| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
h
Humanity |
$121,531,051.00 | $0.066596 | $26,967,900.00 | 1,825,000,000.00 H | -3.30% |
| 502 |
lcx
LCX |
$121,782,863.00 | $0.129389 | $1,039,461.00 | 940,989,527.00 LCX | -2.42% |
| 503 |
troll
TROLL |
$121,690,360.00 | $0.122035 | $9,475,670.00 | 998,943,795.28 TROLL | -3.83% |
| 504 |
orca
Orca |
$121,626,011.00 | $2.02 | $11,085,930.00 | 60,157,226.81 ORCA | 0.94% |
| 505 |
cspr
Casper Network |
$121,043,053.00 | $0.008975 | $5,342,006.00 | 13,486,650,503.00 CSPR | -0.23% |
| 506 |
usdc
StarkGate Bridged USDC (Starknet) |
$120,503,693.00 | $0.999803 | $11,890,585.00 | 120,527,428.26 USDC | 0.00% |
| 507 |
ozo
Ozone Chain |
$119,508,390.00 | $0.135741 | $231,918.00 | 880,413,848.00 OZO | 0.54% |
| 508 |
somi
Somnia |
$118,768,347.00 | $0.742456 | $43,235,113.00 | 160,200,000.00 SOMI | -5.20% |
| 509 |
gmt
GMT |
$118,631,440.00 | $0.038135 | $24,037,563.00 | 3,111,400,155.10 GMT | -0.28% |
| 510 |
xvs
Venus |
$118,281,168.00 | $7.08 | $28,675,660.00 | 16,745,322.84 XVS | -3.46% |
| 511 |
vana
Vana |
$117,960,601.00 | $3.83 | $16,401,075.00 | 30,800,000.00 VANA | -3.47% |
| 512 |
dbr
deBridge |
$117,350,656.00 | $0.033419 | $13,549,109.00 | 3,514,363,650.00 DBR | -3.93% |
| 513 |
dola
DOLA |
$116,990,427.00 | $0.997681 | $8,014,154.00 | 117,274,976.85 DOLA | 0.03% |
| 514 |
fxusd
f(x) Protocol fxUSD |
$116,876,043.00 | $1.00 | $4,522,652.00 | 116,863,573.51 FXUSD | 0.03% |
| 515 |
enj
Enjin Coin |
$116,211,788.00 | $0.061624 | $8,991,132.00 | 1,890,967,828.99 ENJ | 0.24% |
| 516 |
launchcoin
Launch Coin on Believe |
$115,095,593.00 | $0.116276 | $44,834,985.00 | 999,872,275.06 LAUNCHCOIN | 6.04% |
| 517 |
osmo
Osmosis |
$114,875,513.00 | $0.154146 | $6,107,909.00 | 747,187,900.00 OSMO | 0.10% |
| 518 |
usdz
Anzen USDz |
$114,693,959.00 | $0.989056 | $60,120.00 | 115,844,569.98 USDZ | 0.02% |
| 519 |
waplausdt0
Wrapped Aave Plasma USDT0 |
$114,411,185.00 | $0.997817 | $10,181,660.00 | 114,660,394.96 WAPLAUSDT0 | -0.43% |
| 520 |
ont
Ontology |
$114,575,060.00 | $0.125020 | $8,700,701.00 | 918,864,523.00 ONT | -1.18% |
| 521 |
deusd
Elixir deUSD |
$114,152,265.00 | $1.00 | $131,756.00 | 114,190,700.78 DEUSD | 0.00% |
| 522 |
ful
Fulcrom |
$113,191,105.00 | $0.006851 | $18,327.95 | 16,541,949,607.33 FUL | -2.40% |
| 523 |
waethusdt
Wrapped Aave Ethereum USDT |
$113,213,064.00 | $1.14 | $10,672,784.00 | 99,102,104.03 WAETHUSDT | -0.03% |
| 524 |
io
io.net |
$113,130,348.00 | $0.520746 | $33,581,839.00 | 217,577,987.21 IO | -1.35% |
