Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Succinct prove
Succinct
$51,435,460.00 $0.264015 $6,948,923.00 195,000,000.00 -0.69%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Siacoin sc
Siacoin
$51,392,643.00 $0.001033 $4,272,759.00 49,751,295,000.02 -1.42%
504 Bitway btw
Bitway
$51,080,987.00 $0.023218 $17,257,769.00 2,200,000,000.00 -2.28%
505 Avantis avnt
Avantis
$50,820,267.00 $0.158772 $16,170,274.00 319,958,479.00 -6.03%
506 affine sn120
affine
$50,599,876.00 $19.37 $1,801,205.00 2,623,276.50 6.85%
507 Polymesh polyx
Polymesh
$50,394,732.00 $0.040215 $1,281,154.00 1,254,538,206.49 -1.05%
508 QuantixAI qai
QuantixAI
$50,392,586.00 $62.68 $701,153.00 803,852.14 -3.24%
509 Tesla xStock tslax
Tesla xStock
$50,249,477.00 $389.74 $20,613,704.00 128,898.28 -2.01%
510 USDKG usdkg
USDKG
$49,999,847.00 $0.999989 $444,623.00 50,000,000.00 -0.01%
511 Alloy Tether ausdt
Alloy Tether
$49,977,469.00 $0.999549 $1.01 50,000,005.00 0.00%
512 Venus xvs
Venus
$50,017,953.00 $2.98 $3,006,232.00 16,761,509.70 -1.36%
513 IoTeX iotx
IoTeX
$49,899,648.00 $0.005285 $2,437,536.00 9,441,368,979.00 -0.80%
514 BurnedFi burn
BurnedFi
$49,721,807.00 $4.41 $225,803.00 12,361,794.94 5.51%
515 Circle xStock crclx
Circle xStock
$49,382,493.00 $114.51 $22,614,798.00 431,255.33 -0.19%
516 OpenEden OpenDollar usdo
OpenEden OpenDollar
$48,913,783.00 $0.997556 $140.40 49,033,634.30 -0.06%
517 Magic Eden me
Magic Eden
$48,780,609.00 $0.113817 $5,169,777.00 428,721,254.58 -0.55%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 Zama zama
Zama
$48,093,789.00 $0.021864 $14,589,095.00 2,200,000,000.00 0.27%
520 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,902,467.00 $0.996202 $1.29 48,085,096.37 0.01%
521 BankrCoin bnkr
BankrCoin
$47,789,250.00 $0.000478 $4,919,460.00 100,000,000,000.00 -1.38%
522 ChangeNOW now
ChangeNOW
$47,630,569.00 $0.568641 $6,013.09 83,599,827.67 -0.93%
523 Drift Protocol drift
Drift Protocol
$47,504,737.00 $0.081721 $5,957,400.00 582,127,260.43 -0.01%
524 GOHOME gohome
GOHOME
$47,386,707.00 $90.36 $1,165,308.00 524,619.43 -0.50%
525 Chia xch
Chia
$47,293,524.00 $2.61 $1,736,341.00 18,112,722.00 -0.71%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,195,654.00 $11,805.82 $0.00e+0 3,997.66 0.03%
528 Midas mTBILL mtbill
Midas mTBILL
$47,188,322.00 $1.05 $73.93 44,743,061.39 0.01%
529 Peanut the Squirrel pnut
Peanut the Squirrel
$47,161,455.00 $0.047195 $23,825,280.00 999,842,423.00 -0.28%
530 Orbs orbs
Orbs
$47,136,581.00 $0.009548 $3,999,950.00 4,904,946,160.02 -1.71%
531 StraitsX XUSD xusd
StraitsX XUSD
$46,800,644.00 $1.00 $20,656,565.00 46,801,209.55 -0.01%
532 Lagrange la
Lagrange
$46,465,430.00 $0.240800 $8,779,719.00 193,000,000.00 4.14%
533 Pirate Chain arrr
