Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
602 Ardor ardr
Ardor
$60,862,618.00 $0.061023 $6,224,502.00 998,466,231.00 -1.37%
603 Status snt
Status
$60,253,109.00 $0.015240 $4,135,937.00 3,960,483,788.31 -5.08%
604 Geodnet geod
Geodnet
$60,050,169.00 $0.136817 $557,956.00 438,777,944.00 -3.17%
605 Celium sn51
Celium
$59,993,551.00 $19.39 $1,173,176.00 3,094,074.47 -7.73%
606 f(x) USD Saving fxsave
f(x) USD Saving
$60,017,851.00 $1.07 $21,225.00 56,178,690.43 0.05%
607 Resupply USD reusd
Resupply USD
$59,850,852.00 $0.989957 $1,672,604.00 60,458,332.31 0.02%
608 Biconomy bico
Biconomy
$59,806,747.00 $0.059938 $8,924,749.00 997,728,692.92 0.02%
609 Pax Dollar usdp
Pax Dollar
$59,795,472.00 $0.998765 $3,138,140.00 59,869,456.22 -0.01%
610 io.net io
io.net
$59,787,582.00 $0.252224 $30,275,170.00 236,859,952.89 -1.94%
611 OG Fan Token og
OG Fan Token
$59,743,202.00 $13.55 $7,544,724.00 4,417,986.00 -0.56%
612 USDX usdx
USDX
$59,739,022.00 $0.535437 $8,195.61 111,568,045.00 -7.07%
613 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
614 ElizaOS elizaos
ElizaOS
$59,477,955.00 $0.007903 $10,357,625.00 7,482,200,000.00 -22.47%
615 Optio opt
Optio
$59,217,843.00 $0.005439 $15,120.88 10,887,128,184.43 -15.98%
616 Rocket Pool rpl
Rocket Pool
$59,181,317.00 $2.70 $5,385,145.00 21,952,350.25 -4.88%
617 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$58,419,618.00 $0.998670 $141,288,471.00 58,505,303.46 -0.02%
618 Manta Network manta
Manta Network
$58,352,587.00 $0.129184 $82,086,848.00 451,433,353.88 -1.59%
619 Comedian ban
Comedian
$58,343,780.00 $0.058439 $14,695,849.00 999,961,859.27 -4.34%
620 Wiki Cat wkc
Wiki Cat
$58,224,882.00 $1.07e-7 $488,243.00 542,982,293,309,876.44 -13.48%
621 Ventuals vHYPE vhype
Ventuals vHYPE
$57,743,641.00 $36.94 $49,260.00 1,558,867.62 -6.75%
622 HOME home
HOME
$57,690,929.00 $0.020537 $14,141,750.00 2,806,900,926.45 -3.86%
623 Syndicate synd
Syndicate
$57,531,652.00 $0.119902 $6,939,331.00 478,700,000.00 -5.74%
624 Dymension dym
Dymension
$57,244,944.00 $0.140609 $348,539,230.00 409,188,423.00 73.63%
625 Staked HYPE sthype
Staked HYPE
$56,929,813.00 $36.89 $74,425.00 1,541,666.44 -6.36%
626 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$57,013,338.00 $0.052179 $48,074,985.00 999,999,099.34 41.91%
627 Gigachad giga
Gigachad
$56,813,886.00 $0.005901 $18,073,554.00 9,604,136,902.35 -5.07%
628 Constellation dag
Constellation
$56,564,313.00 $0.015028 $769,904.00 3,763,950,986.85 -5.30%
629 ECOMI omi
ECOMI
$56,313,568.00 $0.000208 $3,953,556.00 270,951,644,947.13 -3.77%
630 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,936,156.00 $0.999462 $7,013.93 55,579,823.88 -0.05%
631 BORA bora
BORA
$55,839,290.00 $0.048529 $3,132,166.00 1,152,750,000.00 -3.33%
632 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
633 Dialectic USD Vault dusd
Dialectic USD Vault
$55,681,682.00 $1.01 $1,364,199.00 55,390,760.66 -0.01%
634 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,562,407.00 $0.999112 $1,664.73 55,611,860.00 -0.14%
635 Restaked Swell ETH rsweth
Restaked Swell ETH
$55,468,491.00 $2,910.69 $14,202.64 19,029.50 -6.74%
636 Mashida mshd
Mashida
$55,439,625.00 $0.005546 $21,541.00 10,000,000,000.00 -6.08%
637 Yooldo Games esports
Yooldo Games
$55,801,450.00 $0.367601 $75,578,447.00 151,800,000.00 8.41%
638 Momentum mmt
Momentum
$55,103,805.00 $0.268851 $39,036,412.00 204,095,424.00 -5.63%
639 BUSD busd
BUSD
$54,942,973.00 $0.998487 $2,645.98 55,026,240.21 0.05%
640 TAGGER tag
TAGGER
$54,859,424.00 $0.000504 $4,553,805.00 108,864,805,114.17 -3.24%
641 PYTHIA pythia
PYTHIA
$54,605,417.00 $0.054887 $1,194,496.00 998,162,216.83 -4.58%
642 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
643 VNDC vndc
VNDC
$54,543,444.00 $0.000038 $11.54 1,422,830,000,000.00 0.49%
644 Secret scrt
Secret
$54,075,192.00 $0.166335 $5,324,473.00 324,765,067.09 -9.71%
645 BIM bim
BIM
$53,901,339.00 $1.80 $320,898.00 30,000,000.00 -5.70%
646 Hive hive
Hive
$53,859,204.00 $0.107638 $2,497,008.00 500,401,795.67 -1.89%
647 MBG By Multibank Group mbg
MBG By Multibank Group
$53,785,418.00 $0.413918 $7,492,590.00 129,958,261.22 -5.34%
648 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
649 Hyperbeat USDT hbusdt
Hyperbeat USDT
$53,564,669.00 $1.08 $329,337.00 49,673,522.94 0.05%
650 Oobit oob
Oobit
$53,453,446.00 $0.214981 $5,437,797.00 249,999,992.71 -49.62%
651 Tokenlon lon
Tokenlon
$53,403,927.00 $0.431300 $33,563.00 124,024,380.35 -5.51%
652 Neiro neiro
Neiro
$52,967,218.00 $0.000126 $51,575,129.00 420,690,000,000.00 -5.43%
653 Escoin elg
Escoin
$52,963,453.00 $0.287320 $492,930.00 184,209,191.10 -1.76%
654 Avici avici
Avici
$52,868,297.00 $4.10 $7,019,679.00 12,899,571.67 -15.76%
655 iExec RLC rlc
iExec RLC
$52,674,202.00 $0.727469 $9,623,199.00 72,382,548.07 -5.21%
656 tokenbot clanker
tokenbot
$52,638,767.00 $53.39 $21,799,395.00 986,277.26 -17.90%
657 Sign sign
Sign
$52,451,389.00 $0.038839 $23,044,949.00 1,350,000,000.00 -6.73%
658 MarsMi marsmi
MarsMi
$52,459,252.00 $0.052459 $144,091.00 999,999,992.30 -4.98%
659 IOST iost
IOST
$52,359,890.00 $0.001779 $8,205,787.00 29,436,334,610.00 -4.26%
660 ConstitutionDAO people
ConstitutionDAO
$52,076,239.00 $0.010277 $29,884,425.00 5,066,435,112.01 -2.90%
661 MindWaveDAO nila
MindWaveDAO
$52,046,396.00 $0.061757 $198,607.00 842,766,176.55 -1.72%
662 Purr purr
Purr
$51,985,407.00 $0.086932 $1,217,860.00 595,955,701.03 -7.24%
663 Anvil anvl
Anvil
$51,956,635.00 $0.000647 $4,206.48 80,258,438,321.55 -2.05%
664 WorldAssets inc
WorldAssets
$51,952,856.00 $0.578736 $552,235.00 90,000,000.00 -8.85%
665 Lista DAO lista
Lista DAO
$51,900,041.00 $0.203665 $13,379,280.00 254,611,197.80 -4.28%
666 Metis metis
Metis
$51,599,334.00 $7.70 $12,856,045.00 6,696,834.34 -6.97%
667 WOO woo
WOO
$51,428,382.00 $0.026977 $6,797,756.00 1,905,073,374.92 -5.78%
668 Metaplex mplx
Metaplex
