| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
sbusdt
Sui Bridged USDT (Sui) |
$108,941,859.00 | $1.00 | $55,402,881.00 | 108,919,092.91 SBUSDT | 0.01% |
| 502 |
waethusdt
Wrapped Aave Ethereum USDT |
$108,127,862.00 | $1.14 | $10,141,786.00 | 94,609,577.83 WAETHUSDT | -0.02% |
| 503 |
nmr
Numeraire |
$107,312,003.00 | $13.39 | $17,768,801.00 | 8,007,701.31 NMR | -4.10% |
| 504 |
hldr
Helder |
$106,120,547.00 | $0.263975 | $2,172.65 | 402,005,869.97 HLDR | -0.17% |
| 505 |
aidausdc
Gaib AI Dollar Alpha USDC |
$106,014,320.00 | $0.999193 | $1,563,868.00 | 106,059,110.74 AIDAUSDC | -0.12% |
| 506 |
icx
ICON |
$105,473,133.00 | $0.097868 | $7,455,408.00 | 1,077,654,563.24 ICX | -5.60% |
| 507 |
sn64
Chutes |
$104,280,614.00 | $34.55 | $3,391,414.00 | 3,030,566.51 SN64 | 1.03% |
| 508 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $1,211.32 | 616,341,612,781.73 NTGL | 0.00% |
| 509 |
onyc
Onchain Yield Coin |
$103,684,037.00 | $1.04 | $889,806.00 | 99,999,997.61 ONYC | 0.19% |
| 510 |
xvg
Verge |
$103,398,986.00 | $0.006265 | $14,417,340.00 | 16,521,951,235.74 XVG | -5.47% |
| 511 |
orca
Orca |
$103,260,552.00 | $1.72 | $15,526,265.00 | 60,157,226.12 ORCA | -5.12% |
| 512 |
vcnt
ViciCoin |
$103,101,362.00 | $18.09 | $192,428.00 | 5,696,260.08 VCNT | -0.12% |
| 513 |
ptb
Portal to Bitcoin |
$102,894,459.00 | $0.049744 | $35,902,229.00 | 2,070,875,600.00 PTB | -23.87% |
| 514 |
meme
Memecoin |
$102,721,555.00 | $0.001796 | $39,561,491.00 | 57,189,248,258.18 MEME | -4.66% |
| 515 |
uma
UMA |
$102,510,032.00 | $1.16 | $86,135,496.00 | 87,926,445.22 UMA | -9.35% |
| 516 |
pnkstr
PunkStrategy |
$102,048,862.00 | $0.106557 | $5,018,777.00 | 954,098,217.36 PNKSTR | -21.03% |
| 517 |
baby
Babylon |
$101,870,557.00 | $0.036161 | $23,393,106.00 | 2,817,454,202.98 BABY | -5.53% |
| 518 |
sdai
Savings xDAI |
$101,488,541.00 | $1.21 | $13,153,127.00 | 84,239,956.52 SDAI | -0.01% |
| 519 |
fxsave
f(x) USD Saving |
$101,341,514.00 | $1.06 | $743,145.00 | 95,847,793.34 FXSAVE | -0.06% |
| 520 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 521 |
eth
Bridged Ether (StarkGate) |
$100,503,003.00 | $4,136.39 | $12,205,416.00 | 24,297.29 ETH | -2.66% |
| 522 |
usdr
Ring USD |
$100,420,269.00 | $1.00 | $4,681.92 | 100,400,000.00 USDR | 0.00% |
| 523 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$100,266,522.00 | $2.48 | $3,601,284.00 | 40,452,796.00 OMNI | -5.07% |
| 524 |
qusdt
QL1 Bridged USDT (QL1) |
$100,041,993.00 | $1.00 | $12,404.26 | 100,000,000.00 QUSDT | -0.05% |
| 525 |
osmo
Osmosis |
$99,799,009.00 | $0.133274 | $7,975,473.00 | 747,675,000.00 OSMO | -1.64% |
| 526 |
hbusdt
Hyperbeat USDT |
$99,207,861.00 | $1.07 | $540,809.00 | 92,515,790.12 HBUSDT | -0.20% |
| 527 |
melania
Melania Meme |
$99,007,303.00 | $0.125670 | $6,027,739.00 | 787,497,190.18 MELANIA | -2.27% |
| 528 |
xno
Nano |
$98,720,827.00 | $0.740829 | $2,443,269.00 | 133,248,290.00 XNO | -1.81% |
| 529 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$98,540,019.00 | $5,031.21 | $14,857,872.00 | 19,585.61 WSTETH | -2.50% |
| 530 |
launchcoin
Launch Coin on Believe |
$97,559,103.00 | $0.097518 | $38,406,026.00 | 999,872,250.60 LAUNCHCOIN | -11.29% |
| 531 |
susda
sUSDa |
$97,357,131.00 | $1.01 | $0.00e+0 | 96,472,235.02 SUSDA | 0.00% |
| 532 |
gohome
GOHOME |
