| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
manta
Manta Network |
$94,423,367.00 | $0.225338 | $21,136,235.00 | 419,128,289.48 MANTA | -3.86% |
| 502 |
honey
Hivemapper |
$94,244,261.00 | $0.020854 | $932,307.00 | 4,519,185,365.56 HONEY | -1.24% |
| 503 |
powr
Powerledger |
$94,844,602.00 | $0.179034 | $17,278,259.00 | 529,761,884.73 POWR | -1.56% |
| 504 |
mori
MORI COIN |
$94,278,608.00 | $0.104754 | $6,600,564.00 | 899,997,992.77 MORI | -12.19% |
| 505 |
g
Gravity (by Galxe) |
$93,867,528.00 | $0.012997 | $10,575,316.00 | 7,232,700,000.00 G | -3.69% |
| 506 |
usual
Usual |
$93,843,981.00 | $0.089520 | $235,381,923.00 | 1,048,664,295.52 USUAL | -6.19% |
| 507 |
aevo
Aevo |
$93,665,271.00 | $0.103138 | $26,526,830.00 | 908,876,118.15 AEVO | -6.32% |
| 508 |
pci
Paycoin |
$93,395,923.00 | $0.091337 | $3,394,476.00 | 1,022,576,439.88 PCI | -7.00% |
| 509 |
weth
L2 Standard Bridged WETH (Optimism) |
$92,968,670.00 | $2,996.41 | $11,211,255.00 | 31,030.35 WETH | 0.20% |
| 510 |
agix
SingularityNET |
$92,855,940.00 | $0.309226 | $191,399.00 | 300,497,138.21 AGIX | -1.66% |
| 511 |
rlb
Rollbit Coin |
$92,731,705.00 | $0.045917 | $333,886.00 | 2,019,538,976.22 RLB | 0.18% |
| 512 |
sts
Beets Staked Sonic |
$92,334,113.00 | $0.349324 | $600,469.00 | 264,319,864.32 STS | -7.55% |
| 513 |
pzeth
Renzo Restaked LST |
$92,018,399.00 | $3,658.22 | $25,074.00 | 25,153.88 PZETH | 0.78% |
| 514 |
vvv
Venice Token |
$91,956,375.00 | $2.86 | $5,794,526.00 | 32,142,432.16 VVV | -3.30% |
| 515 |
red
RedStone |
$91,881,557.00 | $0.327738 | $25,396,184.00 | 280,000,000.00 RED | -5.85% |
| 516 |
nila
MindWaveDAO |
$91,604,682.00 | $0.108695 | $2,649,186.00 | 842,766,176.55 NILA | 1.11% |
| 517 |
orbs
Orbs |
$91,477,536.00 | $0.019606 | $6,609,182.00 | 4,675,008,454.12 ORBS | -3.10% |
| 518 |
erg
Ergo |
$91,196,897.00 | $1.12 | $514,786.00 | 81,392,760.00 ERG | 9.18% |
| 519 |
avusd
Avant USD |
$90,850,482.00 | $0.998532 | $102,024.00 | 91,055,130.68 AVUSD | -0.15% |
| 520 |
sats
SATS (Ordinals) |
$90,792,339.00 | $4.33e-8 | $15,435,659.00 | 2,100,000,000,000,000.00 SATS | -3.61% |
| 521 |
six
Six Sigma |
$90,391,688.00 | $0.060261 | $11,741.66 | 1,499,999,996.93 SIX | -2.46% |
| 522 |
lon
Tokenlon |
$89,984,828.00 | $0.725174 | $90,873.00 | 124,104,899.88 LON | -0.64% |
| 523 |
meme
Memecoin |
$89,593,584.00 | $0.001776 | $34,852,318.00 | 50,467,277,415.27 MEME | -4.16% |
| 524 |
ygg
Yield Guild Games |
$89,566,921.00 | $0.169513 | $22,431,098.00 | 529,200,098.18 YGG | -4.94% |
| 525 |
mvl
MVL |
$89,194,959.00 | $0.003322 | $958,861.00 | 26,902,958,863.10 MVL | -0.93% |
