Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Purr purr
Purr
$49,857,537.00 $0.083483 $655,089.00 595,551,219.23 6.37%
502 Decentralized Social deso
Decentralized Social
$49,852,827.00 $4.73 $25,227.00 10,532,253.89 2.19%
503 Law Blocks AI lbt
Law Blocks AI
$49,401,843.00 $0.201642 $496,312.00 244,997,999.00 0.22%
504 XYO Network xyo
XYO Network
$49,386,359.00 $0.003544 $5,604,525.00 13,931,216,938.01 -1.66%
505 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
506 Celo celo
Celo
$49,364,354.00 $0.082351 $3,987,420.00 599,105,369.00 0.76%
507 Moo Deng moodeng
Moo Deng
$49,360,339.00 $0.049804 $11,628,596.00 989,938,390.81 0.26%
508 lium sn51
lium
$49,276,551.00 $12.86 $2,013,075.00 3,854,672.57 -17.63%
509 UnifAI Network uai
UnifAI Network
$48,678,645.00 $0.203607 $3,316,831.00 239,000,000.00 -1.00%
510 Siacoin sc
Siacoin
$48,557,918.00 $0.000978 $3,123,559.00 49,751,295,000.02 -0.27%
511 Casper Network cspr
Casper Network
$48,528,557.00 $0.003056 $3,450,870.00 15,813,365,794.00 -0.54%
512 Fidelity Digital Dollar fidd
Fidelity Digital Dollar
$48,334,579.00 $0.999487 $21,444,085.00 48,351,102.59 -0.02%
513 ChangeNOW now
ChangeNOW
$48,244,321.00 $0.577321 $3,394.17 83,592,578.67 1.05%
514 Midas mTBILL mtbill
Midas mTBILL
$47,874,885.00 $1.06 $49.87 45,282,188.36 0.00%
515 Get AI get
Get AI
$47,836,892.00 $0.087429 $4,648.46 547,000,000.00 -5.01%
516 Overnight.fi USD+ usd+
Overnight.fi USD+
$47,775,454.00 $0.993561 $0.00e+0 48,085,096.37 0.00%
517 Irys irys
Irys
$47,695,305.00 $0.023825 $8,350,649.00 2,000,000,000.00 3.63%
518 Main Street USD msusd
Main Street USD
$47,608,074.00 $1.00 $94,725.00 47,624,066.47 0.10%
519 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,312,826.00 $11,835.13 $0.00e+0 3,997.66 0.01%
520 Unit Plasma uxpl
Unit Plasma
$47,215,772.00 $0.131100 $647,711.00 360,063,795.81 7.57%
521 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
522 TRIA tria
TRIA
$46,945,027.00 $0.021672 $6,446,255.00 2,157,670,000.00 -9.14%
523 MimboGameGroup mgg
MimboGameGroup
$46,023,686.00 $0.003018 $607,100.00 15,249,787,558.90 0.03%
524 Unipoly unp
Unipoly
$46,011,631.00 $0.164781 $308,642.00 279,230,000.00 0.62%
525 Anvil anvl
Anvil
$45,974,895.00 $0.000566 $21,908.00 81,259,438,322.55 1.89%
526 GOHOME gohome
GOHOME
$45,973,136.00 $87.68 $1,161,843.00 524,619.43 0.58%
527 ALEO aleo
ALEO
$45,535,329.00 $0.044429 $1,104,313.00 1,024,920,838.37 0.60%
528 Venus xvs
Venus
$45,474,848.00 $2.71 $5,409,203.00 16,764,129.63 -0.79%
529 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
530 Venom venom
Venom
$45,393,754.00 $0.021327 $167,529.00 2,150,523,267.73 -1.93%
531 Circle xStock crclx
Circle xStock
$45,291,272.00 $89.11 $21,564,843.00 506,561.45 -0.94%
532 MYX Finance myx
MYX Finance
$44,672,534.00 $0.233896 $10,760,388.00 190,768,939.69 -5.05%
533 IoTeX iotx
IoTeX
