| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvs
Venus |
$52,587,878.00 | $3.14 | $12,026,701.00 | 16,761,666.18 XVS | 5.81% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
pci
Paycoin |
$52,540,085.00 | $0.051400 | $460,584.00 | 1,022,576,439.00 PCI | 0.35% |
| 504 |
esp
Espresso |
$52,238,826.00 | $0.100053 | $7,946,298.00 | 520,550,000.00 ESP | -0.02% |
| 505 |
req
Request |
$51,931,573.00 | $0.069830 | $1,206,488.00 | 744,291,192.26 REQ | 1.31% |
| 506 |
me
Magic Eden |
$51,885,387.00 | $0.121259 | $14,716,707.00 | 428,721,254.58 ME | 6.00% |
| 507 |
qai
QuantixAI |
$51,622,166.00 | $64.22 | $700,248.00 | 803,852.14 QAI | 2.17% |
| 508 |
apxusd
apxUSD |
$51,494,699.00 | $0.999993 | $5,342,506.00 | 51,478,450.00 APXUSD | -0.02% |
| 509 |
avnt
Avantis |
$51,391,185.00 | $0.160656 | $10,379,259.00 | 319,958,479.00 AVNT | 1.41% |
| 510 |
polyx
Polymesh |
$51,380,352.00 | $0.041023 | $1,414,222.00 | 1,254,538,206.49 POLYX | 2.64% |
| 511 |
crclx
Circle xStock |
$51,171,519.00 | $118.67 | $6,786,421.00 | 431,255.33 CRCLX | 2.49% |
| 512 |
venom
Venom |
$51,011,554.00 | $0.023801 | $920,477.00 | 2,144,451,369.49 VENOM | -2.02% |
| 513 |
tslax
Tesla xStock |
$50,859,067.00 | $394.53 | $4,331,352.00 | 128,898.28 TSLAX | 0.96% |
| 514 |
now
ChangeNOW |
$50,357,364.00 | $0.602211 | $4,956.16 | 83,599,827.67 NOW | 6.04% |
| 515 |
niza
Niza Global |
$50,040,520.00 | $0.043509 | $1,583,862.00 | 1,150,000,000.00 NIZA | -1.29% |
| 516 |
usdkg
USDKG |
$49,998,286.00 | $0.999986 | $312,245.00 | 50,000,000.00 USDKG | 0.00% |
| 517 |
ausdt
Alloy Tether |
$49,949,728.00 | $0.998999 | $61.11 | 50,000,005.00 AUSDT | 0.03% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
xusd
StraitsX XUSD |
$49,814,373.00 | $1.00 | $16,604,396.00 | 49,801,209.55 XUSD | 0.03% |
| 520 |
drift
Drift Protocol |
$49,773,838.00 | $0.085949 | $5,533,602.00 | 582,140,593.76 DRIFT | 6.33% |
| 521 |
atone
AtomOne |
$49,682,883.00 | $0.393961 | $12,502.47 | 125,837,029.44 ATONE | -1.30% |
| 522 |
usdo
OpenEden OpenDollar |
$49,037,032.00 | $0.999891 | $56.30 | 49,042,357.78 USDO | 0.13% |
| 523 |
iotx
IoTeX |
$48,957,686.00 | $0.005195 | $3,093,263.00 | 9,441,368,979.00 IOTX | 0.23% |
| 524 |
gohome
GOHOME |
$48,926,379.00 | $93.11 | $1,050,689.00 | 524,619.43 GOHOME | 2.75% |
| 525 |
zama
Zama |
$48,673,595.00 | $0.022133 | $7,323,453.00 | 2,200,000,000.00 ZAMA | 0.42% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
celo
Celo |
$48,551,230.00 | $0.081157 | $10,191,123.00 | 597,552,519.00 CELO | 9.52% |
| 528 |
q
Quack AI |
$48,516,849.00 | $0.012091 | $4,055,794.00 | 4,000,176,660.00 Q | -4.53% |
| 529 |
pnut
Peanut the Squirrel |
$48,459,080.00 | $0.048523 | $13,255,418.00 | 999,842,421.34 PNUT | 3.73% |
| 530 |
mtbill
Midas mTBILL |
$48,147,293.00 | $1.05 | $113.68 | 45,652,339.83 MTBILL | 0.00% |
| 531 |
bnkr
BankrCoin |
$47,763,853.00 | $0.000478 | $5,359,739.00 | 100,000,000,000.00 BNKR | 3.18% |
| 532 |
dusk
DUSK |
$47,536,913.00 | $0.095208 | $8,028,806.00 | 500,000,000.00 DUSK | 3.02% |
| 533 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,195,654.00 | $11,805.82 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 534 |
orbs
Orbs |
$47,145,872.00 | $0.009569 | $4,051,147.00 | 4,904,946,160.02 ORBS | -2.34% |
| 535 |
vana
Vana |
$47,078,284.00 | $1.52 | $7,728,331.00 | 30,800,000.00 VANA | 6.81% |
| 536 |
esports
Yooldo Games |
$46,867,958.00 | $0.308800 | $11,969,603.00 | 151,800,000.00 ESPORTS | 1.92% |
| 537 |
waves
Waves |
$46,826,909.00 | $0.467374 | $1,165,912.00 | 100,000,000.00 WAVES | 0.40% |
| 538 |
arc
AI Rig Complex |
$46,576,391.00 | $0.046546 | $6,488,916.00 | 999,983,393.99 ARC | 1.26% |
| 539 |
mask
Mask Network |
$46,544,275.00 | $0.465803 | $5,467,683.00 | 100,000,000.00 MASK | 3.76% |
| 540 |
ardr
Ardor |
$46,185,255.00 | $0.046256 | $265,754.00 | 998,466,231.00 ARDR | -0.01% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
mhyper
Midas mHYPER |
$45,899,367.00 | $1.08 | $5.41 | 42,342,033.48 MHYPER | 0.00% |
| 544 |
trb
Tellor Tributes |
$45,696,288.00 | $16.55 | $8,943,251.00 | 2,764,330.19 TRB | 1.95% |
| 545 |
unp
Unipoly |
$45,652,685.00 | $0.163779 | $310,425.00 | 279,230,000.00 UNP | 1.10% |
| 546 |
arrr
Pirate Chain |
$45,581,317.00 | $0.242202 | $421,421.00 | 196,213,797.97 ARRR | 5.94% |
| 547 |
skyai
SkyAI |
$45,467,724.00 | $0.045483 | $3,693,192.00 | 1,000,000,000.00 SKYAI | 7.25% |
| 548 |
rpl
Rocket Pool |
$45,389,398.00 | $2.04 | $2,456,966.00 | 22,283,476.40 RPL | 0.95% |
| 549 |
lcx
LCX |
$45,180,368.00 | $0.047904 | $89,525.00 | 940,989,527.00 LCX | 5.66% |
| 550 |
merl
Merlin Chain |
$45,120,255.00 | $0.038833 | $4,701,658.00 | 1,161,505,633.00 MERL | 0.95% |
| 551 |
birb
Moonbirds |
$45,068,898.00 | $0.158097 | $6,344,314.00 | 285,000,000.00 BIRB | -3.69% |
| 552 |
fb
Fractal Bitcoin |
$45,038,487.00 | $0.461358 | $1,667,965.00 | 97,594,474.95 FB | 0.65% |
| 553 |
luna
Terra |
$45,031,237.00 | $0.063469 | $5,859,046.00 | 709,984,438.92 LUNA | 1.69% |
| 554 |
idol
MEET48 |
$44,834,940.00 | $0.025106 | $4,058,080.00 | 1,782,229,434.50 IDOL | 2.25% |
| 555 |
alt
AltLayer |
$44,646,849.00 | $0.007862 | $13,089,096.00 | 5,681,597,219.00 ALT | 5.11% |
| 556 |
la
Lagrange |
$44,645,287.00 | $0.231433 | $7,550,956.00 | 193,000,000.00 LA | -4.44% |
| 557 |
ankr
Ankr Network |
$44,633,362.00 | $0.004468 | $3,765,461.00 | 10,000,000,000.00 ANKR | 1.96% |
| 558 |
sn62
Ridges AI |
$43,648,078.00 | $10.03 | $4,726,602.00 | 4,338,065.58 SN62 | 5.48% |
| 559 |
gusd
Gemini Dollar |
$43,603,699.00 | $0.999703 | $286,502.00 | 43,620,765.23 GUSD | 0.01% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
ptgc
The Grays Currency |
$43,382,301.00 | $0.000150 | $53,048.00 | 289,547,505,288.91 PTGC | 4.06% |
| 563 |
would
would |
$43,279,526.00 | $0.043438 | $23,056.00 | 999,452,574.01 WOULD | 0.07% |
| 564 |
wkc
Wiki Cat |
$43,276,499.00 | $7.99e-8 | $341,755.00 | 540,104,564,350,180.88 WKC | 9.09% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
bora
BORA |
$43,227,993.00 | $0.037389 | $4,562,778.00 | 1,152,750,000.00 BORA | 0.50% |
| 567 |
inc
WorldAssets |
