| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
btw
Bitway |
$51,425,381.00 | $0.023385 | $16,841,304.00 | 2,200,000,000.00 BTW | 4.98% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
burn
BurnedFi |
$51,232,334.00 | $4.14 | $173,148.00 | 12,361,845.82 BURN | -0.13% |
| 504 |
qai
QuantixAI |
$51,106,957.00 | $63.57 | $788,670.00 | 803,852.14 QAI | 0.47% |
| 505 |
tslax
Tesla xStock |
$51,058,161.00 | $396.94 | $17,918,301.00 | 128,627.02 TSLAX | -2.46% |
| 506 |
aleo
ALEO |
$50,979,685.00 | $0.053605 | $3,505,384.00 | 951,140,245.19 ALEO | 0.65% |
| 507 |
fidd
Fidelity Digital Dollar |
$50,583,814.00 | $0.999857 | $24,506,655.00 | 50,601,072.59 FIDD | 0.01% |
| 508 |
polyx
Polymesh |
$50,529,347.00 | $0.040279 | $1,184,055.00 | 1,254,538,206.49 POLYX | 0.35% |
| 509 |
usdo
OpenEden OpenDollar |
$50,444,796.00 | $1.01 | $5,027.62 | 50,133,634.30 USDO | 0.85% |
| 510 |
xvs
Venus |
$50,396,618.00 | $3.01 | $3,452,637.00 | 16,761,447.16 XVS | 1.48% |
| 511 |
iotx
IoTeX |
$50,369,032.00 | $0.005336 | $2,537,543.00 | 9,441,368,979.00 IOTX | 0.96% |
| 512 |
sn120
affine |
$50,110,661.00 | $19.11 | $702,037.00 | 2,613,360.12 SN120 | 16.69% |
| 513 |
usdkg
USDKG |
$49,997,525.00 | $0.999955 | $544,758.00 | 50,000,000.00 USDKG | 0.00% |
| 514 |
ausdt
Alloy Tether |
$49,977,469.00 | $0.999549 | $1.01 | 50,000,005.00 AUSDT | 0.07% |
| 515 |
crclx
Circle xStock |
$49,545,526.00 | $114.54 | $21,071,992.00 | 432,549.36 CRCLX | 1.02% |
| 516 |
bnkr
BankrCoin |
$49,416,482.00 | $0.000494 | $5,431,530.00 | 100,000,000,000.00 BNKR | 4.08% |
| 517 |
arrr
Pirate Chain |
$49,167,860.00 | $0.250595 | $453,825.00 | 196,213,797.97 ARRR | 9.76% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
me
Magic Eden |
$49,130,099.00 | $0.114607 | $14,277,802.00 | 428,721,254.58 ME | 1.26% |
| 520 |
now
ChangeNOW |
$48,211,132.00 | $0.575703 | $9,882.61 | 83,599,827.67 NOW | 3.97% |
| 521 |
mtbill
Midas mTBILL |
$48,206,633.00 | $1.05 | $1.67 | 45,712,939.81 MTBILL | 0.00% |
| 522 |
drift
Drift Protocol |
$48,067,168.00 | $0.082602 | $5,468,630.00 | 581,870,442.18 DRIFT | 2.40% |
| 523 |
usd+
Overnight.fi USD+ |
$47,902,467.00 | $0.996202 | $1.29 | 48,085,096.37 USD+ | 0.01% |
| 524 |
xch
Chia |
$47,873,932.00 | $2.64 | $1,764,265.00 | 18,109,672.00 XCH | 2.03% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
gohome
GOHOME |
$47,556,172.00 | $90.54 | $1,170,567.00 | 524,619.43 GOHOME | 1.17% |
| 527 |
orbs
Orbs |
$47,522,913.00 | $0.009700 | $4,062,123.00 | 4,904,946,160.02 ORBS | 2.39% |
| 528 |
sn3
τemplar |
$47,378,469.00 | $11.16 | $5,943,363.00 | 4,245,846.36 SN3 | 32.54% |
| 529 |
pnut
Peanut the Squirrel |
$47,216,775.00 | $0.047290 | $19,565,988.00 | 999,842,424.91 PNUT | 5.01% |
| 530 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,181,543.00 | $11,802.29 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 531 |
zama
Zama |
$47,002,508.00 | $0.021403 | $12,557,753.00 | 2,200,000,000.00 ZAMA | 3.85% |
| 532 |
xusd
StraitsX XUSD |
$46,811,766.00 | $1.00 | $17,524,701.00 | 46,801,209.55 XUSD | 0.02% |
