| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
rave
RaveDAO |
$50,571,564.00 | $0.211530 | $34,327,195.00 | 239,172,222.00 RAVE | -12.27% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
aleo
ALEO |
$50,383,976.00 | $0.053135 | $3,074,287.00 | 948,641,110.86 ALEO | -5.99% |
| 504 |
usdo
OpenEden OpenDollar |
$50,156,094.00 | $0.998500 | $5,305.54 | 50,231,420.63 USDO | 0.08% |
| 505 |
xvs
Venus |
$50,093,305.00 | $2.99 | $2,807,558.00 | 16,761,278.75 XVS | 1.38% |
| 506 |
usdkg
USDKG |
$50,000,791.00 | $1.00 | $127,105.00 | 50,000,000.00 USDKG | 0.01% |
| 507 |
ausdt
Alloy Tether |
$49,968,165.00 | $0.999363 | $1.53 | 50,000,005.00 AUSDT | 0.05% |
| 508 |
popcat
Popcat |
$49,774,420.00 | $0.050794 | $13,352,142.00 | 979,978,669.96 POPCAT | 0.22% |
| 509 |
iotx
IoTeX |
$49,764,269.00 | $0.005275 | $3,186,474.00 | 9,441,368,979.00 IOTX | 3.53% |
| 510 |
islm
Islamic Coin |
$49,349,860.00 | $0.019757 | $77,365.00 | 2,503,255,438.21 ISLM | -2.00% |
| 511 |
crclx
Circle xStock |
$49,404,797.00 | $114.33 | $32,347,026.00 | 432,186.75 CRCLX | -4.44% |
| 512 |
me
Magic Eden |
$48,866,047.00 | $0.113927 | $14,009,401.00 | 428,721,254.58 ME | 2.04% |
| 513 |
tag
TAGGER |
$48,684,969.00 | $0.000449 | $2,208,512.00 | 108,864,805,114.17 TAG | 1.16% |
| 514 |
btw
Bitway |
$48,293,968.00 | $0.021939 | $23,467,819.00 | 2,200,000,000.00 BTW | 22.71% |
| 515 |
moodeng
Moo Deng |
$48,376,753.00 | $0.048925 | $9,666,349.00 | 989,938,575.71 MOODENG | 1.64% |
| 516 |
mtbill
Midas mTBILL |
$48,114,904.00 | $1.05 | $8.74 | 45,626,341.82 MTBILL | 0.04% |
| 517 |
usd+
Overnight.fi USD+ |
$47,898,259.00 | $0.996198 | $1.46 | 48,085,096.37 USD+ | -0.00% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
drift
Drift Protocol |
$47,681,348.00 | $0.081902 | $6,140,441.00 | 581,870,442.18 DRIFT | 1.02% |
| 520 |
bnkr
BankrCoin |
$47,391,282.00 | $0.000474 | $5,624,839.00 | 100,000,000,000.00 BNKR | -6.14% |
| 521 |
xch
Chia |
$47,409,269.00 | $2.62 | $1,631,622.00 | 18,105,439.00 XCH | 5.30% |
| 522 |
gohome
GOHOME |
$47,170,883.00 | $90.06 | $980,592.00 | 524,619.43 GOHOME | 1.64% |
| 523 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,176,865.00 | $11,801.12 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 524 |
now
ChangeNOW |
$46,908,410.00 | $0.561722 | $11,272.30 | 83,599,827.67 NOW | 1.18% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
xusd
StraitsX XUSD |
$46,804,461.00 | $1.00 | $12,480,762.00 | 46,801,209.55 XUSD | -0.01% |
| 527 |
orbs
Orbs |
$46,447,510.00 | $0.009472 | $3,776,499.00 | 4,904,946,160.02 ORBS | -1.47% |
| 528 |
waves
Waves |
$45,798,620.00 | $0.457878 | $637,096.00 | 100,000,000.00 WAVES | 0.72% |
| 529 |
ardr
Ardor |
$45,675,968.00 | $0.045798 | $4,605,662.00 | 998,466,231.00 ARDR | -3.03% |
| 530 |
mhyper
Midas mHYPER |
$45,622,902.00 | $1.08 | $12,183.53 | 42,110,686.69 MHYPER | 0.00% |
| 531 |
baby
Babylon |
$45,446,544.00 | $0.014849 | $10,364,884.00 | 3,060,409,928.98 BABY | 1.30% |
| 532 |
pnut
Peanut the Squirrel |
$45,410,321.00 | $0.045433 | $13,193,804.00 | 999,842,424.92 PNUT | 2.00% |