$44,657,360.00 $0.004722 $1,939,289.00 9,441,368,593.00 1.89%
534 Palladium Network plld
Palladium Network
$44,655,692.00 $0.861129 $396,997.00 51,852,795.20 1.38%
535 Mask Network mask
Mask Network
$44,436,326.00 $0.444363 $8,413,616.00 100,000,000.00 -0.17%
536 Midas mHYPER mhyper
Midas mHYPER
$44,278,903.00 $1.09 $1,068.03 40,655,278.32 0.05%
537 Crown BRLV brlv
Crown BRLV
$44,275,232.00 $0.198971 $4,975.68 222,499,911.87 1.34%
538 Dual dual
Dual
$44,187,756.00 $0.005984 $345,836.00 7,381,784,879.33 5.75%
539 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$44,183,838.00 $0.044386 $4,216,645.00 999,999,099.34 1.45%
540 Space and Time sxt
Space and Time
$44,056,033.00 $0.016937 $3,705,589.00 2,598,813,644.27 -2.21%
541 Ardor ardr
Ardor
$44,049,701.00 $0.044143 $312,758.00 998,466,231.00 -0.84%
542 Succinct prove
Succinct
$43,962,723.00 $0.225425 $6,769,501.00 195,000,000.00 -1.08%
543 Avantis avnt
Avantis
$43,948,183.00 $0.137315 $14,739,582.00 319,958,479.00 0.09%
544 Magma Finance magma
Magma Finance
$43,896,225.00 $0.229214 $26,162,303.00 190,000,000.00 39.38%
545 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
546 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
547 Gemini Dollar gusd
Gemini Dollar
$43,753,529.00 $0.999705 $303,427.00 43,768,201.80 -0.03%
548 Hex Trust USD usdx
Hex Trust USD
$43,691,450.00 $0.997145 $73,110.00 43,692,373.09 -0.28%
549 Main Street Yield msy
Main Street Yield
$43,560,437.00 $1.04 $26.60 41,892,975.08 -0.02%
550 Orbs orbs
Orbs
$43,301,962.00 $0.008788 $3,355,434.00 4,928,946,160.02 -1.84%
551 Janction jct
Janction
$43,292,130.00 $0.003755 $9,367,092.00 11,493,687,500.00 2.42%
552 Peanut the Squirrel pnut
Peanut the Squirrel
$42,791,405.00 $0.042794 $10,599,347.00 999,842,239.90 -0.07%
553 BIM bim
BIM
$42,491,810.00 $1.42 $224,677.00 30,000,000.00 1.17%
554 Audiera beat
Audiera
$42,475,573.00 $0.302969 $22,739,540.00 139,300,000.00 5.92%
555 Tellor Tributes trb
Tellor Tributes
$42,453,830.00 $15.31 $13,281,528.00 2,770,848.86 0.88%
556 Fractal Bitcoin fb
Fractal Bitcoin
$42,443,068.00 $0.427033 $2,875,007.00 99,433,249.95 -3.82%
557 Chia xch
Chia
$42,297,994.00 $2.32 $3,212,505.00 18,240,202.00 0.07%
558 Waves waves
Waves
$42,071,339.00 $0.419302 $6,064,481.00 100,000,000.00 0.92%
559 BORA bora
BORA
$42,040,615.00 $0.036420 $338,439.00 1,152,750,000.00 -0.61%
560 Block Street bsb
Block Street
$41,802,070.00 $0.195574 $17,326,847.00 215,200,000.00 14.81%
561 Useless Coin useless
Useless Coin
$41,663,599.00 $0.041562 $12,018,314.00 999,940,362.02 15.71%
562 ZIGChain zig
ZIGChain
$41,488,420.00 $0.029447 $401,106.00 1,408,940,795.24 -1.29%
563 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
564 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
565 AtomOne atone
AtomOne
$41,396,291.00 $0.321644 $38,666.00 128,222,562.71 2.60%
566 MEET48 idol
MEET48
