| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
bc
BCGame Coin |
$77,862,674.00 | $0.007813 | $17,275.69 | 9,989,649,762.27 BC | 1.50% |
| 502 |
susda
sUSDa |
$77,424,378.00 | $1.01 | $0.00e+0 | 76,720,654.44 SUSDA | 0.00% |
| 503 |
eul
Euler |
$77,298,672.00 | $4.14 | $10,229,226.00 | 18,685,530.67 EUL | 2.10% |
| 504 |
orca
Orca |
$77,197,049.00 | $1.29 | $47,964,006.00 | 60,157,194.20 ORCA | 8.00% |
| 505 |
xvs
Venus |
$76,765,333.00 | $4.58 | $5,765,552.00 | 16,751,793.77 XVS | 2.26% |
| 506 |
elf
aelf |
$76,503,413.00 | $0.095275 | $2,323,614.00 | 802,953,493.28 ELF | -1.27% |
| 507 |
gama
Gama Token |
$76,459,747.00 | $0.764393 | $322,704.00 | 100,026,691.00 GAMA | 0.00% |
| 508 |
eurcv
EUR CoinVertible |
$76,282,753.00 | $1.16 | $13,369,863.00 | 65,755,949.00 EURCV | -0.17% |
| 509 |
ankr
Ankr Network |
$76,186,610.00 | $0.007619 | $5,303,631.00 | 10,000,000,000.00 ANKR | 1.86% |
| 510 |
ordi
ORDI |
$76,226,924.00 | $3.63 | $19,571,637.00 | 21,000,000.00 ORDI | 2.83% |
| 511 |
wbtc
Sui Bridged WBTC (Sui) |
$76,117,751.00 | $87,297.77 | $4,554,347.00 | 870.75 WBTC | 1.35% |
| 512 |
vrsc
Verus |
$75,407,278.00 | $0.947045 | $2,197.76 | 79,623,786.19 VRSC | -3.23% |
| 513 |
feusd
Felix feUSD |
$75,257,736.00 | $1.00 | $1,648,381.00 | 75,004,069.00 FEUSD | -0.11% |
| 514 |
polyx
Polymesh |
$75,213,131.00 | $0.061414 | $4,133,973.00 | 1,223,379,258.44 POLYX | -0.15% |
| 515 |
iotx
IoTeX |
$75,120,530.00 | $0.007956 | $6,624,138.00 | 9,441,368,979.00 IOTX | -2.15% |
| 516 |
cspr
Casper Network |
$74,988,869.00 | $0.005502 | $2,489,339.00 | 13,638,742,813.00 CSPR | -3.29% |
| 517 |
band
Band |
$74,814,883.00 | $0.448252 | $47,867,504.00 | 166,900,496.44 BAND | 11.55% |
| 518 |
cusdo
Compounding OpenDollar |
$74,757,562.00 | $1.03 | $531,064.00 | 72,355,165.44 CUSDO | -0.11% |
| 519 |
la
Lagrange |
$73,961,307.00 | $0.382083 | $42,296,623.00 | 193,000,000.00 LA | -1.27% |
| 520 |
red
RedStone |
$73,917,934.00 | $0.250344 | $17,199,589.00 | 295,557,469.00 RED | 2.62% |
| 521 |
pieverse
Pieverse |
$73,578,858.00 | $0.415446 | $43,588,554.00 | 175,000,000.00 PIEVERSE | 9.14% |
| 522 |
swop
Swop |
$73,558,570.00 | $0.007357 | $2,601.91 | 9,999,998,190.51 SWOP | -10.02% |
| 523 |
waves
Waves |
$73,538,323.00 | $0.735961 | $16,445,915.00 | 100,000,000.00 WAVES | -0.36% |
| 524 |
weeth
Polygon Bridged weETH (Katana) |
$73,089,768.00 | $3,062.01 | $29,948.00 | 23,869.85 WEETH | -0.55% |
| 525 |
puff
Puff The Dragon |
$72,899,390.00 | $0.082079 | $74,568.00 | 888,888,888.00 PUFF | -0.14% |
| 526 |
zig
ZIGChain |
$72,372,255.00 | $0.051283 | $22,824,713.00 | 1,408,940,795.24 ZIG | 0.29% |
| 527 |
weth
Stargate Bridged WETH |
$72,161,496.00 | $2,828.25 | $6,996,934.00 | 25,502.30 WETH | -0.37% |
| 528 |
api3
Api3 |
$71,531,536.00 | $0.518611 | $13,544,245.00 | 138,122,575.91 API3 | 3.54% |
| 529 |
apex
APEX |
$70,743,826.00 | $0.550509 | $2,983,502.00 | 128,565,713.00 APEX | 3.14% |
| 530 |
xyo
XYO Network |
$70,780,489.00 | $0.005081 | $20,543,874.00 | 13,931,216,938.01 XYO | 3.00% |
| 531 |
lcx
LCX |
$70,772,466.00 | $0.075211 | $338,721.00 | 940,989,527.00 LCX | -3.52% |
| 532 |
moodeng
Moo Deng |
$70,560,088.00 | $0.071292 | $19,245,057.00 | 989,971,791.17 MOODENG | 2.03% |
| 533 |
cfg
Centrifuge |
