| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
glidr
Glidr |
$37,883,280.00 | $1.07 | $160,990.00 | 35,461,710.00 GLIDR | -0.61% |
| 602 |
rpl
Rocket Pool |
$37,878,847.00 | $1.70 | $1,897,658.00 | 22,283,476.40 RPL | -1.77% |
| 603 |
usat
USAT |
$37,793,610.00 | $1.00 | $4,257,176.00 | 37,751,888.50 USAT | -0.06% |
| 604 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,669,299.00 | $0.700405 | $3,909.07 | 53,782,192.00 OMNI | 3.63% |
| 605 |
reusd
Resupply USD |
$37,474,566.00 | $0.999622 | $50,017.00 | 37,488,634.25 REUSD | -0.02% |
| 606 |
elon
Dogelon Mars |
$37,461,626.00 | $3.74e-8 | $2,294,120.00 | 1,000,000,000,000,000.00 ELON | 0.20% |
| 607 |
frax
Frax (prev. FXS) |
$37,347,362.00 | $0.390956 | $5,544,854.00 | 95,401,272.96 FRAX | -4.05% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
bp
Backpack |
$37,260,437.00 | $0.149061 | $2,668,374.00 | 250,000,000.00 BP | -0.51% |
| 610 |
lcx
LCX |
$37,184,062.00 | $0.039516 | $213,318.00 | 940,989,527.00 LCX | -1.94% |
| 611 |
vana
Vana |
$37,092,472.00 | $1.20 | $1,514,304.00 | 30,800,000.00 VANA | -0.51% |
| 612 |
apex
APEX |
$36,741,406.00 | $0.266296 | $1,199,877.00 | 137,971,982.00 APEX | -0.11% |
| 613 |
sierra
Sierra |
$36,701,888.00 | $1.02 | $2,799.22 | 36,096,367.01 SIERRA | -0.06% |
| 614 |
botx
BOTXCOIN |
$36,684,877.00 | $0.612328 | $78,930.00 | 1,759,052,523.00 BOTX | 13.29% |
| 615 |
bbt
BabyBoomToken |
$36,674,420.00 | $0.214610 | $165,285.00 | 170,880,974.00 BBT | -28.00% |
| 616 |
apr
aPriori |
$36,534,472.00 | $0.168975 | $2,398,408.00 | 215,937,498.97 APR | 0.02% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
pundix
Pundi X |
$36,496,591.00 | $0.141245 | $1,022,681.00 | 258,386,541.10 PUNDIX | -1.60% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
atos
Atoshi |
$36,463,948.00 | $0.040373 | $60,151.00 | 903,160,633.18 ATOS | 7.26% |
| 621 |
birb
Moonbirds |
$36,205,976.00 | $0.127092 | $5,693,736.00 | 285,000,000.00 BIRB | 0.48% |
| 622 |
yusd
Aegis YUSD |
$36,332,675.00 | $0.995241 | $2,701.69 | 36,506,417.40 YUSD | -0.08% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
open
OpenLedger |
$36,331,914.00 | $0.168544 | $5,990,382.00 | 215,500,000.00 OPEN | 2.07% |
| 625 |
alt
AltLayer |
$36,261,767.00 | $0.006119 | $7,231,012.00 | 5,922,395,830.00 ALT | -4.08% |
| 626 |
mvl
MVL |
$36,014,770.00 | $0.001295 | $49,711.00 | 27,802,958,863.10 MVL | 0.30% |
| 627 |
unt
UnityWallet Token |
$35,594,482.00 | $0.054130 | $1,457.12 | 657,214,285.00 UNT | -2.76% |
| 628 |
coti
COTI |
$35,353,865.00 | $0.012857 | $3,681,248.00 | 2,750,117,207.99 COTI | -1.78% |
| 629 |
edu
Open Campus |
$35,095,454.00 | $0.047671 | $11,879,371.00 | 736,208,333.00 EDU | -0.28% |
| 630 |
uma
UMA |
$35,237,248.00 | $0.388855 | $2,299,801.00 | 90,624,262.63 UMA | -2.86% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
arrr
Pirate Chain |
$35,206,800.00 | $0.179431 | $394,153.00 | 196,213,797.97 ARRR | -2.45% |
| 633 |
hez
Hermez Network |
