| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
cyber
CYBER |
$87,662,941.00 | $1.78 | $19,351,364.00 | 49,239,250.40 CYBER | 3.14% |
| 602 |
sts
Beets Staked Sonic |
$87,607,846.00 | $0.313759 | $1,989,514.00 | 279,107,535.12 STS | 1.56% |
| 603 |
powr
Powerledger |
$87,191,658.00 | $0.164580 | $3,369,531.00 | 529,761,884.73 POWR | 2.37% |
| 604 |
ark
ARK |
$87,049,237.00 | $0.456738 | $3,005,419.00 | 190,323,394.00 ARK | 1.30% |
| 605 |
banana
Banana Gun |
$86,912,625.00 | $21.64 | $10,845,538.00 | 4,016,552.66 BANANA | 1.39% |
| 606 |
aevo
Aevo |
$86,821,147.00 | $0.095220 | $20,259,945.00 | 913,141,441.08 AEVO | 2.00% |
| 607 |
steaketh
Steakhouse ETH Morpho Vault |
$86,735,649.00 | $4,659.99 | $0.00e+0 | 18,609.48 STEAKETH | 0.02% |
| 608 |
ardr
Ardor |
$86,646,181.00 | $0.086801 | $20,195,150.00 | 998,466,231.00 ARDR | 1.13% |
| 609 |
pha
PHALA |
$86,216,115.00 | $0.106406 | $9,395,190.00 | 810,774,045.05 PHA | 2.45% |
| 610 |
sats
SATS (Ordinals) |
$86,108,928.00 | $4.10e-8 | $12,077,101.00 | 2,100,000,000,000,000.00 SATS | 4.65% |
| 611 |
ptgc
The Grays Currency |
$85,917,242.00 | $0.000292 | $545,716.00 | 290,946,023,779.61 PTGC | -17.98% |
| 612 |
orbs
Orbs |
$85,788,224.00 | $0.018289 | $6,784,546.00 | 4,690,772,336.48 ORBS | 1.09% |
| 613 |
launchcoin
Launch Coin on Believe |
$85,667,618.00 | $0.085659 | $28,601,302.00 | 999,872,454.71 LAUNCHCOIN | -2.46% |
| 614 |
pythia
PYTHIA |
$85,621,290.00 | $0.085874 | $4,411,543.00 | 998,377,794.60 PYTHIA | 11.53% |
| 615 |
dia
DIA |
$85,327,651.00 | $0.712896 | $6,522,254.00 | 119,676,104.00 DIA | 1.09% |
| 616 |
acx
Across Protocol |
$85,044,806.00 | $0.139171 | $5,226,345.00 | 610,557,078.47 ACX | 3.89% |
| 617 |
bim
BIM |
$84,041,758.00 | $2.80 | $170,432.00 | 30,000,000.00 BIM | -0.14% |
| 618 |
dfdvsol
DFDV Staked SOL |
$83,983,204.00 | $240.40 | $6.78 | 348,903.26 DFDVSOL | 1.01% |
| 619 |
chr
Chromia |
$83,863,192.00 | $0.099047 | $13,556,461.00 | 846,731,914.38 CHR | 3.49% |
| 620 |
audio
Audius |
$83,771,126.00 | $0.061781 | $18,241,360.00 | 1,355,951,706.00 AUDIO | 2.28% |
| 621 |
qai
QuantixAI |
$83,705,000.00 | $104.07 | $8,342,988.00 | 804,455.02 QAI | 1.38% |
| 622 |
sgb
Songbird |
$83,243,124.00 | $0.005223 | $217,195.00 | 15,935,746,092.79 SGB | -3.10% |
| 623 |
pundix
Pundi X |
$82,960,272.00 | $0.320987 | $3,180,452.00 | 258,386,541.10 PUNDIX | 2.36% |
| 624 |
dym
Dymension |
$82,911,067.00 | $0.225724 | $9,758,123.00 | 367,026,793.00 DYM | 6.14% |
| 625 |
flock
FLOCK |
