| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
islm
Islamic Coin |
$37,555,867.00 | $0.014746 | $373,357.00 | 2,545,814,082.60 ISLM | 22.27% |
| 602 |
apyusd
apyUSD |
$37,521,862.00 | $1.35 | $357,955.00 | 27,816,105.02 APYUSD | 0.26% |
| 603 |
gps
GoPlus Security |
$37,455,283.00 | $0.008509 | $12,324,304.00 | 4,409,100,001.78 GPS | 8.77% |
| 604 |
snt
Status |
$37,334,724.00 | $0.009427 | $1,944,160.00 | 3,960,483,788.31 SNT | -0.26% |
| 605 |
q
Quack AI |
$37,211,842.00 | $0.009302 | $4,005,288.00 | 4,000,176,660.00 Q | -1.10% |
| 606 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 607 |
zchf
Frankencoin |
$37,302,154.00 | $1.25 | $848,376.00 | 29,738,146.11 ZCHF | 0.42% |
| 608 |
elon
Dogelon Mars |
$37,150,690.00 | $3.72e-8 | $3,716,045.00 | 1,000,000,000,000,000.00 ELON | 0.82% |
| 609 |
apex
APEX |
$36,898,050.00 | $0.268244 | $1,273,738.00 | 137,966,524.00 APEX | 1.25% |
| 610 |
pundix
Pundi X |
$36,773,409.00 | $0.142510 | $1,179,178.00 | 258,386,541.10 PUNDIX | 1.61% |
| 611 |
botx
BOTXCOIN |
$36,684,877.00 | $0.587171 | $74,766.00 | 1,759,052,523.00 BOTX | -0.36% |
| 612 |
icx
ICON |
$36,617,820.00 | $0.033449 | $807,917.00 | 1,095,110,694.03 ICX | -0.62% |
| 613 |
uma
UMA |
$36,526,096.00 | $0.403607 | $5,576,211.00 | 90,544,788.74 UMA | 1.17% |
| 614 |
arrr
Pirate Chain |
$36,485,773.00 | $0.185949 | $476,566.00 | 196,213,797.97 ARRR | -2.02% |
| 615 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 616 |
fai
Freysa AI |
$36,465,306.00 | $0.004431 | $2,169,962.00 | 8,189,700,000.00 FAI | 3.53% |
| 617 |
unt
UnityWallet Token |
$36,441,771.00 | $0.055551 | $1,466.90 | 657,214,285.00 UNT | -2.04% |
| 618 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 619 |
mvl
MVL |
$36,122,914.00 | $0.001304 | $329,722.00 | 27,802,958,863.10 MVL | 1.13% |
| 620 |
sn75
Hippius |
$35,919,355.00 | $9.18 | $1,937,166.00 | 3,929,178.76 SN75 | -1.70% |
| 621 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 622 |
lcx
LCX |
$35,738,605.00 | $0.037984 | $165,119.00 | 940,989,527.00 LCX | -2.72% |
| 623 |
sierra
Sierra |
$35,698,344.00 | $1.02 | $159,929.00 | 35,039,182.37 SIERRA | 0.10% |
| 624 |
sb
Snowbank |
$35,658,852.00 | $225.07 | $67.20 | 159,640.03 SB | 0.33% |
| 625 |
edu
Open Campus |
$35,525,887.00 | $0.057943 | $4,665,208.00 | 613,115,826.00 EDU | -2.18% |
| 626 |
apr
aPriori |
$35,607,465.00 | $0.164990 | $2,974,103.00 | 215,937,498.97 APR | -0.34% |
| 627 |
not
Notcoin |
$35,465,657.00 | $0.000357 | $6,577,024.00 | 99,429,447,866.91 NOT | -1.11% |
| 628 |
red
RedStone |
$35,455,113.00 | $0.104475 | $7,595,669.00 | 338,932,332.00 RED | -1.52% |
| 629 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 630 |
band
Band |
$35,339,800.00 | $0.204861 | $4,432,132.00 | 172,558,611.23 BAND | 1.25% |
| 631 |
hez
Hermez Network |
$35,246,009.00 | $3.19 | $44,672.00 | 11,065,762.53 HEZ | 0.42% |
| 632 |
ana
Nirvana ANA |
$35,056,625.00 | $4.28 | $90.22 | 8,188,679.15 ANA | -0.04% |
| 633 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 634 |
coti
COTI |
$35,016,549.00 | $0.012773 | $6,547,140.00 | 2,740,721,397.56 COTI | 0.68% |
| 635 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,003,738.00 | $0.661793 | $11,393.57 | 52,892,247.00 OMNI | -4.87% |
| 636 |
sn9
iota |
$34,919,478.00 | $8.61 | $506,317.00 | 4,053,698.82 SN9 | -4.80% |
| 637 |
dag
Constellation |
$34,811,333.00 | $0.009064 | $928,384.00 | 3,837,256,729.42 DAG | -0.59% |
| 638 |
ful
Fulcrom |
$34,788,842.00 | $0.002090 | $12,714.21 | 16,642,064,503.46 FUL | -4.51% |
| 639 |
la
Lagrange |
$34,766,847.00 | $0.180574 | $6,521,181.00 | 193,000,000.00 LA | -1.20% |
| 640 |
open
OpenLedger |
$34,696,534.00 | $0.160984 | $9,542,765.00 | 215,500,000.00 OPEN | 0.78% |
| 641 |
mngo
Mango |
$34,695,069.00 | $0.031050 | $1,190.55 | 1,117,466,989.00 MNGO | -2.61% |
| 642 |
ptgc
The Grays Currency |
$34,716,566.00 | $0.000120 | $26,467.00 | 289,439,167,479.37 PTGC | -3.27% |
| 643 |
amiko
Amiko |
$34,221,422.00 | $0.043245 | $473,641.00 | 791,370,180.90 AMIKO | -2.74% |
| 644 |
bnkr
BankrCoin |
$34,342,220.00 | $0.000343 | $3,123,045.00 | 100,000,000,000.00 BNKR | -2.38% |
| 645 |
pm
PumpMeme |
$34,345,518.00 | $1.07 | $156,336.00 | 32,008,015.00 PM | -0.62% |
| 646 |
oft
ONFA |
$34,120,680.00 | $0.318030 | $113,992.00 | 107,287,555.75 OFT | -0.75% |
| 647 |
ilv
Illuvium |
$34,287,274.00 | $3.62 | $3,176,485.00 | 9,485,457.46 ILV | 4.10% |
| 648 |
rif
Rootstock Infrastructure Framework |
$34,218,450.00 | $0.034214 | $1,415,825.00 | 1,000,000,000.00 RIF | -0.00% |
| 649 |
eure
Monerium EUR emoney |
$34,169,973.00 | $1.15 | $210,319.00 | 29,621,380.77 EURE | 0.41% |
| 650 |
at
Apro |
$34,135,332.00 | $0.148425 | $2,700,535.00 | 230,000,000.00 AT | 0.64% |
| 651 |
iost
IOST |
$34,024,920.00 | $0.001056 | $3,511,721.00 | 32,199,388,972.00 IOST | 1.12% |
| 652 |
swftc
SWFTCOIN |
$33,915,742.00 | $0.003391 | $584,112.00 | 10,000,000,000.00 SWFTC | -1.18% |
| 653 |
srx
StorX |
$33,827,938.00 | $0.055778 | $1,828,211.00 | 606,469,141.04 SRX | 4.92% |
| 654 |
singularry
Singularry |
$33,815,756.00 | $0.033789 | $89,630.00 | 1,000,000,000.00 SINGULARRY | 3.31% |
| 655 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 656 |
lon
Tokenlon |
$33,439,019.00 | $0.271021 | $16,224.81 | 123,437,986.43 LON | -0.16% |
| 657 |
niza
Niza Global |
$33,314,494.00 | $0.028969 | $707,656.00 | 1,150,000,000.00 NIZA | -4.81% |
| 658 |
sqd
SQD |
$33,092,156.00 | $0.031819 | $1,894,598.00 | 1,039,979,465.70 SQD | -3.53% |
| 659 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$33,084,825.00 | $645.32 | $2,337,055.00 | 51,272.29 SPYON | 1.02% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,967,749.00 | $66.36 | $5,589,899.00 | 497,210.19 SLVON | 4.35% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
xtusd
XT Stablecoin XTUSD |
$32,785,265.00 | $1.00 | $2,737,133.00 | 32,800,030.00 XTUSD | 0.09% |
| 665 |
ssv
SSV Network |
$32,717,703.00 | $2.23 | $5,693,612.00 | 14,699,173.10 SSV | -0.73% |
| 666 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 667 |
powr
Powerledger |
$32,519,543.00 | $0.061400 | $2,941,525.00 | 529,761,884.73 POWR | 0.52% |
| 668 |
auction
Bounce |
$32,480,574.00 | $4.49 | $4,912,061.00 | 7,240,401.65 AUCTION | -0.23% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
osak
Osaka Protocol |
$32,451,167.00 | $4.26e-8 | $107,645.00 | 761,459,784,660,251.25 OSAK | -5.07% |
| 671 |
io
io.net |
$32,424,810.00 | $0.107545 | $7,429,215.00 | 301,414,725.61 IO | 0.47% |
| 672 |
mgo
Mango Network |
$32,279,065.00 | $0.020387 | $30,444,397.00 | 1,590,000,000.00 MGO | 1.32% |
| 673 |
meme
Memecoin |
$32,291,839.00 | $0.000516 | $5,114,194.00 | 62,538,692,416.67 MEME | -0.49% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
ustbl
USTBL |
$32,082,705.00 | $1.05 | $1,485.22 | 30,591,041.46 USTBL | 0.03% |
| 676 |
uxpl
Unit Plasma |
$32,076,558.00 | $0.089086 | $114,333.00 | 360,063,795.81 UXPL | -0.74% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
dep
DEAPCOIN |
$32,061,960.00 | $0.001165 | $195,468.00 | 27,526,332,268.33 DEP | 0.13% |
| 680 |
diem
Diem |
$32,039,506.00 | $848.87 | $309,262.00 | 37,742.94 DIEM | 0.91% |
| 681 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$31,836,585.00 | $1.15 | $2,131,744.00 | 27,625,515.29 EURE | 0.45% |
| 682 |
ark
ARK |
$31,529,841.00 | $0.161277 | $835,151.00 | 195,558,742.00 ARK | -1.13% |
| 683 |
people
ConstitutionDAO |
$31,552,203.00 | $0.006232 | $6,142,764.00 | 5,066,434,892.01 PEOPLE | -1.94% |
| 684 |
steem
Steem |
$31,382,075.00 | $0.057838 | $6,216,139.00 | 543,553,856.45 STEEM | -1.58% |
| 685 |
useless
Useless Coin |
$31,300,706.00 | $0.031314 | $3,153,467.00 | 999,940,362.02 USELESS | 0.73% |
| 686 |
quai
Quai Network |
$31,277,056.00 | $0.032438 | $242,444.00 | 964,494,759.00 QUAI | 0.43% |
| 687 |
ach
Alchemy Pay |
$31,227,824.00 | $0.006319 | $3,615,603.00 | 4,943,691,067.15 ACH | -0.81% |
| 688 |
one
Harmony |
$31,179,596.00 | $0.002100 | $1,825,664.00 | 14,870,211,425.76 ONE | -0.71% |
| 689 |
dxi
Dacxi |
$31,131,861.00 | $0.000459 | $239,571.00 | 10,000,000,000.00 DXI | 1.77% |
| 690 |
bnt
Bancor Network |
$30,958,273.00 | $0.284050 | $2,834,260.00 | 108,988,045.16 BNT | 0.21% |
| 691 |
woo
WOO |
$30,992,788.00 | $0.016437 | $3,283,656.00 | 1,888,782,088.29 WOO | 0.26% |
| 692 |
sto
StakeStone |
$30,988,951.00 | $0.137334 | $16,293,952.00 | 225,333,333.00 STO | -0.02% |
| 693 |
omi
ECOMI |
$30,971,807.00 | $0.000115 | $844,423.00 | 270,951,644,947.00 OMI | -2.87% |
| 694 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 695 |
b2
BSquared Network |
$30,882,744.00 | $0.744018 | $6,629,739.00 | 41,545,875.00 B2 | -2.59% |
| 696 |
torn
Tornado Cash |
$30,696,241.00 | $8.06 | $1,310,326.00 | 3,810,550.88 TORN | 1.86% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
hbd
Hive Dollar |
$30,643,604.00 | $0.919639 | $127.39 | 33,321,321.68 HBD | -4.29% |
| 699 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 700 |
fxsave
f(x) USD Saving |
$30,565,637.00 | $1.10 | $2,349.28 | 27,844,417.59 FXSAVE | 0.80% |