Top Cryptocurrencies by Market Capitalization (Page 6)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
501 BCGame Coin bc
BCGame Coin
$77,862,674.00 $0.007813 $17,275.69 9,989,649,762.27 1.50%
502 sUSDa susda
sUSDa
$77,424,378.00 $1.01 $0.00e+0 76,720,654.44 0.00%
503 Euler eul
Euler
$77,298,672.00 $4.14 $10,229,226.00 18,685,530.67 2.10%
504 Orca orca
Orca
$77,197,049.00 $1.29 $47,964,006.00 60,157,194.20 8.00%
505 Venus xvs
Venus
$76,765,333.00 $4.58 $5,765,552.00 16,751,793.77 2.26%
506 aelf elf
aelf
$76,503,413.00 $0.095275 $2,323,614.00 802,953,493.28 -1.27%
507 Gama Token gama
Gama Token
$76,459,747.00 $0.764393 $322,704.00 100,026,691.00 0.00%
508 EUR CoinVertible eurcv
EUR CoinVertible
$76,282,753.00 $1.16 $13,369,863.00 65,755,949.00 -0.17%
509 Ankr Network ankr
Ankr Network
$76,186,610.00 $0.007619 $5,303,631.00 10,000,000,000.00 1.86%
510 ORDI ordi
ORDI
$76,226,924.00 $3.63 $19,571,637.00 21,000,000.00 2.83%
511 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$76,117,751.00 $87,297.77 $4,554,347.00 870.75 1.35%
512 Verus vrsc
Verus
$75,407,278.00 $0.947045 $2,197.76 79,623,786.19 -3.23%
513 Felix feUSD feusd
Felix feUSD
$75,257,736.00 $1.00 $1,648,381.00 75,004,069.00 -0.11%
514 Polymesh polyx
Polymesh
$75,213,131.00 $0.061414 $4,133,973.00 1,223,379,258.44 -0.15%
515 IoTeX iotx
IoTeX
$75,120,530.00 $0.007956 $6,624,138.00 9,441,368,979.00 -2.15%
516 Casper Network cspr
Casper Network
$74,988,869.00 $0.005502 $2,489,339.00 13,638,742,813.00 -3.29%
517 Band band
Band
$74,814,883.00 $0.448252 $47,867,504.00 166,900,496.44 11.55%
518 Compounding OpenDollar cusdo
Compounding OpenDollar
$74,757,562.00 $1.03 $531,064.00 72,355,165.44 -0.11%
519 Lagrange la
Lagrange
$73,961,307.00 $0.382083 $42,296,623.00 193,000,000.00 -1.27%
520 RedStone red
RedStone
$73,917,934.00 $0.250344 $17,199,589.00 295,557,469.00 2.62%
521 Pieverse pieverse
Pieverse
$73,578,858.00 $0.415446 $43,588,554.00 175,000,000.00 9.14%
522 Swop swop
Swop
$73,558,570.00 $0.007357 $2,601.91 9,999,998,190.51 -10.02%
523 Waves waves
Waves
$73,538,323.00 $0.735961 $16,445,915.00 100,000,000.00 -0.36%
524 Polygon Bridged weETH (Katana) weeth
Polygon Bridged weETH (Katana)
$73,089,768.00 $3,062.01 $29,948.00 23,869.85 -0.55%
525 Puff The Dragon puff
Puff The Dragon
$72,899,390.00 $0.082079 $74,568.00 888,888,888.00 -0.14%
526 ZIGChain zig
ZIGChain
$72,372,255.00 $0.051283 $22,824,713.00 1,408,940,795.24 0.29%
527 Stargate Bridged WETH weth
Stargate Bridged WETH
$72,161,496.00 $2,828.25 $6,996,934.00 25,502.30 -0.37%
528 Api3 api3
Api3
$71,531,536.00 $0.518611 $13,544,245.00 138,122,575.91 3.54%
529 APEX apex
APEX
$70,743,826.00 $0.550509 $2,983,502.00 128,565,713.00 3.14%
530 XYO Network xyo
XYO Network
$70,780,489.00 $0.005081 $20,543,874.00 13,931,216,938.01 3.00%
531 LCX lcx
LCX
$70,772,466.00 $0.075211 $338,721.00 940,989,527.00 -3.52%
532 Moo Deng moodeng
Moo Deng
$70,560,088.00 $0.071292 $19,245,057.00 989,971,791.17 2.03%
533 Centrifuge cfg
Centrifuge
