Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Ardor ardr
Ardor
$41,963,982.00 $0.042040 $279,229.00 998,466,231.00 1.52%
602 GEKKO gekko
GEKKO
$39,074,813.00 $6.51e-7 $70,704.00 60,000,000,000,000.00 0.80%
603 Fabric Protocol robo
Fabric Protocol
$41,785,105.00 $0.018724 $6,945,318.00 2,231,000,000.00 1.75%
604 Orbs orbs
Orbs
$41,796,481.00 $0.008465 $2,549,849.00 4,928,946,160.02 -0.27%
605 UMA uma
UMA
$41,784,794.00 $0.459041 $2,978,089.00 90,987,492.77 1.84%
606 Islamic Coin islm
Islamic Coin
$41,635,077.00 $0.011788 $47,156.00 3,531,941,243.67 1.29%
607 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$41,607,889.00 $0.325469 $29.92 127,749,331.19 44.28%
608 Rocket Pool rpl
Rocket Pool
$41,623,037.00 $1.86 $1,768,985.00 22,367,035.43 3.04%
609 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
610 UnityWallet Token unt
UnityWallet Token
$41,459,757.00 $0.063124 $812.10 657,214,285.00 1.92%
611 iShares Bitcoin Trust (Ondo Tokenized) ibiton
iShares Bitcoin Trust (Ondo Tokenized)
$41,452,659.00 $44.31 $92.41 935,562.80 2.66%
612 Hyperlane hyper
Hyperlane
$41,169,224.00 $0.121832 $12,133,996.00 338,174,017.00 0.09%
613 Score sn44
Score
$41,081,299.00 $9.09 $1,468,892.00 4,527,721.21 4.65%
614 Nockchain nock
Nockchain
$40,979,791.00 $0.020987 $1,656,630.00 1,952,169,984.00 6.93%
615 CROSS cross
CROSS
$40,820,297.00 $0.102217 $4,181,849.00 398,765,327.22 0.97%
616 Proprietary Trading Network sn8
Proprietary Trading Network
$40,947,383.00 $9.20 $217,277.00 4,459,852.20 4.45%
617 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
618 Chia xch
Chia
$40,831,805.00 $2.23 $3,157,606.00 18,335,877.00 -2.20%
619 SKALE skl
SKALE
$40,850,455.00 $0.006700 $3,198,133.00 6,094,019,337.00 0.71%
620 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
621 PlaysOut play
PlaysOut
$41,055,490.00 $0.109909 $2,678,806.00 373,500,000.00 10.38%
622 SSV Network ssv
SSV Network
$40,667,130.00 $2.77 $7,957,221.00 14,699,173.10 0.31%
623 Waves waves
Waves
$40,751,721.00 $0.407263 $4,455,957.00 100,000,000.00 0.71%
624 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
625 Core core
Core
$40,708,628.00 $0.037722 $5,762,048.00 1,079,592,164.32 -1.39%
626 Purr purr
Purr
$40,503,527.00 $0.068177 $301,341.00 595,534,631.70 4.54%
627 Bitget Wrapped BTC bgbtc
Bitget Wrapped BTC
$40,577,552.00 $78,184.11 $137,664.00 519.00 2.46%
628 ZIGChain zig
ZIGChain
$40,563,535.00 $0.028787 $932,135.00 1,408,940,795.24 -2.53%
629 Pax Dollar usdp
Pax Dollar
$40,559,743.00 $0.999753 $13,257,127.00 40,569,459.93 0.04%
630 MEET48 idol
MEET48
$40,543,356.00 $0.022762 $1,791,811.00 1,782,229,434.50 -0.25%
631 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
632 ChangeNOW now
ChangeNOW
$40,496,261.00 $0.484629 $1,046.56 83,592,578.67 1.97%
633 APEX apex
APEX
$40,446,990.00 $0.291466 $1,052,684.00 138,770,941.00 -0.64%
