Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Notcoin not
Notcoin
$39,391,271.00 $0.000396 $7,508,384.00 99,429,447,866.91 2.20%
602 Status snt
Status
$39,378,020.00 $0.009942 $3,358,094.00 3,960,483,788.31 -1.93%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Dogelon Mars elon
Dogelon Mars
$39,194,356.00 $3.92e-8 $2,290,282.00 1,000,000,000,000,000.00 -0.82%
605 Constellation dag
Constellation
$38,938,009.00 $0.010160 $1,163,317.00 3,830,860,561.30 -0.41%
606 SSV Network ssv
SSV Network
$38,770,486.00 $2.64 $7,283,897.00 14,699,173.10 -2.00%
607 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$38,780,991.00 $0.038780 $2,283,958.00 1,000,000,000.00 -1.40%
608 ONFA oft
ONFA
$38,872,571.00 $0.362038 $331,561.00 107,287,555.75 2.74%
609 Main Street Yield msy
Main Street Yield
$38,769,727.00 $1.03 $28,887.00 37,515,609.39 0.05%
610 KGeN kgen
KGeN
$38,573,462.00 $0.194899 $6,479,061.00 198,677,778.00 -0.85%
611 Stargate Finance stg
Stargate Finance
$38,538,298.00 $0.183741 $8,862,305.00 209,740,033.91 -2.76%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 Band band
Band
$38,573,213.00 $0.223535 $4,005,019.00 172,558,611.23 -0.92%
614 Resolv Liquidity Provider Token rlp
Resolv Liquidity Provider Token
$38,554,128.00 $1.29 $324.09 29,998,032.01 0.06%
615 UCHAIN ucn
UCHAIN
$38,657,411.00 $386.59 $4,042,699.00 100,000.00 13.12%
616 Useless Coin useless
Useless Coin
$38,525,786.00 $0.038512 $6,328,415.00 999,940,362.02 1.87%
617 Hippius sn75
Hippius
$38,409,729.00 $9.93 $1,389,229.00 3,867,344.88 12.43%
618 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
619 Wojak Finance woj
Wojak Finance
$38,338,665.00 $0.000767 $2,087.48 50,000,000,000.00 -1.12%
620 Score sn44
Score
$38,213,818.00 $8.87 $3,344,500.00 4,298,361.32 11.86%
621 APEX apex
APEX
$38,090,701.00 $0.276892 $2,724,624.00 137,585,176.00 -3.48%
622 Resupply USD reusd
Resupply USD
$38,052,296.00 $0.996434 $393,088.00 38,185,239.10 0.09%
623 Aegis YUSD yusd
Aegis YUSD
$37,976,022.00 $0.998430 $5,242.73 38,032,337.18 -0.02%
624 Collect on Fanable collect
Collect on Fanable
$38,128,882.00 $0.071006 $11,029,290.00 537,000,000.00 9.49%
625 WAX waxp
WAX
$36,925,910.00 $0.008079 $42,238,395.00 4,570,471,249.27 26.70%
626 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
627 Tokenlon lon
Tokenlon
$37,518,267.00 $0.303666 $23,595.00 123,437,926.43 0.30%
628 Merlin Chain merl
Merlin Chain
$37,431,750.00 $0.031233 $6,232,994.00 1,198,015,008.00 0.51%
629 Palladium Network plld
Palladium Network
$37,233,766.00 $0.717949 $156,902.00 51,861,311.15 -4.79%
630 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
631 DOVU dovu
DOVU
$36,911,311.00 $0.003691 $157,132.00 10,000,000,000.00 0.25%
632 Frankencoin zchf
Frankencoin
$36,856,084.00 $1.27 $768,103.00 29,091,442.95 0.42%
633 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.617057 $77,236.00 1,759,052,523.00 -1.48%
634 IOST iost
IOST
$36,716,410.00 $0.001144 $3,794,365.00 32,080,041,541.00 -0.39%
635 MVL mvl
MVL
$36,704,583.00 $0.001317 $252,971.00 27,802,958,863.10 -0.81%
636 The Grays Currency ptgc
The Grays Currency
$36,854,213.00 $0.000127 $24,782.00 289,517,444,864.71 -3.70%
637 Quai Network quai
Quai Network
$36,489,859.00 $0.037813 $240,514.00 967,067,803.00 -1.05%
638 EGL1 egl1
EGL1
$36,478,270.00 $0.037778 $2,378,002.00 965,380,612.35 -0.06%
639 Sierra sierra
Sierra
$36,469,303.00 $1.02 $30,132.00 35,843,587.56 -0.01%
640 COTI coti
COTI
$36,426,635.00 $0.013402 $4,455,592.00 2,720,225,590.94 0.31%
641 Victoria VR vr
Victoria VR
$36,457,064.00 $0.002170 $788,534.00 16,800,000,000.00 -1.28%
642 Aria.AI aria
Aria.AI
$36,269,546.00 $0.198059 $8,343,525.00 183,000,000.00 8.43%
643 Auki auki
Auki
$36,323,830.00 $0.009365 $162,837.00 3,878,309,853.56 -1.87%
644 Memecoin meme
Memecoin
$36,182,321.00 $0.000579 $5,996,866.00 62,538,692,416.67 2.14%
645 PumpMeme pm
PumpMeme
$36,198,765.00 $1.13 $145,465.00 32,008,015.00 0.50%
646 Illuvium ilv
Illuvium
$36,072,094.00 $3.80 $2,229,053.00 9,485,444.24 -2.14%
647 Snek snek
Snek
$36,049,205.00 $0.000482 $2,761,271.00 74,738,849,163.00 -2.40%
648 MimboGameGroup mgg
MimboGameGroup
$36,045,353.00 $0.003016 $629,369.00 11,949,787,558.90 0.09%
649 Mango mngo
Mango
