| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
xvg
Verge |
$56,336,341.00 | $0.003412 | $3,174,533.00 | 16,521,951,235.74 XVG | -1.16% |
| 502 |
celo
Celo |
$56,295,360.00 | $0.093786 | $5,061,490.00 | 599,105,369.00 CELO | -2.38% |
| 503 |
vvs
VVS Finance |
$56,119,023.00 | $1.29e-6 | $25,157.00 | 43,550,331,472,463.74 VVS | 0.35% |
| 504 |
ccd
Concordium |
$56,048,951.00 | $0.004656 | $238,715.00 | 12,036,006,121.35 CCD | -1.14% |
| 505 |
req
Request |
$55,895,633.00 | $0.075099 | $1,656,473.00 | 744,291,192.26 REQ | -3.04% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
sn51
lium |
$55,783,111.00 | $14.40 | $1,371,174.00 | 3,879,880.05 SN51 | 2.02% |
| 508 |
upump
Unit Pump |
$55,687,828.00 | $0.001752 | $331,818.00 | 31,901,834,623.08 UPUMP | -0.62% |
| 509 |
wkc
Wiki Cat |
$54,800,012.00 | $1.02e-7 | $228,815.00 | 538,692,665,053,443.56 WKC | 0.95% |
| 510 |
mask
Mask Network |
$54,738,809.00 | $0.548126 | $11,769,109.00 | 100,000,000.00 MASK | 5.41% |
| 511 |
msy
Main Street Yield |
$54,501,311.00 | $1.03 | $25.83 | 52,711,262.92 MSY | 0.01% |
| 512 |
mew
cat in a dogs world |
$54,334,265.00 | $0.000612 | $4,046,525.00 | 88,888,888,888.88 MEW | -0.29% |
| 513 |
velo
Velo |
$54,287,361.00 | $0.003089 | $2,140,418.00 | 17,563,876,115.00 VELO | -0.96% |
| 514 |
geod
Geodnet |
$54,231,243.00 | $0.126172 | $1,597,779.00 | 429,908,902.62 GEOD | -2.74% |
| 515 |
wmtx
World Mobile Token |
$53,795,538.00 | $0.063151 | $15,348,596.00 | 851,874,782.30 WMTX | 0.06% |
| 516 |
elg
Escoin |
$53,644,380.00 | $0.291215 | $172,464.00 | 184,209,191.10 ELG | 0.21% |
| 517 |
pnut
Peanut the Squirrel |
$53,529,526.00 | $0.053617 | $10,271,960.00 | 999,842,220.39 PNUT | 1.58% |
| 518 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 519 |
usdon
Ondo U.S. Dollar Token |
$53,392,948.00 | $1.00 | $35,856.00 | 53,392,947.85 USDON | 0.00% |
| 520 |
meta
MetaDAO |
$53,164,531.00 | $2.35 | $624,948.00 | 22,684,697.99 META | -3.61% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
brz
Brazilian Digital |
$53,141,732.00 | $0.199876 | $47,842.00 | 265,887,803.62 BRZ | 0.06% |
| 523 |
tslax
Tesla xStock |
$52,585,911.00 | $374.77 | $3,517,397.00 | 140,298.97 TSLAX | 0.25% |
| 524 |
bio
Bio Protocol |
$52,570,174.00 | $0.029726 | $26,178,120.00 | 1,769,745,956.34 BIO | -2.27% |
| 525 |
pci
Paycoin |
$52,549,764.00 | $0.051398 | $3,425,975.00 | 1,022,576,439.00 PCI | -0.24% |
| 526 |
sn120
affine |
$52,536,139.00 | $17.59 | $317,466.00 | 2,989,791.22 SN120 | -2.14% |
| 527 |
esports
Yooldo Games |
$52,364,473.00 | $0.344780 | $3,921,076.00 | 151,800,000.00 ESPORTS | -16.15% |
| 528 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 529 |
ankr
Ankr Network |
$51,796,225.00 | $0.005176 | $6,624,649.00 | 10,000,000,000.00 ANKR | 1.10% |
| 530 |
tdccp
TDCCP |
$51,673,525.00 | $0.080912 | $98,761.00 | 639,999,980.90 TDCCP | -2.10% |
| 531 |
trb
Tellor Tributes |
$51,662,046.00 | $18.64 | $8,191,705.00 | 2,778,622.00 TRB | -1.24% |
| 532 |
mantra
MANTRA |
$51,281,430.00 | $0.010320 | $4,900,625.00 | 4,967,766,654.42 MANTRA | -0.38% |
