Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Stargate Finance stg
Stargate Finance
$61,016,803.00 $0.164217 $16,117,723.00 371,417,657.46 0.38%
602 AltLayer alt
AltLayer
$60,963,547.00 $0.011237 $6,409,274.00 5,440,798,608.00 -2.10%
603 Ankr Network ankr
Ankr Network
$60,825,361.00 $0.006085 $4,035,371.00 10,000,000,000.00 -0.79%
604 Victoria VR vr
Victoria VR
$60,428,231.00 $0.003597 $840,136.00 16,800,000,000.00 -0.15%
605 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
606 Compounding OpenDollar cusdo
Compounding OpenDollar
$60,420,496.00 $1.04 $23,924.00 58,158,369.09 0.13%
607 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
608 UMA uma
UMA
$60,321,992.00 $0.675331 $4,159,586.00 89,551,972.47 -0.14%
609 Quai Network quai
Quai Network
$60,294,066.00 $0.082035 $603,004.00 734,907,793.00 -1.61%
610 Mey Network mey
Mey Network
$60,244,303.00 $0.111859 $555,237.00 542,165,882.32 5.12%
611 Chia xch
Chia
$60,261,477.00 $4.13 $3,357,570.00 14,624,086.85 -0.16%
612 Casper Network cspr
Casper Network
$59,872,492.00 $0.004348 $1,472,460.00 13,800,581,165.00 -0.11%
613 BitDCA bdca
BitDCA
$59,548,333.00 $0.787729 $430,991.00 75,595,304.49 -0.02%
614 SSV Network ssv
SSV Network
$59,491,428.00 $4.05 $18,598,879.00 14,699,173.10 -2.33%
615 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$59,244,237.00 $0.059306 $4,689,165.00 999,999,099.34 1.07%
616 USDX usdx
USDX
$59,173,042.00 $0.530376 $1,546.33 111,568,045.00 -0.26%
617 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
618 pumpBTC pumpbtc
pumpBTC
$59,040,826.00 $84,960.86 $16.27 696.31 -0.69%
619 Biconomy bico
Biconomy
$58,604,830.00 $0.037785 $5,767,694.00 999,998,453.89 0.04%
620 Lagrange la
Lagrange
$58,363,933.00 $0.303094 $15,696,406.00 193,000,000.00 1.90%
621 GOHOME gohome
GOHOME
$58,234,391.00 $110.93 $1,349,694.00 524,619.43 -0.60%
622 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$58,198,845.00 $1.00 $5,520,498.00 58,177,315.45 0.42%
623 Anvil anvl
Anvil
$57,978,689.00 $0.000722 $4,204.55 80,258,438,321.55 -11.99%
624 Loopring lrc
Loopring
$57,935,819.00 $0.046538 $4,846,329.00 1,245,991,468.94 -0.57%
625 ICON icx
ICON
$57,926,742.00 $0.053221 $1,662,542.00 1,088,011,686.72 -2.20%
626 APEX ap3x
APEX
$57,486,333.00 $0.044140 $100,546.00 1,320,292,025.00 -1.38%
627 SKALE skl
SKALE
$57,125,786.00 $0.009435 $3,056,240.00 6,061,936,004.00 -1.88%
628 QuantixAI qai
QuantixAI
$57,069,869.00 $71.00 $8,156,710.00 803,852.14 0.17%
629 Binance-Peg Bitcoin Cash bch
Binance-Peg Bitcoin Cash
$56,609,434.00 $586.66 $276,503.00 96,500.00 2.07%
630 bitcastle Token bce
bitcastle Token
$56,683,054.00 $0.141765 $39,290.00 400,000,000.00 0.14%
631 Swell Ethereum sweth
Swell Ethereum
$56,605,059.00 $3,245.48 $142,042.00 17,455.79 0.56%
632 Bridged WETH weth
Bridged WETH
$56,501,975.00 $2,916.03 $1,325,597.00 19,400.07 0.99%
633 HashKey Platform Token hsk
HashKey Platform Token
$56,432,728.00 $0.163476 $5,311,457.00 344,960,009.00 -6.00%
634 Ardor ardr
Ardor