| 533 |
zama
Zama |
$45,048,037.00 | $0.020495 | $17,747,350.00 | 2,200,000,000.00 ZAMA | 5.40% |
| 534 |
fb
Fractal Bitcoin |
$44,950,393.00 | $0.461864 | $1,622,052.00 | 97,330,274.95 FB | -1.34% |
| 535 |
celo
Celo |
$44,994,745.00 | $0.075310 | $5,372,538.00 | 597,552,519.00 CELO | 1.20% |
| 536 |
esports
Yooldo Games |
$44,884,360.00 | $0.296110 | $13,113,052.00 | 151,800,000.00 ESPORTS | -2.87% |
| 537 |
luna
Terra |
$44,635,670.00 | $0.062857 | $5,962,835.00 | 709,984,438.92 LUNA | -1.32% |
| 538 |
la
Lagrange |
$44,679,463.00 | $0.231662 | $6,315,431.00 | 193,000,000.00 LA | -6.42% |
| 539 |
arrr
Pirate Chain |
$44,376,312.00 | $0.226163 | $414,129.00 | 196,213,797.97 ARRR | -1.10% |
| 540 |
gusd
Gemini Dollar |
$44,226,775.00 | $0.999678 | $546,013.00 | 44,241,023.44 GUSD | -0.87% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
trb
Tellor Tributes |
$44,131,371.00 | $15.97 | $14,095,268.00 | 2,763,890.48 TRB | 2.91% |
| 544 |
unp
Unipoly |
$44,097,607.00 | $0.157926 | $335,229.00 | 279,230,000.00 UNP | 0.49% |
| 545 |
dusk
DUSK |
$44,119,988.00 | $0.088259 | $7,258,347.00 | 500,000,000.00 DUSK | 1.55% |
| 546 |
sn120
affine |
$44,081,033.00 | $16.95 | $438,077.00 | 2,603,871.87 SN120 | 7.46% |
| 547 |
ankr
Ankr Network |
$44,033,901.00 | $0.004404 | $7,181,140.00 | 10,000,000,000.00 ANKR | 1.09% |
| 548 |
mask
Mask Network |
$43,995,292.00 | $0.440018 | $6,062,262.00 | 100,000,000.00 MASK | 0.81% |
| 549 |
vana
Vana |
$43,900,358.00 | $1.43 | $1,485,597.00 | 30,800,000.00 VANA | 1.57% |
| 550 |
rpl
Rocket Pool |
$43,826,885.00 | $1.96 | $2,477,163.00 | 22,283,476.40 RPL | 1.99% |
| 551 |
birb
Moonbirds |
$43,639,274.00 | $0.153120 | $5,511,136.00 | 285,000,000.00 BIRB | 3.16% |
| 552 |
inc
WorldAssets |
$43,503,303.00 | $0.483370 | $144,972.00 | 90,000,000.00 INC | -0.71% |
| 553 |
would
would |
$43,341,053.00 | $0.043365 | $7,243.93 | 999,452,575.99 WOULD | 1.08% |
| 554 |
oft
ONFA |
$43,341,155.00 | $0.403973 | $230,191.00 | 107,287,555.75 OFT | -2.10% |
| 555 |
alt
AltLayer |
$43,327,216.00 | $0.007625 | $11,963,015.00 | 5,681,597,219.00 ALT | -3.00% |
| 556 |
apxusd
apxUSD |
$43,187,205.00 | $1.00 | $3,987,505.00 | 43,178,450.00 APXUSD | 0.14% |
| 557 |
merl
Merlin Chain |
$43,137,391.00 | $0.037110 | $4,459,281.00 | 1,161,505,633.00 MERL | 1.81% |
| 558 |
band
Band |
$42,874,854.00 | $0.248284 | $25,095,445.00 | 172,558,611.23 BAND | 11.41% |
| 559 |
arc
AI Rig Complex |
$42,647,685.00 | $0.042583 | $8,281,550.00 | 999,983,490.85 ARC | -3.15% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
plld
Palladium Network |
$41,808,786.00 | $0.806165 | $111,069.00 | 51,861,311.15 PLLD | -0.95% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
api3
Api3 |
$42,320,614.00 | $0.296875 | $37,831,902.00 | 142,562,946.52 API3 | 5.08% |
| 564 |
yzy
YZY |
$42,124,808.00 | $0.324068 | $813,145.00 | 129,999,999.90 YZY | 0.06% |
| 565 |
quai
Quai Network |
$42,152,578.00 | $0.041946 | $271,600.00 | 1,005,022,961.00 QUAI | 0.94% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
bora
BORA |
