Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 Midas mTBILL mtbill
Midas mTBILL
$47,682,035.00 $1.05 $19.27 45,271,692.94 0.00%
502 Spark spk
Spark
$47,615,127.00 $0.019519 $11,115,085.00 2,444,574,801.45 4.70%
503 Moonwell Flagship USDC (Morpho Vault) mwusdc
Moonwell Flagship USDC (Morpho Vault)
$49,295,030.00 $1.13 $176.32 43,564,821.00 17.63%
504 Zama zama
Zama
$47,647,106.00 $0.021713 $14,959,957.00 2,200,000,000.00 -1.77%
505 Merlin Chain merl
Merlin Chain
$47,657,139.00 $0.041158 $5,907,954.00 1,161,505,633.00 1.82%
506 Waves waves
Waves
$47,305,071.00 $0.474032 $1,816,475.00 100,000,000.00 2.42%
507 RedStone red
RedStone
$47,539,066.00 $0.151904 $12,442,793.00 313,076,013.00 1.00%
508 Banana For Scale bananas31
Banana For Scale
$47,209,367.00 $0.004728 $5,246,570.00 10,000,000,000.00 0.93%
509 Request req
Request
$47,182,951.00 $0.063593 $1,079,882.00 744,291,192.26 2.88%
510 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$47,129,733.00 $11,789.33 $0.00e+0 3,997.66 0.00%
511 Plume plume
Plume
$46,858,879.00 $0.009206 $5,969,536.00 5,121,329,365.00 3.33%
512 Celo celo
Celo
$46,774,539.00 $0.078595 $13,250,095.00 597,552,519.00 6.12%
513 Anvil anvl
Anvil
$46,541,951.00 $0.000580 $20,471.00 80,258,438,321.55 -0.55%
514 Compounding OpenDollar cusdo
Compounding OpenDollar
$46,437,234.00 $1.05 $917,246.00 44,597,314.04 0.43%
515 Yooldo Games esports
Yooldo Games
$46,139,905.00 $0.304092 $27,568,856.00 151,800,000.00 0.07%
516 Bitlayer btr
Bitlayer
$45,838,366.00 $0.175384 $4,861,212.00 261,600,000.00 -4.74%
517 DAI on PulseChain dai
DAI on PulseChain
$45,812,286.00 $0.001033 $213,711.00 44,357,620,605.58 -0.13%
518 Blox cdt
Blox
$138,539,362.00 $0.205372 $525.01 674,579,184.17 0.00%
519 ChangeNOW now
ChangeNOW
$45,739,967.00 $0.549532 $231,052.00 83,599,827.67 13.48%
520 Popcat popcat
Popcat
$45,634,191.00 $0.046825 $13,741,786.00 979,978,669.96 4.54%
521 Niza Global niza
Niza Global
$45,578,140.00 $0.039629 $1,873,765.00 1,150,000,000.00 0.60%
522 GOHOME gohome
GOHOME
$45,517,186.00 $86.66 $1,061,459.00 524,619.43 4.90%
523 Gemini Dollar gusd
Gemini Dollar
$45,217,354.00 $0.999001 $1,336,272.00 45,262,570.32 -0.06%
524 WorldAssets inc
WorldAssets
$45,107,023.00 $0.501253 $299,804.00 90,000,000.00 -1.01%
525 UnifAI Network uai
UnifAI Network
$44,935,930.00 $0.189173 $8,289,983.00 239,000,000.00 12.53%
526 cETH ceth
cETH
$45,031,570.00 $38.08 $38.96 1,183,627.43 -10.05%
527 BORA bora
BORA
$44,742,821.00 $0.038870 $4,015,568.00 1,152,750,000.00 -1.78%
528 Fractal Bitcoin fb
Fractal Bitcoin
$44,871,427.00 $0.464748 $1,529,013.00 96,545,199.95 5.13%
529 Sign sign
Sign
$44,644,987.00 $0.027244 $55,027,993.00 1,640,000,000.00 3.96%
530 Terra luna
Terra
$44,600,988.00 $0.065122 $19,967,023.00 687,660,230.00 4.61%
531 Vana vana
Vana
$44,659,546.00 $1.46 $3,208,096.00 30,800,000.00 3.80%
532 would would
would
$44,459,232.00 $0.044248 $18,858.84 999,452,590.93 2.05%
533 Hex Trust USD usdx
