| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
gusd
Gemini Dollar |
$42,117,326.00 | $0.999307 | $592,046.00 | 42,143,756.22 GUSD | -0.08% |
| 602 |
icx
ICON |
$41,915,512.00 | $0.038238 | $1,213,655.00 | 1,096,169,708.43 ICX | 1.42% |
| 603 |
sn44
Score |
$41,903,435.00 | $9.39 | $1,974,969.00 | 4,462,847.73 SN44 | 4.67% |
| 604 |
rpl
Rocket Pool |
$41,853,510.00 | $1.87 | $2,976,785.00 | 22,367,035.43 RPL | 0.77% |
| 605 |
waves
Waves |
$41,975,449.00 | $0.419754 | $1,618,000.00 | 100,000,000.00 WAVES | 0.48% |
| 606 |
venom
Venom |
$41,627,694.00 | $0.019329 | $111,369.00 | 2,153,628,998.25 VENOM | -1.02% |
| 607 |
apex
APEX |
$41,601,657.00 | $0.299794 | $7,157,931.00 | 138,604,580.00 APEX | 5.67% |
| 608 |
gal
GAL (migrated to Gravity - G) |
$41,564,670.00 | $0.325361 | $26.10 | 127,749,331.19 GAL | 2.68% |
| 609 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 610 |
coti
COTI |
$41,451,973.00 | $0.014903 | $12,546,646.00 | 2,778,806,939.35 COTI | 5.21% |
| 611 |
core
Core |
$41,499,538.00 | $0.038642 | $44,980,342.00 | 1,078,735,703.65 CORE | 25.09% |
| 612 |
prom
Prom |
$41,125,827.00 | $2.25 | $12,234,700.00 | 18,250,000.00 PROM | -2.23% |
| 613 |
zig
ZIGChain |
$41,039,747.00 | $0.029130 | $1,794,306.00 | 1,408,940,795.24 ZIG | 1.44% |
| 614 |
gps
GoPlus Security |
$40,801,078.00 | $0.009226 | $6,989,240.00 | 4,409,100,001.78 GPS | 4.19% |
| 615 |
luna
Terra |
$40,655,923.00 | $0.057256 | $5,172,111.00 | 709,984,438.92 LUNA | 1.34% |
| 616 |
usdp
Pax Dollar |
$40,573,728.00 | $1.00 | $11,093,163.00 | 40,569,459.93 USDP | 0.03% |
| 617 |
ssv
SSV Network |
$40,521,304.00 | $2.76 | $15,500,922.00 | 14,699,173.10 SSV | 12.44% |
| 618 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 619 |
atone
AtomOne |
$40,423,558.00 | $0.312737 | $11,988.79 | 129,229,284.13 ATONE | -1.35% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
diem
Diem |
$40,466,304.00 | $1,058.83 | $498,471.00 | 38,218.72 DIEM | 1.65% |
| 622 |
prl
Perle |
$40,693,353.00 | $0.232533 | $9,159,358.00 | 175,000,000.00 PRL | 18.47% |
| 623 |
unt
UnityWallet Token |
$40,201,007.00 | $0.061169 | $2,291.00 | 657,214,285.00 UNT | 1.12% |
| 624 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 625 |
sn8
Proprietary Trading Network |
$40,154,657.00 | $9.11 | $736,475.00 | 4,411,789.59 SN8 | 0.05% |
| 626 |
busd
BUSD |
$39,933,595.00 | $0.997684 | $406.55 | 40,026,297.13 BUSD | 0.23% |
| 627 |
idol
MEET48 |
$39,579,691.00 | $0.022197 | $2,647,902.00 | 1,782,229,434.50 IDOL | -0.45% |
| 628 |
snt
Status |
$39,416,581.00 | $0.009952 | $3,008,858.00 | 3,960,483,788.31 SNT | 0.19% |
| 629 |
band
Band |
$39,408,246.00 | $0.226252 | $6,792,456.00 | 174,178,596.25 BAND | 4.80% |
| 630 |
yzy
YZY |
$39,204,173.00 | $0.301571 | $486,495.00 | 129,999,999.90 YZY | -0.26% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
zchf
Frankencoin |
$39,114,073.00 | $1.28 | $247,400.00 | 30,484,888.34 ZCHF | 0.41% |
| 633 |
birb
Moonbirds |
$39,016,559.00 | $0.136866 | $7,099,885.00 | 285,000,000.00 BIRB | 4.39% |
| 634 |
pundix
Pundi X |
$38,873,067.00 | $0.150399 | $2,038,401.00 | 258,386,541.10 PUNDIX | 1.48% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
ebtc
eBTC |
$38,661,735.00 | $75,875.04 | $9,112.82 | 509.54 EBTC | 1.76% |
| 637 |
pm
PumpMeme |
$38,673,747.00 | $1.21 | $155,448.00 | 32,008,015.00 PM | 1.39% |
| 638 |
not
Notcoin |
$38,482,770.00 | $0.000387 | $11,019,117.00 | 99,429,447,866.91 NOT | 1.05% |
| 639 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$38,425,531.00 | $43.19 | $2,500,258.00 | 889,665.56 IBITON | 1.79% |
| 640 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$38,367,086.00 | $714.14 | $8,325,713.00 | 53,725.16 SPYON | 0.57% |
| 641 |
io
io.net |
$37,948,689.00 | $0.119547 | $10,018,455.00 | 317,483,015.50 IO | -0.12% |
| 642 |
ilv
Illuvium |
$37,933,082.00 | $4.58 | $5,129,863.00 | 8,285,530.93 ILV | 1.68% |
| 643 |
srx
StorX |
$37,952,534.00 | $0.062546 | $1,925,441.00 | 606,765,561.27 SRX | 0.08% |
| 644 |
at
Apro |
$37,782,332.00 | $0.163833 | $4,023,099.00 | 230,000,000.00 AT | 0.26% |
| 645 |
apr
aPriori |
$37,977,811.00 | $0.176618 | $5,820,772.00 | 215,937,498.97 APR | 1.70% |
| 646 |
bome
BOOK OF MEME |
$37,608,525.00 | $0.000545 | $61,748,430.00 | 68,999,659,569.00 BOME | -4.92% |
| 647 |
scrt
Secret |
$37,614,751.00 | $0.111262 | $8,122,553.00 | 337,987,474.36 SCRT | 3.69% |
| 648 |
bbt
BabyBoomToken |
$37,661,831.00 | $0.220315 | $133,474.00 | 170,880,974.00 BBT | 9.78% |
| 649 |
ong
Ontology Gas |
$37,558,064.00 | $0.080253 | $1,845,781.00 | 467,870,809.00 ONG | -1.05% |
| 650 |
uxpl
Unit Plasma |
$37,458,304.00 | $0.104027 | $372,981.00 | 360,063,795.81 UXPL | -1.31% |
| 651 |
people
ConstitutionDAO |
$37,155,105.00 | $0.007335 | $6,828,941.00 | 5,066,444,892.01 PEOPLE | 0.33% |
| 652 |
gmt
GMT |
$37,116,119.00 | $0.011926 | $21,605,706.00 | 3,111,400,155.00 GMT | 6.35% |
| 653 |
arrr
Pirate Chain |
$37,113,330.00 | $0.187904 | $408,089.00 | 196,213,797.97 ARRR | 3.24% |
| 654 |
mvl
MVL |
$36,975,717.00 | $0.001330 | $178,966.00 | 27,802,958,863.10 MVL | -0.43% |
| 655 |
holo
Holoworld |
$37,049,340.00 | $0.057827 | $3,294,536.00 | 640,697,508.36 HOLO | 1.74% |
| 656 |
usdo
OpenEden OpenDollar |
$36,700,802.00 | $0.997960 | $64.63 | 36,776,161.49 USDO | 0.01% |
| 657 |
botx
BOTXCOIN |
$36,684,877.00 | $0.703782 | $100,206.00 | 1,759,052,523.00 BOTX | -0.09% |
| 658 |
snek
Snek |
$36,300,724.00 | $0.000486 | $7,253,331.00 | 74,721,656,064.00 SNEK | 0.92% |
| 659 |
reusd
Resupply USD |
$36,126,228.00 | $0.999854 | $178,943.00 | 36,134,184.66 REUSD | 0.01% |
| 660 |
meme
Memecoin |
$36,043,896.00 | $0.000576 | $31,077,808.00 | 62,538,692,416.67 MEME | 1.40% |
| 661 |
hez
Hermez Network |
$36,276,982.00 | $3.26 | $12,865.03 | 11,065,762.53 HEZ | 0.13% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 665 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,044,899.00 | $0.670207 | $6,013.26 | 53,782,192.00 OMNI | 2.01% |
| 666 |
yusd
Aegis YUSD |
$36,043,652.00 | $0.998474 | $1,163.56 | 36,098,462.58 YUSD | 0.25% |
| 667 |
abt
Arcblock |
$37,500,104.00 | $0.380403 | $596,234.00 | 98,580,000.00 ABT | 27.66% |
| 668 |
iost
IOST |
$35,866,249.00 | $0.001096 | $4,538,214.00 | 32,719,700,864.00 IOST | 0.93% |
| 669 |
giggle
Giggle Fund |
$35,846,414.00 | $35.50 | $28,053,870.00 | 1,000,000.00 GIGGLE | 8.71% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
vee
BLOCKv |
$35,700,874.00 | $0.015034 | $4,312.37 | 2,374,711,688.29 VEE | 0.54% |
| 672 |
esp
Espresso |
$35,612,374.00 | $0.068420 | $2,122,321.00 | 520,550,000.00 ESP | -0.33% |
| 673 |
woo
WOO |
$35,514,324.00 | $0.018790 | $2,774,187.00 | 1,888,782,088.29 WOO | 4.38% |
| 674 |
gua
Superfortune |
$35,415,284.00 | $0.786006 | $2,226,061.00 | 45,000,000.00 GUA | -3.30% |
| 675 |
mngo
Mango |
$35,334,451.00 | $0.031618 | $7,524.21 | 1,117,466,989.00 MNGO | -5.07% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
huma
Huma Finance |
$35,382,407.00 | $0.020463 | $14,481,508.00 | 1,733,333,333.00 HUMA | 2.47% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
q
Quack AI |
$35,042,038.00 | $0.009245 | $3,299,704.00 | 3,790,388,878.00 Q | 1.43% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
neiro
Neiro |
$35,061,914.00 | $0.000083 | $31,670,883.00 | 420,690,000,000.00 NEIRO | -2.67% |
| 682 |
st
Small Thing |
$35,099,309.00 | $0.002299 | $26,718.00 | 398,644,565.62 ST | -1.32% |
| 683 |
atos
Atoshi |
$35,095,643.00 | $0.038869 | $54,229.00 | 903,160,633.18 ATOS | -1.02% |
| 684 |
white
Whiteheart |
$35,076,172.00 | $3,946.46 | $1,253.54 | 8,888.00 WHITE | 0.62% |
| 685 |
auction
Bounce |
$34,969,451.00 | $4.73 | $5,179,334.00 | 7,390,402.32 AUCTION | 0.09% |
| 686 |
bp
Backpack |
$34,938,076.00 | $0.139739 | $2,749,010.00 | 250,000,000.00 BP | -0.02% |
| 687 |
sign
Sign |
$34,820,355.00 | $0.018046 | $10,384,947.00 | 1,930,000,000.00 SIGN | -0.38% |
| 688 |
hldr
Helder |
$34,703,121.00 | $0.182476 | $3,850.68 | 197,555,048.00 HLDR | -1.48% |
| 689 |
eure
Monerium EUR emoney |
$34,634,037.00 | $1.18 | $148,990.00 | 29,425,270.12 EURE | 0.14% |
| 690 |
sb
Snowbank |
$34,542,337.00 | $216.38 | $3,877.76 | 159,640.03 SB | -2.39% |
| 691 |
lon
Tokenlon |
$34,475,078.00 | $0.279374 | $3,773.35 | 123,440,926.02 LON | 0.57% |
| 692 |
btw
Bitway |
$34,352,676.00 | $0.015754 | $12,801,293.00 | 2,200,000,000.00 BTW | -3.34% |
| 693 |
bnt
Bancor Network |
$34,290,914.00 | $0.315043 | $99,489.00 | 108,845,357.01 BNT | -0.12% |
| 694 |
powr
Powerledger |
$34,398,559.00 | $0.064932 | $3,335,663.00 | 529,761,884.73 POWR | 2.12% |
| 695 |
swftc
SWFTCOIN |
$34,341,774.00 | $0.003434 | $544,087.00 | 10,000,000,000.00 SWFTC | 0.15% |
| 696 |
aic
AI Companions |
$34,086,469.00 | $0.034086 | $191,445.00 | 1,000,000,000.00 AIC | -2.29% |
| 697 |
shx
Stronghold |
$34,116,116.00 | $0.005894 | $1,066,643.00 | 5,793,905,044.00 SHX | 9.38% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
osak
Osaka Protocol |
$34,167,309.00 | $4.49e-8 | $72,425.00 | 761,459,784,660,251.25 OSAK | 2.91% |
| 700 |
sqd
SQD |
$33,855,427.00 | $0.031699 | $1,625,747.00 | 1,064,127,664.49 SQD | -1.26% |