$41,345,418.00 $0.023219 $5,267,977.00 1,782,229,434.50 6.35%
567 OpenEden OpenDollar usdo
OpenEden OpenDollar
$41,235,164.00 $0.997017 $1.28 41,358,523.48 -0.09%
568 Xphere xp
Xphere
$41,218,744.00 $0.015582 $696,055.00 2,644,707,743.76 -6.65%
569 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
570 Ontology Gas ong
Ontology Gas
$41,200,275.00 $0.092293 $45,089,575.00 448,417,178.17 0.50%
571 Glidr glidr
Glidr
$41,112,880.00 $1.16 $140,267.00 35,461,710.00 0.88%
572 OpenLedger open
OpenLedger
$40,962,032.00 $0.190063 $9,796,016.00 215,500,000.00 1.63%
573 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
574 Espresso esp
Espresso
$40,676,373.00 $0.078168 $3,962,768.00 520,550,000.00 -1.29%
575 Vana vana
Vana
$40,619,933.00 $1.32 $1,742,779.00 30,800,000.00 0.40%
576 Pax Dollar usdp
Pax Dollar
$40,551,756.00 $0.999593 $5,635,295.00 40,569,459.93 -0.05%
577 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
578 Strategic Oil Supply sos
Strategic Oil Supply
$40,401,216.00 $0.000405 $35,399.00 100,000,000,000.00 0.78%
579 YZY yzy
YZY
$40,368,609.00 $0.310917 $1,423,838.00 129,999,999.90 -5.42%
580 Doge Strategy dogestr
Doge Strategy
$37,092,149.00 $0.041213 $1,022,759.00 1,000,000,000.00 954788.43%
581 Rocket Pool rpl
Rocket Pool
$40,368,365.00 $1.80 $2,385,336.00 22,367,035.43 2.98%
582 Api3 api3
Api3
$40,340,828.00 $0.282345 $4,878,175.00 142,840,508.14 -0.36%
583 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
584 LAB lab
LAB
$40,224,387.00 $0.523543 $40,470,215.00 76,546,099.14 31.08%
585 ICON icx
ICON
$40,193,683.00 $0.036727 $762,497.00 1,095,184,642.34 -0.94%
586 Terra luna
Terra
$40,039,014.00 $0.056661 $10,887,964.00 709,984,438.92 2.72%
587 Frax (prev. FXS) frax
Frax (prev. FXS)
$39,989,053.00 $0.419433 $1,525,797.00 95,404,799.27 3.61%
588 Illuvium ilv
Illuvium
$39,652,171.00 $4.79 $56,065,988.00 8,285,452.10 24.50%
589 BUSD busd
BUSD
$39,973,469.00 $0.999356 $1,018.36 40,026,297.13 -0.17%
590 AltLayer alt
AltLayer
$39,862,997.00 $0.006732 $7,078,506.00 5,922,395,830.00 -1.69%
591 UnityWallet Token unt
UnityWallet Token
$39,672,324.00 $0.060334 $8,301.45 657,214,285.00 3.79%
592 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
593 Dogelon Mars elon
Dogelon Mars
$39,666,586.00 $3.97e-8 $3,828,721.00 1,000,000,000,000,000.00 0.11%
594 Pirate Chain arrr
Pirate Chain
$39,474,621.00 $0.201536 $445,605.00 196,213,797.97 5.16%
595 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
596 SKALE skl
SKALE
$39,332,466.00 $0.006451 $4,721,532.00 6,094,019,337.00 -2.84%
597 Status snt
Status
$39,309,962.00 $0.009930 $2,033,528.00 3,960,483,788.31 0.26%
598 COTI coti
COTI
$39,204,119.00 $0.014206 $5,966,303.00 2,759,488,470.87 3.43%
599 SOON soon
SOON
$39,006,422.00 $0.115268 $8,436,094.00 339,791,742.36 8.39%
600 UCHAIN ucn
UCHAIN
$38,803,681.00 $388.06 $3,138,878.00 100,000.00 -0.02%