| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,987,287.00 | $0.999753 | $644,609.00 | 50,000,000.00 USDKG | -0.02% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,944,114.00 | $0.998884 | $9,989.36 | 50,000,005.00 AUSDT | -0.01% |
| 504 |
popcat
Popcat |
$49,912,525.00 | $0.050934 | $14,348,778.00 | 979,978,669.96 POPCAT | -2.69% |
| 505 |
xusd
StraitsX XUSD |
$49,801,582.00 | $1.00 | $17,373,767.00 | 49,801,209.55 XUSD | -0.00% |
| 506 |
xvs
Venus |
$48,487,236.00 | $2.89 | $3,770,448.00 | 16,761,261.40 XVS | -2.28% |
| 507 |
mtbill
Midas mTBILL |
$48,217,932.00 | $1.05 | $1.66 | 45,740,225.68 MTBILL | 0.01% |
| 508 |
iotx
IoTeX |
$48,133,254.00 | $0.005098 | $3,904,006.00 | 9,441,368,979.00 IOTX | -0.67% |
| 509 |
me
Magic Eden |
$48,048,811.00 | $0.112049 | $4,809,052.00 | 428,721,254.58 ME | -0.61% |
| 510 |
purr
Purr |
$47,967,053.00 | $0.080541 | $1,088,395.00 | 595,594,240.37 PURR | 2.33% |
| 511 |
usd+
Overnight.fi USD+ |
$47,906,972.00 | $0.996110 | $0.791984 | 48,085,096.37 USD+ | 0.00% |
| 512 |
moodeng
Moo Deng |
$47,786,823.00 | $0.048269 | $11,741,460.00 | 989,938,580.36 MOODENG | -0.74% |
| 513 |
q
Quack AI |
$47,748,874.00 | $0.011932 | $4,711,586.00 | 4,000,176,660.00 Q | 0.79% |
| 514 |
orbs
Orbs |
$47,773,112.00 | $0.009741 | $5,596,241.00 | 4,904,946,160.02 ORBS | -1.22% |
| 515 |
drift
Drift Protocol |
$47,489,656.00 | $0.081648 | $5,797,491.00 | 581,870,442.18 DRIFT | 0.64% |
| 516 |
req
Request |
$47,376,403.00 | $0.063596 | $1,099,234.00 | 744,291,192.26 REQ | 0.15% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,172,148.00 | $11,799.94 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 519 |
baby
Babylon |
$47,334,954.00 | $0.015488 | $18,422,379.00 | 3,058,884,050.98 BABY | -7.06% |
| 520 |
avnt
Avantis |
$46,741,647.00 | $0.146081 | $16,726,435.00 | 319,958,479.00 AVNT | -3.12% |
| 521 |
esports
Yooldo Games |
$46,688,773.00 | $0.307655 | $10,868,601.00 | 151,800,000.00 ESPORTS | 2.78% |
| 522 |
gohome
GOHOME |
$46,681,353.00 | $89.09 | $1,115,917.00 | 524,619.43 GOHOME | -0.15% |
| 523 |
fb
Fractal Bitcoin |
$46,613,549.00 | $0.479405 | $1,904,410.00 | 97,236,149.95 FB | 0.56% |
| 524 |
now
ChangeNOW |
$46,436,663.00 | $0.555465 | $5,622.70 | 83,599,827.67 NOW | -0.22% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
icx
ICON |
$46,458,243.00 | $0.042675 | $31,602,305.00 | 1,092,724,143.44 ICX | 22.57% |
| 527 |
waves
Waves |
$46,150,488.00 | $0.461867 | $1,700,237.00 | 100,000,000.00 WAVES | 1.89% |
| 528 |
mhyper
Midas mHYPER |
$45,987,801.00 | $1.08 | $788.17 | 42,447,494.76 MHYPER | 0.07% |
| 529 |
gusd
Gemini Dollar |
$46,021,238.00 | $1.01 | $430,133.00 | 45,655,460.32 GUSD | 0.86% |
| 530 |
la
Lagrange |
$45,716,174.00 | $0.236959 | $21,604,635.00 | 193,000,000.00 LA | 5.13% |
| 531 |
oft
ONFA |
$45,293,035.00 | $0.422270 | $239,725.00 | 107,287,555.75 OFT | -0.24% |
| 532 |
btw
Bitway |
$45,550,041.00 | $0.020733 | $27,489,701.00 | 2,200,000,000.00 BTW | -20.47% |
| 533 |
arrr
Pirate Chain |
