| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
HIFI
Hifi Finance |
$25,188,219 | $0.265103 | $3,362,778 | 95,012,805 HIFI | -16.10% |
| 502 |
AUCTION
Bounce Token |
$25,036,904 | $3.85 | $1,338,965 | 6,500,000 AUCTION | -10.20% |
| 503 |
EFI
Efinity Token |
$24,914,161 | $0.039370 | $599,499 | 632,818,544 EFI | -15.74% |
| 504 |
AHT
AhaToken |
$24,758,980 | $0.006635 | $78,152,521 | 3,731,659,255 AHT | -6.25% |
| 505 |
GODS
Gods Unchained |
$24,747,100 | $0.110242 | $1,795,353 | 224,479,641 GODS | -24.06% |
| 506 |
WNCG
Nine Chronicles |
$24,744,445 | $0.096927 | $545,614 | 255,288,757 WNCG | -0.60% |
| 507 |
SWEAT
Sweat Economy |
$24,715,198 | $0.004935 | $932,368 | 5,007,900,315 SWEAT | -13.41% |
| 508 |
BOBA
Boba Network |
$24,692,478 | $0.143875 | $1,257,370 | 171,624,231 BOBA | -10.41% |
| 509 |
MDT
Measurable Data Token |
$24,578,183 | $0.036350 | $6,713,287 | 676,157,012 MDT | -16.06% |
| 510 |
UFO
UFO Gaming |
$24,489,162 | $9.51e-7 | $1,138,146 | 25,757,575,757,575 UFO | -8.11% |
| 511 |
SBD
Steem Dollars |
$24,383,502 | $2.00 | $1,213,445 | 12,217,201 SBD | -11.30% |
| 512 |
DIA
DIA |
$24,386,752 | $0.231384 | $1,423,971 | 105,395,382 DIA | -10.28% |
| 513 |
MOC
Moss Coin |
$24,363,006 | $0.063637 | $1,799,565 | 382,843,147 MOC | -16.27% |
| 514 |
VOLT
Volt Inu |
$24,353,128 | $4.45e-7 | $14,432,252 | 54,766,287,142,827 VOLT | -9.87% |
| 515 |
LTO
LTO Network |
$24,280,985 | $0.058439 | $4,990,361 | 415,494,070 LTO | -20.91% |
| 516 |
FNCY
FNCY |
$24,227,852 | $0.029000 | $63,956 | 835,439,133 FNCY | -4.03% |
| 517 |
LIT
Litentry |
$24,199,165 | $0.610791 | $12,859,052 | 39,619,382 LIT | -19.65% |
| 518 |
GMT
Gomining |
$24,066,281 | $0.087682 | $1,085,975 | 274,472,650 GMT | -6.40% |
| 519 |
PHB
Phoenix |
$24,046,550 | $0.604666 | $12,520,081 | 39,768,304 PHB | -17.13% |
| 520 |
YFII
DFI.Money |
$24,019,658 | $622.34 | $14,050,533 | 38,596 YFII | -16.36% |
| 521 |
XCN
Onyxcoin |
$23,827,699 | $0.000989 | $5,549,611 | 24,098,814,607 XCN | -22.20% |
| 522 |
RFR
Refereum |
$23,635,060 | $0.004728 | $5,887,506 | 4,999,180,100 RFR | -7.30% |
| 523 |
KISHU
Kishu Inu |
$23,656,118 | $2.55e-10 | $907,414 | 92,916,324,480,984,496 KISHU | -8.43% |
| 524 |
CNT
Centurion |
$23,495,268 | $0.302525 | $0 | 77,663,825 CNT | 150.69% |
| 525 |
BTS
BitShares |
$23,457,591 | $0.007832 | $1,304,002 | 2,994,993,010 BTS | -10.36% |
| 526 |
ROUTE
Router Protocol |
$23,471,053 | $2.06 | $1,301,092 | 11,408,310 ROUTE | -10.35% |
| 527 |
MONA
MonaCoin |
$23,425,279 | $0.356388 | $121,094 | 65,729,674 MONA | -6.28% |
| 528 |
QUICK
QuickSwap |
$23,397,968 | $45.52 | $5,533,912 | 513,997 QUICK | -17.47% |
| 529 |
ACA
Acala Token |
$23,393,818 | $0.032940 | $1,956,263 | 710,188,889 ACA | -14.63% |
| 530 |
MPL
Maple |
$23,377,059 | $5.29 | $632,210 | 4,417,985 MPL | -11.38% |
| 531 |
MAP
MAP Protocol |
$23,223,921 | $0.010532 | $140,846 | 2,205,183,690 MAP | -4.21% |
| 532 |
ORN
Orion Protocol |
$23,149,090 | $0.677939 | $6,236,767 | 34,146,255 ORN | -15.28% |
| 533 |
GAS
Gas |
$22,973,393 | $2.27 | $6,033,744 | 10,128,375 GAS | -14.03% |
| 534 |
