| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
plume
Plume |
$49,800,691.00 | $0.010357 | $5,246,170.00 | 4,806,200,397.00 PLUME | -5.00% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
irys
Irys |
$49,739,181.00 | $0.024836 | $10,881,481.00 | 2,000,000,000.00 IRYS | -16.31% |
| 504 |
waves
Waves |
$49,650,410.00 | $0.496296 | $2,965,282.00 | 100,000,000.00 WAVES | -4.76% |
| 505 |
niza
Niza Global |
$49,206,065.00 | $0.042657 | $819,052.00 | 1,150,000,000.00 NIZA | 3.19% |
| 506 |
avnt
Avantis |
$48,968,207.00 | $0.189305 | $9,820,638.00 | 258,205,903.15 AVNT | -6.95% |
| 507 |
drift
Drift Protocol |
$48,570,214.00 | $0.087356 | $6,866,477.00 | 555,962,812.77 DRIFT | -5.78% |
| 508 |
pythia
PYTHIA |
$48,704,391.00 | $0.048694 | $310,448.00 | 998,160,858.91 PYTHIA | -6.47% |
| 509 |
burn
BurnedFi |
$48,693,955.00 | $3.94 | $67,127.00 | 12,366,252.73 BURN | -2.75% |
| 510 |
xch
Chia |
$48,632,811.00 | $2.70 | $2,008,511.00 | 18,007,824.00 XCH | -8.13% |
| 511 |
dai
DAI on PulseChain |
$48,562,004.00 | $0.001095 | $576,017.00 | 44,365,217,521.40 DAI | -5.96% |
| 512 |
hunt
Greyhunt |
$48,535,566.00 | $2.99 | $53,013.00 | 19,500,000.00 HUNT | 56.17% |
| 513 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$48,505,808.00 | $0.932763 | $64,580.00 | 52,002,301.00 OMNI | -2.84% |
| 514 |
pnut
Peanut the Squirrel |
$48,433,032.00 | $0.048366 | $11,677,950.00 | 999,842,580.52 PNUT | -4.49% |
| 515 |
mtbill
Midas mTBILL |
$48,222,659.00 | $1.05 | $7.19 | 45,835,469.17 MTBILL | 0.01% |
| 516 |
gwei
ETHGas |
$47,984,930.00 | $0.027433 | $12,329,391.00 | 1,750,000,000.00 GWEI | -3.39% |
| 517 |
usd+
Overnight.fi USD+ |
$47,657,639.00 | $0.991110 | $53.54 | 48,085,096.37 USD+ | 0.01% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
cfg
Centrifuge |
$47,558,596.00 | $0.082561 | $746,576.00 | 576,442,120.00 CFG | -2.24% |
| 520 |
usdp
Pax Dollar |
$47,548,823.00 | $0.999679 | $9,087,058.00 | 47,569,452.76 USDP | 0.06% |
| 521 |
inc
WorldAssets |
$47,206,624.00 | $0.523630 | $447,394.00 | 90,000,000.00 INC | -1.36% |
| 522 |
fb
Fractal Bitcoin |
$47,192,900.00 | $0.492255 | $1,849,771.00 | 95,805,049.95 FB | -0.17% |
| 523 |
anvl
Anvil |
$47,166,691.00 | $0.000588 | $1,628.70 | 80,258,438,321.55 ANVL | -0.40% |
| 524 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,077,683.00 | $11,776.31 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 525 |
btr
Bitlayer |
$46,908,363.00 | $0.179015 | $5,744,208.00 | 261,600,000.00 BTR | -5.80% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
cspr
Casper Network |
$46,794,388.00 | $0.003375 | $1,154,933.00 | 13,866,492,856.00 CSPR | -0.48% |
| 528 |
celo
Celo |
$46,656,589.00 | $0.078344 | $5,156,302.00 | 594,862,139.00 CELO | -6.78% |
| 529 |
bora
BORA |
$46,541,186.00 | $0.040436 | $1,089,588.00 | 1,152,750,000.00 BORA | -2.26% |
| 530 |
ssv
SSV Network |
$46,301,476.00 | $3.15 | $9,958,180.00 | 14,699,173.10 SSV | -7.29% |
| 531 |
apex
APEX |
$46,133,740.00 | $0.335988 | $3,238,626.00 | 137,310,675.00 APEX | -4.54% |
| 532 |
zama
Zama |
$45,925,961.00 | $0.021021 | $35,708,426.00 | 2,200,000,000.00 ZAMA | 11.08% |
