| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$78,872,800.00 | $2,625.59 | $22.12 | 30,040.00 MWETH | 0.24% |
| 502 |
popcat
Popcat |
$78,562,741.00 | $0.080169 | $7,540,282.00 | 979,978,669.96 POPCAT | -0.92% |
| 503 |
ban
Comedian |
$78,762,012.00 | $0.078818 | $6,350,718.00 | 999,961,859.27 BAN | -2.41% |
| 504 |
swop
Swop |
$78,101,736.00 | $0.007810 | $19.99 | 9,999,998,190.51 SWOP | 0.00% |
| 505 |
sushi
Sushi |
$77,715,716.00 | $0.284658 | $8,617,360.00 | 273,012,266.13 SUSHI | -1.45% |
| 506 |
xpr
XPR Network |
$77,741,614.00 | $0.002750 | $1,704,925.00 | 28,270,310,089.06 XPR | -0.11% |
| 507 |
susda
sUSDa |
$77,482,434.00 | $1.01 | $0.00e+0 | 76,778,182.23 SUSDA | 0.00% |
| 508 |
mhyper
Midas mHYPER |
$77,453,045.00 | $1.07 | $59,564.00 | 72,680,051.15 MHYPER | 0.06% |
| 509 |
eurcv
EUR CoinVertible |
$77,387,007.00 | $1.18 | $6,698,151.00 | 65,755,949.00 EURCV | -0.07% |
| 510 |
prove
Succinct |
$77,091,533.00 | $0.395313 | $10,530,218.00 | 195,000,000.00 PROVE | 0.97% |
| 511 |
req
Request |
$76,972,616.00 | $0.103499 | $2,626,780.00 | 744,291,192.26 REQ | 0.02% |
| 512 |
usdo
OpenEden OpenDollar |
$76,847,040.00 | $0.999905 | $162.10 | 76,854,302.74 USDO | 0.09% |
| 513 |
recall
Recall |
$76,438,948.00 | $0.091934 | $2,280,515.00 | 833,369,514.09 RECALL | -0.00% |
| 514 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $0.00e+0 | 100,026,691.00 GAMA | 0.00% |
| 515 |
river
River |
$75,994,529.00 | $3.89 | $5,893,610.00 | 19,600,000.00 RIVER | -0.21% |
| 516 |
bc
BCGame Coin |
$75,522,026.00 | $0.007569 | $1,053.68 | 9,989,444,262.27 BC | -1.09% |
| 517 |
vtho
VeThor |
$75,503,949.00 | $0.000777 | $2,837,575.00 | 97,068,222,947.00 VTHO | -1.97% |
| 518 |
feusd
Felix feUSD |
$75,508,616.00 | $1.01 | $443,814.00 | 75,004,069.00 FEUSD | -0.43% |
| 519 |
npc
Non-Playable Coin |
$75,360,148.00 | $0.009369 | $5,238,108.00 | 8,050,126,520.00 NPC | -2.62% |
| 520 |
nmr
Numeraire |
$75,076,637.00 | $9.38 | $4,385,867.00 | 8,007,701.31 NMR | 0.94% |
| 521 |
coco
coco |
$73,908,149.00 | $0.073555 | $696,269.00 | 1,000,000,000.00 COCO | -1.14% |
| 522 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$73,592,672.00 | $3,581.81 | $233,551.00 | 20,546.25 WSTETH | -1.59% |
| 523 |
xyo
XYO Network |
$73,593,793.00 | $0.005294 | $7,651,399.00 | 13,931,216,938.01 XYO | -3.16% |
| 524 |
jellyjelly
Jelly-My-Jelly |
$73,778,323.00 | $0.073852 | $7,319,092.00 | 999,999,099.34 JELLYJELLY | -1.01% |
| 525 |
xvs
Venus |
$72,818,732.00 | $4.35 | $4,966,779.00 | 16,754,070.78 XVS | -0.74% |
| 526 |
puff
Puff The Dragon |
$72,356,702.00 | $0.081401 | $22,959.00 | 888,888,888.00 PUFF | 0.42% |
| 527 |
pnut
Peanut the Squirrel |
$71,671,037.00 | $0.071669 | $9,182,277.00 | 999,842,704.76 PNUT | -0.67% |
| 528 |
luna
Terra |
$71,647,242.00 | $0.104182 | $28,467,732.00 | 687,660,230.00 LUNA | 0.16% |
| 529 |
xbtc
OKX Wrapped BTC |
$71,566,398.00 | $87,446.80 | $1,892,852.00 | 818.40 XBTC | -1.39% |
| 530 |
vrsc
Verus |
$71,441,808.00 | $0.896065 | $427.07 | 79,723,218.44 VRSC | -4.42% |
| 531 |
svl
Slash Vision Labs |
$71,371,625.00 | $0.033112 | $324,758.00 | 2,155,640,233.49 SVL | -2.01% |
| 532 |
sn64
Chutes |
$71,430,878.00 | $18.20 | $451,968.00 | 3,925,365.19 SN64 | -0.48% |
| 533 |
snek
Snek |
$70,516,987.00 | $0.000942 | $4,289,651.00 | 74,793,494,740.00 SNEK | -2.80% |
