| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usat
USAT |
$49,723,000.00 | $0.999430 | $4,922,127.00 | 49,751,888.50 USAT | -0.01% |
| 502 |
sn51
lium |
$50,256,238.00 | $13.05 | $1,998,476.00 | 3,860,943.90 SN51 | 2.59% |
| 503 |
popcat
Popcat |
$49,473,297.00 | $0.050679 | $11,147,913.00 | 979,978,669.96 POPCAT | -3.00% |
| 504 |
lbt
Law Blocks AI |
$49,377,524.00 | $0.201543 | $501,572.00 | 244,997,999.00 LBT | 0.05% |
| 505 |
meta
MetaDAO |
$49,386,293.00 | $2.18 | $1,010,148.00 | 22,684,698.91 META | -12.10% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
irys
Irys |
$49,170,597.00 | $0.024577 | $6,949,539.00 | 2,000,000,000.00 IRYS | -2.05% |
| 508 |
dual
Dual |
$49,016,336.00 | $0.006640 | $426,866.00 | 7,381,784,879.33 DUAL | 4.59% |
| 509 |
req
Request |
$48,616,895.00 | $0.065340 | $430,221.00 | 744,291,192.26 REQ | -3.57% |
| 510 |
fidd
Fidelity Digital Dollar |
$48,335,242.00 | $0.999559 | $10,944,395.00 | 48,351,102.59 FIDD | -0.02% |
| 511 |
ordi
ORDI |
$48,155,189.00 | $2.30 | $10,536,900.00 | 21,000,000.00 ORDI | -4.81% |
| 512 |
get
Get AI |
$48,257,158.00 | $0.087762 | $4,798.60 | 547,000,000.00 GET | -2.69% |
| 513 |
mtbill
Midas mTBILL |
$47,839,585.00 | $1.06 | $49.87 | 45,244,754.88 MTBILL | 0.00% |
| 514 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 515 |
celo
Celo |
$47,790,186.00 | $0.079830 | $3,279,246.00 | 599,105,369.00 CELO | -3.35% |
| 516 |
msusd
Main Street USD |
$47,642,005.00 | $0.999572 | $452,435.00 | 47,657,920.81 MSUSD | -0.01% |
| 517 |
moodeng
Moo Deng |
$47,530,981.00 | $0.048026 | $11,140,763.00 | 989,938,390.52 MOODENG | -4.65% |
| 518 |
purr
Purr |
$47,498,758.00 | $0.079764 | $536,493.00 | 595,549,860.59 PURR | -4.04% |
| 519 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,326,858.00 | $11,838.64 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 520 |
aleo
ALEO |
$47,323,874.00 | $0.045948 | $2,963,669.00 | 1,029,953,709.77 ALEO | 0.30% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
now
ChangeNOW |
$47,207,320.00 | $0.564806 | $6,573.59 | 83,592,578.67 NOW | -2.22% |
| 523 |
sc
Siacoin |
$47,063,608.00 | $0.000946 | $2,748,098.00 | 49,751,295,000.02 SC | -3.21% |
| 524 |
cspr
Casper Network |
$46,775,761.00 | $0.002956 | $2,418,553.00 | 15,820,021,303.00 CSPR | -4.08% |
| 525 |
plld
Palladium Network |
$46,291,826.00 | $0.886885 | $481,645.00 | 51,852,795.20 PLLD | -0.52% |
| 526 |
mgg
MimboGameGroup |
$45,939,606.00 | $0.003012 | $607,643.00 | 15,249,787,558.90 MGG | -0.07% |
| 527 |
beat
Audiera |
$45,923,990.00 | $0.329363 | $15,847,057.00 | 139,300,000.00 BEAT | 7.51% |
| 528 |
uxpl
Unit Plasma |
$45,683,129.00 | $0.128125 | $620,138.00 | 360,063,795.81 UXPL | -6.09% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
anvl
Anvil |
$45,442,116.00 | $0.000559 | $22,149.00 | 81,259,438,322.55 ANVL | 0.01% |
| 531 |
orbs
Orbs |
$44,898,451.00 | $0.009115 | $9,490,687.00 | 4,928,946,160.02 ORBS | 1.06% |
| 532 |
gohome
GOHOME |
$44,865,226.00 | $85.75 | $787,999.00 | 524,619.43 GOHOME | -2.58% |
| 533 |
