| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
orbs
Orbs |
$49,556,777.00 | $0.010141 | $6,727,199.00 | 4,901,946,160.02 ORBS | -1.15% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
zama
Zama |
$48,903,618.00 | $0.022198 | $21,668,352.00 | 2,200,000,000.00 ZAMA | -5.24% |
| 504 |
btr
Bitlayer |
$48,887,075.00 | $0.185706 | $6,526,511.00 | 261,600,000.00 BTR | -2.79% |
| 505 |
req
Request |
$48,838,411.00 | $0.065565 | $1,253,429.00 | 744,291,192.26 REQ | 5.53% |
| 506 |
waves
Waves |
$48,554,848.00 | $0.485525 | $1,582,097.00 | 100,000,000.00 WAVES | 5.90% |
| 507 |
pnut
Peanut the Squirrel |
$48,591,466.00 | $0.048522 | $13,224,986.00 | 999,842,574.71 PNUT | 9.99% |
| 508 |
drift
Drift Protocol |
$48,436,794.00 | $0.086961 | $8,150,104.00 | 555,962,812.77 DRIFT | 6.85% |
| 509 |
esports
Yooldo Games |
$48,269,873.00 | $0.317941 | $25,532,357.00 | 151,800,000.00 ESPORTS | -6.43% |
| 510 |
niza
Niza Global |
$48,005,279.00 | $0.041862 | $595,194.00 | 1,150,000,000.00 NIZA | 0.03% |
| 511 |
would
would |
$47,987,579.00 | $0.048014 | $33,893.00 | 999,452,591.65 WOULD | 13.01% |
| 512 |
xusd
StraitsX XUSD |
$47,966,142.00 | $1.00 | $11,741,365.00 | 47,951,209.55 XUSD | 0.01% |
| 513 |
rlp
Resolv Liquidity Provider Token |
$47,799,454.00 | $1.28 | $1,273,125.00 | 37,320,420.18 RLP | -0.09% |
| 514 |
avnt
Avantis |
$47,787,402.00 | $0.184820 | $10,399,881.00 | 258,205,903.15 AVNT | 4.42% |
| 515 |
birb
Moonbirds |
$47,758,962.00 | $0.167487 | $10,805,321.00 | 285,000,000.00 BIRB | 5.37% |
| 516 |
usdp
Pax Dollar |
$47,561,737.00 | $0.999736 | $11,223,751.00 | 47,569,452.76 USDP | -0.04% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
mtbill
Midas mTBILL |
$47,482,404.00 | $1.05 | $45.77 | 45,102,492.83 MTBILL | 0.00% |
| 519 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | 0.00% |
| 520 |
singularry
Singularry |
$47,139,184.00 | $0.047119 | $1,330,758.00 | 999,897,536.93 SINGULARRY | -4.85% |
| 521 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,106,107.00 | $11,783.42 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 522 |
la
Lagrange |
$47,090,946.00 | $0.243739 | $57,588,641.00 | 193,000,000.00 LA | 11.62% |
| 523 |
dag
Constellation |
$47,026,383.00 | $0.012329 | $860,325.00 | 3,820,137,710.09 DAG | -1.14% |
| 524 |
bananas31
Banana For Scale |
$46,818,480.00 | $0.004680 | $6,198,158.00 | 10,000,000,000.00 BANANAS31 | -0.26% |
| 525 |
gun
Gunz |
$46,716,655.00 | $0.029997 | $21,191,970.00 | 1,554,833,333.00 GUN | 11.61% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
xch
Chia |
$46,720,328.00 | $2.59 | $1,844,341.00 | 18,037,380.00 XCH | 4.25% |
| 528 |
celo
Celo |
$46,651,922.00 | $0.078402 | $4,568,114.00 | 594,862,139.00 CELO | 6.59% |
| 529 |
cusdo
Compounding OpenDollar |
$46,527,156.00 | $1.04 | $913,122.00 | 44,628,473.13 CUSDO | -0.15% |
| 530 |
ssv
SSV Network |
$46,470,014.00 | $3.16 | $10,936,406.00 | 14,699,173.10 SSV | 10.16% |
| 531 |
tria
TRIA |
$46,027,792.00 | $0.021332 | $14,585,554.00 | 2,157,670,000.00 TRIA | 12.63% |
| 532 |
vana
Vana |
