| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
pumpbtc
pumpBTC |
$58,863,329.00 | $75,681.36 | $9,758.23 | 781.13 PUMPBTC | -3.17% |
| 602 |
ygg
Yield Guild Games |
$58,743,559.00 | $0.086637 | $27,407,642.00 | 679,830,457.64 YGG | -0.84% |
| 603 |
mbg
MBG By Multibank Group |
$58,728,711.00 | $0.452100 | $2,016,663.00 | 129,978,411.22 MBG | 10.06% |
| 604 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$58,688,326.00 | $0.997506 | $34,713,483.00 | 58,733,134.63 VBUSDC | -0.10% |
| 605 |
vbeth
VaultBridge Bridged ETH (Katana) |
$58,667,922.00 | $2,712.56 | $16,924,437.00 | 21,628.25 VBETH | -1.00% |
| 606 |
sxp
Solar |
$58,517,524.00 | $0.088693 | $3,185,756.00 | 659,222,605.17 SXP | 0.56% |
| 607 |
swftc
SWFTCOIN |
$58,468,089.00 | $0.005975 | $25,533,957.00 | 10,000,000,000.00 SWFTC | 61.69% |
| 608 |
ap3x
APEX |
$58,450,738.00 | $0.048270 | $99,835.00 | 1,203,420,748.00 AP3X | -1.96% |
| 609 |
snt
Status |
$58,407,856.00 | $0.014734 | $1,999,347.00 | 3,960,483,788.31 SNT | 0.01% |
| 610 |
me
Magic Eden |
$58,325,492.00 | $0.349676 | $13,359,704.00 | 167,488,435.05 ME | 1.47% |
| 611 |
reusd
Resupply USD |
$58,153,541.00 | $0.989032 | $3,325,717.00 | 58,821,391.73 REUSD | -0.04% |
| 612 |
usdx
USDX |
$57,758,633.00 | $0.518091 | $5,392.33 | 111,568,045.00 USDX | -0.46% |
| 613 |
amapt
Amnis Aptos |
$57,689,302.00 | $2.30 | $85,903.00 | 25,203,628.72 AMAPT | -8.21% |
| 614 |
home
HOME |
$57,302,488.00 | $0.020521 | $20,030,063.00 | 2,806,900,926.45 HOME | 4.29% |
| 615 |
inc
WorldAssets |
$57,286,367.00 | $0.634487 | $254,064.00 | 90,000,000.00 INC | 6.09% |
| 616 |
spk
Spark |
$57,158,202.00 | $0.028887 | $44,049,375.00 | 1,989,467,372.39 SPK | -0.83% |
| 617 |
gmt
GMT |
$56,793,667.00 | $0.018293 | $19,147,211.00 | 3,111,400,155.10 GMT | -0.58% |
| 618 |
ardr
Ardor |
$56,534,032.00 | $0.056628 | $2,326,424.00 | 998,466,231.00 ARDR | -4.85% |
| 619 |
wkc
Wiki Cat |
$55,796,831.00 | $1.03e-7 | $611,193.00 | 542,935,438,485,417.81 WKC | 13.12% |
| 620 |
dusd
Dialectic USD Vault |
$55,684,063.00 | $1.01 | $64,612.00 | 55,392,657.39 DUSD | 0.06% |
| 621 |
mim
Magic Internet Money (Ethereum) |
$55,613,658.00 | $0.995901 | $1,967.03 | 55,611,860.00 MIM | -0.52% |
| 622 |
usdp
Pax Dollar |
$55,539,296.00 | $0.999442 | $2,846,442.00 | 55,569,455.22 USDP | 0.08% |
| 623 |
usdt
Bridged Tether (opBNB) |
$55,321,923.00 | $1.00 | $8,415.25 | 55,682,299.84 USDT | 0.07% |
| 624 |
not
Notcoin |
$54,952,689.00 | $0.000555 | $14,419,400.00 | 99,433,648,070.30 NOT | -4.23% |