Pirate Chain
$46,432,869.00 $0.236622 $406,800.00 196,213,797.97 -1.58%
534 apxUSD apxusd
apxUSD
$46,406,512.00 $1.00 $2,467,950.00 46,378,450.00 0.07%
535 Yooldo Games esports
Yooldo Games
$46,390,221.00 $0.306041 $12,136,011.00 151,800,000.00 0.94%
536 Waves waves
Waves
$45,868,769.00 $0.459343 $805,012.00 100,000,000.00 -0.45%
537 Moonbirds birb
Moonbirds
$45,636,671.00 $0.160148 $7,980,970.00 285,000,000.00 5.70%
538 Targon sn4
Targon
$45,585,550.00 $10.53 $476,267.00 4,345,066.58 4.35%
539 Ardor ardr
Ardor
$45,519,598.00 $0.045590 $259,811.00 998,466,231.00 -1.03%
540 Midas mHYPER mhyper
Midas mHYPER
$45,450,498.00 $1.08 $89.61 41,927,953.24 0.06%
541 DUSK dusk
DUSK
$45,415,520.00 $0.090804 $9,890,755.00 500,000,000.00 -0.81%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Mask Network mask
Mask Network
$45,266,140.00 $0.452644 $5,796,686.00 100,000,000.00 1.74%
545 Terra luna
Terra
$45,323,115.00 $0.063854 $7,530,250.00 709,984,438.92 -0.55%
546 Tellor Tributes trb
Tellor Tributes
$44,816,411.00 $16.22 $11,889,063.00 2,764,110.35 -1.21%
547 Rocket Pool rpl
Rocket Pool
$45,043,921.00 $2.02 $4,347,713.00 22,283,476.40 2.01%
548 Fractal Bitcoin fb
Fractal Bitcoin
$44,463,412.00 $0.456284 $2,167,490.00 97,445,099.95 -0.38%
549 Palladium Network plld
Palladium Network
$44,450,086.00 $0.857095 $117,906.00 51,861,311.15 -2.58%
550 Celo celo
Celo
$44,370,600.00 $0.074260 $5,246,247.00 597,552,519.00 -2.07%
551 Unipoly unp
Unipoly
$44,278,358.00 $0.159120 $327,648.00 279,230,000.00 -0.81%
552 Vana vana
Vana
$44,027,786.00 $1.43 $1,687,419.00 30,800,000.00 0.09%
553 ONFA oft
ONFA
$43,795,037.00 $0.408400 $245,674.00 107,287,555.75 0.67%
554 AI Rig Complex arc
AI Rig Complex
$43,619,658.00 $0.043614 $7,324,836.00 999,983,486.47 -3.27%
555 The Grays Currency ptgc
The Grays Currency
$43,537,383.00 $0.000151 $108,374.00 289,565,156,662.04 5.03%
556 Ankr Network ankr
Ankr Network
$43,503,470.00 $0.004355 $4,928,299.00 10,000,000,000.00 -1.27%
557 Gemini Dollar gusd
Gemini Dollar
$43,483,879.00 $0.999614 $307,244.00 43,499,611.20 -0.00%
558 Merlin Chain merl
Merlin Chain
$42,956,677.00 $0.036969 $5,983,826.00 1,161,505,633.00 -2.99%
559 AtomOne atone
AtomOne
$42,801,890.00 $0.340799 $9,856.75 125,638,116.32 0.76%
560 Quai Network quai
Quai Network
$42,698,413.00 $0.042476 $311,023.00 1,006,272,006.00 -0.69%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 would would
would
$42,599,125.00 $0.042622 $23,273.00 999,452,574.01 -5.59%
564 SkyAI skyai
SkyAI
$42,652,060.00 $0.042688 $3,445,154.00 1,000,000,000.00 -0.97%
565 WorldAssets inc
WorldAssets
$42,589,389.00 $0.473248 $152,701.00 90,000,000.00 -7.47%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 Omni Network [Old] omni
