| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
cfg
Centrifuge |
$51,563,228.00 | $0.089522 | $410,313.00 | 576,257,795.00 CFG | 8.91% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
xusd
StraitsX XUSD |
$51,394,309.00 | $1.00 | $8,646,796.00 | 51,396,294.45 XUSD | 0.01% |
| 504 |
mhyper
Midas mHYPER |
$50,951,632.00 | $1.08 | $755.98 | 47,253,544.66 MHYPER | 0.00% |
| 505 |
ssv
SSV Network |
$50,858,289.00 | $3.46 | $11,089,767.00 | 14,699,173.10 SSV | 8.11% |
| 506 |
gmrt
The Game Company |
$50,332,160.00 | $0.144756 | $141.36 | 347,702,995.30 GMRT | 50.88% |
| 507 |
quai
Quai Network |
$50,230,054.00 | $0.053947 | $357,147.00 | 931,126,776.00 QUAI | 1.44% |
| 508 |
vana
Vana |
$50,165,936.00 | $1.63 | $2,605,855.00 | 30,800,000.00 VANA | 0.49% |
| 509 |
cspr
Casper Network |
$50,055,427.00 | $0.003614 | $1,056,031.00 | 13,854,580,602.00 CSPR | 5.60% |
| 510 |
usdkg
USDKG |
$50,008,026.00 | $1.00 | $228,913.00 | 50,000,000.00 USDKG | -0.02% |
| 511 |
ausdt
Alloy Tether |
$49,982,429.00 | $0.999648 | $14.31 | 50,000,005.00 AUSDT | 0.00% |
| 512 |
burn
BurnedFi |
$49,924,808.00 | $4.04 | $176,451.00 | 12,366,797.80 BURN | 0.46% |
| 513 |
ardr
Ardor |
$49,770,962.00 | $0.049853 | $665,189.00 | 998,466,231.00 ARDR | 4.86% |
| 514 |
bananas31
Banana For Scale |
$49,514,056.00 | $0.004952 | $17,343,179.00 | 10,000,000,000.00 BANANAS31 | 9.40% |
| 515 |
orca
Orca |
$49,299,023.00 | $0.819190 | $3,988,844.00 | 60,157,171.50 ORCA | 3.67% |
| 516 |
lcx
LCX |
$49,219,778.00 | $0.052306 | $598,136.00 | 940,989,527.00 LCX | 4.52% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
xvs
Venus |
$49,200,084.00 | $2.93 | $3,054,997.00 | 16,759,522.28 XVS | -1.23% |
| 519 |
arrr
Pirate Chain |
$49,071,060.00 | $0.250684 | $485,763.00 | 196,213,797.97 ARRR | -1.94% |
| 520 |
alt
AltLayer |
$48,812,514.00 | $0.008970 | $6,701,325.00 | 5,440,798,608.00 ALT | 1.03% |
| 521 |
apex
APEX |
$48,517,400.00 | $0.352624 | $9,169,301.00 | 137,396,859.00 APEX | 24.20% |
| 522 |
bora
BORA |
$48,548,167.00 | $0.042120 | $2,735,308.00 | 1,152,750,000.00 BORA | 1.15% |
| 523 |
usd+
Overnight.fi USD+ |
$48,007,018.00 | $0.998376 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 524 |
meme
Memecoin |
$47,885,698.00 | $0.000773 | $13,210,570.00 | 61,930,348,550.00 MEME | 10.29% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
ankr
Ankr Network |
$47,933,269.00 | $0.004798 | $7,829,086.00 | 10,000,000,000.00 ANKR | 3.00% |
| 527 |
usdp
Pax Dollar |
$47,552,942.00 | $0.999661 | $4,642,666.00 | 47,569,452.76 USDP | 0.02% |
| 528 |
gohome
GOHOME |
$47,559,774.00 | $90.58 | $1,146,014.00 | 524,619.43 GOHOME | 2.77% |
| 529 |
sign
Sign |
$47,430,102.00 | $0.028922 | $3,536,052.00 | 1,640,000,000.00 SIGN | 2.39% |
| 530 |
snt
Status |
$47,298,890.00 | $0.011923 | $1,142,375.00 | 3,960,483,788.31 SNT | 2.17% |
| 531 |
fb
Fractal Bitcoin |
$47,201,668.00 | $0.494220 | $1,618,846.00 | 95,511,674.95 FB | -0.63% |
| 532 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,068,209.00 | $11,773.94 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 533 |
