| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
pundix
Pundi X |
$38,755,706.00 | $0.150000 | $853,242.00 | 258,386,541.10 PUNDIX | 0.87% |
| 602 |
ssv
SSV Network |
$38,729,791.00 | $2.63 | $9,966,799.00 | 14,699,173.10 SSV | -0.88% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
apex
APEX |
$38,580,432.00 | $0.280241 | $4,075,819.00 | 137,626,388.00 APEX | 1.94% |
| 605 |
bim
BIM |
$38,548,652.00 | $1.28 | $210,952.00 | 30,000,000.00 BIM | 0.72% |
| 606 |
srx
StorX |
$38,536,340.00 | $0.063565 | $2,187,220.00 | 606,247,133.91 SRX | 2.06% |
| 607 |
sqd
SQD |
$38,444,072.00 | $0.037793 | $2,591,932.00 | 1,017,229,710.57 SQD | -5.67% |
| 608 |
tx
tx |
$38,366,700.00 | $0.019902 | $114,740.00 | 1,927,798,518.08 TX | 1.21% |
| 609 |
snt
Status |
$38,292,920.00 | $0.009668 | $1,743,650.00 | 3,960,483,788.31 SNT | 1.14% |
| 610 |
sn4
Targon |
$38,265,641.00 | $8.85 | $1,864,154.00 | 4,318,071.15 SN4 | -3.87% |
| 611 |
gps
GoPlus Security |
$38,172,509.00 | $0.008647 | $6,858,637.00 | 4,409,100,001.78 GPS | 3.86% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
elon
Dogelon Mars |
$38,043,740.00 | $3.80e-8 | $2,348,506.00 | 1,000,000,000,000,000.00 ELON | -0.08% |
| 614 |
yusd
Aegis YUSD |
$38,004,001.00 | $0.998833 | $231,378.00 | 38,041,693.18 YUSD | 0.07% |
| 615 |
vr
Victoria VR |
$37,983,010.00 | $0.002263 | $23,923.00 | 16,800,000,000.00 VR | -1.19% |
| 616 |
uma
UMA |
$37,902,566.00 | $0.411496 | $5,716,281.00 | 92,108,375.30 UMA | -1.06% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
lrc
Loopring |
$37,901,367.00 | $0.030418 | $4,505,918.00 | 1,245,991,468.94 LRC | -1.94% |
| 619 |
not
Notcoin |
$37,670,324.00 | $0.000379 | $10,359,304.00 | 99,429,447,866.91 NOT | -1.79% |
| 620 |
zchf
Frankencoin |
$37,654,590.00 | $1.29 | $92,718.00 | 29,256,128.43 ZCHF | 0.10% |
| 621 |
ont
Ontology |
$37,543,452.00 | $0.040187 | $3,536,130.00 | 934,260,568.00 ONT | 1.18% |
| 622 |
kntq
Kinetiq |
$37,500,966.00 | $0.138911 | $450,863.00 | 270,000,000.00 KNTQ | -1.17% |
| 623 |
mvl
MVL |
$37,227,970.00 | $0.001339 | $152,208.00 | 27,802,958,863.10 MVL | -0.39% |
| 624 |
band
Band |
$37,171,193.00 | $0.215747 | $4,734,615.00 | 172,558,611.23 BAND | 1.47% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
bio
Bio Protocol |
$37,102,492.00 | $0.020967 | $18,459,361.00 | 1,769,745,956.34 BIO | 0.55% |
| 627 |
iost
IOST |
$36,994,321.00 | $0.001153 | $4,472,136.00 | 32,080,041,541.00 IOST | 0.93% |
| 628 |
singularry
Singularry |
$36,959,839.00 | $0.036919 | $16,163.13 | 1,000,000,000.00 SINGULARRY | 1.81% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
botx
BOTXCOIN |
$36,684,877.00 | $0.625322 | $76,443.00 | 1,759,052,523.00 BOTX | -0.08% |
| 631 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,513,266.00 | $79.94 | $6,997,648.00 | 456,776.50 SLVON | -1.08% |
| 632 |
ilv
Illuvium |
$36,512,860.00 | $3.85 | $4,391,866.00 | 9,485,431.84 ILV | 1.87% |
| 633 |
uxpl
Unit Plasma |
$36,474,473.00 | $0.101257 | $1,116,922.00 | 360,063,795.81 UXPL | 9.89% |
| 634 |
sb
Snowbank |