Omni Network [Old]
$42,575,581.00 $0.782975 $14,466.61 52,892,247.00 2.88%
568 MEET48 idol
MEET48
$42,569,814.00 $0.023885 $11,830,173.00 1,782,229,434.50 1.20%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 LCX lcx
LCX
$42,484,716.00 $0.045153 $228,139.00 940,989,527.00 1.97%
571 YZY yzy
YZY
$42,297,906.00 $0.324673 $935,613.00 129,999,999.90 -0.42%
572 Conscious Token conscious
Conscious Token
$42,079,243.00 $0.089845 $16,645.61 468,351,273.91 0.00%
573 BORA bora
BORA
$42,022,020.00 $0.036452 $231,737.00 1,152,750,000.00 -0.81%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 Hex Trust USD usdx
Hex Trust USD
$41,937,926.00 $0.999890 $88,259.00 41,942,373.09 0.67%
576 AltLayer alt
AltLayer
$41,863,364.00 $0.007371 $9,942,493.00 5,681,597,219.00 -2.87%
577 Casper Network cspr
Casper Network
$41,684,258.00 $0.002992 $1,227,746.00 13,933,046,453.00 -0.20%
578 Naoris Protocol naoris
Naoris Protocol
$41,470,329.00 $0.068515 $7,089,427.00 599,260,000.00 13.99%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$41,365,956.00 $1.28 $148,908.00 32,236,790.94 -0.18%
581 Fulcrom ful
Fulcrom
$41,099,522.00 $0.002472 $12,216.97 16,627,200,099.86 0.39%
582 RedStone red
RedStone
$40,953,201.00 $0.127464 $7,547,419.00 321,289,253.00 -2.66%
583 Api3 api3
Api3
$40,716,817.00 $0.285652 $8,984,182.00 142,562,946.52 -3.39%
584 Crown BRLV brlv
Crown BRLV
$40,561,477.00 $0.187794 $11,925.75 215,989,430.78 -1.48%
585 Pax Dollar usdp
Pax Dollar
$40,558,622.00 $0.999723 $3,423,654.00 40,569,460.76 -0.01%
586 TronBank tbk
TronBank
$40,614,483.00 $0.405951 $222,230.00 100,000,000.00 -2.24%
587 Atoshi atos
Atoshi
$40,432,903.00 $0.044770 $36,343.00 903,160,633.18 -0.99%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 Glidr glidr
Glidr
$40,397,926.00 $1.14 $159,677.00 35,461,710.00 -0.19%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 ICON icx
ICON
$40,322,428.00 $0.036862 $1,527,321.00 1,093,851,718.10 -0.95%
592 Band band
Band
$40,048,611.00 $0.232107 $6,284,648.00 172,558,611.23 -1.80%
593 SSV Network ssv
SSV Network
$40,022,625.00 $2.72 $9,974,517.00 14,699,173.10 -1.76%
594 Babylon baby
Babylon
$40,004,077.00 $0.013055 $10,789,956.00 3,063,461,684.98 -9.90%
595 UnityWallet Token unt
UnityWallet Token
$39,841,679.00 $0.060618 $5,452.52 657,214,285.00 -3.83%
596 BUSD busd
BUSD
$39,764,339.00 $0.993491 $1,759.29 40,026,297.13 -0.62%
597 The White Whale whitewhale
The White Whale
$39,739,418.00 $0.039739 $1,908,141.00 1,000,000,000.00 -3.52%
598 BIM bim
BIM
$39,601,880.00 $1.32 $213,463.00 30,000,000.00 -1.70%
599 UMA uma
UMA
$39,392,757.00 $0.428057 $5,179,592.00 92,108,464.97 -0.12%
600 Dogelon Mars elon
Dogelon Mars
$39,378,468.00 $3.94e-8 $2,821,555.00 1,000,000,000,000,000.00 0.96%