$42,143,153.00 | $0.036559 | $178,649.00 | 1,152,750,000.00 BORA | -0.61% |
| 568 |
skyai
SkyAI |
$42,123,194.00 | $0.042151 | $2,846,704.00 | 1,000,000,000.00 SKYAI | 0.12% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
conscious
Conscious Token |
$42,079,243.00 | $0.089845 | $16,645.61 | 468,351,273.91 CONSCIOUS | 2.12% |
| 571 |
usdx
Hex Trust USD |
$41,907,335.00 | $0.999015 | $59,160.00 | 41,942,373.09 USDX | -0.05% |
| 572 |
atone
AtomOne |
$42,153,310.00 | $0.335910 | $21,113.00 | 125,489,951.60 ATONE | 1.05% |
| 573 |
cspr
Casper Network |
$41,859,716.00 | $0.003004 | $893,329.00 | 13,928,404,970.00 CSPR | 2.37% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
brlv
Crown BRLV |
$41,719,312.00 | $0.193281 | $4,650.71 | 215,865,672.06 BRLV | 0.11% |
| 576 |
lcx
LCX |
$41,687,125.00 | $0.044304 | $118,224.00 | 940,989,527.00 LCX | -0.23% |
| 577 |
rlp
Resolv Liquidity Provider Token |
$41,658,110.00 | $1.29 | $81,765.00 | 32,406,947.51 RLP | -0.01% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
dovu
DOVU |
$41,617,630.00 | $0.004159 | $210,288.00 | 10,000,000,000.00 DOVU | 7.20% |
| 580 |
whitewhale
The White Whale |
$41,595,532.00 | $0.041598 | $2,037,358.00 | 1,000,000,000.00 WHITEWHALE | 3.72% |
| 581 |
kntq
Kinetiq |
$41,542,919.00 | $0.153880 | $554,924.00 | 270,000,000.00 KNTQ | 10.46% |
| 582 |
red
RedStone |
$40,942,499.00 | $0.128319 | $8,353,292.00 | 319,213,597.00 RED | -0.04% |
| 583 |
sn4
Targon |
$40,903,037.00 | $9.47 | $1,601,190.00 | 4,327,129.03 SN4 | 6.96% |
| 584 |
atos
Atoshi |
$40,735,969.00 | $0.045213 | $13,973.75 | 903,160,633.18 ATOS | 2.30% |
| 585 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,727,030.00 | $0.770000 | $7,075.15 | 52,892,247.00 OMNI | -1.41% |
| 586 |
ilv
Illuvium |
$40,738,533.00 | $4.29 | $6,961,890.00 | 9,485,433.38 ILV | 6.18% |
| 587 |
icx
ICON |
$40,396,275.00 | $0.036943 | $14,765,719.00 | 1,093,777,461.02 ICX | -7.56% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
uma
UMA |
$40,657,553.00 | $0.438605 | $11,905,855.00 | 92,108,464.97 UMA | 7.01% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
usdp
Pax Dollar |
$40,554,022.00 | $0.999627 | $3,661,854.00 | 40,569,460.76 USDP | -0.03% |
| 592 |
ful
Fulcrom |
$40,409,659.00 | $0.002433 | $15,791.24 | 16,626,642,892.78 FUL | 2.00% |
| 593 |
busd
BUSD |
$39,923,613.00 | $0.997497 | $5,297.06 | 40,026,297.13 BUSD | 0.12% |
| 594 |
ssv
SSV Network |
$40,107,841.00 | $2.73 | $9,958,731.00 | 14,699,173.10 SSV | 2.92% |
| 595 |
srx
StorX |
$40,003,798.00 | $0.065940 | $2,204,958.00 | 606,342,878.17 SRX | 1.95% |
| 596 |
unt
UnityWallet Token |
$39,941,862.00 | $0.060774 | $2,103.77 | 657,214,285.00 UNT | 1.53% |
| 597 |
not
Notcoin |
$39,876,838.00 | $0.000401 | $11,145,362.00 | 99,429,447,866.91 NOT | 4.22% |
| 598 |
skl
SKALE |
$39,908,497.00 | $0.006584 | $2,827,030.00 | 6,061,936,004.00 SKL | -1.54% |
| 599 |
glidr
Glidr |
$39,828,599.00 | $1.12 | $159,582.00 | 35,461,710.00 GLIDR | 1.60% |
| 600 |
ptgc
The Grays Currency |
$39,913,297.00 | $0.000139 | $32,544.00 | 289,581,748,339.09 PTGC | -3.93% |