| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
spk
Spark |
$50,153,112.00 | $0.020894 | $9,647,967.00 | 2,401,122,798.61 SPK | -2.11% |
| 502 |
usdkg
USDKG |
$49,993,280.00 | $0.999866 | $162,145.00 | 50,000,000.00 USDKG | -0.01% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
ausdt
Alloy Tether |
$49,976,728.00 | $0.999510 | $15.34 | 50,000,005.00 AUSDT | -0.00% |
| 505 |
waves
Waves |
$49,882,669.00 | $0.498363 | $1,154,872.00 | 100,000,000.00 WAVES | 0.22% |
| 506 |
anvl
Anvil |
$50,195,898.00 | $0.000625 | $3,971.70 | 80,258,438,321.55 ANVL | -8.48% |
| 507 |
req
Request |
$49,670,813.00 | $0.066729 | $1,570,403.00 | 744,291,192.26 REQ | -0.64% |
| 508 |
vana
Vana |
$49,608,248.00 | $1.61 | $45,683,666.00 | 30,800,000.00 VANA | 7.74% |
| 509 |
arrr
Pirate Chain |
$49,427,812.00 | $0.251902 | $440,506.00 | 196,213,797.97 ARRR | 3.23% |
| 510 |
birb
Moonbirds |
$49,004,453.00 | $0.172242 | $5,304,523.00 | 285,000,000.00 BIRB | -4.01% |
| 511 |
avnt
Avantis |
$48,819,176.00 | $0.189089 | $8,609,985.00 | 258,205,903.15 AVNT | -0.12% |
| 512 |
dai
DAI on PulseChain |
$48,803,086.00 | $0.001097 | $218,365.00 | 44,365,217,521.40 DAI | 8.69% |
| 513 |
pnut
Peanut the Squirrel |
$48,564,192.00 | $0.048574 | $10,255,279.00 | 999,842,577.60 PNUT | -0.74% |
| 514 |
xvs
Venus |
$48,552,939.00 | $2.90 | $4,144,255.00 | 16,759,974.92 XVS | -5.21% |
| 515 |
mtbill
Midas mTBILL |
$48,282,636.00 | $1.05 | $12.05 | 45,872,169.29 MTBILL | 0.01% |
| 516 |
usdp
Pax Dollar |
$47,564,905.00 | $0.999669 | $11,681,180.00 | 47,569,452.76 USDP | -0.06% |
| 517 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 518 |
usd+
Overnight.fi USD+ |
$47,459,708.00 | $0.986994 | $7.55 | 48,085,096.37 USD+ | -0.01% |
| 519 |
xch
Chia |
$47,316,398.00 | $2.62 | $1,902,997.00 | 18,018,798.00 XCH | -3.43% |
| 520 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,096,632.00 | $11,781.05 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 521 |
fb
Fractal Bitcoin |
$46,837,724.00 | $0.487881 | $1,031,361.00 | 95,979,674.95 FB | -0.84% |
| 522 |
celo
Celo |
$46,587,798.00 | $0.078288 | $4,779,604.00 | 594,862,139.00 CELO | 1.11% |
| 523 |
irys
Irys |
$46,431,554.00 | $0.023229 | $8,614,006.00 | 2,000,000,000.00 IRYS | -5.55% |
| 524 |
rlp
Resolv Liquidity Provider Token |
$46,471,328.00 | $1.28 | $871,768.00 | 36,324,261.28 RLP | 0.06% |
| 525 |
niza
Niza Global |
$46,478,928.00 | $0.040416 | $780,952.00 | 1,150,000,000.00 NIZA | -3.16% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
burn
BurnedFi |
$46,217,062.00 | $3.74 | $59,922.00 | 12,365,195.99 BURN | -3.56% |
| 528 |
iotx
IoTeX |
$46,207,911.00 | $0.004897 | $17,147,437.00 | 9,441,368,979.00 IOTX | -9.48% |
| 529 |
bananas31
Banana For Scale |
$45,994,133.00 | $0.004599 | $10,894,305.00 | 10,000,000,000.00 BANANAS31 | 2.45% |
| 530 |
lcx
LCX |
$45,854,013.00 | $0.048728 | $72,802.00 | 940,989,527.00 LCX | -0.59% |
| 531 |
ssv
SSV Network |
$45,726,883.00 | $3.11 | $8,978,449.00 | 14,699,173.10 SSV | 0.40% |
| 532 |
ankr
Ankr Network |
$45,497,289.00 | $0.004551 | $5,682,674.00 | 10,000,000,000.00 ANKR | 1.44% |
