Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Spark spk
Spark
$66,108,029.00 $0.033762 $23,353,692.00 1,958,019,596.62 -2.55%
602 Mine Blue mb
Mine Blue
$65,829,125.00 $0.045780 $1,143.37 1,437,939,380.10 -6.51%
603 Syndicate synd
Syndicate
$65,510,253.00 $0.136661 $13,037,502.00 478,700,000.00 12.83%
604 Waves waves
Waves
$65,501,364.00 $0.654180 $5,538,208.00 100,000,000.00 -1.55%
605 Magic Eden me
Magic Eden
$64,899,345.00 $0.387435 $5,945,086.00 167,488,435.05 -0.63%
606 Celium sn51
Celium
$64,423,027.00 $21.41 $2,705,615.00 3,034,372.45 4.44%
607 Constellation dag
Constellation
$64,255,515.00 $0.017113 $1,643,240.00 3,761,004,018.45 0.22%
608 Audiera beat
Audiera
$64,239,977.00 $0.464069 $36,930,518.00 139,300,000.00 -5.56%
609 OG Fan Token og
OG Fan Token
$64,053,827.00 $14.50 $7,451,109.00 4,409,986.00 -3.12%
610 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$63,744,835.00 $0.998438 $16,521,456.00 63,724,230.30 -0.48%
611 Swarm Network truth
Swarm Network
$63,633,877.00 $0.030497 $3,079,279.00 2,085,305,300.00 -2.64%
612 BurnedFi burn
BurnedFi
$63,375,216.00 $5.09 $315,700.00 12,422,788.37 0.83%
613 Optio opt
Optio
$63,249,302.00 $0.005867 $6,368.62 10,779,879,560.62 1.87%
614 Matrixdock Gold xaum
Matrixdock Gold
$63,238,652.00 $4,098.08 $176,730.00 15,431.03 0.47%
615 io.net io
io.net
$63,054,276.00 $0.266163 $11,535,646.00 236,859,952.89 -0.88%
616 Daku V2 daku
Daku V2
$62,808,435.00 $0.105409 $4,010.37 599,999,750.62 -0.06%
617 Ridges AI sn62
Ridges AI
$62,665,682.00 $18.56 $4,545,164.00 3,403,734.22 -0.59%
618 Saros saros
Saros
$63,092,941.00 $0.024050 $3,001,354.00 2,624,999,826.00 -1.92%
619 Restaked Swell ETH rsweth
Restaked Swell ETH
$62,308,635.00 $3,245.92 $13,100.06 19,201.02 -0.20%
620 Ventuals vHYPE vhype
Ventuals vHYPE
$61,851,492.00 $39.23 $257,664.00 1,571,945.25 1.10%
621 Firo firo
Firo
$60,209,123.00 $3.35 $962,324.00 17,935,175.79 6.04%
622 Metis metis
Metis
$60,941,051.00 $9.10 $7,089,861.00 6,696,834.34 0.12%
623 Staked HYPE sthype
Staked HYPE
$60,849,711.00 $39.22 $48,005.00 1,550,791.60 1.09%
624 QuantixAI qai
QuantixAI
$60,761,863.00 $75.56 $7,134,126.00 804,172.38 2.98%
625 Flux flux
Flux
$60,143,061.00 $0.151001 $5,453,687.00 398,220,178.50 -5.69%
626 MBG By Multibank Group mbg
MBG By Multibank Group
$59,696,296.00 $0.459306 $2,203,060.00 129,958,261.22 0.05%
627 OKZOO aiot
OKZOO
$59,662,127.00 $0.530004 $2,090,388.00 112,516,666.00 -0.37%
628 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
629 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$59,291,648.00 $0.059884 $10,566,965.00 999,999,099.34 5.47%
630 Hyperbeat USDT hbusdt
Hyperbeat USDT
$59,271,360.00 $1.08 $123,364.00 54,961,709.31 -0.74%
631 BIM bim
BIM
$59,126,600.00 $1.97 $346,932.00 30,000,000.00 0.32%
632 BORA bora
BORA
$59,015,888.00 $0.052474 $1,871,578.00 1,152,750,000.00 3.18%
633 Ardor ardr
Ardor
$58,515,439.00 $0.058612 $4,827,470.00 998,466,231.00 1.57%
634 Neiro neiro
Neiro
$58,257,329.00 $0.000138 $19,384,115.00 420,690,000,000.00 -4.11%
635 iExec RLC rlc
iExec RLC
$58,636,830.00 $0.807497 $11,491,486.00 72,382,548.07 5.23%
636 Purr purr
Purr
$58,231,493.00 $0.097701 $720,714.00 595,968,958.00 -0.86%
637 Tokenlon lon
Tokenlon
$58,195,246.00 $0.467676 $22,951.00 124,024,313.47 0.53%
638 Coreum coreum
Coreum
$57,633,043.00 $0.088708 $217,827.00 649,694,844.34 0.94%
639 Pax Dollar usdp
Pax Dollar
$57,602,017.00 $0.997545 $28,611,304.00 57,711,456.22 -0.09%
640 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
641 WOO woo
WOO
$57,489,430.00 $0.030132 $3,461,705.00 1,905,073,374.92 -0.52%
642 Secret scrt
Secret
$57,412,936.00 $0.177250 $7,817,697.00 324,377,658.15 -0.27%
643 Resolv resolv
Resolv
$57,172,952.00 $0.173570 $144,782,001.00 326,415,641.08 27.75%
644 IOST iost
IOST
$56,981,671.00 $0.001934 $3,825,032.00 29,436,334,610.00 -1.10%
645 HOME home
HOME
$56,583,662.00 $0.020225 $9,517,204.00 2,806,900,926.45 0.12%
646 Comedian ban
Comedian
$56,345,556.00 $0.056329 $6,204,339.00 999,961,859.27 5.40%
647 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
648 Hive hive
Hive
$56,287,176.00 $0.112838 $1,102,631.00 499,267,360.81 -0.36%
649 SQD sqd
SQD
$55,888,329.00 $0.063076 $17,425,064.00 885,832,446.01 10.33%
650 ARK ark
ARK
$56,021,319.00 $0.291554 $1,336,583.00 192,134,698.00 -1.63%
651 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$56,118,862.00 $3,168.59 $498,508.00 17,728.36 0.08%
652 Biconomy bico
Biconomy
$55,965,312.00 $0.056205 $3,681,284.00 996,505,648.22 -0.45%
653 BOOK OF MEME bome
BOOK OF MEME
$55,817,267.00 $0.000809 $27,464,697.00 68,999,659,569.00 -2.58%
654 WorldAssets inc
WorldAssets
$55,763,439.00 $0.616120 $498,736.00 90,000,000.00 4.62%
655 Dialectic USD Vault dusd
Dialectic USD Vault
$55,655,511.00 $1.01 $214,988.00 55,378,828.11 0.03%
656 MarsMi marsmi
MarsMi
$55,575,156.00 $0.055473 $152,827.00 999,999,992.30 -0.02%
657 Lisk lsk
Lisk
$55,396,338.00 $0.250179 $13,707,410.00 221,049,624.98 -11.04%
658 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$55,369,249.00 $0.999276 $139,339,657.00 55,414,824.42 -0.02%
659 Tornado Cash torn
Tornado Cash
$55,360,613.00 $14.45 $1,194,655.00 3,810,550.88 4.04%
660 Metaplex mplx
Metaplex
$55,282,327.00 $0.098204 $2,707,467.00 562,572,981.00 -1.96%
661 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,327,202.00 $0.994909 $777.06 55,611,860.00 -0.64%
662 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,293,541.00 $0.998190 $6,589.18 55,575,911.39 -0.05%
663 Xertra strax
Xertra
$55,048,295.00 $0.027178 $10,665,083.00 2,028,057,632.68 1.32%
664 Chromia chr
Chromia
$55,104,171.00 $0.064894 $4,067,327.00 848,681,914.38 -0.28%
665 ConstitutionDAO people
ConstitutionDAO
$55,081,290.00 $0.010882 $13,035,586.00 5,066,435,112.01 -0.44%
666 StraitsX XUSD xusd
StraitsX XUSD
$55,077,593.00 $0.999661 $11,651,024.00 55,096,294.45 -0.01%
667 Siren siren
Siren
$55,018,914.00 $0.075553 $7,474,406.00 728,939,701.33 -2.17%
668 Zedxion zedxion
Zedxion
$55,010,388.00 $0.449415 $273,143.00 122,323,849.65 0.72%
669 BUSD busd
BUSD
$54,987,959.00 $0.996632 $5,091.31 55,026,240.21 -0.35%
670 Terra luna
Terra
$54,925,056.00 $0.079872 $15,438,999.00 687,660,230.00 -1.19%
671 Blast blast
Blast
$55,157,912.00 $0.001106 $2,443,132.00 49,869,333,735.86 -0.55%
672 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$54,803,374.00 $101,276.58 $692.87 540.20 -0.07%
673 Lista DAO lista
Lista DAO
$54,441,662.00 $0.213307 $7,270,281.00 255,199,384.17 0.15%
674 Anvil anvl
Anvil
$54,471,309.00 $0.000679 $5,181.24 80,258,438,321.55 -0.09%
675 Stargate Finance stg
Stargate Finance
$54,403,193.00 $0.131815 $3,444,420.00 412,723,727.95 -0.27%
676 VNDC vndc
VNDC
$54,296,074.00 $0.000038 $3.35 1,422,830,000,000.00 -0.01%
677 OpenLedger open
OpenLedger
$54,158,323.00 $0.250982 $10,726,601.00 215,500,000.00 -2.01%
678 aPriori apr
aPriori
$54,027,079.00 $0.292606 $5,578,360.00 184,999,998.97 8.40%
679 Bancor Network bnt
Bancor Network
$53,636,161.00 $0.484619 $71,660.00 110,676,405.46 -0.76%
680 ECOMI omi
ECOMI
$53,954,680.00 $0.000199 $3,900,406.00 270,951,644,947.13 17.49%
681 Orbs orbs
Orbs
$53,594,353.00 $0.011334 $2,439,320.00 4,732,032,718.84 -1.71%
682 Resupply USD reusd
Resupply USD
$53,214,870.00 $0.990681 $1,362,820.00 53,714,853.63 0.06%
683 Alchemy Pay ach
Alchemy Pay
$53,111,535.00 $0.010739 $7,029,227.00 4,943,691,067.15 -0.00%
684 aixbt aixbt
aixbt
$53,042,196.00 $0.053257 $15,908,881.00 994,658,423.10 -3.92%
685 Nillion nil
Nillion
$53,210,716.00 $0.196272 $29,875,540.00 271,106,916.67 16.10%
686 Escoin elg
Escoin
$52,876,515.00 $0.286830 $358,450.00 184,209,191.10 -0.67%
687 SAFEbit safe
SAFEbit
$52,582,678.00 $0.273905 $1,626,128.00 191,350,000.00 1.94%
688 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$52,652,878.00 $3,173.47 $470,490.00 16,591.60 0.42%
689 Degen degen
Degen
$52,346,609.00 $0.001417 $8,890,477.00 36,965,730,333.00 -2.14%
690 SEDA seda
SEDA
$52,190,676.00 $0.083886 $772,965.00 622,431,191.95 -5.69%
691 Big Time bigtime
Big Time
$52,109,759.00 $0.027305 $5,800,980.00 1,908,245,059.79 -1.44%
692 Powerledger powr
Powerledger
$52,148,975.00 $0.098406 $2,603,261.00 529,761,884.73 1.44%
693 Sign sign
Sign
$51,915,820.00 $0.038617 $9,127,146.00 1,350,000,000.00 5.44%
694 Stronghold shx
Stronghold
$51,703,531.00 $0.009616 $739,164.00 5,374,948,822.96 -2.82%
695 Manta Network manta
Manta Network
$51,636,235.00 $0.114473 $14,170,719.00 449,967,819.90 -6.41%
696 Whiteheart white
Whiteheart
$51,570,842.00 $5,802.30 $9.55 8,888.00 0.00%
697 Bitlight light
Bitlight
$51,207,052.00 $1.18 $4,839,661.00 43,056,972.00 -4.20%
698 Yooldo Games esports
Yooldo Games
$51,117,796.00 $0.336085 $37,330,920.00 151,800,000.00 -3.81%
699 Audius audio
Audius
$51,056,387.00 $0.037139 $21,200,441.00 1,372,629,588.00 -4.07%
700 ElizaOS elizaos
ElizaOS
$50,612,387.00 $0.006723 $7,980,964.00 7,482,200,000.00 5.52%