Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Glidr glidr
Glidr
$39,665,611.00 $1.12 $159,031.00 35,461,710.00 -0.09%
602 Niza Global niza
Niza Global
$39,549,826.00 $0.034383 $815,290.00 1,150,000,000.00 -4.67%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 BankrCoin bnkr
BankrCoin
$39,468,491.00 $0.000395 $3,066,926.00 100,000,000,000.00 -0.72%
605 AltLayer alt
AltLayer
$39,304,045.00 $0.006918 $5,071,461.00 5,681,597,219.00 -0.07%
606 SKALE skl
SKALE
$39,284,973.00 $0.006479 $4,421,766.00 6,061,936,004.00 4.18%
607 Pundi X pundix
Pundi X
$39,175,576.00 $0.151578 $1,526,172.00 258,386,541.10 -1.36%
608 Rocket Pool rpl
Rocket Pool
$39,120,681.00 $1.76 $1,982,804.00 22,283,476.40 0.65%
609 OpenLedger open
OpenLedger
$38,744,852.00 $0.179580 $20,537,394.00 215,500,000.00 7.05%
610 LCX lcx
LCX
$38,809,347.00 $0.041270 $352,456.00 940,989,527.00 -0.83%
611 Dogelon Mars elon
Dogelon Mars
$38,813,780.00 $3.89e-8 $5,643,981.00 1,000,000,000,000,000.00 0.73%
612 Notcoin not
Notcoin
$38,686,916.00 $0.000389 $7,110,361.00 99,429,447,866.91 1.66%
613 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
614 Omni Network [Old] omni
Omni Network [Old]
$38,647,026.00 $0.730675 $1,987.17 52,892,247.00 -2.10%
615 APEX apex
APEX
$38,348,618.00 $0.277786 $1,630,517.00 138,049,676.00 1.35%
616 Fulcrom ful
Fulcrom
$38,346,996.00 $0.002305 $7,526.79 16,632,004,782.56 -0.83%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 Resupply USD reusd
Resupply USD
$38,277,098.00 $0.992317 $674,075.00 38,572,564.53 -0.06%
619 Band band
Band
$38,235,911.00 $0.221495 $3,978,195.00 172,558,611.23 0.28%
620 ONFA oft
ONFA
$38,013,670.00 $0.354316 $242,423.00 107,287,555.75 -5.06%
621 Wojak Finance woj
Wojak Finance
$38,093,231.00 $0.000762 $39.91 50,000,000,000.00 0.59%
622 Constellation dag
Constellation
$38,001,027.00 $0.009910 $884,621.00 3,833,144,390.71 -1.44%
623 Aegis YUSD yusd
Aegis YUSD
$37,949,727.00 $0.998401 $99,584.00 38,023,884.02 0.00%
624 peaq peaq
peaq
$37,731,400.00 $0.019402 $12,421,569.00 1,944,481,102.40 6.32%
625 Freysa AI fai
Freysa AI
$37,445,414.00 $0.004572 $2,165,722.00 8,189,700,000.00 -10.45%
626 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
627 UMA uma
UMA
$37,756,555.00 $0.428181 $2,698,764.00 88,260,917.37 0.69%
628 MimboGameGroup mgg
MimboGameGroup
$37,442,838.00 $0.003008 $607,480.00 12,449,787,558.90 -0.14%
629 Palladium Network plld
Palladium Network
$37,227,099.00 $0.719601 $130,343.00 51,861,311.15 2.04%
630 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
631 Singularry singularry
Singularry
$36,973,375.00 $0.036973 $226,624.00 1,000,000,000.00 19.95%
632 Quai Network quai
Quai Network
$37,021,808.00 $0.038315 $276,562.00 962,530,542.00 0.61%
633 EGL1 egl1
EGL1
$36,892,340.00 $0.038185 $3,448,023.00 965,436,827.38 -0.64%
634 Frankencoin zchf
Frankencoin
$36,842,964.00 $1.27 $341,974.00 29,086,518.22 -0.40%
635 MVL mvl
MVL
$36,683,848.00 $0.001320 $224,242.00 27,802,958,863.10 -0.34%
636 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.600010 $66,973.00 1,759,052,523.00 0.10%
637 Useless Coin useless
Useless Coin
$36,610,295.00 $0.036601 $4,311,512.00 999,940,362.02 4.00%
638 Sierra sierra
Sierra
$36,498,233.00 $1.02 $950.45 35,843,639.53 0.02%
639 Naoris Protocol naoris
Naoris Protocol
$36,531,162.00 $0.060963 $7,742,753.00 599,260,000.00 -30.14%
640 IOST iost
IOST
$36,359,447.00 $0.001132 $5,876,954.00 32,080,041,541.00 0.30%
641 Get AI get
Get AI
$36,418,664.00 $0.066579 $8,539.20 547,000,000.00 40.49%
642 Snowbank sb
Snowbank
$36,168,712.00 $226.56 $30.21 159,640.03 0.05%
643 Mango mngo
Mango
$36,090,949.00 $0.032297 $186.56 1,117,466,989.00 0.00%
644 Memecoin meme
Memecoin
$35,975,406.00 $0.000575 $5,804,478.00 62,538,692,416.67 -1.35%
645 PumpMeme pm
PumpMeme
$35,833,662.00 $1.12 $155,951.00 32,008,015.00 -0.10%
646 Gunz gun
Gunz
$35,822,529.00 $0.021811 $15,786,896.00 1,642,416,667.00 -1.68%
647 Hermez Network hez
Hermez Network
$35,643,743.00 $3.22 $21,207.00 11,065,762.53 0.60%
648 Islamic Coin islm
Islamic Coin
$35,580,653.00 $0.014044 $119,479.00 2,532,385,274.46 -7.65%
649 Snek snek
Snek
$35,598,474.00 $0.000474 $11,224,803.00 74,738,849,163.00 8.03%
