| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
dai
DAI on PulseChain |
$48,667,345.00 | $0.001102 | $156,867.00 | 44,357,620,605.58 DAI | -7.26% |
| 502 |
plume
Plume |
$48,333,073.00 | $0.009481 | $9,763,751.00 | 5,121,329,365.00 PLUME | 3.76% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
skyai
SkyAI |
$48,591,748.00 | $0.048673 | $11,015,232.00 | 1,000,000,000.00 SKYAI | 10.93% |
| 505 |
xch
Chia |
$48,136,261.00 | $2.67 | $1,721,730.00 | 18,046,987.00 XCH | 1.87% |
| 506 |
waves
Waves |
$48,071,003.00 | $0.481053 | $2,213,603.00 | 100,000,000.00 WAVES | -0.16% |
| 507 |
xusd
StraitsX XUSD |
$47,960,148.00 | $1.00 | $9,003,628.00 | 47,951,209.55 XUSD | 0.00% |
| 508 |
usd+
Overnight.fi USD+ |
$47,837,925.00 | $0.994760 | $6.27 | 48,085,096.37 USD+ | -0.09% |
| 509 |
mtbill
Midas mTBILL |
$47,828,801.00 | $1.05 | $18.17 | 45,411,040.16 MTBILL | 0.01% |
| 510 |
anvl
Anvil |
$47,497,191.00 | $0.000592 | $22,450.00 | 80,258,438,321.55 ANVL | -2.19% |
| 511 |
esports
Yooldo Games |
$47,282,419.00 | $0.312052 | $22,291,338.00 | 151,800,000.00 ESPORTS | -0.95% |
| 512 |
btr
Bitlayer |
$47,306,440.00 | $0.180778 | $5,906,865.00 | 261,600,000.00 BTR | -6.69% |
| 513 |
drift
Drift Protocol |
$47,272,808.00 | $0.085216 | $8,185,927.00 | 555,962,812.77 DRIFT | 3.67% |
| 514 |
celo
Celo |
$47,313,214.00 | $0.079567 | $10,613,068.00 | 594,862,139.00 CELO | 4.44% |
| 515 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,115,581.00 | $11,785.79 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 516 |
req
Request |
$46,774,122.00 | $0.063000 | $2,013,344.00 | 744,291,192.26 REQ | -0.48% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
popcat
Popcat |
$46,728,435.00 | $0.047741 | $17,754,479.00 | 979,978,669.96 POPCAT | -0.17% |
| 519 |
bananas31
Banana For Scale |
$46,546,900.00 | $0.004660 | $6,949,123.00 | 10,000,000,000.00 BANANAS31 | -2.38% |
| 520 |
cusdo
Compounding OpenDollar |
$46,491,382.00 | $1.04 | $296,249.00 | 44,598,999.37 CUSDO | -0.20% |
| 521 |
niza
Niza Global |
$46,047,854.00 | $0.039924 | $619,596.00 | 1,150,000,000.00 NIZA | -3.76% |
| 522 |
inc
WorldAssets |
$45,656,141.00 | $0.507462 | $303,899.00 | 90,000,000.00 INC | -0.16% |
| 523 |
birb
Moonbirds |
$45,340,616.00 | $0.159235 | $16,938,489.00 | 285,000,000.00 BIRB | -8.00% |
| 524 |
whitewhale
The White Whale |
$45,269,054.00 | $0.045322 | $3,643,921.00 | 1,000,000,000.00 WHITEWHALE | -13.08% |
| 525 |
pnut
Peanut the Squirrel |
$45,383,056.00 | $0.045453 | $13,549,665.00 | 999,842,573.97 PNUT | 0.17% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
vana
Vana |
$45,156,677.00 | $1.47 | $3,951,593.00 | 30,800,000.00 VANA | 1.50% |
| 528 |
la
Lagrange |
$45,244,580.00 | $0.234876 | $20,587,784.00 | 193,000,000.00 LA | -1.25% |
| 529 |
gusd
Gemini Dollar |
$44,665,601.00 | $0.999558 | $309,161.00 | 44,685,405.67 GUSD | 0.01% |
| 530 |
luna
Terra |
$44,599,686.00 | $0.065007 | $46,235,266.00 | 687,660,230.00 LUNA | 4.59% |
| 531 |
usdx
Hex Trust USD |
$44,441,778.00 | $1.00 | $46,319.00 | 44,442,373.09 USDX | -0.09% |
| 532 |
iotx