$51,413,871.00 $0.091387 $7,490,051.00 562,594,980.00 -4.32%
669 OpenLedger open
OpenLedger
$51,270,532.00 $0.238069 $10,762,952.00 215,500,000.00 -3.71%
670 ARK ark
ARK
$51,277,726.00 $0.266838 $1,497,758.00 192,134,698.00 -4.23%
671 Coreum coreum
Coreum
$51,256,187.00 $0.078893 $483,986.00 649,694,844.34 -6.40%
672 Zedxion zedxion
Zedxion
$51,129,046.00 $0.417706 $244,559.00 122,323,849.65 -3.99%
673 BOOK OF MEME bome
BOOK OF MEME
$50,880,438.00 $0.000736 $33,525,688.00 68,999,659,569.00 -6.05%
674 Aevo aevo
Aevo
$50,861,672.00 $0.055464 $70,145,127.00 915,687,439.70 5.13%
675 Orbs orbs
Orbs
$50,802,139.00 $0.010734 $6,337,905.00 4,732,032,718.84 -4.62%
676 Chromia chr
Chromia
$50,659,780.00 $0.059674 $8,537,003.00 848,981,914.38 -3.40%
677 Stables Labs USDX usdx
Stables Labs USDX
$50,718,342.00 $0.074111 $4,654.77 684,555,561.31 -26.55%
678 DeAgentAI aia
DeAgentAI
$50,129,198.00 $0.502883 $80,711,860.00 99,500,000.00 -9.51%
679 Xertra strax
Xertra
$49,790,356.00 $0.024554 $2,432,073.00 2,029,646,603.06 -4.25%
680 Terra luna
Terra
$49,787,765.00 $0.072386 $10,779,511.00 687,660,230.00 -3.94%
681 Blast blast
Blast
$49,577,843.00 $0.000988 $6,430,939.00 50,171,424,423.58 -6.47%
682 YZY yzy
YZY
$49,040,828.00 $0.377029 $9,869,393.00 129,999,999.90 -0.20%
683 Alchemy Pay ach
Alchemy Pay
$48,625,772.00 $0.009834 $12,332,113.00 4,943,691,067.15 -2.04%
684 Stargate Finance stg
Stargate Finance
$48,525,218.00 $0.117891 $5,945,819.00 411,481,250.37 -5.02%
685 Flux flux
Flux
$48,301,534.00 $0.120644 $5,368,670.00 399,779,280.50 -7.92%
686 Bancor Network bnt
Bancor Network
$48,248,332.00 $0.436281 $1,397,385.00 110,615,253.71 -7.03%
687 Powerledger powr
Powerledger
$48,122,905.00 $0.090867 $4,791,660.00 529,761,884.73 -3.63%
688 Mountain Protocol USD usdm
Mountain Protocol USD
$48,099,171.00 $1.00 $68.22 48,000,500.64 0.04%
689 OKZOO aiot
OKZOO
$48,086,608.00 $0.427171 $3,039,360.00 112,516,666.00 -7.40%
690 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,072,075.00 $0.999729 $2,140,685.00 48,085,096.37 0.01%
691 BOLD bold
BOLD
$48,066,078.00 $0.997035 $6,896,775.00 48,216,184.18 -0.13%
692 VeraOne vro
VeraOne
$47,889,712.00 $130.88 $43,143.00 365,829.74 -4.73%
693 HarryPotterObamaSonic10Inu (ETH) bitcoin
HarryPotterObamaSonic10Inu (ETH)
$47,755,504.00 $0.047765 $12,814,548.00 999,798,155.00 -13.42%
694 Echelon Prime prime
Echelon Prime
$47,827,882.00 $0.869797 $2,056,132.00 54,987,404.56 -3.03%
695 Siren siren
Siren
$47,716,412.00 $0.065463 $3,846,027.00 728,939,701.33 -4.32%
696 aPriori apr
aPriori
$47,567,559.00 $0.256645 $7,475,058.00 184,999,998.97 -6.56%
697 Kyber Network Crystal knc
Kyber Network Crystal
$47,389,430.00 $0.278468 $9,547,383.00 170,152,851.23 -2.74%
698 Cartesi ctsi
Cartesi
$47,307,539.00 $0.053118 $99,859,385.00 887,857,731.79 30.03%
699 INI ini
INI
$47,308,785.00 $0.083957 $747,478.00 563,485,749.21 -1.18%
700 Bonfida fida
Bonfida
$47,007,893.00 $0.047384 $10,633,836.00 990,911,064.31 -1.04%