650 DOVU dovu
DOVU
$35,114,857.00 $0.003509 $134,452.00 10,000,000,000.00 -0.28%
651 SSV Network ssv
SSV Network
$35,059,348.00 $2.38 $8,349,874.00 14,699,173.10 0.19%
652 SQD sqd
SQD
$34,977,180.00 $0.033865 $3,259,635.00 1,032,809,404.21 1.77%
653 Unit Plasma uxpl
Unit Plasma
$34,903,436.00 $0.096773 $214,052.00 360,063,795.81 1.87%
654 Illuvium ilv
Illuvium
$34,816,309.00 $3.67 $1,963,776.00 9,485,450.73 0.26%
655 Huma Finance huma
Huma Finance
$34,640,830.00 $0.019939 $52,081,764.00 1,733,333,333.00 13.76%
656 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
657 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 COTI coti
COTI
$34,632,369.00 $0.012692 $4,202,428.00 2,728,695,673.15 -0.55%
660 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$34,527,788.00 $66.75 $10,145,010.00 517,255.43 9.39%
661 ConstitutionDAO people
ConstitutionDAO
$34,526,159.00 $0.006814 $5,805,206.00 5,066,434,892.01 0.42%
662 Nirvana ANA ana
Nirvana ANA
$34,523,606.00 $4.22 $3,098.01 8,183,644.69 -1.49%
663 Powerledger powr
Powerledger
$34,354,343.00 $0.064669 $7,168,143.00 529,761,884.73 2.60%
664 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
665 SWFTCOIN swftc
SWFTCOIN
$34,201,668.00 $0.003422 $488,014.00 10,000,000,000.00 0.76%
666 Bounce auction
Bounce
$34,170,334.00 $4.72 $8,617,605.00 7,240,401.65 -2.04%
667 Tokenlon lon
Tokenlon
$34,135,592.00 $0.276529 $84,687.00 123,437,986.43 -4.04%
668 apyUSD apyusd
apyUSD
$34,122,696.00 $1.35 $73,496.00 25,330,219.74 0.04%
669 Diem diem
Diem
$34,093,563.00 $903.69 $392,169.00 37,726.17 12.60%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 GoPlus Security gps
GoPlus Security
$34,002,905.00 $0.007705 $4,547,501.00 4,409,100,001.78 -1.90%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 Janction jct
Janction
$33,962,336.00 $0.002941 $28,154,665.00 11,493,687,500.00 -15.19%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Kinetiq kntq
Kinetiq
$33,712,037.00 $0.124859 $309,523.00 270,000,000.00 9.97%
676 Merlin Chain merl
Merlin Chain
$33,844,282.00 $0.028247 $7,780,279.00 1,198,015,008.00 1.93%
677 Harmony one
Harmony
$33,830,814.00 $0.002275 $2,723,739.00 14,870,211,425.76 3.82%
678 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
679 Auki auki
Auki
$33,610,986.00 $0.008689 $176,548.00 3,887,150,088.49 3.47%
680 ARK ark
ARK
$33,575,062.00 $0.171732 $705,000.00 195,419,750.00 1.16%
681 io.net io
io.net
$33,410,052.00 $0.110825 $9,065,250.00 301,414,725.61 0.26%
682 WOO woo
WOO
$33,280,459.00 $0.017620 $2,049,325.00 1,888,782,088.29 0.89%
683 Hive hive
Hive
$33,160,565.00 $0.062173 $1,888,232.00 533,138,175.86 0.95%
684 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$33,159,571.00 $659.78 $1,535,719.00 50,195.08 0.54%
685 GMT gmt
GMT
$33,102,554.00 $0.010638 $4,685,328.00 3,111,400,155.00 1.26%
686 Steem steem
Steem
$33,085,804.00 $0.060888 $9,995,220.00 542,970,529.28 3.45%
687 Compounding OpenDollar cusdo
Compounding OpenDollar
$33,108,513.00 $1.04 $213,057.00 31,755,409.62 0.15%
688 Alchemy Pay ach
Alchemy Pay
$33,067,682.00 $0.006687 $4,409,588.00 4,943,691,067.15 -0.26%
689 Victoria VR vr
Victoria VR
$32,947,046.00 $0.001961 $954,880.00 16,800,000,000.00 -8.19%
690 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,794,699.00 $0.999872 $3,367,084.00 32,800,030.00 0.01%
691 Whiteheart white
Whiteheart
$32,742,843.00 $3,683.94 $376.21 8,888.00 0.00%
692 Midas XRP mxrp
Midas XRP
$32,736,749.00 $5.30 $33.17 6,178,983.81 1.57%
693 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
694 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$32,573,451.00 $400.83 $13,370,209.00 81,265.63 0.27%
695 CYBER cyber
CYBER
$32,550,197.00 $0.531155 $6,418,714.00 61,242,617.09 -0.06%
696 Apro at
Apro
$32,530,342.00 $0.141436 $3,135,964.00 230,000,000.00 0.86%
697 Bio Protocol bio
Bio Protocol
$32,430,751.00 $0.018327 $11,276,615.00 1,769,745,956.34 0.92%
698 Tornado Cash torn
Tornado Cash
$32,450,358.00 $8.52 $2,342,475.00 3,810,550.88 -2.01%
699 Bancor Network bnt
Bancor Network
$32,375,233.00 $0.297056 $680,482.00 108,988,264.07 1.18%
700 DEAPCOIN dep
DEAPCOIN
$32,206,147.00 $0.001171 $183,706.00 27,526,332,268.33 0.65%