$45,000,422.00 | $0.229352 | $442,607.00 | 196,213,797.97 ARRR | -2.41% |
| 534 |
xch
Chia |
$44,867,191.00 | $2.47 | $1,446,429.00 | 18,099,318.00 XCH | -3.71% |
| 535 |
luna
Terra |
$44,846,689.00 | $0.063193 | $8,108,217.00 | 709,984,438.92 LUNA | 1.03% |
| 536 |
pnut
Peanut the Squirrel |
$44,342,211.00 | $0.044350 | $15,302,867.00 | 999,842,429.67 PNUT | -0.49% |
| 537 |
ankr
Ankr Network |
$44,367,438.00 | $0.004437 | $5,927,736.00 | 10,000,000,000.00 ANKR | 1.98% |
| 538 |
celo
Celo |
$44,316,324.00 | $0.074163 | $5,757,896.00 | 597,552,519.00 CELO | -0.60% |
| 539 |
unp
Unipoly |
$43,970,875.00 | $0.157472 | $328,561.00 | 279,230,000.00 UNP | -4.26% |
| 540 |
inc
WorldAssets |
$43,970,521.00 | $0.488316 | $149,125.00 | 90,000,000.00 INC | -4.11% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
mask
Mask Network |
$43,960,256.00 | $0.439608 | $8,082,326.00 | 100,000,000.00 MASK | -1.60% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
conscious
Conscious Token |
$43,763,108.00 | $0.093542 | $85,085.00 | 468,351,273.91 CONSCIOUS | -25.73% |
| 545 |
plld
Palladium Network |
$43,612,787.00 | $0.840950 | $125,365.00 | 51,861,311.15 PLLD | -2.36% |
| 546 |
dusk
DUSK |
$43,437,886.00 | $0.086876 | $8,178,667.00 | 500,000,000.00 DUSK | -2.15% |
| 547 |
zama
Zama |
$43,320,505.00 | $0.019628 | $11,213,437.00 | 2,200,000,000.00 ZAMA | 0.96% |
| 548 |
vana
Vana |
$43,183,788.00 | $1.40 | $2,056,643.00 | 30,800,000.00 VANA | 0.80% |
| 549 |
apxusd
apxUSD |
$43,162,559.00 | $1.00 | $3,925,513.00 | 43,178,450.00 APXUSD | 0.11% |
| 550 |
bora
BORA |
$43,047,001.00 | $0.037274 | $556,754.00 | 1,152,750,000.00 BORA | 1.96% |
| 551 |
skyai
SkyAI |
$43,023,476.00 | $0.043131 | $4,106,726.00 | 1,000,000,000.00 SKYAI | -0.29% |
| 552 |
would
would |
$42,861,760.00 | $0.042877 | $9,269.46 | 999,452,575.99 WOULD | -0.60% |
| 553 |
rpl
Rocket Pool |
$42,661,801.00 | $1.92 | $3,368,404.00 | 22,200,229.53 RPL | 1.58% |
| 554 |
birb
Moonbirds |
$42,594,586.00 | $0.149523 | $6,120,675.00 | 285,000,000.00 BIRB | 0.87% |
| 555 |
trb
Tellor Tributes |
$42,487,912.00 | $15.37 | $10,920,544.00 | 2,763,671.90 TRB | -0.06% |
| 556 |
quai
Quai Network |
$42,404,327.00 | $0.042338 | $462,326.00 | 1,003,869,188.00 QUAI | 2.30% |
| 557 |
atone
AtomOne |
$42,345,044.00 | $0.337904 | $12,020.65 | 125,369,381.99 ATONE | 3.39% |
| 558 |
merl
Merlin Chain |
$42,388,096.00 | $0.036501 | $6,313,479.00 | 1,161,505,633.00 MERL | 0.55% |
| 559 |
cusdo
Compounding OpenDollar |
$42,247,513.00 | $1.04 | $1,573,275.00 | 40,542,893.25 CUSDO | 0.09% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
yzy
YZY |
$42,293,559.00 | $0.325335 | $1,128,915.00 | 129,999,999.90 YZY | -0.23% |
| 563 |
alt
AltLayer |
$42,145,468.00 | $0.007420 | $8,947,130.00 | 5,681,597,219.00 ALT | 1.79% |
| 564 |
ptgc
The Grays Currency |
$42,001,899.00 | $0.000145 | $46,872.00 | 289,583,487,883.42 PTGC | -4.75% |
| 565 |
brlv
Crown BRLV |
$41,797,335.00 | $0.193718 | $9,594.00 | 215,803,842.41 BRLV | 0.41% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
ucn
UCHAIN |
