| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
popcat
Popcat |
$51,069,446.00 | $0.052108 | $13,753,732.00 | 979,978,669.96 POPCAT | 0.79% |
| 502 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 503 |
xvs
Venus |
$50,904,221.00 | $3.04 | $3,306,700.00 | 16,761,389.18 XVS | 2.84% |
| 504 |
fidd
Fidelity Digital Dollar |
$50,588,086.00 | $0.999964 | $21,428,195.00 | 50,601,072.59 FIDD | 0.02% |
| 505 |
moodeng
Moo Deng |
$50,419,779.00 | $0.050930 | $11,683,147.00 | 989,938,575.71 MOODENG | 3.07% |
| 506 |
iotx
IoTeX |
$50,180,092.00 | $0.005315 | $3,133,484.00 | 9,441,368,979.00 IOTX | 1.26% |
| 507 |
usdo
OpenEden OpenDollar |
$50,165,093.00 | $0.998680 | $5,430.67 | 50,231,420.63 USDO | 0.07% |
| 508 |
polyx
Polymesh |
$50,129,357.00 | $0.039959 | $1,213,541.00 | 1,254,538,206.49 POLYX | -1.50% |
| 509 |
islm
Islamic Coin |
$50,121,033.00 | $0.019732 | $78,979.00 | 2,503,287,758.88 ISLM | 0.25% |
| 510 |
usdkg
USDKG |
$50,002,349.00 | $0.999934 | $542,934.00 | 50,000,000.00 USDKG | -0.00% |
| 511 |
ausdt
Alloy Tether |
$49,976,975.00 | $0.999539 | $1.01 | 50,000,005.00 AUSDT | 0.05% |
| 512 |
crclx
Circle xStock |
$49,337,571.00 | $114.04 | $25,096,639.00 | 432,549.47 CRCLX | 0.03% |
| 513 |
me
Magic Eden |
$48,923,060.00 | $0.114127 | $15,932,873.00 | 428,721,254.58 ME | 0.81% |
| 514 |
bnkr
BankrCoin |
$48,203,217.00 | $0.000482 | $5,727,212.00 | 100,000,000,000.00 BNKR | -2.79% |
| 515 |
mtbill
Midas mTBILL |
$48,115,311.00 | $1.05 | $8.84 | 45,626,341.56 MTBILL | 0.00% |
| 516 |
orbs
Orbs |
$48,040,940.00 | $0.009794 | $4,586,282.00 | 4,904,946,160.02 ORBS | 2.16% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
usd+
Overnight.fi USD+ |
$47,898,243.00 | $0.996114 | $1.46 | 48,085,096.37 USD+ | -0.01% |
| 519 |
tag
TAGGER |
$47,772,777.00 | $0.000439 | $2,071,261.00 | 108,864,805,114.17 TAG | -2.52% |
| 520 |
zama
Zama |
$47,665,138.00 | $0.021699 | $17,050,015.00 | 2,200,000,000.00 ZAMA | 5.29% |
| 521 |
btw
Bitway |
$47,281,490.00 | $0.021501 | $20,174,374.00 | 2,200,000,000.00 BTW | 12.29% |
| 522 |
gohome
GOHOME |
$47,275,167.00 | $90.16 | $1,227,053.00 | 524,619.43 GOHOME | -0.04% |
| 523 |
xch
Chia |
$47,261,111.00 | $2.61 | $1,759,914.00 | 18,106,949.00 XCH | 4.28% |
| 524 |
arrr
Pirate Chain |
$47,221,738.00 | $0.240664 | $431,140.00 | 196,213,797.97 ARRR | 6.29% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,176,865.00 | $11,801.12 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 527 |
drift
Drift Protocol |
$47,115,752.00 | $0.080952 | $5,199,416.00 | 581,870,442.18 DRIFT | -1.34% |
| 528 |
now
ChangeNOW |
$47,044,709.00 | $0.562737 | $6,353.80 | 83,599,827.67 NOW | -0.25% |
| 529 |
pnut
Peanut the Squirrel |
$46,927,541.00 | $0.046921 | $14,615,526.00 | 999,842,424.91 PNUT | 2.46% |
| 530 |
xusd
StraitsX XUSD |
$46,808,003.00 | $1.00 | $12,588,086.00 | 46,801,209.55 XUSD | -0.00% |
| 531 |
waves
Waves |
$45,698,562.00 | $0.457117 | $641,367.00 | 100,000,000.00 WAVES | -0.93% |
| 532 |
ardr
Ardor |
$45,680,871.00 | $0.045743 | $3,929,795.00 | 998,466,231.00 ARDR | -4.18% |
| 533 |
baby
Babylon |
$45,488,290.00 | $0.014864 | $15,114,490.00 | 3,061,935,806.98 BABY | -1.84% |
| 534 |
dusk
DUSK |
$45,110,796.00 | $0.090220 | $7,532,424.00 | 500,000,000.00 DUSK | 2.97% |
| 535 |
trb
Tellor Tributes |
$44,953,898.00 | $16.26 | $14,048,609.00 | 2,763,890.48 TRB | 2.96% |
| 536 |
apxusd
apxUSD |
$44,920,923.00 | $1.00 | $3,624,601.00 | 44,878,450.00 APXUSD | 0.06% |
| 537 |
inc
WorldAssets |
$44,882,528.00 | $0.498736 | $148,557.00 | 90,000,000.00 INC | 4.85% |
| 538 |
fb
Fractal Bitcoin |
$44,823,052.00 | $0.460874 | $1,666,691.00 | 97,354,499.95 FB | -1.23% |
| 539 |
luna
Terra |
$44,679,002.00 | $0.062926 | $5,856,341.00 | 709,984,438.92 LUNA | -0.51% |
| 540 |
la
Lagrange |
$44,580,997.00 | $0.231065 | $5,152,294.00 | 193,000,000.00 LA | -3.53% |
| 541 |
celo
Celo |
$44,339,846.00 | $0.074205 | $5,015,227.00 | 597,552,519.00 CELO | -2.60% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 544 |
mhyper
Midas mHYPER |
$44,311,934.00 | $1.08 | $12,181.34 | 40,900,641.83 MHYPER | 0.00% |
| 545 |
gusd
Gemini Dollar |
$44,250,535.00 | $1.00 | $517,522.00 | 44,241,023.44 GUSD | 0.05% |
| 546 |
mask
Mask Network |
$44,190,977.00 | $0.441910 | $5,970,185.00 | 100,000,000.00 MASK | -0.07% |
| 547 |
rpl
Rocket Pool |
$44,154,546.00 | $1.98 | $3,442,660.00 | 22,283,476.40 RPL | 2.20% |
| 548 |
plld
Palladium Network |
$44,146,638.00 | $0.851244 | $120,458.00 | 51,861,311.15 PLLD | 3.90% |
| 549 |
sn120
affine |
$44,098,561.00 | $16.94 | $411,549.00 | 2,603,871.87 SN120 | 4.99% |
| 550 |
ankr
Ankr Network |
$44,068,766.00 | $0.004404 | $6,691,590.00 | 10,000,000,000.00 ANKR | -0.39% |
| 551 |
unp
Unipoly |
$43,868,338.00 | $0.157105 | $331,068.00 | 279,230,000.00 UNP | -1.77% |
| 552 |
vana
Vana |
$43,867,773.00 | $1.42 | $1,372,733.00 | 30,800,000.00 VANA | 0.34% |
| 553 |
birb
Moonbirds |
$43,706,953.00 | $0.152902 | $5,470,159.00 | 285,000,000.00 BIRB | 1.47% |
| 554 |
merl
Merlin Chain |
$43,687,984.00 | $0.037617 | $3,669,749.00 | 1,161,505,633.00 MERL | 0.73% |
| 555 |
arc
AI Rig Complex |
$43,596,903.00 | $0.043597 | $7,847,391.00 | 999,983,490.85 ARC | 3.95% |
| 556 |
would
would |
$43,555,704.00 | $0.043580 | $5,061.83 | 999,452,575.99 WOULD | -0.92% |
| 557 |
oft
ONFA |
$43,568,130.00 | $0.406087 | $241,046.00 | 107,287,555.75 OFT | -2.50% |
| 558 |
alt
AltLayer |
$42,735,365.00 | $0.007521 | $9,243,380.00 | 5,681,597,219.00 ALT | -1.38% |
| 559 |
yzy
YZY |
$42,314,030.00 | $0.325556 | $736,320.00 | 129,999,999.90 YZY | 0.29% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
conscious
Conscious Token |
$42,079,243.00 | $0.089845 | $16,645.61 | 468,351,273.91 CONSCIOUS | -0.21% |
| 563 |
api3
Api3 |
$42,048,782.00 | $0.294922 | $39,438,745.00 | 142,562,946.52 API3 | 1.36% |
| 564 |
bora
BORA |
$42,007,865.00 | $0.036442 | $164,934.00 | 1,152,750,000.00 BORA | -1.28% |
| 565 |
atone
AtomOne |
$41,843,931.00 | $0.333276 | $13,752.78 | 125,520,459.96 ATONE | -3.16% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
usdx
Hex Trust USD |
$41,849,594.00 | $0.997788 | $98,821.00 | 41,942,373.09 USDX | -0.12% |
| 568 |
skyai
SkyAI |
$41,686,788.00 | $0.041723 | $2,785,658.00 | 1,000,000,000.00 SKYAI | -2.12% |
| 569 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 570 |
red
RedStone |
$41,637,275.00 | $0.130437 | $12,301,996.00 | 319,213,597.00 RED | 2.13% |
| 571 |
rlp
Resolv Liquidity Provider Token |
$41,584,187.00 | $1.28 | $268,565.00 | 32,406,949.46 RLP | -0.18% |
| 572 |
lcx
LCX |
$41,541,673.00 | $0.044147 | $47,182.00 | 940,989,527.00 LCX | -1.22% |
| 573 |
quai
Quai Network |
$41,514,206.00 | $0.041286 | $260,401.00 | 1,005,319,404.00 QUAI | 0.61% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
cspr
Casper Network |
$41,474,870.00 | $0.002979 | $842,418.00 | 13,929,382,447.00 CSPR | 0.27% |
| 576 |
sn4
Targon |
$41,412,611.00 | $9.57 | $528,045.00 | 4,327,129.03 SN4 | 5.26% |
| 577 |
esports
Yooldo Games |
$41,261,183.00 | $0.271735 | $10,669,224.00 | 151,800,000.00 ESPORTS | -10.69% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
brlv
Crown BRLV |
$41,211,780.00 | $0.190859 | $10,412.97 | 215,927,534.84 BRLV | -1.24% |
| 580 |
not
Notcoin |
$41,169,941.00 | $0.000415 | $11,471,674.00 | 99,429,447,866.91 NOT | 5.21% |
| 581 |
icx
ICON |
$41,001,972.00 | $0.037483 | $4,175,254.00 | 1,093,789,355.93 ICX | -4.00% |
| 582 |
band
Band |
$40,978,526.00 | $0.237798 | $12,952,413.00 | 172,558,611.23 BAND | -5.34% |
| 583 |
ssv
SSV Network |
$40,907,764.00 | $2.78 | $9,641,155.00 | 14,699,173.10 SSV | 0.28% |
| 584 |
kntq
Kinetiq |
$40,709,190.00 | $0.150770 | $500,375.00 | 270,000,000.00 KNTQ | 2.49% |
| 585 |
skl
SKALE |
$40,632,816.00 | $0.006701 | $3,875,697.00 | 6,061,936,004.00 SKL | 0.56% |
| 586 |
atos
Atoshi |
$40,607,759.00 | $0.044973 | $19,664.30 | 903,160,633.18 ATOS | -0.25% |
| 587 |
whitewhale
The White Whale |
$40,589,733.00 | $0.040657 | $1,874,021.00 | 1,000,000,000.00 WHITEWHALE | -3.21% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
usdp
Pax Dollar |
$40,558,239.00 | $0.999764 | $4,357,121.00 | 40,569,460.76 USDP | 0.01% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
ptgc
The Grays Currency |
$40,528,511.00 | $0.000139 | $31,870.00 | 289,571,564,263.62 PTGC | -0.83% |
| 592 |
ful
Fulcrom |
$40,420,135.00 | $0.002430 | $18,318.78 | 16,626,755,335.44 FUL | 1.46% |
| 593 |
dovu
DOVU |
$40,377,623.00 | $0.004038 | $186,412.00 | 10,000,000,000.00 DOVU | -0.61% |
| 594 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,356,784.00 | $0.763000 | $7,796.33 | 52,892,247.00 OMNI | 0.13% |
| 595 |
unt
UnityWallet Token |
$40,034,486.00 | $0.060915 | $2,397.74 | 657,214,285.00 UNT | -0.68% |
| 596 |
busd
BUSD |
$39,973,437.00 | $0.998680 | $4,907.62 | 40,026,297.13 BUSD | -1.53% |
| 597 |
srx
StorX |
$39,910,072.00 | $0.065786 | $2,332,355.00 | 606,343,734.29 SRX | 2.05% |
| 598 |
glidr
Glidr |
$39,452,144.00 | $1.11 | $157,618.00 | 35,461,710.00 GLIDR | -1.94% |
| 599 |
verem
Verified Emeralds |
$39,383,115.00 | $15.75 | $2,837,421.00 | 2,499,999.69 VEREM | -2.04% |
| 600 |
uma
UMA |
$39,374,479.00 | $0.427380 | $14,143,424.00 | 92,108,464.97 UMA | 2.51% |