| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usdx
USDX |
$38,575,546.00 | $0.346726 | $8,843.06 | 111,568,045.00 USDX | 0.43% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
pha
PHALA |
$38,541,697.00 | $0.047316 | $110,552,317.00 | 831,447,037.98 PHA | 32.58% |
| 604 |
bio
Bio Protocol |
$38,412,703.00 | $0.021614 | $35,060,594.00 | 1,769,745,956.34 BIO | 6.14% |
| 605 |
vr
Victoria VR |
$38,405,469.00 | $0.002285 | $876,636.00 | 16,800,000,000.00 VR | -0.41% |
| 606 |
yusd
Aegis YUSD |
$38,326,635.00 | $0.999370 | $16,554.46 | 38,350,918.17 YUSD | 0.09% |
| 607 |
srx
StorX |
$37,956,821.00 | $0.062613 | $2,176,071.00 | 606,204,743.46 SRX | 0.72% |
| 608 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,558,469.00 | $0.691187 | $151,055.00 | 52,892,247.00 OMNI | -8.36% |
| 609 |
elon
Dogelon Mars |
$37,822,616.00 | $3.78e-8 | $3,477,968.00 | 1,000,000,000,000,000.00 ELON | 5.96% |
| 610 |
mvl
MVL |
$37,750,154.00 | $0.001366 | $178,643.00 | 27,652,958,863.10 MVL | 2.12% |
| 611 |
not
Notcoin |
$37,663,892.00 | $0.000378 | $9,554,424.00 | 99,429,447,866.91 NOT | 6.53% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
tria
TRIA |
$37,653,654.00 | $0.017457 | $7,105,318.00 | 2,157,670,000.00 TRIA | -11.07% |
| 614 |
arc
AI Rig Complex |
$37,618,255.00 | $0.037613 | $30,022,446.00 | 999,983,618.78 ARC | 1.86% |
| 615 |
lisusd
Lista USD |
$37,505,614.00 | $0.997521 | $22,615.00 | 37,599,049.85 LISUSD | -0.13% |
| 616 |
enj
Enjin Coin |
$37,446,867.00 | $0.019299 | $4,328,419.00 | 1,938,056,840.45 ENJ | 1.13% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
egl1
EGL1 |
$37,261,303.00 | $0.038592 | $2,415,897.00 | 965,356,288.45 EGL1 | 1.25% |
| 619 |
aix
Planet IX |
$37,260,610.00 | $0.186475 | $203,972.00 | 198,025,000.00 AIX | 23.85% |
| 620 |
iost
IOST |
$37,235,727.00 | $0.001179 | $5,967,075.00 | 31,542,303,466.00 IOST | 0.86% |
| 621 |
band
Band |
$37,198,504.00 | $0.215350 | $6,601,906.00 | 172,558,611.23 BAND | 5.64% |
| 622 |
brev
Brevis |
$36,950,104.00 | $0.147451 | $17,541,544.00 | 250,000,000.00 BREV | 4.99% |
| 623 |
power
Power Protocol |
$36,938,486.00 | $0.175654 | $115,699,204.00 | 210,000,000.00 POWER | -81.91% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,824,276.00 | $76.48 | $13,106,480.00 | 481,164.61 SLVON | 4.86% |
| 626 |
botx
BOTXCOIN |
$36,684,877.00 | $0.625704 | $78,754.00 | 1,759,052,523.00 BOTX | -0.49% |
| 627 |
pm
PumpMeme |
$36,400,403.00 | $1.14 | $158,215.00 | 32,008,015.00 PM | 8.08% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
drv
Derive |
$36,262,939.00 | $0.041958 | $123,335.00 | 862,547,797.96 DRV | 3.82% |
| 630 |
swftc
SWFTCOIN |
$36,235,459.00 | $0.003627 | $572,335.00 | 10,000,000,000.00 SWFTC | 4.03% |
| 631 |
at
Apro |
$36,148,288.00 | $0.156765 | $4,539,535.00 | 230,000,000.00 AT | -1.03% |
| 632 |
lon
Tokenlon |
$36,009,767.00 | $0.290328 | $28,928.00 | 123,437,690.35 LON | 4.41% |
| 633 |
people
ConstitutionDAO |
$35,955,084.00 | $0.007075 | $22,585,637.00 | 5,066,434,892.01 PEOPLE | 14.01% |
