| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
at
Apro |
$39,687,746.00 | $0.173008 | $5,745,101.00 | 230,000,000.00 AT | 7.99% |
| 602 |
gps
GoPlus Security |
$39,611,880.00 | $0.008976 | $5,488,967.00 | 4,409,100,001.78 GPS | 4.89% |
| 603 |
xch
Chia |
$39,536,608.00 | $2.16 | $3,493,911.00 | 18,260,852.00 XCH | -1.80% |
| 604 |
vana
Vana |
$39,562,203.00 | $1.29 | $2,582,620.00 | 30,800,000.00 VANA | -1.09% |
| 605 |
zchf
Frankencoin |
$39,221,503.00 | $1.28 | $148,021.00 | 30,616,659.03 ZCHF | 0.70% |
| 606 |
luna
Terra |
$39,108,770.00 | $0.055174 | $4,721,952.00 | 709,984,438.92 LUNA | -1.09% |
| 607 |
snt
Status |
$38,779,199.00 | $0.009807 | $2,253,152.00 | 3,960,483,788.31 SNT | -1.33% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
srx
StorX |
$38,679,193.00 | $0.063738 | $2,080,652.00 | 606,762,650.17 SRX | 4.29% |
| 610 |
apex
APEX |
$38,594,554.00 | $0.278758 | $1,601,005.00 | 138,505,909.00 APEX | -0.17% |
| 611 |
esp
Espresso |
$38,547,559.00 | $0.074031 | $3,381,074.00 | 520,550,000.00 ESP | -2.12% |
| 612 |
osak
Osaka Protocol |
$38,494,661.00 | $5.06e-8 | $114,448.00 | 761,459,784,660,251.25 OSAK | -1.36% |
| 613 |
skl
SKALE |
$38,427,833.00 | $0.006306 | $2,995,574.00 | 6,094,019,337.00 SKL | -0.83% |
| 614 |
uma
UMA |
$38,224,640.00 | $0.421459 | $4,600,702.00 | 90,724,858.45 UMA | 0.91% |
| 615 |
arrr
Pirate Chain |
$37,995,526.00 | $0.193715 | $442,857.00 | 196,213,797.97 ARRR | -3.74% |
| 616 |
pm
PumpMeme |
$38,010,513.00 | $1.19 | $155,836.00 | 32,008,015.00 PM | 0.43% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
btw
Bitway |
$37,790,212.00 | $0.017170 | $13,190,162.00 | 2,200,000,000.00 BTW | 4.51% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
pundix
Pundi X |
$37,686,886.00 | $0.145851 | $1,690,330.00 | 258,386,541.10 PUNDIX | -1.35% |
| 621 |
bbt
BabyBoomToken |
$37,707,483.00 | $0.220648 | $176,537.00 | 170,880,974.00 BBT | 4.44% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
q
Quack AI |
$37,513,246.00 | $0.009965 | $5,674,380.00 | 3,790,388,878.00 Q | 16.53% |
| 624 |
ebtc
eBTC |
$37,495,785.00 | $74,192.94 | $10,708.83 | 505.38 EBTC | -0.05% |
| 625 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,341,709.00 | $698.85 | $5,985,988.00 | 53,433.99 SPYON | 1.25% |
| 626 |
merl
Merlin Chain |
$37,129,819.00 | $0.030957 | $18,299,742.00 | 1,198,015,008.00 MERL | 19.44% |
| 627 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,280,109.00 | $0.693169 | $7,991.76 | 53,782,192.00 OMNI | 0.63% |
| 628 |
birb
Moonbirds |
$37,123,667.00 | $0.130358 | $5,287,403.00 | 285,000,000.00 BIRB | -3.27% |
| 629 |
coti
COTI |
$37,117,623.00 | $0.013413 | $3,585,518.00 | 2,767,871,243.39 COTI | -2.18% |
| 630 |
ucn
UCHAIN |
$37,093,245.00 | $371.58 | $2,568,641.00 | 100,000.00 UCN | -4.18% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
sn8
Proprietary Trading Network |
$37,034,160.00 | $8.46 | $702,455.00 | 4,379,623.47 SN8 | -1.44% |
| 633 |
people
ConstitutionDAO |
