| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
usdkg
USDKG |
$49,998,910.00 | $0.999898 | $856,478.00 | 50,000,000.00 USDKG | 0.00% |
| 502 |
ausdt
Alloy Tether |
$49,946,437.00 | $0.998929 | $128.20 | 50,000,005.00 AUSDT | -0.01% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
xvs
Venus |
$49,963,286.00 | $2.98 | $2,857,866.00 | 16,760,995.91 XVS | -0.73% |
| 505 |
qai
QuantixAI |
$49,579,910.00 | $61.68 | $571,345.00 | 803,852.14 QAI | 0.07% |
| 506 |
popcat
Popcat |
$49,549,203.00 | $0.050523 | $12,791,051.00 | 979,978,669.96 POPCAT | -2.39% |
| 507 |
crclon
Circle Internet Group (Ondo Tokenized Stock) |
$49,407,478.00 | $100.47 | $2,988,866.00 | 491,774.74 CRCLON | -4.01% |
| 508 |
plld
Palladium Network |
$47,777,168.00 | $0.925353 | $131,596.00 | 51,631,301.15 PLLD | -2.17% |
| 509 |
me
Magic Eden |
$48,573,559.00 | $0.113255 | $5,191,408.00 | 428,721,254.58 ME | -2.08% |
| 510 |
moodeng
Moo Deng |
$48,398,178.00 | $0.048868 | $13,047,604.00 | 989,938,599.79 MOODENG | -2.47% |
| 511 |
arrr
Pirate Chain |
$47,979,856.00 | $0.244528 | $418,034.00 | 196,213,797.97 ARRR | -2.20% |
| 512 |
xusd
StraitsX XUSD |
$47,967,115.00 | $1.00 | $12,550,111.00 | 47,951,209.55 XUSD | 0.01% |
| 513 |
usd+
Overnight.fi USD+ |
$47,898,015.00 | $0.996109 | $3.65 | 48,085,096.37 USD+ | 0.16% |
| 514 |
spk
Spark |
$47,895,781.00 | $0.019581 | $17,804,738.00 | 2,444,686,351.45 SPK | 1.67% |
| 515 |
mtbill
Midas mTBILL |
$47,790,113.00 | $1.05 | $14.57 | 45,343,523.30 MTBILL | 0.01% |
| 516 |
drift
Drift Protocol |
$47,619,104.00 | $0.081767 | $5,175,944.00 | 581,855,290.68 DRIFT | -4.14% |
| 517 |
mhyper
Midas mHYPER |
$47,525,907.00 | $1.08 | $5,139.17 | 43,897,801.94 MHYPER | 0.00% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
q
Quack AI |
$47,051,654.00 | $0.011762 | $6,932,972.00 | 4,000,166,660.00 Q | -2.30% |
| 520 |
fb
Fractal Bitcoin |
$47,230,553.00 | $0.487052 | $1,626,387.00 | 96,974,374.95 FB | 1.92% |
| 521 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,162,794.00 | $11,797.60 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 522 |
btr
Bitlayer |
$46,756,041.00 | $0.178781 | $4,903,970.00 | 261,600,000.00 BTR | -2.68% |
| 523 |
gusd
Gemini Dollar |
$46,723,348.00 | $1.02 | $819,859.00 | 46,000,908.90 GUSD | 1.66% |
| 524 |
xch
Chia |
$46,649,867.00 | $2.58 | $1,522,360.00 | 18,082,694.00 XCH | -4.23% |
| 525 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 526 |
inc
WorldAssets |
$46,206,483.00 | $0.513405 | $162,291.00 | 90,000,000.00 INC | 1.05% |
| 527 |
req
Request |
$46,045,109.00 | $0.061798 | $1,202,226.00 | 744,291,192.26 REQ | -1.86% |
| 528 |
esports
Yooldo Games |
$45,925,592.00 | $0.302540 | $9,773,661.00 | 151,800,000.00 ESPORTS | 1.11% |
| 529 |
waves
Waves |
$45,773,831.00 | $0.457610 | $4,276,933.00 | 100,000,000.00 WAVES | -0.79% |
| 530 |
now
ChangeNOW |
$45,486,349.00 | $0.544129 | $3,927.05 | 83,599,827.67 NOW | -3.31% |
| 531 |
gohome
GOHOME |
$45,573,746.00 | $86.94 | $1,164,550.00 | 524,619.43 GOHOME | -0.43% |
| 532 |
pnut
Peanut the Squirrel |
$45,473,518.00 | $0.045461 | $10,804,719.00 | 999,842,537.33 PNUT | -1.71% |
| 533 |
niza
Niza Global |
