| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
edu
Open Campus |
$87,166,294.00 | $0.138014 | $7,315,723.00 | 630,965,231.00 EDU | 1.11% |
| 502 |
usdo
OpenEden OpenDollar |
$87,122,558.00 | $0.997624 | $3,704.93 | 87,336,979.12 USDO | -0.07% |
| 503 |
coca
COCA |
$86,891,906.00 | $0.763758 | $377,261.00 | 113,670,000.00 COCA | -2.45% |
| 504 |
weth
Stargate Bridged WETH |
$86,816,323.00 | $3,252.58 | $5,306,878.00 | 26,702.86 WETH | 1.69% |
| 505 |
drift
Drift Protocol |
$86,102,017.00 | $0.206468 | $15,189,418.00 | 416,963,762.73 DRIFT | -2.53% |
| 506 |
xbtc
OKX Wrapped BTC |
$85,954,641.00 | $92,541.33 | $30,498,465.00 | 928.53 XBTC | 2.56% |
| 507 |
opt
Optio |
$85,824,060.00 | $0.007365 | $11,603.20 | 11,606,127,439.18 OPT | -8.09% |
| 508 |
moodeng
Moo Deng |
$85,476,277.00 | $0.086322 | $62,763,822.00 | 989,939,100.17 MOODENG | -1.02% |
| 509 |
pnut
Peanut the Squirrel |
$85,325,113.00 | $0.085267 | $20,837,189.00 | 999,851,322.11 PNUT | 1.18% |
| 510 |
vcnt
ViciCoin |
$83,889,328.00 | $17.19 | $180,849.00 | 4,881,316.95 VCNT | 0.25% |
| 511 |
om
MANTRA |
$83,922,291.00 | $0.073560 | $14,383,369.00 | 1,140,702,299.29 OM | 1.06% |
| 512 |
vbill
VanEck Treasury Fund |
$83,777,686.00 | $1.00 | $0.00e+0 | 83,777,686.45 VBILL | 0.00% |
| 513 |
susd1+
staked USD1+ |
$83,586,092.00 | $1.01 | $2.49 | 82,508,993.73 SUSD1+ | 0.17% |
| 514 |
burn
BurnedFi |
$83,315,300.00 | $6.68 | $727,534.00 | 12,407,365.78 BURN | 0.92% |
| 515 |
recall
Recall |
$83,441,871.00 | $0.115693 | $12,793,989.00 | 721,142,608.73 RECALL | 1.14% |
| 516 |
pgold
Pleasing Gold |
$83,301,763.00 | $4,267.92 | $105.52 | 19,505.00 PGOLD | 1.12% |
| 517 |
prove
Succinct |
$82,257,323.00 | $0.421571 | $10,451,040.00 | 195,000,000.00 PROVE | 1.05% |
| 518 |
eth
Bridged Ether (StarkGate) |
$81,860,445.00 | $3,241.76 | $4,799,283.00 | 25,251.83 ETH | 1.11% |
| 519 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$78,175,198.00 | $92,209.46 | $1,778,987.00 | 847.11 VBWBTC | 2.32% |
| 520 |
req
Request |
$80,012,373.00 | $0.107420 | $2,741,036.00 | 744,291,192.26 REQ | 0.12% |
| 521 |
atone
AtomOne |
$79,897,532.00 | $0.678441 | $54,581.00 | 117,766,399.57 ATONE | -1.75% |
| 522 |
bc
BCGame Coin |
$79,789,687.00 | $0.007989 | $20,617.00 | 9,989,522,462.27 BC | 3.92% |
| 523 |
xyo
XYO Network |
$79,553,500.00 | $0.005710 | $12,202,795.00 | 13,931,216,938.01 XYO | -0.68% |
| 524 |
ini
INI |
$79,300,788.00 | $0.131823 | $1,184,720.00 | 601,589,302.46 INI | 2.54% |
| 525 |
cfg
Centrifuge |
$79,258,629.00 | $0.138437 | $580,929.00 | 573,164,746.00 CFG | -2.78% |
| 526 |
xch
Chia |
$79,194,382.00 | $5.42 | $4,459,369.00 | 14,624,580.80 XCH | -0.67% |
| 527 |
sahara
Sahara AI |
$78,583,875.00 | $0.031931 | $13,279,574.00 | 2,461,354,167.00 SAHARA | -1.29% |
| 528 |
iotx
IoTeX |
$78,193,327.00 | $0.008284 | $3,695,964.00 | 9,441,368,979.00 IOTX | 1.91% |
| 529 |
red
RedStone |
$78,094,591.00 | $0.261750 | $3,879,948.00 | 298,293,437.00 RED | 1.71% |
| 530 |
xvs
Venus |
$77,799,473.00 | $4.64 | $4,308,491.00 | 16,752,615.21 XVS | 0.58% |
| 531 |
shib
Binance-Peg SHIB |
$77,609,223.00 | $8.47e-6 | $17,839.84 | 9,212,999,999,989.64 SHIB | 2.14% |
| 532 |
weth
L2 Standard Bridged WETH (Optimism) |
$77,557,410.00 | $3,251.76 | $15,411,496.00 | 23,838.02 WETH | 1.68% |