634 Gemini Dollar gusd
Gemini Dollar
$40,473,766.00 $1.00 $523,617.00 40,465,459.06 0.06%
635 ICON icx
ICON
$40,296,119.00 $0.036774 $229,844.00 1,096,209,022.40 2.24%
636 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
637 Frax Staked frxUSD sfrxusd
Frax Staked frxUSD
$40,178,884.00 $1.20 $127,107.00 33,617,081.74 0.35%
638 Holoworld holo
Holoworld
$40,145,784.00 $0.062649 $4,993,119.00 640,697,508.36 0.61%
639 Merlin Chain merl
Merlin Chain
$40,009,886.00 $0.032416 $6,357,161.00 1,236,647,716.00 -0.45%
640 BUSD busd
BUSD
$40,016,947.00 $0.999738 $3,599.51 40,026,297.13 1.15%
641 Illuvium ilv
Illuvium
$39,757,726.00 $4.79 $4,030,658.00 8,285,569.61 4.60%
642 io.net io
io.net
$39,753,759.00 $0.120220 $4,988,574.00 330,452,296.53 3.03%
643 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$39,775,593.00 $727.42 $4,245,721.00 54,648.20 1.74%
644 Pirate Chain arrr
Pirate Chain
$39,736,700.00 $0.202502 $384,752.00 196,213,797.97 0.53%
645 eBTC ebtc
eBTC
$39,670,081.00 $77,853.95 $11,378.14 509.54 2.64%
646 YZY yzy
YZY
$39,875,404.00 $0.305857 $811,841.00 129,999,999.90 0.47%
647 PumpMeme pm
PumpMeme
$39,478,481.00 $1.23 $155,925.00 32,008,015.00 2.11%
648 Status snt
Status
$39,332,677.00 $0.009931 $1,368,478.00 3,960,483,788.31 -0.26%
649 Dogelon Mars elon
Dogelon Mars
$39,274,911.00 $3.93e-8 $3,908,782.00 1,000,000,000,000,000.00 0.95%
650 Frankencoin zchf
Frankencoin
$39,163,357.00 $1.28 $448,416.00 30,618,420.99 0.53%
651 Useless Coin useless
Useless Coin
$38,851,919.00 $0.038805 $3,709,294.00 999,940,362.02 3.18%
652 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$38,792,754.00 $674.90 $7,481,280.00 57,447.67 2.20%
653 COTI coti
COTI
$38,794,372.00 $0.013858 $4,071,149.00 2,798,023,232.03 1.36%
654 Apro at
Apro
$38,687,748.00 $0.168137 $3,352,973.00 230,000,000.00 0.93%
655 ConstitutionDAO people
ConstitutionDAO
$38,590,269.00 $0.007617 $4,844,176.00 5,066,444,892.01 1.00%
656 Band band
Band
$38,648,473.00 $0.220238 $4,010,511.00 175,540,988.10 2.23%
657 BurnedFi burn
BurnedFi
$38,639,992.00 $3.12 $72,964.00 12,345,216.66 -2.90%
658 Neiro neiro
Neiro
$38,631,596.00 $0.000092 $20,920,005.00 420,690,000,000.00 4.06%
659 Atoshi atos
Atoshi
$38,458,998.00 $0.042621 $31,464.00 903,160,633.18 2.15%
660 Moonbirds birb
Moonbirds
$38,337,526.00 $0.134518 $4,981,071.00 285,000,000.00 3.85%
661 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
662 Notcoin not
Notcoin
$38,370,001.00 $0.000386 $10,815,714.00 99,429,447,866.91 -0.85%
663 ECOMI omi
ECOMI
$38,271,560.00 $0.000141 $1,262,423.00 270,951,644,947.00 2.93%
664 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
665 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
666 Huma Finance huma
Huma Finance
$38,311,652.00 $0.022141 $10,244,220.00 1,733,333,333.00 3.38%
667 Velvet velvet
Velvet
$38,052,806.00 $0.103409 $7,327,929.00 367,128,224.29 -9.96%
668 AtomOne atone
AtomOne
$38,041,013.00 $0.292479 $30,021.00 130,096,713.99 2.93%
669 Bitway btw
Bitway
$37,929,579.00 $0.017228 $11,358,551.00 2,200,000,000.00 -11.39%
670 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
671 Quack AI q
Quack AI
$37,962,702.00 $0.010015 $2,762,141.00 3,790,388,878.00 0.69%
672 Pundi X pundix
Pundi X
$37,806,621.00 $0.146273 $1,756,155.00 258,386,541.10 0.80%
673 Omni Network [Old] omni
Omni Network [Old]
$37,163,495.00 $0.691000 $6,447.02 53,782,192.00 4.63%
674 NVIDIA (Ondo Tokenized Stock) nvdaon
NVIDIA (Ondo Tokenized Stock)
$37,158,991.00 $198.78 $13,803,740.00 188,125.27 -0.65%
675 Open Campus edu
Open Campus
$37,009,992.00 $0.048693 $42,873,286.00 757,392,361.00 2.53%
676 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
677 Backpack bp
Backpack
$36,955,821.00 $0.147828 $1,573,050.00 250,000,000.00 4.35%
678 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
679 Renzo rez
Renzo
$36,765,578.00 $0.004379 $14,479,683.00 8,392,089,808.66 3.49%
680 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
681 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.699519 $577,756.00 1,759,052,523.00 -0.25%
682 peaq peaq
peaq
$36,609,754.00 $0.017831 $3,529,603.00 2,057,930,685.62 7.39%
683 Prom prom
Prom
$36,571,415.00 $2.01 $1,847,897.00 18,250,000.00 -2.27%
684 Hermez Network hez
Hermez Network
$36,260,763.00 $3.27 $10,638.48 11,065,762.52 0.31%
685 BOOK OF MEME bome
BOOK OF MEME
$36,196,069.00 $0.000525 $12,549,853.00 68,999,659,569.00 0.42%
686 StorX srx
StorX
$36,148,932.00 $0.059610 $1,898,177.00 606,773,494.16 -1.05%
687 MVL mvl
MVL
$35,830,520.00 $0.001289 $63,021.00 27,802,958,863.10 0.47%
688 WOO woo
WOO
$35,915,507.00 $0.018965 $2,248,976.00 1,888,782,088.29 2.15%
689 f(x) USD Saving fxsave
f(x) USD Saving
$35,810,424.00 $1.10 $96,602.00 32,688,238.97 -0.08%
690 Alchemy Pay ach
Alchemy Pay
$35,790,807.00 $0.007232 $8,695,006.00 4,943,691,067.15 -2.85%
691 Aegis YUSD yusd
Aegis YUSD
$35,772,793.00 $0.998801 $23.39 36,076,897.58 0.04%
692 Snowbank sb
Snowbank
$35,603,083.00 $223.02 $7.02 159,640.03 0.09%
693 OpenEden OpenDollar usdo
OpenEden OpenDollar
$35,657,502.00 $0.997933 $375.05 35,731,342.90 0.05%
694 Memecoin meme
Memecoin
$35,637,938.00 $0.000570 $4,728,926.00 62,538,692,416.67 0.90%
695 Zerebro zerebro
Zerebro
$35,503,246.00 $0.035208 $35,208,511.00 999,950,154.09 38.48%
696 Resupply USD reusd
Resupply USD
$35,320,224.00 $0.999562 $267,486.00 35,335,213.29 0.02%
697 Bounce auction
Bounce
$35,207,694.00 $4.77 $3,718,226.00 7,390,402.32 0.32%
698 IOST iost
IOST
$35,223,445.00 $0.001072 $4,169,129.00 32,830,498,608.00 2.11%
699 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
700 Espresso esp
Espresso
$35,130,451.00 $0.067423 $877,519.00 520,550,000.00 -0.37%