Hex Trust USD
$44,438,367.00 $0.999909 $49,449.00 44,442,373.09 -0.03%
534 Moonbirds birb
Moonbirds
$44,392,747.00 $0.155974 $42,532,771.00 285,000,000.00 -7.04%
535 DOVU dovu
DOVU
$44,310,334.00 $0.004432 $268,736.00 9,997,098,990.24 6.03%
536 Unipoly unp
Unipoly
$44,135,748.00 $0.158062 $416,380.00 279,230,000.00 3.81%
537 Peanut the Squirrel pnut
Peanut the Squirrel
$43,839,954.00 $0.044001 $12,975,033.00 999,842,573.40 4.56%
538 IoTeX iotx
IoTeX
$43,603,479.00 $0.004630 $5,398,373.00 9,441,368,979.00 -7.53%
539 The White Whale whitewhale
The White Whale
$43,507,437.00 $0.043525 $5,828,433.00 1,000,000,000.00 3.73%
540 LCX lcx
LCX
$43,498,072.00 $0.046276 $405,196.00 940,989,527.00 1.73%
541 SLG.GAMES slg
SLG.GAMES
$75,605,571.00 $0.153734 $55,175.00 491,794,420.00 0.00%
542 Ardor ardr
Ardor
$42,993,245.00 $0.043113 $377,127.00 998,466,231.00 0.35%
543 Saitama saitama
Saitama
$92,312,229.00 $0.002085 $55.13 44,270,242,157.88 0.00%
544 Purr purr
Purr
$42,720,079.00 $0.071724 $823,437.00 595,613,332.75 8.42%
545 YZY yzy
YZY
$42,635,916.00 $0.327822 $1,424,687.00 129,999,999.90 -0.29%
546 Mask Network mask
Mask Network
$42,424,694.00 $0.425941 $7,213,089.00 100,000,000.00 4.97%
547 Omni Network [Old] omni
Omni Network [Old]
$42,318,007.00 $0.813770 $28,624.00 52,002,301.00 1.35%
548 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$42,156,289.00 $1.28 $20,917.00 32,896,690.64 0.01%
549 Ankr Network ankr
Ankr Network
$42,115,136.00 $0.004223 $4,671,270.00 10,000,000,000.00 2.29%
550 Constellation dag
Constellation
$42,073,107.00 $0.011007 $1,179,164.00 3,821,733,489.49 -1.70%
551 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$42,053,713.00 $89.20 $5,637,793.00 472,031.05 0.36%
552 Victoria VR vr
Victoria VR
$41,880,058.00 $0.002492 $884,283.00 16,800,000,000.00 0.91%
553 Lagrange la
Lagrange
$41,931,543.00 $0.217210 $5,790,164.00 193,000,000.00 -1.05%
554 Snek snek
Snek
$41,713,195.00 $0.000557 $1,648,141.00 74,738,859,163.00 4.14%
555 Casper Network cspr
Casper Network
$41,599,504.00 $0.003007 $1,054,037.00 13,896,435,345.00 2.64%
556 Austin Capitals aux
Austin Capitals
$41,568,145.00 $4.25 $22,257.00 9,786,000.00 0.00%
557 Status snt
Status
$41,482,719.00 $0.010544 $1,613,480.00 3,960,483,788.31 1.61%
558 AltLayer alt
AltLayer
$40,875,800.00 $0.007245 $8,856,603.00 5,681,597,219.00 3.71%
559 Rocket Pool rpl
Rocket Pool
$40,895,605.00 $1.85 $3,850,282.00 22,200,229.53 2.29%
560 Fulcrom ful
Fulcrom
$40,792,441.00 $0.002459 $23,622.00 16,619,904,812.10 2.85%
561 Jupiter Lend JUPUSD jljupusd
Jupiter Lend JUPUSD
$46,181,468.00 $1.01 $313.12 45,795,357.56 2.00%
562 San Chan sanchan
San Chan
$42,252,156.00 $0.042252 $1,203,648.00 1,000,000,000.00 377477.77%
563 DUSK dusk
DUSK
$40,614,174.00 $0.081571 $10,554,396.00 500,000,000.00 5.33%
564 Pax Dollar usdp
Pax Dollar
$40,555,602.00 $0.999658 $9,365,222.00 40,569,452.76 -0.03%
565 Huobi BTC hbtc
Huobi BTC
$40,325,059.00 $41,701.85 $83,294.00 969.49 2399.52%