$41,724,265.00 | $417.25 | $3,966,485.00 | 100,000.00 UCN | 2.53% |
| 568 |
lcx
LCX |
$41,664,853.00 | $0.044278 | $122,233.00 | 940,989,527.00 LCX | -1.17% |
| 569 |
rlp
Resolv Liquidity Provider Token |
$41,662,807.00 | $1.29 | $55,094.00 | 32,406,943.57 RLP | 0.01% |
| 570 |
cspr
Casper Network |
$41,595,872.00 | $0.002982 | $1,118,692.00 | 13,924,497,391.00 CSPR | 3.85% |
| 571 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 572 |
sn120
affine |
$41,584,721.00 | $16.03 | $414,274.00 | 2,594,091.90 SN120 | 0.24% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,097,276.00 | $0.777000 | $66,409.00 | 52,892,247.00 OMNI | 1.04% |
| 575 |
snek
Snek |
$40,835,848.00 | $0.000547 | $1,940,666.00 | 74,738,849,163.00 SNEK | 3.84% |
| 576 |
verem
Verified Emeralds |
$40,775,530.00 | $16.32 | $2,344,443.00 | 2,499,999.69 VEREM | 0.68% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
auki
Auki |
$40,616,253.00 | $0.010518 | $207,150.00 | 3,867,012,207.51 AUKI | -1.79% |
| 579 |
kgen
KGeN |
$40,470,038.00 | $0.203697 | $2,186,974.00 | 198,677,778.00 KGEN | 1.80% |
| 580 |
usdp
Pax Dollar |
$40,563,981.00 | $0.999981 | $3,789,739.00 | 40,569,460.76 USDP | 0.01% |
| 581 |
whitewhale
The White Whale |
$40,175,719.00 | $0.040206 | $2,267,254.00 | 1,000,000,000.00 WHITEWHALE | -7.45% |
| 582 |
api3
Api3 |
$40,111,038.00 | $0.281566 | $5,651,718.00 | 142,462,226.00 API3 | 0.35% |
| 583 |
arc
AI Rig Complex |
$40,258,104.00 | $0.040257 | $16,216,775.00 | 999,983,491.70 ARC | 1.79% |
| 584 |
atos
Atoshi |
$39,924,226.00 | $0.044221 | $50,628.00 | 903,160,633.18 ATOS | 0.23% |
| 585 |
skl
SKALE |
$39,955,267.00 | $0.006591 | $3,390,161.00 | 6,061,936,004.00 SKL | -1.92% |
| 586 |
tbk
TronBank |
$39,873,331.00 | $0.399538 | $193,505.00 | 100,000,000.00 TBK | 0.08% |
| 587 |
unt
UnityWallet Token |
$39,783,680.00 | $0.060524 | $2,762.94 | 657,214,285.00 UNT | -0.02% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
resolv
Resolv |
$39,877,621.00 | $0.103530 | $51,394,048.00 | 384,688,388.00 RESOLV | -23.60% |
| 591 |
dovu
DOVU |
$39,692,570.00 | $0.003970 | $199,151.00 | 9,999,098,990.24 DOVU | -3.02% |
| 592 |
glidr
Glidr |
$39,438,379.00 | $1.11 | $141,861.00 | 35,461,710.00 GLIDR | 0.78% |
| 593 |
busd
BUSD |
$39,338,547.00 | $0.982870 | $4,261.21 | 40,026,297.13 BUSD | -1.02% |
| 594 |
btr
Bitlayer |
$39,282,558.00 | $0.150129 | $3,126,557.00 | 261,600,000.00 BTR | 0.30% |
| 595 |
ful
Fulcrom |
$39,251,060.00 | $0.002362 | $20,425.00 | 16,626,105,470.33 FUL | -0.50% |
| 596 |
useless
Useless Coin |
$39,179,144.00 | $0.039194 | $7,101,996.00 | 999,940,362.02 USELESS | 0.69% |
| 597 |
pundix
Pundi X |
$39,184,940.00 | $0.151597 | $1,008,697.00 | 258,386,541.10 PUNDIX | 2.11% |
| 598 |
red
RedStone |
$38,984,414.00 | $0.124591 | $4,388,070.00 | 312,903,153.00 RED | 0.61% |
| 599 |
stg
Stargate Finance |
$38,989,150.00 | $0.185318 | $5,970,162.00 | 210,408,873.30 STG | 0.21% |
| 600 |
people
ConstitutionDAO |
$38,883,769.00 | $0.007676 | $17,001,844.00 | 5,066,434,892.01 PEOPLE | -0.89% |