| 526 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$89,121,008.00 | $2,976.99 | $116.20 | 30,040.00 MWETH | 0.28% |
| 527 |
ski
Ski Mask Dog |
$88,760,757.00 | $0.088798 | $3,908,537.00 | 1,000,000,000.00 SKI | 12.86% |
| 528 |
flux
Flux |
$88,762,340.00 | $0.229413 | $10,903,850.00 | 387,705,509.50 FLUX | -3.55% |
| 529 |
cgpt
ChainGPT |
$88,343,945.00 | $0.104592 | $21,008,928.00 | 845,721,810.00 CGPT | -3.39% |
| 530 |
usdt
Cronos Bridged USDT (Cronos) |
$87,873,213.00 | $0.995151 | $342,276.00 | 87,824,964.11 USDT | -0.86% |
| 531 |
vbeth
VaultBridge Bridged ETH (Katana) |
$87,944,913.00 | $2,993.15 | $2,779,976.00 | 29,382.07 VBETH | 0.13% |
| 532 |
api3
Api3 |
$87,648,744.00 | $0.704773 | $23,686,988.00 | 124,644,376.10 API3 | -4.95% |
| 533 |
pha
PHALA |
$87,363,934.00 | $0.108937 | $16,517,645.00 | 802,816,020.73 PHA | -2.96% |
| 534 |
banana
Banana Gun |
$86,905,399.00 | $21.76 | $89,482,675.00 | 3,996,747.69 BANANA | 13.63% |
| 535 |
iq
IQ |
$86,824,437.00 | $0.003895 | $3,412,323.00 | 22,346,226,264.93 IQ | -2.44% |
| 536 |
ewt
Energy Web |
$86,719,803.00 | $1.44 | $530,089.00 | 60,594,473.08 EWT | 2.35% |
| 537 |
paal
PAAL AI |
$86,240,159.00 | $0.096090 | $11,824,062.00 | 897,491,580.72 PAAL | -5.47% |
| 538 |
pokt
Pocket Network |
$86,170,690.00 | $0.042815 | $24,746,071.00 | 2,011,680,128.05 POKT | -0.15% |
| 539 |
okt
OKT Chain |
$85,978,692.00 | $4.79 | $464,237.00 | 17,847,259.50 OKT | -0.83% |
| 540 |
dym
Dymension |
$85,722,102.00 | $0.262741 | $14,679,657.00 | 326,631,693.00 DYM | -6.29% |
| 541 |
qai
QuantixAI |
$85,804,500.00 | $106.83 | $3,279,991.00 | 804,122.81 QAI | -2.47% |
| 542 |
bgsc
BugsCoin |
$85,760,197.00 | $0.007380 | $106,381,670.00 | 11,563,499,503.00 BGSC | 35.73% |
| 543 |
bananas31
Banana For Scale |
$85,628,838.00 | $0.008573 | $197,262,751.00 | 10,000,000,000.00 BANANAS31 | 0.28% |
| 544 |
ardr
Ardor |
$84,885,041.00 | $0.085093 | $6,138,033.00 | 998,466,231.00 ARDR | -2.36% |
| 545 |
audio
Audius |
$84,695,057.00 | $0.063285 | $15,625,965.00 | 1,338,820,006.00 AUDIO | -3.37% |
| 546 |
lsk
Lisk |
$84,579,558.00 | $0.431588 | $8,532,062.00 | 196,443,781.23 LSK | -3.06% |
| 547 |
reusdc
Relend USDC |
$84,214,452.00 | $1.07 | $0.00e+0 | 78,911,111.84 REUSDC | 0.02% |
| 548 |
eth
Bridged Ether (StarkGate) |
$84,140,895.00 | $2,993.09 | $1,123,714.00 | 28,165.19 ETH | 0.07% |
| 549 |
myth
Mythos |
$84,090,557.00 | $0.105564 | $3,764,717.00 | 796,416,525.92 MYTH | -1.56% |
| 550 |
hsk
HashKey Platform Token |
$84,068,680.00 | $0.634437 | $7,981,165.00 | 132,500,000.00 HSK | -0.28% |
