| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
bim
BIM |
$60,300,254.00 | $2.01 | $359,475.00 | 30,000,000.00 BIM | 6.81% |
| 602 |
ful
Fulcrom |
$60,040,815.00 | $0.003623 | $24,637.00 | 16,571,763,995.21 FUL | 2.97% |
| 603 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 604 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$59,405,387.00 | $1.17 | $32,942.00 | 50,222,410.00 OMNI | -0.91% |
| 605 |
neiro
Neiro |
$59,263,504.00 | $0.000142 | $45,475,074.00 | 420,690,000,000.00 NEIRO | 4.58% |
| 606 |
not
Notcoin |
$59,225,218.00 | $0.000600 | $10,450,058.00 | 99,433,648,070.30 NOT | 2.29% |
| 607 |
mbg
MBG By Multibank Group |
$59,089,732.00 | $0.452962 | $19,622,733.00 | 130,391,048.87 MBG | -2.31% |
| 608 |
baby
Babylon |
$59,347,698.00 | $0.020284 | $22,533,069.00 | 2,927,344,312.98 BABY | 5.53% |
| 609 |
pnkstr
PunkStrategy |
$59,367,444.00 | $0.062723 | $3,211,442.00 | 946,504,080.57 PNKSTR | 9.21% |
| 610 |
bico
Biconomy |
$58,604,830.00 | $0.055236 | $3,977,838.00 | 999,998,453.89 BICO | 0.95% |
| 611 |
lon
Tokenlon |
$59,717,173.00 | $0.480997 | $43,404.00 | 124,081,061.34 LON | 7.87% |
| 612 |
spk
Spark |
$58,420,971.00 | $0.028596 | $26,754,238.00 | 2,051,729,065.12 SPK | 1.10% |
| 613 |
omi
ECOMI |
$58,391,200.00 | $0.000217 | $2,825,002.00 | 270,951,644,947.13 OMI | -6.64% |
| 614 |
me
Magic Eden |
$57,894,802.00 | $0.343341 | $8,109,370.00 | 169,363,435.05 ME | 2.77% |
| 615 |
marsmi
MarsMi |
$57,528,904.00 | $0.058997 | $154,017.00 | 999,999,991.16 MARSMI | 5.55% |
| 616 |
usdp
Pax Dollar |
$57,516,969.00 | $0.999090 | $12,080,467.00 | 57,569,455.22 USDP | 0.02% |
| 617 |
osmo
Osmosis |
$57,683,137.00 | $0.076564 | $5,065,708.00 | 753,763,260.00 OSMO | 2.56% |
| 618 |
clanker
tokenbot |
$57,463,664.00 | $57.78 | $30,544,590.00 | 986,277.26 CLANKER | 22.93% |
| 619 |
osak
Osaka Protocol |
$56,912,694.00 | $7.52e-8 | $71,080.00 | 761,459,784,660,251.25 OSAK | 13.41% |
| 620 |
iost
IOST |
$57,510,331.00 | $0.001945 | $20,047,201.00 | 29,530,261,865.00 IOST | -13.97% |
| 621 |
rpl
Rocket Pool |
$56,986,941.00 | $2.59 | $4,367,305.00 | 21,952,350.25 RPL | 3.45% |
| 622 |
ark
ARK |
$56,653,851.00 | $0.294730 | $1,763,254.00 | 192,134,698.00 ARK | 0.95% |
| 623 |
xan
Anoma |
$56,659,757.00 | $0.022677 | $44,942,116.00 | 2,500,000,000.00 XAN | 6.72% |
| 624 |
bora
BORA |
$56,418,164.00 | $0.048913 | $268,798.00 | 1,152,750,000.00 BORA | 0.23% |
| 625 |
aiot
OKZOO |
$56,321,596.00 | $0.502533 | $4,179,155.00 | 112,516,666.00 AIOT | 11.03% |
| 626 |
ssv
SSV Network |
$56,555,365.00 | $3.84 | $16,419,586.00 | 14,699,173.10 SSV | 3.16% |
| 627 |
mim
Magic Internet Money (Ethereum) |
$55,866,088.00 | $1.00 | $1,529.45 | 55,611,860.00 MIM | 0.38% |
| 628 |
nila
MindWaveDAO |
$56,007,353.00 | $0.066457 | $296,469.00 | 842,766,176.55 NILA | 1.13% |
| 629 |
usdt
Bridged Tether (opBNB) |
$55,639,210.00 | $0.994154 | $3,421.92 | 55,633,032.61 USDT | -0.50% |
| 630 |
dusd
Dialectic USD Vault |
$55,465,179.00 | $1.01 | $2,967,071.00 | 55,142,929.22 DUSD | 0.24% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
og
OG Fan Token |
$55,305,469.00 | $12.41 | $10,919,083.00 | 4,460,036.00 OG | 4.58% |
| 633 |
busd
BUSD |
$55,108,380.00 | $1.00 | $7,971.73 | 55,026,240.21 BUSD | 0.49% |
| 634 |
pythia
PYTHIA |
$54,439,594.00 | $0.054521 | $1,062,044.00 | 998,162,146.70 PYTHIA | 6.85% |
| 635 |
sn51
Celium |
$55,666,755.00 | $17.38 | $597,471.00 | 3,209,494.32 SN51 | 8.33% |
| 636 |
hldr
Helder |
$54,610,398.00 | $0.235966 | $1,403.92 | 231,433,451.95 HLDR | 0.49% |
| 637 |
vndc
VNDC |
$54,609,498.00 | $0.000038 | $5.25 | 1,422,830,000,000.00 VNDC | -0.01% |
| 638 |
hive
Hive |
$54,528,132.00 | $0.108862 | $1,373,855.00 | 503,118,113.68 HIVE | 2.51% |
| 639 |
gmt
GMT |
$54,557,291.00 | $0.017529 | $14,079,363.00 | 3,111,400,155.10 GMT | 1.76% |
| 640 |
io
io.net |
$54,230,097.00 | $0.218109 | $13,497,090.00 | 249,970,047.80 IO | 2.20% |
| 641 |
reusd
Resupply USD |
$54,053,665.00 | $0.989899 | $1,629,079.00 | 54,597,708.31 REUSD | 0.06% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
elg
Escoin |
$54,000,711.00 | $0.292688 | $474,853.00 | 184,209,191.10 ELG | -0.21% |
| 644 |
swftc
SWFTCOIN |
$53,769,620.00 | $0.005371 | $1,242,083.00 | 10,000,000,000.00 SWFTC | 0.02% |
| 645 |
ygg
Yield Guild Games |
$53,883,702.00 | $0.079119 | $18,120,771.00 | 680,300,225.21 YGG | 3.20% |
| 646 |
take
OVERTAKE |
$53,496,316.00 | $0.302220 | $26,108,919.00 | 176,838,068.00 TAKE | 2.42% |
| 647 |
arrr
Pirate Chain |
$53,664,528.00 | $0.273508 | $497,606.00 | 196,213,797.97 ARRR | -3.17% |
| 648 |
lbt
Law Blocks |
$53,443,281.00 | $0.218138 | $549,052.00 | 244,997,999.00 LBT | 10.37% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
weth
Ronin Bridged WETH (Ronin) |
$53,441,860.00 | $3,214.55 | $868,936.00 | 16,677.67 WETH | 6.68% |
| 651 |
orbs
Orbs |
$53,366,417.00 | $0.011050 | $9,844,010.00 | 4,832,032,718.84 ORBS | 0.78% |
