| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
core
Core |
$42,708,572.00 | $0.039570 | $11,271,224.00 | 1,079,685,971.40 CORE | 4.46% |
| 602 |
orbs
Orbs |
$42,507,005.00 | $0.008623 | $2,110,658.00 | 4,928,946,160.02 ORBS | 1.98% |
| 603 |
gekko
GEKKO |
$42,619,545.00 | $7.10e-7 | $70,896.00 | 60,000,000,000,000.00 GEKKO | 8.84% |
| 604 |
skl
SKALE |
$42,291,463.00 | $0.006940 | $5,663,856.00 | 6,094,019,337.00 SKL | 3.22% |
| 605 |
uma
UMA |
$42,286,746.00 | $0.464709 | $2,876,280.00 | 91,047,267.52 UMA | 1.62% |
| 606 |
br
Bedrock |
$42,241,271.00 | $0.166858 | $6,046,171.00 | 251,250,000.00 BR | -4.28% |
| 607 |
ardr
Ardor |
$42,051,182.00 | $0.042116 | $231,853.00 | 998,466,231.00 ARDR | 0.03% |
| 608 |
unt
UnityWallet Token |
$41,859,285.00 | $0.063692 | $1,257.04 | 657,214,285.00 UNT | 1.20% |
| 609 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 610 |
bora
BORA |
$41,837,221.00 | $0.036300 | $192,936.00 | 1,152,750,000.00 BORA | -0.30% |
| 611 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,795,613.00 | $0.667002 | $10,370.59 | 62,661,860.00 OMNI | 0.91% |
| 612 |
rpl
Rocket Pool |
$41,642,804.00 | $1.86 | $2,087,586.00 | 22,367,035.43 RPL | 1.19% |
| 613 |
venom
Venom |
$41,741,509.00 | $0.019304 | $107,044.00 | 2,156,601,698.53 VENOM | -2.47% |
| 614 |
ssv
SSV Network |
$41,729,131.00 | $2.84 | $7,800,059.00 | 14,699,173.10 SSV | 1.40% |
| 615 |
ai
Gensyn |
$41,571,183.00 | $0.031868 | $20,440,079.00 | 1,304,675,313.00 AI | -11.77% |
| 616 |
islm
Islamic Coin |
$41,531,395.00 | $0.011749 | $1,583.09 | 3,535,026,246.71 ISLM | -0.63% |
| 617 |
bas
BNB Attestation Service |
$41,237,710.00 | $0.016468 | $12,330,466.00 | 2,500,000,000.00 BAS | -1.51% |
| 618 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 619 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$41,436,682.00 | $44.29 | $42.17 | 935,564.10 IBITON | -0.20% |
| 620 |
gal
GAL (migrated to Gravity - G) |
$41,281,844.00 | $0.323147 | $6.76 | 127,749,331.19 GAL | 0.09% |
| 621 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 622 |
waves
Waves |
$41,031,631.00 | $0.410316 | $2,374,638.00 | 100,000,000.00 WAVES | 0.73% |
| 623 |
purr
Purr |
$40,999,397.00 | $0.068844 | $325,281.00 | 595,534,216.37 PURR | -0.03% |
| 624 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 625 |
bgbtc
Bitget Wrapped BTC |
$40,835,864.00 | $78,618.94 | $155,850.00 | 519.00 BGBTC | 0.45% |
| 626 |
ach
Alchemy Pay |
$40,643,869.00 | $0.008220 | $32,676,465.00 | 4,943,691,067.15 ACH | 15.72% |
| 627 |
now
ChangeNOW |
$40,807,221.00 | $0.488237 | $1,869.64 | 83,592,578.67 NOW | 2.65% |
| 628 |
ustc
TerraClassicUSD |
$40,748,133.00 | $0.007305 | $15,404,005.00 | 5,577,940,548.21 USTC | 16.76% |
| 629 |
people
ConstitutionDAO |
$40,630,303.00 | $0.008028 | $8,034,666.00 | 5,066,444,892.01 PEOPLE | 1.33% |
| 630 |
gusd
Gemini Dollar |
$40,626,061.00 | $0.999377 | $292,642.00 | 40,650,205.39 GUSD | -0.06% |
| 631 |
useless
Useless Coin |
$40,733,403.00 | $0.040731 | $5,176,936.00 | 999,940,362.02 USELESS | 3.44% |
| 632 |
idol
MEET48 |
$40,619,101.00 | $0.022809 | $1,961,817.00 | 1,782,229,434.50 IDOL | -0.61% |
