| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
hasui
Haedal Staked SUI |
$87,335,071.00 | $1.92 | $46,259.00 | 45,428,378.92 HASUI | -6.16% |
| 502 |
cet
CoinEx |
$87,270,606.00 | $0.034037 | $79,102.00 | 2,564,014,222.34 CET | -0.58% |
| 503 |
onyc
Onchain Yield Coin |
$87,212,240.00 | $1.07 | $988,568.00 | 81,726,013.08 ONYC | 0.04% |
| 504 |
coai
ChainOpera AI |
$86,637,221.00 | $0.440966 | $7,712,772.00 | 196,479,267.00 COAI | 1.48% |
| 505 |
frax
Frax (prev. FXS) |
$86,870,816.00 | $0.979621 | $29,322,802.00 | 88,661,351.70 FRAX | 20.57% |
| 506 |
tdccp
TDCCP |
$86,232,796.00 | $0.134739 | $804,442.00 | 639,999,980.90 TDCCP | -4.46% |
| 507 |
nvm
Novem Pro |
$85,776,432.00 | $0.417117 | $278,987.00 | 205,641,397.23 NVM | -0.05% |
| 508 |
venom
Venom |
$85,322,144.00 | $0.040043 | $1,392,499.00 | 2,130,760,542.92 VENOM | 3.11% |
| 509 |
zig
ZIGChain |
$85,055,170.00 | $0.060368 | $1,386,928.00 | 1,408,940,795.24 ZIG | -4.32% |
| 510 |
polyx
Polymesh |
$84,808,186.00 | $0.068566 | $6,117,286.00 | 1,236,845,348.80 POLYX | 1.91% |
| 511 |
nmr
Numeraire |
$84,492,675.00 | $10.56 | $25,213,950.00 | 8,007,701.31 NMR | -0.79% |
| 512 |
pnut
Peanut the Squirrel |
$83,706,297.00 | $0.083725 | $20,253,308.00 | 999,842,602.35 PNUT | -7.75% |
| 513 |
axl
Axelar |
$83,245,045.00 | $0.075421 | $18,322,769.00 | 1,103,706,600.87 AXL | -9.16% |
| 514 |
wsteth
Superbridge Bridged wstETH (Optimism) |
$82,901,018.00 | $4,069.91 | $877,883.00 | 20,363.68 WSTETH | -1.45% |
| 515 |
vtho
VeThor |
$82,896,947.00 | $0.000849 | $2,479,903.00 | 97,505,374,507.00 VTHO | -2.97% |
| 516 |
vcnt
ViciCoin |
$82,472,646.00 | $17.16 | $317,687.00 | 4,805,014.95 VCNT | 0.35% |
| 517 |
ban
Comedian |
$82,404,273.00 | $0.082469 | $11,382,858.00 | 999,961,859.27 BAN | 1.05% |
| 518 |
gmx
GMX |
$82,295,848.00 | $7.93 | $8,093,045.00 | 10,375,060.81 GMX | -5.71% |
| 519 |
elf
aelf |
$82,138,984.00 | $0.100404 | $2,983,354.00 | 816,472,615.53 ELF | -4.94% |
| 520 |
susd1+
staked USD1+ |
$81,675,222.00 | $1.01 | $75.89 | 80,499,627.14 SUSD1+ | -0.11% |
| 521 |
prove
Succinct |
$81,240,635.00 | $0.416387 | $10,807,275.00 | 195,000,000.00 PROVE | -5.48% |
| 522 |
inc
WorldAssets |
$81,791,571.00 | $0.908795 | $389,318.00 | 90,000,000.00 INC | 8.34% |
| 523 |
niza
Niza Global |
$80,698,379.00 | $0.070173 | $818,970.00 | 1,150,000,000.00 NIZA | 9.66% |
| 524 |
xyo
XYO Network |
$80,757,367.00 | $0.005799 | $16,386,954.00 | 13,931,216,938.01 XYO | -3.63% |
| 525 |
hsol
Helius Staked SOL |
$80,365,171.00 | $163.89 | $36,813.00 | 490,485.12 HSOL | -1.97% |
| 526 |
cys
Cysic |
$78,032,903.00 | $0.485360 | $16,944,954.00 | 160,800,000.00 CYS | 2.54% |
| 527 |
req
Request |
$79,041,430.00 | $0.106195 | $2,256,927.00 | 744,291,192.26 REQ | -1.54% |
| 528 |
rave
RaveDAO |
$79,102,617.00 | $0.342478 | $4,751,743.00 | 230,300,000.00 RAVE | 1.36% |
| 529 |
ini
INI |
$78,739,627.00 | $0.118732 | $1,152,316.00 | 663,051,041.94 INI | -2.35% |
| 530 |
iotx
IoTeX |
$78,575,463.00 | $0.008324 | $4,225,351.00 | 9,441,368,979.00 IOTX | -5.97% |
| 531 |
earnausd
earnAUSD |
$78,402,987.00 | $1.00 | $1,024,528.00 | 78,133,736.21 EARNAUSD | -0.03% |
| 532 |
avnt
Avantis |
$78,325,367.00 | $0.303224 | $23,413,530.00 | 258,205,903.15 AVNT | -9.69% |
| 533 |
xbtc
OKX Wrapped BTC |
