| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
glidr
Glidr |
$39,651,452.00 | $1.12 | $159,336.00 | 35,461,710.00 GLIDR | 0.95% |
| 602 |
ilv
Illuvium |
$39,581,219.00 | $4.24 | $6,318,019.00 | 9,485,433.38 ILV | 4.06% |
| 603 |
auki
Auki |
$39,281,176.00 | $0.009944 | $80,791.00 | 3,868,443,764.39 AUKI | -1.00% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
bim
BIM |
$39,212,680.00 | $1.31 | $212,221.00 | 30,000,000.00 BIM | 2.25% |
| 606 |
apex
APEX |
$39,111,133.00 | $0.283494 | $3,601,312.00 | 137,654,307.00 APEX | 2.17% |
| 607 |
pundix
Pundi X |
$39,032,986.00 | $0.151235 | $1,129,942.00 | 258,386,541.10 PUNDIX | 0.22% |
| 608 |
woj
Wojak Finance |
$38,840,055.00 | $0.000777 | $4,253.63 | 50,000,000,000.00 WOJ | 1.62% |
| 609 |
dag
Constellation |
$38,657,270.00 | $0.010126 | $714,103.00 | 3,827,350,589.00 DAG | 0.30% |
| 610 |
lrc
Loopring |
$38,623,747.00 | $0.030950 | $5,671,661.00 | 1,245,991,468.94 LRC | 1.54% |
| 611 |
stg
Stargate Finance |
$38,467,976.00 | $0.183395 | $4,624,193.00 | 209,754,646.16 STG | -0.39% |
| 612 |
kgen
KGeN |
$38,617,528.00 | $0.194165 | $1,619,882.00 | 198,677,778.00 KGEN | -4.88% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
ont
Ontology |
$38,603,740.00 | $0.041438 | $4,016,478.00 | 934,260,568.00 ONT | 1.25% |
| 615 |
srx
StorX |
$39,964,811.00 | $0.065915 | $2,382,002.00 | 606,342,878.17 SRX | 1.97% |
| 616 |
sqd
SQD |
$38,401,384.00 | $0.037721 | $1,656,564.00 | 1,018,755,840.06 SQD | -1.44% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
snt
Status |
$38,357,329.00 | $0.009660 | $1,479,880.00 | 3,960,483,788.31 SNT | 0.53% |
| 619 |
elon
Dogelon Mars |
$38,331,367.00 | $3.83e-8 | $2,193,166.00 | 1,000,000,000,000,000.00 ELON | 1.02% |
| 620 |
snek
Snek |
$38,071,049.00 | $0.000509 | $1,771,047.00 | 74,738,849,163.00 SNEK | -7.10% |
| 621 |
yusd
Aegis YUSD |
$38,058,741.00 | $1.00 | $7,198.93 | 38,041,694.18 YUSD | 0.21% |
| 622 |
ucn
UCHAIN |
$37,990,843.00 | $383.01 | $3,771,757.00 | 100,000.00 UCN | -4.99% |
| 623 |
useless
Useless Coin |
$37,917,871.00 | $0.037920 | $5,881,806.00 | 999,940,362.02 USELESS | -0.79% |
| 624 |
tbk
TronBank |
$37,895,572.00 | $0.378537 | $201,226.00 | 100,000,000.00 TBK | -1.22% |
| 625 |
zchf
Frankencoin |
$37,664,934.00 | $1.28 | $865,045.00 | 29,430,987.78 ZCHF | -0.60% |
| 626 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 627 |
gps
GoPlus Security |
$37,551,622.00 | $0.008503 | $4,604,483.00 | 4,409,100,001.78 GPS | -0.37% |
| 628 |
mvl
MVL |
$37,266,359.00 | $0.001336 | $93,398.00 | 27,802,958,863.10 MVL | -0.56% |
| 629 |
people
ConstitutionDAO |
$37,260,830.00 | $0.007348 | $7,967,144.00 | 5,066,434,892.01 PEOPLE | -1.93% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
acx
Across Protocol |
$37,158,170.00 | $0.052785 | $160,221,342.00 | 701,487,715.21 ACX | 50.19% |
| 632 |
iost
IOST |
$37,094,661.00 | $0.001153 | $4,084,874.00 | 32,080,041,541.00 IOST | 0.11% |
| 633 |
uxpl
Unit Plasma |
$37,085,044.00 | $0.103027 | $309,281.00 | 360,063,795.81 UXPL | 2.97% |