| 633 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 634 |
apex
APEX |
$40,583,970.00 | $0.292470 | $860,063.00 | 138,773,409.00 APEX | 0.87% |
| 635 |
usdp
Pax Dollar |
$40,553,767.00 | $0.999593 | $8,317,560.00 | 40,569,459.93 USDP | -0.01% |
| 636 |
neiro
Neiro |
$40,588,186.00 | $0.000097 | $23,380,455.00 | 420,690,000,000.00 NEIRO | 6.84% |
| 637 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 638 |
sfrxusd
Frax Staked frxUSD |
$40,371,594.00 | $1.20 | $16,800.38 | 33,768,663.82 SFRXUSD | 0.00% |
| 639 |
icx
ICON |
$40,333,204.00 | $0.036793 | $242,215.00 | 1,096,209,527.29 ICX | 1.17% |
| 640 |
holo
Holoworld |
$40,189,888.00 | $0.062699 | $2,155,643.00 | 640,697,508.36 HOLO | 0.37% |
| 641 |
yzy
YZY |
$40,004,715.00 | $0.307733 | $733,752.00 | 129,999,999.90 YZY | 0.93% |
| 642 |
coti
COTI |
$40,120,459.00 | $0.014275 | $4,431,786.00 | 2,800,896,529.43 COTI | 4.17% |
| 643 |
busd
BUSD |
$39,996,962.00 | $0.999339 | $800.27 | 40,026,297.13 BUSD | -1.14% |
| 644 |
hyper
Hyperlane |
$39,960,027.00 | $0.118120 | $10,032,447.00 | 338,174,017.00 HYPER | -1.80% |
| 645 |
ebtc
eBTC |
$39,878,309.00 | $78,262.61 | $11,756.97 | 509.54 EBTC | 0.36% |
| 646 |
io
io.net |
$39,767,497.00 | $0.120461 | $6,410,804.00 | 330,452,296.53 IO | 0.97% |
| 647 |
ilv
Illuvium |
$39,669,922.00 | $4.79 | $2,007,985.00 | 8,285,570.32 ILV | 0.94% |
| 648 |
pm
PumpMeme |
$39,578,804.00 | $1.24 | $151,667.00 | 32,008,015.00 PM | 0.27% |
| 649 |
play
PlaysOut |
$39,604,044.00 | $0.105937 | $3,635,558.00 | 373,500,000.00 PLAY | -6.00% |
| 650 |
snt
Status |
$39,563,727.00 | $0.009990 | $854,124.00 | 3,960,483,788.31 SNT | 0.55% |
| 651 |
arrr
Pirate Chain |
$39,536,719.00 | $0.199282 | $411,381.00 | 196,213,797.97 ARRR | -3.95% |
| 652 |
not
Notcoin |
$39,495,729.00 | $0.000398 | $11,630,331.00 | 99,429,447,866.91 NOT | 3.14% |
| 653 |
elon
Dogelon Mars |
$39,440,772.00 | $3.94e-8 | $1,855,099.00 | 1,000,000,000,000,000.00 ELON | 0.84% |
| 654 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$39,317,219.00 | $722.84 | $1,959,839.00 | 54,392.36 SPYON | -0.29% |
| 655 |
q
Quack AI |
$39,222,469.00 | $0.010348 | $3,446,650.00 | 3,790,388,878.00 Q | 3.65% |
| 656 |
zig
ZIGChain |
$39,157,678.00 | $0.027801 | $548,948.00 | 1,408,940,795.24 ZIG | -2.56% |
| 657 |
zchf
Frankencoin |
$39,067,513.00 | $1.28 | $92,201.00 | 30,619,786.37 ZCHF | -0.19% |
| 658 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$38,800,192.00 | $675.30 | $2,023,626.00 | 57,455.96 QQQON | -0.01% |
| 659 |
huma
Huma Finance |
$38,927,347.00 | $0.022484 | $7,018,485.00 | 1,733,333,333.00 HUMA | 1.89% |
| 660 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$38,757,646.00 | $198.09 | $1,834,771.00 | 195,656.58 NVDAON | -0.09% |
| 661 |
band
Band |
$38,709,236.00 | $0.220623 | $3,846,578.00 | 175,540,988.10 BAND | 1.13% |
| 662 |
bp
Backpack |
$38,704,331.00 | $0.154817 | $1,545,928.00 | 250,000,000.00 BP | 5.80% |
| 663 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 666 |
jct
Janction |
$38,290,934.00 | $0.003327 | $9,833,771.00 | 11,493,687,500.00 JCT | 6.32% |