$70,504,260.00 $0.123685 $2,809,142.00 569,606,755.00 -5.23%
534 Infrared Bera ibera
Infrared Bera
$70,578,818.00 $0.894537 $831,904.00 78,494,110.13 -8.94%
535 L2 Standard Bridged frxUSD frxusd
L2 Standard Bridged frxUSD
$94,477,109.00 $1.00 $901,609.00 94,764,513.11 -0.03%
536 INI ini
INI
$70,151,286.00 $0.120155 $1,040,614.00 583,840,685.77 -3.63%
537 Ethereum Day ethday
Ethereum Day
$74,439,515.00 $0.074440 $5,846,912.00 1,000,000,000.00 68.61%
538 Pleasing USD pusd
Pleasing USD
$70,058,112.00 $1.00 $0.00e+0 70,000,000.00 0.00%
539 Frax (prev. FXS) frax
Frax (prev. FXS)
$69,593,119.00 $0.790058 $6,712,232.00 88,071,706.17 1.18%
540 ICON icx
ICON
$69,555,503.00 $0.064315 $2,402,585.00 1,081,526,260.23 1.55%
541 L2 Standard Bridged WETH (Optimism) weth
L2 Standard Bridged WETH (Optimism)
$69,171,640.00 $2,823.22 $14,582,349.00 24,518.19 -0.37%
542 UMA uma
UMA
$69,176,338.00 $0.779970 $9,671,220.00 88,686,591.56 0.81%
543 Memecoin meme
Memecoin
$69,098,392.00 $0.001171 $13,385,263.00 58,989,939,478.03 -0.99%
544 pumpBTC pumpbtc
pumpBTC
$68,879,187.00 $88,270.48 $644.55 780.32 0.00%
545 Yooldo Games esports
Yooldo Games
$68,135,963.00 $0.448850 $11,714,477.00 151,800,000.00 1.09%
546 Gems VIP gems
Gems VIP
$67,851,228.00 $0.105377 $1,995,567.00 643,955,987.46 -0.94%
547 DFDV Staked SOL dfdvsol
DFDV Staked SOL
$67,263,500.00 $133.27 $215.35 504,697.84 -0.12%
548 Moonwell Flagship ETH (Morpho Vault) mweth
Moonwell Flagship ETH (Morpho Vault)
$67,219,101.00 $2,237.65 $4.62 30,040.00 0.00%
549 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$67,033,722.00 $2,826.04 $31,781,251.00 23,726.83 -0.52%
550 Bridged Ether (StarkGate) eth
Bridged Ether (StarkGate)
$66,873,717.00 $2,824.35 $5,675,608.00 23,673.67 -0.68%
551 HOME home
HOME
$66,982,404.00 $0.023864 $21,552,107.00 2,806,900,926.45 -0.98%
552 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$66,753,607.00 $0.123244 $6,004.86 541,638,908.26 -8.27%
553 IOST iost
IOST
$66,221,819.00 $0.002242 $19,155,579.00 29,530,261,865.00 2.24%
554 Mask Network mask
Mask Network
$66,218,340.00 $0.662141 $16,298,981.00 100,000,000.00 1.43%
555 Decentralized Social deso
Decentralized Social
$65,570,274.00 $6.24 $36,769.00 10,532,253.89 -0.90%
556 GOHOME gohome
GOHOME
$65,289,072.00 $124.46 $2,741,003.00 524,619.43 -0.13%
557 Illuvium ilv
Illuvium
$65,192,519.00 $6.87 $5,971,633.00 9,484,177.56 -1.37%
558 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
559 Bridged Wrapped stETH (Gnosis) wsteth
Bridged Wrapped stETH (Gnosis)
$65,196,099.00 $3,437.55 $6,456,611.00 18,965.87 -0.67%
560 Unit Plasma uxpl
Unit Plasma
$64,842,387.00 $0.180085 $9,878,463.00 360,063,795.81 0.28%
561 Matrixdock Gold xaum
Matrixdock Gold
$64,694,027.00 $4,190.36 $331,570.00 15,431.03 -1.29%
562 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
563 AltLayer alt
AltLayer
$65,100,378.00 $0.013127 $25,983,457.00 4,959,201,386.00 4.61%
564 Comedian ban
Comedian
$63,885,876.00 $0.063582 $17,147,279.00 999,961,859.27 4.90%
565 USDX usdx
USDX
$63,776,603.00 $0.571638 $28,014.00 111,568,045.00 14.66%