| 634 |
vr
Victoria VR |
$37,066,729.00 | $0.002206 | $45,621.00 | 16,800,000,000.00 VR | -2.63% |
| 635 |
bio
Bio Protocol |
$37,064,445.00 | $0.020925 | $13,618,458.00 | 1,769,745,956.34 BIO | 1.31% |
| 636 |
tx
tx |
$36,978,331.00 | $0.019179 | $71,770.00 | 1,928,135,672.71 TX | -1.06% |
| 637 |
sn3
τemplar |
$36,860,214.00 | $8.67 | $3,176,096.00 | 4,243,630.48 SN3 | 12.82% |
| 638 |
botx
BOTXCOIN |
$36,684,877.00 | $0.625416 | $77,884.00 | 1,759,052,523.00 BOTX | -0.11% |
| 639 |
irys
Irys |
$36,561,282.00 | $0.018277 | $3,907,261.00 | 2,000,000,000.00 IRYS | 0.62% |
| 640 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,296,984.00 | $78.68 | $7,525,809.00 | 460,294.66 SLVON | 0.14% |
| 641 |
lyn
Everlyn |
$36,080,662.00 | $0.171627 | $16,628,378.00 | 209,000,000.00 LYN | -54.56% |
| 642 |
meme
Memecoin |
$36,037,763.00 | $0.000575 | $7,760,745.00 | 62,538,692,416.67 MEME | -2.16% |
| 643 |
rif
Rootstock Infrastructure Framework |
$36,029,102.00 | $0.036008 | $3,407,183.00 | 1,000,000,000.00 RIF | 0.91% |
| 644 |
egl1
EGL1 |
$35,860,073.00 | $0.037174 | $2,197,829.00 | 965,202,687.16 EGL1 | 0.15% |
| 645 |
pm
PumpMeme |
$35,833,803.00 | $1.12 | $155,849.00 | 32,008,015.00 PM | 1.17% |
| 646 |
singularry
Singularry |
$35,803,913.00 | $0.035818 | $86,143.00 | 1,000,000,000.00 SINGULARRY | -2.47% |
| 647 |
naoris
Naoris Protocol |
$35,797,593.00 | $0.060059 | $2,983,075.00 | 599,260,000.00 NAORIS | 3.85% |
| 648 |
war
WAR |
$35,655,472.00 | $0.036092 | $2,926,389.00 | 999,999,337.85 WAR | 6.14% |
| 649 |
one
Harmony |
$35,632,947.00 | $0.002396 | $2,192,926.00 | 14,870,211,425.76 ONE | 2.72% |
| 650 |
sb
Snowbank |
$35,632,838.00 | $223.21 | $143.07 | 159,640.03 SB | -2.38% |
| 651 |
enj
Enjin Coin |
$35,553,340.00 | $0.018305 | $5,062,229.00 | 1,940,149,686.64 ENJ | -3.65% |
| 652 |
mgo
Mango Network |
$35,453,778.00 | $0.022298 | $70,544,628.00 | 1,590,000,000.00 MGO | 2.40% |
| 653 |
io
io.net |
$35,219,252.00 | $0.116849 | $11,888,239.00 | 301,414,725.61 IO | 3.97% |
| 654 |
hez
Hermez Network |
$35,242,490.00 | $3.18 | $38,697.00 | 11,065,762.53 HEZ | 0.80% |
| 655 |
chex
Chintai |
$35,162,187.00 | $0.028160 | $382,389.00 | 1,248,921,842.83 CHEX | 3.64% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
mngo
Mango |
$35,099,872.00 | $0.031410 | $938.28 | 1,117,466,989.40 MNGO | -2.40% |
| 660 |
cusdo
Compounding OpenDollar |
$35,005,816.00 | $1.04 | $1,713,455.00 | 33,602,179.16 CUSDO | -0.11% |
| 661 |
woo
WOO |
$34,934,293.00 | $0.018478 | $3,752,716.00 | 1,888,782,088.29 WOO | 4.22% |
| 662 |
lon
Tokenlon |
$34,820,995.00 | $0.282185 | $12,392.69 | 123,437,690.75 LON | 0.66% |
| 663 |
gal
GAL (migrated to Gravity - G) |
$34,750,011.00 | $0.272017 | $2.37 | 127,749,331.19 GAL | 1.98% |
| 664 |
the
Thena |
$34,534,658.00 | $0.275027 | $5,107,504.00 | 125,450,468.57 THE | 0.84% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
ark
ARK |
$34,434,422.00 | $0.176307 | $1,004,963.00 | 195,147,446.00 ARK | 1.56% |
| 667 |
swftc
SWFTCOIN |
