| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
mtbill
Midas mTBILL |
$48,084,516.00 | $1.05 | $18.17 | 45,653,828.25 MTBILL | 0.00% |
| 502 |
usdon
Ondo U.S. Dollar Token |
$48,068,290.00 | $1.00 | $73,168.00 | 48,068,289.52 USDON | 0.00% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
merl
Merlin Chain |
$47,970,174.00 | $0.041375 | $6,819,520.00 | 1,161,505,633.00 MERL | -2.77% |
| 505 |
xusd
StraitsX XUSD |
$47,965,347.00 | $1.00 | $11,780,164.00 | 47,951,209.55 XUSD | 0.03% |
| 506 |
usd+
Overnight.fi USD+ |
$47,897,457.00 | $0.996098 | $52.08 | 48,085,096.37 USD+ | 0.17% |
| 507 |
req
Request |
$47,867,926.00 | $0.064377 | $1,623,616.00 | 744,291,192.26 REQ | 2.93% |
| 508 |
btr
Bitlayer |
$47,813,149.00 | $0.182893 | $5,974,114.00 | 261,600,000.00 BTR | 2.59% |
| 509 |
plume
Plume |
$47,774,099.00 | $0.009339 | $9,167,697.00 | 5,121,329,365.00 PLUME | -0.12% |
| 510 |
waves
Waves |
$47,597,811.00 | $0.476047 | $3,978,807.00 | 100,000,000.00 WAVES | -0.54% |
| 511 |
bananas31
Banana For Scale |
$47,217,540.00 | $0.004723 | $6,684,692.00 | 10,000,000,000.00 BANANAS31 | 0.62% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 513 |
celo
Celo |
$46,836,239.00 | $0.078424 | $11,606,543.00 | 597,552,519.00 CELO | -0.66% |
| 514 |
red
RedStone |
$46,840,460.00 | $0.150041 | $14,554,519.00 | 313,076,013.00 RED | -6.87% |
| 515 |
popcat
Popcat |
$46,573,886.00 | $0.047603 | $15,786,288.00 | 979,978,669.96 POPCAT | 0.57% |
| 516 |
anvl
Anvil |
$46,482,442.00 | $0.000579 | $19,507.10 | 80,258,438,321.55 ANVL | -2.64% |
| 517 |
cusdo
Compounding OpenDollar |
$46,478,015.00 | $1.04 | $33,819.00 | 44,599,079.72 CUSDO | 0.12% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
spk
Spark |
$46,069,608.00 | $0.019056 | $14,148,503.00 | 2,422,889,151.71 SPK | -6.73% |
| 520 |
esports
Yooldo Games |
$45,755,824.00 | $0.301623 | $28,275,626.00 | 151,800,000.00 ESPORTS | -0.89% |
| 521 |
iotx
IoTeX |
$45,729,759.00 | $0.004850 | $10,362,080.00 | 9,441,368,979.00 IOTX | -2.59% |
| 522 |
would
would |
$45,535,040.00 | $0.045560 | $16,906.74 | 999,452,590.93 WOULD | 4.40% |
| 523 |
niza
Niza Global |
$45,423,558.00 | $0.039499 | $2,207,937.00 | 1,150,000,000.00 NIZA | -0.91% |
| 524 |
inc
WorldAssets |
$45,438,877.00 | $0.504876 | $310,228.00 | 90,000,000.00 INC | -0.59% |
| 525 |
gusd
Gemini Dollar |
$45,186,786.00 | $0.998390 | $1,352,202.00 | 45,262,570.32 GUSD | -0.11% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
luna
Terra |
$45,154,061.00 | $0.065670 | $25,569,431.00 | 687,660,230.00 LUNA | -3.67% |
| 528 |
bora
BORA |
$45,062,252.00 | $0.039254 | $15,633,051.00 | 1,152,750,000.00 BORA | 1.76% |
| 529 |
gohome
GOHOME |
$45,045,660.00 | $85.84 | $1,067,686.00 | 524,619.43 GOHOME | 3.52% |
| 530 |
vana
Vana |
$44,802,116.00 | $1.46 | $4,026,227.00 | 30,800,000.00 VANA | -0.35% |
| 531 |
usdx
Hex Trust USD |
$44,450,845.00 | $1.00 | $49,518.00 | 44,442,373.09 USDX | 0.03% |
| 532 |
dovu
DOVU |
$44,211,979.00 | $0.004422 | $568,990.00 | 9,997,098,990.24 DOVU | -2.68% |
| 533 |
dai
DAI on PulseChain |
$44,194,301.00 | $0.000991 | $280,494.00 | 44,357,620,605.58 DAI | -10.54% |
| 534 |
unp
Unipoly |
$44,149,180.00 | $0.158165 | $370,328.00 | 279,230,000.00 UNP | 1.72% |
| 535 |
pnut
Peanut the Squirrel |
$44,197,035.00 | $0.044261 | $19,181,573.00 | 999,842,573.40 PNUT | -1.12% |
| 536 |
ardr
Ardor |
$43,780,175.00 | $0.043854 | $1,321,914.00 | 998,466,231.00 ARDR | 0.46% |
| 537 |
fb
Fractal Bitcoin |
$43,700,642.00 | $0.452856 | $1,529,482.00 | 96,509,474.95 FB | -0.85% |
| 538 |
lcx
LCX |
$43,389,973.00 | $0.046111 | $461,782.00 | 940,989,527.00 LCX | 2.39% |
| 539 |
useless
Useless Coin |
$43,687,256.00 | $0.043691 | $14,811,346.00 | 999,940,362.02 USELESS | 10.96% |
| 540 |
dag
Constellation |
$43,178,043.00 | $0.011297 | $1,040,122.00 | 3,821,473,011.81 DAG | 0.84% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
whitewhale
The White Whale |
$43,178,017.00 | $0.043178 | $5,610,699.00 | 1,000,000,000.00 WHITEWHALE | -2.29% |
| 544 |
purr
Purr |
$42,789,649.00 | $0.071829 | $884,244.00 | 595,613,712.94 PURR | 8.03% |
| 545 |
snek
Snek |
$42,782,248.00 | $0.000572 | $1,783,642.00 | 74,738,859,163.00 SNEK | 3.32% |
| 546 |
yzy
YZY |
$42,758,070.00 | $0.329265 | $1,462,413.00 | 129,999,999.90 YZY | -0.16% |
| 547 |
mask
Mask Network |
$42,569,451.00 | $0.426321 | $7,818,576.00 | 100,000,000.00 MASK | 0.48% |
| 548 |
la
Lagrange |
$42,489,247.00 | $0.220387 | $17,037,453.00 | 193,000,000.00 LA | -5.94% |
| 549 |
ankr
Ankr Network |
$42,392,308.00 | $0.004244 | $5,280,311.00 | 10,000,000,000.00 ANKR | -0.28% |
| 550 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,275,385.00 | $0.812952 | $42,699.00 | 52,002,301.00 OMNI | -1.71% |
| 551 |
rlp
Resolv Liquidity Provider Token |
$42,151,407.00 | $1.28 | $2,445,648.00 | 32,896,690.64 RLP | 0.01% |
| 552 |
sign
Sign |
$42,035,055.00 | $0.025745 | $131,892,091.00 | 1,640,000,000.00 SIGN | -8.52% |
| 553 |
tria
TRIA |
$41,804,132.00 | $0.019372 | $5,572,504.00 | 2,157,670,000.00 TRIA | -2.42% |
| 554 |
vr
Victoria VR |
$41,774,289.00 | $0.002485 | $953,888.00 | 16,800,000,000.00 VR | -2.74% |
| 555 |
cspr
Casper Network |
$41,716,134.00 | $0.003004 | $1,273,775.00 | 13,894,972,578.00 CSPR | -2.23% |
| 556 |
alt
AltLayer |
$41,695,132.00 | $0.007362 | $17,743,492.00 | 5,681,597,219.00 ALT | -6.75% |
| 557 |
now
ChangeNOW |
$41,677,920.00 | $0.498973 | $9,358.62 | 83,599,827.67 NOW | 1.89% |
| 558 |
snt
Status |
$41,652,581.00 | $0.010517 | $1,790,002.00 | 3,960,483,788.31 SNT | -0.66% |
| 559 |
apex
APEX |
$41,630,872.00 | $0.302747 | $2,209,376.00 | 137,510,367.00 APEX | 1.93% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 563 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$41,507,860.00 | $87.99 | $8,772,994.00 | 472,031.05 SLVON | 3.23% |
| 564 |
gun
Gunz |
$41,474,605.00 | $0.026689 | $10,773,635.00 | 1,554,833,333.00 GUN | -2.29% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
dusk
DUSK |
$41,447,065.00 | $0.083029 | $13,550,633.00 | 500,000,000.00 DUSK | 1.33% |
| 567 |
gps
GoPlus Security |
$41,323,328.00 | $0.009377 | $15,121,347.00 | 4,409,100,001.78 GPS | -0.06% |
| 568 |
ful
Fulcrom |
$41,111,606.00 | $0.002474 | $27,651.00 | 16,619,827,143.75 FUL | 1.70% |
| 569 |
ssv
SSV Network |
$41,150,440.00 | $2.80 | $10,659,995.00 | 14,699,173.10 SSV | -0.72% |
| 570 |
rpl
Rocket Pool |
$40,824,118.00 | $1.84 | $4,321,062.00 | 22,200,229.53 RPL | -0.11% |
| 571 |
usdp
Pax Dollar |
$40,564,370.00 | $0.999876 | $9,893,139.00 | 40,569,452.76 USDP | -0.01% |
| 572 |
pundix
Pundi X |
$40,598,154.00 | $0.157184 | $2,079,641.00 | 258,386,541.10 PUNDIX | 0.15% |
| 573 |
icx
ICON |
$40,365,462.00 | $0.037171 | $965,087.00 | 1,091,862,056.68 ICX | 1.93% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
api3
Api3 |
$40,355,134.00 | $0.283977 | $8,035,294.00 | 142,349,094.02 API3 | -3.34% |
| 576 |
uai
UnifAI Network |
$40,245,917.00 | $0.168416 | $8,194,232.00 | 239,000,000.00 UAI | -8.16% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
atone
AtomOne |
$40,172,878.00 | $0.322856 | $14,885.72 | 124,429,806.85 ATONE | -2.31% |
| 579 |
ont
Ontology |
$40,106,564.00 | $0.043096 | $5,163,611.00 | 934,260,568.00 ONT | 0.09% |
| 580 |
busd
BUSD |
$40,050,955.00 | $1.00 | $2,086.99 | 40,026,297.13 BUSD | 0.27% |
| 581 |
skl
SKALE |
$39,540,903.00 | $0.006537 | $9,880,110.00 | 6,061,936,004.00 SKL | -5.89% |
| 582 |
atos
Atoshi |
$39,330,948.00 | $0.043696 | $65,937.00 | 903,160,633.18 ATOS | 2.67% |
| 583 |
tbk
TronBank |
$39,283,894.00 | $0.393566 | $347,475.00 | 100,000,000.00 TBK | -1.43% |
| 584 |
trb
Tellor Tributes |
$38,983,581.00 | $14.17 | $12,202,459.00 | 2,759,731.15 TRB | -1.21% |
| 585 |
uma
UMA |
$38,927,444.00 | $0.426220 | $5,114,203.00 | 91,408,646.02 UMA | -2.99% |
| 586 |
mvl
MVL |
$38,914,217.00 | $0.001408 | $793,008.00 | 27,652,958,863.10 MVL | 2.49% |
| 587 |
lrc
Loopring |
$38,844,096.00 | $0.031229 | $5,584,685.00 | 1,245,991,468.94 LRC | -3.83% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
reusd
Resupply USD |
$38,643,514.00 | $0.988441 | $828,905.00 | 39,101,702.15 REUSD | 0.16% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
sn120
affine |
$38,718,025.00 | $15.53 | $688,638.00 | 2,493,163.55 SN120 | 2.00% |
| 592 |
yusd
Aegis YUSD |
$38,315,899.00 | $0.998648 | $17,069.13 | 38,374,839.17 YUSD | 0.18% |
| 593 |
tag
TAGGER |
$38,074,128.00 | $0.000350 | $2,332,682.00 | 108,864,805,114.17 TAG | -2.48% |
| 594 |
enj
Enjin Coin |
$37,976,361.00 | $0.019633 | $3,841,363.00 | 1,937,272,599.22 ENJ | -0.69% |
| 595 |
swftc
SWFTCOIN |
$37,786,978.00 | $0.003779 | $914,742.00 | 10,000,000,000.00 SWFTC | -1.37% |
| 596 |
srx
StorX |
$37,760,292.00 | $0.062367 | $2,080,655.00 | 606,174,170.74 SRX | -1.53% |
| 597 |
lisusd
Lista USD |
$37,574,271.00 | $0.999341 | $2,512,455.00 | 37,599,049.85 LISUSD | 0.16% |
| 598 |
iost
IOST |
$37,532,154.00 | $0.001190 | $5,230,679.00 | 31,542,303,466.00 IOST | 1.39% |
| 599 |
gmt
GMT |
$37,442,545.00 | $0.012035 | $12,905,271.00 | 3,111,400,155.10 GMT | 3.59% |
| 600 |
glidr
Glidr |
$37,057,282.00 | $1.04 | $159,655.00 | 35,461,710.00 GLIDR | -1.23% |