| 533 |
open
OpenLedger |
$51,234,994.00 | $0.238707 | $15,764,005.00 | 215,500,000.00 OPEN | 8.50% |
| 534 |
mgg
MimboGameGroup |
$50,508,673.00 | $0.003016 | $594,849.00 | 16,749,787,558.90 MGG | 0.08% |
| 535 |
fidd
Fidelity Digital Dollar |
$50,332,550.00 | $0.999733 | $939,120.00 | 50,351,102.59 FIDD | -0.01% |
| 536 |
deso
Decentralized Social |
$50,235,203.00 | $4.77 | $9,879.98 | 10,532,253.89 DESO | 1.11% |
| 537 |
frax
Frax (prev. FXS) |
$50,125,293.00 | $0.529315 | $4,157,201.00 | 95,474,629.87 FRAX | 13.18% |
| 538 |
avnt
Avantis |
$50,080,440.00 | $0.157058 | $16,159,104.00 | 319,966,446.82 AVNT | 4.62% |
| 539 |
prove
Succinct |
$50,030,563.00 | $0.256483 | $16,223,512.00 | 195,000,000.00 PROVE | 0.49% |
| 540 |
usdkg
USDKG |
$49,995,177.00 | $0.999903 | $66,231.00 | 50,000,000.00 USDKG | 0.00% |
| 541 |
ausdt
Alloy Tether |
$49,956,505.00 | $0.999130 | $0.161987 | 50,000,005.00 AUSDT | -0.00% |
| 542 |
dual
Dual |
$49,939,461.00 | $0.006775 | $58,477.00 | 7,381,784,879.33 DUAL | -0.06% |
| 543 |
alt
AltLayer |
$49,709,251.00 | $0.008051 | $10,597,146.00 | 6,163,194,441.00 ALT | 1.36% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
xyo
XYO Network |
$49,639,931.00 | $0.003562 | $3,077,322.00 | 13,931,216,938.01 XYO | -0.28% |
| 547 |
lbt
Law Blocks AI |
$49,454,264.00 | $0.202027 | $506,230.00 | 244,997,999.00 LBT | -0.12% |
| 548 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 549 |
api3
Api3 |
$49,194,482.00 | $0.344098 | $116,597,755.00 | 142,975,279.09 API3 | -26.93% |
| 550 |
fb
Fractal Bitcoin |
$49,051,854.00 | $0.487763 | $2,148,640.00 | 100,551,949.95 FB | 1.24% |
| 551 |
red
RedStone |
$48,844,919.00 | $0.133365 | $10,849,805.00 | 365,915,865.00 RED | -1.96% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
aleo
ALEO |
$48,186,074.00 | $0.045201 | $1,164,163.00 | 1,065,404,935.92 ALEO | -0.75% |
| 554 |
mtbill
Midas mTBILL |
$47,977,512.00 | $1.06 | $9.14 | 45,319,377.23 MTBILL | 0.00% |
| 555 |
robo
Fabric Protocol |
$47,758,809.00 | $0.021401 | $16,300,379.00 | 2,231,000,000.00 ROBO | -4.12% |
| 556 |
jellyjelly
Jelly-My-Jelly |
$47,665,587.00 | $0.047739 | $4,847,023.00 | 999,999,099.34 JELLYJELLY | 5.27% |
| 557 |
myx
MYX Finance |
$47,464,886.00 | $0.248783 | $14,279,039.00 | 190,768,939.69 MYX | -0.69% |
| 558 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,392,819.00 | $11,855.14 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 559 |
sc
Siacoin |
$47,300,819.00 | $0.000951 | $3,696,185.00 | 49,751,295,000.02 SC | -1.55% |
| 560 |
crclx
Circle xStock |
$47,086,740.00 | $99.81 | $3,489,009.00 | 472,076.76 CRCLX | 0.43% |
| 561 |
sierra
Sierra |
$46,866,789.00 | $1.02 | $13,986.01 | 45,952,951.05 SIERRA | -0.02% |
| 562 |
plld
Palladium Network |
$46,289,428.00 | $0.892113 | $245,396.00 | 51,852,795.20 PLLD | 0.38% |
| 563 |
cspr
Casper Network |
$45,829,980.00 | $0.002888 | $828,844.00 | 15,865,003,340.00 CSPR | -1.23% |
| 564 |
unp
Unipoly |