| 533 |
luna
Terra |
$45,550,606.00 | $0.066055 | $33,690,502.00 | 687,660,230.00 LUNA | 2.26% |
| 534 |
lcx
LCX |
$45,186,292.00 | $0.048016 | $262,056.00 | 940,989,527.00 LCX | -1.98% |
| 535 |
mask
Mask Network |
$45,045,686.00 | $0.449862 | $8,910,926.00 | 100,000,000.00 MASK | -5.52% |
| 536 |
ardr
Ardor |
$45,026,183.00 | $0.045115 | $416,962.00 | 998,466,231.00 ARDR | -4.01% |
| 537 |
vr
Victoria VR |
$44,956,464.00 | $0.002676 | $1,063,843.00 | 16,800,000,000.00 VR | -1.27% |
| 538 |
dusk
DUSK |
$44,738,280.00 | $0.087161 | $14,785,133.00 | 500,000,000.00 DUSK | -15.63% |
| 539 |
ankr
Ankr Network |
$44,687,171.00 | $0.004463 | $7,863,860.00 | 10,000,000,000.00 ANKR | -4.93% |
| 540 |
quai
Quai Network |
$44,676,353.00 | $0.047780 | $373,499.00 | 934,806,944.00 QUAI | -4.37% |
| 541 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,663,438.00 | $63.98 | $5,278,439.00 | 697,175.60 CRCLON | 2.60% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
gusd
Gemini Dollar |
$44,546,358.00 | $0.999371 | $336,103.00 | 44,575,932.28 GUSD | -0.02% |
| 545 |
bananas31
Banana For Scale |
$44,544,452.00 | $0.004446 | $7,898,855.00 | 10,000,000,000.00 BANANAS31 | -0.48% |
| 546 |
alt
AltLayer |
$44,480,914.00 | $0.008190 | $7,053,988.00 | 5,440,798,608.00 ALT | -5.49% |
| 547 |
usdx
Hex Trust USD |
$44,429,697.00 | $0.999719 | $52,735.00 | 44,442,373.09 USDX | 0.02% |
| 548 |
vana
Vana |
$44,339,697.00 | $1.44 | $3,651,169.00 | 30,800,000.00 VANA | -7.78% |
| 549 |
uma
UMA |
$44,128,951.00 | $0.487330 | $6,450,016.00 | 90,256,276.91 UMA | -5.46% |
| 550 |
snt
Status |
$43,933,611.00 | $0.011120 | $1,329,850.00 | 3,960,483,788.31 SNT | -1.48% |
| 551 |
sign
Sign |
$43,877,227.00 | $0.026704 | $7,209,641.00 | 1,640,000,000.00 SIGN | -0.44% |
| 552 |
gun
Gunz |
$43,612,542.00 | $0.028098 | $25,798,279.00 | 1,554,833,333.00 GUN | 5.29% |
| 553 |
unp
Unipoly |
$43,274,371.00 | $0.154816 | $370,832.00 | 279,230,000.00 UNP | -1.00% |
| 554 |
api3
Api3 |
$43,026,133.00 | $0.302248 | $7,468,743.00 | 142,223,232.75 API3 | -4.45% |
| 555 |
gohome
GOHOME |
$42,863,064.00 | $81.80 | $1,051,712.00 | 524,619.43 GOHOME | -6.87% |
| 556 |
sahara
Sahara AI |
$42,841,843.00 | $0.015391 | $5,152,968.00 | 2,776,562,500.00 SAHARA | -4.73% |
| 557 |
would
would |
$42,793,166.00 | $0.042816 | $8,862.52 | 999,452,592.26 WOULD | -1.39% |
| 558 |
yzy
YZY |
$42,675,323.00 | $0.328089 | $1,498,961.00 | 129,999,999.90 YZY | -0.28% |
| 559 |
ful
Fulcrom |
$42,658,295.00 | $0.002567 | $18,795.81 | 16,615,443,518.46 FUL | -2.37% |
| 560 |
pundix
Pundi X |
$42,654,719.00 | $0.164216 | $3,055,618.00 | 258,386,541.10 PUNDIX | -3.67% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
icx
ICON |
$42,398,126.00 | $0.038870 | $404,390.00 | 1,090,105,577.00 ICX | -5.18% |
| 563 |
now
ChangeNOW |
$42,379,490.00 | $0.505736 | $6,039.20 | 83,599,827.67 NOW | -0.98% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
meme
Memecoin |
$42,370,157.00 | $0.000684 | $7,279,569.00 | 61,930,348,550.00 MEME | -4.08% |
| 566 |
atos
Atoshi |
$42,277,877.00 | $0.046838 | $17,561.39 | 903,160,633.18 ATOS | -0.45% |