$82,963,845.00 | $0.368252 | $58,917,333.00 | 225,857,842.92 FLOCK | -5.38% |
| 626 |
cgpt
ChainGPT |
$82,356,387.00 | $0.095221 | $23,839,945.00 | 865,243,762.00 CGPT | 3.48% |
| 627 |
rei
Rei |
$82,130,439.00 | $0.081921 | $1,363,080.00 | 1,000,000,000.00 REI | -2.54% |
| 628 |
bnt
Bancor Network |
$82,018,037.00 | $0.729265 | $9,289,788.00 | 112,468,127.46 BNT | 0.77% |
| 629 |
g
Gravity (by Galxe) |
$81,867,678.00 | $0.011328 | $3,494,010.00 | 7,232,700,000.00 G | 1.32% |
| 630 |
spell
Spell |
$81,754,676.00 | $0.000491 | $6,591,488.00 | 166,726,968,036.64 SPELL | 1.13% |
| 631 |
edge
Definitive |
$80,913,056.00 | $0.398552 | $7,958,760.00 | 203,024,680.07 EDGE | 2.68% |
| 632 |
agix
SingularityNET |
$81,397,730.00 | $0.279615 | $26,169.00 | 291,106,760.25 AGIX | 2.37% |
| 633 |
flux
Flux |
$81,391,779.00 | $0.208098 | $5,544,377.00 | 391,144,109.50 FLUX | 1.35% |
| 634 |
usdc
Bridged USD Coin (StarkGate) |
$80,739,351.00 | $0.999770 | $1,498,768.00 | 80,757,400.43 USDC | -0.00% |
| 635 |
cookie
Cookie DAO |
$80,540,624.00 | $0.131328 | $10,815,037.00 | 613,121,075.64 COOKIE | 3.37% |
| 636 |
susd1+
staked USD1+ |
$80,392,606.00 | $1.00 | $25.83 | 80,125,129.49 SUSD1+ | -0.00% |
| 637 |
mvl
MVL |
$80,307,587.00 | $0.002952 | $512,929.00 | 27,202,958,863.10 MVL | 0.87% |
| 638 |
soon
SOON |
$80,061,759.00 | $0.315546 | $6,267,893.00 | 254,229,445.55 SOON | 0.85% |
| 639 |
reusd
Resupply USD |
$79,787,543.00 | $0.989762 | $7,496,381.00 | 80,611,625.69 REUSD | 0.01% |
| 640 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 641 |
lqty
Liquity |
$79,651,152.00 | $0.816764 | $12,326,726.00 | 97,752,056.99 LQTY | 3.38% |
| 642 |
ruji
Rujira |
$79,594,060.00 | $1.07 | $188,228.00 | 74,500,000.00 RUJI | -0.25% |
| 643 |
edu
Open Campus |
$79,463,987.00 | $0.136279 | $5,667,829.00 | 582,695,256.00 EDU | 3.16% |
| 644 |
rsc
ResearchCoin |
$79,728,806.00 | $0.669457 | $3,501,808.00 | 119,097,028.60 RSC | 19.81% |
| 645 |
iq
IQ |
$79,226,956.00 | $0.003434 | $2,537,711.00 | 23,074,159,577.93 IQ | -0.00% |
| 646 |
luck
Luckify |
$79,041,007.00 | $0.395206 | $1,989,265.00 | 199,999,332.80 LUCK | 4.84% |
| 647 |
bal
Balancer |
$79,025,397.00 | $1.22 | $5,840,326.00 | 64,580,537.03 BAL | -1.41% |
| 648 |
dbr
deBridge |
$78,985,420.00 | $0.022474 | $9,849,313.00 | 3,514,363,650.00 DBR | -0.69% |
| 649 |
cross
Cross |
$78,672,949.00 | $0.234463 | $3,636,485.00 | 335,222,890.00 CROSS | 0.93% |
| 650 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$78,516,594.00 | $0.078519 | $6,069,323.00 | 999,798,155.00 BITCOIN | 3.27% |
