Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 DeepBook deep
DeepBook
$74,215,882.00 $0.029695 $24,939,492.00 2,500,000,000.00 -0.67%
502 OpenEden OpenDollar usdo
OpenEden OpenDollar
$73,678,397.00 $0.999314 $6.59 73,728,959.88 0.06%
503 Mog Coin mog
Mog Coin
$73,426,782.00 $1.88e-7 $7,131,018.00 390,561,998,053,223.31 -2.38%
504 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$73,074,666.00 $2,432.58 $4.80 30,040.00 7.11%
505 AI Rig Complex arc
AI Rig Complex
$72,947,393.00 $0.072949 $28,329,240.00 999,983,994.56 56.96%
506 Astar astr
Astar
$72,775,422.00 $0.008529 $17,043,076.00 8,532,217,518.00 1.82%
507 XPR Network xpr
XPR Network
$72,715,534.00 $0.002563 $2,011,823.00 28,417,494,717.64 2.60%
508 UCHAIN ucn
UCHAIN
$72,458,934.00 $724.48 $5,835,096.00 100,000.00 0.92%
509 ONFA oft
ONFA
$72,310,918.00 $0.661305 $586,871.00 109,345,732.46 4.90%
510 Tether Gold Tokens xaut0
Tether Gold Tokens
$71,341,167.00 $5,021.54 $9,145,829.00 14,207.02 4.07%
511 MBG By Multibank Group mbg
MBG By Multibank Group
$71,155,541.00 $0.372627 $19,158,556.00 190,956,390.67 10.91%
512 VVS Finance vvs
VVS Finance
$71,093,136.00 $1.63e-6 $738,517.00 43,553,504,139,091.74 -2.74%
513 Qubic qubic
Qubic
$70,656,851.00 $5.27e-7 $1,885,712.00 133,949,884,763,518.00 -6.34%
514 Space and Time sxt
Space and Time
$70,473,931.00 $0.024916 $9,029,320.00 2,828,644,438.27 -2.87%
515 OKX Wrapped BTC xbtc
OKX Wrapped BTC
$70,305,028.00 $76,354.14 $6,789,695.00 920.78 -3.02%
516 aelf elf
aelf
$70,075,133.00 $0.085601 $2,275,043.00 818,622,396.32 2.03%
517 Kava kava
Kava
$69,856,093.00 $0.064520 $5,412,649.00 1,082,847,304.00 0.30%
518 earnAUSD earnausd
earnAUSD
$69,840,921.00 $1.00 $227,369.00 69,642,676.53 0.00%
519 BCGame Coin bc
BCGame Coin
$69,332,737.00 $0.006941 $92,241.00 9,989,407,724.46 -0.70%
520 MindWaveDAO nila
MindWaveDAO
$68,856,921.00 $0.081703 $274,726.00 842,766,176.55 0.53%
521 Decentralized Social deso
Decentralized Social
$68,853,252.00 $6.54 $64,221.00 10,532,253.89 5.55%
522 Magic Eden me
Magic Eden
$68,845,566.00 $0.160763 $4,936,390.00 428,721,254.58 -0.11%
523 Moca Network moca
Moca Network
$68,791,376.00 $0.017404 $7,009,424.00 3,952,692,403.18 -3.15%
524 Verus vrsc
Verus
$68,773,031.00 $0.860839 $697.51 79,890,658.05 -2.03%
525 Request req
Request
$68,473,986.00 $0.091992 $2,596,260.00 744,291,192.26 -4.83%
526 Siren siren
Siren
$67,040,834.00 $0.091981 $6,060,837.00 728,857,925.49 11.56%
527 XYO Network xyo
XYO Network
$67,002,445.00 $0.004810 $9,231,761.00 13,931,216,938.01 -1.17%
528 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$66,990,256.00 $342.00 $2,108,830.00 195,879.19 -2.04%
529 ORDI ordi
ORDI
$66,939,075.00 $3.19 $21,740,886.00 21,000,000.00 2.89%
530 Berachain bera
Berachain
$66,911,152.00 $0.453595 $26,025,204.00 147,507,544.43 -0.71%
531 World Mobile Token wmtx
World Mobile Token
$66,656,098.00 $0.080595 $32,935,993.00 827,099,584.65 0.81%
532 UnifAI Network uai
UnifAI Network
$66,459,834.00 $0.278878 $22,314,868.00 239,000,000.00 11.36%
533 Renzo Restaked LST pzeth
Renzo Restaked LST
$66,405,353.00 $2,639.96 $676.15 25,153.88 -6.97%
534 GMX gmx
GMX
$66,251,421.00 $6.38 $6,936,099.00 10,385,595.50 -0.60%
535 VeThor vtho
VeThor
$66,026,584.00 $0.000675 $3,102,632.00 97,767,721,755.00 -2.42%
536 CoinEx cet
CoinEx
$65,965,451.00 $0.025857 $86,078.00 2,551,132,240.53 -1.36%
537 Paycoin pci
Paycoin
$65,650,150.00 $0.064201 $317,034.00 1,022,576,439.88 -5.76%
538 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
539 RedStone red
RedStone
$65,567,542.00 $0.213709 $12,438,798.00 306,823,222.00 0.49%
540 Sushi sushi
Sushi
$65,289,963.00 $0.239235 $14,185,891.00 273,012,266.13 -0.17%
541 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
542 Zama zama
Zama
$64,560,697.00 $0.029347 $187,620,227.00 2,200,000,000.00 -18.32%
543 Succinct prove
Succinct
$64,395,317.00 $0.330279 $12,888,634.00 195,000,000.00 -2.29%
544 Yooldo Games esports
Yooldo Games
$63,809,667.00 $0.420358 $29,499,757.00 151,800,000.00 0.63%
545 ether.fi weETHs weeths
ether.fi weETHs
$63,731,753.00 $2,366.84 $80,325.00 26,926.88 -3.21%
546 Puff The Dragon puff
Puff The Dragon
$63,717,114.00 $0.071682 $214,194.00 888,888,888.00 -9.96%
547 Blur blur
Blur
$63,269,797.00 $0.023282 $8,499,510.00 2,719,003,325.01 2.24%
548 Yuzu USD yzusd
Yuzu USD
$62,902,343.00 $0.998805 $146,138.00 62,977,632.22 -0.07%
549 Magic Internet Money (Arbitrum) mim
Magic Internet Money (Arbitrum)
$62,840,996.00 $1.00 $26,945.00 62,795,479.29 0.06%
550 IoTeX iotx
IoTeX
$62,753,230.00 $0.006648 $5,308,922.00 9,441,368,979.00 1.97%
551 Binance-Peg SHIB shib
Binance-Peg SHIB
$62,700,146.00 $6.81e-6 $27,994.00 9,212,999,999,989.64 -1.00%
552 Merlin Chain merl
Merlin Chain
$62,317,176.00 $0.055393 $22,627,562.00 1,124,996,258.00 4.50%
553 Metal Blockchain metal
Metal Blockchain
$62,280,105.00 $0.122686 $724,201.00 507,639,839.05 3.44%
554 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$62,132,563.00 $0.996089 $6.28 62,376,520.78 0.11%
555 Venom venom
Venom
$61,933,575.00 $0.029010 $1,375,099.00 2,134,900,900.70 -1.54%
556 Sign sign
Sign
$61,844,903.00 $0.037712 $4,458,023.00 1,640,000,000.00 -0.63%
557 Fluid Wrapped Staked ETH fwsteth
Fluid Wrapped Staked ETH
$61,628,309.00 $4,069.22 $0.00e+0 15,145.00 0.00%
558 cat in a dogs world mew
cat in a dogs world
$61,530,036.00 $0.000692 $15,116,346.00 88,888,888,888.88 -3.62%
559 Venus xvs
Venus
$61,204,628.00 $3.66 $7,309,747.00 16,758,046.64 -0.08%
560 Chia xch
Chia
$60,846,022.00 $3.39 $4,750,334.00 17,937,542.00 -2.47%
561 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
562 Avantis avnt
Avantis
$60,581,048.00 $0.234706 $15,627,747.00 258,205,903.15 -2.25%
563 WorldAssets inc
WorldAssets
$60,497,505.00 $0.672195 $348,810.00 90,000,000.00 -2.11%
564 Geodnet geod
Geodnet
$60,192,552.00 $0.137182 $491,321.00 438,777,944.00 -4.39%
565 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$60,149,874.00 $34.15 $144,951.00 1,761,381.76 -2.04%
566 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
567 Polymesh polyx
Polymesh
$59,999,674.00 $0.048272 $2,784,940.00 1,243,069,213.46 -0.94%
568 Waves waves
Waves
$59,543,627.00 $0.595436 $26,845,008.00 100,000,000.00 7.48%
