| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$51,144,112.00 | $302.88 | $937,199.00 | 168,857.27 GOOGLON | -0.40% |
| 502 |
moodeng
Moo Deng |
$51,081,989.00 | $0.051659 | $26,346,000.00 | 989,938,601.37 MOODENG | 3.06% |
| 503 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$49,295,030.00 | $1.13 | $176.32 | 43,564,821.00 MWUSDC | 17.63% |
| 504 |
tag
TAGGER |
$50,677,085.00 | $0.000466 | $4,056,725.00 | 108,864,805,114.17 TAG | 15.68% |
| 505 |
me
Magic Eden |
$50,271,307.00 | $0.117267 | $7,346,713.00 | 428,721,254.58 ME | 2.29% |
| 506 |
arrr
Pirate Chain |
$50,136,524.00 | $0.255520 | $483,137.00 | 196,213,797.97 ARRR | -0.61% |
| 507 |
ausdt
Alloy Tether |
$49,933,505.00 | $0.998670 | $1.57 | 50,000,005.00 AUSDT | -0.11% |
| 508 |
usdkg
USDKG |
$49,925,480.00 | $0.999861 | $739,194.00 | 50,000,000.00 USDKG | 0.01% |
| 509 |
now
ChangeNOW |
$49,522,985.00 | $0.592422 | $17,640.45 | 83,599,827.67 NOW | 3.68% |
| 510 |
spk
Spark |
$49,463,454.00 | $0.020221 | $7,166,503.00 | 2,444,677,757.00 SPK | 0.32% |
| 511 |
pnut
Peanut the Squirrel |
$49,457,025.00 | $0.049470 | $19,449,776.00 | 999,842,537.37 PNUT | 4.62% |
| 512 |
mhyper
Midas mHYPER |
$48,735,009.00 | $1.08 | $57.07 | 45,044,917.08 MHYPER | 0.00% |
| 513 |
req
Request |
$48,332,903.00 | $0.064966 | $1,191,202.00 | 744,291,192.26 REQ | 0.11% |
| 514 |
merl
Merlin Chain |
$48,248,503.00 | $0.041523 | $6,257,001.00 | 1,161,505,633.00 MERL | -0.12% |
| 515 |
xusd
StraitsX XUSD |
$47,960,003.00 | $1.00 | $17,963,210.00 | 47,951,209.55 XUSD | 0.01% |
| 516 |
mtbill
Midas mTBILL |
$47,925,721.00 | $1.05 | $37.30 | 45,481,465.00 MTBILL | 0.03% |
| 517 |
usd+
Overnight.fi USD+ |
$47,898,138.00 | $0.996112 | $0.205259 | 48,085,096.37 USD+ | -0.00% |
| 518 |
cdt
Blox |
$138,539,362.00 | $0.205372 | $525.01 | 674,579,184.17 CDT | 0.00% |
| 519 |
plld
Palladium Network |
$47,603,531.00 | $0.921990 | $134,843.00 | 51,631,301.15 PLLD | -0.47% |
| 520 |
dovu
DOVU |
$47,524,667.00 | $0.004753 | $404,071.00 | 9,998,098,990.24 DOVU | -7.81% |
| 521 |
celo
Celo |
$47,359,479.00 | $0.079271 | $8,620,620.00 | 597,552,519.00 CELO | 2.18% |
| 522 |
useless
Useless Coin |
$47,353,148.00 | $0.047417 | $15,612,622.00 | 999,940,362.02 USELESS | 0.65% |
| 523 |
unp
Unipoly |
$47,253,377.00 | $0.169274 | $268,816.00 | 279,230,000.00 UNP | 2.72% |
| 524 |
fiusd
Sygnum FIUSD Liquidity Fund |
$47,143,925.00 | $11,792.88 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 525 |
esports
Yooldo Games |
