| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
iotx
IoTeX |
$50,674,804.00 | $0.005363 | $3,208,713.00 | 9,441,368,895.00 IOTX | 4.91% |
| 502 |
flow
Flow |
$50,663,652.00 | $0.030708 | $6,244,416.00 | 1,649,542,618.47 FLOW | -0.63% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
sxt
Space and Time |
$50,649,462.00 | $0.016795 | $5,245,834.00 | 3,013,644,496.27 SXT | -1.84% |
| 505 |
drift
Drift Protocol |
$50,575,304.00 | $0.086265 | $2,494,059.00 | 586,642,333.85 DRIFT | -1.66% |
| 506 |
venom
Venom |
$50,244,731.00 | $0.023421 | $743,174.00 | 2,145,663,300.34 VENOM | -0.09% |
| 507 |
celo
Celo |
$50,233,645.00 | $0.084075 | $11,314,910.00 | 597,552,519.00 CELO | 1.19% |
| 508 |
usdkg
USDKG |
$50,004,846.00 | $1.00 | $230,885.00 | 50,000,000.00 USDKG | -0.01% |
| 509 |
moodeng
Moo Deng |
$49,960,120.00 | $0.050462 | $7,544,362.00 | 989,938,411.93 MOODENG | 0.69% |
| 510 |
ausdt
Alloy Tether |
$49,939,338.00 | $0.998787 | $15.06 | 50,000,005.00 AUSDT | 0.00% |
| 511 |
arc
AI Rig Complex |
$49,717,052.00 | $0.049524 | $5,300,872.00 | 999,983,338.37 ARC | 1.73% |
| 512 |
req
Request |
$49,673,479.00 | $0.067115 | $693,097.00 | 744,291,192.26 REQ | 1.48% |
| 513 |
tslax
Tesla xStock |
$49,542,009.00 | $373.49 | $4,850,044.00 | 132,606.23 TSLAX | 0.39% |
| 514 |
atone
AtomOne |
$49,437,120.00 | $0.391189 | $11,021.94 | 126,376,653.50 ATONE | 1.38% |
| 515 |
anvl
Anvil |
$49,396,505.00 | $0.000615 | $19,205.96 | 80,258,438,321.55 ANVL | 2.34% |
| 516 |
usdo
OpenEden OpenDollar |
$49,362,386.00 | $0.997519 | $4,698.20 | 49,447,653.29 USDO | -0.04% |
| 517 |
xch
Chia |
$48,889,069.00 | $2.70 | $2,022,963.00 | 18,149,026.00 XCH | -0.24% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
gohome
GOHOME |
$48,824,768.00 | $92.99 | $1,310,478.00 | 524,619.43 GOHOME | 0.10% |
| 520 |
qai
QuantixAI |
$48,748,549.00 | $60.64 | $601,813.00 | 803,852.14 QAI | 0.40% |
| 521 |
esp
Espresso |
$48,609,746.00 | $0.093382 | $2,672,560.00 | 520,550,000.00 ESP | -3.63% |
| 522 |
zama
Zama |
$48,640,965.00 | $0.022110 | $3,713,025.00 | 2,200,000,000.00 ZAMA | -4.64% |
| 523 |
now
ChangeNOW |
$47,804,745.00 | $0.571937 | $1,987.55 | 83,592,578.67 NOW | 0.37% |
| 524 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 525 |
avnt
Avantis |
$47,651,254.00 | $0.148968 | $5,577,747.00 | 319,958,479.00 AVNT | -1.80% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
mtbill
Midas mTBILL |
$47,495,187.00 | $1.06 | $9.40 | 45,008,102.64 MTBILL | 0.00% |
| 528 |
skyai
SkyAI |
$47,370,239.00 | $0.047383 | $1,595,709.00 | 1,000,000,000.00 SKYAI | -0.13% |
| 529 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,228,515.00 | $11,814.04 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 530 |
xvs
Venus |
$47,073,013.00 | $2.81 | $3,361,345.00 | 16,762,319.38 XVS | -2.41% |
| 531 |
cspr
Casper Network |
$46,751,336.00 | $0.003235 | $1,272,526.00 | 14,449,061,078.00 CSPR | -0.18% |
| 532 |
mask
Mask Network |
$46,734,943.00 | $0.467396 | $12,158,602.00 | 100,000,000.00 MASK | 0.75% |
| 533 |
gal
GAL (migrated to Gravity - G) |
$46,421,279.00 | $0.363406 | $20.86 | 127,749,331.19 GAL | -0.78% |
| 534 |
frax
Frax (prev. FXS) |
$46,258,285.00 | $0.485134 | $1,636,676.00 | 95,389,020.79 FRAX | -0.65% |
| 535 |
zig
ZIGChain |
$45,919,436.00 | $0.032591 | $1,054,000.00 | 1,408,940,795.24 ZIG | -3.03% |
| 536 |
fb
Fractal Bitcoin |
$45,758,549.00 | $0.467176 | $1,286,165.00 | 98,010,924.95 FB | 4.45% |
| 537 |
orbs
Orbs |
$45,730,953.00 | $0.009321 | $2,097,171.00 | 4,908,946,160.02 ORBS | -0.55% |
| 538 |
ardr
Ardor |
$45,636,218.00 | $0.045706 | $518,379.00 | 998,466,231.00 ARDR | 0.56% |
| 539 |
mhyper
Midas mHYPER |
$45,666,131.00 | $1.09 | $16.62 | 42,088,044.09 MHYPER | 0.00% |
| 540 |
waves
Waves |
$45,361,987.00 | $0.453620 | $1,938,145.00 | 100,000,000.00 WAVES | -0.59% |
| 541 |
enj
Enjin Coin |
$45,351,080.00 | $0.023336 | $17,057,641.00 | 1,942,768,903.80 ENJ | -4.72% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
xusd
StraitsX XUSD |
$45,258,101.00 | $1.00 | $7,069,452.00 | 45,262,681.00 XUSD | 0.01% |
| 545 |
trb
Tellor Tributes |
$45,154,600.00 | $16.33 | $6,867,235.00 | 2,765,214.81 TRB | -0.32% |
| 546 |
birb
Moonbirds |
$44,621,896.00 | $0.156568 | $4,385,156.00 | 285,000,000.00 BIRB | 2.06% |
| 547 |
pnut
Peanut the Squirrel |
$44,606,637.00 | $0.044613 | $9,170,526.00 | 999,842,374.02 PNUT | 0.27% |
| 548 |
oft
ONFA |
$44,332,438.00 | $0.413176 | $278,000.00 | 107,287,555.75 OFT | 12.65% |
| 549 |
unp
Unipoly |
$43,994,560.00 | $0.157557 | $312,748.00 | 279,230,000.00 UNP | -0.50% |
| 550 |
bbt
BabyBoomToken |
$43,992,183.00 | $0.257033 | $137,353.00 | 170,880,974.00 BBT | -11.17% |
| 551 |
luna
Terra |
$43,975,379.00 | $0.061945 | $4,136,279.00 | 709,984,438.92 LUNA | -0.51% |
| 552 |
arrr
Pirate Chain |
$43,817,849.00 | $0.223306 | $418,930.00 | 196,213,797.97 ARRR | -0.62% |
| 553 |
esports
Yooldo Games |
$43,686,246.00 | $0.287790 | $26,234,200.00 | 151,800,000.00 ESPORTS | 0.90% |
| 554 |
would
would |
$43,583,233.00 | $0.043066 | $29,749.00 | 999,452,574.01 WOULD | -1.78% |
| 555 |
gusd
Gemini Dollar |
$43,421,159.00 | $0.999363 | $290,792.00 | 43,448,805.83 GUSD | 0.00% |
| 556 |
sn62
Ridges AI |
$43,358,444.00 | $9.92 | $848,360.00 | 4,359,746.20 SN62 | 4.46% |
| 557 |
idol
MEET48 |
$43,358,018.00 | $0.024320 | $4,277,052.00 | 1,782,229,434.50 IDOL | -7.88% |
| 558 |
bnkr
BankrCoin |
$43,324,163.00 | $0.000433 | $2,422,983.00 | 100,000,000,000.00 BNKR | 2.13% |
| 559 |
islm
Islamic Coin |
$43,264,684.00 | $0.017144 | $91,499.00 | 2,523,542,166.23 ISLM | -4.78% |
| 560 |
vana
Vana |
$43,186,270.00 | $1.40 | $1,146,051.00 | 30,800,000.00 VANA | -0.84% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
niza
Niza Global |
$43,079,515.00 | $0.037428 | $1,068,543.00 | 1,150,000,000.00 NIZA | -0.48% |
| 564 |
la
Lagrange |
$43,060,579.00 | $0.223233 | $38,570,699.00 | 193,000,000.00 LA | -10.09% |
| 565 |
baby
Babylon |
$42,912,672.00 | $0.013962 | $11,126,427.00 | 3,075,668,708.98 BABY | 3.10% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
sn51
lium |
$42,808,245.00 | $11.22 | $265,960.00 | 3,806,045.24 SN51 | 0.86% |
| 568 |
yzy
YZY |
$42,408,908.00 | $0.326639 | $534,016.00 | 129,999,999.90 YZY | -0.01% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
lcx
LCX |
$42,302,195.00 | $0.044960 | $402,856.00 | 940,989,527.00 LCX | 1.86% |
| 571 |
red
RedStone |
$42,221,436.00 | $0.128565 | $5,944,957.00 | 328,554,051.00 RED | -2.39% |
| 572 |
msusd
Main Street USD |
$42,086,495.00 | $0.999367 | $176,864.00 | 42,114,966.15 MSUSD | -0.14% |
| 573 |
irys
Irys |
$42,053,946.00 | $0.021026 | $5,282,135.00 | 2,000,000,000.00 IRYS | 0.74% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
ptgc
The Grays Currency |
$41,973,462.00 | $0.000145 | $60,506.00 | 289,512,904,489.83 PTGC | 8.12% |
| 576 |
bora
BORA |
$41,905,238.00 | $0.036355 | $185,919.00 | 1,152,750,000.00 BORA | -0.03% |
| 577 |
alt
AltLayer |
$41,638,489.00 | $0.007328 | $3,503,454.00 | 5,681,597,219.00 ALT | -0.82% |
| 578 |
dusk
DUSK |
$41,173,103.00 | $0.082346 | $5,587,070.00 | 500,000,000.00 DUSK | 1.94% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
sn8
Proprietary Trading Network |
$41,168,391.00 | $9.59 | $84,546.00 | 4,279,903.03 SN8 | 0.61% |
| 581 |
unt
UnityWallet Token |
$41,095,390.00 | $0.062505 | $1,812.30 | 657,214,285.00 UNT | 0.33% |
| 582 |
not
Notcoin |
$40,929,274.00 | $0.000412 | $7,408,015.00 | 99,429,447,866.91 NOT | 3.39% |
| 583 |
usdx
Hex Trust USD |
$40,868,797.00 | $0.974404 | $118,129.00 | 41,942,373.09 USDX | 5.68% |
| 584 |
bim
BIM |
$40,750,384.00 | $1.36 | $214,763.00 | 30,000,000.00 BIM | -0.49% |
| 585 |
brlv
Crown BRLV |
$40,705,799.00 | $0.188193 | $236.89 | 216,298,432.82 BRLV | 0.05% |
| 586 |
usdp
Pax Dollar |
$40,551,678.00 | $0.999557 | $2,470,106.00 | 40,569,460.75 USDP | 0.01% |
| 587 |
atos
Atoshi |
$40,351,806.00 | $0.044677 | $15,585.74 | 903,160,633.18 ATOS | 0.20% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
rpl
Rocket Pool |
$40,335,547.00 | $1.81 | $1,841,714.00 | 22,283,476.40 RPL | -1.11% |
| 590 |
api3
Api3 |
$40,290,598.00 | $0.282465 | $4,769,172.00 | 142,650,886.80 API3 | -0.35% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
btr
Bitlayer |
$40,078,971.00 | $0.153102 | $8,564,174.00 | 261,600,000.00 BTR | 11.04% |
| 593 |
icx
ICON |
$40,068,488.00 | $0.036612 | $644,761.00 | 1,094,365,919.75 ICX | -0.35% |
| 594 |
busd
BUSD |
$40,031,047.00 | $0.999677 | $1,062,854.00 | 40,026,297.13 BUSD | 0.51% |
| 595 |
uma
UMA |
$40,024,740.00 | $0.434769 | $2,431,189.00 | 92,108,464.97 UMA | -0.38% |
| 596 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,932,303.00 | $0.754974 | $1,854.63 | 52,892,247.00 OMNI | -2.63% |
| 597 |
ful
Fulcrom |
$39,823,236.00 | $0.002395 | $4,565.76 | 16,630,209,605.93 FUL | 0.62% |
| 598 |
pundix
Pundi X |
$39,688,367.00 | $0.153731 | $1,346,834.00 | 258,386,541.10 PUNDIX | 1.04% |
| 599 |
sn75
Hippius |
$39,388,686.00 | $10.14 | $325,037.00 | 3,875,012.35 SN75 | 2.98% |
| 600 |
glidr
Glidr |
$39,338,046.00 | $1.11 | $136,194.00 | 35,461,710.00 GLIDR | -1.36% |