569 Drift Protocol drift
Drift Protocol
$59,512,155.00 $0.107043 $9,981,238.00 555,962,812.77 -1.91%
570 SSV Network ssv
SSV Network
$59,348,047.00 $4.04 $16,420,174.00 14,699,173.10 1.39%
571 MANTRA om
MANTRA
$59,059,611.00 $0.050024 $24,098,058.00 1,181,515,639.94 -1.66%
572 CrowdStrike xStock crwdx
CrowdStrike xStock
$58,911,932.00 $423.62 $22,102.00 589.65 -6.86%
573 Plume plume
Plume
$58,934,583.00 $0.012275 $8,607,462.00 4,806,200,397.00 1.33%
574 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
575 Biconomy bico
Biconomy
$58,604,830.00 $0.030023 $9,654,340.00 999,998,453.89 0.67%
576 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$58,539,488.00 $1.00 $27,250,756.00 58,539,488.44 0.00%
577 Constellation dag
Constellation
$58,524,604.00 $0.015367 $1,570,405.00 3,808,706,093.26 -2.54%
578 DAI on PulseChain dai
DAI on PulseChain
$58,482,181.00 $0.001318 $354,942.00 44,365,217,135.40 1.46%
579 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
580 ZIGChain zig
ZIGChain
$57,722,152.00 $0.040982 $1,497,070.00 1,408,940,795.24 -7.20%
581 Quai Network quai
Quai Network
$57,203,801.00 $0.062071 $615,233.00 921,510,701.00 -13.34%
582 Wrapped DAG wdag
Wrapped DAG
$57,178,037.00 $0.015404 $14,395.62 3,711,998,690.00 -1.68%
583 Non-Playable Coin npc
Non-Playable Coin
$57,156,383.00 $0.007100 $7,134,312.00 8,050,126,520.00 2.48%
584 HashKey Platform Token hsk
HashKey Platform Token
$57,096,140.00 $0.165515 $503,063.00 344,960,009.00 2.39%
585 cETH ceth
cETH
$57,003,188.00 $45.59 $36.22 1,250,248.01 -3.30%
586 Stargate Finance stg
Stargate Finance
$56,994,067.00 $0.156142 $10,757,212.00 364,879,867.45 1.25%
587 Helius Staked SOL hsol
Helius Staked SOL
$56,913,187.00 $112.60 $22,471.00 505,449.01 -5.27%
588 Superbridge Bridged wstETH (Optimism) wsteth
Superbridge Bridged wstETH (Optimism)
$56,911,476.00 $2,772.53 $1,012,809.00 20,526.91 -3.31%
589 SQD sqd
SQD
$56,796,279.00 $0.058109 $3,543,601.00 977,411,522.39 -8.46%
590 Peanut the Squirrel pnut
Peanut the Squirrel
$56,694,840.00 $0.056725 $21,950,415.00 999,842,584.82 -0.84%
591 Niza Global niza
Niza Global
$56,517,370.00 $0.049146 $363,173.00 1,150,000,000.00 1.94%
592 Anchored Coins AEUR aeur
Anchored Coins AEUR
$56,466,812.00 $1.18 $4,217,071.00 47,929,604.60 -1.26%
593 Compounding OpenDollar cusdo
Compounding OpenDollar
$56,197,981.00 $1.04 $63,560.00 53,922,684.95 0.22%
594 Popcat popcat
Popcat
$55,776,091.00 $0.056916 $15,830,058.00 979,978,669.96 1.25%
595 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$55,705,411.00 $1.00 $11,283,438.00 55,705,256.28 0.01%
596 Islamic Coin islm
Islamic Coin
$55,633,629.00 $0.022983 $64,730.00 2,420,689,429.32 -1.78%
597 Ankr Network ankr
Ankr Network
$55,564,235.00 $0.005554 $150,797,296.00 10,000,000,000.00 9.16%
598 Mey Network mey
Mey Network
$55,545,168.00 $0.102427 $843,862.00 542,292,368.78 1.79%
599 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,531,733.00 $0.998710 $5,422.07 55,603,480.98 -0.03%
600 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,483,987.00 $0.997701 $128,506.00 55,611,860.00 -0.03%