$36,469,286.00 | $228.45 | $173.38 | 159,640.03 SB | 0.07% |
| 635 |
mngo
Mango |
$36,366,097.00 | $0.032543 | $1,899.61 | 1,117,466,989.40 MNGO | 0.05% |
| 636 |
meme
Memecoin |
$36,027,979.00 | $0.000576 | $8,802,082.00 | 62,538,692,416.67 MEME | -0.36% |
| 637 |
irys
Irys |
$35,993,288.00 | $0.018065 | $5,327,721.00 | 2,000,000,000.00 IRYS | 7.59% |
| 638 |
egl1
EGL1 |
$35,850,554.00 | $0.037125 | $2,073,603.00 | 965,193,255.84 EGL1 | 0.22% |
| 639 |
rif
Rootstock Infrastructure Framework |
$35,727,889.00 | $0.035686 | $2,033,132.00 | 1,000,000,000.00 RIF | 1.36% |
| 640 |
pm
PumpMeme |
$35,697,511.00 | $1.12 | $154,504.00 | 32,008,015.00 PM | 1.52% |
| 641 |
one
Harmony |
$35,410,793.00 | $0.002380 | $2,174,926.00 | 14,870,211,425.76 ONE | -0.53% |
| 642 |
hez
Hermez Network |
$35,095,994.00 | $3.17 | $37,059.00 | 11,065,762.53 HEZ | 0.33% |
| 643 |
enj
Enjin Coin |
$34,723,363.00 | $0.017900 | $4,049,433.00 | 1,939,887,952.09 ENJ | -0.46% |
| 644 |
lon
Tokenlon |
$34,683,426.00 | $0.281000 | $10,456.20 | 123,437,690.75 LON | 0.66% |
| 645 |
mgo
Mango Network |
$34,548,589.00 | $0.021735 | $42,980,699.00 | 1,590,000,000.00 MGO | -3.63% |
| 646 |
swftc
SWFTCOIN |
$34,395,324.00 | $0.003439 | $903,223.00 | 10,000,000,000.00 SWFTC | 3.36% |
| 647 |
the
Thena |
$34,126,007.00 | $0.272982 | $5,606,928.00 | 125,022,661.44 THE | 0.28% |
| 648 |
ark
ARK |
$34,106,831.00 | $0.174814 | $1,035,982.00 | 195,117,698.00 ARK | 3.06% |
| 649 |
gmt
GMT |
$33,776,442.00 | $0.010856 | $5,746,365.00 | 3,111,400,155.10 GMT | 0.10% |
| 650 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 651 |
ach
Alchemy Pay |
$33,601,726.00 | $0.006797 | $7,212,297.00 | 4,943,691,067.15 ACH | -1.45% |
| 652 |
dep
DEAPCOIN |
$33,583,306.00 | $0.001220 | $254,472.00 | 27,526,332,268.33 DEP | -0.14% |
| 653 |
ana
Nirvana ANA |
$33,499,616.00 | $4.10 | $29.48 | 8,174,164.01 ANA | 0.01% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
woo
WOO |
$33,326,522.00 | $0.017645 | $3,202,780.00 | 1,888,782,088.29 WOO | 0.06% |
| 656 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
mgg
MimboGameGroup |
$33,276,914.00 | $0.003039 | $660,407.00 | 10,949,787,558.90 MGG | -0.23% |
| 659 |
auction
Bounce |
$33,206,518.00 | $4.68 | $8,162,966.00 | 7,090,401.15 AUCTION | -0.51% |
| 660 |
powr
Powerledger |
$33,133,694.00 | $0.062542 | $2,001,546.00 | 529,761,884.73 POWR | 1.96% |
| 661 |
naoris
Naoris Protocol |
$33,039,087.00 | $0.055238 | $8,201,831.00 | 599,260,000.00 NAORIS | 14.84% |
| 662 |
velvet
Velvet |
$32,973,530.00 | $0.090273 | $2,504,422.00 | 365,151,795.11 VELVET | -0.68% |
| 663 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 664 |
bsb
Block Street |
$32,968,100.00 | $0.158919 | $4,844,911.00 | 207,750,000.00 BSB | -0.08% |
| 665 |
hive
Hive |
$32,947,988.00 | $0.062337 | $1,920,811.00 | 528,565,368.71 HIVE | 0.16% |
| 666 |
at
Apro |
$32,928,217.00 | $0.143764 | $3,894,927.00 | 230,000,000.00 AT | -1.78% |
| 667 |
brev
Brevis |
$32,842,098.00 | $0.130966 | $11,728,762.00 | 250,000,000.00 BREV | -2.70% |
| 668 |
