| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
yusd
Aegis YUSD |
$38,605,171.00 | $0.998923 | $24,922.00 | 38,682,256.12 YUSD | -0.02% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
iost
IOST |
$38,428,820.00 | $0.001217 | $5,459,276.00 | 31,542,303,466.00 IOST | -0.23% |
| 604 |
srx
StorX |
$38,404,585.00 | $0.063345 | $2,152,056.00 | 606,159,759.66 SRX | -0.57% |
| 605 |
tag
TAGGER |
$38,410,015.00 | $0.000353 | $2,308,525.00 | 108,864,805,114.17 TAG | -3.74% |
| 606 |
reusd
Resupply USD |
$38,369,466.00 | $0.988691 | $571,733.00 | 38,791,381.05 REUSD | 0.21% |
| 607 |
not
Notcoin |
$38,174,041.00 | $0.000383 | $10,184,588.00 | 99,429,447,950.30 NOT | 4.74% |
| 608 |
baby
Babylon |
$37,874,810.00 | $0.012450 | $6,223,169.00 | 3,039,047,635.98 BABY | -0.95% |
| 609 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$38,017,934.00 | $79.37 | $11,059,004.00 | 478,803.24 SLVON | -3.27% |
| 610 |
lisusd
Lista USD |
$37,580,733.00 | $0.999055 | $31,134.00 | 37,599,049.85 LISUSD | 0.08% |
| 611 |
elon
Dogelon Mars |
$37,421,316.00 | $3.76e-8 | $3,378,045.00 | 1,000,000,000,000,000.00 ELON | 9.95% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
egl1
EGL1 |
$37,176,614.00 | $0.038482 | $3,294,184.00 | 965,302,391.56 EGL1 | 1.67% |
| 614 |
one
Harmony |
$36,989,567.00 | $0.002490 | $3,359,126.00 | 14,857,058,128.26 ONE | 1.98% |
| 615 |
band
Band |
$36,892,257.00 | $0.213699 | $5,817,828.00 | 172,558,611.23 BAND | 3.93% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
gmt
GMT |
$36,697,800.00 | $0.011793 | $7,326,261.00 | 3,111,400,155.10 GMT | 4.82% |
| 618 |
botx
BOTXCOIN |
$36,684,877.00 | $0.625996 | $61,216.00 | 1,759,052,523.00 BOTX | -0.46% |
| 619 |
at
Apro |
$36,681,304.00 | $0.159268 | $6,517,658.00 | 230,000,000.00 AT | -0.20% |
| 620 |
kgen
KGeN |
$36,667,955.00 | $0.184219 | $1,456,488.00 | 198,677,778.00 KGEN | -1.34% |
| 621 |
sb
Snowbank |
$36,688,532.00 | $229.82 | $238.80 | 159,640.03 SB | 2.61% |
| 622 |
lon
Tokenlon |
$36,406,351.00 | $0.294667 | $22,852.00 | 123,435,723.17 LON | 8.21% |
| 623 |
ach
Alchemy Pay |
$36,135,932.00 | $0.007305 | $12,622,574.00 | 4,943,691,067.15 ACH | 2.80% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
crclx
Circle xStock |
$36,111,021.00 | $83.24 | $23,417,439.00 | 433,460.49 CRCLX | 31.84% |
| 626 |
mngo
Mango |
$35,502,970.00 | $0.031771 | $17,977.74 | 1,117,466,989.40 MNGO | 3.69% |
| 627 |
kntq
Kinetiq |
$35,741,265.00 | $0.132463 | $357,036.00 | 270,000,000.00 KNTQ | 8.37% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
brev
Brevis |
$35,612,233.00 | $0.142108 | $17,541,518.00 | 250,000,000.00 BREV | 7.20% |
| 630 |
ark
ARK |
$35,691,755.00 | $0.185754 | $1,217,342.00 | 192,134,698.00 ARK | 1.92% |
| 631 |
uxpl
Unit Plasma |
$35,584,275.00 | $0.098828 | $615,105.00 | 360,063,795.81 UXPL | 11.25% |
| 632 |
auction
Bounce |
$35,293,413.00 | $4.97 | $9,214,881.00 | 7,090,401.15 AUCTION | 0.78% |
| 633 |
dep
DEAPCOIN |
$34,847,260.00 | $0.001266 | $280,328.00 | 27,526,332,268.33 DEP | 0.38% |
| 634 |
steem
Steem |
