| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
elon
Dogelon Mars |
$40,288,015.00 | $4.02e-8 | $2,497,917.00 | 1,000,000,000,000,000.00 ELON | -2.59% |
| 602 |
vana
Vana |
$40,181,690.00 | $1.31 | $1,612,511.00 | 30,800,000.00 VANA | 0.81% |
| 603 |
mezo
MEZO |
$40,162,009.00 | $0.079890 | $24,783,637.00 | 500,000,000.00 MEZO | -17.50% |
| 604 |
frax
Frax (prev. FXS) |
$40,090,982.00 | $0.419687 | $1,362,715.00 | 95,415,830.54 FRAX | -2.12% |
| 605 |
busd
BUSD |
$39,990,071.00 | $0.999110 | $16,511.34 | 40,026,297.13 BUSD | 0.01% |
| 606 |
sierra
Sierra |
$39,883,814.00 | $1.02 | $7,047.56 | 39,155,340.53 SIERRA | -0.08% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
play
PlaysOut |
$39,698,932.00 | $0.106374 | $3,239,390.00 | 373,500,000.00 PLAY | 6.51% |
| 609 |
luna
Terra |
$39,663,228.00 | $0.055917 | $5,443,166.00 | 709,984,438.92 LUNA | 0.34% |
| 610 |
xch
Chia |
$39,642,449.00 | $2.17 | $2,492,907.00 | 18,263,110.00 XCH | -2.08% |
| 611 |
esp
Espresso |
$39,359,828.00 | $0.075980 | $3,710,237.00 | 520,550,000.00 ESP | 1.47% |
| 612 |
at
Apro |
$39,254,622.00 | $0.170307 | $5,146,236.00 | 230,000,000.00 AT | 1.70% |
| 613 |
osak
Osaka Protocol |
$39,234,460.00 | $5.16e-8 | $146,257.00 | 761,459,784,660,251.25 OSAK | -1.78% |
| 614 |
zchf
Frankencoin |
$39,161,596.00 | $1.28 | $196,276.00 | 30,621,702.23 ZCHF | -0.07% |
| 615 |
jct
Janction |
$39,123,081.00 | $0.003433 | $7,833,246.00 | 11,493,687,500.00 JCT | -12.64% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
snt
Status |
$38,948,857.00 | $0.009824 | $1,210,526.00 | 3,960,483,788.31 SNT | -1.31% |
| 618 |
xp
Xphere |
$38,888,641.00 | $0.014675 | $1,738,740.00 | 2,655,266,191.33 XP | 27.28% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
apex
APEX |
$38,665,018.00 | $0.279212 | $1,392,288.00 | 138,435,006.00 APEX | -0.88% |
| 621 |
uma
UMA |
$38,584,586.00 | $0.425472 | $5,392,381.00 | 90,727,043.23 UMA | 1.40% |
| 622 |
srx
StorX |
$38,468,740.00 | $0.063407 | $2,061,394.00 | 606,763,706.48 SRX | -1.60% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
coti
COTI |
$38,298,901.00 | $0.013831 | $3,862,942.00 | 2,769,159,688.29 COTI | 2.51% |
| 625 |
skl
SKALE |
$38,259,220.00 | $0.006295 | $3,217,679.00 | 6,094,019,337.00 SKL | -1.03% |
| 626 |
idol
MEET48 |
$38,249,408.00 | $0.021445 | $5,583,516.00 | 1,782,229,434.50 IDOL | 1.03% |
| 627 |
magma
Magma Finance |
$38,034,925.00 | $0.200458 | $3,856,559.00 | 190,000,000.00 MAGMA | 5.82% |
| 628 |
pundix
Pundi X |
$37,969,116.00 | $0.146954 | $1,449,322.00 | 258,386,541.10 PUNDIX | -0.39% |
| 629 |
st
Small Thing |
$37,856,702.00 | $0.094964 | $36,025.00 | 398,644,565.62 ST | 3722.75% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
ong
Ontology Gas |
$37,997,775.00 | $0.081214 | $5,535,173.00 | 467,870,809.00 ONG | -3.60% |
| 632 |
merl
Merlin Chain |
$37,726,528.00 | $0.031114 | $22,835,693.00 | 1,198,015,008.00 MERL | 16.36% |
| 633 |
pm
PumpMeme |
$37,687,125.00 | $1.18 | $152,024.00 | 32,008,015.00 PM | -1.70% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