$45,343,249.00 | $0.039429 | $1,358,460.00 | 1,150,000,000.00 NIZA | -0.67% |
| 534 |
whitewhale
The White Whale |
$45,316,145.00 | $0.045069 | $3,649,111.00 | 1,000,000,000.00 WHITEWHALE | -14.26% |
| 535 |
ardr
Ardor |
$45,127,766.00 | $0.045230 | $1,955,428.00 | 998,466,231.00 ARDR | -0.33% |
| 536 |
celo
Celo |
$44,665,918.00 | $0.074690 | $3,885,301.00 | 597,552,519.00 CELO | -2.88% |
| 537 |
la
Lagrange |
$44,108,948.00 | $0.229329 | $66,997,440.00 | 193,000,000.00 LA | 2.59% |
| 538 |
unp
Unipoly |
$43,882,609.00 | $0.157156 | $282,271.00 | 279,230,000.00 UNP | -2.71% |
| 539 |
cusdo
Compounding OpenDollar |
$43,825,227.00 | $1.04 | $393,126.00 | 42,108,583.83 CUSDO | 0.12% |
| 540 |
ankr
Ankr Network |
$43,656,255.00 | $0.004366 | $28,595,043.00 | 10,000,000,000.00 ANKR | -1.57% |
| 541 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 542 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 543 |
mask
Mask Network |
$43,372,675.00 | $0.433588 | $4,467,610.00 | 100,000,000.00 MASK | -3.18% |
| 544 |
skyai
SkyAI |
$43,441,537.00 | $0.043459 | $4,447,990.00 | 1,000,000,000.00 SKYAI | 7.65% |
| 545 |
dusk
DUSK |
$43,206,255.00 | $0.086401 | $7,932,127.00 | 500,000,000.00 DUSK | -4.90% |
| 546 |
vana
Vana |
$42,862,078.00 | $1.39 | $1,726,472.00 | 30,800,000.00 VANA | -4.63% |
| 547 |
kgen
KGeN |
$42,763,731.00 | $0.215242 | $3,708,503.00 | 198,677,778.00 KGEN | 5.95% |
| 548 |
yzy
YZY |
$42,740,368.00 | $0.328772 | $1,135,955.00 | 129,999,999.90 YZY | -0.12% |
| 549 |
crclx
Circle xStock |
$42,662,494.00 | $100.45 | $18,654,860.00 | 424,718.67 CRCLX | -4.00% |
| 550 |
merl
Merlin Chain |
$42,626,209.00 | $0.036705 | $5,507,584.00 | 1,161,505,633.00 MERL | -6.86% |
| 551 |
bora
BORA |
$42,527,087.00 | $0.036885 | $195,359.00 | 1,152,750,000.00 BORA | -0.24% |
| 552 |
luna
Terra |
$42,278,629.00 | $0.061402 | $6,790,563.00 | 687,660,230.00 LUNA | -3.53% |
| 553 |
zama
Zama |
$42,135,038.00 | $0.019166 | $16,285,563.00 | 2,200,000,000.00 ZAMA | -5.16% |
| 554 |
lcx
LCX |
$42,070,836.00 | $0.044709 | $124,322.00 | 940,989,527.00 LCX | -1.64% |
| 555 |
tx
tx |
$42,039,382.00 | $0.022060 | $768,039.00 | 1,926,964,562.27 TX | -41.60% |
| 556 |
purr
Purr |
$42,005,028.00 | $0.070524 | $755,021.00 | 595,600,617.85 PURR | -5.91% |
| 557 |
would
would |
$41,984,242.00 | $0.042213 | $22,151.00 | 999,452,580.59 WOULD | 0.39% |
| 558 |
ptgc
The Grays Currency |
$41,762,015.00 | $0.000143 | $71,901.00 | 289,612,352,686.94 PTGC | 3.33% |
| 559 |
rlp
Resolv Liquidity Provider Token |
$41,735,699.00 | $1.28 | $55,835.00 | 32,488,155.05 RLP | 0.26% |
| 560 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 561 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 562 |
cspr
Casper Network |
$41,576,380.00 | $0.002988 | $781,749.00 | 13,913,997,976.00 CSPR | 0.63% |
| 563 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 564 |
usdx
Hex Trust USD |
$41,499,549.00 | $0.966420 | $607.70 | 42,942,373.09 USDX | 4.85% |
| 565 |
apxusd
apxUSD |
$41,150,637.00 | $0.999714 | $4,756,738.00 | 41,178,450.00 APXUSD | -0.14% |
| 566 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 567 |
brlv
Crown BRLV |
$41,126,714.00 | $0.190684 | $8,925.48 | 215,680,282.39 BRLV | 0.88% |
| 568 |
rpl
Rocket Pool |
$41,156,820.00 | $1.85 | $4,134,800.00 | 22,200,229.53 RPL | 0.11% |
| 569 |
trb
Tellor Tributes |
$40,754,990.00 | $14.76 | $10,079,620.00 | 2,763,021.04 TRB | -1.45% |
| 570 |
useless
Useless Coin |
$40,703,098.00 | $0.040687 | $7,448,014.00 | 999,940,362.02 USELESS | -3.76% |
| 571 |
auki
Auki |
$40,567,943.00 | $0.010499 | $221,048.00 | 3,863,348,405.67 AUKI | 6.67% |
| 572 |
usdp
Pax Dollar |
$40,566,040.00 | $0.999919 | $4,113,620.00 | 40,569,460.76 USDP | -0.01% |
| 573 |
atone
AtomOne |
$40,564,688.00 | $0.324439 | $14,159.21 | 125,030,356.91 ATONE | 4.41% |
| 574 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 575 |
red
RedStone |
$40,476,543.00 | $0.129659 | $8,987,720.00 | 312,187,867.00 RED | -5.80% |
| 576 |
birb
Moonbirds |
$40,455,267.00 | $0.141983 | $5,605,067.00 | 285,000,000.00 BIRB | -3.91% |
| 577 |
quai
Quai Network |
$40,424,548.00 | $0.040394 | $282,064.00 | 1,000,765,066.00 QUAI | -5.01% |
| 578 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 579 |
lrc
Loopring |
$40,405,687.00 | $0.032431 | $10,362,675.00 | 1,245,991,468.94 LRC | 4.67% |
| 580 |
alt
AltLayer |
$40,255,952.00 | $0.007084 | $12,448,541.00 | 5,681,597,219.00 ALT | -2.05% |
| 581 |
tbk
TronBank |
$40,113,304.00 | $0.400188 | $176,211.00 | 100,000,000.00 TBK | 1.61% |
| 582 |
dovu
DOVU |
$39,948,099.00 | $0.003996 | $574,951.00 | 9,998,098,990.24 DOVU | -5.75% |
| 583 |
busd
BUSD |
$39,922,370.00 | $0.997404 | $6,397.55 | 40,026,297.13 BUSD | 0.40% |
| 584 |
unt
UnityWallet Token |
$39,887,358.00 | $0.060644 | $2,510.00 | 657,214,285.00 UNT | -2.46% |
| 585 |
api3
Api3 |
$39,450,987.00 | $0.276947 | $8,082,041.00 | 142,462,226.00 API3 | -1.39% |
| 586 |
atos
Atoshi |
$39,347,205.00 | $0.043569 | $47,435.00 | 903,160,633.18 ATOS | -2.27% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
ful
Fulcrom |
$39,324,058.00 | $0.002362 | $6,734.99 | 16,624,053,187.86 FUL | -1.95% |
| 589 |
dag
Constellation |
$39,284,376.00 | $0.010269 | $1,014,142.00 | 3,825,064,160.64 DAG | -8.61% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
brev
Brevis |
$39,248,106.00 | $0.157080 | $17,148,817.00 | 250,000,000.00 BREV | -0.21% |
| 592 |
icx
ICON |
$39,081,273.00 | $0.035774 | $857,037.00 | 1,092,436,822.12 ICX | -2.62% |
| 593 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,855,625.00 | $0.734618 | $48,887.00 | 52,892,247.00 OMNI | -7.26% |
| 594 |
ssv
SSV Network |
$38,706,018.00 | $2.63 | $9,355,317.00 | 14,699,173.10 SSV | -7.32% |
| 595 |
snt
Status |
$38,568,985.00 | $0.009738 | $983,811.00 | 3,960,483,788.31 SNT | -1.03% |
| 596 |
pundix
Pundi X |
$38,557,620.00 | $0.149225 | $968,008.00 | 258,386,541.10 PUNDIX | -1.74% |
| 597 |
snek
Snek |
$38,568,279.00 | $0.000516 | $1,402,585.00 | 74,738,849,163.00 SNEK | -1.58% |
| 598 |
glidr
Glidr |
$38,505,075.00 | $1.09 | $159,063.00 | 35,461,710.00 GLIDR | -2.74% |
| 599 |
skl
SKALE |
$38,451,986.00 | $0.006343 | $2,504,002.00 | 6,061,936,004.00 SKL | -2.65% |
| 600 |
war
WAR |
$38,328,957.00 | $0.037779 | $22,667,692.00 | 999,990,532.10 WAR | -35.12% |