| 651 |
ban
Comedian |
$77,932,659.00 | $0.077960 | $10,040,789.00 | 999,961,859.27 BAN | -1.37% |
| 652 |
rusd
Reservoir rUSD |
$77,543,116.00 | $1.00 | $3,742.23 | 77,475,447.31 RUSD | -0.04% |
| 653 |
mshd
Mashida |
$76,600,275.00 | $0.007660 | $59,910.00 | 10,000,000,000.00 MSHD | 1.17% |
| 654 |
cetus
Cetus Protocol |
$76,642,828.00 | $0.090507 | $17,136,306.00 | 846,376,811.00 CETUS | 3.44% |
| 655 |
sonic
Sonic SVM |
$76,334,958.00 | $0.212211 | $47,639,152.00 | 360,000,000.00 SONIC | -6.50% |
| 656 |
lon
Tokenlon |
$76,307,383.00 | $0.616958 | $66,323.00 | 123,698,445.13 LON | -0.57% |
| 657 |
aptm
Apertum |
$76,098,713.00 | $1.34 | $6,373,852.00 | 56,783,203.31 APTM | -0.42% |
| 658 |
reusdc
Relend USDC |
$75,830,237.00 | $1.08 | $0.00e+0 | 70,050,379.06 REUSDC | 0.02% |
| 659 |
bdca
BitDCA |
$75,825,811.00 | $1.01 | $783,025.00 | 75,291,962.04 BDCA | 1.43% |
| 660 |
feusd
Felix feUSD |
$75,531,560.00 | $0.994744 | $2,036,744.00 | 75,004,069.30 FEUSD | 0.17% |
| 661 |
hegic
Hegic |
$75,414,114.00 | $0.069977 | $2,011,295.00 | 1,077,684,725.00 HEGIC | 68.90% |
| 662 |
siren
Siren |
$75,436,284.00 | $0.103087 | $4,624,656.00 | 730,952,668.47 SIREN | 3.04% |
| 663 |
daku
Daku V2 |
$75,329,512.00 | $0.124922 | $28,802.00 | 599,999,752.04 DAKU | 3.34% |
| 664 |
taiko
Taiko |
$75,139,747.00 | $0.409801 | $7,093,121.00 | 183,563,357.35 TAIKO | 0.89% |
| 665 |
saga
Saga |
$75,103,543.00 | $0.254800 | $13,622,678.00 | 294,697,727.00 SAGA | 3.13% |
| 666 |
zent
Zentry |
$74,932,661.00 | $0.009889 | $11,266,749.00 | 7,584,612,051.60 ZENT | 0.15% |
| 667 |
vbill
VanEck Treasury Fund |
$74,548,739.00 | $1.00 | $0.00e+0 | 74,548,739.38 VBILL | 0.00% |
| 668 |
ctsi
Cartesi |
$74,532,463.00 | $0.084622 | $13,767,951.00 | 880,773,031.79 CTSI | 1.59% |
| 669 |
trwa
Tharwa |
$74,621,580.00 | $0.010660 | $2,449,548.00 | 7,000,000,000.00 TRWA | 1.00% |
| 670 |
liberty
Torch of Liberty |
$73,971,628.00 | $0.073972 | $3,094,134.00 | 1,000,000,000.00 LIBERTY | -7.55% |
| 671 |
seraph
Seraph |
$74,236,448.00 | $0.267285 | $10,882,270.00 | 278,426,910.00 SERAPH | 6.41% |
| 672 |
alch
Alchemist AI |
$74,119,867.00 | $0.087164 | $26,105,187.00 | 850,000,000.00 ALCH | -3.17% |
| 673 |
sapien
Sapien |
$73,992,821.00 | $0.295176 | $28,864,852.00 | 250,000,000.00 SAPIEN | 10.28% |
| 674 |
puff
Puff The Dragon |
$73,912,350.00 | $0.083156 | $53,522.00 | 888,888,888.00 PUFF | 0.14% |
| 675 |
dka
dKargo |
$73,411,668.00 | $0.014641 | $2,173,136.00 | 5,000,000,000.00 DKA | -1.93% |