$34,403,260.00 | $0.003435 | $494,912.00 | 10,000,000,000.00 SWFTC | 0.41% |
| 668 |
gmt
GMT |
$34,241,535.00 | $0.011005 | $4,053,858.00 | 3,111,400,155.10 GMT | -0.05% |
| 669 |
sn8
Proprietary Trading Network |
$34,164,275.00 | $8.03 | $146,018.00 | 4,246,144.40 SN8 | 6.33% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
powr
Powerledger |
$33,790,642.00 | $0.063698 | $2,548,730.00 | 529,761,884.73 POWR | 0.73% |
| 672 |
hive
Hive |
$33,780,831.00 | $0.063771 | $1,833,662.00 | 529,208,911.83 HIVE | 1.55% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
ach
Alchemy Pay |
$33,649,200.00 | $0.006806 | $4,614,385.00 | 4,943,691,067.15 ACH | -0.42% |
| 677 |
auction
Bounce |
$33,454,851.00 | $4.72 | $5,656,447.00 | 7,090,401.15 AUCTION | 0.16% |
| 678 |
open
OpenLedger |
$33,260,892.00 | $0.154373 | $4,327,528.00 | 215,500,000.00 OPEN | 2.96% |
| 679 |
reusd
Resupply USD |
$33,194,133.00 | $0.996775 | $4,687,673.00 | 33,301,532.04 REUSD | -0.13% |
| 680 |
mgg
MimboGameGroup |
$33,147,500.00 | $0.003027 | $644,855.00 | 10,949,787,558.90 MGG | -0.30% |
| 681 |
brev
Brevis |
$33,071,008.00 | $0.132114 | $11,509,329.00 | 250,000,000.00 BREV | 2.85% |
| 682 |
cyber
CYBER |
$32,938,606.00 | $0.540814 | $8,229,148.00 | 60,881,500.42 CYBER | 1.70% |
| 683 |
dep
DEAPCOIN |
$32,915,045.00 | $0.001196 | $318,491.00 | 27,526,332,268.33 DEP | -2.23% |
| 684 |
coti
COTI |
$32,880,250.00 | $0.012151 | $4,821,083.00 | 2,704,871,958.45 COTI | 2.50% |
| 685 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,806,622.00 | $675.66 | $4,028,571.00 | 48,525.34 SPYON | -0.87% |
| 686 |
xtusd
XT Stablecoin XTUSD |
$32,802,538.00 | $1.00 | $3,329,198.00 | 32,800,030.00 XTUSD | -0.01% |
| 687 |
ana
Nirvana ANA |
$32,742,624.00 | $4.01 | $46.23 | 8,169,907.47 ANA | 1.52% |
| 688 |
msusd
Main Street USD |
$32,679,934.00 | $0.997624 | $4,360,677.00 | 32,748,079.65 MSUSD | -0.19% |
| 689 |
sn51
lium |
$32,600,947.00 | $8.65 | $115,481.00 | 3,765,361.11 SN51 | 6.30% |
| 690 |
torn
Tornado Cash |
$32,436,376.00 | $8.51 | $830,866.00 | 3,810,550.88 TORN | 1.41% |
| 691 |
steem
Steem |
$32,417,238.00 | $0.060013 | $10,149,268.00 | 541,706,736.01 STEEM | 4.97% |
| 692 |
at
Apro |
$32,387,982.00 | $0.139540 | $4,111,741.00 | 230,000,000.00 AT | -3.06% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
ryze
Ryze |
$32,143,566.00 | $0.148756 | $11,715.91 | 216,084,382.14 RYZE | -0.12% |
| 695 |
bsb
Block Street |
$32,069,556.00 | $0.154640 | $7,371,609.00 | 207,750,000.00 BSB | 3.56% |
| 696 |
bnt
Bancor Network |
$32,043,075.00 | $0.294413 | $350,900.00 | 108,994,164.11 BNT | 1.81% |
| 697 |
ustbl
USTBL |
$32,019,506.00 | $1.05 | $10,065.52 | 30,590,435.46 USTBL | 0.02% |
| 698 |
manta
Manta Network |
$31,999,612.00 | $0.068760 | $7,389,436.00 | 464,972,062.38 MANTA | -3.27% |
| 699 |
nkyc
NKYC Token |
$31,957,404.00 | $8.00 | $183,405.00 | 4,000,000.00 NKYC | 2.40% |
| 700 |
muon
Micron Technology (Ondo Tokenized Stock) |
$31,914,663.00 | $415.56 | $19,676,220.00 | 76,770.43 MUON | 2.58% |