$36,454,376.00 | $0.067941 | $83,288,268.00 | 540,656,468.66 STEEM | 14.59% |
| 635 |
hez
Hermez Network |
$35,174,523.00 | $3.18 | $70,903.00 | 11,065,762.53 HEZ | 1.47% |
| 636 |
somi
Somnia |
$35,035,836.00 | $0.218502 | $12,467,507.00 | 160,200,000.00 SOMI | 1.33% |
| 637 |
omi
ECOMI |
$35,228,632.00 | $0.000130 | $1,268,052.00 | 270,951,644,947.13 OMI | 4.11% |
| 638 |
ilv
Illuvium |
$35,021,352.00 | $3.69 | $3,049,918.00 | 9,485,365.60 ILV | 3.60% |
| 639 |
zchf
Frankencoin |
$34,979,954.00 | $1.29 | $737,045.00 | 27,050,164.63 ZCHF | -0.18% |
| 640 |
hive
Hive |
$35,068,104.00 | $0.067089 | $3,005,299.00 | 522,997,847.95 HIVE | 2.47% |
| 641 |
sn62
Ridges AI |
$34,811,491.00 | $8.24 | $6,796,798.00 | 4,226,352.27 SN62 | 3.03% |
| 642 |
ethw
EthereumPoW |
$34,924,443.00 | $0.323831 | $2,263,982.00 | 107,818,717.05 ETHW | 4.25% |
| 643 |
pm
PumpMeme |
$34,902,096.00 | $1.09 | $152,253.00 | 32,008,015.00 PM | 3.89% |
| 644 |
people
ConstitutionDAO |
$34,453,706.00 | $0.006797 | $8,922,100.00 | 5,066,434,892.01 PEOPLE | 6.52% |
| 645 |
sn4
Targon |
$34,203,357.00 | $8.11 | $157,397.00 | 4,215,571.53 SN4 | 8.31% |
| 646 |
torn
Tornado Cash |
$34,341,999.00 | $9.01 | $1,179,895.00 | 3,810,550.88 TORN | 10.50% |
| 647 |
chex
Chintai |
$34,403,183.00 | $0.034426 | $242,006.00 | 998,921,847.55 CHEX | 6.05% |
| 648 |
arc
AI Rig Complex |
$33,646,645.00 | $0.033647 | $365,228,751.00 | 999,983,971.27 ARC | -69.86% |
| 649 |
ana
Nirvana ANA |
$33,826,919.00 | $4.14 | $31,949.00 | 8,180,317.54 ANA | -3.15% |
| 650 |
clash
GeorgePlaysClashRoyale |
$33,724,730.00 | $0.033735 | $841,423.00 | 999,689,688.70 CLASH | -5.06% |
| 651 |
powr
Powerledger |
$33,794,172.00 | $0.063637 | $2,859,785.00 | 529,761,884.73 POWR | 2.12% |
| 652 |
drv
Derive |
$33,779,549.00 | $0.039163 | $87,815.00 | 862,547,797.96 DRV | 8.48% |
| 653 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
hbd
Hive Dollar |
$33,702,395.00 | $0.999421 | $658.30 | 33,721,932.89 HBD | 0.00% |
| 656 |
aiat
AI Analysis Token |
$33,308,011.00 | $0.304103 | $22,946.00 | 110,347,623.67 AIAT | 2.83% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
cyber
CYBER |
$33,419,559.00 | $0.547873 | $10,629,219.00 | 60,881,500.42 CYBER | -1.10% |
| 660 |
hldr
Helder |
$33,205,698.00 | $0.168059 | $4,763.22 | 197,586,627.73 HLDR | -0.73% |
| 661 |
io
io.net |
$33,288,539.00 | $0.116681 | $10,265,647.00 | 285,318,561.73 IO | 0.73% |
| 662 |
enso
Enso |
$33,632,194.00 | $1.63 | $424,693,477.00 | 20,590,000.00 ENSO | -41.57% |
| 663 |
the
Thena |
$33,178,165.00 | $0.265957 | $7,849,870.00 | 124,675,895.83 THE | 7.21% |
| 664 |
ryze
Ryze |
$33,083,381.00 | $0.153104 | $22,168.00 | 216,084,382.14 RYZE | 5.39% |
| 665 |
xtusd
XT Stablecoin XTUSD |
$32,791,718.00 | $1.00 | $4,174,503.00 | 32,800,030.00 XTUSD | 0.01% |
| 666 |
rei
Rei |
$32,520,455.00 | $0.032520 | $816,575.00 | 1,000,000,000.00 REI | 15.49% |
| 667 |
ctk
Shentu |
$32,708,816.00 | $0.211488 | $2,407,040.00 | 154,611,224.00 CTK | -9.50% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
carv
CARV |