| 652 |
bnt
Bancor Network |
$53,673,788.00 | $0.484256 | $404,944.00 | 110,540,562.26 BNT | 4.28% |
| 653 |
rlc
iExec RLC |
$53,252,259.00 | $0.736630 | $6,658,594.00 | 72,382,548.07 RLC | 4.32% |
| 654 |
degen
Degen |
$52,836,583.00 | $0.001426 | $13,892,138.00 | 36,965,730,333.00 DEGEN | -0.49% |
| 655 |
tag
TAGGER |
$53,222,010.00 | $0.000490 | $4,675,829.00 | 108,864,805,114.17 TAG | -5.84% |
| 656 |
usdx
Hex Trust USD |
$52,243,443.00 | $0.998971 | $10,852.84 | 52,293,948.19 USDX | 0.18% |
| 657 |
people
ConstitutionDAO |
$52,489,968.00 | $0.010353 | $26,440,120.00 | 5,066,435,112.01 PEOPLE | 3.06% |
| 658 |
sign
Sign |
$52,051,172.00 | $0.038736 | $6,516,335.00 | 1,350,000,000.00 SIGN | -0.41% |
| 659 |
mmt
Momentum |
$52,000,195.00 | $0.253924 | $71,500,424.00 | 204,095,424.00 MMT | 6.17% |
| 660 |
zedxion
Zedxion |
$51,925,679.00 | $0.424494 | $76.20 | 122,323,849.65 ZEDXION | -0.01% |
| 661 |
woo
WOO |
$52,214,531.00 | $0.027542 | $4,902,262.00 | 1,895,748,397.62 WOO | 3.59% |
| 662 |
inc
WorldAssets |
$51,635,711.00 | $0.571360 | $524,111.00 | 90,000,000.00 INC | -2.48% |
| 663 |
purr
Purr |
$51,607,704.00 | $0.087185 | $2,436,996.00 | 595,910,155.34 PURR | 3.96% |
| 664 |
elizaos
ElizaOS |
$51,553,803.00 | $0.006897 | $2,539,539.00 | 7,482,200,000.00 ELIZAOS | -3.25% |
| 665 |
fxsave
f(x) USD Saving |
$50,798,886.00 | $1.07 | $2,929.87 | 47,436,096.57 FXSAVE | 0.03% |
| 666 |
vhype
Ventuals vHYPE |
$50,784,805.00 | $35.00 | $21,583.00 | 1,451,743.34 VHYPE | 4.01% |
| 667 |
metis
Metis |
$50,859,138.00 | $7.52 | $13,150,813.00 | 6,759,934.34 METIS | 10.08% |
| 668 |
bome
BOOK OF MEME |
$50,547,800.00 | $0.000737 | $19,883,032.00 | 68,999,659,569.00 BOME | 2.54% |
| 669 |
amapt
Amnis Aptos |
$50,392,656.00 | $2.01 | $99,337.00 | 25,203,628.72 AMAPT | 2.06% |
| 670 |
powr
Powerledger |
$50,306,429.00 | $0.094935 | $3,331,744.00 | 529,761,884.73 POWR | 1.59% |
| 671 |
open
OpenLedger |
$50,085,449.00 | $0.233262 | $9,144,460.00 | 215,500,000.00 OPEN | 3.95% |
| 672 |
strax
Xertra |
$50,046,896.00 | $0.024697 | $1,359,429.00 | 2,034,108,208.04 STRAX | 2.00% |
| 673 |
coreum
Coreum |
$50,033,563.00 | $0.077111 | $258,924.00 | 649,694,844.34 COREUM | 2.46% |
| 674 |
luna
Terra |
$50,155,863.00 | $0.072897 | $10,092,514.00 | 687,660,230.00 LUNA | 2.85% |
| 675 |
lista
Lista DAO |
$49,742,262.00 | $0.195698 | $12,515,550.00 | 254,721,033.97 LISTA | 4.24% |
| 676 |
opt
Optio |
$49,714,029.00 | $0.004388 | $27,132.00 | 11,329,160,973.23 OPT | -9.24% |
| 677 |
nkyc
NKYC Token |
$50,079,842.00 | $12.52 | $202,175.00 | 4,000,000.00 NKYC | 7.08% |
| 678 |
mplx
Metaplex |
$49,571,749.00 | $0.087987 | $9,480,376.00 | 563,384,496.00 MPLX | 0.21% |
| 679 |
stg
Stargate Finance |
$49,330,077.00 | $0.123175 | $4,599,254.00 | 400,277,788.72 STG | -1.67% |
| 680 |
ore
ORE |
$49,121,750.00 | $119.57 | $3,240,619.00 | 411,889.57 ORE | 9.63% |
| 681 |
icnt
Impossible Cloud Network Token |
$48,804,930.00 | $0.291725 | $9,135,374.00 | 167,220,000.00 ICNT | -7.49% |
| 682 |
maxi
Maxi Doge |
$48,890,299.00 | $0.049392 | $100.98 | 1,000,000,000.00 MAXI | 17.99% |
| 683 |
torn
Tornado Cash |
$48,905,235.00 | $12.86 | $4,669,305.00 | 3,810,550.88 TORN | 3.59% |
| 684 |
sqd
SQD |
$48,764,468.00 | $0.054151 | $12,389,519.00 | 905,282,530.67 SQD | -1.43% |
| 685 |
now
ChangeNOW |
$48,686,243.00 | $0.584155 | $5,308.85 | 83,809,845.67 NOW | 6.23% |
| 686 |
synd
Syndicate |
$48,729,345.00 | $0.101808 | $1,200,862.00 | 478,700,000.00 SYND | -1.71% |
| 687 |
cyber
CYBER |
$48,500,827.00 | $0.883081 | $18,686,436.00 | 54,879,817.08 CYBER | -2.02% |
| 688 |
lsk
Lisk |
$49,398,411.00 | $0.219988 | $23,581,325.00 | 225,292,068.08 LSK | -1.49% |
| 689 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$48,460,685.00 | $0.997985 | $21,163,201.00 | 48,515,719.89 VBUSDC | -0.16% |
| 690 |
huma
Huma Finance |
$48,402,034.00 | $0.027921 | $15,718,524.00 | 1,733,333,333.00 HUMA | 1.56% |
| 691 |
dag
Constellation |
$48,467,944.00 | $0.012854 | $1,441,736.00 | 3,771,971,032.32 DAG | 1.15% |
| 692 |
usd+
Overnight.fi USD+ |
$48,074,783.00 | $0.999786 | $1,193,753.00 | 48,085,096.37 USD+ | -0.01% |
| 693 |
vvv
Venice Token |
$48,417,303.00 | $1.16 | $3,189,985.00 | 41,622,227.29 VVV | 13.13% |
| 694 |
knc
Kyber Network Crystal |
$48,157,547.00 | $0.282914 | $5,446,660.00 | 170,152,851.23 KNC | 1.51% |
| 695 |
usdm
Mountain Protocol USD |
$48,213,417.00 | $1.00 | $34.33 | 48,000,500.64 USDM | 0.45% |
| 696 |
mvl
MVL |
$47,838,479.00 | $0.001730 | $640,941.00 | 27,652,958,863.10 MVL | 1.76% |
| 697 |
vro
VeraOne |
$47,682,459.00 | $130.51 | $35,027.00 | 365,343.88 VRO | 0.00% |
| 698 |
layer
Solayer |
$47,821,537.00 | $0.229297 | $85,197,923.00 | 210,000,000.00 LAYER | 14.21% |
| 699 |
yzy
YZY |
$47,476,316.00 | $0.365204 | $12,651,308.00 | 129,999,999.90 YZY | 0.67% |
| 700 |
lqty
Liquity |
$47,553,332.00 | $0.485436 | $10,914,765.00 | 97,967,295.48 LQTY | 1.20% |