Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Moonbirds birb
Moonbirds
$42,230,812.00 $0.148274 $6,516,108.00 285,000,000.00 -5.90%
602 ICON icx
ICON
$42,032,225.00 $0.038344 $1,074,156.00 1,096,178,052.47 0.26%
603 Ardor ardr
Ardor
$41,798,318.00 $0.041860 $159,611.00 998,466,231.00 -1.73%
604 APEX apex
APEX
$41,780,926.00 $0.301644 $1,200,136.00 138,535,475.00 -0.88%
605 Venom venom
Venom
$41,776,397.00 $0.019412 $103,315.00 2,154,747,411.24 0.06%
606 Waves waves
Waves
$41,676,614.00 $0.416758 $3,443,591.00 100,000,000.00 -1.48%
607 Diem diem
Diem
$41,646,389.00 $1,094.59 $507,890.00 38,046.83 2.72%
608 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
609 Dogelon Mars elon
Dogelon Mars
$41,624,478.00 $4.16e-8 $1,766,641.00 1,000,000,000,000,000.00 -1.26%
610 Naoris Protocol naoris
Naoris Protocol
$41,405,885.00 $0.069119 $1,394,591.00 599,260,000.00 5.28%
611 Gemini Dollar gusd
Gemini Dollar
$41,160,240.00 $0.999903 $482,908.00 41,164,471.57 0.01%
612 Notcoin not
Notcoin
$41,063,714.00 $0.000413 $11,931,754.00 99,429,447,866.91 -4.55%
613 Illuvium ilv
Illuvium
$40,770,938.00 $4.92 $12,473,061.00 8,285,534.80 3.55%
614 Useless Coin useless
Useless Coin
$40,558,163.00 $0.040510 $3,905,593.00 999,940,362.02 -6.23%
615 AtomOne atone
AtomOne
$40,566,188.00 $0.313133 $15,906.29 129,608,795.46 -1.83%
616 ZIGChain zig
ZIGChain
$40,594,863.00 $0.028825 $338,406.00 1,408,940,795.24 0.51%
617 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
618 Pax Dollar usdp
Pax Dollar
$40,552,434.00 $0.999580 $3,888,620.00 40,569,459.93 -0.02%
619 Pirate Chain arrr
Pirate Chain
$40,341,193.00 $0.205599 $404,510.00 196,213,797.97 0.17%
620 MEET48 idol
MEET48
$40,313,420.00 $0.022599 $1,683,224.00 1,782,229,434.50 -5.53%
621 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
622 Bitget Wrapped BTC bgbtc
Bitget Wrapped BTC
$40,220,258.00 $77,508.92 $77,613.00 519.00 -0.10%
623 YZY yzy
YZY
$40,116,227.00 $0.308743 $1,435,194.00 129,999,999.90 2.29%
624 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
625 BUSD busd
BUSD
$39,999,267.00 $1.00 $5,923.03 40,026,297.13 0.35%
626 BurnedFi burn
BurnedFi
$39,694,787.00 $3.22 $72,688.00 12,346,126.20 -0.29%
627 UnityWallet Token unt
UnityWallet Token
$39,896,194.00 $0.060696 $1,315.73 657,214,285.00 -1.97%
628 Proprietary Trading Network sn8
Proprietary Trading Network
$39,663,235.00 $8.95 $932,952.00 4,431,291.90 -3.62%
629 ConstitutionDAO people
ConstitutionDAO
$39,646,441.00 $0.007825 $6,407,901.00 5,066,444,892.01 -2.55%
630 PumpMeme pm
PumpMeme
$39,432,214.00 $1.23 $157,365.00 32,008,015.00 -0.10%
631 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
632 Status snt
Status
$39,462,718.00 $0.009964 $970,014.00 3,960,483,788.31 0.62%
633 eBTC ebtc
eBTC
$39,374,915.00 $77,274.68 $12,748.70 509.54 -0.08%
634 GEKKO gekko
GEKKO
$39,132,023.00 $6.52e-7 $78,135.00 60,000,000,000,000.00 -5.86%
635 COTI coti
COTI
$39,041,600.00 $0.014007 $3,720,036.00 2,787,788,781.10 -2.44%
636 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
637 iShares Bitcoin Trust (Ondo Tokenized) ibiton
iShares Bitcoin Trust (Ondo Tokenized)
$39,067,988.00 $43.91 $24.37 889,662.38 -0.28%
638 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$38,944,183.00 $718.07 $1,934,609.00 54,233.82 0.04%
639 io.net io
io.net
$38,774,657.00 $0.122224 $14,700,119.00 317,483,015.50 -3.59%
640 Band band
Band
$38,776,163.00 $0.222623 $4,635,752.00 174,178,596.25 -1.30%
641 Quack AI q
Quack AI
$38,614,672.00 $0.010221 $5,398,489.00 3,790,388,878.00 -1.95%
642 Frankencoin zchf
Frankencoin
$38,713,885.00 $1.27 $34,758.00 30,407,750.60 0.12%
643 Pundi X pundix
Pundi X
$38,645,847.00 $0.149618 $1,498,572.00 258,386,541.10 -0.39%
644 ECOMI omi
ECOMI
$38,556,389.00 $0.000142 $1,243,237.00 270,951,644,947.00 2.34%
645 Katana kat
Katana
$37,834,997.00 $0.016174 $290,210,214.00 2,342,000,000.00 -42.48%
646 Magma Finance magma
Magma Finance
$37,899,757.00 $0.199461 $8,576,166.00 190,000,000.00 -26.37%
647 Apro at
Apro
$37,865,406.00 $0.164660 $3,020,595.00 230,000,000.00 0.47%
648 WOO woo
WOO
$37,667,926.00 $0.019946 $4,808,026.00 1,888,782,088.29 3.30%
649 Score sn44
Score
$37,632,908.00 $8.40 $764,794.00 4,481,717.74 -3.01%
650 StorX srx
StorX
$37,689,976.00 $0.062075 $1,888,659.00 606,768,579.26 -0.16%
651 Bitway btw
Bitway
$37,534,060.00 $0.017080 $7,568,244.00 2,200,000,000.00 2.51%
652 Secret scrt
Secret
$37,307,126.00 $0.110232 $1,920,982.00 338,390,259.98 1.31%
653 GoPlus Security gps
GoPlus Security
$37,222,816.00 $0.008446 $4,116,286.00 4,409,100,001.78 -3.36%
654 Atoshi atos
Atoshi
$37,250,411.00 $0.041249 $32,865.00 903,160,633.18 3.56%
655 The Innovation Game tig
The Innovation Game
$37,018,927.00 $1.32 $9,121,177.00 27,943,455.00 8.84%
656 Snek snek
Snek
$37,141,902.00 $0.000497 $6,455,892.00 74,721,656,061.00 -2.52%
657 BNB Attestation Service bas
BNB Attestation Service
$37,313,376.00 $0.014922 $12,120,231.00 2,500,000,000.00 -14.02%
658 Velvet velvet
Velvet
$36,984,926.00 $0.100762 $7,123,069.00 367,038,967.78 4.87%
659 Neiro neiro
Neiro
$36,711,577.00 $0.000087 $12,608,290.00 420,690,000,000.00 -1.34%
660 Espresso esp
Espresso
$36,892,605.00 $0.070870 $6,625,315.00 520,550,000.00 -12.64%
661 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
662 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.705439 $16,547.06 1,759,052,523.00 0.00%
663 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
664 CARV carv
CARV
$36,894,714.00 $0.062251 $14,943,018.00 591,164,856.00 5.12%
665 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
666 Prom prom
Prom
$36,492,810.00 $2.00 $3,981,427.00 18,250,000.00 -7.01%
667 Perle prl
Perle
$36,453,726.00 $0.208307 $4,526,862.00 175,000,000.00 1.23%
668 GMT gmt
GMT
$36,490,837.00 $0.011737 $21,284,905.00 3,111,400,155.00 1.55%
669 Hermez Network hez
Hermez Network
$36,317,783.00 $3.28 $31.09 11,065,762.52 0.14%
670 Invesco QQQ ETF (Ondo Tokenized ETF) qqqon
Invesco QQQ ETF (Ondo Tokenized ETF)
$36,294,891.00 $665.13 $2,081,641.00 54,567.93 -0.01%
671 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
672 Bounce auction
Bounce
$36,170,044.00 $4.91 $10,592,490.00 7,390,402.32 1.95%
673 Ontology Gas ong
Ontology Gas
$36,236,646.00 $0.077449 $1,579,295.00 467,870,809.00 -1.29%
674 MVL mvl
MVL
$36,060,694.00 $0.001297 $200,544.00 27,802,958,863.10 -0.36%
675 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
676 Backpack bp
Backpack
$36,073,208.00 $0.144219 $1,503,397.00 250,000,000.00 -0.03%
677 Omni Network [Old] omni
Omni Network [Old]
$35,980,286.00 $0.669000 $2,635.26 53,782,192.00 -2.34%
678 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
679 Aegis YUSD yusd
Aegis YUSD
$35,874,369.00 $0.993728 $1,153.92 36,098,462.58 -0.44%
680 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
681 Unit Plasma uxpl
Unit Plasma
$35,794,984.00 $0.099413 $187,312.00 360,063,795.81 -0.95%
682 IOST iost
IOST
$35,622,060.00 $0.001085 $5,604,584.00 32,830,498,608.00 -1.39%
683 BOOK OF MEME bome
BOOK OF MEME
$35,520,267.00 $0.000515 $14,482,084.00 68,999,659,569.00 -6.64%
684 Memecoin meme
Memecoin
$35,524,364.00 $0.000568 $5,983,305.00 62,538,692,416.67 -2.40%
685 Resupply USD reusd
Resupply USD
$35,379,160.00 $0.995904 $25,059.00 35,537,747.52 -0.43%
686 Quai Network quai
Quai Network
$35,344,554.00 $0.036004 $90,533.00 981,671,040.00 0.89%
687 KGeN kgen
KGeN
$35,184,272.00 $0.177092 $2,284,128.00 198,677,778.00 -4.14%
688 Whiteheart white
Whiteheart
$35,163,497.00 $3,956.29 $7,912.58 8,888.00 0.02%
689 Small Thing st
Small Thing
$35,099,309.00 $0.001924 $27,159.00 398,644,565.62 -0.39%
690 Snowbank sb
Snowbank
$35,021,509.00 $219.38 $42.94 159,640.03 -1.50%
691 OpenEden OpenDollar usdo
OpenEden OpenDollar
$34,988,946.00 $0.997129 $138.57 35,089,702.41 -0.04%
692 Euler eul
Euler
$34,882,342.00 $1.45 $4,623,235.00 24,130,150.82 -2.55%
693 Strategic Oil Supply sos
Strategic Oil Supply
$34,927,041.00 $0.000349 $17,785.32 100,000,000,000.00 38.20%
694 Mango mngo
Mango
$34,773,814.00 $0.031118 $293.65 1,117,466,989.00 -1.15%
695 Helder hldr
Helder
$34,703,121.00 $0.180890 $3,831.02 197,555,048.00 0.60%
696 Superfortune gua
Superfortune
$34,474,560.00 $0.766066 $1,679,774.00 45,000,000.00 -0.55%
697 Powerledger powr
Powerledger
$34,428,328.00 $0.064988 $2,373,416.00 529,761,884.73 0.13%
698 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
699 Kinetiq kntq
Kinetiq
$34,332,650.00 $0.127159 $219,222.00 270,000,000.00 -3.02%
700 CYBER cyber
CYBER
$34,254,814.00 $0.546534 $19,383,308.00 62,653,733.76 1.63%