| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
rif
Rootstock Infrastructure Framework |
$38,555,688.00 | $0.038564 | $1,913,760.00 | 1,000,000,000.00 RIF | 2.30% |
| 602 |
bbt
BabyBoomToken |
$38,513,887.00 | $0.225745 | $151,139.00 | 170,880,974.00 BBT | -14.47% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
snt
Status |
$38,353,906.00 | $0.009686 | $1,597,108.00 | 3,960,483,788.31 SNT | -1.77% |
| 605 |
pundix
Pundi X |
$38,352,243.00 | $0.148584 | $1,597,728.00 | 258,386,541.10 PUNDIX | -2.84% |
| 606 |
mngo
Mango |
$38,317,382.00 | $0.034290 | $1,549.27 | 1,117,466,989.00 MNGO | 2.28% |
| 607 |
icx
ICON |
$38,307,061.00 | $0.035002 | $701,307.00 | 1,094,393,874.39 ICX | -3.82% |
| 608 |
elon
Dogelon Mars |
$38,147,418.00 | $3.82e-8 | $1,949,292.00 | 1,000,000,000,000,000.00 ELON | -3.12% |
| 609 |
apex
APEX |
$38,019,683.00 | $0.276598 | $1,835,712.00 | 137,585,716.00 APEX | -5.03% |
| 610 |
yusd
Aegis YUSD |
$37,975,788.00 | $0.998451 | $4,062.81 | 38,032,337.18 YUSD | -0.28% |
| 611 |
skl
SKALE |
$37,938,588.00 | $0.006260 | $3,044,797.00 | 6,061,936,004.00 SKL | -2.52% |
| 612 |
not
Notcoin |
$37,806,044.00 | $0.000381 | $8,090,383.00 | 99,429,447,866.91 NOT | -4.96% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
ont
Ontology |
$37,637,651.00 | $0.040301 | $4,021,161.00 | 934,260,568.00 ONT | -3.09% |
| 615 |
woj
Wojak Finance |
$37,516,461.00 | $0.000752 | $1,215.06 | 50,000,000,000.00 WOJ | -2.07% |
| 616 |
naoris
Naoris Protocol |
$37,440,159.00 | $0.062081 | $2,498,565.00 | 599,260,000.00 NAORIS | -12.83% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
quai
Quai Network |
$37,287,128.00 | $0.040048 | $261,929.00 | 963,864,035.00 QUAI | 3.93% |
| 619 |
sn75
Hippius |
$37,279,199.00 | $9.63 | $629,512.00 | 3,882,582.05 SN75 | -4.57% |
| 620 |
band
Band |
$37,138,817.00 | $0.215313 | $4,283,469.00 | 172,558,611.23 BAND | -3.29% |
| 621 |
plld
Palladium Network |
$36,949,604.00 | $0.712793 | $154,221.00 | 51,861,311.15 PLLD | 2.11% |
| 622 |
stg
Stargate Finance |
$36,892,981.00 | $0.175972 | $3,997,455.00 | 209,741,628.14 STG | -2.90% |
| 623 |
uma
UMA |
$36,809,629.00 | $0.417216 | $3,094,277.00 | 88,246,231.30 UMA | -3.38% |
| 624 |
egl1
EGL1 |
$36,777,882.00 | $0.038115 | $2,446,535.00 | 965,415,471.45 EGL1 | -0.01% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
zchf
Frankencoin |
$36,766,976.00 | $1.27 | $79,966.00 | 29,091,385.11 ZCHF | 0.02% |
| 627 |
reusd
Resupply USD |
$36,756,313.00 | $0.994660 | $671,778.00 | 36,957,850.37 REUSD | -0.02% |
| 628 |
botx
BOTXCOIN |
$36,684,877.00 | $0.604754 | $75,858.00 | 1,759,052,523.00 BOTX | -0.21% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
sierra
Sierra |
$36,438,366.00 | $1.02 | $644.02 | 35,843,589.53 SIERRA | 0.07% |
| 631 |
mvl
MVL |
$36,250,155.00 | $0.001306 | $57,618.00 | 27,802,958,863.10 MVL | -1.73% |
| 632 |
useless
Useless Coin |
$36,224,804.00 | $0.036229 | $5,024,192.00 | 999,940,362.02 USELESS | -7.92% |
| 633 |
merl
Merlin Chain |
$36,076,896.00 | $0.030130 | $6,264,473.00 | 1,198,015,008.00 MERL | -4.22% |
| 634 |
vr
Victoria VR |
$36,034,233.00 | $0.002146 | $846,797.00 | 16,800,000,000.00 VR | -0.47% |
| 635 |
mgg
MimboGameGroup |
$36,021,221.00 | $0.003014 | $583,279.00 | 11,949,787,558.90 MGG | 0.08% |
| 636 |
lon
Tokenlon |
$35,370,737.00 | $0.286564 | $13,885.97 | 123,437,966.43 LON | -3.22% |
| 637 |
hez
Hermez Network |
$35,222,964.00 | $3.19 | $34,253.00 | 11,065,762.53 HEZ | -0.72% |
| 638 |
dovu
DOVU |
$35,196,229.00 | $0.003520 | $134,790.00 | 10,000,000,000.00 DOVU | -2.69% |
| 639 |
pm
PumpMeme |
$35,074,318.00 | $1.10 | $139,093.00 | 32,008,015.00 PM | -2.59% |
| 640 |
iost
IOST |
$34,981,759.00 | $0.001090 | $4,022,813.00 | 32,080,041,541.00 IOST | -2.65% |
| 641 |
sb
Snowbank |
$34,874,342.00 | $218.56 | $174.39 | 159,640.03 SB | 1.09% |
| 642 |
sqd
SQD |
$34,697,901.00 | $0.033742 | $2,167,698.00 | 1,029,995,186.17 SQD | -0.96% |
| 643 |
meme
Memecoin |
$34,646,507.00 | $0.000554 | $13,936,667.00 | 62,538,692,416.67 MEME | -3.12% |
| 644 |
gun
Gunz |
$34,569,515.00 | $0.021087 | $12,027,817.00 | 1,642,416,667.00 GUN | 1.94% |
| 645 |
auki
Auki |
$34,504,151.00 | $0.008926 | $156,262.00 | 3,880,064,065.59 AUKI | -4.95% |
| 646 |
ilv
Illuvium |
$34,440,337.00 | $3.63 | $2,079,712.00 | 9,485,446.20 ILV | -2.91% |
| 647 |
sn44
Score |
$34,283,224.00 | $7.99 | $1,923,627.00 | 4,309,100.25 SN44 | -6.53% |
| 648 |
swftc
SWFTCOIN |
$34,238,319.00 | $0.003424 | $470,428.00 | 10,000,000,000.00 SWFTC | -0.46% |
| 649 |
gps
GoPlus Security |
$34,198,410.00 | $0.007757 | $7,446,958.00 | 4,409,100,001.78 GPS | 1.20% |
| 650 |
ssv
SSV Network |
$34,017,995.00 | $2.31 | $9,202,443.00 | 14,699,173.10 SSV | -10.18% |
| 651 |
cusdo
Compounding OpenDollar |
$33,988,232.00 | $1.04 | $1,092,109.00 | 32,631,874.66 CUSDO | -0.65% |
| 652 |
ucn
UCHAIN |
$33,883,245.00 | $339.01 | $3,937,827.00 | 100,000.00 UCN | -3.36% |
| 653 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 654 |
ana
Nirvana ANA |
$33,690,933.00 | $4.12 | $1,606.35 | 8,176,467.02 ANA | 0.86% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
people
ConstitutionDAO |
$33,660,667.00 | $0.006649 | $7,996,421.00 | 5,066,434,892.01 PEOPLE | -4.46% |
| 657 |
auction
Bounce |
$33,659,843.00 | $4.69 | $5,057,879.00 | 7,190,401.65 AUCTION | -2.14% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 660 |
coti
COTI |
$33,653,587.00 | $0.012353 | $3,981,812.00 | 2,724,137,893.74 COTI | -4.50% |
| 661 |
apyusd
apyUSD |
$33,520,727.00 | $1.34 | $255,988.00 | 24,957,492.55 APYUSD | -0.29% |
| 662 |
uxpl
Unit Plasma |
$33,441,993.00 | $0.092770 | $406,666.00 | 360,063,795.81 UXPL | -2.66% |
| 663 |
one
Harmony |
$33,178,520.00 | $0.002230 | $2,294,215.00 | 14,870,211,425.76 ONE | -5.86% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
bio
Bio Protocol |
$33,157,324.00 | $0.018774 | $12,908,876.00 | 1,769,745,956.34 BIO | -6.51% |
| 666 |
hbd
Hive Dollar |
$32,950,987.00 | $0.988069 | $870.82 | 33,348,870.65 HBD | -2.13% |
| 667 |
pha
PHALA |
$32,942,846.00 | $0.039555 | $22,080,684.00 | 832,311,052.48 PHA | -1.69% |
| 668 |
osak
Osaka Protocol |
$32,858,427.00 | $4.31e-8 | $126,418.00 | 761,459,784,660,251.25 OSAK | 10.37% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
xtusd
XT Stablecoin XTUSD |
$32,797,674.00 | $0.999780 | $1,264,067.00 | 32,800,030.00 XTUSD | -0.01% |
| 671 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,750,073.00 | $656.81 | $917,093.00 | 49,858.42 SPYON | -0.12% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
ark
ARK |
$32,725,914.00 | $0.167511 | $874,406.00 | 195,365,936.00 ARK | -3.97% |
| 674 |
open
OpenLedger |
$32,604,970.00 | $0.151116 | $2,391,275.00 | 215,500,000.00 OPEN | -2.16% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
at
Apro |
$32,582,168.00 | $0.141985 | $3,637,075.00 | 230,000,000.00 AT | 1.05% |
| 677 |
powr
Powerledger |
$32,568,327.00 | $0.061475 | $2,109,483.00 | 529,761,884.73 POWR | -3.00% |
| 678 |
woo
WOO |
$32,566,576.00 | $0.017241 | $2,180,198.00 | 1,888,782,088.29 WOO | -7.66% |
| 679 |
white
Whiteheart |
$32,563,634.00 | $3,663.78 | $3.83 | 8,888.00 WHITE | 0.00% |
| 680 |
ach
Alchemy Pay |
$32,520,482.00 | $0.006577 | $3,827,879.00 | 4,943,691,067.15 ACH | -3.75% |
| 681 |
gmt
GMT |
$32,487,709.00 | $0.010446 | $5,202,670.00 | 3,111,400,155.00 GMT | -4.47% |
| 682 |
hive
Hive |
$32,264,178.00 | $0.060596 | $1,756,346.00 | 532,449,791.51 HIVE | -3.90% |
| 683 |
mgo
Mango Network |
$32,263,301.00 | $0.020263 | $449,429.00 | 1,590,000,000.00 MGO | -1.70% |
| 684 |
cyber
CYBER |
$32,153,083.00 | $0.525694 | $5,978,037.00 | 61,242,617.09 CYBER | -3.66% |
| 685 |
mxrp
Midas XRP |
$32,123,322.00 | $5.03 | $8.72 | 6,391,131.98 MXRP | 0.00% |
| 686 |
ustbl
USTBL |
$32,068,334.00 | $1.05 | $829.84 | 30,590,435.46 USTBL | -0.07% |
| 687 |
torn
Tornado Cash |
$32,048,556.00 | $8.41 | $741,303.00 | 3,810,550.88 TORN | -5.08% |
| 688 |
io
io.net |
$31,847,460.00 | $0.105778 | $7,143,572.00 | 301,414,725.61 IO | -4.50% |
| 689 |
snek
Snek |
$31,816,763.00 | $0.000426 | $5,290,195.00 | 74,738,849,163.00 SNEK | -6.06% |
| 690 |
steem
Steem |
$31,806,757.00 | $0.058603 | $6,533,075.00 | 542,734,259.91 STEEM | -3.42% |
| 691 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,767,463.00 | $302.54 | $230,844.00 | 105,112.51 GOOGLON | -0.21% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
dep
DEAPCOIN |
$31,724,962.00 | $0.001153 | $77,129.00 | 27,526,332,268.33 DEP | 0.00% |
| 694 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,689,581.00 | $61.40 | $1,939,996.00 | 516,286.02 SLVON | -0.50% |
| 695 |
waxp
WAX |
$31,541,975.00 | $0.006897 | $9,026,948.00 | 4,571,673,461.02 WAXP | -7.54% |
| 696 |
bnt
Bancor Network |
$31,408,742.00 | $0.288169 | $281,319.00 | 108,988,589.27 BNT | -3.37% |
| 697 |
sn9
iota |
$31,379,260.00 | $7.88 | $509,541.00 | 3,989,087.59 SN9 | -3.54% |
| 698 |
omi
ECOMI |
$31,320,634.00 | $0.000116 | $918,489.00 | 270,951,644,947.00 OMI | 0.71% |
| 699 |
ryze
Ryze |
$31,312,075.00 | $0.144892 | $6,677.33 | 216,084,382.14 RYZE | -1.76% |
| 700 |
diem
Diem |
$31,309,048.00 | $825.71 | $298,135.00 | 37,748.11 DIEM | 0.28% |