| 625 |
busd
BUSD |
$54,784,134.00 | $0.995600 | $11,955.11 | 55,026,240.21 BUSD | -0.34% |
| 626 |
vndc
VNDC |
$54,562,321.00 | $0.000038 | $12.84 | 1,422,830,000,000.00 VNDC | 0.28% |
| 627 |
io
io.net |
$54,505,522.00 | $0.231046 | $19,392,577.00 | 236,859,952.89 IO | -2.74% |
| 628 |
trb
Tellor Tributes |
$54,219,856.00 | $19.78 | $24,490,613.00 | 2,742,110.47 TRB | -4.75% |
| 629 |
bora
BORA |
$54,081,077.00 | $0.047085 | $977,613.00 | 1,152,750,000.00 BORA | 1.76% |
| 630 |
dag
Constellation |
$53,891,881.00 | $0.014301 | $1,588,422.00 | 3,764,821,880.79 DAG | -1.58% |
| 631 |
rpl
Rocket Pool |
$53,853,625.00 | $2.45 | $6,302,378.00 | 21,952,350.25 RPL | -3.05% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
nila
MindWaveDAO |
$53,820,923.00 | $0.063801 | $217,738.00 | 842,766,176.55 NILA | -0.34% |
| 634 |
hbusdt
Hyperbeat USDT |
$53,640,251.00 | $1.09 | $101,663.00 | 49,587,282.26 HBUSDT | 0.11% |
| 635 |
rsweth
Restaked Swell ETH |
$53,603,787.00 | $2,825.27 | $74,231.00 | 19,015.39 RSWETH | 0.25% |
| 636 |
pythia
PYTHIA |
$53,465,342.00 | $0.053723 | $1,176,717.00 | 998,162,216.35 PYTHIA | -2.06% |
| 637 |
elg
Escoin |
$53,075,627.00 | $0.288109 | $253,432.00 | 184,209,191.10 ELG | 1.05% |
| 638 |
usdx
Stables Labs USDX |
$53,050,923.00 | $0.075949 | $3,833.83 | 684,555,561.31 USDX | -1.31% |
| 639 |
truth
Swarm Network |
$52,901,485.00 | $0.025361 | $2,531,253.00 | 2,085,305,300.00 TRUTH | -25.23% |
| 640 |
lon
Tokenlon |
$52,884,658.00 | $0.426146 | $34,667.00 | 124,024,380.35 LON | 1.49% |
| 641 |
omi
ECOMI |
$52,857,850.00 | $0.000195 | $3,477,669.00 | 270,951,644,947.13 OMI | 2.79% |
| 642 |
open
OpenLedger |
$52,286,232.00 | $0.242488 | $25,947,207.00 | 215,500,000.00 OPEN | 8.46% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
marsmi
MarsMi |
$51,340,497.00 | $0.051349 | $149,765.00 | 999,999,992.30 MARSMI | -0.14% |
| 645 |
sign
Sign |
$51,331,577.00 | $0.038630 | $10,830,252.00 | 1,350,000,000.00 SIGN | 5.72% |
| 646 |
qka
Qkacoin |
$51,251,724.00 | $1.61 | $11,333.87 | 31,668,129.00 QKA | 97.70% |
| 647 |
bim
BIM |
$50,784,832.00 | $1.69 | $342,991.00 | 30,000,000.00 BIM | 0.38% |
| 648 |
synd
Syndicate |
$50,648,816.00 | $0.105343 | $5,605,429.00 | 478,700,000.00 SYND | 3.47% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
rlc
iExec RLC |
$50,592,058.00 | $0.698810 | $7,044,638.00 | 72,382,548.07 RLC | 1.24% |
| 651 |
anvl
Anvil |
$50,585,455.00 | $0.000638 | $3,802.68 | 80,258,438,321.55 ANVL | -2.16% |
| 652 |
sn51
Celium |
$50,401,034.00 | $16.36 | $677,999.00 | 3,106,160.55 SN51 | -2.92% |
| 653 |
vhype
Ventuals vHYPE |
$50,303,005.00 | $32.80 | $52,947.00 | 1,545,599.29 VHYPE | -1.72% |
| 654 |
clanker
tokenbot |
$50,284,568.00 | $51.28 | $18,867,821.00 | 986,277.26 CLANKER | -0.38% |
| 655 |
coreum
Coreum |
$50,081,294.00 | $0.077201 | $460,756.00 | 649,694,844.34 COREUM | -0.01% |
| 656 |
hive
Hive |
$49,949,623.00 | $0.099926 | $1,090,944.00 | 500,823,306.38 HIVE | -0.66% |
| 657 |
zedxion
Zedxion |
$49,310,395.00 | $0.404058 | $142,669.00 | 122,323,849.65 ZEDXION | -0.38% |
| 658 |
blast
Blast |
$49,304,863.00 | $0.000981 | $8,560,063.00 | 50,257,295,362.54 BLAST | 3.74% |
| 659 |
iost
IOST |
$49,250,804.00 | $0.001669 | $7,472,143.00 | 29,436,334,610.00 IOST | -1.55% |
| 660 |
manta
Manta Network |
$49,240,981.00 | $0.109301 | $16,688,949.00 | 451,781,924.01 MANTA | -5.80% |
| 661 |
mplx
Metaplex |
$49,198,281.00 | $0.087961 | $1,764,510.00 | 562,594,980.00 MPLX | -0.96% |
| 662 |
ark
ARK |
$49,080,574.00 | $0.255354 | $2,625,822.00 | 192,134,698.00 ARK | -0.67% |
| 663 |
tag
TAGGER |
$48,777,801.00 | $0.000450 | $9,622,571.00 | 108,864,805,114.17 TAG | -9.23% |
| 664 |
orbs
Orbs |
$48,235,461.00 | $0.010149 | $4,549,189.00 | 4,732,032,718.84 ORBS | -1.46% |
| 665 |
usdm
Mountain Protocol USD |
$48,148,433.00 | $1.00 | $86.44 | 48,000,500.64 USDM | -0.01% |
| 666 |
usd+
Overnight.fi USD+ |
$48,071,038.00 | $0.999633 | $1,953,785.00 | 48,085,096.37 USD+ | 0.00% |
| 667 |
vro
VeraOne |
$48,033,588.00 | $131.44 | $41,788.00 | 365,430.90 VRO | -1.20% |
| 668 |
yzy
YZY |
$48,025,141.00 | $0.367354 | $9,510,971.00 | 129,999,999.90 YZY | 0.25% |
| 669 |
woo
WOO |
$47,989,477.00 | $0.025302 | $5,807,208.00 | 1,905,073,374.92 WOO | -3.01% |
| 670 |
safe
SAFEbit |
$47,765,944.00 | $0.250334 | $614,530.00 | 191,350,000.00 SAFE | -1.05% |
| 671 |
luna
Terra |
$47,757,467.00 | $0.069637 | $11,570,635.00 | 687,660,230.00 LUNA | 1.58% |
| 672 |
neiro
Neiro |
$47,686,648.00 | $0.000114 | $35,431,925.00 | 420,690,000,000.00 NEIRO | -3.33% |
| 673 |
scrt
Secret |
$47,584,839.00 | $0.146495 | $3,754,587.00 | 324,889,440.21 SCRT | -4.80% |
| 674 |
mshd
Mashida |
$47,387,170.00 | $0.004769 | $30,816.00 | 10,000,000,000.00 MSHD | -4.65% |
| 675 |
people
ConstitutionDAO |
$46,954,092.00 | $0.009290 | $22,227,861.00 | 5,066,435,112.01 PEOPLE | -2.18% |
| 676 |
chr
Chromia |
$46,849,058.00 | $0.055186 | $6,257,999.00 | 848,981,914.38 CHR | -0.47% |