566 Sologenic solo
Sologenic
$63,577,677.00 $0.159261 $6,852,747.00 399,198,717.00 -8.76%
567 World Mobile Token wmtx
World Mobile Token
$63,879,118.00 $0.080044 $16,708,332.00 799,312,444.76 -6.15%
568 Irys irys
Irys
$63,373,993.00 $0.031737 $12,075,619.00 2,000,000,000.00 -1.95%
569 COTI coti
COTI
$63,149,425.00 $0.025147 $8,090,373.00 2,512,479,409.73 -2.79%
570 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
571 Ontology ont
Ontology
$62,655,317.00 $0.068171 $7,752,705.00 919,064,523.00 2.86%
572 Paycoin pci
Paycoin
$62,740,546.00 $0.061355 $320,618.00 1,022,576,439.88 3.23%
573 Pundi X pundix
Pundi X
$62,673,082.00 $0.242663 $4,662,008.00 258,386,541.10 -0.10%
574 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
575 Daku V2 daku
Daku V2
$62,764,731.00 $0.104608 $2,360.69 599,999,750.62 0.58%
576 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$62,412,696.00 $1.01 $0.00e+0 61,517,911.45 0.00%
577 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$62,069,929.00 $1.00 $20,636,995.00 62,047,710.20 0.01%
578 APEX ap3x
APEX
$61,820,943.00 $0.049292 $99,776.00 1,261,856,386.00 1.03%
579 Plume plume
Plume
$62,016,458.00 $0.019774 $26,353,513.00 3,135,813,492.00 3.34%
580 Siren siren
Siren
$61,720,806.00 $0.084686 $3,843,013.00 728,926,347.30 0.79%
581 Loopring lrc
Loopring
$60,600,932.00 $0.048628 $4,659,700.00 1,245,991,468.94 -1.08%
582 AxyCoin axyc
AxyCoin
$60,185,898.00 $3.43 $274,930.00 17,539,414.00 7.03%
583 Recall recall
Recall
$60,228,525.00 $0.091400 $13,385,447.00 658,971,786.58 3.80%
584 Status snt
Status
$59,924,382.00 $0.015131 $2,977,503.00 3,960,483,788.31 -0.79%
585 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
586 Omni Network [Old] omni
Omni Network [Old]
$59,556,159.00 $1.19 $46,752.00 50,222,410.00 4.62%
587 ECOMI omi
ECOMI
$59,567,838.00 $0.000220 $2,754,439.00 270,951,644,947.13 3.72%
588 EthereumPoW ethw
EthereumPoW
$59,403,058.00 $0.550977 $6,893,851.00 107,818,717.05 0.61%
589 Wrapped Savings rUSD wsrusd
Wrapped Savings rUSD
$59,365,058.00 $1.06 $203.83 56,249,085.66 0.00%
590 MBG By Multibank Group mbg
MBG By Multibank Group
$59,298,365.00 $0.455384 $25,806,781.00 130,216,107.37 2.02%
591 BitDCA bdca
BitDCA
$59,173,651.00 $0.784342 $388,068.00 75,508,823.40 1.63%
592 Geodnet geod
Geodnet
$59,084,705.00 $0.134658 $399,781.00 438,777,944.00 -1.46%
593 Fulcrom ful
Fulcrom
$58,920,978.00 $0.003558 $105,601.00 16,570,675,607.74 2.62%
594 Biconomy bico
Biconomy
$58,604,830.00 $0.053639 $4,012,570.00 999,998,453.89 -1.48%
595 Staked HYPE sthype
Staked HYPE
$57,953,226.00 $31.85 $74,781.00 1,819,481.85 3.83%
596 TAGGER tag
TAGGER
$57,473,510.00 $0.000526 $3,883,524.00 108,864,805,114.17 -1.27%
597 Pax Dollar usdp
Pax Dollar
$57,503,141.00 $0.998848 $23,044,792.00 57,569,455.22 -0.08%
598 Ardor ardr
Ardor
$57,261,234.00 $0.057422 $1,829,316.00 998,466,231.00 -1.13%
599 Helder hldr
Helder
$57,023,798.00 $0.237203 $1,250.10 240,423,573.41 0.10%
600 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%