| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
esports
Yooldo Games |
$56,632,390.00 | $0.373221 | $3,205,079.00 | 151,800,000.00 ESPORTS | -7.48% |
| 502 |
orca
Orca |
$56,131,913.00 | $0.922873 | $9,716,840.00 | 60,798,790.67 ORCA | 2.99% |
| 503 |
velo
Velo |
$56,079,077.00 | $0.003193 | $3,628,974.00 | 17,563,876,115.00 VELO | 2.18% |
| 504 |
moca
Moca Network |
$55,408,280.00 | $0.013537 | $7,550,601.00 | 4,092,939,316.76 MOCA | 0.10% |
| 505 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 506 |
geod
Geodnet |
$55,373,797.00 | $0.129287 | $771,776.00 | 428,133,902.62 GEOD | -0.72% |
| 507 |
strcx
Strategy PP Variable xStock |
$55,361,531.00 | $101.88 | $76,153.00 | 543,374.83 STRCX | -0.93% |
| 508 |
tdccp
TDCCP |
$54,763,455.00 | $0.085681 | $79,288.00 | 639,999,980.90 TDCCP | 3.55% |
| 509 |
sn120
affine |
$54,692,554.00 | $18.55 | $442,806.00 | 2,945,678.13 SN120 | -0.23% |
| 510 |
ageth
Kelp Gain |
$54,537,445.00 | $4,224.09 | $249.88 | 12,911.05 AGETH | -34.38% |
| 511 |
dual
Dual |
$54,691,806.00 | $0.007383 | $2,666,946.00 | 7,381,784,879.33 DUAL | 0.06% |
| 512 |
me
Magic Eden |
$54,005,968.00 | $0.107157 | $5,395,427.00 | 504,003,933.22 ME | 0.48% |
| 513 |
elg
Escoin |
$53,772,119.00 | $0.291908 | $331,085.00 | 184,209,191.10 ELG | 1.11% |
| 514 |
tslax
Tesla xStock |
$53,497,546.00 | $392.18 | $25,037,637.00 | 136,405.70 TSLAX | -0.57% |
| 515 |
pc0000081
Tradable NA Legal Receivables SSL |
$53,443,370.00 | $1.00 | $0.00e+0 | 53,443,370.25 PC0000081 | 0.00% |
| 516 |
brz
Brazilian Digital |
$53,216,417.00 | $0.200193 | $149,516.00 | 265,751,160.20 BRZ | 0.27% |
| 517 |
pci
Paycoin |
$52,901,258.00 | $0.051735 | $553,292.00 | 1,022,576,439.00 PCI | -0.38% |
| 518 |
mew
cat in a dogs world |
$52,539,868.00 | $0.000591 | $8,778,828.00 | 88,888,888,888.88 MEW | 3.10% |
| 519 |
wkc
Wiki Cat |
$52,497,553.00 | $9.72e-8 | $249,769.00 | 538,820,622,505,345.94 WKC | -1.89% |
| 520 |
trb
Tellor Tributes |
$52,150,105.00 | $18.77 | $18,709,982.00 | 2,777,805.54 TRB | 1.48% |
| 521 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 522 |
msusd
Main Street USD |
$51,932,906.00 | $1.00 | $3,189,707.00 | 51,905,871.09 MSUSD | 0.08% |
| 523 |
ankr
Ankr Network |
$51,575,326.00 | $0.005157 | $9,155,964.00 | 10,000,000,000.00 ANKR | 3.68% |
| 524 |
celo
Celo |
$51,345,618.00 | $0.085690 | $3,733,518.00 | 599,105,369.00 CELO | 3.86% |
| 525 |
sn51
lium |
$51,186,737.00 | $13.19 | $815,220.00 | 3,878,337.82 SN51 | 2.83% |
| 526 |
fidd
Fidelity Digital Dollar |
$50,845,954.00 | $1.00 | $10,786,537.00 | 50,851,102.59 FIDD | 0.06% |
| 527 |
xyo
XYO Network |
$50,791,867.00 | $0.003643 | $10,698,987.00 | 13,931,216,938.01 XYO | -0.03% |
| 528 |
crclx
Circle xStock |
$50,745,396.00 | $105.59 | $18,595,388.00 | 480,615.59 CRCLX | 4.17% |
| 529 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 530 |
meta
MetaDAO |
$50,695,672.00 | $2.23 | $822,997.00 | 22,684,697.99 META | 0.07% |
| 531 |
mantra
MANTRA |
$50,559,290.00 | $0.010366 | $4,753,948.00 | 4,876,123,164.86 MANTRA | 0.04% |
| 532 |
xusd
StraitsX XUSD |
$50,294,670.00 | $0.999631 | $8,035,205.00 | 50,313,181.00 XUSD | -0.01% |
| 533 |
usdkg
USDKG |
$50,003,250.00 | $1.00 | $5,956.29 | 50,000,000.00 USDKG | -0.00% |
| 534 |
ausdt
Alloy Tether |
$49,976,249.00 | $0.999525 | $0.004051 | 50,000,005.00 AUSDT | 0.00% |
| 535 |
bio
Bio Protocol |
$49,839,258.00 | $0.028157 | $49,969,000.00 | 1,769,745,956.34 BIO | -1.36% |
| 536 |
lbt
Law Blocks AI |
$49,454,209.00 | $0.201830 | $286,692.00 | 244,997,999.00 LBT | 0.12% |
| 537 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$49,300,000.00 | $1.00 | $0.00e+0 | 49,300,000.00 PC0000049 | 0.00% |
| 538 |
deso
Decentralized Social |
$49,120,010.00 | $4.66 | $22,610.00 | 10,532,253.89 DESO | -0.32% |
| 539 |
mgg
MimboGameGroup |
$49,033,184.00 | $0.003017 | $563,162.00 | 16,249,787,558.90 MGG | 0.10% |
| 540 |
mask
Mask Network |
$49,022,137.00 | $0.490221 | $11,481,423.00 | 100,000,000.00 MASK | 2.56% |
| 541 |
aleo
ALEO |
$48,902,855.00 | $0.046568 | $646,429.00 | 1,050,105,155.89 ALEO | 0.11% |
| 542 |
red
RedStone |
$48,640,541.00 | $0.135143 | $15,621,677.00 | 359,688,896.00 RED | 0.16% |
| 543 |
plld
Palladium Network |
$48,447,122.00 | $0.934320 | $317,201.00 | 51,852,795.20 PLLD | 3.48% |
| 544 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 545 |
sc
Siacoin |
$48,406,165.00 | $0.000973 | $3,867,445.00 | 49,751,295,000.02 SC | 0.43% |
| 546 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 547 |
msy
Main Street Yield |
$48,292,524.00 | $1.04 | $138.00 | 46,445,730.56 MSY | 0.00% |
| 548 |
merl
Merlin Chain |
$48,009,785.00 | $0.039093 | $39,358,805.00 | 1,236,647,716.00 MERL | 4.43% |
| 549 |
mtbill
Midas mTBILL |
$47,945,682.00 | $1.06 | $40.66 | 45,312,989.14 MTBILL | 0.01% |
| 550 |
fb
Fractal Bitcoin |
$47,367,975.00 | $0.472879 | $3,717,120.00 | 100,166,949.95 FB | -1.50% |
| 551 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,359,798.00 | $11,846.88 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 552 |
usd+
Overnight.fi USD+ |
$47,775,454.00 | $0.993561 | $0.00e+0 | 48,085,096.37 USD+ | 0.00% |
| 553 |
prove
Succinct |
$47,388,604.00 | $0.243018 | $8,840,582.00 | 195,000,000.00 PROVE | 5.55% |
| 554 |
edu
Open Campus |
$48,163,432.00 | $0.065545 | $72,913,226.00 | 736,208,333.00 EDU | 53.97% |
| 555 |
api3
Api3 |
$46,383,636.00 | $0.324562 | $30,767,101.00 | 142,902,280.86 API3 | -1.56% |
| 556 |
cspr
Casper Network |
$46,434,935.00 | $0.002930 | $2,057,696.00 | 15,847,222,001.00 CSPR | 1.28% |
| 557 |
gun
Gunz |
$45,703,249.00 | $0.026391 | $156,036,727.00 | 1,730,000,000.00 GUN | 31.18% |
| 558 |
open
OpenLedger |
$45,964,353.00 | $0.213343 | $6,902,824.00 | 215,500,000.00 OPEN | -3.46% |
| 559 |
frax
Frax (prev. FXS) |
$45,836,997.00 | $0.480037 | $4,581,073.00 | 95,466,593.83 FRAX | 0.11% |
| 560 |
xvs
Venus |
$45,663,833.00 | $2.72 | $5,343,150.00 | 16,765,324.32 XVS | -0.74% |
| 561 |
xch
Chia |
$45,628,084.00 | $2.48 | $5,099,440.00 | 18,287,075.00 XCH | 2.43% |
| 562 |
rif
Rootstock Infrastructure Framework |
$45,586,187.00 | $0.045580 | $1,212,263.00 | 1,000,000,000.00 RIF | 3.98% |
| 563 |
gohome
GOHOME |
$45,409,175.00 | $86.38 | $592,095.00 | 524,619.43 GOHOME | 0.23% |
| 564 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 565 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 566 |