$56,419,299.00 $0.056519 $788,772.00 998,466,231.00 -0.11%
635 AI Companions aic
AI Companions
$55,977,132.00 $0.055651 $1,596,662.00 1,000,000,000.00 -10.86%
636 Api3 api3
Api3
$55,824,419.00 $0.398930 $8,035,970.00 140,090,836.25 -2.04%
637 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
638 Quack AI q
Quack AI
$55,709,019.00 $0.018173 $4,972,336.00 3,068,888,882.90 3.32%
639 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,517,432.00 $0.999310 $2,984.69 55,604,731.47 0.00%
640 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,498,703.00 $0.997965 $8,454.40 55,611,860.00 -0.01%
641 BIM bim
BIM
$55,473,103.00 $1.85 $327,897.00 30,000,000.00 0.18%
642 Pundi X pundix
Pundi X
$55,456,382.00 $0.214609 $1,313,463.00 258,386,541.10 -1.23%
643 StraitsX XUSD xusd
StraitsX XUSD
$55,371,331.00 $0.999453 $12,694,620.00 55,396,294.45 -0.03%
644 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,005,501.00 $1.15 $1,809,982.00 47,929,604.60 0.34%
645 Status snt
Status
$55,004,977.00 $0.013893 $1,504,435.00 3,960,483,788.31 0.90%
646 KGeN kgen
KGeN
$54,922,527.00 $0.276726 $4,489,854.00 198,677,778.00 -11.20%
647 Ontology ont
Ontology
$54,691,472.00 $0.058560 $20,915,944.00 934,260,568.00 1.77%
648 BUSD busd
BUSD
$54,503,071.00 $0.998770 $31,718.00 54,645,311.26 0.04%
649 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
650 Tesla xStock tslax
Tesla xStock
$54,398,497.00 $436.97 $15,178,130.00 124,458.45 -1.72%
651 Brevis brev
Brevis
$53,924,015.00 $0.216144 $26,809,554.00 250,000,000.00 5.38%
652 APEX apex
APEX
$53,909,702.00 $0.394828 $8,434,320.00 137,293,516.00 8.05%
653 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$53,812,809.00 $2,907.15 $1,106,132.00 18,453.95 -0.19%
654 Restaked Swell ETH rsweth
Restaked Swell ETH
$53,704,397.00 $3,100.62 $15,485.21 17,337.33 1.23%
655 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
656 Sologenic solo
Sologenic
$53,701,046.00 $0.134646 $685,550.00 399,198,717.00 -1.90%
657 Terra luna
Terra
$53,555,373.00 $0.078117 $12,729,875.00 687,660,230.00 -0.33%
658 Surge surge
Surge
$53,520,977.00 $0.109196 $21,473,481.00 490,000,000.00 -6.76%
659 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$53,517,302.00 $2,904.26 $11,844,252.00 18,427.13 -0.32%
660 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$53,275,131.00 $0.999078 $7,617,345.00 53,299,465.45 -0.08%
661 Escoin elg
Escoin
$53,061,479.00 $0.288571 $260,921.00 184,209,191.10 -0.56%
662 BORA bora
BORA
$52,989,984.00 $0.045876 $1,253,061.00 1,152,750,000.00 -1.65%
663 Tellor Tributes trb
Tellor Tributes
$52,878,946.00 $19.25 $10,131,659.00 2,752,426.05 -0.19%
664 Notcoin not
Notcoin
$52,863,035.00 $0.000534 $10,195,798.00 99,429,447,970.30 -0.30%
665 Enjin Coin enj
Enjin Coin
$52,463,770.00 $0.027240 $4,525,879.00 1,926,312,574.22 -0.73%
666 Law Blocks lbt
Law Blocks
$52,360,694.00 $0.213966 $536,510.00 244,997,999.00 -0.09%
667 Illuvium ilv
Illuvium
$52,028,655.00 $5.49 $6,332,148.00 9,485,133.46 -1.40%
668 ENI Bridged USDT (ENI) usdt
ENI Bridged USDT (ENI)
