Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Popcat popcat
Popcat
$51,035,501.00 $0.052135 $11,820,944.00 979,978,669.96 0.04%
502 Drift Protocol drift
Drift Protocol
$50,970,817.00 $0.086794 $5,392,918.00 586,642,333.85 5.92%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Space and Time sxt
Space and Time
$50,970,793.00 $0.016940 $5,276,112.00 3,013,644,496.27 -2.92%
505 Celo celo
Celo
$50,731,664.00 $0.085087 $13,496,863.00 597,552,519.00 3.37%
506 Zama zama
Zama
$50,722,880.00 $0.023122 $9,206,002.00 2,200,000,000.00 4.45%
507 Venom venom
Venom
$50,320,693.00 $0.023454 $865,093.00 2,145,378,946.27 -0.18%
508 Espresso esp
Espresso
$50,066,208.00 $0.095918 $4,797,633.00 520,550,000.00 2.47%
509 USDKG usdkg
USDKG
$49,997,311.00 $0.999905 $171,291.00 50,000,000.00 -0.00%
510 Alloy Tether ausdt
Alloy Tether
$49,945,107.00 $0.998861 $15.06 50,000,005.00 -0.02%
511 Ankr Network ankr
Ankr Network
$49,724,805.00 $0.004972 $15,896,208.00 10,000,000,000.00 2.70%
512 Moo Deng moodeng
Moo Deng
$49,378,178.00 $0.049875 $10,224,289.00 989,938,416.24 1.36%
513 OpenEden OpenDollar usdo
OpenEden OpenDollar
$49,338,458.00 $0.998380 $1,407.51 49,443,257.84 -0.01%
514 Enjin Coin enj
Enjin Coin
$49,307,528.00 $0.025383 $56,630,986.00 1,942,244,776.14 8.93%
515 Venus xvs
Venus
$49,196,386.00 $2.94 $3,468,500.00 16,762,239.41 -2.03%
516 Tesla xStock tslax
Tesla xStock
$48,855,544.00 $370.99 $22,837,536.00 131,517.98 -3.32%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 Request req
Request
$48,696,761.00 $0.065426 $1,009,727.00 744,291,192.26 -0.54%
519 GOHOME gohome
GOHOME
$48,484,821.00 $92.16 $1,155,312.00 524,619.43 -0.27%
520 QuantixAI qai
QuantixAI
$48,462,584.00 $60.34 $843,626.00 803,852.14 0.41%
521 Avantis avnt
Avantis
$48,213,655.00 $0.150974 $7,377,394.00 319,958,479.00 0.94%
522 Anvil anvl
Anvil
$48,001,889.00 $0.000598 $49,214.00 80,258,438,321.55 2.93%
523 IoTeX iotx
IoTeX
$48,001,497.00 $0.005084 $2,357,904.00 9,441,368,895.00 3.42%
524 AtomOne atone
AtomOne
$47,894,933.00 $0.377938 $6,096.34 126,250,764.61 0.17%
525 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
526 ZIGChain zig
ZIGChain
$47,828,691.00 $0.033920 $1,894,572.00 1,408,940,795.24 -0.80%
527 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
528 AI Rig Complex arc
AI Rig Complex
$47,610,978.00 $0.047554 $6,777,787.00 999,983,340.07 13.79%
529 ChangeNOW now
ChangeNOW
$47,415,567.00 $0.565901 $4,300.14 83,592,578.67 -0.47%
530 Frax (prev. FXS) frax
Frax (prev. FXS)
$47,376,341.00 $0.496763 $4,585,276.00 95,386,224.97 -3.09%
531 SkyAI skyai
SkyAI
$47,355,323.00 $0.047119 $4,124,337.00 1,000,000,000.00 5.57%
532 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,214,443.00 $11,810.52 $0.00e+0 3,997.66 0.01%