| 533 |
susda
sUSDa |
$77,424,183.00 | $1.01 | $0.00e+0 | 76,720,460.54 SUSDA | 0.00% |
| 534 |
eurcv
EUR CoinVertible |
$77,184,329.00 | $1.17 | $14,431,020.00 | 65,755,949.00 EURCV | 0.38% |
| 535 |
svl
Slash Vision Labs |
$77,304,040.00 | $0.034649 | $517,173.00 | 2,234,802,759.80 SVL | 4.96% |
| 536 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
giggle
Giggle Fund |
$76,775,629.00 | $76.72 | $44,545,543.00 | 1,000,000.00 GIGGLE | 2.22% |
| 539 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 540 |
avnt
Avantis |
$76,326,924.00 | $0.295392 | $26,856,317.00 | 258,205,903.15 AVNT | 0.26% |
| 541 |
vrsc
Verus |
$76,263,146.00 | $0.957299 | $1,521.52 | 79,664,920.45 VRSC | -9.96% |
| 542 |
feusd
Felix feUSD |
$75,783,929.00 | $1.01 | $960,083.00 | 75,004,069.00 FEUSD | 0.61% |
| 543 |
swop
Swop |
$75,373,869.00 | $0.007537 | $28.96 | 9,999,998,190.51 SWOP | 0.00% |
| 544 |
cspr
Casper Network |
$75,085,389.00 | $0.005493 | $1,710,231.00 | 13,666,967,563.00 CSPR | 1.17% |
| 545 |
ankr
Ankr Network |
$74,693,338.00 | $0.007475 | $5,995,747.00 | 10,000,000,000.00 ANKR | 0.83% |
| 546 |
wcfg
Wrapped Centrifuge |
$74,565,971.00 | $0.137360 | $1,396.20 | 542,213,101.66 WCFG | -4.30% |
| 547 |
cusdo
Compounding OpenDollar |
$74,366,731.00 | $1.03 | $2,446,432.00 | 72,030,720.19 CUSDO | 0.04% |
| 548 |
home
HOME |
$73,861,145.00 | $0.023244 | $24,081,275.00 | 3,178,055,555.57 HOME | -1.02% |
| 549 |
waves
Waves |
$73,837,650.00 | $0.737720 | $10,743,625.00 | 100,000,000.00 WAVES | -0.22% |
| 550 |
pumpbtc
pumpBTC |
$72,959,025.00 | $93,755.96 | $79.99 | 778.18 PUMPBTC | 3.38% |
| 551 |
puff
Puff The Dragon |
$72,759,501.00 | $0.081854 | $35,398.00 | 888,888,888.00 PUFF | -0.09% |
| 552 |
polyx
Polymesh |
$72,628,950.00 | $0.059225 | $3,330,877.00 | 1,226,293,460.80 POLYX | 1.85% |
| 553 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$72,456,906.00 | $3,962.40 | $5,505,840.00 | 18,286.11 WSTETH | 1.33% |
| 554 |
icnt
Impossible Cloud Network Token |
$72,699,525.00 | $0.370560 | $11,059,453.00 | 196,241,670.17 ICNT | 43.82% |
| 555 |
uma
UMA |
$72,089,622.00 | $0.810060 | $6,033,523.00 | 88,962,349.53 UMA | 2.43% |
| 556 |
pci
Paycoin |
$72,322,378.00 | $0.070737 | $685,135.00 | 1,022,576,439.88 PCI | -0.80% |
| 557 |
minidoge
Minidoge |
$71,487,563.00 | $1.02e-7 | $5,210,328.00 | 699,999,999,999,900.00 MINIDOGE | -7.40% |
| 558 |
orca
Orca |
$72,139,332.00 | $1.20 | $20,782,200.00 | 60,157,188.89 ORCA | 2.18% |
| 559 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 560 |
skl
SKALE |
$71,703,152.00 | $0.011824 | $5,749,868.00 | 6,061,936,004.00 SKL | -2.10% |
| 561 |
icx
ICON |
$71,528,876.00 | $0.066093 | $1,767,084.00 | 1,082,023,879.28 ICX | 1.39% |
| 562 |
dfdvsol
DFDV Staked SOL |
$71,241,832.00 | $146.03 | $11.48 | 504,695.24 DFDVSOL | 5.90% |
| 563 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 564 |
solo
Sologenic |
$71,226,269.00 | $0.178452 | $3,489,887.00 | 399,198,717.00 SOLO | -1.17% |
| 565 |
lrc
Loopring |
$71,226,068.00 | $0.057348 | $126,364,501.00 | 1,245,991,468.94 LRC | -8.76% |
| 566 |
usdc.e
Stargate Bridged USDC |
$70,698,011.00 | $1.00 | $9,270,320.00 | 70,686,430.33 USDC.E | 0.04% |
| 567 |
bdca
BitDCA |
$70,533,792.00 | $0.934113 | $444,343.00 | 75,508,823.40 BDCA | 2.04% |