$46,151,160.00 | $1.50 | $4,926,278.00 | 30,800,000.00 VANA | 6.58% |
| 533 |
apex
APEX |
$45,929,069.00 | $0.334111 | $2,687,153.00 | 137,510,045.00 APEX | 11.55% |
| 534 |
gohome
GOHOME |
$45,667,909.00 | $87.08 | $1,120,499.00 | 524,619.43 GOHOME | 6.72% |
| 535 |
bio
Bio Protocol |
$45,600,200.00 | $0.025739 | $27,536,920.00 | 1,769,745,956.34 BIO | 2.72% |
| 536 |
unp
Unipoly |
$45,582,132.00 | $0.163242 | $324,950.00 | 279,230,000.00 UNP | 6.21% |
| 537 |
inc
WorldAssets |
$45,335,912.00 | $0.503620 | $298,594.00 | 90,000,000.00 INC | -0.40% |
| 538 |
fb
Fractal Bitcoin |
$45,028,875.00 | $0.468136 | $1,878,848.00 | 96,267,249.95 FB | -0.36% |
| 539 |
gps
GoPlus Security |
$45,022,396.00 | $0.010202 | $35,070,137.00 | 4,409,100,001.78 GPS | -7.80% |
| 540 |
snek
Snek |
$45,258,775.00 | $0.000606 | $1,847,647.00 | 74,738,859,163.00 SNEK | 14.67% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
ankr
Ankr Network |
$44,981,408.00 | $0.004496 | $4,224,184.00 | 10,000,000,000.00 ANKR | 6.98% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
rpl
Rocket Pool |
$44,512,205.00 | $2.00 | $4,874,558.00 | 22,200,229.53 RPL | 2.17% |
| 545 |
mask
Mask Network |
$44,715,360.00 | $0.446747 | $6,928,645.00 | 100,000,000.00 MASK | 9.13% |
| 546 |
alt
AltLayer |
$44,639,379.00 | $0.007857 | $5,461,917.00 | 5,681,597,219.00 ALT | 7.19% |
| 547 |
bora
BORA |
$44,627,314.00 | $0.038649 | $490,368.00 | 1,152,750,000.00 BORA | 4.36% |
| 548 |
cspr
Casper Network |
$44,607,130.00 | $0.003214 | $1,984,879.00 | 13,885,228,329.00 CSPR | 6.39% |
| 549 |
usdx
Hex Trust USD |
$44,410,404.00 | $1.00 | $91,676.00 | 44,442,373.09 USDX | 0.11% |
| 550 |
iotx
IoTeX |
$44,370,937.00 | $0.004696 | $2,833,842.00 | 9,441,368,979.00 IOTX | 1.28% |
| 551 |
ardr
Ardor |
$44,169,194.00 | $0.044277 | $284,883.00 | 998,466,231.00 ARDR | 5.55% |
| 552 |
useless
Useless Coin |
$44,169,179.00 | $0.044052 | $12,361,058.00 | 999,940,362.02 USELESS | 15.94% |
| 553 |
gusd
Gemini Dollar |
$44,133,156.00 | $1.00 | $460,052.00 | 44,088,002.90 GUSD | 0.04% |
| 554 |
lrc
Loopring |
$44,034,868.00 | $0.035344 | $9,531,991.00 | 1,245,991,468.94 LRC | 6.93% |
| 555 |
dusk
DUSK |
$43,724,822.00 | $0.087226 | $28,308,650.00 | 500,000,000.00 DUSK | 5.15% |
| 556 |
luna
Terra |
$43,680,084.00 | $0.063482 | $10,106,922.00 | 687,660,230.00 LUNA | 4.08% |
| 557 |
snt
Status |
$43,656,223.00 | $0.011018 | $1,569,173.00 | 3,960,483,788.31 SNT | 7.16% |
| 558 |
auki
Auki |
$43,606,083.00 | $0.011737 | $256,330.00 | 3,716,080,325.41 AUKI | 10.85% |
| 559 |
usdon
Ondo U.S. Dollar Token |
$43,598,908.00 | $1.00 | $45,920,862.00 | 43,598,908.26 USDON | 0.00% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
vr
Victoria VR |
$43,331,570.00 | $0.002579 | $593,557.00 | 16,800,000,000.00 VR | -0.43% |
| 563 |
now
ChangeNOW |
$43,175,635.00 | $0.516985 | $13,047.46 | 83,599,827.67 NOW | 8.66% |
| 564 |
sahara
Sahara AI |
$43,133,360.00 | $0.015525 | $14,914,598.00 | 2,776,562,500.00 SAHARA | 5.44% |
| 565 |
yzy
YZY |
$43,101,169.00 | $0.331094 | $1,543,719.00 | 129,999,999.90 YZY | 0.35% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
