| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
ageth
Kelp Gain |
$54,530,182.00 | $4,223.53 | $953.74 | 12,911.05 AGETH | 100.11% |
| 502 |
mog
Mog Coin |
$54,100,082.00 | $1.39e-7 | $9,959,718.00 | 390,561,998,053,223.31 MOG | -1.51% |
| 503 |
dual
Dual |
$54,059,986.00 | $0.007421 | $1,213,951.00 | 7,381,784,879.33 DUAL | -2.68% |
| 504 |
sn120
affine |
$53,999,548.00 | $18.33 | $1,450,177.00 | 2,945,678.13 SN120 | -0.83% |
| 505 |
wkc
Wiki Cat |
$53,963,758.00 | $1.00e-7 | $257,052.00 | 538,832,292,032,149.25 WKC | 1.23% |
| 506 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 507 |
merl
Merlin Chain |
$53,860,096.00 | $0.043540 | $30,813,011.00 | 1,236,647,716.00 MERL | 21.28% |
| 508 |
tdccp
TDCCP |
$53,773,670.00 | $0.084210 | $75,302.00 | 639,999,980.90 TDCCP | 1.37% |
| 509 |
elg
Escoin |
$53,648,894.00 | $0.291239 | $321,872.00 | 184,209,191.10 ELG | 0.82% |
| 510 |
moodeng
Moo Deng |
$53,505,649.00 | $0.054244 | $18,037,588.00 | 989,938,372.77 MOODENG | 3.40% |
| 511 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 512 |
me
Magic Eden |
$53,152,633.00 | $0.105572 | $8,661,570.00 | 504,003,933.78 ME | -2.12% |
| 513 |
brz
Brazilian Digital |
$53,023,281.00 | $0.199582 | $56,119.00 | 265,733,805.71 BRZ | -0.06% |
| 514 |
pci
Paycoin |
$52,904,991.00 | $0.051734 | $527,005.00 | 1,022,576,439.00 PCI | -0.19% |
| 515 |
mew
cat in a dogs world |
$51,587,472.00 | $0.000580 | $8,493,362.00 | 88,888,888,888.88 MEW | 0.24% |
| 516 |
msusd
Main Street USD |
$51,573,437.00 | $0.999693 | $1,414,030.00 | 51,589,013.97 MSUSD | -0.01% |
| 517 |
uai
UnifAI Network |
$51,546,123.00 | $0.217047 | $3,931,653.00 | 239,000,000.00 UAI | 5.38% |
| 518 |
geod
Geodnet |
$51,277,197.00 | $0.119627 | $435,314.00 | 428,133,902.62 GEOD | -6.12% |
| 519 |
rosa
Rosa Inu |
$50,980,401.00 | $0.000510 | $3,161,302.00 | 100,000,000,000.00 ROSA | 30.34% |
| 520 |
trb
Tellor Tributes |
$50,396,864.00 | $18.15 | $16,863,302.00 | 2,777,805.54 TRB | -6.41% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
xyo
XYO Network |
$50,337,579.00 | $0.003613 | $8,931,541.00 | 13,931,216,938.01 XYO | -1.64% |
| 523 |
xusd
StraitsX XUSD |
$50,287,815.00 | $0.999490 | $7,907,495.00 | 50,313,181.00 XUSD | -0.01% |
| 524 |
ankr
Ankr Network |
$50,228,272.00 | $0.005023 | $8,675,120.00 | 10,000,000,000.00 ANKR | -0.29% |
| 525 |
celo
Celo |
$50,088,277.00 | $0.083610 | $2,909,382.00 | 599,105,369.00 CELO | 0.63% |
| 526 |
meta
MetaDAO |
$50,064,297.00 | $2.21 | $769,396.00 | 22,684,697.99 META | -2.90% |
| 527 |
mantra
MANTRA |
$49,986,720.00 | $0.010254 | $4,180,305.00 | 4,875,296,756.66 MANTRA | -2.29% |
| 528 |
usdkg
USDKG |
$49,985,724.00 | $0.999714 | $32,927.00 | 50,000,000.00 USDKG | 0.00% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
sn51
lium |
$49,982,036.00 | $12.91 | $1,105,235.00 | 3,878,337.82 SN51 | -0.10% |
| 531 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 532 |
fidd
Fidelity Digital Dollar |
$49,815,755.00 | $0.999291 | $9,316,565.00 | 49,851,102.59 FIDD | 0.02% |
| 533 |
crclx
Circle xStock |
$49,678,747.00 | $102.29 | $9,309,026.00 | 485,794.46 CRCLX | -0.01% |
| 534 |
bsb
Block Street |
$49,597,077.00 | $0.230537 | $9,924,619.00 | 215,200,000.00 BSB | -2.57% |
| 535 |
lbt
Law Blocks AI |
$49,469,552.00 | $0.201836 | $340,809.00 | 244,997,999.00 LBT | 0.07% |
| 536 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 537 |
mgg
MimboGameGroup |
$49,018,484.00 | $0.003016 | $572,622.00 | 16,249,787,558.90 MGG | 0.14% |
| 538 |
deso
Decentralized Social |
$48,731,483.00 | $4.63 | $13,416.94 | 10,532,253.89 DESO | -0.52% |
| 539 |
aleo
ALEO |
$48,622,049.00 | $0.046304 | $692,493.00 | 1,050,105,155.89 ALEO | 3.27% |
| 540 |
red
RedStone |
$48,607,904.00 | $0.135022 | $15,508,302.00 | 359,688,896.00 RED | -2.27% |
| 541 |
sc
Siacoin |
$48,226,803.00 | $0.000969 | $3,740,630.00 | 49,751,295,000.02 SC | -0.66% |
| 542 |
fb
Fractal Bitcoin |
$48,140,825.00 | $0.478320 | $2,907,371.00 | 100,129,874.95 FB | -0.93% |
| 543 |
mtbill
Midas mTBILL |
$47,926,015.00 | $1.06 | $2.74 | 45,298,391.71 MTBILL | 0.00% |
| 544 |
bio
Bio Protocol |
$47,656,147.00 | $0.026928 | $60,121,818.00 | 1,769,745,956.34 BIO | -13.73% |
| 545 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 546 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 547 |
msy
Main Street Yield |
$47,382,382.00 | $1.04 | $53.53 | 45,584,088.64 MSY | 0.00% |
| 548 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,359,798.00 | $11,846.88 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 549 |
cspr
Casper Network |
$46,969,918.00 | $0.002964 | $2,025,729.00 | 15,845,553,889.00 CSPR | 1.45% |
| 550 |
mask
Mask Network |
$46,889,269.00 | $0.468765 | $11,971,479.00 | 100,000,000.00 MASK | 0.77% |
| 551 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 552 |
open
OpenLedger |
$46,176,894.00 | $0.214296 | $7,447,369.00 | 215,500,000.00 OPEN | -1.27% |
| 553 |
plld
Palladium Network |
$45,853,198.00 | $0.884296 | $235,573.00 | 51,852,795.20 PLLD | -5.62% |
| 554 |
xvs
Venus |
$45,584,000.00 | $2.72 | $5,884,322.00 | 16,765,246.78 XVS | -1.77% |
| 555 |
frax
Frax (prev. FXS) |
$45,569,032.00 | $0.477542 | $5,269,003.00 | 95,416,572.09 FRAX | 1.95% |
| 556 |
api3
Api3 |
$45,497,165.00 | $0.318377 | $44,498,254.00 | 142,902,280.86 API3 | -5.82% |
| 557 |
prove
Succinct |
$45,444,842.00 | $0.233050 | $5,430,756.00 | 195,000,000.00 PROVE | 0.43% |
| 558 |
orbs
Orbs |
$45,091,578.00 | $0.009141 | $4,659,536.00 | 4,928,946,160.02 ORBS | 0.69% |
| 559 |
sxt
Space and Time |
$45,037,294.00 | $0.017337 | $13,082,971.00 | 2,598,813,644.27 SXT | 1.57% |
| 560 |
gohome
GOHOME |
$44,990,100.00 | $85.76 | $878,436.00 | 524,619.43 GOHOME | -0.95% |
| 561 |
anvl
Anvil |
$44,742,404.00 | $0.000553 | $20,897.00 | 81,259,438,322.55 ANVL | 0.33% |
| 562 |
rif
Rootstock Infrastructure Framework |
$44,681,766.00 | $0.044683 | $1,126,043.00 | 1,000,000,000.00 RIF | 4.14% |
| 563 |
mhyper
Midas mHYPER |
$44,612,668.00 | $1.09 | $4,966.65 | 40,917,037.13 MHYPER | 0.00% |
| 564 |
play
PlaysOut |
$43,931,329.00 | $0.117624 | $2,125,362.00 | 373,500,000.00 PLAY | 13.45% |
