Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Orbs orbs
Orbs
$42,116,980.00 $0.008545 $2,907,188.00 4,928,946,160.02 -2.59%
602 SSV Network ssv
SSV Network
$42,038,385.00 $2.86 $10,126,287.00 14,699,173.10 0.22%
603 Pirate Chain arrr
Pirate Chain
$41,951,926.00 $0.213815 $408,902.00 196,213,797.97 -1.47%
604 MEET48 idol
MEET48
$41,990,610.00 $0.023561 $1,949,157.00 1,782,229,434.50 4.77%
605 SKALE skl
SKALE
$41,899,420.00 $0.006872 $3,979,614.00 6,094,019,337.00 -1.26%
606 GEKKO gekko
GEKKO
$41,548,393.00 $6.92e-7 $79,477.00 60,000,000,000,000.00 1.82%
607 Chia xch
Chia
$41,492,270.00 $2.26 $2,687,127.00 18,323,718.00 -0.04%
608 UMA uma
UMA
$41,450,467.00 $0.456071 $3,754,003.00 90,949,496.13 0.52%
609 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
610 Proprietary Trading Network sn8
Proprietary Trading Network
$41,204,375.00 $9.27 $897,709.00 4,445,855.11 2.13%
611 UnityWallet Token unt
UnityWallet Token
$41,404,617.00 $0.063006 $1,254.93 657,214,285.00 -0.41%
612 Dogelon Mars elon
Dogelon Mars
$41,402,241.00 $4.14e-8 $3,075,710.00 1,000,000,000,000,000.00 -0.09%
613 ICON icx
ICON
$41,287,160.00 $0.037608 $437,280.00 1,096,181,251.55 0.82%
614 Gemini Dollar gusd
Gemini Dollar
$41,098,488.00 $0.999417 $292,820.00 41,122,479.04 0.00%
615 Waves waves
Waves
$41,082,827.00 $0.410424 $3,731,811.00 100,000,000.00 0.47%
616 Hyperlane hyper
Hyperlane
$40,888,794.00 $0.120938 $14,042,151.00 338,174,017.00 -1.52%
617 Venom venom
Venom
$40,886,351.00 $0.018998 $98,468.00 2,155,422,796.88 -1.27%
618 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
619 APEX apex
APEX
$40,823,996.00 $0.294056 $1,412,922.00 138,823,773.00 1.17%
620 PlaysOut play
PlaysOut
$40,647,727.00 $0.108526 $3,129,249.00 373,500,000.00 -15.12%
621 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
622 Pax Dollar usdp
Pax Dollar
$40,559,771.00 $0.999749 $9,790,307.00 40,569,459.93 -0.00%
623 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
624 Holoworld holo
Holoworld
$40,071,851.00 $0.062546 $5,381,498.00 640,697,508.36 6.08%
625 ChangeNOW now
ChangeNOW
$40,069,447.00 $0.479133 $16,316.86 83,592,578.67 -0.96%
626 Illuvium ilv
Illuvium
$39,992,589.00 $4.83 $2,690,063.00 8,285,535.99 0.32%
627 BurnedFi burn
BurnedFi
$39,920,126.00 $3.24 $38,878.00 12,345,475.76 0.83%
628 Purr purr
Purr
$39,884,327.00 $0.066977 $387,371.00 595,537,106.74 -8.50%
629 Useless Coin useless
Useless Coin
$39,724,294.00 $0.039747 $4,448,523.00 999,940,362.02 0.97%
630 Notcoin not
Notcoin
$39,667,288.00 $0.000399 $16,626,184.00 99,429,447,866.91 0.24%
631 YZY yzy
YZY
$39,624,267.00 $0.304276 $595,028.00 129,999,999.90 -0.33%
632 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
633 Bitget Wrapped BTC bgbtc
Bitget Wrapped BTC
$39,596,618.00 $76,294.06 $26,542.00 519.00 -0.70%