$46,898,881.00 | $0.308698 | $9,378,229.00 | 151,800,000.00 ESPORTS | 1.68% |
| 526 |
ceth
cETH |
$45,031,570.00 | $38.08 | $38.96 | 1,183,627.43 CETH | -10.05% |
| 527 |
gohome
GOHOME |
$46,886,946.00 | $89.36 | $1,138,023.00 | 524,619.43 GOHOME | 0.55% |
| 528 |
waves
Waves |
$46,765,894.00 | $0.468121 | $2,032,131.00 | 100,000,000.00 WAVES | 0.86% |
| 529 |
fb
Fractal Bitcoin |
$46,760,380.00 | $0.483058 | $1,831,979.00 | 96,823,049.95 FB | 5.32% |
| 530 |
purr
Purr |
$46,732,584.00 | $0.078485 | $1,511,690.00 | 595,603,233.39 PURR | 2.54% |
| 531 |
btr
Bitlayer |
$46,370,531.00 | $0.177247 | $4,096,531.00 | 261,600,000.00 BTR | -4.93% |
| 532 |
inc
WorldAssets |
$46,220,535.00 | $0.513561 | $212,589.00 | 90,000,000.00 INC | 1.56% |
| 533 |
ardr
Ardor |
$46,054,019.00 | $0.046128 | $41,737,882.00 | 998,466,231.00 ARDR | 1.94% |
| 534 |
gusd
Gemini Dollar |
$45,974,438.00 | $1.00 | $1,226,906.00 | 45,911,840.14 GUSD | 0.19% |
| 535 |
niza
Niza Global |
$45,684,736.00 | $0.039726 | $1,351,243.00 | 1,150,000,000.00 NIZA | 0.39% |
| 536 |
would
would |
$45,676,271.00 | $0.045705 | $5,101.18 | 999,452,590.59 WOULD | 1.39% |
| 537 |
kgen
KGeN |
$45,595,809.00 | $0.229493 | $2,429,529.00 | 198,677,778.00 KGEN | 8.45% |
| 538 |
mask
Mask Network |
$45,575,601.00 | $0.455629 | $10,173,791.00 | 100,000,000.00 MASK | 3.32% |
| 539 |
luna
Terra |
$45,227,319.00 | $0.065770 | $9,507,824.00 | 687,660,230.00 LUNA | 1.89% |
| 540 |
cusdo
Compounding OpenDollar |
$45,150,989.00 | $1.04 | $4,028,767.00 | 43,358,262.53 CUSDO | 0.18% |
| 541 |
slg
SLG.GAMES |
$75,605,571.00 | $0.153734 | $55,175.00 | 491,794,420.00 SLG | 0.00% |
| 542 |
rpl
Rocket Pool |
$44,832,755.00 | $2.02 | $9,166,415.00 | 22,200,229.53 RPL | 2.79% |
| 543 |
saitama
Saitama |
$92,312,229.00 | $0.002085 | $55.13 | 44,270,242,157.88 SAITAMA | 0.00% |
| 544 |
quai
Quai Network |
$44,827,581.00 | $0.044879 | $413,078.00 | 998,966,526.00 QUAI | 2.52% |
| 545 |
vana
Vana |
$44,809,974.00 | $1.46 | $2,402,493.00 | 30,800,000.00 VANA | 0.72% |
| 546 |
crclx
Circle xStock |
$44,740,398.00 | $106.29 | $27,665,324.00 | 420,983.92 CRCLX | 1.46% |
| 547 |
red
RedStone |
$44,573,381.00 | $0.142047 | $8,269,332.00 | 313,815,142.00 RED | -0.14% |
| 548 |
dusk
DUSK |
$44,156,851.00 | $0.088313 | $7,678,011.00 | 500,000,000.00 DUSK | 0.18% |
| 549 |
lcx
LCX |
$44,050,590.00 | $0.046709 | $185,548.00 | 940,989,527.00 LCX | 4.08% |
| 550 |
whitewhale
The White Whale |
$43,886,845.00 | $0.043863 | $2,740,409.00 | 1,000,000,000.00 WHITEWHALE | -10.20% |
| 551 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$43,792,258.00 | $0.827951 | $182,360.00 | 52,892,247.00 OMNI | 19.99% |
| 552 |
dag
Constellation |
$43,646,505.00 | $0.011413 | $1,089,770.00 | 3,824,199,965.65 DAG | -0.11% |
| 553 |
bora
BORA |
$43,592,016.00 | $0.037819 | $441,971.00 | 1,152,750,000.00 BORA | 0.22% |
| 554 |
ssv
SSV Network |
$43,022,432.00 | $2.93 | $10,735,847.00 | 14,699,173.10 SSV | 3.54% |
| 555 |
birb
Moonbirds |
$42,985,431.00 | $0.150716 | $8,516,246.00 | 285,000,000.00 BIRB | 4.93% |
| 556 |
yzy
YZY |
$42,802,074.00 | $0.328626 | $1,622,900.00 | 129,999,999.90 YZY | 0.85% |
| 557 |
auki
Auki |
$42,790,590.00 | $0.011075 | $271,796.00 | 3,862,347,781.63 AUKI | 4.41% |
| 558 |
usdx
Hex Trust USD |
$42,785,306.00 | $0.995812 | $4,482.29 | 42,942,373.09 USDX | 4.03% |
| 559 |
ankr
Ankr Network |
$42,774,199.00 | $0.004273 | $5,205,320.00 | 10,000,000,000.00 ANKR | 2.59% |
| 560 |
jljupusd
Jupiter Lend JUPUSD |
$46,181,468.00 | $1.01 | $313.12 | 45,795,357.56 JLJUPUSD | 2.00% |
| 561 |
zama
Zama |
$42,553,330.00 | $0.019294 | $13,316,647.00 | 2,200,000,000.00 ZAMA | -2.03% |
| 562 |
sanchan
San Chan |
$42,252,156.00 | $0.042252 | $1,203,648.00 | 1,000,000,000.00 SANCHAN | 377477.77% |
| 563 |
alt
AltLayer |
$42,478,775.00 | $0.007476 | $9,322,239.00 | 5,681,597,219.00 ALT | 1.48% |
| 564 |
pha
PHALA |
$42,097,057.00 | $0.050790 | $133,408,802.00 | 831,485,232.21 PHA | 23.34% |
| 565 |
hbtc
Huobi BTC |
$40,325,059.00 | $41,701.85 | $83,294.00 | 969.49 HBTC | 2399.52% |
| 566 |
atone
AtomOne |
$42,043,368.00 | $0.336784 | $86,818.00 | 124,837,904.71 ATONE | -3.52% |
| 567 |
trb
Tellor Tributes |
$41,870,224.00 | $15.15 | $13,229,566.00 | 2,762,804.77 TRB | 2.08% |
| 568 |
cspr
Casper Network |
$41,771,168.00 | $0.003002 | $1,089,043.00 | 13,907,897,105.00 CSPR | 0.52% |
| 569 |
atos
Atoshi |
$41,761,862.00 | $0.046239 | $29,585.00 | 903,160,633.18 ATOS | 1.48% |
| 570 |
rlp
Resolv Liquidity Provider Token |
$41,760,106.00 | $1.28 | $137,480.00 | 32,578,798.90 RLP | 0.12% |
| 571 |
kntq
Kinetiq |
$41,533,810.00 | $0.153829 | $464,961.00 | 270,000,000.00 KNTQ | -1.86% |
| 572 |
uxpl
Unit Plasma |
$41,655,426.00 | $0.116586 | $575,138.00 | 360,063,795.81 UXPL | -0.28% |
| 573 |
ibera
Infrared Bera |
$39,455,124.00 | $0.394237 | $115,609.00 | 100,079,684.24 IBERA | -10.43% |
| 574 |
aux
Austin Capitals |
$41,568,145.00 | $4.25 | $22,257.00 | 9,786,000.00 AUX | 0.00% |
| 575 |
skyai
SkyAI |