ebtc
eBTC |
$37,643,727.00 | $73,877.16 | $9,514.07 | 509.54 EBTC | -2.23% |
| 636 |
birb
Moonbirds |
$37,509,792.00 | $0.131671 | $3,963,327.00 | 285,000,000.00 BIRB | -0.77% |
| 637 |
not
Notcoin |
$37,429,086.00 | $0.000377 | $7,773,553.00 | 99,429,447,866.91 NOT | 2.34% |
| 638 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,319,994.00 | $701.31 | $5,577,950.00 | 53,214.77 SPYON | 0.65% |
| 639 |
sn8
Proprietary Trading Network |
$37,269,340.00 | $8.51 | $1,031,397.00 | 4,379,623.47 SN8 | 2.50% |
| 640 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,109,712.00 | $0.690000 | $13,381.33 | 53,782,192.00 OMNI | 1.93% |
| 641 |
bbt
BabyBoomToken |
$37,068,725.00 | $0.216489 | $168,999.00 | 170,880,974.00 BBT | 0.47% |
| 642 |
gps
GoPlus Security |
$37,017,673.00 | $0.008403 | $3,955,897.00 | 4,409,100,001.78 GPS | -7.82% |
| 643 |
neet
Not in Employment, Education, or Training |
$36,908,654.00 | $0.036895 | $4,744,590.00 | 999,773,056.86 NEET | -3.65% |
| 644 |
giggle
Giggle Fund |
$36,898,834.00 | $37.18 | $98,775,922.00 | 1,000,000.00 GIGGLE | -20.54% |
| 645 |
mngo
Mango |
$36,748,223.00 | $0.032886 | $1,589.28 | 1,117,466,989.00 MNGO | -3.33% |
| 646 |
botx
BOTXCOIN |
$36,684,877.00 | $0.705677 | $213,672.00 | 1,759,052,523.00 BOTX | 8.18% |
| 647 |
arrr
Pirate Chain |
$37,181,047.00 | $0.189493 | $452,953.00 | 196,213,797.97 ARRR | -5.28% |
| 648 |
people
ConstitutionDAO |
$36,413,546.00 | $0.007191 | $13,404,777.00 | 5,066,444,892.01 PEOPLE | 2.45% |
| 649 |
mvl
MVL |
$36,404,769.00 | $0.001309 | $63,117.00 | 27,802,958,863.10 MVL | -1.01% |
| 650 |
hez
Hermez Network |
$36,387,259.00 | $3.28 | $12,395.78 | 11,065,762.53 HEZ | -0.37% |
| 651 |
btw
Bitway |
$36,272,458.00 | $0.016530 | $8,318,661.00 | 2,200,000,000.00 BTW | -0.58% |
| 652 |
kntq
Kinetiq |
$36,252,697.00 | $0.134390 | $577,237.00 | 270,000,000.00 KNTQ | 10.92% |
| 653 |
yusd
Aegis YUSD |
$36,103,186.00 | $0.998427 | $3,285.72 | 36,150,790.16 YUSD | -0.03% |
| 654 |
ucn
UCHAIN |
$36,080,360.00 | $360.94 | $2,762,623.00 | 100,000.00 UCN | -3.98% |
| 655 |
band
Band |
$36,077,131.00 | $0.207492 | $3,980,101.00 | 174,178,596.25 BAND | 0.73% |
| 656 |
iost
IOST |
$36,092,127.00 | $0.001103 | $19,793,725.00 | 32,719,700,864.00 IOST | 1.39% |
| 657 |
sos
Strategic Oil Supply |
$35,937,659.00 | $0.000358 | $20,858.00 | 100,000,000,000.00 SOS | -8.69% |
| 658 |
sn44
Score |
$35,886,959.00 | $8.10 | $2,120,047.00 | 4,440,389.95 SN44 | 5.76% |
| 659 |
ilv
Illuvium |
$35,650,327.00 | $4.30 | $2,817,376.00 | 8,285,476.45 ILV | 0.57% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
bnkr
BankrCoin |
$35,357,752.00 | $0.000354 | $4,584,338.00 | 100,000,000,000.00 BNKR | -9.35% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
sb
Snowbank |
$35,186,917.00 | $220.41 | $118.11 | 159,640.03 SB | 0.54% |
| 665 |
atos
Atoshi |
$34,889,577.00 | $0.038660 | $24,546.00 | 903,160,633.18 ATOS | -1.12% |
| 666 |
auction
Bounce |
$34,836,613.00 | $4.74 | $4,255,940.00 | 7,340,402.32 AUCTION | -0.90% |
| 667 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$34,818,668.00 | $41.94 | $362.73 | 831,777.34 IBITON | -2.13% |
| 668 |
lon
Tokenlon |
$34,756,891.00 | $0.281572 | $20,532.00 | 123,440,905.96 LON | 0.16% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
powr
Powerledger |
$34,756,235.00 | $0.065516 | $2,314,546.00 | 529,761,884.73 POWR | -1.09% |
| 671 |
omi
ECOMI |
$34,745,472.00 | $0.000128 | $1,069,761.00 | 270,951,644,947.00 OMI | -2.74% |
| 672 |
hldr
Helder |
$34,703,121.00 | $0.186567 | $3,083.14 | 197,555,048.00 HLDR | 0.15% |
| 673 |
bp
Backpack |
$34,633,067.00 | $0.138658 | $2,873,635.00 | 250,000,000.00 BP | -4.33% |
| 674 |
eure
Monerium EUR emoney |
$34,542,412.00 | $1.18 | $97,291.00 | 29,221,748.52 EURE | -0.03% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
reusd
Resupply USD |
$34,290,476.00 | $0.999996 | $1,045,411.00 | 34,291,092.30 REUSD | -0.01% |
| 677 |
lab
LAB |
$34,282,166.00 | $0.447355 | $69,050,742.00 | 76,546,099.14 LAB | -24.77% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
ant
Autonomi |
$34,206,207.00 | $0.103490 | $529,381.00 | 326,712,977.48 ANT | 2.37% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
woo
WOO |
$34,034,200.00 | $0.018017 | $2,259,348.00 | 1,888,782,088.29 WOO | 2.11% |
| 682 |
oft
ONFA |
$33,855,389.00 | $0.315864 | $130,504.00 | 107,287,555.75 OFT | -1.25% |
| 683 |
sqd
SQD |
$33,739,843.00 | $0.031818 | $2,093,135.00 | 1,057,845,573.07 SQD | 0.77% |
| 684 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 685 |
swftc
SWFTCOIN |
$33,677,578.00 | $0.003368 | $487,079.00 | 10,000,000,000.00 SWFTC | 0.47% |
| 686 |
edu
Open Campus |
$33,552,628.00 | $0.045573 | $9,738,261.00 | 736,208,333.00 EDU | -6.28% |
| 687 |
gmt
GMT |
$33,391,455.00 | $0.010754 | $5,145,535.00 | 3,111,400,155.00 GMT | 1.14% |
| 688 |
ssv
SSV Network |
$33,384,501.00 | $2.28 | $7,648,305.00 | 14,699,173.10 SSV | 3.37% |
| 689 |
ryze
Ryze |
$33,328,777.00 | $0.151972 | $7,174.98 | 216,084,382.14 RYZE | -1.55% |
| 690 |
ctsi
Cartesi |
$33,257,060.00 | $0.038144 | $25,251,727.00 | 910,298,331.79 CTSI | 21.98% |
| 691 |
io
io.net |
$33,174,084.00 | $0.104457 | $7,203,529.00 | 317,483,015.50 IO | 1.02% |
| 692 |
bnt
Bancor Network |
$33,161,303.00 | $0.305432 | $180,112.00 | 108,965,408.04 BNT | -0.30% |
| 693 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 694 |
ark
ARK |
$33,132,706.00 | $0.169134 | $606,996.00 | 195,886,166.00 ARK | -0.71% |
| 695 |
dka
dKargo |
$33,076,573.00 | $0.006620 | $3,965,815.00 | 5,000,000,000.00 DKA | -3.08% |
| 696 |
ana
Nirvana ANA |
$33,026,785.00 | $4.04 | $1,071.76 | 8,171,234.06 ANA | 0.00% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
meme
Memecoin |
$32,890,201.00 | $0.000526 | $5,956,140.00 | 62,538,692,416.67 MEME | 0.66% |
| 699 |
xtusd
XT Stablecoin XTUSD |
$32,796,313.00 | $0.999963 | $5,139,169.00 | 32,800,030.00 XTUSD | 0.01% |
| 700 |
musd
MetaMask USD |
$32,722,442.00 | $0.999868 | $4,332,956.00 | 32,729,511.76 MUSD | 0.00% |