533 Midas mTBILL mtbill
Midas mTBILL
$47,139,267.00 $1.06 $37.27 44,670,820.24 0.01%
534 BabyBoomToken bbt
BabyBoomToken
$47,035,455.00 $0.276073 $231,337.00 170,880,974.00 0.31%
535 Lagrange la
Lagrange
$46,667,233.00 $0.242281 $6,658,177.00 193,000,000.00 2.42%
536 Mask Network mask
Mask Network
$46,424,263.00 $0.465586 $10,155,857.00 100,000,000.00 4.58%
537 Orbs orbs
Orbs
$46,317,235.00 $0.009429 $2,690,817.00 4,908,946,160.02 -1.80%
538 Wiki Cat wkc
Wiki Cat
$46,240,165.00 $8.57e-8 $262,562.00 539,856,726,496,839.94 9.87%
539 MEET48 idol
MEET48
$46,138,168.00 $0.025909 $4,632,421.00 1,782,229,434.50 -1.96%
540 Midas mHYPER mhyper
Midas mHYPER
$45,704,282.00 $1.09 $10.84 42,123,206.46 0.00%
541 Waves waves
Waves
$45,512,872.00 $0.455385 $1,597,258.00 100,000,000.00 0.61%
542 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
543 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
544 Islamic Coin islm
Islamic Coin
$45,310,352.00 $0.017962 $107,012.00 2,521,277,968.09 0.01%
545 StraitsX XUSD xusd
StraitsX XUSD
$45,255,344.00 $0.999899 $8,569,450.00 45,262,681.00 0.00%
546 Ardor ardr
Ardor
$45,178,198.00 $0.045204 $578,609.00 998,466,231.00 -0.11%
547 Tellor Tributes trb
Tellor Tributes
$44,898,302.00 $16.27 $11,161,533.00 2,764,992.14 2.40%
548 Casper Network cspr
Casper Network
$44,810,895.00 $0.003103 $1,171,829.00 14,445,005,296.00 1.48%
549 Pirate Chain arrr
Pirate Chain
$44,611,467.00 $0.227809 $430,599.00 196,213,797.97 -1.85%
550 Peanut the Squirrel pnut
Peanut the Squirrel
$44,287,308.00 $0.044364 $11,344,074.00 999,842,421.27 0.78%
551 Moonbirds birb
Moonbirds
$44,078,334.00 $0.154665 $4,368,840.00 285,000,000.00 -0.06%
552 Fractal Bitcoin fb
Fractal Bitcoin
$43,800,663.00 $0.447434 $1,508,436.00 97,913,949.95 0.60%
553 Terra luna
Terra
$43,786,470.00 $0.061808 $7,327,552.00 709,984,438.92 1.80%
554 Unipoly unp
Unipoly
$43,651,142.00 $0.156071 $282,033.00 279,230,000.00 -0.27%
555 Vana vana
Vana
$43,441,941.00 $1.41 $1,427,123.00 30,800,000.00 0.95%
556 Niza Global niza
Niza Global
$43,435,004.00 $0.037756 $1,011,528.00 1,150,000,000.00 -7.07%
557 BankrCoin bnkr
BankrCoin
$43,352,320.00 $0.000433 $4,945,647.00 100,000,000,000.00 0.70%
558 Gemini Dollar gusd
Gemini Dollar
$43,293,032.00 $0.999369 $327,264.00 43,319,922.25 0.19%
559 Yooldo Games esports
Yooldo Games
$43,187,750.00 $0.284027 $31,058,439.00 151,800,000.00 -6.41%
560 would would
would
$42,930,621.00 $0.043067 $26,757.00 999,452,574.01 0.51%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 lium sn51
lium
$42,833,006.00 $11.22 $255,569.00 3,801,547.01 12.55%
564 Irys irys
Irys
$42,569,878.00 $0.021522 $12,959,071.00 2,000,000,000.00 19.31%
565 RedStone red
RedStone
$42,525,892.00 $0.129710 $7,468,415.00 327,516,223.00 0.38%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 Naoris Protocol naoris