orbs
Orbs |
$44,967,069.00 | $0.009117 | $4,984,766.00 | 4,928,946,160.02 ORBS | 2.04% |
| 567 |
unp
Unipoly |
$44,872,725.00 | $0.160703 | $287,679.00 | 279,230,000.00 UNP | 2.11% |
| 568 |
iotx
IoTeX |
$44,785,734.00 | $0.004744 | $2,598,760.00 | 9,441,368,550.00 IOTX | 2.86% |
| 569 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 570 |
brlv
Crown BRLV |
$44,745,712.00 | $0.201285 | $1,755.89 | 222,300,609.86 BRLV | 0.37% |
| 571 |
mhyper
Midas mHYPER |
$44,612,668.00 | $1.09 | $4,966.65 | 40,917,037.13 MHYPER | 0.00% |
| 572 |
purr
Purr |
$44,408,133.00 | $0.074568 | $395,722.00 | 595,542,405.19 PURR | -0.86% |
| 573 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 574 |
sxt
Space and Time |
$44,554,755.00 | $0.017172 | $6,689,109.00 | 2,598,813,644.27 SXT | -0.21% |
| 575 |
jellyjelly
Jelly-My-Jelly |
$44,323,928.00 | $0.044334 | $3,122,290.00 | 999,999,099.34 JELLYJELLY | -0.27% |
| 576 |
myx
MYX Finance |
$44,473,949.00 | $0.233419 | $18,273,662.00 | 190,768,939.69 MYX | 6.44% |
| 577 |
now
ChangeNOW |
$44,256,739.00 | $0.529559 | $2,840.35 | 83,592,578.67 NOW | 1.37% |
| 578 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 579 |
bim
BIM |
$44,236,670.00 | $1.47 | $238,256.00 | 30,000,000.00 BIM | 2.06% |
| 580 |
avnt
Avantis |
$44,294,736.00 | $0.138379 | $11,331,632.00 | 319,958,479.00 AVNT | 3.20% |
| 581 |
dogestr
Doge Strategy |
$37,092,149.00 | $0.041213 | $1,022,759.00 | 1,000,000,000.00 DOGESTR | 954788.43% |
| 582 |
alt
AltLayer |
$43,767,865.00 | $0.007391 | $7,181,346.00 | 5,922,395,830.00 ALT | 2.97% |
| 583 |
ardr
Ardor |
$43,753,945.00 | $0.043826 | $342,412.00 | 998,466,231.00 ARDR | 0.87% |
| 584 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 585 |
skl
SKALE |
$43,707,013.00 | $0.007172 | $9,795,790.00 | 6,094,019,337.00 SKL | 4.58% |
| 586 |
lab
LAB |
$43,550,846.00 | $0.566810 | $22,572,416.00 | 76,546,099.14 LAB | 1.74% |
| 587 |
prom
Prom |
$43,345,991.00 | $2.37 | $18,280,595.00 | 18,250,000.00 PROM | 2.43% |
| 588 |
glidr
Glidr |
$43,283,184.00 | $1.22 | $101,461.00 | 35,461,710.00 GLIDR | 1.88% |
| 589 |
anvl
Anvil |
$43,269,750.00 | $0.000532 | $22,144.00 | 81,259,438,322.55 ANVL | -2.65% |
| 590 |
coti
COTI |
$43,275,602.00 | $0.015555 | $9,503,108.00 | 2,778,806,990.87 COTI | 11.03% |
| 591 |
robo
Fabric Protocol |
$42,985,799.00 | $0.019274 | $14,532,120.00 | 2,231,000,000.00 ROBO | 0.28% |
| 592 |
vana
Vana |
$42,916,115.00 | $1.39 | $3,488,121.00 | 30,800,000.00 VANA | 0.06% |
| 593 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 594 |
useless
Useless Coin |
$42,905,068.00 | $0.042884 | $6,170,796.00 | 999,940,362.02 USELESS | 2.22% |
| 595 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 596 |
icx
ICON |
$42,728,715.00 | $0.038991 | $777,882.00 | 1,096,169,717.13 ICX | 2.24% |
| 597 |
sierra
Sierra |
$42,526,409.00 | $1.02 | $205,667.00 | 41,714,933.13 SIERRA | 0.09% |
| 598 |
burn
BurnedFi |
$42,561,929.00 | $3.43 | $173,726.00 | 12,346,997.66 BURN | 6.35% |
| 599 |
rpl
Rocket Pool |
$42,345,965.00 | $1.89 | $3,147,037.00 | 22,367,035.43 RPL | 1.85% |
| 600 |
bora
BORA |
$42,280,586.00 | $0.036684 | $216,500.00 | 1,152,750,000.00 BORA | 0.63% |