IoTeX |
$44,538,272.00 | $0.004717 | $3,726,799.00 | 9,441,368,979.00 IOTX | 1.22% |
| 533 |
burn
BurnedFi |
$44,350,573.00 | $3.59 | $97,658.00 | 12,364,199.65 BURN | 3.31% |
| 534 |
dag
Constellation |
$44,219,277.00 | $0.011575 | $950,405.00 | 3,821,026,113.67 DAG | -1.40% |
| 535 |
bora
BORA |
$44,151,126.00 | $0.038274 | $422,883.00 | 1,152,750,000.00 BORA | 0.36% |
| 536 |
uai
UnifAI Network |
$44,245,947.00 | $0.185374 | $11,468,402.00 | 239,000,000.00 UAI | -24.50% |
| 537 |
rlp
Resolv Liquidity Provider Token |
$43,821,628.00 | $1.28 | $220,500.00 | 34,204,705.45 RLP | -0.01% |
| 538 |
gohome
GOHOME |
$43,633,701.00 | $83.25 | $857,152.00 | 524,619.43 GOHOME | -1.54% |
| 539 |
ardr
Ardor |
$43,944,211.00 | $0.044012 | $1,615,563.00 | 998,466,231.00 ARDR | 0.00% |
| 540 |
fb
Fractal Bitcoin |
$43,645,472.00 | $0.452559 | $5,169,601.00 | 96,414,749.95 FB | 0.07% |
| 541 |
unp
Unipoly |
$43,618,511.00 | $0.156296 | $305,472.00 | 279,230,000.00 UNP | -1.83% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
alt
AltLayer |
$43,359,091.00 | $0.007636 | $11,484,740.00 | 5,681,597,219.00 ALT | 2.63% |
| 545 |
dusk
DUSK |
$43,127,224.00 | $0.086297 | $14,262,427.00 | 500,000,000.00 DUSK | -4.91% |
| 546 |
mask
Mask Network |
$42,995,133.00 | $0.430382 | $6,423,592.00 | 100,000,000.00 MASK | 1.86% |
| 547 |
vr
Victoria VR |
$42,903,769.00 | $0.002553 | $882,565.00 | 16,800,000,000.00 VR | -0.39% |
| 548 |
yzy
YZY |
$42,779,336.00 | $0.329219 | $1,492,593.00 | 129,999,999.90 YZY | -0.49% |
| 549 |
would
would |
$42,763,754.00 | $0.042768 | $10,686.29 | 999,452,591.03 WOULD | -5.40% |
| 550 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,602,032.00 | $0.819233 | $19,437.09 | 52,002,301.00 OMNI | -3.73% |
| 551 |
ankr
Ankr Network |
$42,534,995.00 | $0.004256 | $4,469,727.00 | 10,000,000,000.00 ANKR | -1.05% |
| 552 |
lcx
LCX |
$42,453,508.00 | $0.045116 | $372,540.00 | 940,989,527.00 LCX | 0.54% |
| 553 |
cspr
Casper Network |
$42,439,235.00 | $0.003055 | $2,054,764.00 | 13,891,317,905.00 CSPR | -3.91% |
| 554 |
gun
Gunz |
$42,264,854.00 | $0.027160 | $14,259,487.00 | 1,554,833,333.00 GUN | -10.65% |
| 555 |
tria
TRIA |
$42,112,128.00 | $0.019515 | $9,761,263.00 | 2,157,670,000.00 TRIA | -3.73% |
| 556 |
atone
AtomOne |
$42,019,482.00 | $0.338015 | $42,861.00 | 124,312,383.22 ATONE | 12.64% |
| 557 |
api3
Api3 |
$41,915,025.00 | $0.294452 | $13,922,004.00 | 142,349,094.02 API3 | 1.85% |
| 558 |
snt
Status |
$41,832,096.00 | $0.010604 | $3,664,765.00 | 3,960,483,788.31 SNT | -1.66% |
| 559 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
ssv
SSV Network |
$41,558,764.00 | $2.83 | $10,098,620.00 | 14,699,173.10 SSV | -2.41% |
| 563 |
snek
Snek |
$41,430,338.00 | $0.000555 | $5,039,172.00 | 74,738,859,163.00 SNEK | -4.33% |
| 564 |
ont
Ontology |
$41,159,465.00 | $0.044043 | $5,931,102.00 | 934,260,568.00 ONT | 4.07% |
| 565 |
now
ChangeNOW |
$41,125,175.00 | $0.492221 | $10,480.97 | 83,599,827.67 NOW | -3.03% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
rpl
Rocket Pool |