$78,161,891.00 | $96,626.35 | $13,630,902.00 | 808.91 XBTC | -1.70% |
| 534 |
shib
Binance-Peg SHIB |
$78,168,305.00 | $8.48e-6 | $25,822.00 | 9,212,999,999,989.64 SHIB | -5.30% |
| 535 |
brev
Brevis |
$77,803,196.00 | $0.311117 | $151,185,598.00 | 250,000,000.00 BREV | -4.16% |
| 536 |
moodeng
Moo Deng |
$77,439,351.00 | $0.078215 | $23,209,058.00 | 989,938,853.76 MOODENG | -9.48% |
| 537 |
chex
Chintai |
$77,436,952.00 | $0.077570 | $1,067,223.00 | 998,914,016.90 CHEX | 12.67% |
| 538 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 539 |
swop
Swop |
$76,897,192.00 | $0.007690 | $2.03 | 9,999,998,190.51 SWOP | 0.00% |
| 540 |
bio
Bio Protocol |
$76,660,810.00 | $0.043310 | $20,652,904.00 | 1,769,745,956.34 BIO | -7.85% |
| 541 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 542 |
cfg
Centrifuge |
$76,812,392.00 | $0.133611 | $939,164.00 | 574,806,108.00 CFG | -1.69% |
| 543 |
gama
Gama Token |
$76,460,662.00 | $0.764393 | $322,704.00 | 100,027,889.00 GAMA | 0.00% |
| 544 |
weth
L2 Standard Bridged WETH (Optimism) |
$76,310,582.00 | $3,324.97 | $17,895,856.00 | 22,941.36 WETH | -1.29% |
| 545 |
eurcv
EUR CoinVertible |
$76,322,977.00 | $1.16 | $12,894,634.00 | 65,755,949.00 EURCV | -0.36% |
| 546 |
celo
Celo |
$76,307,519.00 | $0.128774 | $16,275,079.00 | 592,171,760.00 CELO | -3.71% |
| 547 |
red
RedStone |
$76,350,392.00 | $0.251786 | $8,552,224.00 | 303,246,792.00 RED | -6.73% |
| 548 |
susda
sUSDa |
$75,927,061.00 | $1.01 | $0.00e+0 | 75,236,946.78 SUSDA | 0.00% |
| 549 |
sxt
Space and Time |
$75,840,833.00 | $0.028403 | $15,488,583.00 | 2,670,225,635.27 SXT | -1.66% |
| 550 |
usdo
OpenEden OpenDollar |
$75,702,026.00 | $0.999339 | $37.03 | 75,762,796.99 USDO | 0.05% |
| 551 |
eth
Bridged Ether (StarkGate) |
$75,585,394.00 | $3,327.35 | $5,187,028.00 | 22,716.44 ETH | -1.34% |
| 552 |
vbill
VanEck Treasury Fund |
$75,524,030.00 | $1.00 | $0.00e+0 | 75,524,030.27 VBILL | 0.00% |
| 553 |
xch
Chia |
$75,339,724.00 | $5.15 | $5,921,421.00 | 14,624,249.20 XCH | -4.26% |
| 554 |
feusd
Felix feUSD |
$74,993,135.00 | $0.999854 | $104,052.00 | 75,004,069.00 FEUSD | -0.15% |
| 555 |
quai
Quai Network |
$74,673,830.00 | $0.102777 | $4,427,352.00 | 726,558,716.00 QUAI | -3.32% |
| 556 |
vrsc
Verus |
$74,289,372.00 | $0.930829 | $1,872.05 | 79,809,918.46 VRSC | -4.61% |
| 557 |
snek
Snek |
$73,868,771.00 | $0.000987 | $7,843,574.00 | 74,770,736,195.00 SNEK | -8.40% |
| 558 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$73,804,381.00 | $4,072.52 | $4,945,445.00 | 18,111.98 WSTETH | -1.77% |
| 559 |
vana
Vana |
$73,626,783.00 | $2.39 | $17,291,155.00 | 30,800,000.00 VANA | -5.50% |
| 560 |
pci
Paycoin |
$73,109,194.00 | $0.071492 | $242,683.00 | 1,022,576,439.88 PCI | -1.00% |
| 561 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 562 |
dbr
deBridge |
$73,342,333.00 | $0.017810 | $9,689,085.00 | 4,117,958,070.00 DBR | -5.51% |
| 563 |
cspr
Casper Network |
$72,679,805.00 | $0.005280 | $6,405,243.00 | 13,766,052,612.00 CSPR | 2.68% |
| 564 |
esports
Yooldo Games |
$72,037,665.00 | $0.474239 | $34,066,889.00 | 151,800,000.00 ESPORTS | 7.68% |
| 565 |
sahara
Sahara AI |
$71,911,776.00 | $0.027188 | $12,949,359.00 | 2,643,958,334.00 SAHARA | -4.20% |
| 566 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 567 |
puff
Puff The Dragon |
