| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
nmr
Numeraire |
$50,533,433.00 | $7.26 | $9,417,974.00 | 6,959,534.83 NMR | -8.07% |
| 502 |
venom
Venom |
$50,444,010.00 | $0.023513 | $871,089.00 | 2,145,199,266.64 VENOM | -0.36% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
usdkg
USDKG |
$49,986,500.00 | $0.999738 | $934,734.00 | 50,000,000.00 USDKG | -0.02% |
| 505 |
ausdt
Alloy Tether |
$49,947,445.00 | $0.998957 | $55,827.00 | 50,000,005.00 AUSDT | -0.06% |
| 506 |
tslax
Tesla xStock |
$49,844,296.00 | $380.91 | $23,263,634.00 | 130,697.60 TSLAX | -4.15% |
| 507 |
xusd
StraitsX XUSD |
$49,791,532.00 | $0.999820 | $7,280,365.00 | 49,801,209.55 XUSD | -0.00% |
| 508 |
xvs
Venus |
$49,369,408.00 | $2.94 | $5,245,264.00 | 16,762,140.59 XVS | -8.85% |
| 509 |
usdo
OpenEden OpenDollar |
$49,304,497.00 | $0.996878 | $634.55 | 49,458,898.22 USDO | 0.01% |
| 510 |
req
Request |
$49,201,479.00 | $0.066103 | $1,803,825.00 | 744,291,192.26 REQ | -2.24% |
| 511 |
xch
Chia |
$49,134,021.00 | $2.71 | $2,215,843.00 | 18,138,883.00 XCH | -8.53% |
| 512 |
celo
Celo |
$49,097,613.00 | $0.082029 | $15,937,755.00 | 597,552,519.00 CELO | 6.26% |
| 513 |
esp
Espresso |
$48,866,566.00 | $0.093910 | $5,020,205.00 | 520,550,000.00 ESP | -1.35% |
| 514 |
moodeng
Moo Deng |
$48,865,561.00 | $0.049327 | $11,828,331.00 | 989,938,418.09 MOODENG | -3.88% |
| 515 |
gohome
GOHOME |
$48,396,295.00 | $92.25 | $1,190,422.00 | 524,619.43 GOHOME | -0.04% |
| 516 |
qai
QuantixAI |
$48,301,902.00 | $59.96 | $773,802.00 | 803,852.14 QAI | -2.76% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
ankr
Ankr Network |
$48,131,521.00 | $0.004814 | $42,436,505.00 | 10,000,000,000.00 ANKR | -5.31% |
| 519 |
bbt
BabyBoomToken |
$47,981,174.00 | $0.280696 | $149,518.00 | 170,880,974.00 BBT | 1.82% |
| 520 |
zama
Zama |
$47,893,688.00 | $0.021801 | $13,433,111.00 | 2,200,000,000.00 ZAMA | 4.29% |
| 521 |
avnt
Avantis |
$47,838,489.00 | $0.149570 | $8,599,640.00 | 319,958,479.00 AVNT | -0.16% |
| 522 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 523 |
drift
Drift Protocol |
$47,741,459.00 | $0.081381 | $5,024,129.00 | 586,642,333.85 DRIFT | -3.46% |
| 524 |
frax
Frax (prev. FXS) |
$47,675,558.00 | $0.499886 | $7,612,932.00 | 95,383,895.41 FRAX | -18.93% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
atone
AtomOne |
$47,494,132.00 | $0.376433 | $25,723.00 | 126,171,156.89 ATONE | 5.11% |
| 527 |
zig
ZIGChain |
$47,334,321.00 | $0.033596 | $1,420,081.00 | 1,408,940,795.24 ZIG | -8.23% |
| 528 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,209,726.00 | $11,809.34 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 529 |
mtbill
Midas mTBILL |
$46,936,540.00 | $1.06 | $24.98 | 44,478,708.96 MTBILL | 0.01% |
| 530 |
now
ChangeNOW |
$46,823,289.00 | $0.560032 | $6,341.70 | 83,599,827.67 NOW | -4.48% |
| 531 |
idol
MEET48 |
$46,607,138.00 | $0.026130 | $5,753,347.00 | 1,782,229,434.50 IDOL | 1.73% |
| 532 |
orbs
Orbs |
$46,593,017.00 | $0.009498 | $3,439,939.00 | 4,908,946,160.02 ORBS | 1.18% |
| 533 |
anvl
Anvil |
$46,492,102.00 | $0.000579 | $35,718.00 | 80,258,438,321.55 ANVL | 5.23% |
| 534 |
niza
Niza Global |
$46,367,232.00 | $0.040319 | $1,049,078.00 | 1,150,000,000.00 NIZA | -0.07% |
| 535 |
iotx
IoTeX |
$46,362,405.00 | $0.004908 | $2,488,218.00 | 9,441,368,895.00 IOTX | -0.52% |
| 536 |
enj
Enjin Coin |
$46,188,058.00 | $0.023792 | $93,179,772.00 | 1,941,982,767.40 ENJ | -1.99% |
| 537 |
la
Lagrange |
$45,846,369.00 | $0.237566 | $14,120,298.00 | 193,000,000.00 LA | 4.57% |
| 538 |
mhyper
Midas mHYPER |
$45,675,280.00 | $1.09 | $14,240.07 | 42,096,476.74 MHYPER | 0.00% |
| 539 |
esports
Yooldo Games |
$45,523,128.00 | $0.299960 | $32,712,340.00 | 151,800,000.00 ESPORTS | -7.51% |
| 540 |
waves
Waves |
$45,294,449.00 | $0.453122 | $1,365,927.00 | 100,000,000.00 WAVES | -0.51% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
ardr
Ardor |
$44,978,067.00 | $0.045043 | $1,027,719.00 | 998,466,231.00 ARDR | -1.40% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
arrr
Pirate Chain |
$44,861,210.00 | $0.228577 | $380,613.00 | 196,213,797.97 ARRR | -5.14% |
| 545 |
mask
Mask Network |
$44,825,996.00 | $0.448382 | $5,809,982.00 | 100,000,000.00 MASK | -2.15% |
| 546 |
birb
Moonbirds |
$44,648,143.00 | $0.156277 | $5,804,209.00 | 285,000,000.00 BIRB | -2.61% |
| 547 |
islm
Islamic Coin |
$44,524,173.00 | $0.017675 | $69,914.00 | 2,519,060,854.63 ISLM | -1.57% |
| 548 |
trb
Tellor Tributes |
$44,155,972.00 | $15.97 | $9,703,777.00 | 2,764,992.14 TRB | -0.46% |
| 549 |
pnut
Peanut the Squirrel |
$43,992,349.00 | $0.043979 | $14,390,252.00 | 999,842,421.27 PNUT | -2.41% |
| 550 |
cspr
Casper Network |
$43,986,650.00 | $0.003047 | $1,086,722.00 | 14,442,472,315.00 CSPR | -5.22% |
| 551 |
skyai
SkyAI |
$43,901,801.00 | $0.043814 | $3,520,953.00 | 1,000,000,000.00 SKYAI | -6.24% |
| 552 |
fb
Fractal Bitcoin |
$43,724,018.00 | $0.447408 | $1,966,404.00 | 97,852,274.95 FB | -1.48% |
| 553 |
luna
Terra |
$43,501,800.00 | $0.061307 | $5,821,694.00 | 709,984,438.92 LUNA | -0.98% |
| 554 |
unp
Unipoly |
$43,467,445.00 | $0.155669 | $313,926.00 | 279,230,000.00 UNP | -0.77% |
| 555 |
gusd
Gemini Dollar |
$43,225,783.00 | $0.998179 | $424,588.00 | 43,308,079.24 GUSD | -0.19% |
| 556 |
vana
Vana |
$43,094,849.00 | $1.40 | $2,043,887.00 | 30,800,000.00 VANA | -2.92% |
| 557 |
would
would |
$42,642,416.00 | $0.042666 | $29,553.00 | 999,452,574.01 WOULD | -1.98% |
| 558 |
arc
AI Rig Complex |
$42,566,700.00 | $0.042610 | $6,909,358.00 | 999,983,385.12 ARC | 7.49% |
| 559 |
red
RedStone |
$42,223,062.00 | $0.129328 | $5,845,948.00 | 326,478,395.00 RED | -1.23% |
| 560 |
yzy
YZY |
$42,235,359.00 | $0.324824 | $732,868.00 | 129,999,999.90 YZY | -0.12% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
alt
AltLayer |
$42,256,496.00 | $0.007444 | $5,091,439.00 | 5,681,597,219.00 ALT | -1.03% |
| 564 |
wkc
Wiki Cat |
$41,969,264.00 | $7.83e-8 | $279,442.00 | 539,874,879,867,857.88 WKC | 5.08% |
| 565 |
lcx
LCX |
$41,939,199.00 | $0.044569 | $124,812.00 | 940,989,527.00 LCX | 0.70% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
bora
BORA |
$41,942,264.00 | $0.036385 | $450,530.00 | 1,152,750,000.00 BORA | -0.15% |
| 568 |
usdx
Hex Trust USD |
$41,933,510.00 | $0.999830 | $106,018.00 | 41,942,373.09 USDX | 0.20% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
dusk
DUSK |
$41,857,251.00 | $0.083714 | $5,794,069.00 | 500,000,000.00 DUSK | -3.77% |
| 571 |
rpl
Rocket Pool |
$41,754,808.00 | $1.87 | $2,410,089.00 | 22,283,476.40 RPL | -2.72% |
| 572 |
brlv
Crown BRLV |
$41,270,894.00 | $0.190914 | $16,911.24 | 216,175,317.66 BRLV | -0.57% |
| 573 |
bnkr
BankrCoin |
$40,808,465.00 | $0.000408 | $4,854,111.00 | 100,000,000,000.00 BNKR | -11.95% |
| 574 |
msusd
Main Street USD |
$40,805,977.00 | $0.996774 | $1,016,760.00 | 40,930,449.62 MSUSD | -0.15% |
| 575 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 576 |
rif
Rootstock Infrastructure Framework |
$40,541,889.00 | $0.040542 | $2,988,437.00 | 1,000,000,000.00 RIF | 4.96% |
| 577 |
usdp
Pax Dollar |
$40,530,568.00 | $0.999041 | $4,954,436.00 | 40,569,460.75 USDP | -0.06% |
| 578 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,321,883.00 | $0.762340 | $11,810.33 | 52,892,247.00 OMNI | 4.18% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
bim
BIM |
$40,229,363.00 | $1.34 | $217,334.00 | 30,000,000.00 BIM | -3.89% |
| 581 |
atos
Atoshi |
$40,205,277.00 | $0.044546 | $24,728.00 | 903,160,633.18 ATOS | -1.53% |
| 582 |
tbk
TronBank |
$40,003,175.00 | $0.400012 | $208,650.00 | 100,000,000.00 TBK | 9.09% |
| 583 |
gal
GAL (migrated to Gravity - G) |
$39,891,256.00 | $0.312500 | $16.38 | 127,749,331.19 GAL | -16.45% |
| 584 |
unt
UnityWallet Token |
$39,856,058.00 | $0.060591 | $3,335.47 | 657,214,285.00 UNT | -2.39% |
| 585 |
api3
Api3 |
$39,851,384.00 | $0.279400 | $6,372,787.00 | 142,650,886.80 API3 | -1.84% |
| 586 |
icx
ICON |
$39,767,419.00 | $0.036362 | $1,135,536.00 | 1,094,183,527.88 ICX | -3.20% |
| 587 |
snt
Status |
$39,752,649.00 | $0.009985 | $16,208,888.00 | 3,960,483,788.31 SNT | 1.61% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ful
Fulcrom |
$39,723,154.00 | $0.002388 | $10,049.78 | 16,629,376,369.01 FUL | -1.86% |
| 590 |
busd
BUSD |
$39,648,477.00 | $0.990561 | $1,160,454.00 | 40,026,297.13 BUSD | -1.18% |
| 591 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 592 |
uma
UMA |
$39,575,145.00 | $0.429710 | $4,211,422.00 | 92,108,464.97 UMA | -1.10% |
| 593 |
glidr
Glidr |
$39,482,783.00 | $1.11 | $93,616.00 | 35,461,710.00 GLIDR | -3.37% |
| 594 |
ont
Ontology |
$39,310,030.00 | $0.042076 | $3,811,745.00 | 934,260,568.00 ONT | -3.16% |
| 595 |
plld
Palladium Network |
$39,293,374.00 | $0.749131 | $159,335.00 | 51,861,311.15 PLLD | 0.53% |
| 596 |
skl
SKALE |
$39,270,867.00 | $0.006476 | $2,729,468.00 | 6,061,936,004.00 SKL | -2.60% |
| 597 |
baby
Babylon |
$39,295,090.00 | $0.012790 | $9,645,398.00 | 3,072,616,952.98 BABY | -1.34% |
| 598 |
band
Band |
$38,867,840.00 | $0.225244 | $3,803,319.00 | 172,558,611.23 BAND | -2.04% |
| 599 |
pundix
Pundi X |
$38,908,465.00 | $0.150575 | $1,308,956.00 | 258,386,541.10 PUNDIX | -0.49% |
| 600 |
stg
Stargate Finance |
$38,883,147.00 | $0.185390 | $4,659,161.00 | 209,740,898.98 STG | -5.11% |