| 677 |
ini
INI |
$46,827,114.00 | $0.082713 | $730,247.00 | 565,875,728.58 INI | -2.06% |
| 678 |
oob
Oobit |
$46,799,144.00 | $0.187191 | $1,203,667.00 | 249,999,991.35 OOB | -2.99% |
| 679 |
metis
Metis |
$46,792,131.00 | $7.03 | $10,050,511.00 | 6,696,834.34 METIS | -3.27% |
| 680 |
act
Acet |
$46,753,409.00 | $0.027761 | $54,576.00 | 1,709,870,215.73 ACT | 12.38% |
| 681 |
strax
Xertra |
$46,672,726.00 | $0.022878 | $3,846,768.00 | 2,030,130,320.77 STRAX | 0.87% |
| 682 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,656,970.00 | $11,671.07 | $0.00e+0 | 3,997.66 FIUSD | 0.03% |
| 683 |
bold
BOLD |
$46,462,147.00 | $0.997295 | $1,135,231.00 | 46,552,388.48 BOLD | -0.14% |
| 684 |
knc
Kyber Network Crystal |
$46,399,622.00 | $0.273387 | $9,370,820.00 | 170,152,851.23 KNC | 1.38% |
| 685 |
spell
Spell |
$46,190,741.00 | $0.000267 | $41,673,803.00 | 170,807,102,990.98 SPELL | 6.09% |
| 686 |
lista
Lista DAO |
$46,159,721.00 | $0.182190 | $11,004,740.00 | 254,601,581.40 LISTA | -4.15% |
| 687 |
bnt
Bancor Network |
$46,118,438.00 | $0.416837 | $76,137.00 | 110,612,584.88 BNT | -1.09% |
| 688 |
gusd
Gemini Dollar |
$45,973,138.00 | $0.999144 | $367,359.00 | 46,011,785.21 GUSD | 0.05% |
| 689 |
mwusdc
Moonwell Flagship USDC (Morpho Vault) |
$45,892,927.00 | $1.05 | $53.03 | 43,564,821.00 MWUSDC | -0.06% |
| 690 |
aiot
OKZOO |
$45,834,975.00 | $0.407442 | $2,594,671.00 | 112,516,666.00 AIOT | -3.30% |
| 691 |
light
Bitlight |
$45,809,575.00 | $1.06 | $22,956,545.00 | 43,056,972.00 LIGHT | -5.11% |
| 692 |
bome
BOOK OF MEME |
$45,763,792.00 | $0.000664 | $24,558,371.00 | 68,999,659,569.00 BOME | -1.55% |
| 693 |
siren
Siren |
$45,671,781.00 | $0.062735 | $4,878,527.00 | 728,939,701.33 SIREN | -0.79% |
| 694 |
stg
Stargate Finance |
$45,555,483.00 | $0.111202 | $4,159,600.00 | 411,481,303.85 STG | -0.48% |
| 695 |
usdx
Hex Trust USD |
$45,382,251.00 | $0.986324 | $5,061.09 | 46,015,366.68 USDX | 0.16% |
| 696 |
powr
Powerledger |
$45,337,175.00 | $0.085621 | $4,809,444.00 | 529,761,884.73 POWR | -1.72% |
| 697 |
weth
Ronin Bridged WETH (Ronin) |
$45,307,060.00 | $2,724.90 | $1,145,164.00 | 16,694.50 WETH | -0.71% |
| 698 |
audio
Audius |
$45,290,830.00 | $0.033586 | $20,104,501.00 | 1,374,793,308.00 AUDIO | 3.50% |
| 699 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$45,210,649.00 | $88,327.48 | $87,555.00 | 512.41 SOLVBTC.JUP | 3.56% |
| 700 |
sthype
Staked HYPE |
$45,007,789.00 | $32.85 | $206,599.00 | 1,382,748.72 STHYPE | -0.92% |