| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
not
Notcoin |
$39,391,271.00 | $0.000396 | $7,508,384.00 | 99,429,447,866.91 NOT | 2.20% |
| 602 |
snt
Status |
$39,378,020.00 | $0.009942 | $3,358,094.00 | 3,960,483,788.31 SNT | -1.93% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
elon
Dogelon Mars |
$39,194,356.00 | $3.92e-8 | $2,290,282.00 | 1,000,000,000,000,000.00 ELON | -0.82% |
| 605 |
dag
Constellation |
$38,938,009.00 | $0.010160 | $1,163,317.00 | 3,830,860,561.30 DAG | -0.41% |
| 606 |
ssv
SSV Network |
$38,770,486.00 | $2.64 | $7,283,897.00 | 14,699,173.10 SSV | -2.00% |
| 607 |
rif
Rootstock Infrastructure Framework |
$38,780,991.00 | $0.038780 | $2,283,958.00 | 1,000,000,000.00 RIF | -1.40% |
| 608 |
oft
ONFA |
$38,872,571.00 | $0.362038 | $331,561.00 | 107,287,555.75 OFT | 2.74% |
| 609 |
msy
Main Street Yield |
$38,769,727.00 | $1.03 | $28,887.00 | 37,515,609.39 MSY | 0.05% |
| 610 |
kgen
KGeN |
$38,573,462.00 | $0.194899 | $6,479,061.00 | 198,677,778.00 KGEN | -0.85% |
| 611 |
stg
Stargate Finance |
$38,538,298.00 | $0.183741 | $8,862,305.00 | 209,740,033.91 STG | -2.76% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
band
Band |
$38,573,213.00 | $0.223535 | $4,005,019.00 | 172,558,611.23 BAND | -0.92% |
| 614 |
rlp
Resolv Liquidity Provider Token |
$38,554,128.00 | $1.29 | $324.09 | 29,998,032.01 RLP | 0.06% |
| 615 |
ucn
UCHAIN |
$38,657,411.00 | $386.59 | $4,042,699.00 | 100,000.00 UCN | 13.12% |
| 616 |
useless
Useless Coin |
$38,525,786.00 | $0.038512 | $6,328,415.00 | 999,940,362.02 USELESS | 1.87% |
| 617 |
sn75
Hippius |
$38,409,729.00 | $9.93 | $1,389,229.00 | 3,867,344.88 SN75 | 12.43% |
| 618 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 619 |
woj
Wojak Finance |
$38,338,665.00 | $0.000767 | $2,087.48 | 50,000,000,000.00 WOJ | -1.12% |
| 620 |
sn44
Score |
$38,213,818.00 | $8.87 | $3,344,500.00 | 4,298,361.32 SN44 | 11.86% |
| 621 |
apex
APEX |
$38,090,701.00 | $0.276892 | $2,724,624.00 | 137,585,176.00 APEX | -3.48% |
| 622 |
reusd
Resupply USD |
$38,052,296.00 | $0.996434 | $393,088.00 | 38,185,239.10 REUSD | 0.09% |
| 623 |
yusd
Aegis YUSD |
$37,976,022.00 | $0.998430 | $5,242.73 | 38,032,337.18 YUSD | -0.02% |
| 624 |
collect
Collect on Fanable |
$38,128,882.00 | $0.071006 | $11,029,290.00 | 537,000,000.00 COLLECT | 9.49% |
| 625 |
waxp
WAX |
$36,925,910.00 | $0.008079 | $42,238,395.00 | 4,570,471,249.27 WAXP | 26.70% |
| 626 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 627 |
lon
Tokenlon |
$37,518,267.00 | $0.303666 | $23,595.00 | 123,437,926.43 LON | 0.30% |
| 628 |
merl
Merlin Chain |
$37,431,750.00 | $0.031233 | $6,232,994.00 | 1,198,015,008.00 MERL | 0.51% |
| 629 |
plld
Palladium Network |
$37,233,766.00 | $0.717949 | $156,902.00 | 51,861,311.15 PLLD | -4.79% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
dovu
DOVU |
$36,911,311.00 | $0.003691 | $157,132.00 | 10,000,000,000.00 DOVU | 0.25% |
| 632 |
zchf
Frankencoin |
$36,856,084.00 | $1.27 | $768,103.00 | 29,091,442.95 ZCHF | 0.42% |
| 633 |
botx
BOTXCOIN |
