Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Kelp Gain ageth
Kelp Gain
$54,530,182.00 $4,223.53 $953.74 12,911.05 100.11%
502 Mog Coin mog
Mog Coin
$54,100,082.00 $1.39e-7 $9,959,718.00 390,561,998,053,223.31 -1.51%
503 Dual dual
Dual
$54,059,986.00 $0.007421 $1,213,951.00 7,381,784,879.33 -2.68%
504 affine sn120
affine
$53,999,548.00 $18.33 $1,450,177.00 2,945,678.13 -0.83%
505 Wiki Cat wkc
Wiki Cat
$53,963,758.00 $1.00e-7 $257,052.00 538,832,292,032,149.25 1.23%
506 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
507 Merlin Chain merl
Merlin Chain
$53,860,096.00 $0.043540 $30,813,011.00 1,236,647,716.00 21.28%
508 TDCCP tdccp
TDCCP
$53,773,670.00 $0.084210 $75,302.00 639,999,980.90 1.37%
509 Escoin elg
Escoin
$53,648,894.00 $0.291239 $321,872.00 184,209,191.10 0.82%
510 Moo Deng moodeng
Moo Deng
$53,505,649.00 $0.054244 $18,037,588.00 989,938,372.77 3.40%
511 Tradable NA Legal Receivables SSL pc0000081
Tradable NA Legal Receivables SSL
$53,443,370.00 $1.00 $0.00e+0 53,443,370.25 0.00%
512 Magic Eden me
Magic Eden
$53,152,633.00 $0.105572 $8,661,570.00 504,003,933.78 -2.12%
513 Brazilian Digital brz
Brazilian Digital
$53,023,281.00 $0.199582 $56,119.00 265,733,805.71 -0.06%
514 Paycoin pci
Paycoin
$52,904,991.00 $0.051734 $527,005.00 1,022,576,439.00 -0.19%
515 cat in a dogs world mew
cat in a dogs world
$51,587,472.00 $0.000580 $8,493,362.00 88,888,888,888.88 0.24%
516 Main Street USD msusd
Main Street USD
$51,573,437.00 $0.999693 $1,414,030.00 51,589,013.97 -0.01%
517 UnifAI Network uai
UnifAI Network
$51,546,123.00 $0.217047 $3,931,653.00 239,000,000.00 5.38%
518 Geodnet geod
Geodnet
$51,277,197.00 $0.119627 $435,314.00 428,133,902.62 -6.12%
519 Rosa Inu rosa
Rosa Inu
$50,980,401.00 $0.000510 $3,161,302.00 100,000,000,000.00 30.34%
520 Tellor Tributes trb
Tellor Tributes
$50,396,864.00 $18.15 $16,863,302.00 2,777,805.54 -6.41%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 XYO Network xyo
XYO Network
$50,337,579.00 $0.003613 $8,931,541.00 13,931,216,938.01 -1.64%
523 StraitsX XUSD xusd
StraitsX XUSD
$50,287,815.00 $0.999490 $7,907,495.00 50,313,181.00 -0.01%
524 Ankr Network ankr
Ankr Network
$50,228,272.00 $0.005023 $8,675,120.00 10,000,000,000.00 -0.29%
525 Celo celo
Celo
$50,088,277.00 $0.083610 $2,909,382.00 599,105,369.00 0.63%
526 MetaDAO meta
MetaDAO
$50,064,297.00 $2.21 $769,396.00 22,684,697.99 -2.90%
527 MANTRA mantra
MANTRA
$49,986,720.00 $0.010254 $4,180,305.00 4,875,296,756.66 -2.29%
528 USDKG usdkg
USDKG
$49,985,724.00 $0.999714 $32,927.00 50,000,000.00 0.00%
529 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
530 lium sn51
lium
$49,982,036.00 $12.91 $1,105,235.00 3,878,337.82 -0.10%
531 Alloy Tether ausdt
Alloy Tether
$49,976,249.00 $0.999525 $0.004051 50,000,005.00 0.00%
532 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$49,815,755.00 $0.999291 $9,316,565.00 49,851,102.59 0.02%