$36,011,436.00 $0.032226 $456.70 1,117,466,989.00 -0.81%
650 Harmony one
Harmony
$35,804,841.00 $0.002405 $1,912,307.00 14,870,211,425.76 -0.07%
651 Unit Plasma uxpl
Unit Plasma
$35,911,576.00 $0.099737 $961,152.00 360,063,795.81 -4.10%
652 SQD sqd
SQD
$35,583,249.00 $0.034618 $1,503,129.00 1,027,636,131.81 -0.86%
653 Hermez Network hez
Hermez Network
$35,650,492.00 $3.22 $31,397.00 11,065,762.53 0.31%
654 Bio Protocol bio
Bio Protocol
$35,463,037.00 $0.020021 $11,884,222.00 1,769,745,956.34 -1.91%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 WOO woo
WOO
$35,377,991.00 $0.018728 $2,725,406.00 1,888,782,088.29 2.16%
657 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
658 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
659 Bounce auction
Bounce
$35,124,989.00 $4.88 $10,660,470.00 7,190,401.65 -1.42%
660 Alchemy Pay ach
Alchemy Pay
$34,818,900.00 $0.007043 $5,586,615.00 4,943,691,067.15 0.98%
661 Snowbank sb
Snowbank
$34,719,375.00 $217.49 $617.91 159,640.03 0.42%
662 GMT gmt
GMT
$34,681,871.00 $0.011146 $4,799,183.00 3,111,400,155.00 1.77%
663 ARK ark
ARK
$34,516,127.00 $0.176690 $716,274.00 195,319,886.00 0.27%
664 Singularry singularry
Singularry
$34,390,046.00 $0.034384 $177,146.00 1,000,000,000.00 1.63%
665 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
666 SWFTCOIN swftc
SWFTCOIN
$34,145,672.00 $0.003414 $564,489.00 10,000,000,000.00 -2.33%
667 Steem steem
Steem
$34,059,441.00 $0.062776 $33,320,912.00 542,540,710.91 1.56%
668 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,038,313.00 $1.04 $250,864.00 32,631,352.05 0.23%
669 Powerledger powr
Powerledger
$33,915,859.00 $0.064134 $2,313,645.00 529,761,884.73 0.38%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 Ozapay oza
Ozapay
$33,918,573.00 $0.044457 $6,496.36 759,590,013.81 25.11%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 Tornado Cash torn
Tornado Cash
$33,900,919.00 $8.90 $893,513.00 3,810,550.88 0.60%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Hive hive
Hive
$33,878,446.00 $0.063692 $1,721,796.00 531,875,186.84 1.25%
676 CYBER cyber
CYBER
$33,859,733.00 $0.552798 $6,596,317.00 61,242,617.09 1.91%
677 GoPlus Security gps
GoPlus Security
$33,851,254.00 $0.007675 $6,561,360.00 4,409,100,001.78 -2.01%
678 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
679 PHALA pha
PHALA
$33,490,728.00 $0.040248 $78,601,883.00 832,209,615.82 25.30%
680 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$33,642,151.00 $65.34 $12,919,999.00 515,208.23 1.58%
681 ConstitutionDAO people
ConstitutionDAO
$33,534,867.00 $0.006612 $5,704,508.00 5,066,434,892.01 -0.91%
682 io.net io
io.net
$33,321,294.00 $0.110287 $7,727,381.00 301,414,725.61 0.74%
683 OpenLedger open
OpenLedger
$33,282,034.00 $0.154430 $2,188,150.00 215,500,000.00 2.42%
684 Nirvana ANA ana
Nirvana ANA
$33,094,855.00 $4.05 $2.81 8,174,002.76 -0.30%
685 WorldAssets inc
WorldAssets
$32,806,407.00 $0.364879 $125,372.00 90,000,000.00 -10.76%
686 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,799,772.00 $0.999971 $2,505,834.00 32,800,030.00 -0.03%
687 iota sn9
iota
$32,707,891.00 $8.21 $4,003,542.00 3,974,089.84 17.66%
688 Bancor Network bnt
Bancor Network
$32,694,642.00 $0.299979 $142,754.00 108,988,737.27 -0.50%
689 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,686,654.00 $659.55 $1,299,495.00 49,559.71 -0.50%
690 Whiteheart white
Whiteheart
$32,563,634.00 $3,663.78 $3.83 8,888.00 -1.05%
691 Tradoor tradoor
Tradoor
$32,338,282.00 $2.25 $4,788,448.00 14,349,000.00 1.09%
692 Apro at
Apro
$32,377,830.00 $0.140777 $3,343,742.00 230,000,000.00 1.71%
693 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
694 ECOMI omi
ECOMI
$32,213,007.00 $0.000119 $997,272.00 270,951,644,947.00 0.84%
695 apyUSD apyusd
apyUSD
$32,303,069.00 $1.35 $79,586.00 24,013,032.69 -0.01%
696 Mango Network mgo
Mango Network
$32,078,556.00 $0.020181 $46,201,479.00 1,590,000,000.00 -1.22%
697 Yield Optimizer USD yousd
Yield Optimizer USD
$32,066,632.00 $1.07 $660.61 29,914,940.33 0.01%
698 Anoma xan
Anoma
$32,030,483.00 $0.012836 $27,475,570.00 2,500,000,000.00 -8.50%
699 USTBL ustbl
USTBL
$32,043,303.00 $1.05 $623.41 30,590,435.46 -0.01%
700 DEAPCOIN dep
DEAPCOIN
$31,950,068.00 $0.001161 $119,813.00 27,526,332,268.33 -1.42%