| 568 |
pusd
Pleasing USD |
$70,158,550.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | -0.10% |
| 569 |
sxt
Space and Time |
$70,122,303.00 | $0.027862 | $9,676,708.00 | 2,517,762,635.27 SXT | 2.21% |
| 570 |
jellyjelly
Jelly-My-Jelly |
$71,937,877.00 | $0.073238 | $136,567,029.00 | 999,999,099.34 JELLYJELLY | 21.27% |
| 571 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 572 |
vkhype
Kinetiq Earn Vault |
$70,227,617.00 | $29.87 | $222,957.00 | 2,340,371.21 VKHYPE | 5.29% |
| 573 |
elf
aelf |
$69,637,060.00 | $0.085160 | $1,794,688.00 | 816,098,435.94 ELF | 1.26% |
| 574 |
meme
Memecoin |
$68,149,866.00 | $0.001144 | $12,454,835.00 | 59,578,425,491.15 MEME | 3.21% |
| 575 |
api3
Api3 |
$68,103,236.00 | $0.490892 | $10,242,377.00 | 138,705,304.45 API3 | 1.70% |
| 576 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 577 |
lcx
LCX |
$66,860,366.00 | $0.071050 | $226,939.00 | 940,989,527.00 LCX | 1.46% |
| 578 |
eul
Euler |
$66,236,164.00 | $3.54 | $4,271,612.00 | 18,685,530.67 EUL | 1.60% |
| 579 |
xaum
Matrixdock Gold |
$66,036,295.00 | $4,282.30 | $182,644.00 | 15,431.03 XAUM | 1.54% |
| 580 |
la
Lagrange |
$65,853,644.00 | $0.340798 | $34,335,648.00 | 193,000,000.00 LA | 0.82% |
| 581 |
wmtx
World Mobile Token |
$65,713,777.00 | $0.082153 | $13,661,396.00 | 800,600,973.65 WMTX | 2.14% |
| 582 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$65,497,520.00 | $1.30 | $194,033.00 | 50,222,410.00 OMNI | 5.29% |
| 583 |
ilv
Illuvium |
$65,376,954.00 | $6.90 | $4,974,486.00 | 9,484,350.23 ILV | 1.11% |
| 584 |
frax
Frax (prev. FXS) |
$65,206,073.00 | $0.743487 | $6,247,252.00 | 87,661,780.67 FRAX | 2.03% |
| 585 |
ap3x
APEX |
$64,608,478.00 | $0.051201 | $100,506.00 | 1,261,856,386.00 AP3X | -0.38% |
| 586 |
apex
APEX |
$64,277,566.00 | $0.503635 | $3,958,969.00 | 127,620,258.00 APEX | 0.23% |
| 587 |
esports
Yooldo Games |
$64,079,521.00 | $0.422058 | $58,689,533.00 | 151,800,000.00 ESPORTS | 5.67% |
| 588 |
mbg
MBG By Multibank Group |
$63,920,445.00 | $0.490133 | $13,569,113.00 | 130,391,048.87 MBG | -2.10% |
| 589 |
nila
MindWaveDAO |
$64,001,460.00 | $0.075942 | $383,902.00 | 842,766,176.55 NILA | 2.86% |
| 590 |
alt
AltLayer |
$63,970,266.00 | $0.012899 | $11,559,051.00 | 4,959,201,386.00 ALT | 3.52% |
| 591 |
gohome
GOHOME |
$63,953,662.00 | $121.90 | $2,834,567.00 | 524,619.43 GOHOME | 3.58% |
| 592 |
usdx
USDX |
$63,775,608.00 | $0.571530 | $1,217.19 | 111,568,045.00 USDX | -0.35% |
| 593 |
gems
Gems VIP |
$63,480,302.00 | $0.098463 | $1,993,731.00 | 643,955,987.46 GEMS | 0.10% |
| 594 |
wbtc
Sui Bridged WBTC (Sui) |
$63,516,695.00 | $92,261.70 | $27,689,835.00 | 688.17 WBTC | 2.43% |
| 595 |
plume
Plume |
$63,392,044.00 | $0.020180 | $15,058,979.00 | 3,135,813,492.00 PLUME | 0.95% |
| 596 |
rsweth
Restaked Swell ETH |
$63,168,336.00 | $3,380.41 | $72,152.00 | 18,686.62 RSWETH | 1.52% |
| 597 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,081,007.00 | $0.998634 | $10,539,028.00 | 63,131,754.81 USDC.E | -0.21% |
| 598 |
ban
Comedian |
$62,665,466.00 | $0.062606 | $9,108,130.00 | 999,961,859.27 BAN | 3.65% |
| 599 |
coti
COTI |
$62,560,477.00 | $0.024720 | $6,456,151.00 | 2,531,588,923.36 COTI | 0.23% |
| 600 |
daku
Daku V2 |
$62,308,451.00 | $0.103847 | $9.84 | 599,999,750.62 DAKU | 4.34% |