CET
CoinEx Token |
$22,720,467 | $0.032062 | $927,789 | 708,633,582 CET | -3.52% |
| 535 |
RAMP
RAMP |
$22,666,163 | $0.047435 | $1,812 | 477,838,740 RAMP | -3.15% |
| 536 |
FRA
Findora |
$22,606,274 | $0.002554 | $699,787 | 8,851,836,144 FRA | -18.89% |
| 537 |
HEZ
Hermez Network |
$22,420,568 | $4.77 | $190,454 | 4,700,000 HEZ | -1.28% |
| 538 |
ALPACA
Alpaca Finance |
$22,303,975 | $0.147239 | $2,203,917 | 151,481,133 ALPACA | -13.62% |
| 539 |
KP3R
Keep3rV1 |
$22,171,485 | $52.15 | $2,333,556 | 425,178 KP3R | -12.11% |
| 540 |
NMC
Namecoin |
$22,012,794 | $1.49 | $5,195 | 14,736,400 NMC | 0.91% |
| 541 |
VAI
VAIOT |
$21,870,541 | $0.087045 | $2,518,990 | 251,254,640 VAI | -3.91% |
| 542 |
GRV
Grove Coin |
$21,840,261 | $0.229696 | $3,680,756 | 95,083,335 GRV | -13.23% |
| 543 |
BAR
FC Barcelona Fan Token |
$21,481,606 | $2.28 | $2,943,772 | 9,405,966 BAR | -11.89% |
| 544 |
DOME
Everdome |
$21,452,558 | $0.001129 | $654,155 | 18,998,841,067 DOME | -9.96% |
| 545 |
AVA
Travala.com |
$21,429,173 | $0.410033 | $1,124,296 | 52,262,008 AVA | -11.68% |
| 546 |
UPP
Sentinel Protocol |
$21,418,920 | $0.046580 | $847,805 | 459,834,811 UPP | -11.35% |
| 547 |
![Quickswap [New]](https://bitpushnews.s3.amazonaws.com/bitpush-coin-9f9b30fe0ae4f5dbfbf2a39728ac6f13){kind=small}
QUICK
Quickswap [New] |
$21,397,021 | $0.040372 | $1,248,083 | 530,000,000 QUICK | -13.58% |
| 548 |
BOND
BarnBridge |
$21,387,176 | $2.70 | $6,629,566 | 7,910,262 BOND | -13.39% |
| 549 |
ONIT
ONBUFF |
$21,255,219 | $0.027601 | $340,389 | 770,075,466 ONIT | -10.22% |
| 550 |
WRLD
NFT Worlds |
$21,189,800 | $0.029757 | $161,093 | 712,090,664 WRLD | -0.98% |
| 551 |
BCD
Bitcoin Diamond |
$21,075,268 | $0.113008 | $73,587 | 186,492,897 BCD | -6.95% |
| 552 |
QI
BENQI |
$21,034,893 | $0.005629 | $2,656,764 | 3,736,910,055 QI | -16.84% |
| 553 |
DATA
Streamr |
$20,951,548 | $0.022107 | $1,189,684 | 947,751,353 DATA | -11.54% |
| 554 |
AQT
Alpha Quark Token |
$20,881,898 | $0.783832 | $1,997,997 | 26,640,784 AQT | -13.02% |
| 555 |
ALT
Alitas |
$20,839,072 | $0.173659 | $4,447 | 120,000,000 ALT | -11.68% |
| 556 |
VELO
Velo |
$20,790,458 | $0.002813 | $6,657,412 | 7,390,475,595 VELO | -14.17% |
| 557 |
AKRO
Akropolis |
$20,751,783 | $0.004837 | $20,236,434 | 4,290,430,810 AKRO | 4.65% |
| 558 |
ALPINE
Alpine F1 Team Fan Token |
$20,743,529 | $1.83 | $7,188,047 | 11,360,000 ALPINE | -13.44% |
| 559 |
CHO
Choise.com |
$20,702,794 | $0.188939 | $3,359,603 | 109,573,888 CHO | 0.15% |
| 560 |
XWC
WhiteCoin |
$20,697,872 | $0.027080 | $235,939 | 764,324,623 XWC | -2.86% |
| 561 |
COS
Contentos |
$20,517,222 | $0.004931 | $1,947,660 | 4,160,904,880 COS | -6.67% |
| 562 |
NOIA
Syntropy |
$20,418,454 | $0.029832 | $424,415 | 684,445,120 NOIA | -5.53% |
| 563 |
LADYS
Milady Meme Coin |
$20,248,739 | $2.76e-8 | $12,244,545 | 734,366,023,232,083 LADYS | 16.98% |
| 564 |
AGLA
Angola |
$20,087,271 | $0.042249 | $21,441 | 475,450,000 AGLA | -7.67% |
| 565 |
BAX
BABB |
$19,967,629 | $0.000318 | $347,058 | 62,701,285,000 BAX | -8.58% |
| 566 |
ATOR
ATOR Protocol |
$19,888,219 | $0.274727 | $828,487 | 72,392,557 ATOR | -14.25% |
| 567 |
NULS
NULS |
$19,903,608 | $0.193505 | $963,606 | 102,858,101 NULS | -10.45% |
| 568 |
STRM
StreamCoin |
$19,768,758 | $0.013244 | $9,970,673 | 1,492,629,682 STRM | -7.05% |
| 569 |
DEGO
Dego Finance |
$19,717,493 | $1.39 | $1,771,666 | 14,166,181 DEGO | -12.39% |
| 570 |
NTX
NuNet |
$19,697,413 | $0.039076 | $424,127 | 504,084,665 NTX | -6.67% |
| 571 |
HARD
Kava Lend |
$19,566,416 | $0.145160 | $10,152,353 | 134,791,668 HARD | 15.78% |
| 572 |
GYEN
GYEN |
$19,545,199 | $0.007149 | $114,834 | 2,733,961,999 GYEN | -0.19% |
| 573 |
GF
GuildFi |
$19,317,049 | $0.056535 | $1,270,823 | 341,680,390 GF | -9.85% |
| 574 |
MET
Metronome |
$19,124,529 | $1.34 | $12,792 | 14,299,569 MET | -0.19% |
| 575 |
ADX
Ambire AdEx |
$19,072,723 | $0.133790 | $3,012,825 | 142,557,533 ADX | -10.16% |
| 576 |
NAKA
Nakamoto Games |
$19,028,402 | $0.262967 | $3,101,966 | 72,360,517 NAKA | -5.05% |
| 577 |
ALEPH
Aleph.im |
$18,922,231 | $0.076540 | $216,488 | 247,220,482 ALEPH | -3.45% |
| 578 |
AURORA
Aurora |
$18,890,000 | $0.087025 | $425,123 | 217,064,911 AURORA | -5.98% |
| 579 |
REI
REI Network |
$18,886,144 | $0.019880 | $5,725,587 | 950,000,000 REI | -10.57% |
| 580 |
CLV
CLV |
$18,796,214 | $0.032219 | $3,037,557 | 583,388,095 CLV | -15.23% |
| 581 |
PLU
Pluton |
$18,776,922 | $10.14 | $492,176 | 1,851,999 PLU | -0.04% |
| 582 |
OPUL
Opulous |
$18,714,971 | $0.082240 | $781,356 | 227,564,106 OPUL | -8.44% |
| 583 |
ALU
Altura |
$18,702,602 | $0.025985 | $712,666 | 719,755,021 ALU | -17.90% |
| 584 |
AE
Æternity |
$18,657,244 | $0.050571 | $386,312 | 368,931,569 AE | -2.81% |
| 585 |
HELLO
HELLO |
$18,660,663 | $0.030072 | $2,309,196 | 620,530,789 HELLO | -18.53% |
| 586 |
KAI
KardiaChain |
$18,598,270 | $0.003929 | $645,104 | 4,733,000,000 KAI | -4.91% |
| 587 |
LON
Tokenlon Network Token |
$18,595,049 | $0.417310 | $603,504 | 44,559,364 LON | -15.45% |
| 588 |
YOOSHI
YooShi |
$18,549,331 | $4.97e-8 | $90,247 | 373,193,124,518,180 YOOSHI | -2.74% |
| 589 |
REV
Revain |
$18,400,963 | $0.000216 | $51,500 | 85,061,485,689 REV | -16.46% |
| 590 |
TAMA
Tamadoge |
$18,366,728 | $0.013182 | $2,359,871 | 1,393,353,219 TAMA | -7.18% |
| 591 |
BOSON
Boson Protocol |
$18,295,363 | $0.159875 | $241,509 | 114,435,756 BOSON | -7.11% |
| 592 |
DVF
rhino.fi |
$18,208,565 | $0.754067 | $91,298 | 24,147,147 DVF | -0.31% |
| 593 |
CENNZ
CENNZnet |
$18,157,704 | $0.015131 | $192,610 | 1,200,000,000 CENNZ | 7.63% |
| 594 |
PKF
Red Kite |
$18,035,829 | $0.157254 | $629,274 | 114,692,137 PKF | 0.26% |
| 595 |
GOG
Guild of Guardians |
$17,941,630 | $0.046796 | $296,398 | 383,404,667 GOG | -11.33% |
| 596 |
SWAP
TrustSwap |
$17,893,445 | $0.178943 | $849,140 | 99,995,164 SWAP | -3.41% |
| 597 |
EPS
Ellipsis |
$17,888,096 | $0.024718 | $296,903 | 723,701,571 EPS | -11.31% |
| 598 |
KRT
TerraKRW |
$17,856,032 | $0.000466 | $0 | 38,349,366,272 KRT | -29.23% |
| 599 |
PSP
ParaSwap |
$17,737,882 | $0.028709 | $160,924 | 617,845,634 PSP | -1.54% |
| 600 |
OG
OG Fan Token |
$17,624,328 | $4.57 | $105,698,558 | 3,857,919 OG | -16.19% |