$32,596,868.00 | $0.062754 | $6,873,636.00 | 519,340,046.00 CARV | 6.92% |
| 670 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 671 |
rif
Rootstock Infrastructure Framework |
$32,405,497.00 | $0.032355 | $3,379,875.00 | 1,000,000,000.00 RIF | -3.06% |
| 672 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 673 |
sn8
Proprietary Trading Network |
$32,238,383.00 | $7.69 | $360,937.00 | 4,188,210.17 SN8 | 5.19% |
| 674 |
open
OpenLedger |
$32,348,132.00 | $0.150104 | $4,999,256.00 | 215,500,000.00 OPEN | -0.64% |
| 675 |
woo
WOO |
$32,284,667.00 | $0.017087 | $8,835,709.00 | 1,888,782,088.29 WOO | 8.46% |
| 676 |
bnt
Bancor Network |
$32,214,466.00 | $0.295191 | $246,288.00 | 109,132,816.62 BNT | 6.28% |
| 677 |
nkyc
NKYC Token |
$32,296,201.00 | $8.06 | $185,451.00 | 4,000,000.00 NKYC | 2.64% |
| 678 |
mgo
Mango Network |
$32,507,472.00 | $0.020535 | $3,757,850.00 | 1,590,000,000.00 MGO | 3.95% |
| 679 |
muon
Micron Technology (Ondo Tokenized Stock) |
$32,098,187.00 | $434.27 | $4,951,614.00 | 73,911.39 MUON | 3.16% |
| 680 |
ewt
Energy Web |
$32,132,249.00 | $0.530724 | $343,531.00 | 60,544,174.08 EWT | -0.82% |
| 681 |
cross
CROSS |
$31,958,942.00 | $0.095186 | $3,615,433.00 | 335,222,890.00 CROSS | -4.80% |
| 682 |
ustbl
USTBL |
$31,981,652.00 | $1.05 | $14,056.91 | 30,590,435.46 USTBL | -0.02% |
| 683 |
fxsave
f(x) USD Saving |
$31,777,657.00 | $1.09 | $9,628.02 | 29,252,858.94 FXSAVE | -0.02% |
| 684 |
coti
COTI |
$31,644,487.00 | $0.011802 | $5,499,246.00 | 2,678,599,271.19 COTI | 0.05% |
| 685 |
spell
Spell |
$31,661,256.00 | $0.000185 | $3,816,347.00 | 171,510,541,047.75 SPELL | 2.92% |
| 686 |
shx
Stronghold |
$31,585,338.00 | $0.005866 | $1,003,140.00 | 5,374,948,822.96 SHX | 5.24% |
| 687 |
usn
Noon USN |
$31,533,564.00 | $0.999417 | $3,119.06 | 31,551,971.43 USN | 0.01% |
| 688 |
white
Whiteheart |
$31,488,457.00 | $3,540.25 | $20.54 | 8,888.00 WHITE | 8.09% |
| 689 |
dent
Dent |
$32,558,762.00 | $0.000349 | $126,918,207.00 | 95,654,960,452.74 DENT | 44.90% |
| 690 |
lusd
Liquity USD |
$31,326,711.00 | $1.02 | $907,948.00 | 30,770,266.50 LUSD | 0.80% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
svl
Slash Vision Labs |
$31,165,533.00 | $0.016228 | $406,157.00 | 1,919,845,596.73 SVL | -0.09% |
| 693 |
dxi
Dacxi |
$31,131,861.00 | $0.000486 | $280,056.00 | 10,000,000,000.00 DXI | -1.00% |
| 694 |
peaq
peaq |
$31,038,061.00 | $0.016714 | $1,695,337.00 | 1,857,046,685.08 PEAQ | 5.17% |
| 695 |
pokt
Pocket Network |
$30,785,051.00 | $0.015316 | $4,314,502.00 | 2,011,680,128.05 POKT | 0.85% |
| 696 |
strax
Xertra |
$30,892,376.00 | $0.015028 | $1,419,603.00 | 2,062,992,226.66 STRAX | 3.42% |
| 697 |
psp
Pre-SP |
$30,594,978.00 | $0.061157 | $846.51 | 500,000,000.00 PSP | 4.45% |
| 698 |
manta
Manta Network |
$30,511,385.00 | $0.065554 | $6,460,193.00 | 465,094,050.52 MANTA | 0.76% |
| 699 |
blast
Blast |
$30,487,278.00 | $0.000540 | $1,441,570.00 | 56,430,059,437.66 BLAST | 0.72% |
| 700 |
kuji
Kujira |
$30,629,900.00 | $0.029684 | $25.33 | 122,342,246.19 KUJI | -1.85% |