irys
Irys |
$43,122,670.00 | $0.021541 | $8,451,351.00 | 2,000,000,000.00 IRYS | 0.10% |
| 568 |
ful
Fulcrom |
$42,994,486.00 | $0.002586 | $14,792.91 | 16,618,191,896.57 FUL | 4.73% |
| 569 |
uma
UMA |
$42,792,041.00 | $0.473211 | $8,857,076.00 | 90,299,955.08 UMA | 5.76% |
| 570 |
api3
Api3 |
$42,688,330.00 | $0.300168 | $6,077,459.00 | 142,223,232.75 API3 | 5.73% |
| 571 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$43,409,404.00 | $0.834759 | $96,507.00 | 52,002,301.00 OMNI | -8.55% |
| 572 |
trb
Tellor Tributes |
$42,319,309.00 | $15.31 | $11,325,169.00 | 2,759,303.94 TRB | 8.66% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
icx
ICON |
$42,086,151.00 | $0.038425 | $684,377.00 | 1,091,681,289.58 ICX | 8.10% |
| 575 |
atone
AtomOne |
$41,987,866.00 | $0.338286 | $48,809.00 | 124,119,584.23 ATONE | 1.62% |
| 576 |
lcx
LCX |
$41,865,487.00 | $0.044492 | $388,514.00 | 940,989,527.00 LCX | 3.29% |
| 577 |
enso
Enso |
$41,846,206.00 | $2.03 | $503,071,557.00 | 20,590,000.00 ENSO | -23.78% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
skyai
SkyAI |
$41,778,352.00 | $0.041745 | $4,190,332.00 | 1,000,000,000.00 SKYAI | 5.74% |
| 580 |
pundix
Pundi X |
$41,728,965.00 | $0.160832 | $2,564,225.00 | 258,386,541.10 PUNDIX | 3.21% |
| 581 |
burn
BurnedFi |
$41,611,448.00 | $3.37 | $72,619.00 | 12,364,356.68 BURN | 0.86% |
| 582 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 583 |
ont
Ontology |
$41,028,890.00 | $0.043918 | $12,063,892.00 | 934,260,568.00 ONT | 10.27% |
| 584 |
meme
Memecoin |
$40,879,597.00 | $0.000660 | $10,571,283.00 | 61,930,348,550.00 MEME | 3.72% |
| 585 |
skl
SKALE |
$40,918,559.00 | $0.006736 | $3,981,350.00 | 6,061,936,004.00 SKL | 5.04% |
| 586 |
purr
Purr |
$41,107,179.00 | $0.069016 | $593,871.00 | 595,617,940.98 PURR | 1.87% |
| 587 |
atos
Atoshi |
$40,262,132.00 | $0.044584 | $112,647.00 | 903,160,633.18 ATOS | 13.27% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
sqd
SQD |
$40,103,914.00 | $0.040049 | $2,634,931.00 | 1,001,419,446.46 SQD | 7.00% |
| 591 |
busd
BUSD |
$40,101,578.00 | $1.00 | $2,173,428.00 | 40,026,297.13 BUSD | 0.09% |
| 592 |
tag
TAGGER |
$39,925,265.00 | $0.000367 | $2,207,572.00 | 108,864,805,114.17 TAG | -2.66% |
| 593 |
dovu
DOVU |
$39,869,342.00 | $0.003988 | $54,973.00 | 9,996,847,890.24 DOVU | 6.62% |
| 594 |
quai
Quai Network |
$39,844,699.00 | $0.042507 | $325,717.00 | 940,409,133.00 QUAI | 0.80% |
| 595 |
enj
Enjin Coin |
$39,837,610.00 | $0.020574 | $8,609,602.00 | 1,936,227,432.51 ENJ | 9.70% |
| 596 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$39,589,723.00 | $82.18 | $10,112,243.00 | 482,083.50 SLVON | 3.51% |
| 597 |
one
Harmony |
$39,574,620.00 | $0.002641 | $2,750,348.00 | 14,857,058,128.26 ONE | 15.29% |
| 598 |
sign
Sign |
$39,285,762.00 | $0.023919 | $2,394,754.00 | 1,640,000,000.00 SIGN | 3.53% |
| 599 |
tbk
TronBank |
$39,185,815.00 | $0.391587 | $348,430.00 | 100,000,000.00 TBK | -1.08% |
| 600 |
clash
GeorgePlaysClashRoyale |
$39,000,114.00 | $0.039013 | $685,882.00 | 999,689,688.70 CLASH | 19.63% |