| 676 |
vbwbtc
VaultBridge Bridged WBTC (Katana) |
$73,361,634.00 | $116,574.26 | $2,882,503.00 | 628.76 VBWBTC | 1.17% |
| 677 |
vine
Vine |
$73,264,252.00 | $0.073304 | $19,156,212.00 | 999,978,990.97 VINE | 1.21% |
| 678 |
sbusdt
Sui Bridged USDT (Sui) |
$73,116,729.00 | $1.00 | $181,157,315.00 | 73,085,901.82 SBUSDT | 0.01% |
| 679 |
lsk
Lisk |
$73,040,961.00 | $0.363874 | $6,668,271.00 | 200,725,087.32 LSK | 2.73% |
| 680 |
six
Six Sigma |
$72,723,645.00 | $0.048432 | $10,487.23 | 1,499,999,996.76 SIX | 0.71% |
| 681 |
xusd
StraitsX XUSD |
$72,475,544.00 | $0.999766 | $12,420,661.00 | 72,484,625.42 XUSD | 0.00% |
| 682 |
dlc
Diverge Loop |
$75,924,912.00 | $0.085309 | $5,827.22 | 890,000,000.00 DLC | 1.50% |
| 683 |
ustc
TerraClassicUSD |
$72,432,655.00 | $0.012964 | $4,261,916.00 | 5,591,879,642.71 USTC | 0.66% |
| 684 |
usdx
USDX |
$72,429,852.00 | $0.649199 | $1,844.13 | 111,568,045.00 USDX | 0.00% |
| 685 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$72,070,815.00 | $0.999547 | $18,154,022.00 | 72,066,515.32 USDC.E | 0.05% |
| 686 |
og
OG Fan Token |
$72,025,345.00 | $16.78 | $61,492,849.00 | 4,302,186.00 OG | 12.04% |
| 687 |
mlk
MiL.k |
$71,982,461.00 | $0.145297 | $7,617,262.00 | 495,305,159.00 MLK | -0.58% |
| 688 |
cvc
Civic |
$71,953,752.00 | $0.089717 | $6,239,303.00 | 802,000,010.00 CVC | 1.46% |
| 689 |
honey
Hivemapper |
$71,930,779.00 | $0.015224 | $665,753.00 | 4,724,071,776.57 HONEY | -1.69% |
| 690 |
paal
PAAL AI |
$71,838,196.00 | $0.080037 | $8,993,052.00 | 897,491,580.72 PAAL | 1.32% |
| 691 |
dent
Dent |
$71,710,289.00 | $0.000750 | $4,209,872.00 | 95,654,960,452.74 DENT | 3.00% |
| 692 |
dogs
Dogs |
$71,550,649.00 | $0.000139 | $11,305,501.00 | 516,750,000,000.00 DOGS | 3.50% |
| 693 |
ht
Huobi |
$71,450,255.00 | $0.448228 | $36,235.00 | 159,406,077.00 HT | 1.64% |
| 694 |
ong
Ontology Gas |
$71,097,148.00 | $0.167288 | $2,690,948.00 | 424,998,237.04 ONG | 1.54% |
| 695 |
joe
JOE |
$70,989,268.00 | $0.176142 | $21,801,533.00 | 403,060,530.93 JOE | 6.41% |
| 696 |
bc
BCGame Coin |
$70,663,827.00 | $0.007066 | $2,411.18 | 9,989,839,219.29 BC | 0.68% |
| 697 |
inf
Sanctum Infinity |
$70,062,021.00 | $321.32 | $15,303,246.00 | 218,184.17 INF | 1.08% |
| 698 |
steem
Steem |
$70,123,065.00 | $0.133320 | $5,927,991.00 | 526,092,774.78 STEEM | 1.17% |
| 699 |
nkyc
NKYC Token |
$70,105,660.00 | $17.53 | $220,438.00 | 4,000,000.00 NKYC | 0.02% |
| 700 |
la
Lagrange |
$70,077,154.00 | $0.364593 | $36,070,471.00 | 193,000,000.00 LA | -6.37% |