$41,001,128.00 | $1.85 | $4,271,732.00 | 22,200,229.53 RPL | -3.34% |
| 568 |
uma
UMA |
$40,856,746.00 | $0.447570 | $4,139,036.00 | 91,316,980.75 UMA | -0.63% |
| 569 |
quai
Quai Network |
$40,776,478.00 | $0.043585 | $249,500.00 | 942,252,192.00 QUAI | -0.34% |
| 570 |
apex
APEX |
$40,764,197.00 | $0.297412 | $2,633,515.00 | 137,510,255.00 APEX | -2.43% |
| 571 |
pundix
Pundi X |
$40,738,358.00 | $0.157622 | $3,658,281.00 | 258,386,541.10 PUNDIX | -5.30% |
| 572 |
dovu
DOVU |
$40,740,136.00 | $0.004084 | $242,442.00 | 9,997,098,990.24 DOVU | 4.81% |
| 573 |
usdp
Pax Dollar |
$40,564,839.00 | $0.999810 | $12,500,867.00 | 40,569,452.76 USDP | 0.00% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
skl
SKALE |
$40,629,349.00 | $0.006703 | $16,323,084.00 | 6,061,936,004.00 SKL | 3.19% |
| 576 |
gps
GoPlus Security |
$40,672,550.00 | $0.009228 | $12,523,200.00 | 4,409,100,001.78 GPS | -4.87% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
ful
Fulcrom |
$40,526,348.00 | $0.002439 | $35,438.00 | 16,619,140,542.04 FUL | 0.62% |
| 579 |
lrc
Loopring |
$40,201,696.00 | $0.032268 | $6,109,157.00 | 1,245,991,468.94 LRC | -1.34% |
| 580 |
icx
ICON |
$40,213,876.00 | $0.036845 | $705,425.00 | 1,091,773,944.37 ICX | 1.06% |
| 581 |
bio
Bio Protocol |
$40,047,114.00 | $0.022656 | $33,831,254.00 | 1,769,745,956.34 BIO | 2.81% |
| 582 |
trb
Tellor Tributes |
$39,820,197.00 | $14.45 | $12,223,155.00 | 2,759,517.29 TRB | 0.70% |
| 583 |
busd
BUSD |
$39,833,711.00 | $0.995189 | $9,512.39 | 40,026,297.13 BUSD | -0.85% |
| 584 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$39,777,353.00 | $84.17 | $8,978,113.00 | 472,931.46 SLVON | 6.84% |
| 585 |
tbk
TronBank |
$39,655,960.00 | $0.397056 | $327,598.00 | 100,000,000.00 TBK | -0.34% |
| 586 |
purr
Purr |
$39,630,820.00 | $0.066541 | $603,971.00 | 595,615,792.01 PURR | -4.92% |
| 587 |
auki
Auki |
$39,570,788.00 | $0.010541 | $54,103.00 | 3,719,655,486.40 AUKI | -5.20% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
irys
Irys |
$39,447,474.00 | $0.019740 | $4,690,484.00 | 2,000,000,000.00 IRYS | -3.95% |
| 591 |
useless
Useless Coin |
$39,428,951.00 | $0.039541 | $8,846,685.00 | 999,940,362.02 USELESS | 0.94% |
| 592 |
reusd
Resupply USD |
$38,708,262.00 | $0.987940 | $592,156.00 | 39,180,769.37 REUSD | -0.07% |
| 593 |
meme
Memecoin |
$38,696,635.00 | $0.000619 | $7,552,350.00 | 62,538,692,416.67 MEME | 0.50% |
| 594 |
mvl
MVL |
$38,496,846.00 | $0.001392 | $140,073.00 | 27,652,958,863.10 MVL | -1.12% |
| 595 |
singularry
Singularry |
$38,417,283.00 | $0.038502 | $1,303,939.00 | 999,897,536.93 SINGULARRY | -19.89% |
| 596 |
srx
StorX |
$38,356,072.00 | $0.063277 | $2,131,282.00 | 606,164,583.81 SRX | -1.09% |
| 597 |
yusd
Aegis YUSD |
$38,321,363.00 | $0.996967 | $129,950.00 | 38,374,839.17 YUSD | -0.19% |
| 598 |
sqd
SQD |
$38,239,009.00 | $0.038185 | $3,674,339.00 | 1,003,711,532.96 SQD | 0.81% |
| 599 |
enj
Enjin Coin |
$38,111,850.00 | $0.019690 | $3,307,984.00 | 1,936,749,945.63 ENJ | 0.34% |
| 600 |
tag
TAGGER |
$38,117,248.00 | $0.000351 | $2,414,642.00 | 108,864,805,114.17 TAG | 2.70% |