| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ivvon
iShares Core S&P 500 ETF (Ondo Tokenized ETF) |
$46,186,732.00 | $751.13 | $23,023,687.00 | 61,490.19 IVVON | 0.68% |
| 602 |
bty
Bityuan |
$46,154,733.00 | $0.065826 | $266,242.00 | 727,562,447.72 BTY | 22.69% |
| 603 |
dual
Dual |
$45,945,076.00 | $0.006157 | $153,418.00 | 7,480,968,300.20 DUAL | -0.28% |
| 604 |
xvs
Venus |
$45,957,678.00 | $2.73 | $6,157,154.00 | 16,823,791.01 XVS | -0.45% |
| 605 |
gohome
GOHOME |
$45,855,520.00 | $87.41 | $791,432.00 | 524,619.43 GOHOME | -2.08% |
| 606 |
robo
Fabric Protocol |
$45,690,775.00 | $0.020412 | $9,724,492.00 | 2,231,000,000.00 ROBO | -7.24% |
| 607 |
jct
Janction |
$45,664,487.00 | $0.003977 | $14,031,286.00 | 11,493,687,500.00 JCT | 13.21% |
| 608 |
cross
CROSS |
$45,581,758.00 | $0.111373 | $7,741,266.00 | 408,765,374.79 CROSS | 17.99% |
| 609 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 610 |
frax
Frax (prev. FXS) |
$45,530,164.00 | $0.477057 | $1,103,420.00 | 95,493,057.35 FRAX | -2.54% |
| 611 |
unp
Unipoly |
$45,493,614.00 | $0.162925 | $283,830.00 | 279,230,000.00 UNP | 0.11% |
| 612 |
glidr
Glidr |
$45,159,420.00 | $1.27 | $161,732.00 | 35,461,710.00 GLIDR | -0.67% |
| 613 |
rpl
Rocket Pool |
$45,111,762.00 | $2.01 | $2,982,027.00 | 22,450,907.79 RPL | -1.14% |
| 614 |
fb
Fractal Bitcoin |
$44,967,116.00 | $0.441875 | $2,949,092.00 | 101,813,499.95 FB | -5.72% |
| 615 |
sn8
Proprietary Trading Network |
$44,764,479.00 | $9.92 | $524,556.00 | 4,512,676.97 SN8 | -3.52% |
| 616 |
peaq
peaq |
$44,725,643.00 | $0.021135 | $13,529,473.00 | 2,115,887,621.89 PEAQ | -4.98% |
| 617 |
uma
UMA |
$44,516,669.00 | $0.492743 | $8,255,870.00 | 90,325,564.48 UMA | -4.25% |
| 618 |
prl
Perle |
$44,449,541.00 | $0.253758 | $5,817,169.00 | 175,000,000.00 PRL | 0.65% |
| 619 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 620 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$44,150,534.00 | $45.10 | $117.13 | 978,942.84 IBITON | -1.20% |
| 621 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 622 |
giga
Gigachad |
$44,379,481.00 | $0.004621 | $13,374,256.00 | 9,604,136,902.35 GIGA | -19.98% |
| 623 |
core
Core |
$44,037,823.00 | $0.040750 | $6,460,402.00 | 1,080,688,416.82 CORE | -1.61% |
| 624 |
xch
Chia |
$43,964,077.00 | $2.39 | $2,460,336.00 | 18,391,950.00 XCH | 6.28% |
| 625 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 626 |
merl
Merlin Chain |
$43,657,858.00 | $0.035225 | $7,496,890.00 | 1,236,647,716.00 MERL | 2.09% |
| 627 |
bim
BIM |
$43,175,608.00 | $1.44 | $228,188.00 | 30,000,000.00 BIM | -0.62% |
| 628 |
pythia
PYTHIA |
$42,986,537.00 | $0.043066 | $705,823.00 | 998,158,304.86 PYTHIA | 3.55% |
| 629 |
orbs
Orbs |
$42,900,691.00 | $0.008686 | $2,741,114.00 | 4,936,699,023.02 ORBS | -1.70% |
| 630 |
icx
ICON |
$42,620,182.00 | $0.038846 | $995,261.00 | 1,096,330,002.58 ICX | -2.78% |
| 631 |
myx
MYX Finance |
$42,584,771.00 | $0.222947 | $10,133,587.00 | 190,768,939.69 MYX | -9.40% |
| 632 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 633 |
skl
SKALE |
$42,325,190.00 | $0.006953 | $4,922,263.00 | 6,094,019,337.00 SKL | -3.07% |
| 634 |
sfrxusd
Frax Staked frxUSD |
$42,379,074.00 | $1.20 | $142,645.00 | 35,377,621.46 SFRXUSD | 0.00% |
| 635 |
huma
Huma Finance |
$42,333,201.00 | $0.024423 | $13,223,982.00 | 1,733,333,333.00 HUMA | 3.32% |
| 636 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 637 |
bnkr
BankrCoin |
$41,890,665.00 | $0.000418 | $10,367,658.00 | 100,000,000,000.00 BNKR | 24.99% |
| 638 |
ardr
Ardor |
$41,978,739.00 | $0.042066 | $461,479.00 | 998,466,231.00 ARDR | -0.46% |
| 639 |
islm
Islamic Coin |
$41,906,352.00 | $0.011743 | $115,299.00 | 3,568,506,603.83 ISLM | -2.18% |
| 640 |
bora
BORA |
$41,810,568.00 | $0.036247 | $637,767.00 | 1,152,750,000.00 BORA | -1.21% |
| 641 |
velvet
Velvet |
$41,617,071.00 | $0.112609 | $9,409,304.00 | 368,297,970.08 VELVET | 9.92% |
| 642 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$41,578,729.00 | $746.49 | $2,704,455.00 | 55,699.22 SPYON | 0.90% |
| 643 |
tx
tx |
$41,603,873.00 | $0.009588 | $316,091.00 | 4,333,282,959.58 TX | 7.88% |
| 644 |
bome
BOOK OF MEME |
$41,448,478.00 | $0.000601 | $20,328,320.00 | 68,999,659,569.00 BOME | -0.77% |
| 645 |
plld
Palladium Network |
$41,413,939.00 | $0.798683 | $262,334.00 | 51,852,795.20 PLLD | -1.40% |
| 646 |
coti
COTI |
$41,483,877.00 | $0.014718 | $6,272,828.00 | 2,820,627,947.41 COTI | -2.14% |
| 647 |
ach
Alchemy Pay |
$41,384,842.00 | $0.008358 | $23,780,673.00 | 4,943,691,067.15 ACH | -3.45% |
| 648 |
bgbtc
Bitget Wrapped BTC |
$41,247,753.00 | $79,475.44 | $92,487.00 | 519.00 BGBTC | -1.44% |
| 649 |
ssv
SSV Network |
$41,328,724.00 | $2.81 | $9,948,315.00 | 14,699,173.10 SSV | -5.51% |
| 650 |
waves
Waves |
$41,305,944.00 | $0.412723 | $5,315,482.00 | 100,000,000.00 WAVES | -2.27% |
| 651 |
tdccp
TDCCP |
$40,954,674.00 | $0.063968 | $466,820.00 | 639,999,980.90 TDCCP | -14.96% |
| 652 |
magma
Magma Finance |
$40,937,237.00 | $0.215840 | $2,383,195.00 | 190,000,000.00 MAGMA | 1.24% |
| 653 |
snek
Snek |
$40,938,247.00 | $0.000548 | $5,314,826.00 | 74,713,779,612.00 SNEK | -1.56% |
| 654 |
now
ChangeNOW |
$40,954,150.00 | $0.488915 | $7,998.63 | 83,592,578.67 NOW | -0.33% |
| 655 |
pm
PumpMeme |
$40,722,128.00 | $1.27 | $155,692.00 | 32,008,015.00 PM | -0.82% |
| 656 |
snt
Status |
$40,706,124.00 | $0.010267 | $2,478,484.00 | 3,960,483,788.31 SNT | -1.26% |
| 657 |
apex
APEX |
$40,525,048.00 | $0.291776 | $1,375,092.00 | 138,764,301.00 APEX | -2.14% |
| 658 |
ilv
Illuvium |
$40,569,186.00 | $4.90 | $6,649,733.00 | 8,285,593.67 ILV | -2.54% |
| 659 |
usdp
Pax Dollar |
$40,525,863.00 | $0.999002 | $7,604,760.00 | 40,569,459.93 USDP | -0.04% |
| 660 |
ebtc
eBTC |
$40,456,409.00 | $79,374.53 | $11,191.47 | 509.54 EBTC | -1.19% |
| 661 |
deso
Decentralized Social |
$40,086,180.00 | $3.81 | $9,599.24 | 10,532,253.89 DESO | -0.55% |
| 662 |
band
Band |
$40,255,226.00 | $0.229320 | $4,312,348.00 | 175,540,988.10 BAND | -5.28% |
| 663 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 666 |
atone
AtomOne |
$40,233,606.00 | $0.306650 | $29,946.00 | 131,203,550.10 ATONE | -0.24% |
| 667 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$40,156,052.00 | $717.03 | $3,896,807.00 | 56,003.14 QQQON | 1.60% |
| 668 |
gusd
Gemini Dollar |
$40,094,730.00 | $0.999037 | $310,579.00 | 40,132,808.90 GUSD | -0.01% |
| 669 |
elon
Dogelon Mars |
$40,067,773.00 | $4.01e-8 | $3,937,644.00 | 1,000,000,000,000,000.00 ELON | -1.09% |
| 670 |
people
ConstitutionDAO |
$39,996,118.00 | $0.007894 | $10,074,837.00 | 5,066,374,892.01 PEOPLE | -0.25% |
| 671 |
sn3
τemplar |
$39,888,142.00 | $8.90 | $1,075,372.00 | 4,483,807.19 SN3 | -1.42% |
| 672 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 673 |
b
Baseline |
$39,972,366.00 | $3.18 | $8,355.42 | 12,577,625.00 B | 0.00% |
| 674 |
arrr
Pirate Chain |
$39,881,768.00 | $0.202473 | $417,580.00 | 196,213,797.97 ARRR | -1.00% |
| 675 |
venom
Venom |
$39,867,034.00 | $0.018462 | $112,338.00 | 2,159,407,722.32 VENOM | -1.37% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
busd
BUSD |
$39,961,299.00 | $0.998631 | $2,367.66 | 40,026,297.13 BUSD | 0.16% |
| 678 |
pundix
Pundi X |
$39,759,526.00 | $0.153850 | $2,210,656.00 | 258,386,541.10 PUNDIX | -2.01% |
| 679 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 680 |
zchf
Frankencoin |
$39,729,285.00 | $1.28 | $261,584.00 | 31,107,144.82 ZCHF | -0.07% |
| 681 |
zbt
ZEROBASE |
$39,510,559.00 | $0.160591 | $49,340,866.00 | 244,992,188.30 ZBT | 1.86% |
| 682 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 683 |
sqd
SQD |
$39,550,604.00 | $0.036216 | $2,279,754.00 | 1,087,670,602.47 SQD | -10.40% |
| 684 |
neiro
Neiro |
$39,457,466.00 | $0.000094 | $15,099,232.00 | 420,690,000,000.00 NEIRO | -1.82% |
| 685 |
open
OpenLedger |
$39,231,227.00 | $0.181824 | $10,853,838.00 | 215,500,000.00 OPEN | -9.05% |
| 686 |
yzy
YZY |
$39,214,791.00 | $0.301537 | $722,820.00 | 129,999,999.90 YZY | -1.40% |
| 687 |
omi
ECOMI |
$39,166,469.00 | $0.000145 | $1,845,697.00 | 270,951,644,947.00 OMI | -3.06% |
| 688 |
manta
Manta Network |
$39,061,512.00 | $0.083525 | $13,314,823.00 | 467,444,355.92 MANTA | -0.47% |
| 689 |
gal
GAL (migrated to Gravity - G) |
$38,937,586.00 | $0.304797 | $13.78 | 127,749,331.19 GAL | 16.49% |
| 690 |
rosa
Rosa Inu |
$38,912,903.00 | $0.000389 | $7,122,532.00 | 100,000,000,000.00 ROSA | 3.29% |
| 691 |
gmt
GMT |
$38,847,484.00 | $0.012485 | $10,038,929.00 | 3,111,400,155.00 GMT | -4.16% |
| 692 |
birb
Moonbirds |
$38,651,383.00 | $0.135587 | $4,274,142.00 | 285,000,000.00 BIRB | -2.20% |
| 693 |
edu
Open Campus |
$38,476,468.00 | $0.050801 | $23,955,672.00 | 757,392,361.00 EDU | -5.12% |
| 694 |
soda
SODAX |
$38,441,331.00 | $0.035597 | $301.11 | 1,079,906,886.95 SODA | 0.00% |
| 695 |
iost
IOST |
$38,510,969.00 | $0.001170 | $4,046,554.00 | 32,913,539,824.00 IOST | -2.39% |
| 696 |
eul
Euler |
$38,016,508.00 | $1.57 | $4,920,985.00 | 24,146,317.19 EUL | 3.78% |
| 697 |
ustc
TerraClassicUSD |
$38,016,159.00 | $0.006816 | $3,413,664.00 | 5,577,495,766.48 USTC | -4.87% |
| 698 |
kntq
Kinetiq |
$37,704,918.00 | $0.139672 | $440,609.00 | 270,000,000.00 KNTQ | -6.58% |
| 699 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 700 |
meme
Memecoin |
$37,742,425.00 | $0.000596 | $11,363,283.00 | 63,288,258,966.67 MEME | -0.14% |