| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
moodeng
Moo Deng |
$50,710,339.00 | $0.051221 | $10,226,903.00 | 989,938,601.37 MOODENG | 0.29% |
| 502 |
drift
Drift Protocol |
$50,374,132.00 | $0.086717 | $5,813,704.00 | 581,855,290.68 DRIFT | -1.24% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
tag
TAGGER |
$50,107,509.00 | $0.000460 | $3,514,921.00 | 108,864,805,114.17 TAG | -1.82% |
| 505 |
usdkg
USDKG |
$49,990,650.00 | $0.999817 | $1,114,882.00 | 50,000,000.00 USDKG | 0.00% |
| 506 |
ausdt
Alloy Tether |
$49,968,882.00 | $0.999378 | $48.81 | 50,000,005.00 AUSDT | 0.07% |
| 507 |
me
Magic Eden |
$49,705,803.00 | $0.115995 | $15,502,951.00 | 428,721,254.58 ME | -0.52% |
| 508 |
mhyper
Midas mHYPER |
$49,488,891.00 | $1.08 | $1,180.44 | 45,741,716.81 MHYPER | 0.00% |
| 509 |
btr
Bitlayer |
$49,304,084.00 | $0.188444 | $4,800,913.00 | 261,600,000.00 BTR | 7.47% |
| 510 |
q
Quack AI |
$49,397,839.00 | $0.012349 | $11,193,418.00 | 4,000,166,660.00 Q | -4.56% |
| 511 |
arrr
Pirate Chain |
$48,831,952.00 | $0.248871 | $446,721.00 | 196,213,797.97 ARRR | -1.44% |
| 512 |
xch
Chia |
$48,263,196.00 | $2.67 | $1,967,081.00 | 18,077,672.00 XCH | -6.93% |
| 513 |
xusd
StraitsX XUSD |
$47,948,382.00 | $0.999943 | $15,434,752.00 | 47,951,209.55 XUSD | -0.01% |
| 514 |
plld
Palladium Network |
$47,870,673.00 | $0.944977 | $131,283.00 | 51,631,301.15 PLLD | 1.20% |
| 515 |
usd+
Overnight.fi USD+ |
$47,803,677.00 | $0.994147 | $9.06 | 48,085,096.37 USD+ | -0.20% |
| 516 |
mtbill
Midas mTBILL |
$47,685,401.00 | $1.05 | $14.57 | 45,249,264.12 MTBILL | 0.01% |
| 517 |
now
ChangeNOW |
$47,526,936.00 | $0.568505 | $6,651.74 | 83,599,827.67 NOW | -2.97% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
spk
Spark |
$47,313,765.00 | $0.019388 | $7,645,601.00 | 2,444,678,052.75 SPK | -3.69% |
| 520 |
req
Request |
$47,277,163.00 | $0.063521 | $1,349,827.00 | 744,291,192.26 REQ | -1.51% |
| 521 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,148,642.00 | $11,794.06 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 522 |
pnut
Peanut the Squirrel |
$47,074,843.00 | $0.047036 | $14,372,940.00 | 999,842,537.33 PNUT | -3.84% |
| 523 |
merl
Merlin Chain |
$46,591,795.00 | $0.040140 | $5,883,750.00 | 1,161,505,633.00 MERL | -1.72% |
| 524 |
celo
Celo |
$46,440,915.00 | $0.077721 | $7,067,100.00 | 597,552,519.00 CELO | -1.74% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
waves
Waves |
$46,461,215.00 | $0.465087 | $1,464,097.00 | 100,000,000.00 WAVES | -0.18% |
| 527 |
fb
Fractal Bitcoin |
$46,110,375.00 | $0.476747 | $1,635,448.00 | 96,894,399.95 FB | -1.15% |
| 528 |
dusk
DUSK |
$46,318,825.00 | $0.092637 | $10,246,753.00 | 500,000,000.00 DUSK | 4.64% |
| 529 |
gohome
GOHOME |
$46,059,242.00 | $87.80 | $1,157,312.00 | 524,619.43 GOHOME | -1.29% |
| 530 |
gusd
Gemini Dollar |
$46,021,670.00 | $0.999325 | $397,659.00 | 46,052,885.30 GUSD | -0.20% |
| 531 |
mask
Mask Network |
$45,622,141.00 | $0.456206 | $6,562,470.00 | 100,000,000.00 MASK | 0.79% |
| 532 |
unp
Unipoly |
$45,549,426.00 | $0.163125 | $235,498.00 | 279,230,000.00 UNP | -2.74% |