$70,504,260.00 | $0.123685 | $2,809,142.00 | 569,606,755.00 CFG | -5.23% |
| 534 |
ibera
Infrared Bera |
$70,578,818.00 | $0.894537 | $831,904.00 | 78,494,110.13 IBERA | -8.94% |
| 535 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 536 |
ini
INI |
$70,151,286.00 | $0.120155 | $1,040,614.00 | 583,840,685.77 INI | -3.63% |
| 537 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 538 |
pusd
Pleasing USD |
$70,058,112.00 | $1.00 | $0.00e+0 | 70,000,000.00 PUSD | 0.00% |
| 539 |
frax
Frax (prev. FXS) |
$69,593,119.00 | $0.790058 | $6,712,232.00 | 88,071,706.17 FRAX | 1.18% |
| 540 |
icx
ICON |
$69,555,503.00 | $0.064315 | $2,402,585.00 | 1,081,526,260.23 ICX | 1.55% |
| 541 |
weth
L2 Standard Bridged WETH (Optimism) |
$69,171,640.00 | $2,823.22 | $14,582,349.00 | 24,518.19 WETH | -0.37% |
| 542 |
uma
UMA |
$69,176,338.00 | $0.779970 | $9,671,220.00 | 88,686,591.56 UMA | 0.81% |
| 543 |
meme
Memecoin |
$69,098,392.00 | $0.001171 | $13,385,263.00 | 58,989,939,478.03 MEME | -0.99% |
| 544 |
pumpbtc
pumpBTC |
$68,879,187.00 | $88,270.48 | $644.55 | 780.32 PUMPBTC | 0.00% |
| 545 |
esports
Yooldo Games |
$68,135,963.00 | $0.448850 | $11,714,477.00 | 151,800,000.00 ESPORTS | 1.09% |
| 546 |
gems
Gems VIP |
$67,851,228.00 | $0.105377 | $1,995,567.00 | 643,955,987.46 GEMS | -0.94% |
| 547 |
dfdvsol
DFDV Staked SOL |
$67,263,500.00 | $133.27 | $215.35 | 504,697.84 DFDVSOL | -0.12% |
| 548 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$67,219,101.00 | $2,237.65 | $4.62 | 30,040.00 MWETH | 0.00% |
| 549 |
weth
Avalanche Bridged WETH (Avalanche) |
$67,033,722.00 | $2,826.04 | $31,781,251.00 | 23,726.83 WETH | -0.52% |
| 550 |
eth
Bridged Ether (StarkGate) |
$66,873,717.00 | $2,824.35 | $5,675,608.00 | 23,673.67 ETH | -0.68% |
| 551 |
home
HOME |
$66,982,404.00 | $0.023864 | $21,552,107.00 | 2,806,900,926.45 HOME | -0.98% |
| 552 |
wcfg
Wrapped Centrifuge |
$66,753,607.00 | $0.123244 | $6,004.86 | 541,638,908.26 WCFG | -8.27% |
| 553 |
iost
IOST |
$66,221,819.00 | $0.002242 | $19,155,579.00 | 29,530,261,865.00 IOST | 2.24% |
| 554 |
mask
Mask Network |
$66,218,340.00 | $0.662141 | $16,298,981.00 | 100,000,000.00 MASK | 1.43% |
| 555 |
deso
Decentralized Social |
$65,570,274.00 | $6.24 | $36,769.00 | 10,532,253.89 DESO | -0.90% |
| 556 |
gohome
GOHOME |
$65,289,072.00 | $124.46 | $2,741,003.00 | 524,619.43 GOHOME | -0.13% |
| 557 |
ilv
Illuvium |
$65,192,519.00 | $6.87 | $5,971,633.00 | 9,484,177.56 ILV | -1.37% |
| 558 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 559 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$65,196,099.00 | $3,437.55 | $6,456,611.00 | 18,965.87 WSTETH | -0.67% |
| 560 |
uxpl
Unit Plasma |
$64,842,387.00 | $0.180085 | $9,878,463.00 | 360,063,795.81 UXPL | 0.28% |
| 561 |
xaum
Matrixdock Gold |
$64,694,027.00 | $4,190.36 | $331,570.00 | 15,431.03 XAUM | -1.29% |
| 562 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 563 |
alt
AltLayer |
$65,100,378.00 | $0.013127 | $25,983,457.00 | 4,959,201,386.00 ALT | 4.61% |
| 564 |
ban
Comedian |
$63,885,876.00 | $0.063582 | $17,147,279.00 | 999,961,859.27 BAN | 4.90% |
| 565 |
usdx
USDX |
$63,776,603.00 | $0.571638 | $28,014.00 | 111,568,045.00 USDX | 14.66% |
| 566 |
solo
Sologenic |
$63,577,677.00 | $0.159261 | $6,852,747.00 | 399,198,717.00 SOLO | -8.76% |
