| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usd+
Overnight.fi USD+ |
$47,897,854.00 | $0.996106 | $371.76 | 48,085,096.37 USD+ | -0.01% |
| 502 |
moodeng
Moo Deng |
$47,945,946.00 | $0.048447 | $12,494,285.00 | 989,938,601.94 MOODENG | -2.88% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
spk
Spark |
$47,767,238.00 | $0.019551 | $9,289,920.00 | 2,444,612,087.61 SPK | 0.37% |
| 505 |
mtbill
Midas mTBILL |
$47,681,448.00 | $1.05 | $19.27 | 45,271,135.71 MTBILL | 0.00% |
| 506 |
btr
Bitlayer |
$47,128,599.00 | $0.180155 | $4,970,289.00 | 261,600,000.00 BTR | 0.00% |
| 507 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,129,733.00 | $11,789.33 | $0.00e+0 | 3,997.66 FIUSD | 0.00% |
| 508 |
red
RedStone |
$47,020,258.00 | $0.150099 | $8,312,526.00 | 313,260,796.00 RED | -0.80% |
| 509 |
waves
Waves |
$46,731,692.00 | $0.467295 | $2,730,791.00 | 100,000,000.00 WAVES | -2.89% |
| 510 |
req
Request |
$46,650,671.00 | $0.062678 | $1,220,909.00 | 744,291,192.26 REQ | -2.05% |
| 511 |
cusdo
Compounding OpenDollar |
$46,559,374.00 | $1.04 | $329,562.00 | 44,595,922.51 CUSDO | 0.09% |
| 512 |
esports
Yooldo Games |
$46,483,193.00 | $0.306035 | $15,760,479.00 | 151,800,000.00 ESPORTS | 0.53% |
| 513 |
plume
Plume |
$46,400,376.00 | $0.009060 | $5,196,237.00 | 5,121,329,365.00 PLUME | -2.66% |
| 514 |
iotx
IoTeX |
$46,256,558.00 | $0.004899 | $8,772,629.00 | 9,441,368,979.00 IOTX | 4.91% |
| 515 |
usdon
Ondo U.S. Dollar Token |
$46,156,442.00 | $1.00 | $11,149,615.00 | 46,156,441.75 USDON | 0.00% |
| 516 |
popcat
Popcat |
$45,947,793.00 | $0.046907 | $13,777,983.00 | 979,978,669.96 POPCAT | -0.82% |
| 517 |
xch
Chia |
$45,865,581.00 | $2.54 | $1,428,161.00 | 18,059,207.00 XCH | -5.63% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
gusd
Gemini Dollar |
$45,696,155.00 | $0.999328 | $397,059.00 | 45,728,653.56 GUSD | 0.05% |
| 520 |
niza
Niza Global |
$45,543,138.00 | $0.039606 | $2,203,663.00 | 1,150,000,000.00 NIZA | 0.27% |
| 521 |
inc
WorldAssets |
$45,469,698.00 | $0.503988 | $258,687.00 | 90,000,000.00 INC | 0.36% |
| 522 |
merl
Merlin Chain |
$45,273,881.00 | $0.038977 | $6,896,920.00 | 1,161,505,633.00 MERL | -6.33% |
| 523 |
celo
Celo |
$45,291,296.00 | $0.075764 | $7,207,126.00 | 597,552,519.00 CELO | -4.44% |
| 524 |
gohome
GOHOME |
$45,116,614.00 | $86.00 | $1,124,159.00 | 524,619.43 GOHOME | -0.91% |
| 525 |
now
ChangeNOW |
$45,214,508.00 | $0.539938 | $9,362.96 | 83,599,827.67 NOW | -1.67% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
dai
DAI on PulseChain |
$44,868,484.00 | $0.001012 | $129,537.00 | 44,357,620,605.58 DAI | -3.95% |
| 528 |
usdx
Hex Trust USD |
$44,379,714.00 | $0.998588 | $50,407.00 | 44,442,373.09 USDX | 0.24% |
| 529 |
vana
Vana |
$44,314,147.00 | $1.44 | $2,419,366.00 | 30,800,000.00 VANA | -0.90% |
| 530 |
would
would |
$44,411,777.00 | $0.044436 | $3,230.26 | 999,452,590.59 WOULD | 0.62% |
| 531 |
pnut
Peanut the Squirrel |
$43,774,213.00 | $0.043786 | $16,416,212.00 | 999,842,567.29 PNUT | -1.72% |
| 532 |
fb
Fractal Bitcoin |
$43,554,650.00 | $0.450462 | $1,532,968.00 | 96,610,924.95 FB | -3.04% |
