Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Space and Time sxt
Space and Time
$51,330,630.00 $0.017032 $5,782,841.00 3,013,644,496.27 0.50%
502 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
503 Chia xch
Chia
$50,446,048.00 $2.78 $2,037,913.00 18,141,511.00 1.65%
504 Venom venom
Venom
$50,337,410.00 $0.023468 $877,212.00 2,145,321,404.50 -0.16%
505 Moo Deng moodeng
Moo Deng
$50,224,891.00 $0.050911 $10,830,237.00 989,938,416.33 0.58%
506 Tesla xStock tslax
Tesla xStock
$50,076,607.00 $382.48 $22,570,313.00 131,039.59 -2.78%
507 USDKG usdkg
USDKG
$49,991,938.00 $0.999839 $252,915.00 50,000,000.00 -0.01%
508 Alloy Tether ausdt
Alloy Tether
$49,953,479.00 $0.999069 $55,833.00 50,000,005.00 -0.12%
509 Request req
Request
$49,880,941.00 $0.067073 $1,891,314.00 744,291,192.26 -0.53%
510 Drift Protocol drift
Drift Protocol
$49,941,658.00 $0.085158 $5,829,845.00 586,642,333.85 2.61%
511 Espresso esp
Espresso
$49,819,661.00 $0.095756 $4,889,305.00 520,550,000.00 1.72%
512 StraitsX XUSD xusd
StraitsX XUSD
$49,807,438.00 $1.00 $7,480,051.00 49,801,209.55 0.01%
513 OpenEden OpenDollar usdo
OpenEden OpenDollar
$49,330,384.00 $0.997806 $1,431.99 49,438,862.40 0.09%
514 Zama zama
Zama
$49,158,760.00 $0.022343 $8,601,705.00 2,200,000,000.00 0.86%
515 Venus xvs
Venus
$49,156,361.00 $2.93 $3,852,286.00 16,762,223.20 -5.33%
516 Celo celo
Celo
$48,839,021.00 $0.081956 $20,660,144.00 597,552,519.00 6.81%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 QuantixAI qai
QuantixAI
$48,787,477.00 $60.69 $721,215.00 803,852.14 0.59%
519 Anvil anvl
Anvil
$48,736,070.00 $0.000607 $51,620.00 80,258,438,321.55 4.22%
520 GOHOME gohome
GOHOME
$48,741,497.00 $92.94 $1,128,732.00 524,619.43 0.22%
521 AtomOne atone
AtomOne
$48,428,484.00 $0.383585 $9,180.87 126,223,952.56 0.33%
522 Avantis avnt
Avantis
$48,266,040.00 $0.150799 $6,974,946.00 319,958,479.00 1.10%
523 Frax (prev. FXS) frax
Frax (prev. FXS)
$48,181,101.00 $0.506706 $5,185,746.00 95,386,224.97 -3.11%
524 ZIGChain zig
ZIGChain
$48,049,155.00 $0.034232 $2,026,013.00 1,408,940,795.24 -0.84%
525 Enjin Coin enj
Enjin Coin
$47,949,333.00 $0.024691 $62,840,172.00 1,942,244,776.50 -5.65%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 SkyAI skyai
SkyAI
$47,805,512.00 $0.047795 $3,872,377.00 1,000,000,000.00 3.12%
528 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
529 Ankr Network ankr
Ankr Network
$47,828,131.00 $0.004783 $14,321,588.00 10,000,000,000.00 -0.89%
530 AI Rig Complex arc
AI Rig Complex
$47,688,520.00 $0.047754 $7,200,881.00 999,983,384.88 14.88%
531 ChangeNOW now
ChangeNOW
$47,861,101.00 $0.572552 $5,132.92 83,592,578.67 -0.62%
532 IoTeX iotx
IoTeX
$47,649,051.00 $0.005047 $2,338,695.00 9,441,368,895.00 1.86%
533 Mask Network mask