$96,707,450.00 | $184.34 | $3,700,500.00 | 524,619.43 GOHOME | -2.24% |
| 533 |
pci
Paycoin |
$96,730,147.00 | $0.094581 | $6,674,001.00 | 1,022,576,439.88 PCI | 6.96% |
| 534 |
alt
AltLayer |
$96,645,125.00 | $0.021561 | $23,453,722.00 | 4,477,604,164.00 ALT | -4.80% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
enj
Enjin Coin |
$96,380,129.00 | $0.050911 | $12,818,337.00 | 1,892,248,847.83 ENJ | -4.55% |
| 537 |
ont
Ontology |
$96,268,361.00 | $0.104689 | $9,182,731.00 | 918,864,523.00 ONT | -2.08% |
| 538 |
band
Band |
$95,478,559.00 | $0.576369 | $18,973,236.00 | 165,615,400.11 BAND | -8.32% |
| 539 |
weth
L2 Standard Bridged WETH (Optimism) |
$95,183,105.00 | $4,140.48 | $72,331,878.00 | 22,988.44 WETH | -2.52% |
| 540 |
mask
Mask Network |
$95,239,731.00 | $0.952321 | $27,045,168.00 | 100,000,000.00 MASK | -4.43% |
| 541 |
swop
Swop |
$95,327,546.00 | $0.009533 | $265.19 | 9,999,998,198.80 SWOP | -1.59% |
| 542 |
lrc
Loopring |
$95,286,381.00 | $0.076487 | $13,966,177.00 | 1,245,991,468.94 LRC | -1.68% |
| 543 |
req
Request |
$94,849,273.00 | $0.127885 | $3,832,560.00 | 744,291,192.26 REQ | -2.68% |
| 544 |
coti
COTI |
$94,774,217.00 | $0.039197 | $12,833,583.00 | 2,416,003,787.60 COTI | -3.29% |
| 545 |
not
Notcoin |
$94,545,782.00 | $0.000951 | $41,070,485.00 | 99,433,648,793.30 NOT | -3.61% |
| 546 |
vbeth
VaultBridge Bridged ETH (Katana) |
$94,596,120.00 | $4,132.09 | $46,547,488.00 | 22,893.10 VBETH | -3.12% |
| 547 |
vana
Vana |
$94,468,237.00 | $3.07 | $20,627,317.00 | 30,800,000.00 VANA | -4.57% |
| 548 |
api3
Api3 |
$94,224,637.00 | $0.721080 | $41,422,696.00 | 130,675,187.55 API3 | -5.14% |
| 549 |
well
Moonwell |
$93,229,938.00 | $0.020862 | $6,112,143.00 | 4,468,955,306.00 WELL | -4.24% |
| 550 |
ful
Fulcrom |
$93,602,179.00 | $0.005640 | $77,760.00 | 16,544,467,443.32 FUL | -3.06% |
| 551 |
musd
MetaMask USD |
$93,174,483.00 | $0.999441 | $35,265,323.00 | 93,415,828.58 MUSD | -0.05% |
| 552 |
gmt
GMT |
$92,656,418.00 | $0.029780 | $32,377,730.00 | 3,111,400,155.10 GMT | -4.31% |
| 553 |
xvs
Venus |
$92,394,404.00 | $5.52 | $9,813,820.00 | 16,746,333.96 XVS | -5.45% |
| 554 |
lista
Lista DAO |
$92,367,634.00 | $0.372549 | $32,298,283.00 | 247,887,390.82 LISTA | -7.05% |
| 555 |
amapt
Amnis Aptos |
$92,366,055.00 | $3.67 | $683,595.00 | 25,203,628.72 AMAPT | -6.18% |
| 556 |
temple
TempleDAO |
$92,161,887.00 | $3.89 | $4,999.00 | 23,722,422.59 TEMPLE | 0.00% |
| 557 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 558 |
somi
Somnia |
$92,126,019.00 | $0.574786 | $36,050,098.00 | 160,200,000.00 SOMI | -5.89% |
| 559 |
open
OpenLedger |
$91,372,379.00 | $0.424399 | $50,071,708.00 | 215,500,000.00 OPEN | -6.66% |
| 560 |
cpool
Clearpool |
$91,087,697.00 | $0.110816 | $4,413,593.00 | 822,446,755.20 CPOOL | -6.41% |
| 561 |
ygg
Yield Guild Games |
$90,569,610.00 | $0.144694 | $49,075,061.00 | 625,902,081.76 YGG | -6.06% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
mbg
MBG By Multibank Group |
$89,981,871.00 | $1.08 | $39,414,224.00 | 83,300,141.31 MBG | 0.18% |
| 564 |
wsrusd
Wrapped Savings rUSD |
$89,973,393.00 | $1.04 | $276,390.00 | 86,292,860.71 WSRUSD | 0.14% |
| 565 |
edu
Open Campus |
$89,522,307.00 | $0.150921 | $52,659,605.00 | 593,195,257.00 EDU | 1.15% |
| 566 |
nvm
Novem Pro |
$89,735,506.00 | $0.410607 | $388,539.00 | 218,541,041.12 NVM | -0.05% |