| 525 |
neiro
Neiro |
$112,760,117.00 | $0.000269 | $44,178,749.00 | 420,690,000,000.00 NEIRO | -4.87% |
| 526 |
band
Band |
$112,903,673.00 | $0.681751 | $14,086,237.00 | 165,615,400.11 BAND | -0.74% |
| 527 |
ptb
Portal to Bitcoin |
$112,208,045.00 | $0.054135 | $25,050,318.00 | 2,070,875,600.00 PTB | 8.36% |
| 528 |
bome
BOOK OF MEME |
$111,544,441.00 | $0.001621 | $31,772,092.00 | 68,999,659,569.00 BOME | -3.91% |
| 529 |
aia
DeAgentAI |
$111,439,193.00 | $1.12 | $38,462,152.00 | 99,500,000.00 AIA | -54.92% |
| 530 |
rpl
Rocket Pool |
$110,880,224.00 | $5.09 | $6,371,956.00 | 21,788,636.94 RPL | 2.45% |
| 531 |
xno
Nano |
$110,308,474.00 | $0.827803 | $2,406,767.00 | 133,248,290.00 XNO | -1.18% |
| 532 |
open
OpenLedger |
$110,297,895.00 | $0.512842 | $62,480,177.00 | 215,500,000.00 OPEN | -12.46% |
| 533 |
lrc
Loopring |
$109,469,239.00 | $0.087919 | $13,160,738.00 | 1,245,991,468.94 LRC | -0.37% |
| 534 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 535 |
api3
Api3 |
$109,004,743.00 | $0.833277 | $48,011,321.00 | 130,675,187.55 API3 | -1.44% |
| 536 |
uma
UMA |
$108,739,325.00 | $1.24 | $10,852,483.00 | 87,899,051.40 UMA | -0.95% |
| 537 |
hldr
Helder |
$108,654,267.00 | $0.270279 | $4,366.11 | 402,007,262.88 HLDR | -0.68% |
| 538 |
eth
Bridged Ether (StarkGate) |
$105,298,474.00 | $4,353.75 | $8,913,452.00 | 24,185.68 ETH | -2.16% |
| 539 |
vcnt
ViciCoin |
$105,041,830.00 | $18.44 | $138,044.00 | 5,696,260.08 VCNT | 0.31% |
| 540 |
gohome
GOHOME |
$104,838,672.00 | $200.44 | $4,106,535.00 | 524,619.43 GOHOME | -0.63% |
| 541 |
fxsave
f(x) USD Saving |
$104,588,097.00 | $1.06 | $476,023.00 | 98,953,465.34 FXSAVE | -0.08% |
| 542 |
ygg
Yield Guild Games |
$104,183,449.00 | $0.174281 | $39,228,359.00 | 599,664,831.52 YGG | 5.25% |
| 543 |
lista
Lista DAO |
$103,833,659.00 | $0.421208 | $73,638,835.00 | 247,429,200.88 LISTA | -17.26% |
| 544 |
ntgl
Entangle |
$103,745,321.00 | $0.000171 | $1,211.32 | 616,341,612,781.73 NTGL | 0.00% |
| 545 |
sdai
Savings xDAI |
$103,721,145.00 | $1.20 | $8,722,538.00 | 86,016,670.01 SDAI | -0.39% |
| 546 |
onyc
Onchain Yield Coin |
$103,525,268.00 | $1.04 | $199,579.00 | 99,999,998.30 ONYC | 0.01% |
| 547 |
sxp
Solar |
$103,306,594.00 | $0.157698 | $5,545,107.00 | 655,170,869.90 SXP | -0.15% |
| 548 |
giga
Gigachad |
$103,211,093.00 | $0.010740 | $2,473,869.00 | 9,604,136,902.35 GIGA | -3.43% |
| 549 |
cpool
Clearpool |
$102,021,692.00 | $0.124090 | $2,317,826.00 | 822,446,755.20 CPOOL | -1.08% |
| 550 |
wsteth
Bridged Wrapped stETH (Gnosis) |
$101,885,284.00 | $5,282.77 | $8,102,003.00 | 19,248.58 WSTETH | -2.44% |
| 551 |
waethusdc
Wrapped Aave Ethereum USDC |
$101,738,633.00 | $1.15 | $15,839,931.00 | 88,666,604.42 WAETHUSDC | 0.01% |
| 552 |
degen
Degen |
$101,329,861.00 | $0.002746 | $14,071,194.00 | 36,965,730,333.00 DEGEN | -2.98% |
| 553 |
pc0000023
Tradable Singapore Fintech SSL |
$100,846,154.00 | $1.00 | $0.00e+0 | 100,846,154.00 PC0000023 | 0.00% |
| 554 |
aidausdc
Gaib AI Dollar Alpha USDC |
$100,746,858.00 | $1.00 | $2,136,768.00 | 100,681,634.84 AIDAUSDC | 0.33% |
| 555 |
aiot
OKZOO |
$99,875,829.00 | $0.881163 | $5,316,805.00 | 112,516,666.00 AIOT | -4.46% |
| 556 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 557 |
qusdt
QL1 Bridged USDT (QL1) |
$100,020,282.00 | $1.00 | $11,698.59 | 100,000,000.00 QUSDT | 0.01% |
| 558 |
musd
MetaMask USD |
$99,528,700.00 | $0.997259 | $45,113,845.00 | 99,840,606.97 MUSD | -0.11% |
| 559 |
well
Moonwell |
$99,106,542.00 | $0.023454 | $5,301,362.00 | 4,223,676,473.00 WELL | -0.72% |
| 560 |
paparazzi
Paparazzi Token |
$98,836,893.00 | $0.030137 | $933,826.00 | 3,277,777,776.00 PAPARAZZI | -33.89% |
| 561 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 562 |
pci
Paycoin |
$97,448,927.00 | $0.095273 | $496,871.00 | 1,022,576,439.88 PCI | -2.03% |
| 563 |
purr
Purr |
$97,571,705.00 | $0.163705 | $3,358,138.00 | 596,150,558.60 PURR | -7.71% |
| 564 |
susda
sUSDa |
$97,357,094.00 | $1.01 | $0.00e+0 | 96,472,197.94 SUSDA | 0.00% |
| 565 |
me
Magic Eden |
$97,207,374.00 | $0.581837 | $8,612,222.00 | 167,136,322.05 ME | -0.96% |
| 566 |
swop
Swop |
$97,114,298.00 | $0.009710 | $48.49 | 9,999,998,198.80 SWOP | -0.01% |
| 567 |
giggle
Giggle Fund |
$96,442,860.00 | $98.04 | $97,948,648.00 | 1,000,000.00 GIGGLE | -23.87% |
| 568 |
req
Request |
$96,151,443.00 | $0.129187 | $3,509,295.00 | 744,291,192.26 REQ | 0.44% |
| 569 |
rsweth
Restaked Swell ETH |
$96,226,352.00 | $4,551.27 | $401,692.00 | 21,146.07 RSWETH | -1.52% |
| 570 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 571 |
stbl
STBL |
$95,914,877.00 | $0.193010 | $90,517,940.00 | 500,000,000.00 STBL | -31.67% |
| 572 |
wsrusd
Wrapped Savings rUSD |
$95,818,738.00 | $1.04 | $10,641.79 | 92,042,177.19 WSRUSD | -0.10% |
| 573 |
waves
Waves |
$95,698,798.00 | $0.958664 | $12,214,833.00 | 100,000,000.00 WAVES | -1.63% |
| 574 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 575 |
ai16z
ai16z |
$95,650,737.00 | $0.087147 | $37,431,873.00 | 1,099,994,577.06 AI16Z | -7.30% |
| 576 |
pumpbtc
pumpBTC |
$95,160,077.00 | $118,227.70 | $1,273.22 | 805.20 PUMPBTC | 3.15% |
| 577 |
nil
Nillion |
$94,955,162.00 | $0.365330 | $20,767,845.00 | 260,267,500.00 NIL | 7.06% |
| 578 |
vbeth
VaultBridge Bridged ETH (Katana) |
$94,744,491.00 | $4,357.77 | $28,161,655.00 | 21,739.36 VBETH | -2.10% |
| 579 |
order
Orderly |
$94,173,195.00 | $0.297468 | $66,474,018.00 | 317,526,862.72 ORDER | -9.65% |
| 580 |
blast
Blast |
$93,001,742.00 | $0.001964 | $6,488,531.00 | 47,468,361,323.76 BLAST | -1.69% |
| 581 |
wild
Wilder World |
$92,749,101.00 | $0.235318 | $2,353,543.00 | 394,130,764.03 WILD | 0.39% |
| 582 |
ach
Alchemy Pay |
$92,697,220.00 | $0.018770 | $24,524,373.00 | 4,943,691,067.15 ACH | -1.46% |
| 583 |
luna
Terra |
$92,539,284.00 | $0.134712 | $15,822,085.00 | 687,660,230.00 LUNA | -0.89% |
| 584 |
usdc
Linea Bridged USDC (Linea) |
$92,213,960.00 | $0.999105 | $41,149,967.00 | 92,296,003.62 USDC | -0.10% |
| 585 |
ika
Ika |
$91,660,890.00 | $0.030584 | $21,307,683.00 | 3,000,000,000.00 IKA | -3.27% |
| 586 |
vra
Verasity |
$91,753,112.00 | $0.001073 | $21,341,854.00 | 85,579,723,524.37 VRA | -4.03% |
| 587 |
trb
Tellor Tributes |
$91,521,264.00 | $33.66 | $26,905,772.00 | 2,723,391.05 TRB | 1.05% |
| 588 |
fun
FUNToken |
$91,359,601.00 | $0.008621 | $9,787,174.00 | 10,598,879,189.27 FUN | -1.18% |
| 589 |
dfdvsol
DFDV Staked SOL |
$91,009,675.00 | $229.79 | $1.26 | 396,060.47 DFDVSOL | -1.85% |
| 590 |
bico
Biconomy |
$90,954,471.00 | $0.092198 | $6,931,416.00 | 987,293,733.58 BICO | -0.54% |
| 591 |
hbusdt
Hyperbeat USDT |
$90,964,194.00 | $1.04 | $427,362.00 | 87,399,260.67 HBUSDT | 0.69% |
| 592 |
bigtime
Big Time |
$90,500,249.00 | $0.047426 | $11,816,229.00 | 1,908,245,059.79 BIGTIME | -1.54% |
| 593 |
solo
Sologenic |
$90,283,297.00 | $0.226205 | $5,355,849.00 | 399,198,717.00 SOLO | -2.74% |
| 594 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$90,078,705.00 | $0.090109 | $9,678,357.00 | 999,798,155.00 BITCOIN | -8.80% |
| 595 |
mbg
MBG By Multibank Group |
$90,013,829.00 | $1.08 | $9,827,284.00 | 83,300,141.31 MBG | 0.19% |
| 596 |
weth
L2 Standard Bridged WETH (Optimism) |
$89,660,511.00 | $4,343.87 | $31,826,839.00 | 20,664.07 WETH | -2.10% |
| 597 |
aixbt
aixbt |
$89,694,979.00 | $0.090844 | $22,942,412.00 | 989,768,065.70 AIXBT | -3.76% |
| 598 |
vvv
Venice Token |
$89,890,538.00 | $2.29 | $8,593,914.00 | 39,343,358.41 VVV | -10.34% |
| 599 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 600 |
aevo
Aevo |
$89,633,676.00 | $0.098058 | $25,666,910.00 | 914,571,256.81 AEVO | -2.46% |