Mask Network
$47,517,776.00 $0.476494 $9,031,824.00 100,000,000.00 5.78%
534 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,214,443.00 $11,810.52 $0.00e+0 3,997.66 0.01%
535 Midas mTBILL mtbill
Midas mTBILL
$47,131,562.00 $1.06 $24.76 44,663,518.42 0.01%
536 Orbs orbs
Orbs
$46,329,243.00 $0.009422 $3,135,138.00 4,908,946,160.02 0.84%
537 lium sn51
lium
$45,926,509.00 $12.08 $277,269.00 3,801,547.01 17.07%
538 BabyBoomToken bbt
BabyBoomToken
$46,011,412.00 $0.269392 $235,324.00 170,880,974.00 -2.84%
539 Lagrange la
Lagrange
$45,809,341.00 $0.237426 $9,866,880.00 193,000,000.00 0.43%
540 Midas mHYPER mhyper
Midas mHYPER
$45,687,336.00 $1.09 $10.85 42,107,587.78 0.00%
541 Waves waves
Waves
$45,715,602.00 $0.457357 $1,466,217.00 100,000,000.00 0.81%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Ardor ardr
Ardor
$45,421,920.00 $0.045485 $690,956.00 998,466,231.00 -0.62%
545 Islamic Coin islm
Islamic Coin
$45,357,828.00 $0.017874 $122,633.00 2,521,251,087.86 -2.42%
546 Ridges AI sn62
Ridges AI
$44,895,641.00 $10.31 $3,794,116.00 4,355,520.43 14.34%
547 Casper Network cspr
Casper Network
$45,179,342.00 $0.003128 $1,250,607.00 14,444,245,113.00 -2.87%
548 Tellor Tributes trb
Tellor Tributes
$45,165,074.00 $16.35 $10,835,292.00 2,764,992.14 2.59%
549 Moonbirds birb
Moonbirds
$45,047,223.00 $0.158099 $5,056,476.00 285,000,000.00 1.03%
550 Pirate Chain arrr
Pirate Chain
$44,947,638.00 $0.229075 $380,167.00 196,213,797.97 -4.61%
551 Fractal Bitcoin fb
Fractal Bitcoin
$44,607,520.00 $0.453477 $1,691,496.00 97,894,274.95 0.66%
552 Peanut the Squirrel pnut
Peanut the Squirrel
$44,580,057.00 $0.044661 $13,672,715.00 999,842,421.27 -0.23%
553 Proprietary Trading Network sn8
Proprietary Trading Network
$44,067,372.00 $10.31 $467,067.00 4,274,988.58 15.49%
554 Wiki Cat wkc
Wiki Cat
$44,713,901.00 $8.28e-8 $215,664.00 539,861,324,099,268.94 5.23%
555 Yooldo Games esports
Yooldo Games
$44,235,427.00 $0.290615 $31,844,176.00 151,800,000.00 -5.03%
556 Unipoly unp
Unipoly
$44,142,413.00 $0.158087 $318,806.00 279,230,000.00 0.95%
557 Niza Global niza
Niza Global
$44,074,991.00 $0.038291 $1,000,754.00 1,150,000,000.00 -5.37%
558 Vana vana
Vana
$43,765,512.00 $1.42 $1,713,750.00 30,800,000.00 0.33%
559 BankrCoin bnkr
BankrCoin
$43,661,602.00 $0.000437 $5,671,584.00 100,000,000,000.00 -3.48%
560 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
561 Terra luna
Terra
$43,694,259.00 $0.061544 $6,880,962.00 709,984,438.92 0.34%
562 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
563 Gemini Dollar gusd
Gemini Dollar
$43,305,008.00 $0.999656 $337,290.00 43,319,922.25 0.02%
564 RedStone red
RedStone
$42,914,738.00 $0.131056 $6,752,002.00 327,516,223.00 1.19%
565 MEET48 idol
MEET48