Naoris Protocol
$42,505,938.00 $0.070482 $1,607,912.00 599,260,000.00 8.77%
568 YZY yzy
YZY
$42,389,675.00 $0.326904 $609,378.00 129,999,999.90 0.29%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$42,151,885.00 $0.329295 $49.38 127,749,331.19 5.36%
571 AltLayer alt
AltLayer
$42,011,884.00 $0.007398 $6,082,300.00 5,681,597,219.00 0.29%
572 BORA bora
BORA
$42,006,321.00 $0.036338 $440,143.00 1,152,750,000.00 0.49%
573 Main Street USD msusd
Main Street USD
$41,989,737.00 $0.996153 $3,701,530.00 42,057,005.67 -0.42%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 LCX lcx
LCX
$41,800,200.00 $0.044423 $253,630.00 940,989,527.00 1.71%
576 Ridges AI sn62
Ridges AI
$41,466,382.00 $9.47 $2,350,868.00 4,355,520.43 5.89%
577 Rocket Pool rpl
Rocket Pool
$41,199,504.00 $1.85 $2,223,736.00 22,283,476.40 -1.58%
578 Proprietary Trading Network sn8
Proprietary Trading Network
$41,194,567.00 $9.59 $476,560.00 4,274,988.58 10.38%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 Crown BRLV brlv
Crown BRLV
$40,946,730.00 $0.189139 $14,450.25 216,237,346.32 -0.36%
581 DUSK dusk
DUSK
$40,666,421.00 $0.081349 $6,170,301.00 500,000,000.00 -3.56%
582 Hex Trust USD usdx
Hex Trust USD
$40,613,723.00 $0.968341 $80,086.00 41,942,373.09 -3.15%
583 UnityWallet Token unt
UnityWallet Token
$40,568,666.00 $0.061756 $2,539.60 657,214,285.00 1.49%
584 Pax Dollar usdp
Pax Dollar
$40,535,109.00 $0.999125 $6,509,570.00 40,569,460.75 -0.02%
585 BIM bim
BIM
$40,312,915.00 $1.34 $216,564.00 30,000,000.00 -0.34%
586 Ontology ont
Ontology
$40,145,620.00 $0.042948 $6,762,101.00 934,260,568.00 1.25%
587 Api3 api3
Api3
$40,135,748.00 $0.281461 $4,897,114.00 142,650,886.80 -0.41%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 Babylon baby
Babylon
$40,017,100.00 $0.012989 $8,951,450.00 3,074,142,830.98 -0.14%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 ICON icx
ICON
$39,943,688.00 $0.036499 $610,875.00 1,094,253,246.92 -0.28%
592 UMA uma
UMA
$39,804,073.00 $0.432688 $3,501,984.00 92,108,464.97 -0.07%
593 BUSD busd
BUSD
$39,714,787.00 $0.992296 $13,484.06 40,026,297.13 0.08%
594 Glidr glidr
Glidr
$39,688,679.00 $1.12 $147,213.00 35,461,710.00 0.56%
595 Fulcrom ful
Fulcrom
$39,680,191.00 $0.002384 $10,940.50 16,629,807,532.01 -0.72%
596 Atoshi atos
Atoshi
$39,655,447.00 $0.043531 $33,031.00 903,160,633.18 -2.37%
597 SKALE skl
SKALE
$39,522,406.00 $0.006516 $2,425,664.00 6,061,936,004.00 0.42%
598 Notcoin not
Notcoin
$39,396,436.00 $0.000395 $7,490,925.00 99,429,447,866.91 3.11%
599 Omni Network [Old] omni
Omni Network [Old]
$39,351,832.00 $0.735000 $4,992.39 52,892,247.00 -4.27%
600 TronBank tbk
TronBank
$39,315,480.00 $0.393156 $211,645.00 100,000,000.00 -0.85%