| 567 |
ont
Ontology |
$42,116,950.00 | $0.045102 | $6,234,950.00 | 934,260,568.00 ONT | -7.96% |
| 568 |
tag
TAGGER |
$42,089,222.00 | $0.000386 | $2,228,492.00 | 108,864,805,114.17 TAG | -3.30% |
| 569 |
snek
Snek |
$41,909,132.00 | $0.000561 | $1,858,533.00 | 74,738,861,166.00 SNEK | -5.57% |
| 570 |
bio
Bio Protocol |
$41,642,465.00 | $0.023508 | $27,173,518.00 | 1,769,745,956.34 BIO | -7.22% |
| 571 |
trb
Tellor Tributes |
$41,610,678.00 | $15.05 | $11,636,708.00 | 2,758,224.52 TRB | -3.51% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
esp
Espresso |
$41,599,700.00 | $0.078115 | $102,758,129.00 | 520,550,000.00 ESP | 30.52% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
skl
SKALE |
$41,133,444.00 | $0.006756 | $8,484,613.00 | 6,061,936,004.00 SKL | -3.69% |
| 576 |
baby
Babylon |
$41,004,389.00 | $0.013514 | $5,901,861.00 | 3,028,366,489.98 BABY | -3.89% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
auki
Auki |
$40,948,166.00 | $0.011035 | $346,431.00 | 3,710,223,907.31 AUKI | -9.57% |
| 579 |
lrc
Loopring |
$40,786,220.00 | $0.032740 | $6,623,224.00 | 1,245,991,468.94 LRC | -5.60% |
| 580 |
band
Band |
$40,664,201.00 | $0.236516 | $4,405,291.00 | 171,728,789.23 BAND | -4.54% |
| 581 |
tbk
TronBank |
$40,591,155.00 | $0.405963 | $345,366.00 | 100,000,000.00 TBK | 5.33% |
| 582 |
useless
Useless Coin |
$40,380,352.00 | $0.040393 | $18,194,751.00 | 999,940,362.02 USELESS | -21.68% |
| 583 |
purr
Purr |
$40,379,053.00 | $0.067815 | $499,861.00 | 595,623,091.21 PURR | -1.71% |
| 584 |
busd
BUSD |
$40,003,369.00 | $0.999593 | $1,575,448.00 | 40,026,297.13 BUSD | 0.03% |
| 585 |
sn120
affine |
$39,939,172.00 | $16.59 | $2,145,982.00 | 2,401,607.16 SN120 | -0.83% |
| 586 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 587 |
enj
Enjin Coin |
$39,447,153.00 | $0.020380 | $5,526,630.00 | 1,934,660,742.01 ENJ | -2.98% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
srx
StorX |
$39,384,645.00 | $0.065011 | $2,242,174.00 | 606,159,101.09 SRX | 0.11% |
| 590 |
sqd
SQD |
$39,300,943.00 | $0.039557 | $2,567,730.00 | 994,319,576.30 SQD | -0.00% |
| 591 |
yusd
Aegis YUSD |
$39,042,178.00 | $0.997457 | $9,213.66 | 39,106,131.86 YUSD | -0.16% |
| 592 |
reusd
Resupply USD |
$39,024,287.00 | $0.988310 | $198,825.00 | 39,480,681.97 REUSD | -0.12% |
| 593 |
atone
AtomOne |
$38,961,092.00 | $0.314644 | $10,874.22 | 123,524,546.87 ATONE | -0.18% |
| 594 |
mvl
MVL |
$38,833,308.00 | $0.001388 | $56,384.00 | 27,652,958,863.10 MVL | -3.84% |
| 595 |
dovu
DOVU |
$38,832,063.00 | $0.003893 | $17,417.65 | 9,994,847,890.24 DOVU | -2.48% |
| 596 |
clash
GeorgePlaysClashRoyale |
$38,742,600.00 | $0.038762 | $644,357.00 | 999,689,698.97 CLASH | 0.80% |
| 597 |
iost
IOST |
$38,711,288.00 | $0.001232 | $4,409,304.00 | 31,418,790,515.00 IOST | -1.90% |
| 598 |
la
Lagrange |
$38,580,315.00 | $0.199976 | $12,897,547.00 | 193,000,000.00 LA | -4.58% |
| 599 |
not
Notcoin |
$38,268,423.00 | $0.000384 | $7,639,909.00 | 99,429,447,970.30 NOT | -3.79% |
| 600 |
glidr
Glidr |
$38,240,155.00 | $1.08 | $122,743.00 | 35,461,710.00 GLIDR | -1.35% |