$36,902,823.00 | $0.007284 | $22,744,607.00 | 5,066,444,892.01 PEOPLE | 4.93% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
magma
Magma Finance |
$36,838,500.00 | $0.193753 | $4,023,751.00 | 190,000,000.00 MAGMA | 1.11% |
| 636 |
mngo
Mango |
$36,778,446.00 | $0.032912 | $1,776.13 | 1,117,466,989.00 MNGO | -6.21% |
| 637 |
botx
BOTXCOIN |
$36,684,877.00 | $0.652513 | $223,802.00 | 1,759,052,523.00 BOTX | 3.28% |
| 638 |
mvl
MVL |
$36,578,068.00 | $0.001316 | $84,765.00 | 27,802,958,863.10 MVL | 0.43% |
| 639 |
idol
MEET48 |
$36,520,656.00 | $0.020515 | $5,319,669.00 | 1,782,229,434.50 IDOL | -14.10% |
| 640 |
play
PlaysOut |
$36,235,056.00 | $0.097355 | $3,879,084.00 | 373,500,000.00 PLAY | 7.17% |
| 641 |
hez
Hermez Network |
$36,277,381.00 | $3.28 | $26,001.00 | 11,065,762.53 HEZ | -0.52% |
| 642 |
not
Notcoin |
$36,253,026.00 | $0.000365 | $7,618,573.00 | 99,429,447,866.91 NOT | -2.62% |
| 643 |
bnkr
BankrCoin |
$36,236,839.00 | $0.000362 | $4,014,532.00 | 100,000,000,000.00 BNKR | -4.39% |
| 644 |
yusd
Aegis YUSD |
$36,167,701.00 | $0.999038 | $357,540.00 | 36,202,385.68 YUSD | 0.24% |
| 645 |
band
Band |
$36,019,494.00 | $0.206860 | $3,946,216.00 | 174,178,596.25 BAND | 0.21% |
| 646 |
sos
Strategic Oil Supply |
$35,839,223.00 | $0.000358 | $20,609.00 | 100,000,000,000.00 SOS | -2.89% |
| 647 |
sn44
Score |
$35,747,963.00 | $8.06 | $1,184,715.00 | 4,440,389.95 SN44 | 1.18% |
| 648 |
neet
Not in Employment, Education, or Training |
$35,676,432.00 | $0.035653 | $4,439,744.00 | 999,773,067.77 NEET | -12.56% |
| 649 |
bp
Backpack |
$35,569,557.00 | $0.142278 | $3,166,653.00 | 250,000,000.00 BP | -3.54% |
| 650 |
atos
Atoshi |
$35,462,162.00 | $0.039262 | $20,435.00 | 903,160,633.18 ATOS | 2.10% |
| 651 |
bio
Bio Protocol |
$35,297,200.00 | $0.020037 | $50,321,374.00 | 1,769,745,956.34 BIO | 8.49% |
| 652 |
sb
Snowbank |
$35,300,947.00 | $221.13 | $113.75 | 159,640.03 SB | 1.00% |
| 653 |
eure
Monerium EUR emoney |
$35,120,697.00 | $1.18 | $63,948.00 | 29,761,281.72 EURE | 0.14% |
| 654 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$35,082,145.00 | $42.18 | $364.81 | 831,768.69 IBITON | -0.17% |
| 655 |
omi
ECOMI |
$35,055,420.00 | $0.000129 | $1,184,166.00 | 270,951,644,947.00 OMI | -2.75% |
| 656 |
auction
Bounce |
$35,003,504.00 | $4.77 | $5,013,865.00 | 7,340,402.32 AUCTION | -0.79% |
| 657 |
kntq
Kinetiq |
$34,889,302.00 | $0.129225 | $869,452.00 | 270,000,000.00 KNTQ | -10.64% |
| 658 |
powr
Powerledger |
$34,887,446.00 | $0.065863 | $3,468,304.00 | 529,761,884.73 POWR | -1.06% |
| 659 |
ilv
Illuvium |
$34,785,668.00 | $4.20 | $3,110,618.00 | 8,285,476.45 ILV | -0.57% |
| 660 |
hldr
Helder |
$34,703,121.00 | $0.187143 | $5,656.56 | 197,555,048.00 HLDR | 1.69% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
lon
Tokenlon |
$34,603,362.00 | $0.280444 | $41,871.00 | 123,440,905.96 LON | -3.07% |
| 665 |
oft
ONFA |
$34,296,409.00 | $0.323842 | $129,261.00 | 107,287,555.75 OFT | 0.37% |
| 666 |
reusd
Resupply USD |
$34,291,438.00 | $1.00 | $3,953,779.00 | 34,291,092.36 REUSD | 0.02% |