| 534 |
xaum
Matrixdock Gold |
$70,486,865.00 | $4,567.87 | $155,897.00 | 15,431.03 XAUM | 0.64% |
| 535 |
moodeng
Moo Deng |
$70,431,118.00 | $0.071137 | $12,217,984.00 | 989,938,927.75 MOODENG | -3.07% |
| 536 |
sahara
Sahara AI |
$70,371,129.00 | $0.026616 | $5,854,324.00 | 2,643,958,334.00 SAHARA | -0.17% |
| 537 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 538 |
eth
Bridged Ether (StarkGate) |
$70,296,108.00 | $2,932.81 | $2,621,759.00 | 23,968.86 ETH | -1.31% |
| 539 |
atone
AtomOne |
$70,147,617.00 | $0.589390 | $13,114.34 | 119,017,260.60 ATONE | 1.89% |
| 540 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 541 |
pci
Paycoin |
$70,137,825.00 | $0.068589 | $208,627.00 | 1,022,576,439.88 PCI | -0.07% |
| 542 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,588,453.00 | $2,929.90 | $5,841,264.00 | 23,731.24 WETH | -1.39% |
| 543 |
earnausd
earnAUSD |
$69,158,647.00 | $1.00 | $387,795.00 | 69,092,849.09 EARNAUSD | 0.00% |
| 544 |
waves
Waves |
$68,832,088.00 | $0.688320 | $6,500,833.00 | 100,000,000.00 WAVES | 3.34% |
| 545 |
iotx
IoTeX |
$68,630,202.00 | $0.007268 | $2,293,015.00 | 9,441,368,979.00 IOTX | 0.59% |
| 546 |
dbr
deBridge |
$68,695,874.00 | $0.016683 | $4,908,306.00 | 4,117,958,070.00 DBR | 2.62% |
| 547 |
celo
Celo |
$68,519,900.00 | $0.116265 | $6,717,884.00 | 589,481,382.00 CELO | -0.46% |
| 548 |
red
RedStone |
$68,569,567.00 | $0.227761 | $5,079,945.00 | 301,065,170.00 RED | -0.11% |
| 549 |
elf
aelf |
$68,198,250.00 | $0.083551 | $1,220,912.00 | 816,248,003.66 ELF | -0.68% |
| 550 |
giggle
Giggle Fund |
$68,089,032.00 | $68.12 | $23,774,854.00 | 1,000,000.00 GIGGLE | 2.16% |
| 551 |
xch
Chia |
$68,219,372.00 | $4.67 | $2,876,162.00 | 14,624,580.80 XCH | 0.88% |
| 552 |
ont
Ontology |
$67,299,740.00 | $0.072529 | $55,941,120.00 | 919,064,523.00 ONT | 34.67% |
| 553 |
lrc
Loopring |
$67,592,104.00 | $0.054248 | $8,363,237.00 | 1,245,991,468.94 LRC | -2.80% |
| 554 |
nila
MindWaveDAO |
$67,110,387.00 | $0.079631 | $254,934.00 | 842,766,176.55 NILA | -1.38% |
| 555 |
orca
Orca |
$67,090,464.00 | $1.12 | $3,449,864.00 | 60,157,186.55 ORCA | -0.27% |
| 556 |
hasui
Haedal Staked SUI |
$66,697,055.00 | $1.51 | $227,524.00 | 44,082,045.80 HASUI | 0.80% |
| 557 |
power
Power Protocol |
$66,775,188.00 | $0.316726 | $34,350,597.00 | 210,000,000.00 POWER | 46.11% |
| 558 |
shib
Binance-Peg SHIB |
$66,531,059.00 | $7.22e-6 | $10,663.95 | 9,212,999,999,989.64 SHIB | 0.28% |
| 559 |
mbg
MBG By Multibank Group |
$66,039,841.00 | $0.503801 | $17,406,396.00 | 130,420,348.91 MBG | -2.80% |
| 560 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 561 |
pumpbtc
pumpBTC |
$66,263,596.00 | $85,476.32 | $755.16 | 775.25 PUMPBTC | -3.02% |
| 562 |
usdc.e
Stargate Bridged USDC |
$66,220,998.00 | $0.999923 | $3,749,087.00 | 66,279,942.79 USDC.E | 0.03% |
| 563 |
useless
Useless Coin |
$65,897,842.00 | $0.065902 | $8,263,398.00 | 999,940,362.02 USELESS | 3.68% |
| 564 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$66,378,366.00 | $1.32 | $23,856.00 | 50,222,410.00 OMNI | -0.08% |
| 565 |
onyc
Onchain Yield Coin |
$65,506,070.00 | $1.06 | $730,316.00 | 61,656,554.42 ONYC | 0.06% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
oft
ONFA |
$64,950,557.00 | $0.593893 | $995,638.00 | 109,363,991.09 OFT | 1.20% |