| 533 |
celo
Celo |
$46,491,963.00 | $0.077820 | $5,922,623.00 | 597,552,519.00 CELO | 3.49% |
| 534 |
esports
Yooldo Games |
$46,171,946.00 | $0.304377 | $11,996,028.00 | 151,800,000.00 ESPORTS | 1.62% |
| 535 |
sn4
Targon |
$46,149,486.00 | $10.64 | $618,559.00 | 4,336,293.97 SN4 | 17.07% |
| 536 |
waves
Waves |
$46,115,433.00 | $0.461439 | $1,053,449.00 | 100,000,000.00 WAVES | 0.96% |
| 537 |
ardr
Ardor |
$45,740,473.00 | $0.045830 | $238,637.00 | 998,466,231.00 ARDR | 0.18% |
| 538 |
luna
Terra |
$45,632,709.00 | $0.064319 | $6,822,917.00 | 709,984,438.92 LUNA | 2.57% |
| 539 |
inc
WorldAssets |
$45,525,492.00 | $0.504224 | $151,491.00 | 90,000,000.00 INC | 4.86% |
| 540 |
dusk
DUSK |
$45,448,622.00 | $0.090820 | $9,204,797.00 | 500,000,000.00 DUSK | 3.25% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
trb
Tellor Tributes |
$45,329,129.00 | $16.40 | $12,501,129.00 | 2,763,890.48 TRB | 2.83% |
| 544 |
mask
Mask Network |
$45,298,038.00 | $0.453272 | $5,563,396.00 | 100,000,000.00 MASK | 3.56% |
| 545 |
apxusd
apxUSD |
$45,209,032.00 | $1.01 | $2,696,234.00 | 44,878,450.00 APXUSD | 0.62% |
| 546 |
arc
AI Rig Complex |
$45,096,321.00 | $0.045093 | $8,967,531.00 | 999,983,490.81 ARC | 4.31% |
| 547 |
ptgc
The Grays Currency |
$45,043,876.00 | $0.000155 | $43,267.00 | 289,570,442,319.17 PTGC | 13.69% |
| 548 |
unp
Unipoly |
$45,013,693.00 | $0.161207 | $292,579.00 | 279,230,000.00 UNP | 3.14% |
| 549 |
fb
Fractal Bitcoin |
$44,582,894.00 | $0.457689 | $2,048,177.00 | 97,396,049.95 FB | -1.39% |
| 550 |
would
would |
$44,404,835.00 | $0.044429 | $10,003.95 | 999,452,575.99 WOULD | 3.29% |
| 551 |
plld
Palladium Network |
$44,029,880.00 | $0.848993 | $117,239.00 | 51,861,311.15 PLLD | 3.99% |
| 552 |
mhyper
Midas mHYPER |
$44,306,719.00 | $1.08 | $6,134.39 | 40,895,828.04 MHYPER | 0.00% |
| 553 |
la
Lagrange |
$44,254,788.00 | $0.229296 | $3,909,911.00 | 193,000,000.00 LA | -1.03% |
| 554 |
vana
Vana |
$44,243,294.00 | $1.44 | $1,270,292.00 | 30,800,000.00 VANA | 1.34% |
| 555 |
rpl
Rocket Pool |
$43,984,590.00 | $1.97 | $3,090,967.00 | 22,283,476.40 RPL | 0.70% |
| 556 |
ankr
Ankr Network |
$43,792,056.00 | $0.004380 | $4,711,506.00 | 10,000,000,000.00 ANKR | 0.13% |
| 557 |
gusd
Gemini Dollar |
$43,752,819.00 | $0.999582 | $296,365.00 | 43,771,210.35 GUSD | -0.03% |
| 558 |
baby
Babylon |
$43,528,933.00 | $0.014214 | $15,763,846.00 | 3,061,935,806.98 BABY | -3.53% |
| 559 |
oft
ONFA |
$43,367,038.00 | $0.405220 | $246,636.00 | 107,287,555.75 OFT | -1.26% |
| 560 |
skyai
SkyAI |
$43,213,210.00 | $0.043010 | $3,146,067.00 | 1,000,000,000.00 SKYAI | 1.45% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
alt
AltLayer |
$43,168,598.00 | $0.007597 | $8,808,472.00 | 5,681,597,219.00 ALT | 1.18% |
| 564 |
merl
Merlin Chain |
$43,011,179.00 | $0.037030 | $4,389,037.00 | 1,161,505,633.00 MERL | 1.07% |
| 565 |
birb
Moonbirds |
$42,790,785.00 | $0.150075 | $4,733,484.00 | 285,000,000.00 BIRB | -1.97% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
naoris
Naoris Protocol |