| 533 |
bora
BORA |
$45,436,878.00 | $0.039416 | $254,886.00 | 1,152,750,000.00 BORA | 1.54% |
| 534 |
inc
WorldAssets |
$45,473,637.00 | $0.505511 | $304,262.00 | 90,000,000.00 INC | -0.13% |
| 535 |
bce
bitcastle Token |
$45,442,878.00 | $0.113607 | $89,851.00 | 400,000,000.00 BCE | 23.35% |
| 536 |
ardr
Ardor |
$45,267,528.00 | $0.045310 | $232,452.00 | 998,466,231.00 ARDR | 1.54% |
| 537 |
mask
Mask Network |
$45,091,490.00 | $0.450761 | $6,342,188.00 | 100,000,000.00 MASK | -0.12% |
| 538 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$44,846,974.00 | $63.67 | $790,582.00 | 704,321.41 CRCLON | -0.75% |
| 539 |
apex
APEX |
$44,783,328.00 | $0.326144 | $1,618,957.00 | 137,311,554.00 APEX | -0.63% |
| 540 |
would
would |
$44,953,998.00 | $0.044979 | $5,674.77 | 999,452,592.26 WOULD | 0.95% |
| 541 |
cspr
Casper Network |
$44,614,577.00 | $0.003214 | $914,644.00 | 13,873,546,356.00 CSPR | 3.93% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
snt
Status |
$44,482,025.00 | $0.011242 | $695,966.00 | 3,960,483,788.31 SNT | 1.94% |
| 545 |
sign
Sign |
$44,430,724.00 | $0.027091 | $13,578,384.00 | 1,640,000,000.00 SIGN | 9.43% |
| 546 |
usdx
Hex Trust USD |
$44,424,314.00 | $0.999594 | $43,425.00 | 44,442,373.09 USDX | -0.03% |
| 547 |
gun
Gunz |
$44,404,327.00 | $0.028617 | $10,831,771.00 | 1,554,833,333.00 GUN | 3.76% |
| 548 |
luna
Terra |
$44,197,186.00 | $0.064320 | $8,088,872.00 | 687,660,230.00 LUNA | -0.18% |
| 549 |
gusd
Gemini Dollar |
$44,055,929.00 | $0.999442 | $291,160.00 | 44,078,677.17 GUSD | -0.05% |
| 550 |
snek
Snek |
$44,037,044.00 | $0.000590 | $1,148,409.00 | 74,738,860,165.00 SNEK | -2.31% |
| 551 |
alt
AltLayer |
$43,886,467.00 | $0.008067 | $5,952,965.00 | 5,440,798,608.00 ALT | 1.26% |
| 552 |
orbs
Orbs |
$43,853,378.00 | $0.009022 | $5,624,867.00 | 4,892,296,260.02 ORBS | -4.87% |
| 553 |
sahara
Sahara AI |
$43,847,994.00 | $0.015780 | $4,901,647.00 | 2,776,562,500.00 SAHARA | 1.37% |
| 554 |
vr
Victoria VR |
$43,746,314.00 | $0.002605 | $890,266.00 | 16,800,000,000.00 VR | -1.22% |
| 555 |
auki
Auki |
$43,607,687.00 | $0.011755 | $220,909.00 | 3,712,436,967.09 AUKI | 1.60% |
| 556 |
unp
Unipoly |
$43,451,044.00 | $0.155610 | $207,212.00 | 279,230,000.00 UNP | 1.44% |
| 557 |
esp
Espresso |
$43,394,774.00 | $0.082346 | $66,484,792.00 | 520,550,000.00 ESP | 18.00% |
| 558 |
icx
ICON |
$42,937,402.00 | $0.039362 | $715,112.00 | 1,090,220,459.50 ICX | 1.87% |
| 559 |
yzy
YZY |
$42,902,756.00 | $0.329982 | $1,499,052.00 | 129,999,999.90 YZY | 0.20% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
api3
Api3 |
$42,898,242.00 | $0.301626 | $5,155,064.00 | 142,223,232.75 API3 | 0.20% |
| 562 |
gohome
GOHOME |
$42,652,794.00 | $81.29 | $1,081,136.00 | 524,619.43 GOHOME | 0.43% |
| 563 |
meme
Memecoin |
$42,630,030.00 | $0.000689 | $6,015,338.00 | 61,930,348,550.00 MEME | 0.96% |
| 564 |
ful
Fulcrom |
$42,481,217.00 | $0.002580 | $16,057.05 | 16,616,585,114.28 FUL | -1.55% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
uma
UMA |
$42,347,428.00 | $0.469529 | $4,247,664.00 | 90,270,966.59 UMA | -0.43% |