| 667 |
edu
Open Campus |
$33,989,609.00 | $0.046164 | $11,840,098.00 | 736,208,333.00 EDU | -7.81% |
| 668 |
ant
Autonomi |
$33,769,183.00 | $0.103404 | $380,512.00 | 326,702,977.48 ANT | 4.01% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
dka
dKargo |
$33,740,573.00 | $0.006757 | $7,201,725.00 | 5,000,000,000.00 DKA | 0.52% |
| 671 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 672 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,654,007.00 | $72.25 | $5,313,993.00 | 465,728.45 SLVON | 3.90% |
| 673 |
lcx
LCX |
$33,537,529.00 | $0.035641 | $162,802.00 | 940,989,527.00 LCX | 2.06% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
swftc
SWFTCOIN |
$33,424,668.00 | $0.003342 | $626,674.00 | 10,000,000,000.00 SWFTC | -1.11% |
| 676 |
sqd
SQD |
$33,348,388.00 | $0.031543 | $2,856,788.00 | 1,057,290,251.28 SQD | -1.67% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
ark
ARK |
$33,249,942.00 | $0.169670 | $605,396.00 | 195,874,286.00 ARK | 0.40% |
| 679 |
ryze
Ryze |
$33,250,981.00 | $0.154103 | $6,431.05 | 216,084,382.14 RYZE | -0.06% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
bnt
Bancor Network |
$33,185,457.00 | $0.304550 | $579,071.00 | 108,965,506.14 BNT | -1.05% |
| 682 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 683 |
gmt
GMT |
$33,125,479.00 | $0.010646 | $5,083,268.00 | 3,111,400,155.00 GMT | 0.29% |
| 684 |
ana
Nirvana ANA |
$33,026,725.00 | $4.04 | $1,071.76 | 8,171,219.28 ANA | 0.01% |
| 685 |
velvet
Velvet |
$32,964,336.00 | $0.089754 | $6,856,612.00 | 367,041,611.20 VELVET | -8.63% |
| 686 |
xtusd
XT Stablecoin XTUSD |
$32,791,564.00 | $0.999798 | $6,827,396.00 | 32,800,030.00 XTUSD | -0.03% |
| 687 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,810,234.00 | $1.18 | $985,357.00 | 27,785,138.96 EURE | 0.44% |
| 688 |
woo
WOO |
$32,749,659.00 | $0.017342 | $2,458,836.00 | 1,888,782,088.29 WOO | -3.62% |
| 689 |
dag
Constellation |
$32,646,398.00 | $0.008498 | $720,731.00 | 3,845,046,660.89 DAG | -3.17% |
| 690 |
hbd
Hive Dollar |
$32,560,803.00 | $0.978752 | $28.32 | 33,290,502.91 HBD | 0.24% |
| 691 |
sai
Sai |
$32,543,334.00 | $12.25 | $11.58 | 2,662,112.48 SAI | -1.39% |
| 692 |
ssv
SSV Network |
$32,499,409.00 | $2.21 | $8,026,244.00 | 14,699,173.10 SSV | -1.35% |
| 693 |
america
America Party |
$32,362,382.00 | $7.69e-8 | $3.23 | 420,690,000,000,000.00 AMERICA | -2.17% |
| 694 |
io
io.net |
$32,368,153.00 | $0.101980 | $9,402,086.00 | 317,483,015.50 IO | -3.48% |
| 695 |
naoris
Naoris Protocol |
$32,305,096.00 | $0.053832 | $2,013,382.00 | 599,260,000.00 NAORIS | -9.03% |
| 696 |
musd
MetaMask USD |
$32,228,278.00 | $1.00 | $1,595,436.00 | 32,226,575.22 MUSD | 0.03% |
| 697 |
bold
BOLD |
$32,205,389.00 | $1.00 | $393,922.00 | 32,179,369.36 BOLD | -0.06% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
meme
Memecoin |
$32,194,566.00 | $0.000515 | $6,012,062.00 | 62,538,692,416.67 MEME | -2.16% |
| 700 |
ustbl
USTBL |
$32,132,677.00 | $1.05 | $17,021.45 | 30,606,063.22 USTBL | 0.02% |