| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
vvs
VVS Finance |
$56,384,186.00 | $1.30e-6 | $191,200.00 | 43,550,331,472,463.74 VVS | -0.91% |
| 502 |
bdca
BitDCA |
$55,971,847.00 | $0.681309 | $175,888.00 | 82,150,522.74 BDCA | -0.09% |
| 503 |
strcx
Strategy PP Variable xStock |
$56,137,303.00 | $103.09 | $16,281.08 | 544,563.96 STRCX | 0.44% |
| 504 |
orca
Orca |
$55,826,926.00 | $0.918365 | $8,881,165.00 | 60,798,790.62 ORCA | -1.98% |
| 505 |
wmtx
World Mobile Token |
$55,085,653.00 | $0.064565 | $11,497,195.00 | 851,874,782.30 WMTX | -1.04% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
msusd
Main Street USD |
$54,970,138.00 | $0.999800 | $1,701,052.00 | 54,981,111.22 MSUSD | -0.01% |
| 508 |
dual
Dual |
$54,898,859.00 | $0.007457 | $129,121.00 | 7,381,784,879.33 DUAL | -2.49% |
| 509 |
req
Request |
$54,820,117.00 | $0.073701 | $2,747,008.00 | 744,291,192.26 REQ | -5.23% |
| 510 |
velo
Velo |
$54,680,035.00 | $0.003113 | $3,302,437.00 | 17,563,876,115.00 VELO | -1.22% |
| 511 |
moca
Moca Network |
$53,889,331.00 | $0.013166 | $6,039,283.00 | 4,092,939,316.76 MOCA | -2.69% |
| 512 |
meta
MetaDAO |
$54,035,899.00 | $2.38 | $715,432.00 | 22,684,697.99 META | 5.76% |
| 513 |
geod
Geodnet |
$53,527,692.00 | $0.124873 | $1,160,433.00 | 428,043,902.62 GEOD | -1.46% |
| 514 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 515 |
brz
Brazilian Digital |
$53,364,358.00 | $0.200676 | $195,956.00 | 265,894,722.83 BRZ | 0.33% |
| 516 |
pnut
Peanut the Squirrel |
$53,108,652.00 | $0.053119 | $33,513,059.00 | 999,842,220.47 PNUT | -5.44% |
| 517 |
mew
cat in a dogs world |
$52,972,948.00 | $0.000596 | $8,209,404.00 | 88,888,888,888.88 MEW | -0.49% |
| 518 |
elg
Escoin |
$52,962,732.00 | $0.287642 | $343,602.00 | 184,209,191.10 ELG | -1.51% |
| 519 |
wkc
Wiki Cat |
$52,896,376.00 | $9.82e-8 | $331,676.00 | 538,761,669,863,772.06 WKC | -2.91% |
| 520 |
pci
Paycoin |
$52,834,204.00 | $0.051675 | $1,094,269.00 | 1,022,576,439.00 PCI | 1.17% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
me
Magic Eden |
$52,667,667.00 | $0.104503 | $6,916,489.00 | 504,003,910.01 ME | -3.09% |
| 523 |
sn120
affine |
$51,847,281.00 | $17.47 | $726,953.00 | 2,968,323.07 SN120 | -2.61% |
| 524 |
tslax
Tesla xStock |
$51,889,199.00 | $379.35 | $30,431,282.00 | 136,825.49 TSLAX | -2.70% |
| 525 |
esports
Yooldo Games |
$51,717,004.00 | $0.340890 | $3,217,589.00 | 151,800,000.00 ESPORTS | -0.60% |
| 526 |
sn51
lium |
$51,203,370.00 | $13.19 | $671,818.00 | 3,881,098.95 SN51 | -2.07% |
| 527 |
msy
Main Street Yield |
$50,929,423.00 | $1.03 | $24.61 | 49,317,644.82 MSY | -0.01% |
| 528 |
xyo
XYO Network |
$50,293,334.00 | $0.003610 | $5,656,992.00 | 13,931,216,938.01 XYO | -0.56% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
celo
Celo |
$50,159,782.00 | $0.083725 | $2,804,655.00 | 599,105,369.00 CELO | -2.54% |
| 531 |
trb
Tellor Tributes |
$50,075,141.00 | $18.04 | $12,719,760.00 | 2,778,108.34 TRB | -2.72% |
| 532 |
usdkg
USDKG |
$49,995,082.00 | $0.999882 | $319,032.00 | 50,000,000.00 USDKG | -0.01% |
| 533 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 534 |
mantra
MANTRA |
$49,818,292.00 | $0.010185 | $5,746,566.00 | 4,892,847,859.32 MANTRA | -2.34% |
| 535 |
ankr
Ankr Network |
$49,712,341.00 | $0.004972 | $7,450,674.00 | 10,000,000,000.00 ANKR | -2.52% |
| 536 |
deso
Decentralized Social |
$49,602,099.00 | $4.71 | $14,389.95 | 10,532,253.89 DESO | 0.89% |
| 537 |
lbt
Law Blocks AI |
$49,461,432.00 | $0.201885 | $493,083.00 | 244,997,999.00 LBT | 0.16% |
| 538 |
fidd
Fidelity Digital Dollar |
$49,318,371.00 | $0.999337 | $12,211,688.00 | 49,351,102.59 FIDD | -0.04% |
| 539 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 540 |
mgg
MimboGameGroup |
$48,950,515.00 | $0.003012 | $598,664.00 | 16,249,787,558.90 MGG | 0.03% |
| 541 |
crclx
Circle xStock |
$48,654,514.00 | $101.96 | $15,744,319.00 | 477,154.45 CRCLX | 2.65% |
| 542 |
xch
Chia |
$48,532,400.00 | $2.65 | $3,691,592.00 | 18,297,931.00 XCH | 2.68% |
| 543 |
fb
Fractal Bitcoin |
$48,271,239.00 | $0.481182 | $2,956,950.00 | 100,332,149.95 FB | 2.75% |
| 544 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 545 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 546 |
mask
Mask Network |
$48,123,318.00 | $0.481146 | $6,997,775.00 | 100,000,000.00 MASK | 0.47% |
| 547 |
mtbill
Midas mTBILL |
$47,993,201.00 | $1.06 | $16.04 | 45,341,876.48 MTBILL | 0.02% |
| 548 |
red
RedStone |
$47,665,623.00 | $0.131680 | $10,856,868.00 | 362,802,381.00 RED | 1.23% |
| 549 |
aleo
ALEO |
$47,626,831.00 | $0.045024 | $987,812.00 | 1,057,738,239.74 ALEO | -1.39% |
| 550 |
prove
Succinct |
$47,498,910.00 | $0.243585 | $8,667,463.00 | 195,000,000.00 PROVE | -4.81% |
| 551 |
open
OpenLedger |
$47,410,808.00 | $0.219892 | $8,509,143.00 | 215,500,000.00 OPEN | -5.23% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,373,910.00 | $11,850.41 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 554 |
play
PlaysOut |
$47,271,201.00 | $0.126609 | $1,512,377.00 | 373,500,000.00 PLAY | 9.47% |
| 555 |
sc
Siacoin |
$46,909,600.00 | $0.000943 | $3,966,502.00 | 49,751,295,000.02 SC | -2.76% |
| 556 |
sierra
Sierra |
$46,661,554.00 | $1.02 | $45,500.00 | 45,757,172.07 SIERRA | 0.08% |
| 557 |
cspr
Casper Network |
$46,578,430.00 | $0.002938 | $2,398,805.00 | 15,854,720,881.00 CSPR | -0.77% |
| 558 |
robo
Fabric Protocol |
$46,152,034.00 | $0.020713 | $28,713,351.00 | 2,231,000,000.00 ROBO | 4.01% |
| 559 |
unp
Unipoly |
$45,721,036.00 | $0.163740 | $261,318.00 | 279,230,000.00 UNP | 0.21% |
| 560 |
avnt
Avantis |
$45,574,243.00 | $0.142427 | $59,735,795.00 | 319,958,479.00 AVNT | -1.81% |
| 561 |
gohome
GOHOME |
$45,542,190.00 | $86.76 | $838,987.00 | 524,619.43 GOHOME | -0.57% |
| 562 |
lab
LAB |
$44,988,188.00 | $0.587344 | $16,566,248.00 | 76,546,099.14 LAB | -1.30% |
| 563 |
myx
MYX Finance |
$44,796,934.00 | $0.235336 | $15,494,214.00 | 190,768,939.69 MYX | -1.10% |
| 564 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 565 |
brlv
Crown BRLV |
