| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sn120
affine |
$54,724,127.00 | $18.66 | $1,378,375.00 | 2,936,861.62 SN120 | 0.16% |
| 502 |
orca
Orca |
$54,481,025.00 | $0.896175 | $7,265,828.00 | 60,798,790.67 ORCA | -2.13% |
| 503 |
tslax
Tesla xStock |
$54,474,989.00 | $394.46 | $7,432,118.00 | 138,083.26 TSLAX | -0.70% |
| 504 |
mog
Mog Coin |
$54,104,221.00 | $1.38e-7 | $8,432,082.00 | 390,561,998,053,223.31 MOG | -4.57% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
me
Magic Eden |
$53,731,651.00 | $0.106610 | $9,980,146.00 | 504,003,937.58 ME | -4.48% |
| 507 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 508 |
wkc
Wiki Cat |
$53,094,797.00 | $9.85e-8 | $229,450.00 | 538,841,910,224,926.06 WKC | 0.32% |
| 509 |
elg
Escoin |
$53,210,735.00 | $0.288711 | $323,635.00 | 184,209,191.10 ELG | 0.07% |
| 510 |
pci
Paycoin |
$53,106,217.00 | $0.051929 | $458,498.00 | 1,022,576,439.00 PCI | 0.33% |
| 511 |
brz
Brazilian Digital |
$53,049,032.00 | $0.199648 | $77,389.00 | 265,733,805.71 BRZ | 0.13% |
| 512 |
tdccp
TDCCP |
$52,918,142.00 | $0.082670 | $68,701.00 | 639,999,980.90 TDCCP | -0.92% |
| 513 |
moodeng
Moo Deng |
$52,320,071.00 | $0.052852 | $17,039,269.00 | 989,938,372.77 MOODENG | -1.20% |
| 514 |
trb
Tellor Tributes |
$51,351,329.00 | $18.47 | $16,618,482.00 | 2,777,658.60 TRB | -2.86% |
| 515 |
msusd
Main Street USD |
$51,322,886.00 | $0.999904 | $1,918,335.00 | 51,335,931.97 MSUSD | 0.01% |
| 516 |
mew
cat in a dogs world |
$51,107,609.00 | $0.000574 | $6,289,663.00 | 88,888,888,888.88 MEW | -3.69% |
| 517 |
fidd
Fidelity Digital Dollar |
$50,849,133.00 | $0.999961 | $5,843,188.00 | 50,851,102.59 FIDD | 0.03% |
| 518 |
xyo
XYO Network |
$50,701,461.00 | $0.003640 | $5,743,203.00 | 13,931,216,938.01 XYO | -1.23% |
| 519 |
mantra
MANTRA |
$50,480,638.00 | $0.010353 | $4,515,902.00 | 4,876,462,622.10 MANTRA | -4.74% |
| 520 |
meta
MetaDAO |
$50,661,468.00 | $2.23 | $809,863.00 | 22,684,697.99 META | -0.63% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
bio
Bio Protocol |
$50,444,734.00 | $0.028497 | $97,001,556.00 | 1,769,745,956.34 BIO | -2.18% |
| 523 |
xusd
StraitsX XUSD |
$50,299,128.00 | $0.999721 | $10,754,799.00 | 50,313,181.00 XUSD | -0.01% |
| 524 |
bsb
Block Street |
$50,188,093.00 | $0.234006 | $10,245,254.00 | 215,200,000.00 BSB | 7.72% |
| 525 |
usdkg
USDKG |
$49,985,724.00 | $0.999714 | $32,927.00 | 50,000,000.00 USDKG | 0.00% |
| 526 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 527 |
ankr
Ankr Network |
$49,741,084.00 | $0.004974 | $8,431,081.00 | 10,000,000,000.00 ANKR | -3.86% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
sn51
lium |
$49,507,635.00 | $12.81 | $772,784.00 | 3,876,886.40 SN51 | -1.82% |
| 530 |
celo
Celo |
$49,489,875.00 | $0.082536 | $3,051,237.00 | 599,105,369.00 CELO | -1.86% |
| 531 |
uai
UnifAI Network |
$49,468,338.00 | $0.206940 | $3,849,093.00 | 239,000,000.00 UAI | 0.12% |
| 532 |
lbt
Law Blocks AI |
$49,388,464.00 | $0.201383 | $349,889.00 | 244,997,999.00 LBT | -0.15% |