634 Band band
Band
$39,562,105.00 $0.227161 $3,279,950.00 174,178,596.25 1.50%
635 Status snt
Status
$39,551,348.00 $0.009985 $1,618,972.00 3,960,483,788.31 0.78%
636 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
637 AtomOne atone
AtomOne
$39,526,454.00 $0.304355 $12,883.18 129,869,640.66 2.85%
638 Atoshi atos
Atoshi
$39,433,674.00 $0.043281 $30,106.00 903,160,633.18 -1.52%
639 BUSD busd
BUSD
$39,271,115.00 $0.983476 $86.33 40,026,297.13 -1.30%
640 Moonbirds birb
Moonbirds
$39,105,363.00 $0.137217 $4,234,706.00 285,000,000.00 -2.34%
641 Nockchain nock
Nockchain
$39,091,124.00 $0.020039 $1,807,136.00 1,952,169,984.00 2.84%
642 Superfortune gua
Superfortune
$39,048,318.00 $0.868501 $2,147,621.00 45,000,000.00 3.02%
643 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$39,031,429.00 $716.11 $3,201,228.00 54,499.97 -0.33%
644 Pundi X pundix
Pundi X
$38,924,459.00 $0.150699 $1,172,978.00 258,386,541.10 1.22%
645 Score sn44
Score
$38,922,137.00 $8.64 $1,006,755.00 4,505,854.35 0.20%
646 PumpMeme pm
PumpMeme
$38,820,429.00 $1.21 $153,840.00 32,008,015.00 -0.47%
647 Frankencoin zchf
Frankencoin
$38,772,102.00 $1.27 $241,829.00 30,599,733.62 -0.28%
648 TAC tac
TAC
$38,732,117.00 $0.013139 $6,466,965.00 2,954,882,529.00 25.56%
649 COTI coti
COTI
$38,729,181.00 $0.013873 $3,551,202.00 2,792,910,520.58 0.48%
650 eBTC ebtc
eBTC
$38,725,422.00 $76,000.03 $11,432.70 509.54 -0.56%
651 Prom prom
Prom
$38,683,051.00 $2.12 $4,628,322.00 18,250,000.00 -12.42%
652 ConstitutionDAO people
ConstitutionDAO
$38,569,578.00 $0.007629 $5,232,934.00 5,066,444,892.01 1.32%
653 iShares Bitcoin Trust (Ondo Tokenized) ibiton
iShares Bitcoin Trust (Ondo Tokenized)
$38,457,004.00 $43.23 $574.96 889,659.09 -0.65%
654 Apro at
Apro
$38,245,508.00 $0.166295 $5,046,595.00 230,000,000.00 1.43%
655 ECOMI omi
ECOMI
$37,849,062.00 $0.000140 $2,722,368.00 270,951,644,947.00 3.03%
656 Quack AI q
Quack AI
$37,676,393.00 $0.009941 $2,931,287.00 3,790,388,878.00 -0.90%
657 io.net io
io.net
$37,422,158.00 $0.117955 $5,776,820.00 317,483,015.50 0.50%
658 Backpack bp
Backpack
$37,292,987.00 $0.149134 $1,645,629.00 250,000,000.00 -0.51%
659 Neiro neiro
Neiro
$37,196,486.00 $0.000088 $17,691,921.00 420,690,000,000.00 3.23%
660 Renzo rez
Renzo
$37,189,780.00 $0.004479 $17,488,943.00 8,255,244,724.21 15.29%
661 KGeN kgen
KGeN
$36,926,422.00 $0.185679 $2,280,483.00 198,677,778.00 11.55%
662 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
663 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
664 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
665 Omni Network [Old] omni
Omni Network [Old]
$36,841,324.00 $0.685033 $10,388.42 53,782,192.00 5.07%
666 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.704949 $69,093.00 1,759,052,523.00 -0.08%
667 StorX srx
StorX
$36,583,971.00 $0.060293 $1,881,150.00 606,770,846.43 -0.03%
668 WOO woo
WOO
$36,555,093.00 $0.019352 $1,936,382.00 1,888,782,088.29 0.99%
669 Huma Finance huma
Huma Finance
$36,458,041.00 $0.021030 $13,161,854.00 1,733,333,333.00 -8.45%
670 Alchemy Pay ach
Alchemy Pay
$36,446,330.00 $0.007374 $24,394,106.00 4,943,691,067.15 3.48%
671 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
672 Hermez Network hez
Hermez Network
$36,171,189.00 $3.27 $23,497.00 11,065,762.52 0.51%
673 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$36,124,566.00 $658.54 $3,864,265.00 54,840.50 -1.08%
674 Aegis YUSD yusd
Aegis YUSD
$36,024,341.00 $0.998533 $1,503.87 36,076,897.58 -0.00%
675 Memecoin meme
Memecoin
$35,959,553.00 $0.000575 $5,339,109.00 62,538,692,416.67 3.53%
676 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
677 GMT gmt
GMT
$35,950,155.00 $0.011560 $6,025,373.00 3,111,400,155.00 1.35%
678 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
679 MVL mvl
MVL
$35,928,004.00 $0.001293 $93,913.00 27,802,958,863.10 0.28%
680 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
681 tx tx
tx
$35,865,025.00 $0.011373 $216,254.00 3,135,349,080.00 41.19%
682 OKZOO aiot
OKZOO
$35,846,724.00 $0.136084 $17,088,312.00 263,250,100.00 59.87%
683 IOST iost
IOST
$35,810,056.00 $0.001092 $5,108,124.00 32,830,498,608.00 2.49%
684 OpenEden OpenDollar usdo
OpenEden OpenDollar
$35,676,316.00 $0.997330 $36.71 35,771,820.99 0.00%
685 Mango mngo
Mango
$35,666,138.00 $0.031921 $1,104.06 1,117,466,989.00 4.07%
686 Resupply USD reusd
Resupply USD
$35,560,978.00 $0.999779 $283,513.00 35,568,951.50 -5.36%
687 Espresso esp
Espresso
$35,528,530.00 $0.068340 $1,709,281.00 520,550,000.00 0.09%
688 ARK ark
ARK
$35,438,933.00 $0.180721 $3,903,958.00 196,169,274.00 6.34%
689 Ontology Gas ong
Ontology Gas
$35,364,894.00 $0.075551 $1,888,583.00 467,870,809.00 3.63%
690 Bounce auction
Bounce
$35,357,929.00 $4.78 $4,662,824.00 7,390,402.32 0.80%
691 Whiteheart white
Whiteheart
$35,163,497.00 $3,956.29 $7,912.58 8,888.00 0.00%
692 Secret scrt
Secret
$35,134,590.00 $0.103678 $2,833,699.00 338,659,589.68 0.28%
693 BOOK OF MEME bome
BOOK OF MEME
$35,118,710.00 $0.000510 $10,595,299.00 68,999,659,569.00 2.65%
694 Small Thing st
Small Thing
$35,099,309.00 $0.001924 $25,712.00 398,644,565.62 0.75%
695 Snowbank sb
Snowbank
$35,003,288.00 $219.26 $5.26 159,640.03 -0.02%
696 Magma Finance magma
Magma Finance
$35,002,682.00 $0.184176 $1,581,901.00 190,000,000.00 -3.39%
697 SWFTCOIN swftc
SWFTCOIN
$34,878,770.00 $0.003487 $937,556.00 10,000,000,000.00 -3.93%
698 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
699 peaq peaq
peaq
$34,843,372.00 $0.016961 $2,192,054.00 2,055,388,469.67 -4.02%
700 CARV carv
CARV
$34,802,629.00 $0.058882 $4,445,532.00 591,164,856.00 4.07%