bsb
Block Street |
$44,194,320.00 | $0.203765 | $15,573,147.00 | 215,200,000.00 BSB | 11.92% |
| 534 |
brlv
Crown BRLV |
$44,456,182.00 | $0.199803 | $211.35 | 222,499,918.14 BRLV | 0.00% |
| 535 |
unp
Unipoly |
$44,443,728.00 | $0.159165 | $303,290.00 | 279,230,000.00 UNP | -2.68% |
| 536 |
mhyper
Midas mHYPER |
$44,281,123.00 | $1.09 | $281.92 | 40,657,316.83 MHYPER | 0.00% |
| 537 |
crclx
Circle xStock |
$44,108,283.00 | $86.90 | $6,611,638.00 | 507,706.84 CRCLX | -2.02% |
| 538 |
xvs
Venus |
$43,967,322.00 | $2.61 | $2,978,016.00 | 16,764,277.22 XVS | -1.70% |
| 539 |
usdx
Hex Trust USD |
$43,577,675.00 | $0.997375 | $74,332.00 | 43,692,373.09 USDX | 0.01% |
| 540 |
gusd
Gemini Dollar |
$43,663,880.00 | $0.999639 | $353,324.00 | 43,679,743.52 GUSD | -0.37% |
| 541 |
myx
MYX Finance |
$43,647,150.00 | $0.229763 | $11,162,697.00 | 190,768,939.69 MYX | 1.84% |
| 542 |
msy
Main Street Yield |
$43,579,943.00 | $1.04 | $149.98 | 41,894,561.25 MSY | 0.01% |
| 543 |
venom
Venom |
$43,379,645.00 | $0.020167 | $142,920.00 | 2,150,971,555.48 VENOM | -5.95% |
| 544 |
fb
Fractal Bitcoin |
$43,509,942.00 | $0.436941 | $3,656,790.00 | 99,580,674.95 FB | -0.31% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
jellyjelly
Jelly-My-Jelly |
$43,106,707.00 | $0.043107 | $3,246,899.00 | 999,999,099.34 JELLYJELLY | 0.71% |
| 548 |
soon
SOON |
$43,089,267.00 | $0.127024 | $20,744,100.00 | 339,791,742.36 SOON | -3.63% |
| 549 |
prove
Succinct |
$42,895,861.00 | $0.219783 | $8,438,394.00 | 195,000,000.00 PROVE | -3.83% |
| 550 |
sxt
Space and Time |
$42,702,808.00 | $0.016439 | $2,385,136.00 | 2,598,813,644.27 SXT | -1.38% |
| 551 |
iotx
IoTeX |
$42,656,140.00 | $0.004521 | $1,690,068.00 | 9,441,368,592.00 IOTX | -3.44% |
| 552 |
avnt
Avantis |
$42,519,247.00 | $0.132754 | $15,032,918.00 | 319,958,479.00 AVNT | -8.46% |
| 553 |
mask
Mask Network |
$42,523,814.00 | $0.425393 | $5,931,202.00 | 100,000,000.00 MASK | -2.89% |
| 554 |
ardr
Ardor |
$42,484,013.00 | $0.042552 | $281,608.00 | 998,466,231.00 ARDR | -3.30% |
| 555 |
cys
Cysic |
$42,283,176.00 | $0.262703 | $23,029,027.00 | 160,800,000.00 CYS | 10.52% |
| 556 |
trb
Tellor Tributes |
$42,196,167.00 | $15.23 | $10,821,947.00 | 2,771,077.86 TRB | -5.48% |
| 557 |
idol
MEET48 |
$41,821,693.00 | $0.023457 | $3,295,261.00 | 1,782,229,434.50 IDOL | -1.06% |
| 558 |
lab
LAB |
$41,813,022.00 | $0.546514 | $44,449,088.00 | 76,546,099.14 LAB | 18.73% |
| 559 |
ucn
UCHAIN |
$41,591,967.00 | $415.93 | $2,892,440.00 | 100,000.00 UCN | -1.41% |
| 560 |
bim
BIM |
$41,549,186.00 | $1.39 | $222,307.00 | 30,000,000.00 BIM | -2.91% |
| 561 |
zig
ZIGChain |
$41,494,435.00 | $0.029451 | $470,424.00 | 1,408,940,795.24 ZIG | 1.03% |
| 562 |
xch
Chia |
$41,359,853.00 | $2.27 | $3,522,257.00 | 18,249,722.00 XCH | -1.98% |
| 563 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 564 |
robo
Fabric Protocol |
$41,338,366.00 | $0.018585 | $16,200,431.00 | 2,231,000,000.00 ROBO | -1.70% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
atone
AtomOne |