| 533 |
deso
Decentralized Social |
$49,301,809.00 | $4.68 | $28,726.00 | 10,532,253.89 DESO | -1.85% |
| 534 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 535 |
crclx
Circle xStock |
$49,245,082.00 | $101.36 | $7,606,042.00 | 485,794.46 CRCLX | -1.36% |
| 536 |
mgg
MimboGameGroup |
$48,980,314.00 | $0.003014 | $600,781.00 | 16,249,787,558.90 MGG | 0.12% |
| 537 |
aleo
ALEO |
$48,723,611.00 | $0.046516 | $631,040.00 | 1,047,573,676.95 ALEO | 2.98% |
| 538 |
plld
Palladium Network |
$48,718,745.00 | $0.902879 | $431,512.00 | 51,852,795.20 PLLD | -3.82% |
| 539 |
red
RedStone |
$48,377,705.00 | $0.134821 | $7,603,365.00 | 358,651,069.00 RED | -3.41% |
| 540 |
fb
Fractal Bitcoin |
$48,049,527.00 | $0.480037 | $536,277.00 | 100,095,374.95 FB | -2.94% |
| 541 |
sc
Siacoin |
$48,213,109.00 | $0.000969 | $4,179,193.00 | 49,751,295,000.02 SC | -1.38% |
| 542 |
mtbill
Midas mTBILL |
$47,926,015.00 | $1.06 | $2.74 | 45,298,391.71 MTBILL | 0.00% |
| 543 |
mask
Mask Network |
$47,936,688.00 | $0.478624 | $7,597,101.00 | 100,000,000.00 MASK | 1.35% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
open
OpenLedger |
$47,650,324.00 | $0.221123 | $8,295,024.00 | 215,500,000.00 OPEN | -1.45% |
| 547 |
msy
Main Street Yield |
$47,494,340.00 | $1.04 | $53.53 | 45,691,797.18 MSY | 0.00% |
| 548 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,359,798.00 | $11,846.88 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 549 |
api3
Api3 |
$47,118,317.00 | $0.329675 | $49,953,946.00 | 142,902,280.86 API3 | -20.23% |
| 550 |
merl
Merlin Chain |
$46,408,620.00 | $0.037477 | $21,067,623.00 | 1,236,647,716.00 MERL | 11.30% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
xvs
Venus |
$46,027,791.00 | $2.74 | $6,435,681.00 | 16,765,246.78 XVS | -4.42% |
| 553 |
cspr
Casper Network |
$45,974,355.00 | $0.002903 | $599,380.00 | 15,843,886,534.00 CSPR | -2.53% |
| 554 |
frax
Frax (prev. FXS) |
$45,710,702.00 | $0.479481 | $4,441,131.00 | 95,416,327.25 FRAX | 2.65% |
| 555 |
gohome
GOHOME |
$45,264,863.00 | $86.25 | $827,541.00 | 524,619.43 GOHOME | -1.09% |
| 556 |
prove
Succinct |
$44,937,841.00 | $0.230399 | $5,210,923.00 | 195,000,000.00 PROVE | -2.65% |
| 557 |
sxt
Space and Time |
$44,805,386.00 | $0.017216 | $11,192,743.00 | 2,598,813,644.27 SXT | 1.66% |
| 558 |
purr
Purr |
$44,803,123.00 | $0.075232 | $486,202.00 | 595,542,977.84 PURR | -6.96% |
| 559 |
brlv
Crown BRLV |
$44,629,107.00 | $0.200815 | $51.88 | 222,239,447.43 BRLV | 0.00% |
| 560 |
mhyper
Midas mHYPER |
$44,612,668.00 | $1.09 | $5,009.48 | 40,917,037.13 MHYPER | 0.00% |
| 561 |
anvl
Anvil |
$44,501,061.00 | $0.000547 | $20,726.00 | 81,259,438,322.55 ANVL | -1.54% |
| 562 |
jellyjelly
Jelly-My-Jelly |
$44,461,797.00 | $0.044463 | $3,200,982.00 | 999,999,099.34 JELLYJELLY | -4.53% |
| 563 |
xch
Chia |
$44,281,804.00 | $2.42 | $4,294,469.00 | 18,282,550.00 XCH | 1.80% |
| 564 |
rosa
Rosa Inu |
$44,225,986.00 | $0.000442 | $2,628,525.00 | 100,000,000,000.00 ROSA | 11.30% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
orbs
Orbs |
$44,038,785.00 | $0.008931 | $3,111,663.00 | 4,928,946,160.02 ORBS | -4.06% |
| 568 |
usdx
Hex Trust USD |
$44,006,224.00 | $0.997629 | $123,817.00 | 44,110,798.57 USDX | 0.53% |
| 569 |
unp
Unipoly |
$43,947,416.00 | $0.157388 | $279,395.00 | 279,230,000.00 UNP | -1.38% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
rif
Rootstock Infrastructure Framework |
$43,833,322.00 | $0.043690 | $1,029,466.00 | 1,000,000,000.00 RIF | 1.19% |
| 572 |
now
ChangeNOW |
$43,677,598.00 | $0.522640 | $9,731.25 | 83,592,578.67 NOW | -3.75% |
| 573 |
iotx
IoTeX |
$43,542,997.00 | $0.004611 | $2,609,657.00 | 9,441,368,550.00 IOTX | -3.66% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
ardr
Ardor |
$43,391,590.00 | $0.043445 | $258,933.00 | 998,466,231.00 ARDR | -1.16% |
| 576 |
bim
BIM |
$43,343,840.00 | $1.44 | $228,989.00 | 30,000,000.00 BIM | -2.92% |
| 577 |
avnt
Avantis |
$42,910,533.00 | $0.134095 | $17,171,490.00 | 319,958,479.00 AVNT | -10.43% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
robo
Fabric Protocol |
$42,906,557.00 | $0.019221 | $12,999,866.00 | 2,231,000,000.00 ROBO | -4.43% |
| 580 |
vana
Vana |
$42,846,039.00 | $1.39 | $10,426,332.00 | 30,800,000.00 VANA | 0.82% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
alt
AltLayer |
$42,496,463.00 | $0.007169 | $6,203,482.00 | 5,922,395,830.00 ALT | -0.87% |
| 583 |
lab
LAB |
$42,466,067.00 | $0.557080 | $31,923,054.00 | 76,546,099.14 LAB | 7.14% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
glidr
Glidr |
$42,498,359.00 | $1.20 | $112,975.00 | 35,461,710.00 GLIDR | -1.18% |
| 586 |
waves
Waves |
$42,308,492.00 | $0.423164 | $6,514,190.00 | 100,000,000.00 WAVES | -3.08% |
| 587 |
bora
BORA |
$42,021,878.00 | $0.036444 | $450,394.00 | 1,152,750,000.00 BORA | -1.34% |
| 588 |
gusd
Gemini Dollar |
$42,143,792.00 | $0.999963 | $390,710.00 | 42,145,869.76 GUSD | 0.02% |
| 589 |
prom
Prom |
$42,393,095.00 | $2.32 | $36,902,400.00 | 18,250,000.00 PROM | -4.94% |
| 590 |
play
PlaysOut |
$42,220,654.00 | $0.112938 | $2,359,038.00 | 373,500,000.00 PLAY | 11.12% |
| 591 |
jct
Janction |
$41,946,417.00 | $0.003648 | $5,613,563.00 | 11,493,687,500.00 JCT | -3.46% |
| 592 |
useless
Useless Coin |
$41,999,632.00 | $0.041992 | $6,065,530.00 | 999,940,362.02 USELESS | -4.21% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
skl
SKALE |
$41,873,404.00 | $0.006866 | $9,322,973.00 | 6,094,019,337.00 SKL | -2.32% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
myx
MYX Finance |
$41,893,864.00 | $0.219330 | $20,633,841.00 | 190,768,939.69 MYX | -13.88% |
| 597 |
icx
ICON |
$41,778,245.00 | $0.038138 | $785,859.00 | 1,096,169,306.67 ICX | -2.64% |
| 598 |
venom
Venom |
$41,551,220.00 | $0.019305 | $112,336.00 | 2,153,085,327.05 VENOM | -0.42% |
| 599 |
rpl
Rocket Pool |
$41,533,157.00 | $1.86 | $2,718,820.00 | 22,367,035.43 RPL | -2.56% |
| 600 |
atone
AtomOne |
$41,107,278.00 | $0.318254 | $55,157.00 | 129,093,306.01 ATONE | 5.43% |