| 551 |
abt
Arcblock |
$83,934,010.00 | $0.841136 | $2,228,967.00 | 98,580,000.00 ABT | 17.31% |
| 552 |
![Shisha Coin [OLD]](https://coin-images.coingecko.com/coins/images/39843/large/logo-icon.png?1724293955){kind=icon}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 553 |
savusd
Avant Staked USD |
$83,900,791.00 | $1.05 | $18,205.93 | 79,638,443.83 SAVUSD | -0.21% |
| 554 |
sign
Sign |
$83,566,077.00 | $0.069615 | $14,293,241.00 | 1,200,000,000.00 SIGN | -3.58% |
| 555 |
temple
TempleDAO |
$83,442,665.00 | $3.52 | $168,608.00 | 23,722,422.59 TEMPLE | 11.18% |
| 556 |
conx
Connex |
$83,125,885.00 | $72.19 | $27,277.00 | 1,150,000.00 CONX | 15.43% |
| 557 |
solvbtc.core
Solv Protocol SolvBTC.CORE |
$83,243,694.00 | $118,948.61 | $144,289.00 | 699.83 SOLVBTC.CORE | -0.29% |
| 558 |
inc
Incrypt |
$83,066,337.00 | $0.012924 | $1,198,838.00 | 6,459,600,000.00 INC | -35.30% |
| 559 |
spell
Spell |
$82,403,617.00 | $0.000504 | $14,249,651.00 | 163,679,005,848.24 SPELL | -3.10% |
| 560 |
lvlusd
Level USD |
$82,176,004.00 | $0.999422 | $2,437,110.00 | 82,224,138.07 LVLUSD | -0.01% |
| 561 |
dka
dKargo |
$82,079,742.00 | $0.016435 | $3,112,119.00 | 5,000,000,000.00 DKA | -0.97% |
| 562 |
pundix
Pundi X |
$81,887,905.00 | $0.318051 | $7,848,790.00 | 258,386,541.10 PUNDIX | -5.32% |
| 563 |
ark
ARK |
$81,809,157.00 | $0.431876 | $12,631,105.00 | 188,316,326.00 ARK | -5.82% |
| 564 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 565 |
coreum
Coreum |
$81,088,983.00 | $0.124811 | $850,892.00 | 649,694,844.34 COREUM | -0.33% |
| 566 |
ong
Ontology Gas |
$80,911,442.00 | $0.193277 | $4,136,820.00 | 418,811,011.04 ONG | -2.36% |
| 567 |
usdx
USDX |
$80,627,888.00 | $0.722679 | $32,664.00 | 111,568,045.00 USDX | -1.30% |
| 568 |
weth
Ronin Bridged WETH (Ronin) |
$80,187,453.00 | $2,994.65 | $1,561,143.00 | 26,792.86 WETH | 0.10% |
| 569 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 570 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$80,090,481.00 | $0.999830 | $27,586,102.00 | 80,052,175.95 USDC.E | -0.11% |
| 571 |
sbusdt
Sui Bridged USDT (Sui) |
$80,085,932.00 | $0.999855 | $47,690,133.00 | 80,098,039.67 SBUSDT | -0.03% |
| 572 |
fxusd
f(x) Protocol fxUSD |
$80,081,574.00 | $0.998451 | $5,878,660.00 | 80,208,170.53 FXUSD | -0.07% |
| 573 |
sonic
Sonic SVM |
$79,895,078.00 | $0.223027 | $26,644,361.00 | 360,000,000.00 SONIC | -4.62% |
| 574 |
cvc
Civic |
$80,160,025.00 | $0.099836 | $10,553,942.00 | 802,000,010.00 CVC | -3.98% |
| 575 |
waxp
WAX |
$79,744,001.00 | $0.022820 | $4,677,056.00 | 3,504,099,552.40 WAXP | -2.81% |