$35,168,046.00 | $3.17 | $14,980.19 | 11,065,762.53 HEZ | 0.10% |
| 634 |
red
RedStone |
$34,998,879.00 | $0.101714 | $3,384,162.00 | 344,121,474.00 RED | -0.92% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
rif
Rootstock Infrastructure Framework |
$35,000,884.00 | $0.035001 | $607,577.00 | 1,000,000,000.00 RIF | 0.87% |
| 637 |
band
Band |
$34,975,447.00 | $0.200759 | $3,164,559.00 | 174,178,596.25 BAND | -3.33% |
| 638 |
mngo
Mango |
$34,926,554.00 | $0.031255 | $145.55 | 1,117,466,989.00 MNGO | 0.16% |
| 639 |
at
Apro |
$34,913,916.00 | $0.151753 | $3,301,812.00 | 230,000,000.00 AT | -4.71% |
| 640 |
vee
BLOCKv |
$34,867,507.00 | $0.011039 | $8,269.88 | 3,159,876,284.85 VEE | 3.76% |
| 641 |
hldr
Helder |
$34,703,121.00 | $0.177267 | $30,789.00 | 197,555,048.00 HLDR | 15.41% |
| 642 |
sb
Snowbank |
$34,643,219.00 | $216.81 | $34.39 | 159,640.03 SB | -0.83% |
| 643 |
mhorse
MEME HORSE |
$34,338,140.00 | $0.034244 | $20,608.00 | 999,999,999.00 MHORSE | 0.24% |
| 644 |
ilv
Illuvium |
$34,317,789.00 | $3.62 | $1,779,207.00 | 9,485,461.04 ILV | -3.33% |
| 645 |
srx
StorX |
$34,250,636.00 | $0.056447 | $1,818,327.00 | 606,480,190.94 SRX | -0.70% |
| 646 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,200,218.00 | $656.22 | $1,725,650.00 | 52,117.32 SPYON | -0.29% |
| 647 |
omi
ECOMI |
$33,973,475.00 | $0.000125 | $852,223.00 | 270,951,644,947.00 OMI | 1.70% |
| 648 |
dag
Constellation |
$34,027,639.00 | $0.008862 | $895,305.00 | 3,840,191,514.43 DAG | -0.02% |
| 649 |
pm
PumpMeme |
$34,032,387.00 | $1.06 | $157,853.00 | 32,008,015.00 PM | -0.78% |
| 650 |
abt
Arcblock |
$33,804,884.00 | $0.342918 | $2,749,883.00 | 98,580,000.00 ABT | -20.16% |
| 651 |
iost
IOST |
$33,944,723.00 | $0.001054 | $3,793,579.00 | 32,199,388,972.00 IOST | -2.73% |
| 652 |
br
Bedrock |
$34,447,232.00 | $0.137681 | $13,611,350.00 | 251,250,000.00 BR | -19.37% |
| 653 |
diem
Diem |
$33,633,816.00 | $890.80 | $230,118.00 | 37,760.11 DIEM | 6.29% |
| 654 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 655 |
ebtc
eBTC |
$33,713,670.00 | $67,144.87 | $9,408.50 | 502.10 EBTC | -0.28% |
| 656 |
ful
Fulcrom |
$33,693,954.00 | $0.002024 | $4,856.97 | 16,647,895,293.44 FUL | -2.22% |
| 657 |
not
Notcoin |
$33,670,638.00 | $0.000339 | $6,399,955.00 | 99,429,447,866.91 NOT | -4.71% |
| 658 |
ana
Nirvana ANA |
$33,599,151.00 | $4.11 | $1.95 | 8,177,245.09 ANA | 0.01% |
| 659 |
powr
Powerledger |
$33,565,055.00 | $0.063397 | $2,120,326.00 | 529,761,884.73 POWR | -1.48% |
| 660 |
ctsi
Cartesi |
$33,139,560.00 | $0.036445 | $25,789,944.00 | 909,193,431.79 CTSI | -20.39% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
core
Core |
$33,423,641.00 | $0.031026 | $54,433,782.00 | 1,077,293,788.68 CORE | 15.81% |
| 665 |
auction
Bounce |
$33,342,813.00 | $4.57 | $3,230,449.00 | 7,290,401.65 AUCTION | -1.27% |
| 666 |
la
Lagrange |
$33,287,846.00 | $0.172338 | $5,521,607.00 | 193,000,000.00 LA | -1.97% |
| 667 |
lon
Tokenlon |
$33,179,686.00 | $0.268799 | $19,161.21 | 123,440,901.84 LON | -1.00% |
| 668 |
swftc
SWFTCOIN |
$33,044,749.00 | $0.003301 | $446,633.00 | 10,000,000,000.00 SWFTC | -0.05% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
singularry
Singularry |
$32,994,229.00 | $0.032733 | $20,943.00 | 1,000,000,000.00 SINGULARRY | -0.51% |
| 671 |
sn56
Gradients |
$32,914,195.00 | $7.77 | $600,931.00 | 4,238,001.28 SN56 | -3.66% |
| 672 |
xtusd
XT Stablecoin XTUSD |
$32,794,252.00 | $0.999953 | $1,021,747.00 | 32,800,030.00 XTUSD | 0.02% |
| 673 |
scrt
Secret |
$32,705,134.00 | $0.097184 | $5,730,527.00 | 336,605,177.85 SCRT | 12.26% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,123,428.94 MXRP | 0.00% |
| 676 |
aic
AI Companions |
$32,534,453.00 | $0.032534 | $344,434.00 | 1,000,000,000.00 AIC | -7.82% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
osak
Osaka Protocol |
$32,522,627.00 | $4.27e-8 | $65,256.00 | 761,459,784,660,251.25 OSAK | -0.06% |
| 679 |
one
Harmony |
$32,314,849.00 | $0.002173 | $1,319,214.00 | 14,870,211,425.76 ONE | -2.09% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
ssv
SSV Network |
$32,256,608.00 | $2.19 | $6,122,140.00 | 14,699,173.10 SSV | -2.47% |
| 682 |
gps
GoPlus Security |
$32,180,090.00 | $0.007296 | $3,723,944.00 | 4,409,100,001.78 GPS | -5.40% |
| 683 |
people
ConstitutionDAO |
$32,107,254.00 | $0.006337 | $4,605,941.00 | 5,066,434,892.01 PEOPLE | -4.57% |
| 684 |
ustbl
USTBL |
$32,095,576.00 | $1.05 | $1,190.21 | 30,596,967.99 USTBL | -0.00% |
| 685 |
sn75
Hippius |
$32,032,796.00 | $8.11 | $859,670.00 | 3,950,278.11 SN75 | 1.29% |
| 686 |
fai
Freysa AI |
$32,003,544.00 | $0.003901 | $1,844,579.00 | 8,189,700,000.00 FAI | 3.43% |
| 687 |
ark
ARK |
$31,956,195.00 | $0.163315 | $761,144.00 | 195,671,266.00 ARK | -0.84% |
| 688 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,919,143.00 | $65.51 | $2,120,790.00 | 487,262.90 SLVON | -0.52% |
| 689 |
islm
Islamic Coin |
$31,842,277.00 | $0.012232 | $44,512.00 | 2,556,977,882.32 ISLM | 1.40% |
| 690 |
q
Quack AI |
$31,602,191.00 | $0.007900 | $2,583,048.00 | 4,000,176,660.00 Q | -0.73% |
| 691 |
steem
Steem |
$31,565,157.00 | $0.058033 | $4,249,631.00 | 543,919,640.09 STEEM | -1.02% |
| 692 |
eure
Monerium EUR emoney |
$31,498,484.00 | $1.15 | $76,218.00 | 27,314,697.47 EURE | 0.20% |
| 693 |
dep
DEAPCOIN |
$31,412,970.00 | $0.001141 | $79,125.00 | 27,526,332,268.33 DEP | -0.15% |
| 694 |
carv
CARV |
$31,210,070.00 | $0.058850 | $18,535,606.00 | 531,476,282.00 CARV | 4.82% |
| 695 |
gmt
GMT |
$31,141,271.00 | $0.010008 | $3,104,712.00 | 3,111,400,155.00 GMT | -1.88% |
| 696 |
dxi
Dacxi |
$31,131,861.00 | $0.000467 | $259,948.00 | 10,000,000,000.00 DXI | -1.70% |
| 697 |
fxsave
f(x) USD Saving |
$31,105,192.00 | $1.10 | $2,972.05 | 28,313,641.62 FXSAVE | 0.00% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
hive
Hive |
$30,991,842.00 | $0.057819 | $1,317,640.00 | 536,011,401.79 HIVE | -2.43% |
| 700 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |