| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
lrc
Loopring |
$48,654,380.00 | $0.038919 | $5,021,856.00 | 1,245,991,468.94 LRC | 1.69% |
| 502 |
gwei
ETHGas |
$48,428,292.00 | $0.027673 | $15,179,350.00 | 1,750,000,000.00 GWEI | 1.14% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
drift
Drift Protocol |
$48,163,630.00 | $0.085734 | $5,438,586.00 | 555,962,812.77 DRIFT | 5.73% |
| 505 |
usd+
Overnight.fi USD+ |
$48,007,018.00 | $0.998376 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 506 |
popcat
Popcat |
$47,693,947.00 | $0.048657 | $16,648,433.00 | 979,978,669.96 POPCAT | -1.76% |
| 507 |
alt
AltLayer |
$47,800,988.00 | $0.008784 | $14,172,061.00 | 5,440,798,608.00 ALT | 8.85% |
| 508 |
vr
Victoria VR |
$47,656,596.00 | $0.002837 | $1,040,121.00 | 16,800,000,000.00 VR | 0.03% |
| 509 |
usdp
Pax Dollar |
$47,538,989.00 | $0.999538 | $4,714,084.00 | 47,569,452.76 USDP | 0.00% |
| 510 |
fb
Fractal Bitcoin |
$47,359,605.00 | $0.501118 | $1,971,833.00 | 95,295,624.95 FB | 0.79% |
| 511 |
cspr
Casper Network |
$47,107,274.00 | $0.003403 | $6,302,105.00 | 13,845,832,794.00 CSPR | 11.59% |
| 512 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,044,623.00 | $11,768.04 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 513 |
waves
Waves |
$46,897,518.00 | $0.468966 | $2,011,383.00 | 100,000,000.00 WAVES | -0.96% |
| 514 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$46,698,837.00 | $0.898015 | $34,330.00 | 52,002,301.00 OMNI | 1.50% |
| 515 |
pnut
Peanut the Squirrel |
$46,397,154.00 | $0.046374 | $18,980,345.00 | 999,842,582.08 PNUT | 2.10% |
| 516 |
snt
Status |
$46,427,886.00 | $0.011723 | $8,167,636.00 | 3,960,483,788.31 SNT | 10.95% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
lcx
LCX |
$45,985,145.00 | $0.048869 | $646,629.00 | 940,989,527.00 LCX | -5.79% |
| 519 |
cfg
Centrifuge |
$45,373,700.00 | $0.078487 | $1,205,523.00 | 576,116,467.00 CFG | -6.38% |
| 520 |
ankr
Ankr Network |
$45,140,274.00 | $0.004517 | $6,795,169.00 | 10,000,000,000.00 ANKR | 3.18% |
| 521 |
gun
Gunz |
$45,233,665.00 | $0.028955 | $11,404,416.00 | 1,554,833,333.00 GUN | 0.38% |
| 522 |
orca
Orca |
$45,118,299.00 | $0.749696 | $4,115,843.00 | 60,157,171.61 ORCA | -0.19% |
| 523 |
gusd
Gemini Dollar |
$45,059,766.00 | $0.999316 | $390,800.00 | 45,090,617.24 GUSD | 0.00% |
| 524 |
bananas31
Banana For Scale |
$44,962,610.00 | $0.004496 | $10,544,163.00 | 10,000,000,000.00 BANANAS31 | 5.15% |
| 525 |
sign
Sign |
$44,880,862.00 | $0.027419 | $3,490,081.00 | 1,640,000,000.00 SIGN | 0.40% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
ssv
SSV Network |
$44,829,250.00 | $3.04 | $10,958,557.00 | 14,699,173.10 SSV | 1.83% |
| 528 |
mask
Mask Network |
$44,550,901.00 | $0.444824 | $8,898,057.00 | 100,000,000.00 MASK | 1.08% |
| 529 |
gohome
GOHOME |
$44,675,629.00 | $85.18 | $1,018,010.00 | 524,619.43 GOHOME | -1.57% |
| 530 |
la
Lagrange |
$44,608,423.00 | $0.229487 | $24,273,729.00 | 193,000,000.00 LA | 1.24% |
| 531 |
api3
Api3 |
$44,441,689.00 | $0.312346 | $9,379,755.00 | 142,084,906.66 API3 | 1.27% |
| 532 |
ful
Fulcrom |