xtusd
XT Stablecoin XTUSD |
$32,808,760.00 | $1.00 | $3,990,773.00 | 32,800,030.00 XTUSD | 0.01% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
io
io.net |
$32,504,322.00 | $0.108949 | $9,939,217.00 | 298,343,307.79 IO | 1.97% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
coti
COTI |
$32,362,963.00 | $0.011977 | $4,540,766.00 | 2,702,251,626.81 COTI | 1.21% |
| 673 |
cyber
CYBER |
$32,281,855.00 | $0.530259 | $6,866,235.00 | 60,881,500.42 CYBER | 1.47% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
ryze
Ryze |
$32,249,227.00 | $0.149693 | $8,049.52 | 216,084,382.14 RYZE | 0.09% |
| 676 |
sn8
Proprietary Trading Network |
$32,224,160.00 | $7.60 | $132,610.00 | 4,241,872.50 SN8 | 0.28% |
| 677 |
open
OpenLedger |
$32,116,029.00 | $0.149053 | $4,494,276.00 | 215,500,000.00 OPEN | -1.85% |
| 678 |
ustbl
USTBL |
$32,036,312.00 | $1.05 | $8,190.61 | 30,590,435.46 USTBL | 0.06% |
| 679 |
torn
Tornado Cash |
$31,970,248.00 | $8.39 | $916,729.00 | 3,810,550.88 TORN | 1.28% |
| 680 |
sn3
τemplar |
$31,898,371.00 | $7.52 | $1,823,219.00 | 4,239,027.03 SN3 | 3.38% |
| 681 |
reusd
Resupply USD |
$31,815,606.00 | $0.999313 | $6,811,433.00 | 31,836,370.65 REUSD | 0.07% |
| 682 |
manta
Manta Network |
$31,717,159.00 | $0.068172 | $7,128,504.00 | 464,953,392.28 MANTA | 3.22% |
| 683 |
nkyc
NKYC Token |
$31,708,073.00 | $7.92 | $173,264.00 | 4,000,000.00 NKYC | -0.03% |
| 684 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,691,966.00 | $682.78 | $2,016,067.00 | 46,416.10 SPYON | 0.47% |
| 685 |
sn62
Ridges AI |
$31,598,735.00 | $7.31 | $3,173,550.00 | 4,316,896.59 SN62 | -7.17% |
| 686 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 687 |
ethw
EthereumPoW |
$31,536,998.00 | $0.292450 | $3,383,702.00 | 107,818,717.05 ETHW | 1.17% |
| 688 |
steem
Steem |
$31,476,991.00 | $0.058088 | $7,213,397.00 | 541,706,736.01 STEEM | -2.50% |
| 689 |
yousd
Yield Optimizer USD |
$31,387,867.00 | $1.07 | $617.40 | 29,316,043.50 YOUSD | 0.03% |
| 690 |
msusd
Main Street USD |
$31,346,673.00 | $0.997810 | $7,071,907.00 | 31,416,366.70 MSUSD | 0.03% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
bnt
Bancor Network |
$31,271,511.00 | $0.286910 | $249,484.00 | 108,994,198.45 BNT | 0.77% |
| 693 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$31,220,230.00 | $185.70 | $14,266,952.00 | 168,123.78 NVDAON | 1.78% |
| 694 |
lusd
Liquity USD |
$31,156,936.00 | $1.01 | $18,014.71 | 30,765,025.85 LUSD | -0.03% |
| 695 |
dxi
Dacxi |
$31,131,861.00 | $0.000509 | $263,593.00 | 10,000,000,000.00 DXI | 0.79% |
| 696 |
aiat
AI Analysis Token |
$31,054,209.00 | $0.283001 | $22,273.00 | 110,347,623.67 AIAT | -2.57% |
| 697 |
usn
Noon USN |
$30,892,057.00 | $1.00 | $96,987.00 | 30,892,271.73 USN | 0.03% |
| 698 |
gal
GAL (migrated to Gravity - G) |
$30,889,327.00 | $0.241417 | $28.42 | 127,749,331.19 GAL | -7.80% |
| 699 |
clash
GeorgePlaysClashRoyale |
$30,865,897.00 | $0.030876 | $421,442.00 | 999,689,680.28 CLASH | 3.37% |
| 700 |
sn51
lium |
$30,752,363.00 | $8.17 | $74,487.00 | 3,760,845.12 SN51 | 0.23% |