| 567 |
now
ChangeNOW |
$42,303,192.00 | $0.506050 | $4,092.58 | 83,599,827.67 NOW | 1.21% |
| 568 |
purr
Purr |
$42,254,278.00 | $0.070793 | $480,978.00 | 595,621,557.77 PURR | 2.07% |
| 569 |
trb
Tellor Tributes |
$42,244,135.00 | $15.32 | $10,071,512.00 | 2,758,647.58 TRB | 1.10% |
| 570 |
atos
Atoshi |
$42,149,093.00 | $0.046684 | $13,278.82 | 903,160,633.18 ATOS | -0.57% |
| 571 |
pundix
Pundi X |
$42,128,263.00 | $0.163028 | $1,064,238.00 | 258,386,541.10 PUNDIX | 1.55% |
| 572 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 573 |
quai
Quai Network |
$41,918,916.00 | $0.044737 | $221,129.00 | 936,912,995.00 QUAI | -2.27% |
| 574 |
dusk
DUSK |
$41,880,787.00 | $0.083832 | $7,974,477.00 | 500,000,000.00 DUSK | -7.63% |
| 575 |
useless
Useless Coin |
$41,862,877.00 | $0.041931 | $11,563,171.00 | 999,940,362.02 USELESS | -5.30% |
| 576 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
lrc
Loopring |
$41,530,209.00 | $0.033341 | $5,342,227.00 | 1,245,991,468.94 LRC | -0.03% |
| 579 |
skl
SKALE |
$41,413,327.00 | $0.006832 | $6,983,033.00 | 6,061,936,004.00 SKL | 1.94% |
| 580 |
ont
Ontology |
$41,163,023.00 | $0.044036 | $3,169,160.00 | 934,260,568.00 ONT | -0.60% |
| 581 |
sqd
SQD |
$40,866,131.00 | $0.040953 | $1,783,662.00 | 996,981,385.64 SQD | 1.27% |
| 582 |
la
Lagrange |
$40,972,744.00 | $0.212276 | $11,335,965.00 | 193,000,000.00 LA | 4.24% |
| 583 |
kntq
Kinetiq |
$40,592,801.00 | $0.150508 | $760,981.00 | 270,000,000.00 KNTQ | 2.96% |
| 584 |
band
Band |
$40,571,081.00 | $0.235413 | $2,634,544.00 | 172,281,784.33 BAND | -1.62% |
| 585 |
singularry
Singularry |
$40,396,604.00 | $0.039379 | $936,710.00 | 999,897,536.93 SINGULARRY | 15.92% |
| 586 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 587 |
dovu
DOVU |
$40,182,119.00 | $0.004019 | $13,349.16 | 9,996,847,890.24 DOVU | 1.63% |
| 588 |
busd
BUSD |
$39,996,813.00 | $1.00 | $2,603,708.00 | 40,026,297.13 BUSD | -0.04% |
| 589 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 590 |
atone
AtomOne |
$39,897,544.00 | $0.322607 | $9,162.18 | 123,751,266.11 ATONE | -2.20% |
| 591 |
tbk
TronBank |
$39,821,264.00 | $0.398022 | $351,913.00 | 100,000,000.00 TBK | 1.43% |
| 592 |
baby
Babylon |
$39,704,507.00 | $0.013078 | $4,261,315.00 | 3,032,944,123.98 BABY | -0.96% |
| 593 |
enj
Enjin Coin |
$39,502,142.00 | $0.020405 | $4,556,937.00 | 1,935,182,828.79 ENJ | 1.26% |
| 594 |
sn120
affine |
$39,114,268.00 | $16.23 | $1,108,769.00 | 2,419,134.68 SN120 | 0.16% |
| 595 |
yusd
Aegis YUSD |
$39,127,408.00 | $0.997746 | $12,434.18 | 39,163,603.22 YUSD | -0.03% |
| 596 |
mvl
MVL |
$39,074,988.00 | $0.001413 | $44,977.00 | 27,652,958,863.10 MVL | 1.25% |
| 597 |
srx
StorX |
$39,085,125.00 | $0.064459 | $2,059,040.00 | 606,159,669.85 SRX | -1.07% |
| 598 |
enso
Enso |
$38,877,745.00 | $1.89 | $76,480,050.00 | 20,590,000.00 ENSO | -2.42% |
| 599 |
reusd
Resupply USD |
$38,826,907.00 | $0.988080 | $1,140,275.00 | 39,293,766.60 REUSD | -0.04% |
| 600 |
glidr
Glidr |
$38,731,896.00 | $1.09 | $99,904.00 | 35,461,710.00 GLIDR | 1.08% |