$41,460,591.00 | $0.041497 | $8,505,704.00 | 1,000,000,000.00 SKYAI | -12.39% |
| 576 |
apex
APEX |
$41,510,357.00 | $0.302153 | $3,021,127.00 | 137,393,423.00 APEX | -0.56% |
| 577 |
jrusde
Strata Junior USDe |
$39,556,104.00 | $1.03 | $36,090.00 | 38,536,495.77 JRUSDE | 0.06% |
| 578 |
la
Lagrange |
$41,349,836.00 | $0.214235 | $5,180,296.00 | 193,000,000.00 LA | 1.08% |
| 579 |
glidr
Glidr |
$41,338,220.00 | $1.16 | $162,885.00 | 35,461,710.00 GLIDR | 1.99% |
| 580 |
api3
Api3 |
$41,282,940.00 | $0.289784 | $6,706,423.00 | 142,462,226.00 API3 | 1.85% |
| 581 |
brlv
Crown BRLV |
$41,206,101.00 | $0.191161 | $8,838.87 | 215,556,854.15 BRLV | 0.86% |
| 582 |
snek
Snek |
$41,227,223.00 | $0.000552 | $1,964,619.00 | 74,738,859,163.00 SNEK | -0.15% |
| 583 |
sn120
affine |
$41,101,923.00 | $16.21 | $1,076,520.00 | 2,533,136.26 SN120 | -0.49% |
| 584 |
ont
Ontology |
$41,075,990.00 | $0.043977 | $5,041,659.00 | 934,260,568.00 ONT | 1.63% |
| 585 |
ful
Fulcrom |
$41,093,519.00 | $0.002472 | $55,803.00 | 16,623,166,785.72 FUL | 0.71% |
| 586 |
bim
BIM |
$40,991,033.00 | $1.37 | $245,160.00 | 30,000,000.00 BIM | 3.68% |
| 587 |
frxusd
L2 Standard Bridged frxUSD |
$94,477,109.00 | $1.00 | $901,609.00 | 94,764,513.11 FRXUSD | -0.03% |
| 588 |
icx
ICON |
$40,736,869.00 | $0.037216 | $1,369,503.00 | 1,092,297,135.13 ICX | 2.94% |
| 589 |
pundix
Pundi X |
$40,649,412.00 | $0.157351 | $1,238,863.00 | 258,386,541.10 PUNDIX | 2.47% |
| 590 |
ethday
Ethereum Day |
$74,439,515.00 | $0.074440 | $5,846,912.00 | 1,000,000,000.00 ETHDAY | 68.61% |
| 591 |
skl
SKALE |
$40,596,496.00 | $0.006699 | $4,486,708.00 | 6,061,936,004.00 SKL | -1.99% |
| 592 |
usdp
Pax Dollar |
$40,574,123.00 | $1.00 | $7,389,107.00 | 40,569,452.76 USDP | 0.01% |
| 593 |
meme
Memecoin |
$40,334,223.00 | $0.000645 | $12,345,961.00 | 62,538,692,416.67 MEME | 2.20% |
| 594 |
busd
BUSD |
$40,206,577.00 | $0.998631 | $1,675.22 | 40,026,297.13 BUSD | -1.80% |
| 595 |
snt
Status |
$40,043,739.00 | $0.010096 | $1,710,077.00 | 3,960,483,788.31 SNT | 0.34% |
| 596 |
tbk
TronBank |
$39,860,161.00 | $0.397418 | $196,180.00 | 100,000,000.00 TBK | -1.22% |
| 597 |
singularry
Singularry |
$39,763,963.00 | $0.039510 | $185,262.00 | 999,897,536.93 SINGULARRY | -8.39% |
| 598 |
elon
Dogelon Mars |
$39,587,016.00 | $3.96e-8 | $2,713,667.00 | 1,000,000,000,000,000.00 ELON | 3.31% |
| 599 |
lrc
Loopring |
$39,340,830.00 | $0.031612 | $6,590,217.00 | 1,245,991,468.94 LRC | 1.86% |
| 600 |
uma
UMA |
$39,260,263.00 | $0.429493 | $4,881,723.00 | 91,438,244.30 UMA | -2.73% |