
$38,578,271.00 $1.09 $124,128.00 35,461,710.00 -0.62%
596 MVL mvl
MVL
$38,104,451.00 $0.001379 $49,815.00 27,652,958,863.10 -2.37%
597 Shentu ctk
Shentu
$38,111,379.00 $0.246559 $2,007,236.00 154,611,224.00 7.16%
598 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$38,048,045.00 $77.23 $4,264,997.00 492,649.50 0.49%
599 Auki auki
Auki
$37,972,988.00 $0.010258 $221,064.00 3,713,125,376.99 -12.42%
600 Babylon baby
Babylon
$37,715,648.00 $0.012432 $3,386,136.00 3,034,470,001.98 -4.38%