| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
apyusd
apyUSD |
$37,233,639.00 | $1.35 | $267,694.00 | 27,665,991.63 APYUSD | 0.17% |
| 602 |
sn75
Hippius |
$37,165,400.00 | $9.49 | $1,683,221.00 | 3,924,938.33 SN75 | 2.64% |
| 603 |
sn9
iota |
$37,156,784.00 | $9.18 | $180,221.00 | 4,046,497.31 SN9 | -1.17% |
| 604 |
q
Quack AI |
$37,086,597.00 | $0.009275 | $6,896,809.00 | 4,000,176,660.00 Q | -2.96% |
| 605 |
arrr
Pirate Chain |
$37,031,178.00 | $0.188729 | $423,998.00 | 196,213,797.97 ARRR | -1.84% |
| 606 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 607 |
ptgc
The Grays Currency |
$36,943,747.00 | $0.000128 | $35,908.00 | 289,445,183,096.56 PTGC | 0.78% |
| 608 |
elon
Dogelon Mars |
$36,897,317.00 | $3.69e-8 | $4,235,801.00 | 1,000,000,000,000,000.00 ELON | 1.47% |
| 609 |
apex
APEX |
$36,884,368.00 | $0.266983 | $1,195,964.00 | 138,052,323.00 APEX | 0.38% |
| 610 |
rpl
Rocket Pool |
$36,971,929.00 | $1.66 | $3,538,128.00 | 22,283,476.40 RPL | 4.72% |
| 611 |
zchf
Frankencoin |
$36,773,411.00 | $1.25 | $333,966.00 | 29,392,205.66 ZCHF | -0.11% |
| 612 |
icx
ICON |
$36,747,421.00 | $0.033559 | $1,025,145.00 | 1,095,102,663.31 ICX | 1.23% |
| 613 |
botx
BOTXCOIN |
$36,684,877.00 | $0.589955 | $77,269.00 | 1,759,052,523.00 BOTX | 0.21% |
| 614 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,615,306.00 | $0.690176 | $21,262.00 | 52,892,247.00 OMNI | -2.64% |
| 615 |
ful
Fulcrom |
$36,495,752.00 | $0.002197 | $7,256.00 | 16,634,023,640.77 FUL | 0.32% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
mvl
MVL |
$36,389,492.00 | $0.001309 | $24,788.00 | 27,802,958,863.10 MVL | 0.67% |
| 618 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 619 |
red
RedStone |
$36,322,758.00 | $0.107605 | $5,067,304.00 | 337,894,504.00 RED | 0.48% |
| 620 |
edu
Open Campus |
$36,214,300.00 | $0.059307 | $4,663,894.00 | 613,115,826.00 EDU | -3.49% |
| 621 |
pundix
Pundi X |
$36,157,536.00 | $0.139936 | $1,666,404.00 | 258,386,541.10 PUNDIX | 0.15% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
fai
Freysa AI |
$35,956,821.00 | $0.004370 | $1,537,689.00 | 8,189,700,000.00 FAI | 2.10% |
| 624 |
skl
SKALE |
$35,893,863.00 | $0.005921 | $2,848,649.00 | 6,061,936,004.00 SKL | 2.50% |
| 625 |
uma
UMA |
$35,860,285.00 | $0.396286 | $3,839,630.00 | 90,538,685.21 UMA | 0.73% |
| 626 |
mngo
Mango |
$35,869,929.00 | $0.032099 | $275.99 | 1,117,466,989.00 MNGO | 2.00% |
| 627 |
sb
Snowbank |
$35,850,275.00 | $224.57 | $174.34 | 159,640.03 SB | 4.02% |
| 628 |
amiko
Amiko |
$35,605,914.00 | $0.045063 | $377,386.00 | 791,370,180.90 AMIKO | -3.77% |
| 629 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 630 |
not
Notcoin |
$35,535,964.00 | $0.000357 | $6,945,852.00 | 99,429,447,866.91 NOT | 2.08% |
| 631 |
sierra
Sierra |
$35,521,709.00 | $1.02 | $1,018.81 | 34,896,905.66 SIERRA | 0.02% |
| 632 |
apr
aPriori |
$35,333,708.00 | $0.163575 | $3,392,379.00 | 215,937,498.97 APR | 5.00% |