$41,288,629.00 | $0.321677 | $21,598.00 | 128,417,701.46 ATONE | 0.94% |
| 567 |
usdo
OpenEden OpenDollar |
$41,232,012.00 | $0.996737 | $1.44 | 41,366,990.17 USDO | -0.11% |
| 568 |
bora
BORA |
$41,217,233.00 | $0.035759 | $219,337.00 | 1,152,750,000.00 BORA | -2.03% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
jct
Janction |
$40,932,930.00 | $0.003559 | $9,548,298.00 | 11,493,687,500.00 JCT | -9.27% |
| 571 |
waves
Waves |
$40,754,264.00 | $0.407414 | $5,815,389.00 | 100,000,000.00 WAVES | -2.55% |
| 572 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 573 |
pnut
Peanut the Squirrel |
$40,643,843.00 | $0.040678 | $9,717,495.00 | 999,842,239.26 PNUT | -3.83% |
| 574 |
usdp
Pax Dollar |
$40,579,424.00 | $1.00 | $3,946,171.00 | 40,569,459.93 USDP | 0.07% |
| 575 |
arrr
Pirate Chain |
$39,883,185.00 | $0.203265 | $462,837.00 | 196,213,797.97 ARRR | 0.85% |
| 576 |
glidr
Glidr |
$40,313,559.00 | $1.14 | $99,975.00 | 35,461,710.00 GLIDR | -1.84% |
| 577 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 578 |
busd
BUSD |
$39,949,043.00 | $0.998070 | $8,589.47 | 40,026,297.13 BUSD | -0.44% |
| 579 |
yzy
YZY |
$39,879,659.00 | $0.306899 | $882,943.00 | 129,999,999.90 YZY | -0.22% |
| 580 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 581 |
api3
Api3 |
$39,816,046.00 | $0.278745 | $4,567,851.00 | 142,840,508.14 API3 | -1.92% |
| 582 |
diem
Diem |
$39,682,888.00 | $1,049.47 | $312,216.00 | 37,798.70 DIEM | -4.87% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
ong
Ontology Gas |
$39,661,317.00 | $0.085956 | $7,754,801.00 | 461,461,074.32 ONG | -7.68% |
| 585 |
sos
Strategic Oil Supply |
$39,649,849.00 | $0.000396 | $17,355.58 | 100,000,000,000.00 SOS | -9.56% |
| 586 |
alt
AltLayer |
$39,542,591.00 | $0.006680 | $19,027,931.00 | 5,922,395,830.00 ALT | 0.25% |
| 587 |
vana
Vana |
$39,254,933.00 | $1.27 | $1,534,845.00 | 30,800,000.00 VANA | -2.30% |
| 588 |
rpl
Rocket Pool |
$39,255,452.00 | $1.76 | $1,769,405.00 | 22,367,035.43 RPL | -0.62% |
| 589 |
elon
Dogelon Mars |
$38,967,144.00 | $3.90e-8 | $4,361,139.00 | 1,000,000,000,000,000.00 ELON | -2.22% |
| 590 |
open
OpenLedger |
$38,920,280.00 | $0.180778 | $7,007,485.00 | 215,500,000.00 OPEN | -4.50% |
| 591 |
frax
Frax (prev. FXS) |
$38,846,388.00 | $0.407174 | $1,161,843.00 | 95,404,810.59 FRAX | -1.38% |
| 592 |
zchf
Frankencoin |
$38,799,391.00 | $1.27 | $152,745.00 | 30,583,631.31 ZCHF | 0.03% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 595 |
luna
Terra |
$38,875,105.00 | $0.054757 | $5,585,406.00 | 709,984,438.92 LUNA | -2.35% |
| 596 |
xp
Xphere |
$38,697,836.00 | $0.014608 | $900,696.00 | 2,649,039,038.46 XP | -5.55% |
| 597 |
naoris
Naoris Protocol |
$38,702,013.00 | $0.064448 | $2,051,283.00 | 599,260,000.00 NAORIS | 8.63% |
| 598 |
esp
Espresso |
$38,614,521.00 | $0.074203 | $2,327,011.00 | 520,550,000.00 ESP | -5.02% |
| 599 |
icx
ICON |
$38,664,836.00 | $0.035281 | $1,162,831.00 | 1,095,839,292.81 ICX | -2.81% |
| 600 |
snt
Status |
$38,255,035.00 | $0.009657 | $2,210,568.00 | 3,960,483,788.31 SNT | -2.78% |