| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
apyusd
apyUSD |
$37,169,897.00 | $1.34 | $119,572.00 | 27,665,982.59 APYUSD | -0.12% |
| 602 |
q
Quack AI |
$36,860,482.00 | $0.009229 | $12,290,673.00 | 4,000,176,660.00 Q | 5.24% |
| 603 |
alt
AltLayer |
$36,813,967.00 | $0.006215 | $3,683,599.00 | 5,922,395,830.00 ALT | -1.26% |
| 604 |
ptgc
The Grays Currency |
$36,796,649.00 | $0.000128 | $26,436.00 | 289,473,734,136.45 PTGC | 3.64% |
| 605 |
zchf
Frankencoin |
$36,783,338.00 | $1.25 | $126,863.00 | 29,401,147.02 ZCHF | -0.15% |
| 606 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 607 |
botx
BOTXCOIN |
$36,684,877.00 | $0.589130 | $75,118.00 | 1,759,052,523.00 BOTX | -0.32% |
| 608 |
apex
APEX |
$36,638,060.00 | $0.265594 | $1,092,217.00 | 138,052,251.00 APEX | -0.84% |
| 609 |
unt
UnityWallet Token |
$36,455,892.00 | $0.055480 | $1,000.28 | 657,214,285.00 UNT | -0.54% |
| 610 |
dag
Constellation |
$36,448,845.00 | $0.009502 | $793,045.00 | 3,835,744,173.60 DAG | -0.97% |
| 611 |
sn75
Hippius |
$36,358,057.00 | $9.23 | $2,192,011.00 | 3,920,546.40 SN75 | 5.01% |
| 612 |
elon
Dogelon Mars |
$36,357,239.00 | $3.63e-8 | $1,741,915.00 | 1,000,000,000,000,000.00 ELON | 0.17% |
| 613 |
ful
Fulcrom |
$36,243,041.00 | $0.002184 | $4,987.14 | 16,633,663,046.74 FUL | -1.24% |
| 614 |
amiko
Amiko |
$36,189,385.00 | $0.045643 | $385,419.00 | 791,370,180.90 AMIKO | -3.06% |
| 615 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 616 |
icx
ICON |
$36,153,112.00 | $0.033094 | $1,076,630.00 | 1,095,075,603.92 ICX | -2.01% |
| 617 |
mvl
MVL |
$36,113,322.00 | $0.001295 | $51,639.00 | 27,802,958,863.10 MVL | 0.88% |
| 618 |
sto
StakeStone |
$36,045,281.00 | $0.160113 | $44,687,471.00 | 225,333,333.00 STO | 43.87% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
red
RedStone |
$35,983,702.00 | $0.106663 | $3,407,577.00 | 336,856,677.00 RED | -1.69% |
| 621 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 622 |
pundix
Pundi X |
$35,846,332.00 | $0.138774 | $1,429,849.00 | 258,386,541.10 PUNDIX | -2.83% |
| 623 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,821,909.00 | $0.677262 | $19,097.51 | 52,892,247.00 OMNI | -5.28% |
| 624 |
lcx
LCX |
$35,807,964.00 | $0.038139 | $293,263.00 | 940,989,527.00 LCX | -2.66% |
| 625 |
birb
Moonbirds |
$35,787,262.00 | $0.125697 | $17,963,484.00 | 285,000,000.00 BIRB | -12.67% |
| 626 |
bnkr
BankrCoin |
$35,787,085.00 | $0.000356 | $2,770,487.00 | 100,000,000,000.00 BNKR | -1.96% |
| 627 |
niza
Niza Global |
$35,770,007.00 | $0.031075 | $827,796.00 | 1,150,000,000.00 NIZA | -0.85% |
| 628 |
uma
UMA |
$35,538,718.00 | $0.392402 | $5,051,158.00 | 90,534,945.66 UMA | -0.42% |
| 629 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 630 |
sierra
Sierra |
$35,522,033.00 | $1.02 | $573.55 | 34,896,905.66 SIERRA | 0.10% |
| 631 |
la
Lagrange |
$35,397,271.00 | $0.183179 | $13,735,959.00 | 193,000,000.00 LA | 4.98% |
| 632 |
sb
Snowbank |
$35,264,451.00 | $220.90 | $258.26 | 159,640.03 SB | 0.73% |
| 633 |
mngo
Mango |