| 533 |
zama
Zama |
$43,623,520.00 | $0.019827 | $17,452,898.00 | 2,200,000,000.00 ZAMA | -8.98% |
| 534 |
bora
BORA |
$43,424,576.00 | $0.037621 | $2,410,400.00 | 1,152,750,000.00 BORA | -3.97% |
| 535 |
la
Lagrange |
$43,103,097.00 | $0.223258 | $22,064,275.00 | 193,000,000.00 LA | 1.58% |
| 536 |
ardr
Ardor |
$43,068,794.00 | $0.043118 | $917,577.00 | 998,466,231.00 ARDR | -1.45% |
| 537 |
luna
Terra |
$43,008,156.00 | $0.062547 | $11,224,782.00 | 687,660,230.00 LUNA | -4.35% |
| 538 |
birb
Moonbirds |
$42,757,646.00 | $0.149880 | $11,894,637.00 | 285,000,000.00 BIRB | -4.58% |
| 539 |
unp
Unipoly |
$42,682,548.00 | $0.152858 | $240,911.00 | 279,230,000.00 UNP | -3.37% |
| 540 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$42,606,064.00 | $0.805525 | $43,232.00 | 52,892,247.00 OMNI | 0.59% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 543 |
sign
Sign |
$42,508,185.00 | $0.025919 | $26,214,342.00 | 1,640,000,000.00 SIGN | -1.96% |
| 544 |
mask
Mask Network |
$42,528,376.00 | $0.425267 | $12,411,408.00 | 100,000,000.00 MASK | -1.21% |
| 545 |
yzy
YZY |
$42,527,574.00 | $0.326020 | $1,374,815.00 | 129,999,999.90 YZY | -0.54% |
| 546 |
gun
Gunz |
$42,466,376.00 | $0.025859 | $9,189,609.00 | 1,642,416,667.00 GUN | -0.47% |
| 547 |
rlp
Resolv Liquidity Provider Token |
$42,356,604.00 | $1.28 | $181,258.00 | 32,994,099.79 RLP | 0.15% |
| 548 |
dag
Constellation |
$42,146,039.00 | $0.011023 | $995,470.00 | 3,822,335,676.39 DAG | 0.14% |
| 549 |
ankr
Ankr Network |
$42,009,005.00 | $0.004209 | $4,187,466.00 | 10,000,000,000.00 ANKR | -1.21% |
| 550 |
whitewhale
The White Whale |
$42,165,973.00 | $0.042133 | $2,697,524.00 | 1,000,000,000.00 WHITEWHALE | -4.22% |
| 551 |
purr
Purr |
$42,009,930.00 | $0.070564 | $841,855.00 | 595,611,884.90 PURR | -2.38% |
| 552 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$41,707,762.00 | $86.26 | $11,165,071.00 | 483,137.84 SLVON | -3.12% |
| 553 |
kntq
Kinetiq |
$41,715,075.00 | $0.154441 | $1,314,516.00 | 270,000,000.00 KNTQ | 9.11% |
| 554 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 555 |
lcx
LCX |
$41,480,449.00 | $0.044130 | $429,924.00 | 940,989,527.00 LCX | -4.63% |
| 556 |
tria
TRIA |
$41,305,617.00 | $0.019146 | $5,924,824.00 | 2,157,670,000.00 TRIA | 5.92% |
| 557 |
alt
AltLayer |
$40,894,204.00 | $0.007197 | $10,318,446.00 | 5,681,597,219.00 ALT | -1.43% |
| 558 |
rpl
Rocket Pool |
$40,848,459.00 | $1.84 | $3,075,776.00 | 22,200,229.53 RPL | -1.35% |
| 559 |
ont
Ontology |
$40,813,229.00 | $0.043682 | $3,301,950.00 | 934,260,568.00 ONT | 0.17% |
| 560 |
dusk
DUSK |
$40,696,510.00 | $0.081439 | $8,318,879.00 | 500,000,000.00 DUSK | -1.75% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
pundix
Pundi X |
$40,676,962.00 | $0.157510 | $2,287,153.00 | 258,386,541.10 PUNDIX | 0.68% |
| 564 |
snt
Status |
$40,646,644.00 | $0.010259 | $1,558,190.00 | 3,960,483,788.31 SNT | -2.85% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
usdp
Pax Dollar |
$40,567,318.00 | $0.999928 | $8,528,773.00 | 40,569,452.76 USDP | 0.02% |
| 567 |
useless
Useless Coin |