$42,764,045.00 | $0.071464 | $4,993,877.00 | 599,260,000.00 NAORIS | 20.95% |
| 568 |
cspr
Casper Network |
$42,534,573.00 | $0.003053 | $1,080,698.00 | 13,931,091,522.00 CSPR | 3.63% |
| 569 |
atone
AtomOne |
$42,514,107.00 | $0.338485 | $10,707.66 | 125,575,190.70 ATONE | 1.62% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
bora
BORA |
$42,350,589.00 | $0.036737 | $167,181.00 | 1,152,750,000.00 BORA | 0.54% |
| 572 |
yzy
YZY |
$42,245,118.00 | $0.325129 | $822,002.00 | 129,999,999.90 YZY | -0.08% |
| 573 |
conscious
Conscious Token |
$42,079,243.00 | $0.089845 | $16,645.61 | 468,351,273.91 CONSCIOUS | 0.71% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
lcx
LCX |
$42,034,144.00 | $0.044667 | $44,761.00 | 940,989,527.00 LCX | 0.74% |
| 576 |
api3
Api3 |
$41,892,653.00 | $0.293866 | $11,353,406.00 | 142,562,946.52 API3 | 0.02% |
| 577 |
usdx
Hex Trust USD |
$41,794,481.00 | $0.996460 | $118,141.00 | 41,942,373.09 USDX | -0.28% |
| 578 |
quai
Quai Network |
$41,518,535.00 | $0.041279 | $244,185.00 | 1,005,796,458.00 QUAI | 1.00% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
kntq
Kinetiq |
$41,530,910.00 | $0.153818 | $784,617.00 | 270,000,000.00 KNTQ | 1.92% |
| 581 |
rlp
Resolv Liquidity Provider Token |
$41,408,151.00 | $1.28 | $438,079.00 | 32,274,708.68 RLP | -0.00% |
| 582 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,202,978.00 | $0.778998 | $8,808.20 | 52,892,247.00 OMNI | 0.39% |
| 583 |
unt
UnityWallet Token |
$41,188,194.00 | $0.062658 | $3,122.35 | 657,214,285.00 UNT | 4.74% |
| 584 |
brlv
Crown BRLV |
$41,157,881.00 | $0.191953 | $10,787.01 | 215,927,534.84 BRLV | -0.69% |
| 585 |
ful
Fulcrom |
$41,093,266.00 | $0.002470 | $15,777.07 | 16,626,877,546.46 FUL | 2.07% |
| 586 |
red
RedStone |
$40,971,715.00 | $0.127985 | $4,232,387.00 | 320,251,426.00 RED | 1.05% |
| 587 |
whitewhale
The White Whale |
$40,923,749.00 | $0.040948 | $1,935,505.00 | 1,000,000,000.00 WHITEWHALE | 0.60% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
glidr
Glidr |
$40,889,957.00 | $1.15 | $159,608.00 | 35,461,710.00 GLIDR | 2.89% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
not
Notcoin |
$40,819,296.00 | $0.000411 | $13,219,727.00 | 99,429,447,866.91 NOT | 2.63% |
| 592 |
atos
Atoshi |
$40,721,276.00 | $0.045085 | $40,681.00 | 903,160,633.18 ATOS | 1.19% |
| 593 |
skl
SKALE |
$40,703,323.00 | $0.006714 | $4,472,723.00 | 6,061,936,004.00 SKL | 2.43% |
| 594 |
icx
ICON |
$40,686,705.00 | $0.037227 | $2,332,763.00 | 1,093,833,329.39 ICX | 1.26% |
| 595 |
dovu
DOVU |
$40,560,861.00 | $0.004056 | $197,561.00 | 10,000,000,000.00 DOVU | -1.11% |
| 596 |
tbk
TronBank |
$40,558,753.00 | $0.403161 | $231,506.00 | 100,000,000.00 TBK | 5.66% |
| 597 |
usdp
Pax Dollar |
$40,556,179.00 | $0.999667 | $3,964,551.00 | 40,569,460.76 USDP | 0.00% |
| 598 |
band
Band |
$40,533,562.00 | $0.234948 | $8,010,832.00 | 172,558,611.23 BAND | -5.25% |
| 599 |
ilv
Illuvium |
$40,432,537.00 | $4.26 | $13,187,728.00 | 9,485,433.38 ILV | 4.29% |
| 600 |
srx
StorX |
$40,167,795.00 | $0.066161 | $2,369,388.00 | 606,411,722.95 SRX | 1.92% |