Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Chia xch
Chia
$51,519,624.00 $2.84 $2,034,390.00 18,141,983.00 5.46%
502 Numeraire nmr
Numeraire
$51,469,919.00 $7.41 $10,173,627.00 6,947,928.20 -2.63%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Drift Protocol drift
Drift Protocol
$50,779,575.00 $0.086560 $6,123,181.00 586,642,333.85 3.86%
505 Moo Deng moodeng
Moo Deng
$50,366,121.00 $0.050856 $10,601,561.00 989,938,416.33 -0.02%
506 Espresso esp
Espresso
$50,348,464.00 $0.096603 $4,995,247.00 520,550,000.00 1.95%
507 Venom venom
Venom
$50,299,069.00 $0.023446 $897,583.00 2,145,342,713.32 -0.29%
508 Request req
Request
$50,065,506.00 $0.067242 $1,837,798.00 744,291,192.26 -0.59%
509 USDKG usdkg
USDKG
$49,997,180.00 $0.999934 $215,583.00 50,000,000.00 0.00%
510 Alloy Tether ausdt
Alloy Tether
$49,953,479.00 $0.999069 $55,833.00 50,000,005.00 -0.12%
511 Tesla xStock tslax
Tesla xStock
$49,917,458.00 $380.85 $22,717,767.00 131,059.60 -3.03%
512 Venus xvs
Venus
$49,850,249.00 $2.97 $3,833,017.00 16,762,223.20 -2.88%
513 StraitsX XUSD xusd
StraitsX XUSD
$49,800,782.00 $0.999987 $8,239,241.00 49,801,209.55 0.01%
514 Zama zama
Zama
$49,417,424.00 $0.022462 $8,425,407.00 2,200,000,000.00 0.40%
515 OpenEden OpenDollar usdo
OpenEden OpenDollar
$49,308,271.00 $0.997270 $1,405.41 49,443,257.84 0.04%
516 Celo celo
Celo
$48,957,283.00 $0.081891 $20,455,086.00 597,552,519.00 5.64%
517 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
518 QuantixAI qai
QuantixAI
$48,953,441.00 $60.90 $771,252.00 803,852.14 0.18%
519 GOHOME gohome
GOHOME
$48,803,233.00 $93.00 $1,140,640.00 524,619.43 0.43%
520 Ankr Network ankr
Ankr Network
$48,716,405.00 $0.004867 $16,358,684.00 10,000,000,000.00 -0.82%
521 Frax (prev. FXS) frax
Frax (prev. FXS)
$48,714,964.00 $0.510527 $5,061,163.00 95,386,224.97 -0.61%
522 AI Rig Complex arc
AI Rig Complex
$48,685,842.00 $0.048633 $6,680,195.00 999,983,384.88 15.02%
523 Enjin Coin enj
Enjin Coin
$48,475,459.00 $0.024941 $56,772,786.00 1,942,244,776.38 4.59%
524 Avantis avnt
Avantis
$48,468,830.00 $0.151676 $7,431,621.00 319,958,479.00 0.30%
525 Anvil anvl
Anvil
$48,198,473.00 $0.000601 $50,965.00 80,258,438,321.55 2.64%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 SkyAI skyai
SkyAI
$48,149,482.00 $0.048225 $3,325,912.00 1,000,000,000.00 3.03%
528 AtomOne atone
AtomOne
$47,967,177.00 $0.379983 $9,279.66 126,235,109.56 -0.15%
529 ZIGChain zig
ZIGChain
$47,973,736.00 $0.034045 $2,039,321.00 1,408,940,795.24 -0.94%
530 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
531 IoTeX iotx
IoTeX
$47,754,902.00 $0.005059 $2,304,124.00 9,441,368,895.00 1.60%
532 ChangeNOW now
ChangeNOW
$47,379,121.00 $0.569600 $5,585.60 83,592,578.67 -1.86%
533 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,214,443.00 $11,810.52 $0.00e+0 3,997.66 0.01%