$42,701,382.00 $0.023962 $3,912,535.00 1,782,229,434.50 -8.29%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 AltLayer alt
AltLayer
$42,797,635.00 $0.007533 $6,232,955.00 5,681,597,219.00 2.44%
568 would would
would
$42,769,684.00 $0.042832 $32,145.00 999,452,574.01 0.43%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 YZY yzy
YZY
$42,383,139.00 $0.325556 $662,514.00 129,999,999.90 -0.03%
571 BORA bora
BORA
$42,444,098.00 $0.036809 $447,731.00 1,152,750,000.00 1.57%
572 Main Street USD msusd
Main Street USD
$41,941,028.00 $1.00 $3,710,403.00 41,922,916.62 -0.12%
573 Crown BRLV brlv
Crown BRLV
$41,407,692.00 $0.191492 $16,740.69 216,237,346.32 0.54%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,326,929.00 $0.323500 $59.45 127,749,331.19 -12.46%
576 DUSK dusk
DUSK
$41,381,812.00 $0.082782 $6,511,155.00 500,000,000.00 -4.57%
577 Hex Trust USD usdx
Hex Trust USD
$41,201,372.00 $0.982333 $120,033.00 41,942,373.09 -1.51%
578 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
579 Rocket Pool rpl
Rocket Pool
$41,085,356.00 $1.85 $2,332,377.00 22,283,476.40 -2.19%
580 UnityWallet Token unt
UnityWallet Token
$40,739,665.00 $0.061988 $2,531.20 657,214,285.00 0.19%
581 Omni Network [Old] omni
Omni Network [Old]
$40,628,233.00 $0.768132 $7,975.38 52,892,247.00 5.12%
582 Pax Dollar usdp
Pax Dollar
$40,548,316.00 $0.999416 $7,280,056.00 40,569,460.75 0.01%
583 BIM bim
BIM
$40,506,194.00 $1.35 $221,609.00 30,000,000.00 -1.31%
584 Score sn44
Score
$40,092,116.00 $9.33 $4,227,589.00 4,298,361.32 11.87%
585 Hippius sn75
Hippius
$40,070,995.00 $10.36 $1,374,664.00 3,867,344.88 14.04%
586 LCX lcx
LCX
$40,331,264.00 $0.042861 $159,522.00 940,989,527.00 -2.16%
587 Babylon baby
Babylon
$40,298,072.00 $0.013120 $10,920,829.00 3,072,616,952.98 2.56%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 BUSD busd
BUSD
$40,261,198.00 $1.01 $243,330.00 40,026,297.13 0.75%
590 Atoshi atos
Atoshi
$40,138,942.00 $0.044443 $34,747.00 903,160,633.18 -0.44%
591 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
592 Ontology ont
Ontology
$40,191,291.00 $0.043032 $5,971,302.00 934,260,568.00 -0.99%
593 Irys irys
Irys
$40,049,314.00 $0.020035 $6,418,224.00 2,000,000,000.00 15.56%
594 Api3 api3
Api3
$39,992,765.00 $0.280753 $4,649,623.00 142,650,886.80 -1.36%
595 ICON icx
ICON
$40,004,628.00 $0.036558 $931,196.00 1,094,232,122.67 0.29%
596 UMA uma
UMA
$39,916,479.00 $0.433822 $4,416,224.00 92,108,464.97 0.63%
597 Glidr glidr
Glidr
$39,916,546.00 $1.13 $148,683.00 35,461,710.00 -0.34%
598 TronBank tbk
TronBank
$39,717,540.00 $0.396645 $214,871.00 100,000,000.00 4.36%
599 Fulcrom ful
Fulcrom
$39,712,730.00 $0.002386 $9,759.76 16,629,661,808.79 -2.06%
600 SKALE skl
SKALE
$39,689,455.00 $0.006546 $2,631,420.00 6,061,936,004.00 -0.04%