| 576 |
igt
Infinitar Governance Token |
$79,534,310.00 | $0.194422 | $1,959,282.00 | 408,936,189.30 IGT | 0.10% |
| 577 |
acx
Across Protocol |
$79,077,781.00 | $0.160212 | $14,581,335.00 | 493,967,544.10 ACX | -3.96% |
| 578 |
knc
Kyber Network Crystal |
$78,919,622.00 | $0.464124 | $122,187,207.00 | 170,152,851.23 KNC | -8.36% |
| 579 |
sgb
Songbird |
$78,882,693.00 | $0.004988 | $708,357.00 | 15,813,330,176.44 SGB | -1.23% |
| 580 |
bnt
Bancor Network |
$78,805,493.00 | $0.690681 | $9,230,520.00 | 114,157,342.86 BNT | -1.45% |
| 581 |
fida
Solana Name Service (prev. Bonfida) |
$78,733,197.00 | $0.079570 | $16,985,661.00 | 990,911,431.82 FIDA | -4.73% |
| 582 |
mlk
MiL.k |
$78,675,978.00 | $0.164720 | $7,019,006.00 | 477,905,159.00 MLK | -0.73% |
| 583 |
susda
sUSDa |
$78,603,350.00 | $1.01 | $0.00e+0 | 77,888,910.59 SUSDA | 0.00% |
| 584 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$78,475,874.00 | $3,606.71 | $1,665,927.00 | 21,707.21 WSTETH | -0.12% |
| 585 |
init
Initia |
$79,058,464.00 | $0.496047 | $112,481,743.00 | 159,426,792.22 INIT | -3.25% |
| 586 |
b3
B3 (Base) |
$77,737,678.00 | $0.002851 | $9,645,684.00 | 27,267,009,247.73 B3 | -2.58% |
| 587 |
sn64
Chutes |
$76,072,057.00 | $59.70 | $3,691,909.00 | 1,274,227.30 SN64 | 4.47% |
| 588 |
btu
BTU Protocol |
$77,533,069.00 | $0.970107 | $850.86 | 80,000,000.00 BTU | 0.63% |
| 589 |
chr
Chromia |
$76,624,991.00 | $0.090923 | $10,389,677.00 | 844,481,914.38 CHR | -2.97% |
| 590 |
weeth
Layerzero Bridged weETH (Swellchain) |
$76,588,983.00 | $3,216.59 | $14,876.17 | 23,810.81 WEETH | 0.01% |
| 591 |
peaq
peaq |
$76,478,381.00 | $0.073195 | $7,194,688.00 | 1,043,637,301.19 PEAQ | -2.35% |
| 592 |
rlc
iExec RLC |
$76,515,133.00 | $1.06 | $6,758,381.00 | 72,382,548.07 RLC | -1.10% |
| 593 |
merl
Merlin Chain |
$76,225,563.00 | $0.105255 | $15,695,749.00 | 725,000,000.00 MERL | -5.03% |
| 594 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 595 |
ustc
TerraClassicUSD |
$76,030,743.00 | $0.013597 | $9,000,735.00 | 5,593,813,739.81 USTC | -1.44% |
| 596 |
ponke
PONKE |
$75,780,623.00 | $0.136963 | $15,537,339.00 | 555,474,661.32 PONKE | -5.90% |
| 597 |
feusd
Felix feUSD |
$75,531,560.00 | $0.994020 | $9,596,641.00 | 75,004,069.30 FEUSD | -0.67% |
| 598 |
saga
Saga |
$75,309,864.00 | $0.279361 | $32,321,392.00 | 270,227,242.00 SAGA | -3.33% |
| 599 |
scbtc
Rings scBTC |
$75,141,224.00 | $119,151.02 | $397,114.00 | 630.66 SCBTC | 0.14% |
| 600 |
ageth
Kelp Gain |
$74,524,246.00 | $3,094.78 | $287,657.00 | 24,080.63 AGETH | 0.37% |