533 Circle xStock crclx
Circle xStock
$49,678,747.00 $102.29 $9,309,026.00 485,794.46 -0.01%
534 Block Street bsb
Block Street
$49,597,077.00 $0.230537 $9,924,619.00 215,200,000.00 -2.57%
535 Law Blocks AI lbt
Law Blocks AI
$49,469,552.00 $0.201836 $340,809.00 244,997,999.00 0.07%
536 Tradable Eu/LatAm PoS Financing SSTL pc0000049
Tradable Eu/LatAm PoS Financing SSTL
$49,300,000.00 $1.00 $0.00e+0 49,300,000.00 0.00%
537 MimboGameGroup mgg
MimboGameGroup
$49,018,484.00 $0.003016 $572,622.00 16,249,787,558.90 0.14%
538 Decentralized Social deso
Decentralized Social
$48,731,483.00 $4.63 $13,416.94 10,532,253.89 -0.52%
539 ALEO aleo
ALEO
$48,622,049.00 $0.046304 $692,493.00 1,050,105,155.89 3.27%
540 RedStone red
RedStone
$48,607,904.00 $0.135022 $15,508,302.00 359,688,896.00 -2.27%
541 Siacoin sc
Siacoin
$48,226,803.00 $0.000969 $3,740,630.00 49,751,295,000.02 -0.66%
542 Fractal Bitcoin fb
Fractal Bitcoin
$48,140,825.00 $0.478320 $2,907,371.00 100,129,874.95 -0.93%
543 Midas mTBILL mtbill
Midas mTBILL
$47,926,015.00 $1.06 $2.74 45,298,391.71 0.00%
544 Bio Protocol bio
Bio Protocol
$47,656,147.00 $0.026928 $60,121,818.00 1,769,745,956.34 -13.73%
545 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
546 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
547 Main Street Yield msy
Main Street Yield
$47,382,382.00 $1.04 $53.53 45,584,088.64 0.00%
548 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,359,798.00 $11,846.88 $0.00e+0 3,997.66 0.00%
549 Casper Network cspr
Casper Network
$46,969,918.00 $0.002964 $2,025,729.00 15,845,553,889.00 1.45%
550 Mask Network mask
Mask Network
$46,889,269.00 $0.468765 $11,971,479.00 100,000,000.00 0.77%
551 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
552 OpenLedger open
OpenLedger
$46,176,894.00 $0.214296 $7,447,369.00 215,500,000.00 -1.27%
553 Palladium Network plld
Palladium Network
$45,853,198.00 $0.884296 $235,573.00 51,852,795.20 -5.62%
554 Venus xvs
Venus
$45,584,000.00 $2.72 $5,884,322.00 16,765,246.78 -1.77%
555 Frax (prev. FXS) frax
Frax (prev. FXS)
$45,569,032.00 $0.477542 $5,269,003.00 95,416,572.09 1.95%
556 Api3 api3
Api3
$45,497,165.00 $0.318377 $44,498,254.00 142,902,280.86 -5.82%
557 Succinct prove
Succinct
$45,444,842.00 $0.233050 $5,430,756.00 195,000,000.00 0.43%
558 Orbs orbs
Orbs
$45,091,578.00 $0.009141 $4,659,536.00 4,928,946,160.02 0.69%
559 Space and Time sxt
Space and Time
$45,037,294.00 $0.017337 $13,082,971.00 2,598,813,644.27 1.57%
560 GOHOME gohome
GOHOME
$44,990,100.00 $85.76 $878,436.00 524,619.43 -0.95%
561 Anvil anvl
Anvil
$44,742,404.00 $0.000553 $20,897.00 81,259,438,322.55 0.33%
562 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$44,681,766.00 $0.044683 $1,126,043.00 1,000,000,000.00 4.14%
563 Midas mHYPER mhyper
Midas mHYPER
$44,612,668.00 $1.09 $4,966.65 40,917,037.13 0.00%