| 567 |
vbill
VanEck Treasury Fund |
$89,686,123.00 | $1.00 | $0.00e+0 | 89,686,123.26 VBILL | 0.00% |
| 568 |
xan
Anoma |
$89,603,768.00 | $0.035924 | $44,670,683.00 | 2,500,000,000.00 XAN | -11.95% |
| 569 |
wild
Wilder World |
$89,081,054.00 | $0.226005 | $2,234,914.00 | 394,130,764.03 WILD | 0.90% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
woo
WOO |
$89,014,676.00 | $0.046722 | $14,042,495.00 | 1,905,073,374.92 WOO | -6.49% |
| 572 |
usdc
Linea Bridged USDC (Linea) |
$87,729,293.00 | $1.00 | $47,669,055.00 | 87,770,408.31 USDC | 0.07% |
| 573 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 574 |
sxp
Solar |
$87,779,982.00 | $0.133423 | $4,539,424.00 | 658,574,689.70 SXP | -3.26% |
| 575 |
usdt
Cronos Bridged USDT (Cronos) |
$87,861,612.00 | $0.999184 | $521,926.00 | 87,824,964.11 USDT | 0.03% |
| 576 |
rsweth
Restaked Swell ETH |
$87,422,763.00 | $4,327.35 | $155,392.00 | 20,202.40 RSWETH | 6.67% |
| 577 |
brbtc
Bedrock BTC |
$87,073,391.00 | $116,165.71 | $0.00e+0 | 749.56 BRBTC | 0.00% |
| 578 |
waves
Waves |
$86,459,501.00 | $0.862384 | $17,508,177.00 | 100,000,000.00 WAVES | -2.78% |
| 579 |
neiro
Neiro |
$86,031,172.00 | $0.000205 | $60,966,963.00 | 420,690,000,000.00 NEIRO | -4.89% |
| 580 |
kda
Kadena |
$85,373,820.00 | $0.254713 | $8,223,555.00 | 334,897,372.36 KDA | -4.23% |
| 581 |
solo
Sologenic |
$85,475,409.00 | $0.213960 | $6,245,920.00 | 399,198,717.00 SOLO | 0.98% |
| 582 |
rpl
Rocket Pool |
$83,500,587.00 | $3.83 | $8,712,584.00 | 21,788,636.94 RPL | -5.29% |
| 583 |
paparazzi
Paparazzi Token |
$83,393,009.00 | $0.025452 | $837,291.00 | 3,277,777,776.00 PAPARAZZI | -29.22% |
| 584 |
osak
Osaka Protocol |
$83,182,913.00 | $1.09e-7 | $45,619.00 | 761,459,784,660,251.25 OSAK | -4.11% |
| 585 |
home
HOME |
$83,034,010.00 | $0.030118 | $24,821,598.00 | 2,759,026,852.23 HOME | -7.39% |
| 586 |
ub
Unibase |
$82,982,088.00 | $0.033257 | $22,627,991.00 | 2,500,000,000.00 UB | 2.34% |
| 587 |
bome
BOOK OF MEME |
$82,854,327.00 | $0.001201 | $33,818,494.00 | 68,999,659,569.00 BOME | -5.06% |
| 588 |
dora
DORA |
$82,459,572.00 | $0.082423 | $6,141,869.00 | 1,000,000,000.00 DORA | -34.26% |
| 589 |
dfdvsol
DFDV Staked SOL |
$82,022,750.00 | $207.23 | $2.54 | 395,807.07 DFDVSOL | 0.00% |
| 590 |
bdca
BitDCA |
$81,571,046.00 | $1.08 | $685,999.00 | 75,424,930.20 BDCA | -0.48% |
| 591 |
deso
Decentralized Social |
$81,339,514.00 | $7.72 | $36,291.00 | 10,532,253.89 DESO | 11.04% |
| 592 |
arrr
Pirate Chain |
$81,205,106.00 | $0.413446 | $297,140.00 | 196,213,797.97 ARRR | -4.48% |
| 593 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$81,423,684.00 | $113,237.12 | $7,835,624.00 | 719.06 VBWBTC | -1.79% |
| 594 |
pundix
Pundi X |
$81,144,919.00 | $0.314046 | $9,403,491.00 | 258,386,541.10 PUNDIX | -5.85% |
| 595 |
daku
Daku V2 |
$81,181,865.00 | $0.135357 | $2,671.57 | 599,999,752.04 DAKU | -2.88% |
| 596 |
pumpbtc
pumpBTC |
$81,003,225.00 | $100,600.28 | $3.65 | 805.20 PUMPBTC | -2.37% |
| 597 |
order
Orderly |
$80,987,545.00 | $0.249153 | $27,030,804.00 | 324,609,933.65 ORDER | -11.28% |
| 598 |
degen
Degen |
$80,906,716.00 | $0.002187 | $14,338,191.00 | 36,965,730,333.00 DEGEN | -4.64% |
| 599 |
susd1+
staked USD1+ |
$80,663,580.00 | $1.01 | $12.96 | 80,040,554.73 SUSD1+ | 0.00% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |