Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Infrared Bera ibera
Infrared Bera
$60,334,612.00 $0.767148 $159,827.00 78,599,817.87 3.73%
602 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
603 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$60,180,506.00 $3,079.43 $12,514,131.00 19,518.30 -1.05%
604 Restaked Swell ETH rsweth
Restaked Swell ETH
$59,690,674.00 $3,193.13 $4,476.18 18,638.59 -1.17%
605 earnAUSD earnausd
earnAUSD
$59,572,507.00 $1.00 $9,548.40 59,564,819.73 0.02%
606 USDX usdx
USDX
$59,115,678.00 $0.528870 $900.61 111,568,045.00 -0.38%
607 Ontology ont
Ontology
$59,200,202.00 $0.064203 $2,918,753.00 919,064,523.00 -4.06%
608 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$59,106,628.00 $88,255.11 $2,703,815.00 668.36 -2.03%
609 Pundi X pundix
Pundi X
$59,058,511.00 $0.228512 $1,760,803.00 258,386,541.10 -2.72%
610 Gems VIP gems
Gems VIP
$59,011,732.00 $0.091367 $1,983,308.00 643,955,987.46 -1.96%
611 Decentralized Social deso
Decentralized Social
$58,940,268.00 $5.60 $27,123.00 10,532,253.89 1.29%
612 Daku V2 daku
Daku V2
$58,888,067.00 $0.097657 $4,168.50 599,999,750.62 -3.57%
613 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
614 Mask Network mask
Mask Network
$58,796,902.00 $0.587603 $13,221,561.00 100,000,000.00 -3.23%
615 Biconomy bico
Biconomy
$58,604,830.00 $0.045507 $8,206,935.00 999,998,453.89 -6.36%
616 BIM bim
BIM
$57,932,663.00 $1.93 $224,423.00 30,000,000.00 -1.44%
617 Ardor ardr
Ardor
$58,449,154.00 $0.058513 $13,140,799.00 998,466,231.00 0.18%
618 COTI coti
COTI
$58,678,907.00 $0.023090 $5,836,941.00 2,537,028,744.87 -3.20%
619 Band band
Band
$58,373,383.00 $0.345134 $3,245,352.00 169,001,311.26 -3.51%
620 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$58,241,109.00 $1.00 $7,592,219.00 58,124,088.71 0.13%
621 Tellor Tributes trb
Tellor Tributes
$58,034,164.00 $21.03 $22,830,184.00 2,744,883.25 0.51%
622 Enjin Coin enj
Enjin Coin
$57,611,430.00 $0.030113 $4,004,420.00 1,912,651,784.86 -4.16%
623 Status snt
Status
$57,407,025.00 $0.014497 $765,953.00 3,960,483,788.31 -3.18%
624 Helder hldr
Helder
$55,794,386.00 $0.241088 $11,709.90 231,427,300.13 1.82%
625 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,606,026.00 $1.00 $2,123.88 55,611,574.48 0.00%
626 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,580,744.00 $0.999440 $2,224.73 55,611,860.00 0.03%
627 Pirate Chain arrr
Pirate Chain
$55,748,937.00 $0.284146 $475,204.00 196,213,797.97 -8.17%
628 Wrapped CRO wcro
Wrapped CRO
$55,440,165.00 $0.096869 $625,131.00 570,096,341.02 -2.40%
629 Harmony one
Harmony
$55,305,888.00 $0.003740 $3,331,559.00 14,787,319,763.76 -1.26%
630 Notcoin not
Notcoin
$55,262,506.00 $0.000554 $10,552,209.00 99,433,648,070.30 -6.71%
631 f(x) USD Saving fxsave
f(x) USD Saving
$55,196,972.00 $1.07 $24,755.00 51,489,013.63 -0.00%
632 EthereumPoW ethw
EthereumPoW
$55,206,809.00 $0.511701 $2,261,265.00 107,818,717.05 -5.74%
633 Dialectic USD Vault dusd
Dialectic USD Vault