| 533 |
inc
WorldAssets |
$45,499,061.00 | $0.508355 | $172,564.00 | 90,000,000.00 INC | -0.56% |
| 534 |
niza
Niza Global |
$45,580,742.00 | $0.039635 | $1,642,622.00 | 1,150,000,000.00 NIZA | 0.10% |
| 535 |
ankr
Ankr Network |
$45,577,531.00 | $0.004558 | $52,271,798.00 | 10,000,000,000.00 ANKR | 6.85% |
| 536 |
esports
Yooldo Games |
$45,409,267.00 | $0.299128 | $10,421,510.00 | 151,800,000.00 ESPORTS | -3.55% |
| 537 |
vana
Vana |
$45,323,664.00 | $1.47 | $2,135,538.00 | 30,800,000.00 VANA | 1.63% |
| 538 |
purr
Purr |
$45,004,579.00 | $0.075562 | $565,996.00 | 595,602,050.21 PURR | -2.97% |
| 539 |
ardr
Ardor |
$45,173,425.00 | $0.045241 | $6,271,320.00 | 998,466,231.00 ARDR | -2.01% |
| 540 |
crclx
Circle xStock |
$44,897,491.00 | $105.95 | $22,561,286.00 | 423,919.25 CRCLX | 0.16% |
| 541 |
zama
Zama |
$44,770,177.00 | $0.020361 | $16,321,602.00 | 2,200,000,000.00 ZAMA | 6.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
luna
Terra |
$44,397,232.00 | $0.064560 | $9,958,401.00 | 687,660,230.00 LUNA | -1.31% |
| 545 |
cusdo
Compounding OpenDollar |
$44,004,749.00 | $1.04 | $270,308.00 | 42,281,472.52 CUSDO | 0.06% |
| 546 |
useless
Useless Coin |
$43,519,392.00 | $0.043656 | $10,745,744.00 | 999,940,362.02 USELESS | -6.56% |
| 547 |
tria
TRIA |
$44,032,567.00 | $0.020467 | $13,379,309.00 | 2,157,670,000.00 TRIA | 16.47% |
| 548 |
dag
Constellation |
$43,235,027.00 | $0.011305 | $936,923.00 | 3,824,629,396.63 DAG | -0.90% |
| 549 |
red
RedStone |
$43,242,984.00 | $0.139385 | $7,981,485.00 | 312,009,045.00 RED | -1.04% |
| 550 |
war
WAR |
$42,793,532.00 | $0.042643 | $21,410,993.00 | 999,990,643.61 WAR | 63.16% |
| 551 |
birb
Moonbirds |
$43,031,884.00 | $0.150899 | $8,913,496.00 | 285,000,000.00 BIRB | -0.50% |
| 552 |
ptgc
The Grays Currency |
$42,878,021.00 | $0.000148 | $90,510.00 | 289,622,712,755.92 PTGC | -15.66% |
| 553 |
la
Lagrange |
$42,900,929.00 | $0.222361 | $8,641,939.00 | 193,000,000.00 LA | 3.98% |
| 554 |
lcx
LCX |
$42,856,068.00 | $0.045544 | $80,109.00 | 940,989,527.00 LCX | -2.79% |
| 555 |
yzy
YZY |
$42,682,334.00 | $0.328326 | $1,355,396.00 | 129,999,999.90 YZY | -0.11% |
| 556 |
bora
BORA |
$42,792,235.00 | $0.037122 | $288,072.00 | 1,152,750,000.00 BORA | -1.66% |
| 557 |
would
would |
$42,692,265.00 | $0.042508 | $16,479.82 | 999,452,590.59 WOULD | -6.30% |
| 558 |
trb
Tellor Tributes |
$42,935,180.00 | $15.55 | $12,747,497.00 | 2,763,021.04 TRB | 3.41% |
| 559 |
dovu
DOVU |
$42,424,668.00 | $0.004243 | $282,490.00 | 9,998,098,990.24 DOVU | -10.28% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
quai
Quai Network |
$42,018,497.00 | $0.042053 | $242,659.00 | 999,784,717.00 QUAI | -4.83% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
fai
Freysa AI |
$42,661,922.00 | $0.005210 | $12,145,850.00 | 8,189,700,000.00 FAI | 54.01% |
| 564 |
ssv
SSV Network |
$42,334,651.00 | $2.88 | $8,859,031.00 | 14,699,173.10 SSV | -0.47% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
uxpl
Unit Plasma |
$42,011,924.00 | $0.116679 | $375,303.00 | 360,063,795.81 UXPL | 0.47% |