$44,689,426.00 | $0.200977 | $1,369.89 | 222,361,790.31 BRLV | 0.18% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
alt
AltLayer |
$44,731,524.00 | $0.007553 | $9,239,076.00 | 5,922,395,830.00 ALT | -1.52% |
| 568 |
jellyjelly
Jelly-My-Jelly |
$44,635,541.00 | $0.044650 | $3,264,712.00 | 999,999,099.34 JELLYJELLY | -3.20% |
| 569 |
merl
Merlin Chain |
$44,656,654.00 | $0.036113 | $18,567,289.00 | 1,236,647,716.00 MERL | 4.98% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
orbs
Orbs |
$44,430,370.00 | $0.009014 | $3,502,045.00 | 4,928,946,160.02 ORBS | 0.03% |
| 572 |
bim
BIM |
$44,320,117.00 | $1.48 | $238,019.00 | 30,000,000.00 BIM | -0.92% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
frax
Frax (prev. FXS) |
$44,073,072.00 | $0.462032 | $1,170,890.00 | 95,466,605.53 FRAX | 1.80% |
| 575 |
xvs
Venus |
$43,897,328.00 | $2.61 | $5,909,117.00 | 16,821,334.65 XVS | -2.66% |
| 576 |
glidr
Glidr |
$43,780,930.00 | $1.23 | $157,892.00 | 35,461,710.00 GLIDR | 0.80% |
| 577 |
huma
Huma Finance |
$43,698,602.00 | $0.025113 | $32,965,566.00 | 1,733,333,333.00 HUMA | 16.08% |
| 578 |
elon
Dogelon Mars |
$43,694,596.00 | $4.37e-8 | $3,835,892.00 | 1,000,000,000,000,000.00 ELON | 2.20% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
mhyper
Midas mHYPER |
$43,680,639.00 | $1.09 | $4,966.65 | 40,048,190.10 MHYPER | 0.00% |
| 581 |
anvl
Anvil |
$43,649,050.00 | $0.000537 | $16,178.31 | 81,259,438,322.55 ANVL | -0.92% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
iotx
IoTeX |
$43,579,733.00 | $0.004616 | $2,166,459.00 | 9,441,368,550.00 IOTX | -2.12% |
| 585 |
sxt
Space and Time |
$43,189,776.00 | $0.016621 | $4,172,838.00 | 2,598,813,644.27 SXT | -6.42% |
| 586 |
plld
Palladium Network |
$42,937,554.00 | $0.828066 | $468,937.00 | 51,852,795.20 PLLD | -8.34% |
| 587 |
api3
Api3 |
$42,832,511.00 | $0.299556 | $11,503,356.00 | 142,975,279.09 API3 | -7.75% |
| 588 |
vana
Vana |
$42,766,358.00 | $1.39 | $2,726,827.00 | 30,800,000.00 VANA | -1.58% |
| 589 |
idol
MEET48 |
$42,691,343.00 | $0.023944 | $2,540,925.00 | 1,782,229,434.50 IDOL | 2.21% |
| 590 |
now
ChangeNOW |
$42,631,341.00 | $0.510119 | $16,294.57 | 83,592,578.67 NOW | -1.76% |
| 591 |
uma
UMA |
$42,488,714.00 | $0.468098 | $6,729,573.00 | 90,768,878.51 UMA | -2.83% |
| 592 |
atone
AtomOne |
$42,354,709.00 | $0.327298 | $36,035.00 | 129,407,094.81 ATONE | -7.22% |
| 593 |
ardr
Ardor |
$42,338,922.00 | $0.042424 | $422,116.00 | 998,466,231.00 ARDR | -1.46% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
purr
Purr |
$42,356,019.00 | $0.071122 | $444,278.00 | 595,540,336.59 PURR | 3.93% |
| 597 |
rif
Rootstock Infrastructure Framework |
$42,078,935.00 | $0.042079 | $872,358.00 | 1,000,000,000.00 RIF | 1.93% |
| 598 |
prom
Prom |
$41,947,577.00 | $2.30 | $9,255,476.00 | 18,250,000.00 PROM | -1.56% |
| 599 |
skl
SKALE |
$42,013,300.00 | $0.006898 | $4,089,750.00 | 6,094,019,337.00 SKL | -4.39% |
| 600 |
bora
BORA |
$41,828,128.00 | $0.036286 | $390,441.00 | 1,152,750,000.00 BORA | -0.75% |