$55,150,167.00 $1.01 $61,816.00 54,741,691.38 0.03%
634 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
635 Tokenlon lon
Tokenlon
$55,171,979.00 $0.445754 $24,238.00 123,769,963.90 -0.87%
636 rsERG rserg
rsERG
$54,982,953.00 $0.563507 $508.47 97,739,924.00 16.13%
637 BUSD busd
BUSD
$54,897,152.00 $0.997654 $3,928.81 55,026,240.21 0.61%
638 Plume plume
Plume
$54,859,030.00 $0.017413 $17,003,008.00 3,135,813,492.00 -7.24%
639 SentismAI sentis
SentismAI
$54,642,100.00 $0.276111 $187,140,739.00 196,000,000.00 43.81%
640 Onchain Yield Coin onyc
Onchain Yield Coin
$54,644,853.00 $1.06 $416,611.00 51,672,428.30 -0.02%
641 Midas msyrupUSDp msyrupusdp
Midas msyrupUSDp
$54,607,447.00 $1.02 $0.00e+0 53,603,866.30 0.00%
642 Unit Plasma uxpl
Unit Plasma
$54,388,343.00 $0.151204 $1,157,497.00 360,063,795.81 -1.94%
643 OG Fan Token og
OG Fan Token
$54,246,598.00 $12.06 $2,970,355.00 4,499,536.00 -0.37%
644 Huma Finance huma
Huma Finance
$52,947,512.00 $0.030548 $36,934,680.00 1,733,333,333.00 4.64%
645 Law Blocks lbt
Law Blocks
$53,100,418.00 $0.216737 $543,204.00 244,997,999.00 -0.05%
646 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
647 Escoin elg
Escoin
$53,031,134.00 $0.287885 $290,384.00 184,209,191.10 -0.33%
648 WorldAssets inc
WorldAssets
$52,936,349.00 $0.588068 $491,844.00 90,000,000.00 1.43%
649 ARK ark
ARK
$52,739,556.00 $0.274703 $1,426,101.00 192,134,698.00 -2.77%
650 Siren siren
Siren
$52,742,377.00 $0.072341 $3,581,339.00 728,926,347.30 -1.13%
651 MarsMi marsmi
MarsMi
$52,589,128.00 $0.052589 $155,857.00 999,999,987.21 -0.06%
652 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
653 Babylon baby
Babylon
$52,523,204.00 $0.017795 $6,084,864.00 2,951,520,136.98 -4.44%
654 Neiro neiro
Neiro
$52,424,213.00 $0.000125 $15,032,781.00 420,690,000,000.00 -5.08%
655 Celium sn51
Celium
$52,162,244.00 $15.82 $77,777.00 3,303,900.30 -3.90%
656 Degen degen
Degen
$52,082,069.00 $0.001406 $8,857,857.00 36,965,730,333.00 -5.62%
657 peaq peaq
peaq
$52,050,443.00 $0.034588 $1,699,657.00 1,504,032,008.76 -5.52%
658 Resupply USD reusd
Resupply USD
$51,759,925.00 $0.989432 $883,724.00 52,320,529.27 -0.08%
659 Fulcrom ful
Fulcrom
$51,563,428.00 $0.003110 $7,560.31 16,577,492,469.37 -2.49%
660 Pax Dollar usdp
Pax Dollar
$51,539,845.00 $0.999422 $6,007,945.00 51,569,455.21 -0.00%
661 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$51,165,984.00 $3,077.62 $640,879.00 16,615.61 -1.10%
662 ECOMI omi
ECOMI
$51,298,803.00 $0.000189 $2,592,302.00 270,951,644,947.13 -1.70%
663 Zedxion zedxion
Zedxion
$51,134,493.00 $0.417992 $64.35 122,323,849.65 0.17%
664 BORA bora
BORA
$51,207,853.00 $0.044383 $209,573.00 1,152,750,000.00 -1.33%
665 Stargate Finance stg
Stargate Finance
$50,836,559.00 $0.127109 $6,086,383.00 399,569,384.99 -2.98%
666 SSV Network ssv
SSV Network
$50,477,597.00 $3.43 $7,673,296.00 14,699,173.10 -4.43%
667 Orbs orbs
Orbs
$50,126,388.00 $0.010346 $3,940,069.00 4,849,372,860.02 -2.26%
668 Cysic cys
Cysic
$50,103,812.00 $0.305637 $54,601,887.00 160,800,000.00 3.71%
669 Hive hive
Hive
$49,989,482.00 $0.098970 $844,798.00 505,061,196.36 -3.07%
670 iExec RLC rlc
iExec RLC
$49,744,256.00 $0.687156 $2,423,617.00 72,382,548.07 -5.01%
671 Firelight Staked XRP stxrp
Firelight Staked XRP
$49,667,911.00 $1.99 $55,262.00 24,998,951.48 -1.28%
672 ChangeNOW now
ChangeNOW
$49,384,482.00 $0.588461 $3,250.60 83,809,845.67 -3.08%
673 Hivemapper honey
Hivemapper
$49,168,288.00 $0.009333 $519,951.00 5,266,716,980.86 -4.97%
674 Power Protocol power
Power Protocol
$48,826,971.00 $0.233007 $13,013,977.00 210,000,000.00 -4.15%
675 Osmosis osmo
Osmosis
$48,878,706.00 $0.064734 $3,696,003.00 755,102,660.00 -5.11%
676 WOO woo
WOO
$48,845,346.00 $0.025769 $3,555,782.00 1,894,754,316.29 -4.94%
677 IOST iost
IOST
$48,803,485.00 $0.001624 $4,929,421.00 30,084,930,571.00 -5.16%
678 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$48,677,648.00 $0.381040 $76.05 127,749,331.19 5.60%
679 Binance-Peg ZEC zec
Binance-Peg ZEC
$48,682,418.00 $403.63 $11,478,877.00 120,000.00 -6.40%
680 Tether Gold Tokens xaut0
Tether Gold Tokens
$48,481,168.00 $4,309.38 $725,277.00 11,235.63 -0.11%
681 GMT gmt
GMT
$48,438,630.00 $0.015561 $13,632,868.00 3,111,400,155.10 -4.19%
682 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,071,455.00 $0.999716 $526,241.00 48,085,096.37 0.01%
683 PYTHIA pythia
PYTHIA
$48,022,503.00 $0.048224 $646,645.00 998,162,139.39 -1.74%
684 VeraOne vro
VeraOne
$47,988,194.00 $130.51 $35,027.00 367,686.42 0.00%
685 NKYC Token nkyc
NKYC Token
$47,845,934.00 $11.97 $205,875.00 4,000,000.00 -0.50%
686 Mountain Protocol USD usdm
Mountain Protocol USD
$47,782,413.00 $0.995457 $3.32 48,000,500.64 -0.10%
687 MVL mvl
MVL
$47,595,078.00 $0.001721 $349,420.00 27,652,958,863.10 -0.78%
688 Ridges AI sn62
Ridges AI
$47,671,735.00 $12.97 $3,541,333.00 3,681,443.28 8.87%
689 Hastra Wrapped YLDS wylds
Hastra Wrapped YLDS
$47,581,879.00 $0.999714 $66,141.00 47,599,969.35 0.01%
690 Bitlight light
Bitlight
$47,561,250.00 $1.10 $18,867,857.00 43,056,972.00 5.74%
691 SWFTCOIN swftc
SWFTCOIN
$47,480,976.00 $0.004748 $945,422.00 10,000,000,000.00 -7.31%
692 Bancor Network bnt
Bancor Network
$47,207,881.00 $0.426801 $3,390,531.00 110,533,028.48 -2.42%
693 Yield Guild Games ygg
Yield Guild Games
$46,929,414.00 $0.068830 $8,875,698.00 681,815,285.77 -5.17%
694 Lava Network lava
Lava Network
$46,851,449.00 $0.176626 $4,595,648.00 265,561,146.00 3.90%
695 Tesla xStock tslax
Tesla xStock
$46,840,561.00 $461.68 $7,868,475.00 101,454.61 1.24%
696 Whiteheart white
Whiteheart
$46,752,566.00 $5,257.03 $30.69 8,888.00 -0.38%
697 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,762,228.00 $11,697.40 $0.00e+0 3,997.66 0.00%
698 ConstitutionDAO people
ConstitutionDAO
$46,614,817.00 $0.009187 $9,323,659.00 5,066,435,062.01 -5.24%
699 Echelon Prime prime
Echelon Prime
$46,995,994.00 $0.853925 $4,817,729.00 54,987,404.56 -8.27%
700 YZY yzy
YZY
$46,442,421.00 $0.356748 $10,933,488.00 129,999,999.90 -0.99%