564 PlaysOut play
PlaysOut
$43,931,329.00 $0.117624 $2,125,362.00 373,500,000.00 13.45%
565 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
566 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
567 Crown BRLV brlv
Crown BRLV
$44,437,267.00 $0.199952 $228.57 222,239,447.43 -0.29%
568 BurnedFi burn
BurnedFi
$44,288,787.00 $3.59 $235,843.00 12,347,355.09 5.03%
569 Chia xch
Chia
$44,285,889.00 $2.43 $4,518,625.00 18,284,846.00 0.16%
570 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
571 Purr purr
Purr
$44,231,164.00 $0.074347 $454,581.00 595,542,639.32 -5.30%
572 Unipoly unp
Unipoly
$44,061,446.00 $0.157796 $283,902.00 279,230,000.00 -0.50%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$43,952,634.00 $0.044022 $3,152,115.00 999,999,099.34 -1.18%
575 Hex Trust USD usdx
Hex Trust USD
$43,782,509.00 $0.992549 $113,732.00 44,110,798.57 1.46%
576 IoTeX iotx
IoTeX
$43,825,713.00 $0.004647 $2,417,456.00 9,441,368,550.00 1.72%
577 Prom prom
Prom
$43,802,694.00 $2.40 $31,481,548.00 18,250,000.00 12.41%
578 ChangeNOW now
ChangeNOW
$43,703,359.00 $0.523222 $9,483.65 83,592,578.67 -1.96%
579 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
580 BIM bim
BIM
$43,571,616.00 $1.45 $234,925.00 30,000,000.00 -0.95%
581 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
582 Ardor ardr
Ardor
$43,457,667.00 $0.043510 $446,592.00 998,466,231.00 -1.26%
583 Avantis avnt
Avantis
$43,353,868.00 $0.136050 $15,579,818.00 319,958,479.00 -0.80%
584 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
585 Glidr glidr
Glidr
$42,547,470.00 $1.20 $99,959.00 35,461,710.00 -0.26%
586 AltLayer alt
AltLayer
$42,363,300.00 $0.007154 $7,825,959.00 5,922,395,830.00 0.05%
587 Gemini Dollar gusd
Gemini Dollar
$42,151,477.00 $1.00 $389,300.00 42,145,869.76 0.04%
588 Venom venom
Venom
$41,975,089.00 $0.019494 $108,427.00 2,153,191,904.30 1.89%
589 SKALE skl
SKALE
$41,983,894.00 $0.006891 $9,087,310.00 6,094,019,337.00 -0.57%
590 Fabric Protocol robo
Fabric Protocol
$41,862,428.00 $0.018766 $13,930,229.00 2,231,000,000.00 -2.41%
591 LAB lab
LAB
$41,832,841.00 $0.543082 $33,881,006.00 76,546,099.14 -9.63%
592 BORA bora
BORA
$41,811,637.00 $0.036246 $284,170.00 1,152,750,000.00 -1.61%
593 Waves waves
Waves
$41,797,226.00 $0.417345 $8,806,121.00 100,000,000.00 -2.42%
594 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
595 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
596 Rocket Pool rpl
Rocket Pool
$41,597,574.00 $1.86 $3,334,933.00 22,367,035.43 -1.41%
597 Vana vana
Vana
$41,602,443.00 $1.35 $4,826,987.00 30,800,000.00 -5.72%
598 Useless Coin useless
Useless Coin
$41,519,608.00 $0.041555 $5,847,007.00 999,940,362.02 -5.19%
599 MYX Finance myx
MYX Finance
$41,410,829.00 $0.217224 $15,506,581.00 190,768,939.69 -3.17%
600 ICON icx
ICON
$41,409,956.00 $0.037858 $1,233,231.00 1,096,169,303.08 -0.93%