566 Useless Coin useless
Useless Coin
$40,465,300.00 $0.040605 $13,446,640.00 999,940,362.02 5.49%
567 APEX apex
APEX
$40,497,418.00 $0.297250 $2,202,362.00 137,510,367.00 2.36%
568 Ontology ont
Ontology
$40,457,154.00 $0.043594 $5,325,005.00 934,260,568.00 6.15%
569 Api3 api3
Api3
$40,228,031.00 $0.283831 $6,737,921.00 142,349,094.02 3.30%
570 ICON icx
ICON
$40,113,487.00 $0.036947 $1,019,163.00 1,091,907,958.92 4.47%
571 Gunz gun
Gunz
$40,140,015.00 $0.025964 $7,123,568.00 1,554,833,333.00 -0.80%
572 Pundi X pundix
Pundi X
$40,079,382.00 $0.155664 $1,752,507.00 258,386,541.10 2.07%
573 BUSD busd
BUSD
$40,037,734.00 $1.00 $12,890.33 40,026,297.13 -0.07%
574 Infrared Bera ibera
Infrared Bera
$39,455,124.00 $0.394237 $115,609.00 100,079,684.24 -10.43%
575 GoPlus Security gps
GoPlus Security
$39,912,086.00 $0.009139 $14,406,063.00 4,409,100,001.78 -0.68%
576 Atoshi atos
Atoshi
$39,898,715.00 $0.044477 $26,808.00 903,160,633.18 4.77%
577 Strata Junior USDe jrusde
Strata Junior USDe
$39,556,104.00 $1.03 $36,090.00 38,536,495.77 0.06%
578 SSV Network ssv
SSV Network
$39,824,183.00 $2.72 $9,886,696.00 14,699,173.10 1.87%
579 TronBank tbk
TronBank
$39,683,255.00 $0.397339 $324,780.00 100,000,000.00 1.50%
580 SkyAI skyai
SkyAI
$39,491,001.00 $0.039685 $20,831,010.00 1,000,000,000.00 -28.96%
581 SKALE skl
SKALE
$39,327,328.00 $0.006551 $5,456,185.00 6,061,936,004.00 3.83%
582 TRIA tria
TRIA
$38,883,708.00 $0.018080 $4,806,821.00 2,157,670,000.00 -3.56%
583 MVL mvl
MVL
$38,672,233.00 $0.001388 $194,576.00 27,652,958,863.10 0.09%
584 Resupply USD reusd
Resupply USD
$38,628,754.00 $0.989648 $543,491.00 39,098,510.24 0.34%
585 Loopring lrc
Loopring
$38,665,944.00 $0.031123 $4,969,757.00 1,245,991,468.94 1.17%
586 affine sn120
affine
$38,506,352.00 $15.44 $1,082,637.00 2,493,163.55 3.91%
587 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
588 Tellor Tributes trb
Tellor Tributes
$38,509,535.00 $14.04 $11,433,860.00 2,759,731.15 4.09%
589 UMA uma
UMA
$38,418,928.00 $0.422253 $4,143,984.00 91,410,567.89 0.44%
590 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
591 Aegis YUSD yusd
Aegis YUSD
$38,320,559.00 $0.998600 $7,835.11 38,374,839.17 -0.09%
592 BIM bim
BIM
$37,934,081.00 $1.26 $227,269.00 30,000,000.00 6.93%
593 Kinetiq kntq
Kinetiq
$37,737,382.00 $0.139790 $618,359.00 270,000,000.00 11.99%
594 StorX srx
StorX
$37,714,956.00 $0.062280 $2,064,936.00 606,174,555.65 -0.41%
595 SWFTCOIN swftc
SWFTCOIN
$37,735,772.00 $0.003777 $521,099.00 10,000,000,000.00 7.57%
596 Lista USD lisusd
Lista USD
$37,572,467.00 $0.999293 $204,503.00 37,599,049.85 0.00%
597 Enjin Coin enj
Enjin Coin
$37,580,846.00 $0.019454 $3,360,136.00 1,937,272,598.97 3.71%
598 TAGGER tag
TAGGER
$37,461,200.00 $0.000345 $2,241,013.00 108,864,805,114.17 -0.26%
599 Glidr glidr
Glidr
$37,408,148.00 $1.06 $158,343.00 35,461,710.00 2.26%
600 EGL1 egl1
EGL1
$37,281,986.00 $0.038669 $2,500,438.00 965,362,139.98 1.74%