| 567 |
wmtx
World Mobile Token |
$63,879,118.00 | $0.080044 | $16,708,332.00 | 799,312,444.76 WMTX | -6.15% |
| 568 |
irys
Irys |
$63,373,993.00 | $0.031737 | $12,075,619.00 | 2,000,000,000.00 IRYS | -1.95% |
| 569 |
coti
COTI |
$63,149,425.00 | $0.025147 | $8,090,373.00 | 2,512,479,409.73 COTI | -2.79% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
ont
Ontology |
$62,655,317.00 | $0.068171 | $7,752,705.00 | 919,064,523.00 ONT | 2.86% |
| 572 |
pci
Paycoin |
$62,740,546.00 | $0.061355 | $320,618.00 | 1,022,576,439.88 PCI | 3.23% |
| 573 |
pundix
Pundi X |
$62,673,082.00 | $0.242663 | $4,662,008.00 | 258,386,541.10 PUNDIX | -0.10% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
daku
Daku V2 |
$62,764,731.00 | $0.104608 | $2,360.69 | 599,999,750.62 DAKU | 0.58% |
| 576 |
msyrupusdp
Midas msyrupUSDp |
$62,412,696.00 | $1.01 | $0.00e+0 | 61,517,911.45 MSYRUPUSDP | 0.00% |
| 577 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$62,069,929.00 | $1.00 | $20,636,995.00 | 62,047,710.20 USDC.E | 0.01% |
| 578 |
ap3x
APEX |
$61,820,943.00 | $0.049292 | $99,776.00 | 1,261,856,386.00 AP3X | 1.03% |
| 579 |
plume
Plume |
$62,016,458.00 | $0.019774 | $26,353,513.00 | 3,135,813,492.00 PLUME | 3.34% |
| 580 |
siren
Siren |
$61,720,806.00 | $0.084686 | $3,843,013.00 | 728,926,347.30 SIREN | 0.79% |
| 581 |
lrc
Loopring |
$60,600,932.00 | $0.048628 | $4,659,700.00 | 1,245,991,468.94 LRC | -1.08% |
| 582 |
axyc
AxyCoin |
$60,185,898.00 | $3.43 | $274,930.00 | 17,539,414.00 AXYC | 7.03% |
| 583 |
recall
Recall |
$60,228,525.00 | $0.091400 | $13,385,447.00 | 658,971,786.58 RECALL | 3.80% |
| 584 |
snt
Status |
$59,924,382.00 | $0.015131 | $2,977,503.00 | 3,960,483,788.31 SNT | -0.79% |
| 585 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 586 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$59,556,159.00 | $1.19 | $46,752.00 | 50,222,410.00 OMNI | 4.62% |
| 587 |
omi
ECOMI |
$59,567,838.00 | $0.000220 | $2,754,439.00 | 270,951,644,947.13 OMI | 3.72% |
| 588 |
ethw
EthereumPoW |
$59,403,058.00 | $0.550977 | $6,893,851.00 | 107,818,717.05 ETHW | 0.61% |
| 589 |
wsrusd
Wrapped Savings rUSD |
$59,365,058.00 | $1.06 | $203.83 | 56,249,085.66 WSRUSD | 0.00% |
| 590 |
mbg
MBG By Multibank Group |
$59,298,365.00 | $0.455384 | $25,806,781.00 | 130,216,107.37 MBG | 2.02% |
| 591 |
bdca
BitDCA |
$59,173,651.00 | $0.784342 | $388,068.00 | 75,508,823.40 BDCA | 1.63% |
| 592 |
geod
Geodnet |
$59,084,705.00 | $0.134658 | $399,781.00 | 438,777,944.00 GEOD | -1.46% |
| 593 |
ful
Fulcrom |
$58,920,978.00 | $0.003558 | $105,601.00 | 16,570,675,607.74 FUL | 2.62% |
| 594 |
bico
Biconomy |
$58,604,830.00 | $0.053639 | $4,012,570.00 | 999,998,453.89 BICO | -1.48% |
| 595 |
sthype
Staked HYPE |
$57,953,226.00 | $31.85 | $74,781.00 | 1,819,481.85 STHYPE | 3.83% |
| 596 |
tag
TAGGER |
$57,473,510.00 | $0.000526 | $3,883,524.00 | 108,864,805,114.17 TAG | -1.27% |
| 597 |
usdp
Pax Dollar |
$57,503,141.00 | $0.998848 | $23,044,792.00 | 57,569,455.22 USDP | -0.08% |
| 598 |
ardr
Ardor |
$57,261,234.00 | $0.057422 | $1,829,316.00 | 998,466,231.00 ARDR | -1.13% |
| 599 |
hldr
Helder |
$57,023,798.00 | $0.237203 | $1,250.10 | 240,423,573.41 HLDR | 0.10% |
| 600 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |