| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
mtbill
Midas mTBILL |
$47,682,035.00 | $1.05 | $19.27 | 45,271,692.94 MTBILL | 0.00% |
| 502 |
spk
Spark |
$47,615,127.00 | $0.019519 | $11,115,085.00 | 2,444,574,801.45 SPK | 4.70% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
zama
Zama |
$47,647,106.00 | $0.021713 | $14,959,957.00 | 2,200,000,000.00 ZAMA | -1.77% |
| 505 |
merl
Merlin Chain |
$47,657,139.00 | $0.041158 | $5,907,954.00 | 1,161,505,633.00 MERL | 1.82% |
| 506 |
waves
Waves |
$47,305,071.00 | $0.474032 | $1,816,475.00 | 100,000,000.00 WAVES | 2.42% |
| 507 |
red
RedStone |
$47,539,066.00 | $0.151904 | $12,442,793.00 | 313,076,013.00 RED | 1.00% |
| 508 |
bananas31
Banana For Scale |
$47,209,367.00 | $0.004728 | $5,246,570.00 | 10,000,000,000.00 BANANAS31 | 0.93% |
| 509 |
req
Request |
$47,182,951.00 | $0.063593 | $1,079,882.00 | 744,291,192.26 REQ | 2.88% |
| 510 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 511 |
plume
Plume |
$46,858,879.00 | $0.009206 | $5,969,536.00 | 5,121,329,365.00 PLUME | 3.33% |
| 512 |
celo
Celo |
$46,774,539.00 | $0.078595 | $13,250,095.00 | 597,552,519.00 CELO | 6.12% |
| 513 |
anvl
Anvil |
$46,541,951.00 | $0.000580 | $20,471.00 | 80,258,438,321.55 ANVL | -0.55% |
| 514 |
cusdo
Compounding OpenDollar |
$46,437,234.00 | $1.05 | $917,246.00 | 44,597,314.04 CUSDO | 0.43% |
| 515 |
esports
Yooldo Games |
$46,139,905.00 | $0.304092 | $27,568,856.00 | 151,800,000.00 ESPORTS | 0.07% |
| 516 |
btr
Bitlayer |
$45,838,366.00 | $0.175384 | $4,861,212.00 | 261,600,000.00 BTR | -4.74% |
| 517 |
dai
DAI on PulseChain |
$45,812,286.00 | $0.001033 | $213,711.00 | 44,357,620,605.58 DAI | -0.13% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
now
ChangeNOW |
$45,739,967.00 | $0.549532 | $231,052.00 | 83,599,827.67 NOW | 13.48% |
| 520 |
popcat
Popcat |
$45,634,191.00 | $0.046825 | $13,741,786.00 | 979,978,669.96 POPCAT | 4.54% |
| 521 |
niza
Niza Global |
$45,578,140.00 | $0.039629 | $1,873,765.00 | 1,150,000,000.00 NIZA | 0.60% |
| 522 |
gohome
GOHOME |
$45,517,186.00 | $86.66 | $1,061,459.00 | 524,619.43 GOHOME | 4.90% |
| 523 |
gusd
Gemini Dollar |
$45,217,354.00 | $0.999001 | $1,336,272.00 | 45,262,570.32 GUSD | -0.06% |
| 524 |
inc
WorldAssets |
$45,107,023.00 | $0.501253 | $299,804.00 | 90,000,000.00 INC | -1.01% |
| 525 |
uai
UnifAI Network |
$44,935,930.00 | $0.189173 | $8,289,983.00 | 239,000,000.00 UAI | 12.53% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
bora
BORA |
$44,742,821.00 | $0.038870 | $4,015,568.00 | 1,152,750,000.00 BORA | -1.78% |
| 528 |
fb
Fractal Bitcoin |
$44,871,427.00 | $0.464748 | $1,529,013.00 | 96,545,199.95 FB | 5.13% |
| 529 |
sign
Sign |
$44,644,987.00 | $0.027244 | $55,027,993.00 | 1,640,000,000.00 SIGN | 3.96% |
| 530 |
luna
Terra |
$44,600,988.00 | $0.065122 | $19,967,023.00 | 687,660,230.00 LUNA | 4.61% |
| 531 |
vana
Vana |
$44,659,546.00 | $1.46 | $3,208,096.00 | 30,800,000.00 VANA | 3.80% |
| 532 |
would
would |
$44,459,232.00 | $0.044248 | $18,858.84 | 999,452,590.93 WOULD | 2.05% |
| 533 |
usdx
Hex Trust USD |
$44,438,367.00 | $0.999909 | $49,449.00 | 44,442,373.09 USDX | -0.03% |
| 534 |
birb
Moonbirds |
$44,392,747.00 | $0.155974 | $42,532,771.00 | 285,000,000.00 BIRB | -7.04% |
| 535 |
dovu
DOVU |
$44,310,334.00 | $0.004432 | $268,736.00 | 9,997,098,990.24 DOVU | 6.03% |
| 536 |
unp
Unipoly |
$44,135,748.00 | $0.158062 | $416,380.00 | 279,230,000.00 UNP | 3.81% |
| 537 |
pnut
Peanut the Squirrel |
$43,839,954.00 | $0.044001 | $12,975,033.00 | 999,842,573.40 PNUT | 4.56% |
| 538 |
iotx
IoTeX |
$43,603,479.00 | $0.004630 | $5,398,373.00 | 9,441,368,979.00 IOTX | -7.53% |
| 539 |
whitewhale
The White Whale |
$43,507,437.00 | $0.043525 | $5,828,433.00 | 1,000,000,000.00 WHITEWHALE | 3.73% |
| 540 |
lcx
LCX |
$43,498,072.00 | $0.046276 | $405,196.00 | 940,989,527.00 LCX | 1.73% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
ardr
Ardor |
$42,993,245.00 | $0.043113 | $377,127.00 | 998,466,231.00 ARDR | 0.35% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
purr
Purr |
$42,720,079.00 | $0.071724 | $823,437.00 | 595,613,332.75 PURR | 8.42% |
| 545 |
yzy
YZY |
$42,635,916.00 | $0.327822 | $1,424,687.00 | 129,999,999.90 YZY | -0.29% |
| 546 |
mask
Mask Network |
$42,424,694.00 | $0.425941 | $7,213,089.00 | 100,000,000.00 MASK | 4.97% |
| 547 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,318,007.00 | $0.813770 | $28,624.00 | 52,002,301.00 OMNI | 1.35% |
| 548 |
rlp
Resolv Liquidity Provider Token |
$42,156,289.00 | $1.28 | $20,917.00 | 32,896,690.64 RLP | 0.01% |
| 549 |
ankr
Ankr Network |
$42,115,136.00 | $0.004223 | $4,671,270.00 | 10,000,000,000.00 ANKR | 2.29% |
| 550 |
dag
Constellation |
$42,073,107.00 | $0.011007 | $1,179,164.00 | 3,821,733,489.49 DAG | -1.70% |
| 551 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$42,053,713.00 | $89.20 | $5,637,793.00 | 472,031.05 SLVON | 0.36% |
| 552 |
vr
Victoria VR |
$41,880,058.00 | $0.002492 | $884,283.00 | 16,800,000,000.00 VR | 0.91% |
| 553 |
la
Lagrange |
$41,931,543.00 | $0.217210 | $5,790,164.00 | 193,000,000.00 LA | -1.05% |
| 554 |
snek
Snek |
$41,713,195.00 | $0.000557 | $1,648,141.00 | 74,738,859,163.00 SNEK | 4.14% |
| 555 |
cspr
Casper Network |
$41,599,504.00 | $0.003007 | $1,054,037.00 | 13,896,435,345.00 CSPR | 2.64% |
| 556 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 557 |
snt
Status |
$41,482,719.00 | $0.010544 | $1,613,480.00 | 3,960,483,788.31 SNT | 1.61% |
| 558 |
alt
AltLayer |
$40,875,800.00 | $0.007245 | $8,856,603.00 | 5,681,597,219.00 ALT | 3.71% |
| 559 |
rpl
Rocket Pool |
$40,895,605.00 | $1.85 | $3,850,282.00 | 22,200,229.53 RPL | 2.29% |
| 560 |
ful
Fulcrom |
$40,792,441.00 | $0.002459 | $23,622.00 | 16,619,904,812.10 FUL | 2.85% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
dusk
DUSK |
$40,614,174.00 | $0.081571 | $10,554,396.00 | 500,000,000.00 DUSK | 5.33% |
| 564 |
usdp
Pax Dollar |
$40,555,602.00 | $0.999658 | $9,365,222.00 | 40,569,452.76 USDP | -0.03% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
useless
Useless Coin |
$40,465,300.00 | $0.040605 | $13,446,640.00 | 999,940,362.02 USELESS | 5.49% |
| 567 |
apex
APEX |
$40,497,418.00 | $0.297250 | $2,202,362.00 | 137,510,367.00 APEX | 2.36% |
| 568 |
ont
Ontology |
$40,457,154.00 | $0.043594 | $5,325,005.00 | 934,260,568.00 ONT | 6.15% |
| 569 |
api3
Api3 |
$40,228,031.00 | $0.283831 | $6,737,921.00 | 142,349,094.02 API3 | 3.30% |
| 570 |
icx
ICON |
$40,113,487.00 | $0.036947 | $1,019,163.00 | 1,091,907,958.92 ICX | 4.47% |
| 571 |
gun
Gunz |
$40,140,015.00 | $0.025964 | $7,123,568.00 | 1,554,833,333.00 GUN | -0.80% |
| 572 |
pundix
Pundi X |
$40,079,382.00 | $0.155664 | $1,752,507.00 | 258,386,541.10 PUNDIX | 2.07% |
| 573 |
busd
BUSD |
$40,037,734.00 | $1.00 | $12,890.33 | 40,026,297.13 BUSD | -0.07% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
gps
GoPlus Security |
$39,912,086.00 | $0.009139 | $14,406,063.00 | 4,409,100,001.78 GPS | -0.68% |
| 576 |
atos
Atoshi |
$39,898,715.00 | $0.044477 | $26,808.00 | 903,160,633.18 ATOS | 4.77% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
ssv
SSV Network |
$39,824,183.00 | $2.72 | $9,886,696.00 | 14,699,173.10 SSV | 1.87% |
| 579 |
tbk
TronBank |
$39,683,255.00 | $0.397339 | $324,780.00 | 100,000,000.00 TBK | 1.50% |
| 580 |
skyai
SkyAI |
$39,491,001.00 | $0.039685 | $20,831,010.00 | 1,000,000,000.00 SKYAI | -28.96% |
| 581 |
skl
SKALE |
$39,327,328.00 | $0.006551 | $5,456,185.00 | 6,061,936,004.00 SKL | 3.83% |
| 582 |
tria
TRIA |
$38,883,708.00 | $0.018080 | $4,806,821.00 | 2,157,670,000.00 TRIA | -3.56% |
| 583 |
mvl
MVL |
$38,672,233.00 | $0.001388 | $194,576.00 | 27,652,958,863.10 MVL | 0.09% |
| 584 |
reusd
Resupply USD |
$38,628,754.00 | $0.989648 | $543,491.00 | 39,098,510.24 REUSD | 0.34% |
| 585 |
lrc
Loopring |
$38,665,944.00 | $0.031123 | $4,969,757.00 | 1,245,991,468.94 LRC | 1.17% |
| 586 |
sn120
affine |
$38,506,352.00 | $15.44 | $1,082,637.00 | 2,493,163.55 SN120 | 3.91% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
trb
Tellor Tributes |
$38,509,535.00 | $14.04 | $11,433,860.00 | 2,759,731.15 TRB | 4.09% |
| 589 |
uma
UMA |
$38,418,928.00 | $0.422253 | $4,143,984.00 | 91,410,567.89 UMA | 0.44% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
yusd
Aegis YUSD |
$38,320,559.00 | $0.998600 | $7,835.11 | 38,374,839.17 YUSD | -0.09% |
| 592 |
bim
BIM |
$37,934,081.00 | $1.26 | $227,269.00 | 30,000,000.00 BIM | 6.93% |
| 593 |
kntq
Kinetiq |
$37,737,382.00 | $0.139790 | $618,359.00 | 270,000,000.00 KNTQ | 11.99% |
| 594 |
srx
StorX |
$37,714,956.00 | $0.062280 | $2,064,936.00 | 606,174,555.65 SRX | -0.41% |
| 595 |
swftc
SWFTCOIN |
$37,735,772.00 | $0.003777 | $521,099.00 | 10,000,000,000.00 SWFTC | 7.57% |
| 596 |
lisusd
Lista USD |
$37,572,467.00 | $0.999293 | $204,503.00 | 37,599,049.85 LISUSD | 0.00% |
| 597 |
enj
Enjin Coin |
$37,580,846.00 | $0.019454 | $3,360,136.00 | 1,937,272,598.97 ENJ | 3.71% |
| 598 |
tag
TAGGER |
$37,461,200.00 | $0.000345 | $2,241,013.00 | 108,864,805,114.17 TAG | -0.26% |
| 599 |
glidr
Glidr |
$37,408,148.00 | $1.06 | $158,343.00 | 35,461,710.00 GLIDR | 2.26% |
| 600 |
egl1
EGL1 |
$37,281,986.00 | $0.038669 | $2,500,438.00 | 965,362,139.98 EGL1 | 1.74% |