| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,996,337.00 | $0.999927 | $290,124.00 | 50,000,000.00 USDKG | -0.00% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
ausdt
Alloy Tether |
$49,949,711.00 | $0.998982 | $0.025003 | 50,000,005.00 AUSDT | -0.06% |
| 504 |
beat
Audiera |
$49,836,671.00 | $0.359254 | $7,277,751.00 | 139,300,000.00 BEAT | -2.37% |
| 505 |
xvs
Venus |
$49,621,180.00 | $2.96 | $3,129,226.00 | 16,761,187.74 XVS | -0.18% |
| 506 |
iotx
IoTeX |
$48,499,751.00 | $0.005141 | $3,733,797.00 | 9,441,368,979.00 IOTX | -3.35% |
| 507 |
tag
TAGGER |
$48,382,259.00 | $0.000444 | $2,380,202.00 | 108,864,805,114.17 TAG | -3.98% |
| 508 |
crclx
Circle xStock |
$48,373,622.00 | $113.25 | $27,581,476.00 | 426,839.88 CRCLX | 14.92% |
| 509 |
me
Magic Eden |
$47,875,336.00 | $0.112745 | $5,383,078.00 | 428,721,254.58 ME | 1.01% |
| 510 |
avnt
Avantis |
$48,266,753.00 | $0.150882 | $14,517,915.00 | 319,958,479.00 AVNT | -2.81% |
| 511 |
mtbill
Midas mTBILL |
$48,234,107.00 | $1.05 | $1,053.74 | 45,760,515.08 MTBILL | 0.01% |
| 512 |
orbs
Orbs |
$48,254,962.00 | $0.009860 | $5,331,464.00 | 4,904,946,160.02 ORBS | -0.41% |
| 513 |
moodeng
Moo Deng |
$48,000,220.00 | $0.048497 | $11,809,506.00 | 989,938,580.36 MOODENG | 3.31% |
| 514 |
xusd
StraitsX XUSD |
$47,952,383.00 | $0.999983 | $20,267,554.00 | 47,951,209.55 XUSD | -0.02% |
| 515 |
usd+
Overnight.fi USD+ |
$47,902,535.00 | $0.996203 | $2.20 | 48,085,096.37 USD+ | 0.01% |
| 516 |
q
Quack AI |
$47,242,374.00 | $0.011806 | $4,541,601.00 | 4,000,176,660.00 Q | 0.94% |
| 517 |
req
Request |
$47,247,684.00 | $0.063467 | $1,316,796.00 | 744,291,192.26 REQ | 1.96% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
drift
Drift Protocol |
$47,087,358.00 | $0.080924 | $6,465,138.00 | 581,870,442.18 DRIFT | 2.17% |
| 520 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,167,431.00 | $11,798.76 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 521 |
purr
Purr |
$46,880,749.00 | $0.078712 | $1,128,950.00 | 595,596,980.93 PURR | 13.90% |
| 522 |
fb
Fractal Bitcoin |
$46,792,933.00 | $0.482460 | $2,265,400.00 | 97,163,924.95 FB | 0.52% |
| 523 |
gohome
GOHOME |
$46,696,555.00 | $88.87 | $1,039,280.00 | 524,619.43 GOHOME | 2.17% |
| 524 |
now
ChangeNOW |
$46,530,548.00 | $0.556501 | $7,187.58 | 83,599,827.67 NOW | 2.74% |
| 525 |
xch
Chia |
$46,343,408.00 | $2.56 | $1,675,592.00 | 18,094,843.00 XCH | 1.36% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
mhyper
Midas mHYPER |
$46,256,993.00 | $1.08 | $1,575.97 | 42,725,756.75 MHYPER | 0.00% |
| 528 |
arrr
Pirate Chain |
$46,119,444.00 | $0.235031 | $432,656.00 | 196,213,797.97 ARRR | -1.73% |
| 529 |
ardr
Ardor |
$45,987,724.00 | $0.046085 | $1,252,218.00 | 998,466,231.00 ARDR | 3.01% |
| 530 |
inc
WorldAssets |
$45,796,034.00 | $0.509050 | $156,929.00 | 90,000,000.00 INC | 1.04% |
| 531 |
niza
Niza Global |
$45,855,059.00 | $0.039878 | $1,482,770.00 | 1,150,000,000.00 NIZA | -0.38% |
| 532 |
unp
Unipoly |
$45,674,952.00 | $0.163575 | $294,106.00 | 279,230,000.00 UNP | 4.32% |
| 533 |
gusd
Gemini Dollar |