$35,163,982.00 | $0.031467 | $1,130.49 | 1,117,466,989.00 MNGO | -2.37% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
ana
Nirvana ANA |
$35,105,186.00 | $4.29 | $2.57 | 8,189,133.59 ANA | 0.01% |
| 636 |
rpl
Rocket Pool |
$35,104,834.00 | $1.58 | $1,812,298.00 | 22,283,476.40 RPL | 0.07% |
| 637 |
sqd
SQD |
$35,065,119.00 | $0.033859 | $2,620,615.00 | 1,037,666,192.40 SQD | 9.20% |
| 638 |
hez
Hermez Network |
$35,041,398.00 | $3.17 | $10,192.01 | 11,065,762.53 HEZ | 0.63% |
| 639 |
open
OpenLedger |
$34,949,860.00 | $0.162252 | $6,981,403.00 | 215,500,000.00 OPEN | -3.56% |
| 640 |
skl
SKALE |
$34,828,965.00 | $0.005745 | $3,364,581.00 | 6,061,936,004.00 SKL | -0.22% |
| 641 |
fai
Freysa AI |
$34,809,374.00 | $0.004248 | $1,829,758.00 | 8,189,700,000.00 FAI | -8.72% |
| 642 |
rif
Rootstock Infrastructure Framework |
$34,754,364.00 | $0.034667 | $1,833,928.00 | 1,000,000,000.00 RIF | -4.87% |
| 643 |
band
Band |
$34,694,947.00 | $0.200676 | $3,354,116.00 | 172,558,611.23 BAND | -2.74% |
| 644 |
coti
COTI |
$34,637,992.00 | $0.012650 | $5,425,329.00 | 2,737,150,252.19 COTI | 2.97% |
| 645 |
gps
GoPlus Security |
$34,497,475.00 | $0.007834 | $2,310,572.00 | 4,409,100,001.78 GPS | 0.86% |
| 646 |
not
Notcoin |
$34,308,124.00 | $0.000347 | $5,485,619.00 | 99,429,447,866.91 NOT | -0.72% |
| 647 |
singularry
Singularry |
$34,276,570.00 | $0.034400 | $304,318.00 | 1,000,000,000.00 SINGULARRY | -9.92% |
| 648 |
pm
PumpMeme |
$34,237,005.00 | $1.07 | $157,300.00 | 32,008,015.00 PM | 0.49% |
| 649 |
swftc
SWFTCOIN |
$34,073,609.00 | $0.003409 | $648,667.00 | 10,000,000,000.00 SWFTC | -3.65% |
| 650 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 651 |
apr
aPriori |
$33,613,600.00 | $0.155139 | $2,242,928.00 | 215,937,498.97 APR | -0.49% |
| 652 |
ssv
SSV Network |
$33,317,926.00 | $2.27 | $5,380,544.00 | 14,699,173.10 SSV | 2.80% |
| 653 |
iost
IOST |
$33,134,507.00 | $0.001028 | $3,847,131.00 | 32,199,388,972.00 IOST | -1.96% |
| 654 |
quai
Quai Network |
$33,005,468.00 | $0.034151 | $246,157.00 | 966,163,013.00 QUAI | -1.11% |
| 655 |
prl
Perle |
$32,976,784.00 | $0.188194 | $27,464,617.00 | 175,000,000.00 PRL | 16.87% |
| 656 |
at
Apro |
$32,970,772.00 | $0.143179 | $3,013,959.00 | 230,000,000.00 AT | -0.79% |
| 657 |
lon
Tokenlon |
$32,878,948.00 | $0.266358 | $16,767.00 | 123,437,986.43 LON | 0.18% |
| 658 |
xtusd
XT Stablecoin XTUSD |
$32,785,701.00 | $0.999554 | $947,103.00 | 32,800,030.00 XTUSD | -0.01% |
| 659 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 662 |
cusdo
Compounding OpenDollar |
$32,541,180.00 | $1.04 | $199.85 | 31,157,659.67 CUSDO | 0.01% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
dovu
DOVU |
$32,233,049.00 | $0.003223 | $49,877.00 | 10,000,000,000.00 DOVU | -0.80% |
| 665 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,113,301.00 | $634.94 | $791,082.00 | 50,574.25 SPYON | -0.19% |
| 666 |
mgo
Mango Network |
$32,074,882.00 | $0.020136 | $556,045.00 | 1,590,000,000.00 MGO | -0.69% |
| 667 |
ustbl
USTBL |
$32,065,756.00 | $1.05 | $1,641.81 | 30,591,041.46 USTBL | 0.04% |