| 667 |
bome
BOOK OF MEME |
$38,558,266.00 | $0.000558 | $15,698,742.00 | 68,999,659,569.00 BOME | 7.28% |
| 668 |
atos
Atoshi |
$38,493,089.00 | $0.042639 | $10,786.93 | 903,160,633.18 ATOS | 1.71% |
| 669 |
xch
Chia |
$38,394,852.00 | $2.09 | $1,645,759.00 | 18,342,062.00 XCH | -2.62% |
| 670 |
birb
Moonbirds |
$38,416,839.00 | $0.134737 | $3,737,430.00 | 285,000,000.00 BIRB | 1.49% |
| 671 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 672 |
gua
Superfortune |
$38,064,265.00 | $0.846076 | $2,338,371.00 | 45,000,000.00 GUA | 13.69% |
| 673 |
pundix
Pundi X |
$38,048,281.00 | $0.147211 | $2,152,080.00 | 258,386,541.10 PUNDIX | 1.27% |
| 674 |
btw
Bitway |
$37,499,417.00 | $0.017045 | $7,498,397.00 | 2,200,000,000.00 BTW | 0.50% |
| 675 |
omi
ECOMI |
$37,502,351.00 | $0.000138 | $1,056,817.00 | 270,951,644,947.00 OMI | 0.47% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
kgen
KGeN |
$36,935,042.00 | $0.185797 | $2,613,402.00 | 198,677,778.00 KGEN | 5.50% |
| 678 |
burn
BurnedFi |
$36,813,361.00 | $2.99 | $69,903.00 | 12,345,216.66 BURN | -3.62% |
| 679 |
mngo
Mango |
$36,778,673.00 | $0.032913 | $2,302.34 | 1,117,466,989.00 MNGO | -2.53% |
| 680 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 681 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 682 |
atone
AtomOne |
$36,705,532.00 | $0.282054 | $18,017.36 | 130,197,941.44 ATONE | 2.66% |
| 683 |
botx
BOTXCOIN |
$36,684,877.00 | $0.701994 | $374,238.00 | 1,759,052,523.00 BOTX | 0.09% |
| 684 |
prom
Prom |
$36,532,702.00 | $2.00 | $1,597,340.00 | 18,250,000.00 PROM | -2.52% |
| 685 |
peaq
peaq |
$36,464,922.00 | $0.017753 | $1,557,565.00 | 2,058,594,862.50 PEAQ | 0.84% |
| 686 |
either
Eitherway |
$36,229,034.00 | $0.361965 | $6,090,872.00 | 99,999,930.64 EITHER | 19.91% |
| 687 |
hez
Hermez Network |
$36,339,490.00 | $3.28 | $5,418.25 | 11,065,762.52 HEZ | 0.93% |
| 688 |
edu
Open Campus |
$36,360,355.00 | $0.048032 | $13,523,913.00 | 757,392,361.00 EDU | -2.96% |
| 689 |
woo
WOO |
$36,184,618.00 | $0.019156 | $1,461,332.00 | 1,888,782,088.29 WOO | 0.68% |
| 690 |
srx
StorX |
$36,151,984.00 | $0.059580 | $1,825,865.00 | 606,780,791.29 SRX | -0.06% |
| 691 |
meme
Memecoin |
$35,899,263.00 | $0.000574 | $6,454,586.00 | 62,538,692,416.67 MEME | 1.77% |
| 692 |
yusd
Aegis YUSD |
$35,871,823.00 | $0.994305 | $1,234.98 | 36,076,897.58 YUSD | 0.19% |
| 693 |
mvl
MVL |
$35,748,175.00 | $0.001291 | $56,025.00 | 27,802,958,863.10 MVL | -0.14% |
| 694 |
fxsave
f(x) USD Saving |
$35,710,970.00 | $1.10 | $5,461.05 | 32,575,803.81 FXSAVE | 0.12% |
| 695 |
usdo
OpenEden OpenDollar |
$35,650,019.00 | $0.997635 | $51.50 | 35,734,516.87 USDO | 0.00% |
| 696 |
velvet
Velvet |
$35,365,916.00 | $0.096002 | $6,966,951.00 | 367,128,224.29 VELVET | -3.62% |
| 697 |
esp
Espresso |
$35,382,397.00 | $0.067982 | $2,323,228.00 | 520,550,000.00 ESP | 0.34% |
| 698 |
auction
Bounce |
$35,236,456.00 | $4.77 | $3,982,138.00 | 7,390,402.32 AUCTION | 0.20% |
| 699 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 700 |
reusd
Resupply USD |
$35,146,569.00 | $0.999745 | $151,688.00 | 35,154,884.98 REUSD | -0.00% |