| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
baby
Babylon |
$39,570,855.00 | $0.012876 | $8,279,106.00 | 3,071,091,074.98 BABY | -6.72% |
| 602 |
not
Notcoin |
$39,262,563.00 | $0.000394 | $8,086,368.00 | 99,429,447,866.91 NOT | -4.73% |
| 603 |
dag
Constellation |
$39,242,975.00 | $0.010246 | $1,139,402.00 | 3,830,320,986.58 DAG | 0.40% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
snt
Status |
$39,103,148.00 | $0.009876 | $2,180,982.00 | 3,960,483,788.31 SNT | -5.57% |
| 606 |
pundix
Pundi X |
$39,010,148.00 | $0.151020 | $2,031,703.00 | 258,386,541.10 PUNDIX | -5.04% |
| 607 |
rif
Rootstock Infrastructure Framework |
$38,991,348.00 | $0.039040 | $3,382,232.00 | 1,000,000,000.00 RIF | 3.23% |
| 608 |
uxpl
Unit Plasma |
$38,972,892.00 | $0.108120 | $894,515.00 | 360,063,795.81 UXPL | -11.44% |
| 609 |
useless
Useless Coin |
$38,921,802.00 | $0.038931 | $10,753,478.00 | 999,940,362.02 USELESS | -10.18% |
| 610 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,909,128.00 | $0.735630 | $34,318.00 | 52,892,247.00 OMNI | -5.57% |
| 611 |
woj
Wojak Finance |
$38,902,699.00 | $0.000778 | $7,448.16 | 50,000,000,000.00 WOJ | -2.92% |
| 612 |
apr
aPriori |
$38,847,797.00 | $0.180866 | $8,090,378.00 | 215,937,498.97 APR | 4.54% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
rlp
Resolv Liquidity Provider Token |
$38,671,796.00 | $1.29 | $641,988.00 | 30,090,140.08 RLP | 0.42% |
| 615 |
kgen
KGeN |
$38,434,551.00 | $0.193580 | $7,207,204.00 | 198,677,778.00 KGEN | 2.06% |
| 616 |
kntq
Kinetiq |
$38,433,074.00 | $0.142299 | $831,346.00 | 270,000,000.00 KNTQ | -6.56% |
| 617 |
quai
Quai Network |
$38,154,918.00 | $0.039438 | $302,373.00 | 965,779,995.00 QUAI | -4.35% |
| 618 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 619 |
dovu
DOVU |
$38,100,425.00 | $0.003810 | $300,656.00 | 10,000,000,000.00 DOVU | -3.82% |
| 620 |
yusd
Aegis YUSD |
$37,976,528.00 | $0.998527 | $6,115.76 | 38,032,335.18 YUSD | -0.10% |
| 621 |
oft
ONFA |
$37,854,753.00 | $0.352906 | $248,078.00 | 107,287,555.75 OFT | -1.08% |
| 622 |
plld
Palladium Network |
$37,820,428.00 | $0.729261 | $68,045.00 | 51,861,311.15 PLLD | -5.15% |
| 623 |
iost
IOST |
$37,663,488.00 | $0.001174 | $4,748,525.00 | 32,080,041,541.00 IOST | -2.97% |
| 624 |
lon
Tokenlon |
$37,524,046.00 | $0.304094 | $33,441.00 | 123,437,926.43 LON | -3.86% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
mvl
MVL |
$37,518,420.00 | $0.001350 | $538,359.00 | 27,802,958,863.10 MVL | -3.62% |
| 627 |
sn75
Hippius |
$37,451,531.00 | $9.75 | $1,774,809.00 | 3,853,752.80 SN75 | -6.17% |
| 628 |
msy
Main Street Yield |
$37,409,842.00 | $1.03 | $30,785.00 | 36,220,159.98 MSY | 0.01% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
auki
Auki |
$37,360,593.00 | $0.009634 | $177,133.00 | 3,878,180,112.61 AUKI | -4.21% |
| 631 |
sn44
Score |
$37,265,703.00 | $8.72 | $5,545,063.00 | 4,286,130.58 SN44 | 4.52% |
| 632 |
snek
Snek |
$37,216,113.00 | $0.000497 | $5,351,664.00 | 74,738,849,163.00 SNEK | -6.97% |
| 633 |
vr
Victoria VR |
$37,116,878.00 | $0.002209 | $879,109.00 | 16,800,000,000.00 VR | -0.52% |
| 634 |
ilv
Illuvium |
$37,097,738.00 | $3.91 | $2,666,454.00 | 9,485,436.06 ILV | -4.21% |
| 635 |
ptgc
The Grays Currency |
$37,033,134.00 | $0.000128 | $85,700.00 | 289,532,556,509.51 PTGC | -7.28% |
| 636 |
one
Harmony |
$36,918,118.00 | $0.002481 | $3,205,821.00 | 14,870,211,425.76 ONE | -6.86% |
| 637 |
bio
Bio Protocol |
$36,890,558.00 | $0.020822 | $21,272,625.00 | 1,769,745,956.34 BIO | -6.85% |
| 638 |
coti
COTI |
$36,856,719.00 | $0.013574 | $6,926,457.00 | 2,717,290,240.64 COTI | -4.58% |
| 639 |
reusd
Resupply USD |
$36,767,311.00 | $0.996508 | $161,204.00 | 36,897,664.62 REUSD | -0.09% |
| 640 |
tbk
TronBank |
$36,755,782.00 | $0.367393 | $208,190.00 | 100,000,000.00 TBK | 3.50% |
| 641 |
sqd
SQD |
$36,724,288.00 | $0.035819 | $1,438,152.00 | 1,025,970,937.37 SQD | -5.03% |
| 642 |
zchf
Frankencoin |
$36,706,942.00 | $1.26 | $849,086.00 | 29,108,451.94 ZCHF | -0.82% |
| 643 |
botx
BOTXCOIN |
$36,684,877.00 | $0.627219 | $79,221.00 | 1,759,052,523.00 BOTX | -0.10% |
| 644 |
meme
Memecoin |
$36,490,391.00 | $0.000583 | $8,386,510.00 | 62,538,692,416.67 MEME | -4.53% |
| 645 |
egl1
EGL1 |
$36,487,189.00 | $0.037854 | $2,814,776.00 | 965,377,818.87 EGL1 | 0.32% |
| 646 |
inc
WorldAssets |
$36,468,821.00 | $0.408877 | $134,561.00 | 90,000,000.00 INC | -4.54% |
| 647 |
pm
PumpMeme |
$36,400,375.00 | $1.14 | $152,911.00 | 32,008,015.00 PM | -3.76% |
| 648 |
mngo
Mango |
$36,109,817.00 | $0.032314 | $1,661.53 | 1,117,466,989.00 MNGO | -1.40% |
| 649 |
swftc
SWFTCOIN |
$36,017,968.00 | $0.003601 | $708,506.00 | 10,000,000,000.00 SWFTC | -7.99% |
| 650 |
mgg
MimboGameGroup |
$35,958,597.00 | $0.003009 | $459,160.00 | 11,949,787,558.90 MGG | -0.05% |
| 651 |
woo
WOO |
$35,803,723.00 | $0.018954 | $4,822,940.00 | 1,888,782,088.29 WOO | -3.67% |
| 652 |
hez
Hermez Network |
$35,670,171.00 | $3.22 | $51,571.00 | 11,065,762.53 HEZ | -1.56% |
| 653 |
gps
GoPlus Security |
$35,629,336.00 | $0.008082 | $4,785,129.00 | 4,409,100,001.78 GPS | -7.34% |
| 654 |
steem
Steem |
$35,572,265.00 | $0.065644 | $9,127,122.00 | 542,372,451.76 STEEM | -5.53% |
| 655 |
btr
Bitlayer |
$35,279,787.00 | $0.134594 | $6,084,526.00 | 261,600,000.00 BTR | -6.35% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
ucn
UCHAIN |
$35,154,961.00 | $351.43 | $4,017,081.00 | 100,000.00 UCN | -2.46% |
| 660 |
ach
Alchemy Pay |
$35,147,850.00 | $0.007117 | $7,453,919.00 | 4,943,691,067.15 ACH | -4.43% |
| 661 |
sb
Snowbank |
$35,103,991.00 | $219.89 | $271.20 | 159,640.03 SB | 1.71% |
| 662 |
merl
Merlin Chain |
$35,001,783.00 | $0.030175 | $8,661,772.00 | 1,161,505,633.00 MERL | -13.99% |
| 663 |
ark
ARK |
$34,918,950.00 | $0.178805 | $1,156,653.00 | 195,287,582.00 ARK | -6.03% |
| 664 |
gmt
GMT |
$34,903,057.00 | $0.011212 | $5,566,190.00 | 3,111,400,155.00 GMT | -6.43% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
auction
Bounce |
$34,689,639.00 | $4.86 | $32,106,526.00 | 7,140,401.65 AUCTION | -2.10% |
| 667 |
powr
Powerledger |
$34,524,919.00 | $0.065137 | $3,147,325.00 | 529,761,884.73 POWR | -6.84% |
| 668 |
singularry
Singularry |
$34,499,126.00 | $0.034611 | $106,162.00 | 1,000,000,000.00 SINGULARRY | 2.74% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
people
ConstitutionDAO |
$34,425,132.00 | $0.006795 | $8,057,056.00 | 5,066,434,892.01 PEOPLE | -5.26% |
| 671 |
hive
Hive |
$34,112,794.00 | $0.064295 | $1,954,355.00 | 531,427,354.49 HIVE | -4.85% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
cusdo
Compounding OpenDollar |
$34,002,019.00 | $1.04 | $198,284.00 | 32,650,071.16 CUSDO | 0.09% |
| 674 |
irys
Irys |
$33,885,429.00 | $0.016946 | $3,142,809.00 | 2,000,000,000.00 IRYS | -3.29% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
cyber
CYBER |
$33,782,086.00 | $0.551947 | $10,006,615.00 | 61,242,617.09 CYBER | -4.56% |
| 677 |
ainti
AIntivirus |
$33,725,394.00 | $0.033732 | $0.00e+0 | 999,795,268.94 AINTI | 0.00% |
| 678 |
io
io.net |
$33,639,101.00 | $0.111552 | $9,052,848.00 | 301,414,725.61 IO | -5.14% |
| 679 |
bnt
Bancor Network |
$33,558,507.00 | $0.308603 | $247,259.00 | 108,989,499.11 BNT | -4.45% |
| 680 |
torn
Tornado Cash |
$33,385,149.00 | $8.77 | $104,767.00 | 3,810,550.88 TORN | -7.05% |
| 681 |
ana
Nirvana ANA |
$33,093,630.00 | $4.05 | $55.16 | 8,173,433.90 ANA | 1.25% |
| 682 |
open
OpenLedger |
$32,955,455.00 | $0.153065 | $3,325,879.00 | 215,500,000.00 OPEN | -2.80% |
| 683 |
brev
Brevis |
$32,928,350.00 | $0.131681 | $10,010,155.00 | 250,000,000.00 BREV | -7.54% |
| 684 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,788,182.00 | $68.74 | $8,492,526.00 | 477,910.10 SLVON | -4.08% |
| 685 |
xtusd
XT Stablecoin XTUSD |
$32,782,587.00 | $0.999981 | $3,177,703.00 | 32,800,030.00 XTUSD | 0.01% |
| 686 |
yousd
Yield Optimizer USD |
$32,782,349.00 | $1.07 | $300.39 | 30,588,709.89 YOUSD | 0.01% |
| 687 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,696,665.00 | $663.06 | $2,795,911.00 | 49,328.68 SPYON | -1.43% |
| 688 |
dep
DEAPCOIN |
$32,609,443.00 | $0.001179 | $57,778.00 | 27,526,332,268.33 DEP | -1.05% |
| 689 |
collect
Collect on Fanable |
$32,486,411.00 | $0.061166 | $16,331,016.00 | 537,000,000.00 COLLECT | -0.92% |
| 690 |
ryze
Ryze |
$32,418,922.00 | $0.150027 | $11,490.29 | 216,084,382.14 RYZE | -2.07% |
| 691 |
tradoor
Tradoor |
$32,204,115.00 | $2.24 | $7,091,204.00 | 14,349,000.00 TRADOOR | 9.94% |
| 692 |
ustbl
USTBL |
$32,058,882.00 | $1.05 | $2,588.04 | 30,590,435.46 USTBL | 0.02% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
manta
Manta Network |
$32,049,582.00 | $0.068931 | $7,528,360.00 | 465,059,134.34 MANTA | -5.23% |
| 695 |
mgo
Mango Network |
$32,035,816.00 | $0.020150 | $48,541,347.00 | 1,590,000,000.00 MGO | -0.24% |
| 696 |
conscious
Conscious Token |
$32,031,595.00 | $0.068392 | $17.86 | 468,351,273.91 CONSCIOUS | 0.00% |
| 697 |
at
Apro |
$31,887,349.00 | $0.138516 | $3,894,559.00 | 230,000,000.00 AT | -5.41% |
| 698 |
rlc
iExec RLC |
$31,449,131.00 | $0.433902 | $6,552,341.00 | 72,382,548.07 RLC | -7.76% |
| 699 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,418,603.00 | $442.05 | $7,496,533.00 | 71,353.45 MUON | -4.56% |
| 700 |
huma
Huma Finance |
$31,344,857.00 | $0.018079 | $48,278,148.00 | 1,733,333,333.00 HUMA | 3.88% |