$51,969,018.00 $0.998634 $201,227.00 52,040,062.78 0.09%
669 Snek snek
Snek
$51,950,737.00 $0.000698 $2,492,531.00 74,759,484,145.00 2.66%
670 Babylon baby
Babylon
$51,727,363.00 $0.017311 $4,955,692.00 2,994,797,172.98 -0.57%
671 Hex Trust USD usdx
Hex Trust USD
$51,709,554.00 $0.997622 $44,223.00 51,842,373.09 0.10%
672 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$51,651,020.00 $88,210.26 $21,953.00 585.54 0.87%
673 Spark spk
Spark
$51,639,079.00 $0.022159 $10,686,909.00 2,334,540,143.57 0.68%
674 Wrapped CRO wcro
Wrapped CRO
$51,591,504.00 $0.090535 $1,008,403.00 570,096,341.02 0.63%
675 AI Rig Complex arc
AI Rig Complex
$51,467,406.00 $0.051433 $9,458,868.00 999,984,048.06 2.86%
676 Binance-Peg Litecoin ltc
Binance-Peg Litecoin
$51,718,761.00 $69.42 $3,512,011.00 744,999.97 1.59%
677 Harmony one
Harmony
$51,310,486.00 $0.003465 $1,729,624.00 14,831,392,967.76 -1.50%
678 Alchemy Pay ach
Alchemy Pay
$51,076,893.00 $0.010343 $20,110,271.00 4,943,691,067.15 -1.53%
679 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$51,058,468.00 $0.400011 $1.94 127,749,331.19 21.66%
680 EthereumPoW ethw
EthereumPoW
$51,048,041.00 $0.473777 $2,184,533.00 107,818,717.05 -1.11%
681 Amiko amiko
Amiko
$50,896,803.00 $0.064642 $318,876.00 783,021,014.55 -1.13%
682 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
683 ChangeNOW now
ChangeNOW
$50,563,539.00 $0.605882 $10,314.12 83,599,827.67 0.05%
684 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$50,326,839.00 $1.00 $33,994,285.00 50,326,838.64 0.00%
685 Resupply USD reusd
Resupply USD
$50,277,925.00 $0.989245 $1,652,743.00 50,827,583.21 -0.02%
686 Collect on Fanable collect
Collect on Fanable
$50,202,961.00 $0.090462 $25,169,639.00 537,000,000.00 52.96%
687 Infrared Bera ibera
Infrared Bera
$50,200,209.00 $0.655404 $165,713.00 76,602,381.73 -2.64%
688 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
689 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$50,072,034.00 $27.88 $390,394.00 1,792,614.57 23.10%
690 Eurite euri
Eurite
$50,061,582.00 $1.19 $3,251,706.00 41,968,933.00 0.58%
691 Secret scrt
Secret
$50,052,476.00 $0.151844 $8,413,084.00 330,613,047.76 3.85%
692 Alloy Tether ausdt
Alloy Tether
$49,961,904.00 $0.999238 $0.989854 50,000,005.00 -0.01%
693 USDKG usdkg
USDKG
$49,927,256.00 $0.998544 $929,051.00 50,000,000.00 -0.05%
694 Fractal Bitcoin fb
Fractal Bitcoin
$49,785,509.00 $0.528837 $2,725,826.00 94,167,424.95 1.22%
695 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$49,474,281.00 $337.16 $3,155,259.00 146,638.21 3.05%
696 LCX lcx
LCX
$49,277,712.00 $0.052358 $413,069.00 940,989,527.00 -3.34%
697 Stargate Bridged WETH weth
Stargate Bridged WETH
$49,225,428.00 $2,914.94 $6,691,624.00 16,946.51 0.43%
698 GMT gmt
GMT
$49,120,251.00 $0.015832 $7,658,275.00 3,111,400,155.10 0.98%
699 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$49,014,804.00 $3,086.21 $137,505.00 15,925.29 0.86%
700 ARK ark
ARK
$48,922,946.00 $0.255839 $1,927,456.00 192,134,698.00 0.92%