$71,777,039.00 | $0.080749 | $98,874.00 | 888,888,888.00 PUFF | -0.12% |
| 568 |
xaum
Matrixdock Gold |
$71,258,053.00 | $4,617.64 | $390,407.00 | 15,431.03 XAUM | -0.16% |
| 569 |
sqd
SQD |
$70,110,430.00 | $0.073514 | $5,779,518.00 | 953,708,207.87 SQD | -2.51% |
| 570 |
orca
Orca |
$70,212,816.00 | $1.17 | $6,029,671.00 | 60,157,178.36 ORCA | -5.49% |
| 571 |
pumpbtc
pumpBTC |
$70,034,707.00 | $94,131.68 | $1,165.76 | 743.21 PUMPBTC | 0.06% |
| 572 |
bpx
Black Phoenix |
$69,784,221.00 | $0.012098 | $0.00e+0 | 5,768,304,702.65 BPX | 0.00% |
| 573 |
geod
Geodnet |
$69,751,629.00 | $0.158888 | $343,191.00 | 438,777,944.00 GEOD | 1.60% |
| 574 |
ankr
Ankr Network |
$69,696,838.00 | $0.006972 | $5,621,143.00 | 10,000,000,000.00 ANKR | -5.61% |
| 575 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 576 |
meme
Memecoin |
$69,693,997.00 | $0.001126 | $16,791,134.00 | 61,930,348,550.00 MEME | -7.85% |
| 577 |
wglue
Wrapped Glue |
$69,571,420.00 | $0.070414 | $1,405.66 | 988,028,020.68 WGLUE | -13.28% |
| 578 |
nila
MindWaveDAO |
$69,283,758.00 | $0.082210 | $187,775.00 | 842,766,176.55 NILA | -1.67% |
| 579 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 580 |
dfdvsol
DFDV Staked SOL |
$69,200,398.00 | $151.92 | $2,877.23 | 455,751.99 DFDVSOL | -2.66% |
| 581 |
cwbtc
cWBTC |
$69,023,712.00 | $1,941.02 | $0.00e+0 | 35,560.57 CWBTC | -0.85% |
| 582 |
uma
UMA |
$68,785,332.00 | $0.770522 | $7,262,211.00 | 89,282,749.33 UMA | -3.97% |
| 583 |
bc
BCGame Coin |
$68,813,034.00 | $0.006889 | $26,809.00 | 9,989,414,046.69 BC | -6.78% |
| 584 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$68,284,992.00 | $1.34 | $45,613.00 | 51,112,355.00 OMNI | -2.51% |
| 585 |
nock
Nockchain |
$68,398,903.00 | $0.035731 | $755,333.00 | 1,914,093,568.00 NOCK | 10.47% |
| 586 |
waves
Waves |
$68,063,422.00 | $0.680620 | $13,849,270.00 | 100,000,000.00 WAVES | -2.15% |
| 587 |
hsk
HashKey Platform Token |
$67,505,936.00 | $0.200560 | $1,149,433.00 | 336,630,009.00 HSK | -8.73% |
| 588 |
mask
Mask Network |
$67,410,841.00 | $0.674208 | $18,185,070.00 | 100,000,000.00 MASK | -5.51% |
| 589 |
vr
Victoria VR |
$66,969,720.00 | $0.003984 | $991,625.00 | 16,800,000,000.00 VR | -3.39% |
| 590 |
recall
Recall |
$66,433,332.00 | $0.100794 | $9,014,794.00 | 658,971,786.58 RECALL | -7.48% |
| 591 |
oft
ONFA |
$66,025,241.00 | $0.603720 | $1,617,885.00 | 109,363,991.09 OFT | -0.33% |
| 592 |
lrc
Loopring |
$65,730,316.00 | $0.052776 | $8,299,877.00 | 1,245,991,468.94 LRC | -5.25% |
| 593 |
alt
AltLayer |
$65,571,265.00 | $0.012609 | $12,256,880.00 | 5,199,999,997.00 ALT | -7.90% |
| 594 |
sweth
Swell Ethereum |
$65,452,006.00 | $3,694.24 | $48,919.00 | 17,718.28 SWETH | -1.34% |
| 595 |
weth
Avalanche Bridged WETH (Avalanche) |
$65,337,208.00 | $3,323.35 | $19,384,231.00 | 19,649.44 WETH | -1.69% |
| 596 |
weth
Bridged WETH |
$64,821,081.00 | $3,324.63 | $2,241,496.00 | 19,509.51 WETH | -1.34% |
| 597 |
sign
Sign |
$64,837,214.00 | $0.039520 | $3,086,175.00 | 1,640,000,000.00 SIGN | -5.44% |
| 598 |
icx
ICON |
$64,450,228.00 | $0.059299 | $1,898,487.00 | 1,087,101,884.98 ICX | -4.16% |
| 599 |
ap3x
APEX |
$64,142,740.00 | $0.048582 | $98,797.00 | 1,320,292,025.00 AP3X | -0.24% |
| 600 |
avici
Avici |
$64,030,262.00 | $4.97 | $7,107,000.00 | 12,899,538.86 AVICI | 25.31% |