$43,041,154.00 | $0.477454 | $148,186.00 | 90,000,000.00 INC | 0.46% |
| 568 |
unt
UnityWallet Token |
$42,842,779.00 | $0.065239 | $5,124.11 | 657,214,285.00 UNT | 7.13% |
| 569 |
sn51
lium |
$42,773,580.00 | $11.28 | $175,164.00 | 3,783,511.87 SN51 | 3.53% |
| 570 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 571 |
plld
Palladium Network |
$42,745,094.00 | $0.841191 | $119,698.00 | 51,861,311.15 PLLD | -0.62% |
| 572 |
quai
Quai Network |
$42,483,862.00 | $0.042004 | $207,156.00 | 1,007,856,864.00 QUAI | -4.41% |
| 573 |
usd+
Overnight.fi USD+ |
$42,421,726.00 | $0.882222 | $8.68 | 48,085,096.37 USD+ | -11.44% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
ful
Fulcrom |
$42,418,741.00 | $0.002553 | $14,389.02 | 16,628,121,010.46 FUL | 1.70% |
| 576 |
cspr
Casper Network |
$42,416,084.00 | $0.003047 | $1,499,810.00 | 13,939,401,457.00 CSPR | 2.92% |
| 577 |
yzy
YZY |
$42,336,559.00 | $0.326208 | $738,203.00 | 129,999,999.90 YZY | 0.01% |
| 578 |
bim
BIM |
$42,320,915.00 | $1.41 | $228,963.00 | 30,000,000.00 BIM | 6.53% |
| 579 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 580 |
red
RedStone |
$42,197,508.00 | $0.130481 | $6,826,736.00 | 323,364,910.00 RED | 2.79% |
| 581 |
atos
Atoshi |
$42,190,854.00 | $0.046797 | $36,664.00 | 903,160,633.18 ATOS | 4.84% |
| 582 |
sn8
Proprietary Trading Network |
$42,175,697.00 | $9.88 | $712,975.00 | 4,258,417.06 SN8 | 2.50% |
| 583 |
usdx
Hex Trust USD |
$41,937,312.00 | $0.999892 | $90,797.00 | 41,942,373.09 USDX | 0.12% |
| 584 |
ssv
SSV Network |
$41,796,360.00 | $2.84 | $9,144,201.00 | 14,699,173.10 SSV | 1.98% |
| 585 |
conscious
Conscious Token |
$41,672,045.00 | $0.088976 | $210.13 | 468,351,273.91 CONSCIOUS | -0.81% |
| 586 |
uma
UMA |
$41,582,587.00 | $0.451914 | $4,658,362.00 | 92,108,464.97 UMA | 4.38% |
| 587 |
useless
Useless Coin |
$41,485,310.00 | $0.041472 | $8,720,739.00 | 999,940,362.02 USELESS | 13.46% |
| 588 |
glidr
Glidr |
$41,463,503.00 | $1.17 | $159,348.00 | 35,461,710.00 GLIDR | 3.75% |
| 589 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,414,992.00 | $0.783007 | $8,779.35 | 52,892,247.00 OMNI | 0.78% |
| 592 |
not
Notcoin |
$41,400,903.00 | $0.000418 | $8,887,864.00 | 99,429,447,866.91 NOT | 5.89% |
| 593 |
rlp
Resolv Liquidity Provider Token |
$41,368,643.00 | $1.28 | $51,789.00 | 32,236,792.78 RLP | 0.00% |
| 594 |
ont
Ontology |
$41,261,755.00 | $0.044192 | $14,345,180.00 | 934,260,568.00 ONT | 7.00% |
| 595 |
collect
Collect on Fanable |
$41,213,592.00 | $0.076992 | $11,567,379.00 | 537,000,000.00 COLLECT | 1.00% |
| 596 |
band
Band |
$41,099,760.00 | $0.238223 | $4,135,838.00 | 172,558,611.23 BAND | 2.56% |
| 597 |
skl
SKALE |
$41,062,888.00 | $0.006779 | $5,716,747.00 | 6,061,936,004.00 SKL | 3.09% |
| 598 |
stg
Stargate Finance |
$40,872,516.00 | $0.195115 | $8,052,411.00 | 209,754,226.23 STG | 11.16% |
| 599 |
icx
ICON |
$40,780,455.00 | $0.037349 | $872,929.00 | 1,093,995,794.01 ICX | 4.72% |
| 600 |
api3
Api3 |
$40,738,494.00 | $0.285848 | $5,765,092.00 | 142,562,946.52 API3 | -0.22% |