| 668 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 669 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,056,066.00 | $62.95 | $1,451,575.00 | 509,089.23 SLVON | -0.10% |
| 670 |
people
ConstitutionDAO |
$32,046,805.00 | $0.006312 | $4,743,949.00 | 5,066,434,892.01 PEOPLE | -1.21% |
| 671 |
oft
ONFA |
$32,029,488.00 | $0.295538 | $173,879.00 | 107,287,555.75 OFT | 6.18% |
| 672 |
dep
DEAPCOIN |
$31,957,541.00 | $0.001161 | $136,320.00 | 27,526,332,268.33 DEP | 1.70% |
| 673 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 674 |
auction
Bounce |
$31,882,137.00 | $4.40 | $4,399,052.00 | 7,240,401.65 AUCTION | -1.55% |
| 675 |
io
io.net |
$31,846,494.00 | $0.105626 | $6,450,490.00 | 301,414,725.61 IO | -0.97% |
| 676 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 677 |
uxpl
Unit Plasma |
$31,842,553.00 | $0.088235 | $98,045.00 | 360,063,795.81 UXPL | -1.26% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
steem
Steem |
$31,662,342.00 | $0.058099 | $33,882,060.00 | 543,236,848.44 STEEM | -0.85% |
| 680 |
ilv
Illuvium |
$31,642,040.00 | $3.33 | $1,499,776.00 | 9,485,451.76 ILV | -1.77% |
| 681 |
islm
Islamic Coin |
$31,638,751.00 | $0.012444 | $71,387.00 | 2,541,344,585.71 ISLM | -2.88% |
| 682 |
ark
ARK |
$31,452,726.00 | $0.160852 | $628,291.00 | 195,512,658.00 ARK | -1.45% |
| 683 |
meme
Memecoin |
$31,414,929.00 | $0.000502 | $4,476,624.00 | 62,538,692,416.67 MEME | -2.26% |
| 684 |
eure
Monerium EUR emoney |
$31,379,038.00 | $1.15 | $185,312.00 | 27,301,843.90 EURE | -0.05% |
| 685 |
osak
Osaka Protocol |
$31,315,502.00 | $4.12e-8 | $69,046.00 | 761,459,784,660,251.25 OSAK | 0.10% |
| 686 |
powr
Powerledger |
$31,186,845.00 | $0.058790 | $2,237,763.00 | 529,761,884.73 POWR | -2.13% |
| 687 |
ach
Alchemy Pay |
$31,147,689.00 | $0.006299 | $13,429,825.00 | 4,943,691,067.15 ACH | -0.14% |
| 688 |
dxi
Dacxi |
$31,131,861.00 | $0.000464 | $255,484.00 | 10,000,000,000.00 DXI | -3.75% |
| 689 |
b2
BSquared Network |
$31,121,498.00 | $0.750320 | $4,532,446.00 | 41,545,875.00 B2 | 3.34% |
| 690 |
omi
ECOMI |
$31,083,842.00 | $0.000115 | $875,078.00 | 270,951,644,947.00 OMI | -0.92% |
| 691 |
one
Harmony |
$30,865,250.00 | $0.002076 | $1,457,200.00 | 14,870,211,425.76 ONE | -2.55% |
| 692 |
white
Whiteheart |
$30,702,677.00 | $3,454.40 | $6.01 | 8,888.00 WHITE | 1.12% |
| 693 |
srx
StorX |
$30,700,644.00 | $0.050625 | $1,635,531.00 | 606,463,345.62 SRX | -0.44% |
| 694 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 695 |
snek
Snek |
$30,407,194.00 | $0.000408 | $1,933,329.00 | 74,738,849,163.00 SNEK | -6.85% |
| 696 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 697 |
br
Bedrock |
$30,380,126.00 | $0.119420 | $20,797,874.00 | 251,250,000.00 BR | -2.35% |
| 698 |
hbd
Hive Dollar |
$30,359,611.00 | $0.911303 | $149.50 | 33,319,680.92 HBD | 0.71% |
| 699 |
hive
Hive |
$30,346,989.00 | $0.056784 | $1,989,408.00 | 533,821,909.59 HIVE | -2.56% |
| 700 |
torn
Tornado Cash |
$30,252,667.00 | $7.94 | $126,498.00 | 3,810,550.88 TORN | -0.42% |