Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Constellation dag
Constellation
$38,720,158.00 $0.010105 $822,836.00 3,831,719,352.13 -0.47%
602 Status snt
Status
$38,661,617.00 $0.009760 $1,439,694.00 3,960,483,788.31 -1.08%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Pundi X pundix
Pundi X
$38,636,856.00 $0.149518 $1,745,353.00 258,386,541.10 -3.75%
605 SKALE skl
SKALE
$38,535,551.00 $0.006354 $2,766,903.00 6,061,936,004.00 -1.98%
606 Hippius sn75
Hippius
$38,075,865.00 $9.81 $576,837.00 3,882,582.05 -2.46%
607 KGeN kgen
KGeN
$38,159,635.00 $0.192045 $4,131,646.00 198,677,778.00 -0.37%
608 Aegis YUSD yusd
Aegis YUSD
$37,970,964.00 $0.998784 $6,871.86 38,032,337.18 0.00%
609 Mango mngo
Mango
$37,942,344.00 $0.033953 $3,510.68 1,117,466,989.00 3.74%
610 APEX apex
APEX
$37,847,376.00 $0.275082 $1,854,026.00 137,585,619.00 -1.82%
611 Aria.AI aria
Aria.AI
$37,910,206.00 $0.207245 $5,193,028.00 183,000,000.00 3.38%
612 Collect on Fanable collect
Collect on Fanable
$37,990,871.00 $0.070344 $3,873,543.00 537,000,000.00 3.71%
613 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
614 Wojak Finance woj
Wojak Finance
$37,803,785.00 $0.000756 $2,082.44 50,000,000,000.00 -1.57%
615 Useless Coin useless
Useless Coin
$37,702,988.00 $0.037697 $5,061,246.00 999,940,362.02 -4.25%
616 Band band
Band
$37,628,778.00 $0.218346 $3,887,598.00 172,558,611.23 -2.55%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 UMA uma
UMA
$37,600,267.00 $0.426137 $2,838,024.00 88,245,713.09 -2.73%
619 Stargate Finance stg
Stargate Finance
$37,467,794.00 $0.178611 $3,588,112.00 209,741,662.48 -2.84%
620 Ontology ont
Ontology
$37,440,362.00 $0.040131 $3,229,367.00 934,260,568.00 -4.92%
621 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$37,350,858.00 $0.037355 $1,612,820.00 1,000,000,000.00 -1.83%
622 Merlin Chain merl
Merlin Chain
$37,009,522.00 $0.030892 $6,036,875.00 1,198,015,008.00 1.32%
623 Frankencoin zchf
Frankencoin
$36,912,378.00 $1.27 $32,408.00 29,091,343.85 0.12%
624 EGL1 egl1
EGL1
$36,852,945.00 $0.038195 $2,127,150.00 965,416,036.28 0.68%
625 Resupply USD reusd
Resupply USD
$36,779,764.00 $0.994554 $1,703,697.00 36,987,644.27 -0.20%
626 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
627 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.600395 $73,889.00 1,759,052,523.00 -1.09%
628 Palladium Network plld
Palladium Network
$36,539,873.00 $0.704657 $152,003.00 51,861,311.15 2.02%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Sierra sierra
Sierra
$36,414,281.00 $1.02 $959.94 35,843,589.53 -0.03%
631 Quai Network quai
Quai Network
$36,403,363.00 $0.037766 $170,825.00 963,555,986.00 -2.58%
632 MVL mvl
MVL
$36,260,416.00 $0.001304 $82,064.00 27,802,958,863.10 -2.04%
633 SSV Network ssv
SSV Network
$36,202,153.00 $2.46 $7,929,500.00 14,699,173.10 -5.79%
634 Victoria VR vr
Victoria VR
$36,076,977.00 $0.002150 $822,960.00 16,800,000,000.00 -0.23%
635 MimboGameGroup mgg
MimboGameGroup
$35,999,322.00 $0.003013 $611,246.00 11,949,787,558.90 0.04%
636 Tokenlon lon
Tokenlon
$35,765,969.00 $0.289745 $8,557.76 123,437,966.43 -4.50%
637 IOST iost
IOST
$35,729,133.00 $0.001113 $4,203,947.00 32,080,041,541.00 -1.20%
638 DOVU dovu
DOVU
$35,541,556.00 $0.003547 $138,164.00 10,000,000,000.00 -3.28%
639 Memecoin meme
Memecoin
$35,505,498.00 $0.000567 $13,434,257.00 62,538,692,416.67 -2.12%
640 PumpMeme pm
PumpMeme
$35,455,668.00 $1.11 $135,665.00 32,008,015.00 -1.79%
641 Auki auki
Auki
$35,396,338.00 $0.009123 $28,944.00 3,880,061,076.33 -5.32%
642 Hermez Network hez
Hermez Network
$35,436,951.00 $3.20 $27,845.00 11,065,762.53 -0.25%
643 Snowbank sb
Snowbank
$35,115,971.00 $219.97 $162.31 159,640.03 0.77%
644 Score sn44
Score
$34,961,524.00 $8.11 $1,338,859.00 4,309,100.25 -5.19%
645 UCHAIN ucn
UCHAIN
$35,112,753.00 $351.15 $3,657,737.00 100,000.00 -3.17%
646 Illuvium ilv
Illuvium
$34,721,058.00 $3.66 $1,822,583.00 9,485,446.20 -2.57%
647 GoPlus Security gps
GoPlus Security
$34,454,845.00 $0.007813 $5,819,084.00 4,409,100,001.78 2.31%
648 SWFTCOIN swftc
SWFTCOIN
$34,402,402.00 $0.003444 $419,482.00 10,000,000,000.00 -0.03%
649 Naoris Protocol naoris
Naoris Protocol
$34,317,597.00 $0.057164 $2,399,058.00 599,260,000.00 -12.45%
650 SQD sqd
SQD
$34,273,352.00 $0.033341 $1,733,777.00 1,029,598,241.40 -3.76%
651 Unit Plasma uxpl
Unit Plasma
$34,136,589.00 $0.094540 $368,933.00 360,063,795.81 -1.57%
652 COTI coti
COTI
$34,053,689.00 $0.012494 $2,936,495.00 2,723,161,000.65 -4.54%
653 Bounce auction
Bounce
$34,020,651.00 $4.73 $4,795,136.00 7,190,401.65 -2.00%
654 ConstitutionDAO people
ConstitutionDAO
$33,972,574.00 $0.006704 $10,710,912.00 5,066,434,892.01 -1.15%
655 Harmony one
Harmony
$33,929,576.00 $0.002282 $1,957,998.00 14,870,211,425.76 -4.80%
656 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
657 Compounding OpenDollar cusdo
Compounding OpenDollar
$33,970,265.00 $1.04 $319,183.00 32,633,327.97 -0.30%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
660 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
661 Nirvana ANA ana
Nirvana ANA
$33,691,334.00 $4.12 $1,606.03 8,178,176.67 0.85%
662 WOO woo
WOO
$33,642,626.00 $0.017812 $2,256,611.00 1,888,782,088.29 -5.32%
663 Gunz gun
Gunz
$33,617,038.00 $0.020482 $14,167,403.00 1,642,416,667.00 0.33%
664 Bio Protocol bio
Bio Protocol
$33,565,853.00 $0.018958 $11,288,847.00 1,769,745,956.34 -5.49%
665 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
666 apyUSD apyusd
apyUSD
$33,546,523.00 $1.35 $218,999.00 24,906,648.02 -0.00%
667 Osaka Protocol osak
Osaka Protocol
$33,422,363.00 $4.39e-8 $138,496.00 761,459,784,660,251.25 23.91%
668 ARK ark
ARK
$33,242,762.00 $0.170129 $886,716.00 195,357,674.00 -3.71%
669 Hive Dollar hbd
Hive Dollar
$33,202,426.00 $0.995140 $1,754.10 33,353,729.93 -1.43%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 GMT gmt
GMT
$33,176,173.00 $0.010662 $4,312,612.00 3,111,400,155.00 -3.55%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 OpenLedger open
OpenLedger
$33,153,350.00 $0.154189 $3,261,336.00 215,500,000.00 0.27%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Powerledger powr
Powerledger
$33,073,334.00 $0.062455 $2,069,013.00 529,761,884.73 -2.84%
676 Tornado Cash torn
Tornado Cash
$32,952,163.00 $8.64 $659,148.00 3,810,550.88 -4.12%
677 Alchemy Pay ach
Alchemy Pay
$32,866,780.00 $0.006647 $3,308,858.00 4,943,691,067.15 -3.93%
678 io.net io
io.net
$32,798,929.00 $0.108963 $6,541,930.00 301,414,725.61 -2.99%
679 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,799,928.00 $0.999748 $1,125,895.00 32,800,030.00 -0.02%
680 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,732,403.00 $657.19 $947,193.00 49,858.42 0.03%
681 Apro at
Apro
$32,654,454.00 $0.142077 $3,705,122.00 230,000,000.00 0.58%
682 CYBER cyber
CYBER
$32,607,394.00 $0.532338 $5,239,478.00 61,242,617.09 -2.99%
683 Whiteheart white
Whiteheart
$32,563,634.00 $3,663.78 $3.83 8,888.00 0.00%
684 Hive hive
Hive
$32,482,008.00 $0.061023 $1,920,126.00 532,313,292.23 -4.21%
685 PHALA pha
PHALA
$32,299,660.00 $0.038725 $27,139,548.00 832,293,859.75 -0.62%
686 Steem steem
Steem
$32,255,865.00 $0.059490 $7,412,021.00 542,734,259.91 -1.36%
687 Mango Network mgo
Mango Network
$32,166,942.00 $0.020231 $40,424,751.00 1,590,000,000.00 -0.10%
688 WAX waxp
WAX
$32,170,433.00 $0.007019 $11,640,514.00 4,571,673,461.02 -7.36%
689 Midas XRP mxrp
Midas XRP
$32,138,113.00 $5.03 $8.72 6,394,074.66 0.00%
690 USTBL ustbl
USTBL
$32,037,563.00 $1.05 $438.97 30,590,435.46 -0.01%
691 Snek snek
Snek
$32,016,868.00 $0.000428 $5,860,495.00 74,738,849,163.00 -5.55%
692 Ozapay oza
Ozapay
$31,836,155.00 $0.041912 $283.98 759,590,013.81 -4.38%
693 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
694 iota sn9
iota
$31,817,716.00 $7.97 $835,262.00 3,989,087.59 -2.62%
695 Bancor Network bnt
Bancor Network
$31,851,836.00 $0.292246 $263,199.00 108,988,737.27 -2.02%
696 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$31,797,184.00 $302.65 $236,203.00 105,112.51 -0.19%
697 DEAPCOIN dep
DEAPCOIN
$31,772,977.00 $0.001154 $144,775.00 27,526,332,268.33 0.23%
698 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,726,135.00 $61.45 $1,960,533.00 516,286.02 -0.66%
699 Ryze ryze
Ryze
$31,663,418.00 $0.146264 $5,373.09 216,084,382.14 -0.84%
700 Yield Optimizer USD yousd
Yield Optimizer USD
$31,609,607.00 $1.07 $5,913.50 29,479,974.05 0.03%