| 568 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,436,269.00 | $3,584.80 | $611,698.00 | 18,243.50 WSTETH | -0.98% |
| 569 |
home
HOME |
$65,325,763.00 | $0.020555 | $29,237,264.00 | 3,178,055,555.57 HOME | 7.26% |
| 570 |
sxt
Space and Time |
$65,233,144.00 | $0.025405 | $4,794,971.00 | 2,567,762,635.27 SXT | 3.05% |
| 571 |
uma
UMA |
$64,780,402.00 | $0.726972 | $3,620,796.00 | 89,109,913.04 UMA | 2.02% |
| 572 |
cfg
Centrifuge |
$64,626,499.00 | $0.112567 | $726,158.00 | 573,883,496.00 CFG | -3.07% |
| 573 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 574 |
api3
Api3 |
$64,566,926.00 | $0.463685 | $17,326,327.00 | 139,220,814.77 API3 | 1.99% |
| 575 |
ankr
Ankr Network |
$64,500,058.00 | $0.006447 | $4,357,526.00 | 10,000,000,000.00 ANKR | 1.66% |
| 576 |
cusdo
Compounding OpenDollar |
$64,261,063.00 | $1.04 | $7,506.37 | 62,084,362.42 CUSDO | -0.13% |
| 577 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 578 |
esports
Yooldo Games |
$63,723,759.00 | $0.419814 | $32,720,318.00 | 151,800,000.00 ESPORTS | -2.86% |
| 579 |
dfdvsol
DFDV Staked SOL |
$63,624,849.00 | $126.06 | $1.09 | 404,650.61 DFDVSOL | 0.00% |
| 580 |
apex
APEX |
$63,584,015.00 | $0.505256 | $10,576,805.00 | 126,162,382.00 APEX | 12.29% |
| 581 |
bdca
BitDCA |
$63,524,266.00 | $0.841176 | $465,767.00 | 75,518,381.42 BDCA | 1.09% |
| 582 |
geod
Geodnet |
$63,373,554.00 | $0.144395 | $273,104.00 | 438,777,944.00 GEOD | 0.65% |
| 583 |
wcfg
Wrapped Centrifuge |
$63,168,075.00 | $0.116500 | $1,040.25 | 542,213,101.66 WCFG | 0.39% |
| 584 |
alt
AltLayer |
$62,197,630.00 | $0.011971 | $5,127,875.00 | 5,199,999,997.00 ALT | 1.71% |
| 585 |
polyx
Polymesh |
$61,924,115.00 | $0.050284 | $3,833,327.00 | 1,230,690,800.23 POLYX | -0.46% |
| 586 |
cspr
Casper Network |
$61,432,748.00 | $0.004480 | $2,054,594.00 | 13,710,654,122.00 CSPR | -3.77% |
| 587 |
usdx
USDX |
$61,829,799.00 | $0.554204 | $397.93 | 111,568,045.00 USDX | 0.32% |
| 588 |
skl
SKALE |
$61,643,037.00 | $0.010169 | $3,839,686.00 | 6,061,936,004.00 SKL | 0.01% |
| 589 |
sign
Sign |
$61,691,108.00 | $0.037616 | $3,326,703.00 | 1,640,000,000.00 SIGN | 5.81% |
| 590 |
zec
Binance-Peg ZEC |
$61,649,332.00 | $513.91 | $12,989,353.00 | 120,000.00 ZEC | 14.99% |
| 591 |
irys
Irys |
$61,690,045.00 | $0.030825 | $13,840,086.00 | 2,000,000,000.00 IRYS | 1.43% |
| 592 |
fwsteth
Fluid Wrapped Staked ETH |
$61,085,299.00 | $4,033.36 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 593 |
qai
QuantixAI |
$60,931,192.00 | $75.81 | $6,578,655.00 | 803,903.96 QAI | -3.24% |
| 594 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$60,833,713.00 | $0.999645 | $4,349,304.00 | 60,861,413.77 USDC.E | -0.02% |
| 595 |
frax
Frax (prev. FXS) |
$60,761,516.00 | $0.690945 | $5,310,988.00 | 87,938,108.10 FRAX | -1.72% |
| 596 |
stusdt
stUSDT Staked USDT |
$60,673,094.00 | $1.00 | $0.115105 | 60,425,726.26 STUSDT | 1.32% |
| 597 |
take
OVERTAKE |
$60,462,227.00 | $0.315564 | $2,614,462.00 | 191,617,424.00 TAKE | 0.54% |
| 598 |
gpt
Gold Park |
$60,040,603.00 | $0.017061 | $114,571.00 | 3,519,235,566.78 GPT | 0.10% |
| 599 |
meme
Memecoin |
$59,917,933.00 | $0.001004 | $24,749,660.00 | 59,674,125,491.15 MEME | 2.91% |
| 600 |
vvv
Venice Token |
$59,737,545.00 | $1.40 | $2,432,487.00 | 42,778,809.93 VVV | -1.00% |