snek
Snek |
$47,001,836.00 | $0.000629 | $1,677,775.00 | 74,738,861,173.00 SNEK | 3.77% |
| 534 |
uma
UMA |
$46,910,537.00 | $0.522013 | $4,083,513.00 | 89,924,053.23 UMA | 2.61% |
| 535 |
zama
Zama |
$46,633,614.00 | $0.021074 | $202,679,778.00 | 2,200,000,000.00 ZAMA | -0.90% |
| 536 |
vr
Victoria VR |
$46,676,799.00 | $0.002778 | $937,646.00 | 16,800,000,000.00 VR | -0.72% |
| 537 |
would
would |
$45,928,164.00 | $0.045953 | $16,855.79 | 999,452,592.32 WOULD | 3.65% |
| 538 |
sahara
Sahara AI |
$46,122,507.00 | $0.016606 | $15,421,917.00 | 2,776,562,500.00 SAHARA | 0.08% |
| 539 |
api3
Api3 |
$46,046,459.00 | $0.324105 | $8,333,535.00 | 142,084,906.66 API3 | 1.81% |
| 540 |
bio
Bio Protocol |
$45,981,429.00 | $0.025909 | $25,042,489.00 | 1,769,745,956.34 BIO | 4.11% |
| 541 |
gwei
ETHGas |
$45,920,465.00 | $0.026252 | $18,195,713.00 | 1,750,000,000.00 GWEI | -0.86% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
icx
ICON |
$45,733,628.00 | $0.041961 | $904,780.00 | 1,089,660,661.34 ICX | 2.71% |
| 545 |
trb
Tellor Tributes |
$45,704,984.00 | $16.56 | $32,059,385.00 | 2,757,591.27 TRB | 6.51% |
| 546 |
useless
Useless Coin |
$46,052,340.00 | $0.046096 | $24,430,955.00 | 999,940,362.02 USELESS | 36.91% |
| 547 |
ful
Fulcrom |
$45,647,889.00 | $0.002745 | $18,292.99 | 16,613,992,373.86 FUL | 2.08% |
| 548 |
pundix
Pundi X |
$45,410,431.00 | $0.175696 | $1,733,795.00 | 258,386,541.10 PUNDIX | 2.13% |
| 549 |
unp
Unipoly |
$45,338,039.00 | $0.162368 | $374,745.00 | 279,230,000.00 UNP | 1.00% |
| 550 |
gusd
Gemini Dollar |
$45,298,034.00 | $0.999157 | $286,259.00 | 45,336,620.09 GUSD | -0.03% |
| 551 |
inc
WorldAssets |
$45,252,644.00 | $0.504344 | $304,416.00 | 90,000,000.00 INC | -0.42% |
| 552 |
ont
Ontology |
$45,115,078.00 | $0.048233 | $3,315,059.00 | 934,260,568.00 ONT | 2.56% |
| 553 |
usdx
Hex Trust USD |
$44,430,721.00 | $0.999747 | $48,139.00 | 44,442,373.09 USDX | 0.02% |
| 554 |
luna
Terra |
$44,375,537.00 | $0.064521 | $10,254,566.00 | 687,660,230.00 LUNA | 2.95% |
| 555 |
band
Band |
$44,299,672.00 | $0.257977 | $4,168,357.00 | 171,728,789.23 BAND | 4.55% |
| 556 |
now
ChangeNOW |
$44,361,699.00 | $0.530490 | $3,663.21 | 83,599,827.67 NOW | 1.66% |
| 557 |
power
Power Protocol |
$43,743,682.00 | $0.208512 | $16,631,923.00 | 210,000,000.00 POWER | -25.06% |
| 558 |
skl
SKALE |
$43,819,698.00 | $0.007223 | $11,795,023.00 | 6,061,936,004.00 SKL | -3.33% |
| 559 |
enj
Enjin Coin |
$43,637,897.00 | $0.022565 | $7,476,714.00 | 1,933,613,983.60 ENJ | 2.87% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
anvl
Anvil |
$43,577,230.00 | $0.000543 | $3,346.87 | 80,258,438,321.55 ANVL | -1.98% |
| 562 |
lyn
Everlyn |
$43,177,033.00 | $0.207547 | $3,934,473.00 | 209,000,000.00 LYN | 1.05% |
| 563 |
clash
GeorgePlaysClashRoyale |
$43,258,311.00 | $0.043272 | $724,611.00 | 999,689,698.97 CLASH | 6.44% |
| 564 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 565 |
lrc
Loopring |
$42,928,257.00 | $0.034430 | $13,065,238.00 | 1,245,991,468.94 LRC | -1.56% |
| 566 |
yzy
YZY |
$42,893,386.00 | $0.330269 | $1,663,553.00 | 129,999,999.90 YZY | -1.67% |
| 567 |
not
Notcoin |
$42,899,634.00 | $0.000431 | $9,922,493.00 | 99,429,447,970.30 NOT | 5.74% |
| 568 |
tag
TAGGER |
$42,642,815.00 | $0.000392 | $2,409,353.00 | 108,864,805,114.17 TAG | 3.84% |
| 569 |
atos
Atoshi |
$42,565,807.00 | $0.047162 | $14,311.77 | 903,160,633.18 ATOS | 0.73% |
| 570 |
baby
Babylon |
$42,549,164.00 | $0.014076 | $6,324,684.00 | 3,022,262,977.98 BABY | 2.65% |
| 571 |
purr
Purr |
$42,515,807.00 | $0.071380 | $682,194.00 | 595,626,348.36 PURR | -1.20% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
la
Lagrange |
$42,217,249.00 | $0.219038 | $19,364,235.00 | 193,000,000.00 LA | -0.31% |
| 574 |
iost
IOST |
$42,184,953.00 | $0.001343 | $5,685,142.00 | 31,418,790,515.00 IOST | 4.58% |
| 575 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 576 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 577 |
dovu
DOVU |
$41,310,845.00 | $0.004134 | $153,613.00 | 9,993,847,890.24 DOVU | 2.62% |
| 578 |
mvl
MVL |
$41,246,722.00 | $0.001467 | $65,420.00 | 27,652,958,863.10 MVL | 0.01% |
| 579 |
sqd
SQD |
$40,783,093.00 | $0.041290 | $3,801,463.00 | 989,798,354.80 SQD | -7.65% |
| 580 |
gmt
GMT |
$40,670,618.00 | $0.013080 | $8,676,060.00 | 3,111,400,155.10 GMT | 2.23% |
| 581 |
ore
ORE |
$40,580,716.00 | $94.58 | $1,242,911.00 | 429,068.25 ORE | 19.56% |
| 582 |
one
Harmony |
$40,304,895.00 | $0.002716 | $8,807,553.00 | 14,847,992,092.26 ONE | 6.74% |
| 583 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$40,225,383.00 | $60.50 | $412,524.00 | 664,539.01 CRCLON | 0.46% |
| 584 |
orbs
Orbs |
$40,081,469.00 | $0.008165 | $1,802,080.00 | 4,892,296,260.02 ORBS | 1.84% |
| 585 |
busd
BUSD |
$40,013,175.00 | $0.999338 | $2,324,893.00 | 40,026,297.13 BUSD | 0.03% |
| 586 |
glidr
Glidr |
$39,751,312.00 | $1.12 | $123,777.00 | 35,461,710.00 GLIDR | 1.46% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 589 |
chex
Chintai |
$40,045,368.00 | $0.040115 | $219,131.00 | 998,921,848.14 CHEX | 10.79% |
| 590 |
bim
BIM |
$39,604,514.00 | $1.32 | $235,855.00 | 30,000,000.00 BIM | 1.62% |
| 591 |
ark
ARK |
$39,454,051.00 | $0.205395 | $937,741.00 | 192,134,698.00 ARK | 2.01% |
| 592 |
hive
Hive |
$39,396,099.00 | $0.076011 | $1,898,723.00 | 518,197,292.45 HIVE | 2.38% |
| 593 |
swftc
SWFTCOIN |
$39,293,107.00 | $0.003930 | $747,691.00 | 10,000,000,000.00 SWFTC | 1.09% |
| 594 |
ach
Alchemy Pay |
$39,175,326.00 | $0.007923 | $17,317,376.00 | 4,943,691,067.15 ACH | -1.20% |
| 595 |
srx
StorX |
$39,165,782.00 | $0.064658 | $2,072,483.00 | 606,159,083.10 SRX | -0.77% |
| 596 |
drv
Derive |
$39,130,370.00 | $0.045366 | $45,863.00 | 862,547,797.96 DRV | 1.51% |
| 597 |
skyai
SkyAI |
$39,083,073.00 | $0.039085 | $3,145,399.00 | 1,000,000,000.00 SKYAI | 0.14% |
| 598 |
yusd
Aegis YUSD |
$39,096,263.00 | $0.999198 | $676,429.00 | 39,112,465.83 YUSD | 0.01% |
| 599 |
omi
ECOMI |
$38,980,533.00 | $0.000144 | $1,568,638.00 | 270,951,644,947.13 OMI | 0.52% |
| 600 |
pythia
PYTHIA |
$38,937,305.00 | $0.039009 | $358,372.00 | 998,160,859.44 PYTHIA | 4.62% |