$44,304,810.00 | $0.002673 | $39,914.00 | 16,612,292,493.47 FUL | -1.60% |
| 533 |
ardr
Ardor |
$44,237,840.00 | $0.044291 | $358,570.00 | 998,466,231.00 ARDR | -1.74% |
| 534 |
uma
UMA |
$44,218,166.00 | $0.491747 | $4,464,583.00 | 89,902,958.33 UMA | 1.75% |
| 535 |
usdx
Hex Trust USD |
$43,955,227.00 | $0.999281 | $49,047.00 | 44,442,373.09 USDX | 0.67% |
| 536 |
bio
Bio Protocol |
$43,740,293.00 | $0.024708 | $16,634,148.00 | 1,769,745,956.34 BIO | 0.12% |
| 537 |
unp
Unipoly |
$43,595,693.00 | $0.156128 | $461,001.00 | 279,230,000.00 UNP | -1.18% |
| 538 |
moodeng
Moo Deng |
$43,725,842.00 | $0.044129 | $13,235,095.00 | 989,938,668.23 MOODENG | 2.27% |
| 539 |
bora
BORA |
$43,409,349.00 | $0.037657 | $129,910.00 | 1,152,750,000.00 BORA | -1.67% |
| 540 |
gps
GoPlus Security |
$43,497,329.00 | $0.009894 | $17,791,366.00 | 4,396,600,001.78 GPS | -17.27% |
| 541 |
yzy
YZY |
$43,443,783.00 | $0.334091 | $1,655,655.00 | 129,999,999.90 YZY | 0.06% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
sahara
Sahara AI |
$43,095,615.00 | $0.015544 | $6,587,215.00 | 2,776,562,500.00 SAHARA | 4.00% |
| 545 |
purr
Purr |
$43,017,856.00 | $0.071858 | $1,162,006.00 | 595,631,004.90 PURR | 3.21% |
| 546 |
would
would |
$42,871,416.00 | $0.042895 | $11,554.25 | 999,452,592.38 WOULD | -2.42% |
| 547 |
sqd
SQD |
$42,791,253.00 | $0.043137 | $2,215,358.00 | 986,461,938.64 SQD | -0.62% |
| 548 |
enj
Enjin Coin |
$42,594,080.00 | $0.021782 | $5,652,320.00 | 1,932,834,526.89 ENJ | -2.57% |
| 549 |
icx
ICON |
$42,503,877.00 | $0.038973 | $1,013,340.00 | 1,089,513,715.43 ICX | 2.63% |
| 550 |
pundix
Pundi X |
$42,299,300.00 | $0.163689 | $1,234,210.00 | 258,386,541.10 PUNDIX | 2.42% |
| 551 |
now
ChangeNOW |
$41,975,803.00 | $0.501621 | $7,871.09 | 83,599,827.67 NOW | -0.93% |
| 552 |
meme
Memecoin |
$41,976,002.00 | $0.000677 | $10,148,174.00 | 61,930,348,550.00 MEME | 1.13% |
| 553 |
band
Band |
$41,715,957.00 | $0.242908 | $4,722,144.00 | 171,728,789.23 BAND | 2.15% |
| 554 |
luna
Terra |
$41,630,292.00 | $0.060478 | $7,982,103.00 | 687,660,230.00 LUNA | 2.14% |
| 555 |
ont
Ontology |
$41,765,671.00 | $0.044618 | $3,408,152.00 | 934,260,568.00 ONT | 2.09% |
| 556 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 557 |
zama
Zama |
$41,529,161.00 | $0.018844 | $59,178,688.00 | 2,200,000,000.00 ZAMA | -10.06% |
| 558 |
baby
Babylon |
$41,472,920.00 | $0.013694 | $9,089,260.00 | 3,017,685,343.98 BABY | 3.62% |
| 559 |
atos
Atoshi |
$40,798,722.00 | $0.044871 | $37,927.00 | 903,160,633.18 ATOS | 0.78% |
| 560 |
clash
GeorgePlaysClashRoyale |
$40,323,618.00 | $0.040336 | $623,652.00 | 999,689,698.97 CLASH | 3.67% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
tag
TAGGER |
$40,570,427.00 | $0.000372 | $4,923,673.00 | 108,864,805,114.17 TAG | 16.53% |
| 563 |
tria
TRIA |
$40,179,939.00 | $0.018392 | $38,312,385.00 | 2,157,670,000.00 TRIA | 32.69% |
| 564 |
busd
BUSD |
$39,981,781.00 | $0.998889 | $1,691,758.00 | 40,026,297.13 BUSD | -0.16% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
srx
StorX |
$39,700,359.00 | $0.065499 | $2,162,976.00 | 606,148,563.26 SRX | -0.64% |
| 567 |
snek