$45,354,190.00 | $0.163070 | $372,773.00 | 279,230,000.00 UNP | 0.67% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 567 |
gohome
GOHOME |
$45,191,943.00 | $86.42 | $828,303.00 | 524,619.43 GOHOME | -0.54% |
| 568 |
iotx
IoTeX |
$45,168,633.00 | $0.004794 | $1,365,388.00 | 9,441,368,550.00 IOTX | -1.18% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
rif
Rootstock Infrastructure Framework |
$45,135,362.00 | $0.045109 | $840,016.00 | 1,000,000,000.00 RIF | 5.80% |
| 571 |
vana
Vana |
$45,104,446.00 | $1.47 | $15,124,622.00 | 30,800,000.00 VANA | -1.31% |
| 572 |
merl
Merlin Chain |
$45,095,851.00 | $0.036693 | $7,643,339.00 | 1,236,647,716.00 MERL | -4.00% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
not
Notcoin |
$44,711,664.00 | $0.000448 | $15,710,332.00 | 99,429,447,866.91 NOT | 4.78% |
| 575 |
core
Core |
$44,693,677.00 | $0.041847 | $20,162,486.00 | 1,079,169,070.82 CORE | -5.18% |
| 576 |
play
PlaysOut |
$44,646,809.00 | $0.120132 | $2,328,309.00 | 373,500,000.00 PLAY | -11.83% |
| 577 |
brlv
Crown BRLV |
$44,567,489.00 | $0.200321 | $69.62 | 222,480,174.67 BRLV | -0.01% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
xvs
Venus |
$44,514,047.00 | $2.65 | $3,192,137.00 | 16,821,605.92 XVS | -0.82% |
| 580 |
sxt
Space and Time |
$44,299,343.00 | $0.017043 | $3,942,705.00 | 2,598,813,644.27 SXT | -2.48% |
| 581 |
bim
BIM |
$44,175,795.00 | $1.47 | $142,517.00 | 30,000,000.00 BIM | 0.53% |
| 582 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 583 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 584 |
skl
SKALE |
$44,035,013.00 | $0.007217 | $11,722,319.00 | 6,094,019,337.00 SKL | -0.60% |
| 585 |
ilv
Illuvium |
$43,730,946.00 | $5.30 | $21,283,032.00 | 8,285,534.80 ILV | 6.07% |
| 586 |
glidr
Glidr |
$43,689,757.00 | $1.23 | $159,055.00 | 35,461,710.00 GLIDR | 0.54% |
| 587 |
anvl
Anvil |
$43,651,189.00 | $0.000537 | $19,572.58 | 81,259,438,322.55 ANVL | 0.41% |
| 588 |
hyper
Hyperlane |
$43,463,638.00 | $0.128191 | $302,691,280.00 | 338,174,017.00 HYPER | 20.37% |
| 589 |
luna
Terra |
$43,242,057.00 | $0.061173 | $6,115,860.00 | 709,984,438.92 LUNA | -2.55% |
| 590 |
xch
Chia |
$43,156,188.00 | $2.36 | $2,419,191.00 | 18,312,034.00 XCH | -5.07% |
| 591 |
orbs
Orbs |
$43,116,346.00 | $0.008751 | $2,943,376.00 | 4,928,946,160.02 ORBS | -0.94% |
| 592 |
uma
UMA |
$43,095,672.00 | $0.474072 | $5,351,085.00 | 90,935,643.55 UMA | -4.93% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
icx
ICON |
$42,921,048.00 | $0.039157 | $1,123,076.00 | 1,096,178,050.41 ICX | -0.35% |
| 595 |
apr
aPriori |
$42,908,993.00 | $0.173386 | $2,506,689.00 | 246,874,998.97 APR | -1.25% |
| 596 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 597 |
diem
Diem |
$42,691,571.00 | $1,121.38 | $622,979.00 | 38,069.21 DIEM | 5.05% |
| 598 |
bora
BORA |
$42,672,564.00 | $0.037025 | $410,307.00 | 1,152,750,000.00 BORA | -0.54% |
| 599 |
apex
APEX |
$42,607,999.00 | $0.307532 | $1,114,610.00 | 138,535,475.00 APEX | 2.41% |
| 600 |
birb
Moonbirds |
$42,520,155.00 | $0.148850 | $6,144,283.00 | 285,000,000.00 BIRB | -2.04% |