| 567 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,581,046.00 | $0.786146 | $132,395.00 | 52,892,247.00 OMNI | -6.07% |
| 568 |
rlp
Resolv Liquidity Provider Token |
$41,693,561.00 | $1.28 | $13,154.16 | 32,510,551.24 RLP | -0.14% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
cspr
Casper Network |
$41,520,892.00 | $0.002988 | $911,538.00 | 13,910,824,955.00 CSPR | -0.11% |
| 571 |
unt
UnityWallet Token |
$41,476,424.00 | $0.063109 | $5,299.18 | 657,214,285.00 UNT | -4.45% |
| 572 |
rpl
Rocket Pool |
$41,357,073.00 | $1.87 | $4,239,756.00 | 22,200,229.53 RPL | -6.87% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
kgen
KGeN |
$41,271,291.00 | $0.209642 | $1,924,472.00 | 198,677,778.00 KGEN | -8.15% |
| 575 |
alt
AltLayer |
$41,401,423.00 | $0.007288 | $5,612,650.00 | 5,681,597,219.00 ALT | -2.22% |
| 576 |
brlv
Crown BRLV |
$40,913,374.00 | $0.189749 | $11,749.41 | 215,618,552.01 BRLV | -0.74% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
atos
Atoshi |
$40,652,237.00 | $0.045021 | $17,449.70 | 903,160,633.18 ATOS | -2.01% |
| 579 |
icx
ICON |
$40,607,152.00 | $0.037196 | $1,169,339.00 | 1,092,389,810.58 ICX | 0.57% |
| 580 |
skyai
SkyAI |
$40,733,458.00 | $0.040728 | $3,744,823.00 | 1,000,000,000.00 SKYAI | -0.34% |
| 581 |
usdp
Pax Dollar |
$40,569,171.00 | $1.00 | $5,589,970.00 | 40,569,452.76 USDP | -0.00% |
| 582 |
api3
Api3 |
$40,504,801.00 | $0.284329 | $5,299,487.00 | 142,462,226.00 API3 | -1.30% |
| 583 |
beat
Audiera |
$40,295,580.00 | $0.288680 | $6,652,833.00 | 139,300,000.00 BEAT | 5.16% |
| 584 |
ful
Fulcrom |
$40,208,678.00 | $0.002420 | $77,341.00 | 16,623,727,329.04 FUL | -1.74% |
| 585 |
skl
SKALE |
$40,248,658.00 | $0.006641 | $4,299,888.00 | 6,061,936,004.00 SKL | -0.22% |
| 586 |
apex
APEX |
$40,030,259.00 | $0.290423 | $3,741,286.00 | 137,710,505.00 APEX | -3.36% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
glidr
Glidr |
$39,997,190.00 | $1.13 | $159,786.00 | 35,461,710.00 GLIDR | -2.41% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
busd
BUSD |
$40,031,922.00 | $0.999805 | $15,300.97 | 40,026,297.13 BUSD | 0.00% |
| 591 |
usdx
Hex Trust USD |
$39,663,004.00 | $0.923900 | $206.51 | 42,942,373.09 USDX | -7.26% |
| 592 |
pundix
Pundi X |
$39,618,888.00 | $0.153301 | $1,128,259.00 | 258,386,541.10 PUNDIX | -1.80% |
| 593 |
atone
AtomOne |
$39,576,075.00 | $0.319229 | $35,481.00 | 124,927,875.32 ATONE | -4.52% |
| 594 |
tbk
TronBank |
$39,462,290.00 | $0.394076 | $194,144.00 | 100,000,000.00 TBK | -0.64% |
| 595 |
snek
Snek |
$39,524,644.00 | $0.000529 | $1,518,349.00 | 74,738,859,163.00 SNEK | -3.89% |
| 596 |
arc
AI Rig Complex |
$39,556,870.00 | $0.039528 | $8,045,103.00 | 999,983,554.99 ARC | 8.14% |
| 597 |
kntq
Kinetiq |
$39,116,503.00 | $0.144920 | $338,259.00 | 270,000,000.00 KNTQ | -6.78% |
| 598 |
ont
Ontology |
$39,252,939.00 | $0.042022 | $5,496,645.00 | 934,260,568.00 ONT | -4.36% |
| 599 |
bim
BIM |
$39,057,617.00 | $1.30 | $236,009.00 | 30,000,000.00 BIM | -3.46% |
| 600 |
lrc
Loopring |
$38,938,743.00 | $0.031230 | $13,150,633.00 | 1,245,991,468.94 LRC | -1.50% |