534 Midas mTBILL mtbill
Midas mTBILL
$47,131,562.00 $1.06 $24.75 44,663,518.42 0.01%
535 Mask Network mask
Mask Network
$46,902,005.00 $0.468095 $9,805,158.00 100,000,000.00 3.42%
536 Orbs orbs
Orbs
$46,137,229.00 $0.009399 $3,107,030.00 4,908,946,160.02 -0.22%
537 Lagrange la
Lagrange
$46,019,572.00 $0.238350 $8,235,645.00 193,000,000.00 0.62%
538 BabyBoomToken bbt
BabyBoomToken
$45,858,204.00 $0.268244 $236,199.00 170,880,974.00 -1.48%
539 Midas mHYPER mhyper
Midas mHYPER
$45,704,282.00 $1.09 $10.83 42,123,206.46 0.00%
540 Waves waves
Waves
$45,645,513.00 $0.455512 $1,466,687.00 100,000,000.00 -0.45%
541 Wiki Cat wkc
Wiki Cat
$45,564,785.00 $8.44e-8 $218,266.00 539,859,458,853,899.56 7.60%
542 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Ardor ardr
Ardor
$45,332,409.00 $0.045490 $652,148.00 998,466,231.00 -1.03%
545 Tellor Tributes trb
Tellor Tributes
$45,297,916.00 $16.38 $10,974,536.00 2,764,992.14 2.20%
546 Islamic Coin islm
Islamic Coin
$45,320,825.00 $0.017975 $118,334.00 2,521,260,496.06 -1.92%
547 Peanut the Squirrel pnut
Peanut the Squirrel
$44,773,455.00 $0.044790 $13,080,808.00 999,842,421.27 -0.33%
548 Moonbirds birb
Moonbirds
$44,729,584.00 $0.156921 $4,857,498.00 285,000,000.00 0.13%
549 MEET48 idol
MEET48
$44,722,337.00 $0.025086 $4,643,441.00 1,782,229,434.50 -4.72%
550 Casper Network cspr
Casper Network
$44,696,420.00 $0.003097 $1,257,798.00 14,444,498,305.00 -2.22%
551 Fractal Bitcoin fb
Fractal Bitcoin
$44,682,353.00 $0.456764 $1,664,150.00 97,901,274.95 -0.20%
552 Pirate Chain arrr
Pirate Chain
$44,573,967.00 $0.227170 $383,109.00 196,213,797.97 -5.87%
553 lium sn51
lium
$44,219,549.00 $11.60 $255,709.00 3,801,547.01 14.57%
554 Unipoly unp
Unipoly
$44,105,462.00 $0.157954 $285,078.00 279,230,000.00 0.17%
555 Vana vana
Vana
$43,926,340.00 $1.43 $1,634,726.00 30,800,000.00 0.54%
556 Terra luna
Terra
$43,872,530.00 $0.061802 $7,336,763.00 709,984,438.92 0.62%
557 Niza Global niza
Niza Global
$43,681,106.00 $0.037946 $1,006,751.00 1,150,000,000.00 -6.52%
558 Yooldo Games esports
Yooldo Games
$43,420,773.00 $0.286161 $31,781,140.00 151,800,000.00 -5.68%
559 Ridges AI sn62
Ridges AI
$43,380,597.00 $9.86 $2,717,598.00 4,355,520.43 9.80%
560 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
561 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
562 Gemini Dollar gusd
Gemini Dollar
$43,299,900.00 $0.999569 $328,826.00 43,319,922.25 0.31%
563 BankrCoin bnkr
BankrCoin
$43,243,614.00 $0.000432 $5,556,154.00 100,000,000,000.00 -4.84%
564 would would
would
$43,058,465.00 $0.043076 $32,966.00 999,452,574.01 -0.27%
565 RedStone red
RedStone
$42,771,258.00 $0.130598 $6,972,633.00 327,516,223.00 -0.80%
566 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
567 AltLayer alt
AltLayer