$36,684,877.00 | $0.617057 | $77,236.00 | 1,759,052,523.00 BOTX | -1.48% |
| 634 |
iost
IOST |
$36,716,410.00 | $0.001144 | $3,794,365.00 | 32,080,041,541.00 IOST | -0.39% |
| 635 |
mvl
MVL |
$36,704,583.00 | $0.001317 | $252,971.00 | 27,802,958,863.10 MVL | -0.81% |
| 636 |
ptgc
The Grays Currency |
$36,854,213.00 | $0.000127 | $24,782.00 | 289,517,444,864.71 PTGC | -3.70% |
| 637 |
quai
Quai Network |
$36,489,859.00 | $0.037813 | $240,514.00 | 967,067,803.00 QUAI | -1.05% |
| 638 |
egl1
EGL1 |
$36,478,270.00 | $0.037778 | $2,378,002.00 | 965,380,612.35 EGL1 | -0.06% |
| 639 |
sierra
Sierra |
$36,469,303.00 | $1.02 | $30,132.00 | 35,843,587.56 SIERRA | -0.01% |
| 640 |
coti
COTI |
$36,426,635.00 | $0.013402 | $4,455,592.00 | 2,720,225,590.94 COTI | 0.31% |
| 641 |
vr
Victoria VR |
$36,457,064.00 | $0.002170 | $788,534.00 | 16,800,000,000.00 VR | -1.28% |
| 642 |
aria
Aria.AI |
$36,269,546.00 | $0.198059 | $8,343,525.00 | 183,000,000.00 ARIA | 8.43% |
| 643 |
auki
Auki |
$36,323,830.00 | $0.009365 | $162,837.00 | 3,878,309,853.56 AUKI | -1.87% |
| 644 |
meme
Memecoin |
$36,182,321.00 | $0.000579 | $5,996,866.00 | 62,538,692,416.67 MEME | 2.14% |
| 645 |
pm
PumpMeme |
$36,198,765.00 | $1.13 | $145,465.00 | 32,008,015.00 PM | 0.50% |
| 646 |
ilv
Illuvium |
$36,072,094.00 | $3.80 | $2,229,053.00 | 9,485,444.24 ILV | -2.14% |
| 647 |
snek
Snek |
$36,049,205.00 | $0.000482 | $2,761,271.00 | 74,738,849,163.00 SNEK | -2.40% |
| 648 |
mgg
MimboGameGroup |
$36,045,353.00 | $0.003016 | $629,369.00 | 11,949,787,558.90 MGG | 0.09% |
| 649 |
mngo
Mango |
$36,011,436.00 | $0.032226 | $456.70 | 1,117,466,989.00 MNGO | -0.81% |
| 650 |
one
Harmony |
$35,804,841.00 | $0.002405 | $1,912,307.00 | 14,870,211,425.76 ONE | -0.07% |
| 651 |
uxpl
Unit Plasma |
$35,911,576.00 | $0.099737 | $961,152.00 | 360,063,795.81 UXPL | -4.10% |
| 652 |
sqd
SQD |
$35,583,249.00 | $0.034618 | $1,503,129.00 | 1,027,636,131.81 SQD | -0.86% |
| 653 |
hez
Hermez Network |
$35,650,492.00 | $3.22 | $31,397.00 | 11,065,762.53 HEZ | 0.31% |
| 654 |
bio
Bio Protocol |
$35,463,037.00 | $0.020021 | $11,884,222.00 | 1,769,745,956.34 BIO | -1.91% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
woo
WOO |
$35,377,991.00 | $0.018728 | $2,725,406.00 | 1,888,782,088.29 WOO | 2.16% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
auction
Bounce |
$35,124,989.00 | $4.88 | $10,660,470.00 | 7,190,401.65 AUCTION | -1.42% |
| 660 |
ach
Alchemy Pay |
$34,818,900.00 | $0.007043 | $5,586,615.00 | 4,943,691,067.15 ACH | 0.98% |
| 661 |
sb
Snowbank |
$34,719,375.00 | $217.49 | $617.91 | 159,640.03 SB | 0.42% |
| 662 |
gmt
GMT |
$34,681,871.00 | $0.011146 | $4,799,183.00 | 3,111,400,155.00 GMT | 1.77% |
| 663 |
ark
ARK |
$34,516,127.00 | $0.176690 | $716,274.00 | 195,319,886.00 ARK | 0.27% |
| 664 |
singularry
Singularry |
$34,390,046.00 | $0.034384 | $177,146.00 | 1,000,000,000.00 SINGULARRY | 1.63% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
swftc
SWFTCOIN |
$34,145,672.00 | $0.003414 | $564,489.00 | 10,000,000,000.00 SWFTC | -2.33% |
| 667 |
steem
Steem |