$40,533,460.00 | $0.040544 | $7,328,811.00 | 999,940,362.02 USELESS | -2.20% |
| 568 |
apex
APEX |
$40,453,075.00 | $0.294352 | $2,038,116.00 | 137,510,424.00 APEX | -1.01% |
| 569 |
cspr
Casper Network |
$40,299,407.00 | $0.002899 | $1,484,922.00 | 13,899,116,808.00 CSPR | -4.72% |
| 570 |
gps
GoPlus Security |
$40,083,374.00 | $0.009093 | $7,794,308.00 | 4,409,100,001.78 GPS | -2.50% |
| 571 |
snek
Snek |
$40,167,387.00 | $0.000537 | $1,719,871.00 | 74,738,859,163.00 SNEK | -4.17% |
| 572 |
uma
UMA |
$40,025,288.00 | $0.437715 | $13,066,632.00 | 91,417,018.10 UMA | 3.21% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
busd
BUSD |
$39,979,027.00 | $0.998819 | $2,020.90 | 40,026,297.13 BUSD | 0.36% |
| 575 |
usdx
USDX |
$39,955,735.00 | $0.358134 | $10,329.06 | 111,568,045.00 USDX | 11.63% |
| 576 |
api3
Api3 |
$39,831,820.00 | $0.279779 | $6,056,933.00 | 142,349,094.02 API3 | -1.65% |
| 577 |
ful
Fulcrom |
$39,839,717.00 | $0.002395 | $17,057.75 | 16,620,365,389.42 FUL | -2.69% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
atos
Atoshi |
$39,634,189.00 | $0.043884 | $17,866.01 | 903,160,633.18 ATOS | -0.85% |
| 580 |
vr
Victoria VR |
$39,459,041.00 | $0.002349 | $867,702.00 | 16,800,000,000.00 VR | -5.61% |
| 581 |
tbk
TronBank |
$39,253,005.00 | $0.392530 | $325,064.00 | 100,000,000.00 TBK | -0.48% |
| 582 |
plld
Palladium Network |
$39,274,274.00 | $0.760668 | $154,866.00 | 51,631,301.15 PLLD | 39.59% |
| 583 |
skl
SKALE |
$38,953,715.00 | $0.006430 | $4,741,576.00 | 6,061,936,004.00 SKL | -1.19% |
| 584 |
atone
AtomOne |
$38,893,538.00 | $0.312046 | $36,670.00 | 124,561,264.24 ATONE | 8.37% |
| 585 |
sn120
affine |
$38,854,670.00 | $15.53 | $1,372,829.00 | 2,502,818.88 SN120 | 0.35% |
| 586 |
icx
ICON |
$38,619,321.00 | $0.035374 | $10,393,836.00 | 1,091,986,372.72 ICX | -4.89% |
| 587 |
lrc
Loopring |
$38,677,069.00 | $0.031015 | $4,434,454.00 | 1,245,991,468.94 LRC | -0.46% |
| 588 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 589 |
trb
Tellor Tributes |
$38,561,372.00 | $13.99 | $10,377,335.00 | 2,759,944.97 TRB | -0.44% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
yusd
Aegis YUSD |
$38,383,720.00 | $1.00 | $9,673.62 | 38,374,839.17 YUSD | 0.12% |
| 592 |
ssv
SSV Network |
$38,010,274.00 | $2.59 | $9,997,733.00 | 14,699,173.10 SSV | -5.64% |
| 593 |
mvl
MVL |
$37,766,980.00 | $0.001365 | $162,862.00 | 27,652,958,863.10 MVL | -2.48% |
| 594 |
lisusd
Lista USD |
$37,590,766.00 | $0.999245 | $17,125.62 | 37,599,049.85 LISUSD | 0.01% |
| 595 |
srx
StorX |
$37,487,789.00 | $0.061852 | $2,072,304.00 | 606,179,199.88 SRX | -1.07% |
| 596 |
skyai
SkyAI |
$37,409,155.00 | $0.037417 | $8,022,331.00 | 1,000,000,000.00 SKYAI | -8.02% |
| 597 |
glidr
Glidr |
$37,435,960.00 | $1.06 | $158,401.00 | 35,461,710.00 GLIDR | -0.71% |
| 598 |
irys
Irys |
$37,118,647.00 | $0.018542 | $5,722,568.00 | 2,000,000,000.00 IRYS | -0.28% |
| 599 |
reusd
Resupply USD |
$37,049,704.00 | $0.990424 | $8,330,884.00 | 37,409,253.37 REUSD | 0.27% |
| 600 |
tag
TAGGER |
$37,051,736.00 | $0.000340 | $2,143,082.00 | 108,864,805,114.17 TAG | -1.36% |