Snek |
$39,635,619.00 | $0.000530 | $1,978,816.00 | 74,738,861,173.00 SNEK | -4.47% |
| 568 |
not
Notcoin |
$39,400,405.00 | $0.000396 | $9,235,984.00 | 99,429,447,970.30 NOT | 2.82% |
| 569 |
apex
APEX |
$39,459,192.00 | $0.288703 | $4,203,892.00 | 136,674,019.00 APEX | 0.22% |
| 570 |
open
OpenLedger |
$39,533,769.00 | $0.182749 | $12,502,619.00 | 215,500,000.00 OPEN | 7.18% |
| 571 |
swftc
SWFTCOIN |
$39,004,392.00 | $0.003892 | $1,179,896.00 | 10,000,000,000.00 SWFTC | 3.21% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
anvl
Anvil |
$39,368,044.00 | $0.000491 | $2,824.67 | 80,258,438,321.55 ANVL | -6.32% |
| 574 |
yusd
Aegis YUSD |
$39,089,667.00 | $0.999283 | $20,710.00 | 39,112,467.81 YUSD | 0.02% |
| 575 |
trb
Tellor Tributes |
$38,964,000.00 | $14.13 | $11,380,595.00 | 2,757,171.26 TRB | 0.32% |
| 576 |
stg
Stargate Finance |
$39,145,692.00 | $0.181337 | $49,355,647.00 | 214,758,511.77 STG | -12.10% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
atone
AtomOne |
$38,804,681.00 | $0.315326 | $14,217.88 | 122,882,753.00 ATONE | -0.40% |
| 579 |
jupusd
JupUSD |
$38,837,612.00 | $0.998209 | $381,931.00 | 38,815,713.44 JUPUSD | -0.16% |
| 580 |
iost
IOST |
$38,741,422.00 | $0.001232 | $4,533,279.00 | 31,418,790,515.00 IOST | 0.95% |
| 581 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$38,674,845.00 | $58.00 | $2,997,587.00 | 668,245.51 CRCLON | -1.36% |
| 582 |
mvl
MVL |
$38,101,741.00 | $0.001378 | $74,858.00 | 27,652,958,863.10 MVL | -0.16% |
| 583 |
skl
SKALE |
$38,494,567.00 | $0.006342 | $4,413,220.00 | 6,061,936,004.00 SKL | 0.79% |
| 584 |
mtbill
Midas mTBILL |
$38,450,080.00 | $1.05 | $7.80 | 36,557,167.39 MTBILL | 0.03% |
| 585 |
rif
Rootstock Infrastructure Framework |
$38,319,624.00 | $0.038280 | $3,442,500.00 | 1,000,000,000.00 RIF | -12.78% |
| 586 |
glidr
Glidr |
$38,405,932.00 | $1.08 | $132,458.00 | 35,461,710.00 GLIDR | -1.31% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
ach
Alchemy Pay |
$38,135,404.00 | $0.007716 | $11,799,746.00 | 4,943,691,067.15 ACH | -1.39% |
| 590 |
hldr
Helder |
$38,098,755.00 | $0.192817 | $129.45 | 197,590,358.52 HLDR | -0.05% |
| 591 |
solo
Sologenic |
$37,970,077.00 | $0.095110 | $2,717,392.00 | 399,198,717.00 SOLO | -6.10% |
| 592 |
lyn
Everlyn |
$38,290,694.00 | $0.183394 | $3,624,369.00 | 209,000,000.00 LYN | 2.42% |
| 593 |
gmt
GMT |
$37,976,643.00 | $0.012197 | $7,489,878.00 | 3,111,400,155.10 GMT | 3.61% |
| 594 |
bce
bitcastle Token |
$37,625,931.00 | $0.094136 | $90,150.00 | 400,000,000.00 BCE | 6.36% |
| 595 |
lisusd
Lista USD |
$37,524,889.00 | $0.997880 | $262,313.00 | 37,599,049.85 LISUSD | -0.06% |
| 596 |
egl1
EGL1 |
$37,485,382.00 | $0.038727 | $5,495,365.00 | 965,339,579.02 EGL1 | -1.50% |
| 597 |
bim
BIM |
$37,452,488.00 | $1.25 | $223,520.00 | 30,000,000.00 BIM | -1.30% |
| 598 |
reusd
Resupply USD |
$37,182,566.00 | $0.988021 | $1,203,354.00 | 37,621,919.88 REUSD | 0.12% |
| 599 |
hive
Hive |
$37,120,884.00 | $0.071895 | $2,134,625.00 | 516,185,257.30 HIVE | 2.72% |
| 600 |
orbs
Orbs |
$37,231,235.00 | $0.007610 | $1,585,279.00 | 4,892,296,260.02 ORBS | -1.13% |