| 633 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 634 |
la
Lagrange |
$35,324,839.00 | $0.183198 | $17,504,725.00 | 193,000,000.00 LA | 1.23% |
| 635 |
dag
Constellation |
$35,235,452.00 | $0.009185 | $695,569.00 | 3,836,262,424.63 DAG | -4.41% |
| 636 |
hez
Hermez Network |
$35,177,423.00 | $3.17 | $33,290.00 | 11,065,762.53 HEZ | 0.76% |
| 637 |
ana
Nirvana ANA |
$35,076,993.00 | $4.28 | $181.45 | 8,188,770.00 ANA | -0.08% |
| 638 |
bnkr
BankrCoin |
$35,003,732.00 | $0.000350 | $2,835,760.00 | 100,000,000,000.00 BNKR | -1.46% |
| 639 |
niza
Niza Global |
$34,952,015.00 | $0.030397 | $912,452.00 | 1,150,000,000.00 NIZA | -2.41% |
| 640 |
band
Band |
$34,782,209.00 | $0.201508 | $4,308,243.00 | 172,558,611.23 BAND | -0.59% |
| 641 |
pm
PumpMeme |
$34,579,174.00 | $1.08 | $156,828.00 | 32,008,015.00 PM | 1.12% |
| 642 |
swftc
SWFTCOIN |
$34,509,777.00 | $0.003451 | $568,547.00 | 10,000,000,000.00 SWFTC | 1.40% |
| 643 |
coti
COTI |
$34,678,619.00 | $0.012666 | $3,982,343.00 | 2,738,124,764.73 COTI | -1.31% |
| 644 |
sqd
SQD |
$34,461,235.00 | $0.033208 | $2,563,805.00 | 1,038,691,479.95 SQD | -1.43% |
| 645 |
core
Core |
$34,454,515.00 | $0.031999 | $83,352,577.00 | 1,076,753,098.53 CORE | -37.08% |
| 646 |
oft
ONFA |
$34,264,653.00 | $0.310363 | $96,648.00 | 107,287,555.75 OFT | 3.52% |
| 647 |
gps
GoPlus Security |
$33,878,680.00 | $0.007701 | $2,951,719.00 | 4,409,100,001.78 GPS | -1.35% |
| 648 |
rif
Rootstock Infrastructure Framework |
$33,869,781.00 | $0.033870 | $769,522.00 | 1,000,000,000.00 RIF | -3.13% |
| 649 |
open
OpenLedger |
$33,841,805.00 | $0.157143 | $5,234,670.00 | 215,500,000.00 OPEN | -2.76% |
| 650 |
at
Apro |
$33,803,430.00 | $0.146982 | $2,906,553.00 | 230,000,000.00 AT | 3.24% |
| 651 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 652 |
iost
IOST |
$33,610,493.00 | $0.001044 | $4,012,300.00 | 32,199,388,972.00 IOST | 1.02% |
| 653 |
osak
Osaka Protocol |
$33,532,584.00 | $4.41e-8 | $82,576.00 | 761,459,784,660,251.25 OSAK | 8.19% |
| 654 |
singularry
Singularry |
$33,464,387.00 | $0.033464 | $104,966.00 | 1,000,000,000.00 SINGULARRY | 1.12% |
| 655 |
lon
Tokenlon |
$33,306,546.00 | $0.269824 | $23,675.00 | 123,437,986.43 LON | 1.27% |
| 656 |
ilv
Illuvium |
$33,183,418.00 | $3.50 | $2,283,995.00 | 9,485,453.20 ILV | 4.97% |
| 657 |
xtusd
XT Stablecoin XTUSD |
$32,785,132.00 | $0.999514 | $1,866,745.00 | 32,800,030.00 XTUSD | 0.00% |
| 658 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,680,193.00 | $640.03 | $1,439,373.00 | 51,058.17 SPYON | 0.57% |
| 659 |
diem
Diem |
$32,628,729.00 | $864.90 | $345,479.00 | 37,756.19 DIEM | 9.99% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
uxpl
Unit Plasma |
$32,551,449.00 | $0.090345 | $248,539.00 | 360,063,795.81 UXPL | 2.48% |
| 665 |
br
Bedrock |
$32,519,149.00 | $0.129457 | $13,030,112.00 | 251,250,000.00 BR | -0.98% |
| 666 |
hbd
Hive Dollar |
$32,505,137.00 | $0.975715 | $906.95 | 33,314,184.13 HBD | 7.51% |
| 667 |
ssv
SSV Network |
$32,503,628.00 | $2.21 | $6,129,816.00 | 14,699,173.10 SSV | -0.73% |
| 668 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,477,674.00 | $64.14 | $5,993,141.00 | 506,384.79 SLVON | 1.94% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
auction
Bounce |
$32,371,372.00 | $4.47 | $4,175,138.00 | 7,240,401.65 AUCTION | 1.50% |
| 671 |
powr
Powerledger |
$32,173,309.00 | $0.060732 | $2,737,343.00 | 529,761,884.73 POWR | 2.97% |
| 672 |
people
ConstitutionDAO |
$32,147,639.00 | $0.006347 | $6,264,252.00 | 5,066,434,892.01 PEOPLE | 0.50% |
| 673 |
omi
ECOMI |
$32,134,959.00 | $0.000119 | $864,988.00 | 270,951,644,947.00 OMI | 4.66% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
meme
Memecoin |
$32,098,299.00 | $0.000513 | $4,798,653.00 | 62,538,692,416.67 MEME | 1.32% |
| 676 |
ustbl
USTBL |
$32,080,201.00 | $1.05 | $3,276.75 | 30,591,041.46 USTBL | 0.01% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
dep
DEAPCOIN |
$32,023,868.00 | $0.001163 | $132,841.00 | 27,526,332,268.33 DEP | 0.09% |
| 680 |
io
io.net |
$32,014,232.00 | $0.106536 | $6,337,370.00 | 301,414,725.61 IO | 0.87% |
| 681 |
mgo
Mango Network |
$31,923,563.00 | $0.020080 | $32,215,708.00 | 1,590,000,000.00 MGO | -0.59% |
| 682 |
ark
ARK |
$31,884,077.00 | $0.163061 | $944,742.00 | 195,534,976.00 ARK | 1.53% |
| 683 |
srx
StorX |
$33,213,875.00 | $0.054766 | $1,785,808.00 | 606,464,385.26 SRX | 8.15% |
| 684 |
steem
Steem |
$31,733,256.00 | $0.058415 | $11,972,933.00 | 543,236,848.44 STEEM | 0.01% |
| 685 |
eure
Monerium EUR emoney |
$31,703,926.00 | $1.15 | $65,096.00 | 27,604,868.87 EURE | -0.02% |
| 686 |
sto
StakeStone |
$31,689,157.00 | $0.140683 | $44,809,511.00 | 225,333,333.00 STO | -10.54% |
| 687 |
b2
BSquared Network |
$31,630,587.00 | $0.761334 | $6,891,892.00 | 41,545,875.00 B2 | 1.06% |
| 688 |
ach
Alchemy Pay |
$31,566,883.00 | $0.006387 | $3,544,715.00 | 4,943,691,067.15 ACH | 0.88% |
| 689 |
one
Harmony |
$31,566,634.00 | $0.002123 | $1,883,410.00 | 14,870,211,425.76 ONE | 2.33% |
| 690 |
dovu
DOVU |
$31,468,241.00 | $0.003144 | $103,027.00 | 10,000,000,000.00 DOVU | -2.89% |
| 691 |
quai
Quai Network |
$31,329,862.00 | $0.032399 | $209,503.00 | 967,023,847.00 QUAI | -4.93% |
| 692 |
dxi
Dacxi |
$31,131,861.00 | $0.000473 | $275,471.00 | 10,000,000,000.00 DXI | -1.26% |
| 693 |
useless
Useless Coin |
$31,016,252.00 | $0.031023 | $5,112,415.00 | 999,940,362.02 USELESS | 4.01% |
| 694 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 2.13% |
| 695 |
hive
Hive |
$30,698,918.00 | $0.057487 | $2,627,350.00 | 534,027,641.48 HIVE | 1.38% |
| 696 |
woo
WOO |
$30,692,734.00 | $0.016246 | $1,879,133.00 | 1,888,782,088.29 WOO | 3.67% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 699 |
cusdo
Compounding OpenDollar |
$30,484,733.00 | $1.04 | $591.96 | 29,220,065.75 CUSDO | 0.13% |
| 700 |
bnt
Bancor Network |
$30,456,950.00 | $0.279452 | $36,864.00 | 108,988,139.13 BNT | 2.52% |