| 565 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 566 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 567 |
brlv
Crown BRLV |
$44,437,267.00 | $0.199952 | $228.57 | 222,239,447.43 BRLV | -0.29% |
| 568 |
burn
BurnedFi |
$44,288,787.00 | $3.59 | $235,843.00 | 12,347,355.09 BURN | 5.03% |
| 569 |
xch
Chia |
$44,285,889.00 | $2.43 | $4,518,625.00 | 18,284,846.00 XCH | 0.16% |
| 570 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 571 |
purr
Purr |
$44,231,164.00 | $0.074347 | $454,581.00 | 595,542,639.32 PURR | -5.30% |
| 572 |
unp
Unipoly |
$44,061,446.00 | $0.157796 | $283,902.00 | 279,230,000.00 UNP | -0.50% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
jellyjelly
Jelly-My-Jelly |
$43,952,634.00 | $0.044022 | $3,152,115.00 | 999,999,099.34 JELLYJELLY | -1.18% |
| 575 |
usdx
Hex Trust USD |
$43,782,509.00 | $0.992549 | $113,732.00 | 44,110,798.57 USDX | 1.46% |
| 576 |
iotx
IoTeX |
$43,825,713.00 | $0.004647 | $2,417,456.00 | 9,441,368,550.00 IOTX | 1.72% |
| 577 |
prom
Prom |
$43,802,694.00 | $2.40 | $31,481,548.00 | 18,250,000.00 PROM | 12.41% |
| 578 |
now
ChangeNOW |
$43,703,359.00 | $0.523222 | $9,483.65 | 83,592,578.67 NOW | -1.96% |
| 579 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 580 |
bim
BIM |
$43,571,616.00 | $1.45 | $234,925.00 | 30,000,000.00 BIM | -0.95% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
ardr
Ardor |
$43,457,667.00 | $0.043510 | $446,592.00 | 998,466,231.00 ARDR | -1.26% |
| 583 |
avnt
Avantis |
$43,353,868.00 | $0.136050 | $15,579,818.00 | 319,958,479.00 AVNT | -0.80% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
glidr
Glidr |
$42,547,470.00 | $1.20 | $99,959.00 | 35,461,710.00 GLIDR | -0.26% |
| 586 |
alt
AltLayer |
$42,363,300.00 | $0.007154 | $7,825,959.00 | 5,922,395,830.00 ALT | 0.05% |
| 587 |
gusd
Gemini Dollar |
$42,151,477.00 | $1.00 | $389,300.00 | 42,145,869.76 GUSD | 0.04% |
| 588 |
venom
Venom |
$41,975,089.00 | $0.019494 | $108,427.00 | 2,153,191,904.30 VENOM | 1.89% |
| 589 |
skl
SKALE |
$41,983,894.00 | $0.006891 | $9,087,310.00 | 6,094,019,337.00 SKL | -0.57% |
| 590 |
robo
Fabric Protocol |
$41,862,428.00 | $0.018766 | $13,930,229.00 | 2,231,000,000.00 ROBO | -2.41% |
| 591 |
lab
LAB |
$41,832,841.00 | $0.543082 | $33,881,006.00 | 76,546,099.14 LAB | -9.63% |
| 592 |
bora
BORA |
$41,811,637.00 | $0.036246 | $284,170.00 | 1,152,750,000.00 BORA | -1.61% |
| 593 |
waves
Waves |
$41,797,226.00 | $0.417345 | $8,806,121.00 | 100,000,000.00 WAVES | -2.42% |
| 594 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
rpl
Rocket Pool |
$41,597,574.00 | $1.86 | $3,334,933.00 | 22,367,035.43 RPL | -1.41% |
| 597 |
vana
Vana |
$41,602,443.00 | $1.35 | $4,826,987.00 | 30,800,000.00 VANA | -5.72% |
| 598 |
useless
Useless Coin |
$41,519,608.00 | $0.041555 | $5,847,007.00 | 999,940,362.02 USELESS | -5.19% |
| 599 |
myx
MYX Finance |
$41,410,829.00 | $0.217224 | $15,506,581.00 | 190,768,939.69 MYX | -3.17% |
| 600 |
icx
ICON |
$41,409,956.00 | $0.037858 | $1,233,231.00 | 1,096,169,303.08 ICX | -0.93% |