$34,059,441.00 | $0.062776 | $33,320,912.00 | 542,540,710.91 STEEM | 1.56% |
| 668 |
cusdo
Compounding OpenDollar |
$34,038,313.00 | $1.04 | $250,864.00 | 32,631,352.05 CUSDO | 0.23% |
| 669 |
powr
Powerledger |
$33,915,859.00 | $0.064134 | $2,313,645.00 | 529,761,884.73 POWR | 0.38% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
oza
Ozapay |
$33,918,573.00 | $0.044457 | $6,496.36 | 759,590,013.81 OZA | 25.11% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
torn
Tornado Cash |
$33,900,919.00 | $8.90 | $893,513.00 | 3,810,550.88 TORN | 0.60% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
hive
Hive |
$33,878,446.00 | $0.063692 | $1,721,796.00 | 531,875,186.84 HIVE | 1.25% |
| 676 |
cyber
CYBER |
$33,859,733.00 | $0.552798 | $6,596,317.00 | 61,242,617.09 CYBER | 1.91% |
| 677 |
gps
GoPlus Security |
$33,851,254.00 | $0.007675 | $6,561,360.00 | 4,409,100,001.78 GPS | -2.01% |
| 678 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 679 |
pha
PHALA |
$33,490,728.00 | $0.040248 | $78,601,883.00 | 832,209,615.82 PHA | 25.30% |
| 680 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,642,151.00 | $65.34 | $12,919,999.00 | 515,208.23 SLVON | 1.58% |
| 681 |
people
ConstitutionDAO |
$33,534,867.00 | $0.006612 | $5,704,508.00 | 5,066,434,892.01 PEOPLE | -0.91% |
| 682 |
io
io.net |
$33,321,294.00 | $0.110287 | $7,727,381.00 | 301,414,725.61 IO | 0.74% |
| 683 |
open
OpenLedger |
$33,282,034.00 | $0.154430 | $2,188,150.00 | 215,500,000.00 OPEN | 2.42% |
| 684 |
ana
Nirvana ANA |
$33,094,855.00 | $4.05 | $2.81 | 8,174,002.76 ANA | -0.30% |
| 685 |
inc
WorldAssets |
$32,806,407.00 | $0.364879 | $125,372.00 | 90,000,000.00 INC | -10.76% |
| 686 |
xtusd
XT Stablecoin XTUSD |
$32,799,772.00 | $0.999971 | $2,505,834.00 | 32,800,030.00 XTUSD | -0.03% |
| 687 |
sn9
iota |
$32,707,891.00 | $8.21 | $4,003,542.00 | 3,974,089.84 SN9 | 17.66% |
| 688 |
bnt
Bancor Network |
$32,694,642.00 | $0.299979 | $142,754.00 | 108,988,737.27 BNT | -0.50% |
| 689 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,686,654.00 | $659.55 | $1,299,495.00 | 49,559.71 SPYON | -0.50% |
| 690 |
white
Whiteheart |
$32,563,634.00 | $3,663.78 | $3.83 | 8,888.00 WHITE | -1.05% |
| 691 |
tradoor
Tradoor |
$32,338,282.00 | $2.25 | $4,788,448.00 | 14,349,000.00 TRADOOR | 1.09% |
| 692 |
at
Apro |
$32,377,830.00 | $0.140777 | $3,343,742.00 | 230,000,000.00 AT | 1.71% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
omi
ECOMI |
$32,213,007.00 | $0.000119 | $997,272.00 | 270,951,644,947.00 OMI | 0.84% |
| 695 |
apyusd
apyUSD |
$32,303,069.00 | $1.35 | $79,586.00 | 24,013,032.69 APYUSD | -0.01% |
| 696 |
mgo
Mango Network |
$32,078,556.00 | $0.020181 | $46,201,479.00 | 1,590,000,000.00 MGO | -1.22% |
| 697 |
yousd
Yield Optimizer USD |
$32,066,632.00 | $1.07 | $660.61 | 29,914,940.33 YOUSD | 0.01% |
| 698 |
xan
Anoma |
$32,030,483.00 | $0.012836 | $27,475,570.00 | 2,500,000,000.00 XAN | -8.50% |
| 699 |
ustbl
USTBL |
$32,043,303.00 | $1.05 | $623.41 | 30,590,435.46 USTBL | -0.01% |
| 700 |
dep
DEAPCOIN |
$31,950,068.00 | $0.001161 | $119,813.00 | 27,526,332,268.33 DEP | -1.42% |