| 634 |
gmt
GMT |
$35,945,912.00 | $0.011510 | $10,999,434.00 | 3,111,400,155.10 GMT | 2.95% |
| 635 |
zchf
Frankencoin |
$35,981,441.00 | $1.28 | $1,288,016.00 | 28,100,585.97 ZCHF | 0.69% |
| 636 |
sn62
Ridges AI |
$35,937,486.00 | $8.42 | $4,375,381.00 | 4,269,273.27 SN62 | 4.85% |
| 637 |
sqd
SQD |
$35,835,337.00 | $0.035513 | $2,823,411.00 | 1,009,091,567.88 SQD | 6.67% |
| 638 |
rif
Rootstock Infrastructure Framework |
$35,785,181.00 | $0.035749 | $4,365,031.00 | 1,000,000,000.00 RIF | 14.68% |
| 639 |
sb
Snowbank |
$35,610,988.00 | $223.07 | $105.49 | 159,640.03 SB | 1.97% |
| 640 |
mgo
Mango Network |
$35,406,986.00 | $0.022269 | $10,548,539.00 | 1,590,000,000.00 MGO | 4.63% |
| 641 |
one
Harmony |
$35,411,364.00 | $0.002381 | $1,763,317.00 | 14,862,385,817.76 ONE | 4.46% |
| 642 |
stg
Stargate Finance |
$35,227,297.00 | $0.167663 | $4,961,982.00 | 209,960,353.55 STG | 4.38% |
| 643 |
gal
GAL (migrated to Gravity - G) |
$35,162,073.00 | $0.275243 | $5.15 | 127,749,331.19 GAL | 3.81% |
| 644 |
sn4
Targon |
$35,140,497.00 | $8.25 | $246,212.00 | 4,260,662.12 SN4 | 8.24% |
| 645 |
reusd
Resupply USD |
$35,109,935.00 | $0.994066 | $3,527,532.00 | 35,304,961.33 REUSD | 0.31% |
| 646 |
hez
Hermez Network |
$35,031,041.00 | $3.16 | $75,945.00 | 11,065,762.53 HEZ | 1.05% |
| 647 |
mngo
Mango |
$34,993,381.00 | $0.031314 | $4,555.98 | 1,117,466,989.40 MNGO | 0.42% |
| 648 |
baby
Babylon |
$34,948,854.00 | $0.011446 | $6,955,795.00 | 3,049,728,781.98 BABY | 1.19% |
| 649 |
ilv
Illuvium |
$34,918,261.00 | $3.66 | $3,796,781.00 | 9,485,395.66 ILV | 6.14% |
| 650 |
woo
WOO |
$34,769,763.00 | $0.018336 | $4,608,247.00 | 1,888,782,088.29 WOO | 5.89% |
| 651 |
ethw
EthereumPoW |
$34,779,182.00 | $0.322546 | $2,373,280.00 | 107,818,717.05 ETHW | 2.09% |
| 652 |
clash
GeorgePlaysClashRoyale |
$34,598,038.00 | $0.034381 | $550,561.00 | 999,689,682.35 CLASH | 7.90% |
| 653 |
gun
Gunz |
$34,504,305.00 | $0.020998 | $36,653,776.00 | 1,642,416,667.00 GUN | -17.73% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
ach
Alchemy Pay |
$34,398,181.00 | $0.006955 | $7,682,548.00 | 4,943,691,067.15 ACH | 3.47% |
| 656 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 657 |
io
io.net |
$34,271,626.00 | $0.114828 | $15,207,371.00 | 298,343,307.79 IO | 1.55% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
dep
DEAPCOIN |
$34,276,443.00 | $0.001245 | $206,630.00 | 27,526,332,268.33 DEP | 0.44% |
| 660 |
ark
ARK |
$34,213,434.00 | $0.177626 | $2,534,283.00 | 192,134,698.00 ARK | 1.69% |
| 661 |
powr
Powerledger |
$34,144,156.00 | $0.064412 | $3,456,228.00 | 529,761,884.73 POWR | 3.97% |
| 662 |
auction
Bounce |
$33,974,236.00 | $4.79 | $9,752,155.00 | 7,090,401.15 AUCTION | 2.10% |
| 663 |
cyber
CYBER |
$33,831,064.00 | $0.555012 | $9,422,722.00 | 60,881,500.42 CYBER | 4.67% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 666 |
hive
Hive |
$33,680,917.00 | $0.063760 | $2,207,848.00 | 525,865,832.10 HIVE | 1.27% |
| 667 |
rei
Rei |
$33,599,079.00 | $0.033750 | $915,486.00 | 1,000,000,000.00 REI | 10.02% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
omi
ECOMI |
$33,595,215.00 | $0.000124 | $1,100,044.00 | 270,951,644,947.13 OMI | 4.26% |
| 670 |
cross
CROSS |
$33,386,723.00 | $0.099596 | $3,482,241.00 | 335,222,890.00 CROSS | -1.56% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
the
Thena |
$33,465,216.00 | $0.268345 | $5,571,887.00 | 124,719,734.77 THE | 2.96% |
| 673 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 674 |
ryze
Ryze |
$33,315,314.00 | $0.152965 | $18,841.02 | 216,084,382.14 RYZE | 1.86% |
| 675 |
ana
Nirvana ANA |
$33,072,142.00 | $4.05 | $494.73 | 8,171,410.07 ANA | -0.44% |
| 676 |
psp
Pre-SP |
$32,853,740.00 | $0.065707 | $83.51 | 500,000,000.00 PSP | 3.92% |
| 677 |
coti
COTI |
$32,895,074.00 | $0.012192 | $7,186,223.00 | 2,690,114,535.14 COTI | 1.31% |
| 678 |
chex
Chintai |
$32,876,304.00 | $0.032980 | $272,508.00 | 998,906,742.89 CHEX | 5.75% |
| 679 |
xtusd
XT Stablecoin XTUSD |
$32,811,488.00 | $0.999292 | $3,930,014.00 | 32,800,030.00 XTUSD | -0.07% |
| 680 |
bnt
Bancor Network |
$32,719,957.00 | $0.298010 | $247,952.00 | 109,027,477.89 BNT | 6.64% |
| 681 |
hldr
Helder |
$32,672,717.00 | $0.165360 | $949.10 | 197,585,024.10 HLDR | -0.38% |
| 682 |
torn
Tornado Cash |
$32,407,206.00 | $8.50 | $1,670,329.00 | 3,810,550.88 TORN | 3.31% |
| 683 |
nkyc
NKYC Token |
$32,403,030.00 | $8.06 | $179,835.00 | 4,000,000.00 NKYC | 2.70% |
| 684 |
aiat
AI Analysis Token |
$32,394,832.00 | $0.293571 | $21,995.00 | 110,347,623.67 AIAT | 0.14% |
| 685 |
ustbl
USTBL |
$32,007,145.00 | $1.05 | $13,416.93 | 30,590,435.46 USTBL | -0.03% |
| 686 |
ewt
Energy Web |
$31,873,441.00 | $0.526414 | $394,900.00 | 60,544,174.08 EWT | -1.84% |
| 687 |
velvet
Velvet |
$31,767,052.00 | $0.087242 | $1,941,642.00 | 364,115,376.36 VELVET | 6.14% |
| 688 |
strax
Xertra |
$31,851,254.00 | $0.015407 | $6,779,042.00 | 2,065,157,331.37 STRAX | 10.08% |
| 689 |
open
OpenLedger |
$31,737,213.00 | $0.147272 | $3,806,106.00 | 215,500,000.00 OPEN | 1.79% |
| 690 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,645,229.00 | $684.56 | $3,310,104.00 | 46,218.96 SPYON | 1.15% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
ap3x
APEX |
$31,624,298.00 | $0.020901 | $101,391.00 | 1,513,086,850.00 AP3X | 4.53% |
| 693 |
carv
CARV |
$31,487,750.00 | $0.060629 | $6,736,550.00 | 519,340,046.00 CARV | 3.05% |
| 694 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 5.17% |
| 695 |
somi
Somnia |
$31,284,094.00 | $0.195281 | $10,642,318.00 | 160,200,000.00 SOMI | 3.10% |
| 696 |
fxsave
f(x) USD Saving |
$31,364,256.00 | $1.09 | $75,213.00 | 28,833,782.67 FXSAVE | 0.05% |
| 697 |
sn8
Proprietary Trading Network |
$31,284,957.00 | $7.43 | $596,000.00 | 4,213,005.98 SN8 | 6.02% |
| 698 |
usn
Noon USN |
$31,182,263.00 | $1.00 | $21,753.00 | 31,182,345.09 USN | 0.06% |
| 699 |
lusd
Liquity USD |
$31,177,020.00 | $1.01 | $66,140.00 | 30,759,436.92 LUSD | -0.08% |
| 700 |
giggle
Giggle Fund |
$31,168,079.00 | $31.09 | $45,837,596.00 | 1,000,000.00 GIGGLE | 17.78% |