$45,668,472.00 | $0.999613 | $289,439.00 | 45,690,811.30 GUSD | 0.04% |
| 534 |
esports
Yooldo Games |
$45,419,834.00 | $0.299089 | $9,262,279.00 | 151,800,000.00 ESPORTS | -0.37% |
| 535 |
oft
ONFA |
$45,512,786.00 | $0.430755 | $307,122.00 | 107,287,555.75 OFT | -9.40% |
| 536 |
waves
Waves |
$45,382,384.00 | $0.453684 | $1,278,245.00 | 100,000,000.00 WAVES | 0.82% |
| 537 |
mask
Mask Network |
$44,712,381.00 | $0.447174 | $19,400,417.00 | 100,000,000.00 MASK | 3.02% |
| 538 |
plld
Palladium Network |
$44,667,567.00 | $0.892551 | $131,382.00 | 51,861,311.15 PLLD | -3.01% |
| 539 |
celo
Celo |
$44,629,476.00 | $0.074680 | $5,869,426.00 | 597,552,519.00 CELO | 2.18% |
| 540 |
pnut
Peanut the Squirrel |
$44,568,659.00 | $0.044608 | $15,200,393.00 | 999,842,429.67 PNUT | 1.20% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
dusk
DUSK |
$44,373,452.00 | $0.088591 | $9,893,889.00 | 500,000,000.00 DUSK | -0.73% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
ptgc
The Grays Currency |
$44,264,087.00 | $0.000153 | $49,607.00 | 289,596,187,708.00 PTGC | 6.40% |
| 545 |
ankr
Ankr Network |
$43,506,396.00 | $0.004350 | $5,848,558.00 | 10,000,000,000.00 ANKR | 1.40% |
| 546 |
whitewhale
The White Whale |
$43,468,246.00 | $0.043468 | $2,163,969.00 | 1,000,000,000.00 WHITEWHALE | 2.44% |
| 547 |
la
Lagrange |
$43,420,093.00 | $0.224834 | $18,033,995.00 | 193,000,000.00 LA | 3.59% |
| 548 |
skyai
SkyAI |
$43,317,509.00 | $0.043341 | $3,483,007.00 | 1,000,000,000.00 SKYAI | 2.72% |
| 549 |
would
would |
$43,332,083.00 | $0.043356 | $17,147.19 | 999,452,575.99 WOULD | 0.01% |
| 550 |
luna
Terra |
$43,078,291.00 | $0.062645 | $7,810,145.00 | 687,660,230.00 LUNA | -0.50% |
| 551 |
vana
Vana |
$42,899,232.00 | $1.39 | $1,448,920.00 | 30,800,000.00 VANA | 1.65% |
| 552 |
zama
Zama |
$42,870,873.00 | $0.019487 | $13,717,883.00 | 2,200,000,000.00 ZAMA | -2.47% |
| 553 |
usdx
Hex Trust USD |
$42,712,720.00 | $0.994652 | $50,811.00 | 42,942,373.09 USDX | 16.09% |
| 554 |
trb
Tellor Tributes |
$42,407,441.00 | $15.36 | $13,844,273.00 | 2,763,454.04 TRB | 2.26% |
| 555 |
yzy
YZY |
$42,370,260.00 | $0.325960 | $1,259,699.00 | 129,999,999.90 YZY | -0.23% |
| 556 |
cusdo
Compounding OpenDollar |
$42,296,941.00 | $1.04 | $117,341.00 | 40,657,190.48 CUSDO | 0.03% |
| 557 |
merl
Merlin Chain |
$42,290,492.00 | $0.036374 | $4,848,059.00 | 1,161,505,633.00 MERL | 1.94% |
| 558 |
birb
Moonbirds |
$42,256,128.00 | $0.148316 | $6,329,276.00 | 285,000,000.00 BIRB | 6.38% |
| 559 |
lcx
LCX |
$42,156,507.00 | $0.044800 | $136,854.00 | 940,989,527.00 LCX | 1.74% |
| 560 |
bora
BORA |
$42,061,341.00 | $0.036473 | $304,160.00 | 1,152,750,000.00 BORA | 3.20% |
| 561 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 562 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 563 |
rpl
Rocket Pool |
$41,953,923.00 | $1.89 | $3,479,466.00 | 22,200,229.53 RPL | 3.31% |
| 564 |
rlp
Resolv Liquidity Provider Token |
$41,660,071.00 | $1.29 | $1,777.28 | 32,406,940.52 RLP | 0.27% |
| 565 |
brlv
Crown BRLV |
$41,622,017.00 | $0.192925 | $11,904.42 | 215,742,045.86 BRLV | 1.40% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 568 |
quai
Quai Network |
$41,552,328.00 | $0.041427 | $227,035.00 | 1,003,020,154.00 QUAI | 5.97% |
| 569 |
auki
Auki |
$41,459,675.00 | $0.010722 | $241,726.00 | 3,866,606,273.34 AUKI | 7.57% |
| 570 |
alt
AltLayer |
$41,389,291.00 | $0.007302 | $6,280,628.00 | 5,681,597,219.00 ALT | 0.83% |
| 571 |
sn120
affine |
$41,301,431.00 | $15.98 | $653,993.00 | 2,584,090.02 SN120 | 0.21% |
| 572 |
atone
AtomOne |
$41,364,142.00 | $0.330185 | $12,542.97 | 125,275,719.06 ATONE | 0.97% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
apxusd
apxUSD |
$41,159,845.00 | $0.999415 | $1,591,542.00 | 41,178,450.00 APXUSD | -0.13% |
| 575 |
dovu
DOVU |
$40,949,056.00 | $0.004095 | $351,267.00 | 9,999,098,990.24 DOVU | 2.41% |
| 576 |
skl
SKALE |
$40,790,779.00 | $0.006732 | $5,031,619.00 | 6,061,936,004.00 SKL | 2.69% |
| 577 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,675,280.00 | $0.769022 | $46,027.00 | 52,892,247.00 OMNI | 0.90% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
ucn
UCHAIN |
$40,762,488.00 | $407.84 | $3,859,549.00 | 100,000.00 UCN | 13.82% |
| 580 |
usdp
Pax Dollar |
$40,570,180.00 | $0.999897 | $3,565,487.00 | 40,569,460.76 USDP | 0.04% |
| 581 |
verem
Verified Emeralds |
$40,500,030.00 | $16.22 | $2,071,634.00 | 2,499,999.69 VEREM | -0.78% |
| 582 |
sqd
SQD |
$40,068,098.00 | $0.039381 | $4,872,212.00 | 1,016,204,602.91 SQD | -5.25% |
| 583 |
busd
BUSD |
$39,976,237.00 | $0.998749 | $14,899.04 | 40,026,297.13 BUSD | -0.43% |
| 584 |
tbk
TronBank |
$39,976,087.00 | $0.399313 | $206,938.00 | 100,000,000.00 TBK | -0.44% |
| 585 |
cspr
Casper Network |
$40,031,215.00 | $0.002873 | $1,275,282.00 | 13,921,810,342.00 CSPR | -1.94% |
| 586 |
api3
Api3 |
$39,904,063.00 | $0.280012 | $5,471,356.00 | 142,462,226.00 API3 | 0.11% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
atos
Atoshi |
$39,746,626.00 | $0.044012 | $22,650.00 | 903,160,633.18 ATOS | 0.53% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
unt
UnityWallet Token |
$39,784,884.00 | $0.060529 | $4,042.41 | 657,214,285.00 UNT | 3.14% |
| 591 |
kgen
KGeN |
$39,788,909.00 | $0.200286 | $1,987,081.00 | 198,677,778.00 KGEN | -3.58% |
| 592 |
sn4
Targon |
$39,704,421.00 | $9.21 | $3,097,951.00 | 4,309,779.23 SN4 | 7.08% |
| 593 |
ful
Fulcrom |
$39,500,722.00 | $0.002378 | $9,292.56 | 16,625,104,650.90 FUL | 1.64% |
| 594 |
arc
AI Rig Complex |
$39,478,520.00 | $0.039589 | $16,797,488.00 | 999,983,491.70 ARC | 13.60% |
| 595 |
snek
Snek |
$39,307,042.00 | $0.000526 | $2,183,602.00 | 74,738,849,163.00 SNEK | 3.80% |
| 596 |
btr
Bitlayer |
$39,163,669.00 | $0.149605 | $3,821,421.00 | 261,600,000.00 BTR | -0.53% |
| 597 |
glidr
Glidr |
$39,139,498.00 | $1.10 | $142,541.00 | 35,461,710.00 GLIDR | 3.44% |
| 598 |
people
ConstitutionDAO |
$39,174,811.00 | $0.007735 | $18,168,574.00 | 5,066,434,892.01 PEOPLE | 8.78% |
| 599 |
ssv
SSV Network |
$38,935,941.00 | $2.65 | $10,372,716.00 | 14,699,173.10 SSV | 0.97% |
| 600 |
useless
Useless Coin |
$38,944,122.00 | $0.038947 | $6,791,833.00 | 999,940,362.02 USELESS | 4.08% |