$42,441,295.00 $0.007469 $6,286,513.00 5,681,597,219.00 0.54%
568 Proprietary Trading Network sn8
Proprietary Trading Network
$42,406,264.00 $9.91 $488,791.00 4,274,988.58 13.26%
569 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
570 YZY yzy
YZY
$42,391,344.00 $0.326369 $679,522.00 129,999,999.90 0.28%
571 BORA bora
BORA
$42,171,713.00 $0.036587 $435,432.00 1,152,750,000.00 0.42%
572 Main Street USD msusd
Main Street USD
$42,115,636.00 $1.00 $3,727,093.00 42,036,693.67 0.33%
573 Naoris Protocol naoris
Naoris Protocol
$41,830,486.00 $0.069893 $1,305,171.00 599,260,000.00 8.17%
574 Hex Trust USD usdx
Hex Trust USD
$41,812,218.00 $0.996889 $101,000.00 41,942,373.09 -0.06%
575 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
576 Crown BRLV brlv
Crown BRLV
$41,407,324.00 $0.191490 $16,436.36 216,237,346.32 0.52%
577 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,341,360.00 $0.323610 $59.47 127,749,331.19 2.79%
578 Irys irys
Irys
$41,277,606.00 $0.020694 $10,761,355.00 2,000,000,000.00 16.35%
579 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
580 Rocket Pool rpl
Rocket Pool
$41,174,702.00 $1.85 $2,183,242.00 22,283,476.40 -3.10%
581 DUSK dusk
DUSK
$41,109,769.00 $0.082197 $6,381,529.00 500,000,000.00 -4.03%
582 LCX lcx
LCX
$40,847,021.00 $0.043406 $181,959.00 940,989,527.00 -2.17%
583 BIM bim
BIM
$40,648,242.00 $1.35 $218,926.00 30,000,000.00 -2.03%
584 UnityWallet Token unt
UnityWallet Token
$40,629,134.00 $0.061820 $2,661.89 657,214,285.00 -0.79%
585 Pax Dollar usdp
Pax Dollar
$40,553,057.00 $0.999596 $6,879,117.00 40,569,460.75 0.02%
586 Ontology ont
Ontology
$40,380,382.00 $0.043209 $6,802,066.00 934,260,568.00 -0.77%
587 Babylon baby
Babylon
$40,241,790.00 $0.013115 $10,316,756.00 3,072,616,952.98 0.79%
588 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
589 BUSD busd
BUSD
$40,195,253.00 $1.00 $84,930.00 40,026,297.13 0.35%
590 UMA uma
UMA
$40,169,435.00 $0.435945 $4,244,417.00 92,108,464.97 -0.78%
591 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
592 Api3 api3
Api3
$40,157,691.00 $0.281550 $5,094,780.00 142,650,886.80 -1.20%
593 Glidr glidr
Glidr
$40,072,712.00 $1.13 $147,691.00 35,461,710.00 0.28%
594 SKALE skl
SKALE
$39,957,425.00 $0.006592 $2,765,072.00 6,061,936,004.00 0.51%
595 Atoshi atos
Atoshi
$39,946,267.00 $0.044286 $30,541.00 903,160,633.18 -2.35%
596 ICON icx
ICON
$39,918,801.00 $0.036480 $910,320.00 1,094,237,682.76 -1.03%
597 TronBank tbk
TronBank
$39,638,584.00 $0.396386 $214,220.00 100,000,000.00 3.67%
598 Fulcrom ful
Fulcrom
$39,614,033.00 $0.002382 $11,525.53 16,629,802,358.73 -2.59%
599 Omni Network [Old] omni
Omni Network [Old]
$39,465,180.00 $0.746143 $7,938.99 52,892,247.00 0.98%
600 Pundi X pundix
Pundi X
$39,374,640.00 $0.152413 $1,250,392.00 258,386,541.10 0.98%