| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
waves
Waves |
$64,806,476.00 | $0.645792 | $9,710,796.00 | 100,000,000.00 WAVES | -0.89% |
| 602 |
mshd
Mashida |
$64,306,189.00 | $0.006431 | $62,066.00 | 10,000,000,000.00 MSHD | -16.15% |
| 603 |
mmt
Momentum |
$64,240,989.00 | $0.314603 | $242,144,121.00 | 204,095,424.00 MMT | -9.50% |
| 604 |
burn
BurnedFi |
$64,009,005.00 | $5.15 | $602,992.00 | 12,422,000.29 BURN | 1.16% |
| 605 |
snt
Status |
$63,914,336.00 | $0.016120 | $4,298,228.00 | 3,960,483,788.31 SNT | -4.62% |
| 606 |
me
Magic Eden |
$63,452,018.00 | $0.378844 | $8,018,535.00 | 167,488,435.05 ME | -1.74% |
| 607 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,568,843.00 | $1.00 | $13,657,343.00 | 63,560,674.50 USDC.E | 0.01% |
| 608 |
tag
TAGGER |
$63,566,263.00 | $0.000584 | $5,431,681.00 | 108,864,805,114.17 TAG | -7.15% |
| 609 |
ful
Fulcrom |
$63,278,267.00 | $0.003807 | $75,133.00 | 16,563,087,469.77 FUL | -5.30% |
| 610 |
og
OG Fan Token |
$63,187,243.00 | $14.37 | $7,189,247.00 | 4,409,986.00 OG | -0.68% |
| 611 |
rpl
Rocket Pool |
$63,048,651.00 | $2.88 | $4,866,464.00 | 21,870,340.41 RPL | -4.52% |
| 612 |
xaum
Matrixdock Gold |
$62,860,228.00 | $4,073.68 | $487,743.00 | 15,431.03 XAUM | -0.41% |
| 613 |
daku
Daku V2 |
$62,708,947.00 | $0.103853 | $6,126.81 | 599,999,750.62 DAKU | -0.93% |
| 614 |
sn51
Celium |
$62,442,346.00 | $20.42 | $3,506,750.00 | 3,046,610.48 SN51 | -3.74% |
| 615 |
dag
Constellation |
$62,271,705.00 | $0.016553 | $1,155,886.00 | 3,762,261,293.38 DAG | -3.16% |
| 616 |
qai
QuantixAI |
$62,273,627.00 | $77.43 | $7,146,740.00 | 804,172.38 QAI | 2.78% |
| 617 |
rsweth
Restaked Swell ETH |
$60,909,503.00 | $3,195.01 | $2,455.17 | 19,078.29 RSWETH | -1.07% |
| 618 |
synd
Syndicate |
$60,855,454.00 | $0.127045 | $7,084,396.00 | 478,700,000.00 SYND | -9.28% |
| 619 |
xusd
StraitsX XUSD |
$60,085,049.00 | $0.999802 | $108,766,726.00 | 60,096,294.45 XUSD | -0.01% |
| 620 |
io
io.net |
$59,806,003.00 | $0.252475 | $16,311,698.00 | 236,859,952.89 IO | -4.30% |
| 621 |
mbg
MBG By Multibank Group |
$59,700,981.00 | $0.461268 | $5,166,767.00 | 129,958,261.22 MBG | 0.49% |
| 622 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 623 |
resolv
Resolv |
$59,456,204.00 | $0.182133 | $145,825,079.00 | 326,415,641.08 RESOLV | 1.02% |
| 624 |
hbusdt
Hyperbeat USDT |
$59,265,890.00 | $1.08 | $282,887.00 | 54,934,347.17 HBUSDT | 0.18% |
| 625 |
nil
Nillion |
$58,390,021.00 | $0.215160 | $55,340,767.00 | 271,106,916.67 NIL | 10.12% |
| 626 |
vhype
Ventuals vHYPE |
$58,571,881.00 | $37.48 | $61,274.00 | 1,567,882.06 VHYPE | -2.80% |
| 627 |
saros
Saros |
$58,651,348.00 | $0.022346 | $1,922,238.00 | 2,624,999,826.00 SAROS | -4.95% |
| 628 |
scrt
Secret |
$58,437,004.00 | $0.180289 | $14,124,715.00 | 324,463,719.65 SCRT | -2.61% |
| 629 |
bim
BIM |
$58,074,103.00 | $1.94 | $344,520.00 | 30,000,000.00 BIM | -1.46% |
| 630 |
elizaos
ElizaOS |
$58,366,203.00 | $0.007793 | $8,694,073.00 | 7,482,200,000.00 ELIZAOS | 20.12% |
| 631 |
home
HOME |
$57,881,433.00 | $0.020608 | $28,486,829.00 | 2,806,900,926.45 HOME | 3.47% |
| 632 |
sn62
Ridges AI |
$58,259,594.00 | $17.00 | $1,930,767.00 | 3,415,705.23 SN62 | -6.71% |
| 633 |
sthype
Staked HYPE |
$58,022,131.00 | $37.56 | $78,052.00 | 1,546,024.13 STHYPE | -2.70% |
| 634 |
lon
Tokenlon |
$57,934,631.00 | $0.467524 | $47,258.00 | 124,024,313.47 LON | -0.14% |
| 635 |
bora
BORA |
$57,736,325.00 | $0.049303 | $559,355.00 | 1,152,750,000.00 BORA | -2.59% |
| 636 |
usdp
Pax Dollar |
$57,608,092.00 | $0.997151 | $6,919,940.00 | 57,711,456.22 USDP | -0.09% |
| 637 |
aiot
OKZOO |
$57,436,585.00 | $0.508704 | $2,854,499.00 | 112,516,666.00 AIOT | -3.01% |
| 638 |
flux
Flux |
$56,947,797.00 | $0.143195 | $4,793,533.00 | 398,220,178.50 FLUX | -4.62% |
| 639 |
metis
Metis |
$56,688,439.00 | $8.46 | $9,978,169.00 | 6,696,834.34 METIS | -6.45% |
| 640 |
coreum
Coreum |
$56,702,482.00 | $0.087275 | $219,637.00 | 649,694,844.34 COREUM | -1.78% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
usdt
Bridged Tether (opBNB) |
$56,403,985.00 | $1.02 | $8,178.64 | 55,575,911.39 USDT | 1.50% |
| 643 |
purr
Purr |
$56,262,746.00 | $0.094413 | $1,241,143.00 | 595,967,055.77 PURR | -1.99% |
| 644 |
luna
Terra |
$56,206,489.00 | $0.082124 | $24,784,160.00 | 687,660,230.00 LUNA | 3.59% |
| 645 |
woo
WOO |
$55,908,021.00 | $0.029340 | $5,803,251.00 | 1,905,073,374.92 WOO | -1.96% |
| 646 |
esports
Yooldo Games |
$55,864,541.00 | $0.369155 | $43,116,429.00 | 151,800,000.00 ESPORTS | 10.24% |
| 647 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 648 |
rlc
iExec RLC |
$55,828,661.00 | $0.770220 | $13,331,436.00 | 72,382,548.07 RLC | -3.81% |
| 649 |
dusd
Dialectic USD Vault |
$55,662,316.00 | $1.01 | $161,782.00 | 55,381,986.59 DUSD | 0.00% |
| 650 |
strax
Xertra |
$55,638,002.00 | $0.027267 | $7,001,362.00 | 2,028,417,448.11 STRAX | 0.31% |
| 651 |
marsmi
MarsMi |
$55,448,689.00 | $0.055437 | $153,590.00 | 999,999,992.30 MARSMI | -0.09% |
| 652 |
mim
Magic Internet Money (Ethereum) |
$55,398,895.00 | $0.996171 | $1,942.54 | 55,611,860.00 MIM | -0.17% |
| 653 |
lsk
Lisk |
$55,262,015.00 | $0.251702 | $44,975,363.00 | 221,053,868.63 LSK | 0.76% |
| 654 |
wkc
Wiki Cat |
$55,245,810.00 | $1.01e-7 | $2,197,861.00 | 543,112,515,613,872.50 WKC | 18.71% |
| 655 |
iost
IOST |
$55,179,823.00 | $0.001869 | $6,601,039.00 | 29,436,334,610.00 IOST | -2.26% |
| 656 |
neiro
Neiro |
$54,875,172.00 | $0.000130 | $47,999,508.00 | 420,690,000,000.00 NEIRO | -4.65% |
| 657 |
busd
BUSD |
$54,897,376.00 | $0.998067 | $6,963.00 | 55,026,240.21 BUSD | 0.24% |
| 658 |
mplx
Metaplex |
$54,820,733.00 | $0.097219 | $6,391,479.00 | 562,572,981.00 MPLX | -0.60% |
| 659 |
ark
ARK |
$54,758,368.00 | $0.284675 | $1,361,983.00 | 192,134,698.00 ARK | -1.99% |
| 660 |
hive
Hive |
$54,645,690.00 | $0.109213 | $1,178,986.00 | 499,538,007.15 HIVE | -1.75% |
| 661 |
bico
Biconomy |
$54,630,446.00 | $0.054748 | $5,105,044.00 | 996,786,141.29 BICO | -1.62% |
| 662 |
beat
Audiera |
$54,478,291.00 | $0.390752 | $26,896,892.00 | 139,300,000.00 BEAT | -16.40% |
| 663 |
omi
ECOMI |
$54,364,061.00 | $0.000200 | $4,440,585.00 | 270,951,644,947.13 OMI | 2.50% |
| 664 |
vndc
VNDC |
$54,293,884.00 | $0.000038 | $10.62 | 1,422,830,000,000.00 VNDC | -0.04% |
| 665 |
sbeth
Sui Bridged Ether (Sui) |
$54,101,184.00 | $3,095.41 | $6,262,310.00 | 17,414.28 SBETH | -1.69% |
| 666 |
ban
Comedian |
$53,996,245.00 | $0.053927 | $10,299,230.00 | 999,961,859.27 BAN | -3.84% |
| 667 |
bome
BOOK OF MEME |
$53,707,848.00 | $0.000778 | $41,831,605.00 | 68,999,659,569.00 BOME | -2.73% |
| 668 |
zedxion
Zedxion |
$53,847,416.00 | $0.440235 | $261,806.00 | 122,323,849.65 ZEDXION | -1.68% |
| 669 |
chr
Chromia |
$53,796,518.00 | $0.063221 | $6,035,536.00 | 848,831,914.38 CHR | -1.52% |
| 670 |
people
ConstitutionDAO |
$53,381,619.00 | $0.010507 | $20,195,880.00 | 5,066,435,112.01 PEOPLE | -2.45% |
| 671 |
reusd
Resupply USD |
$53,226,956.00 | $0.990116 | $734,170.00 | 53,758,278.70 REUSD | -0.04% |
| 672 |
safe
SAFEbit |
$53,081,377.00 | $0.277450 | $1,509,611.00 | 191,350,000.00 SAFE | 1.72% |
| 673 |
elg
Escoin |
$52,800,616.00 | $0.286633 | $436,664.00 | 184,209,191.10 ELG | 0.08% |
| 674 |
open
OpenLedger |
$52,610,720.00 | $0.243553 | $13,718,700.00 | 215,500,000.00 OPEN | -1.76% |
| 675 |
blast
Blast |
$52,664,146.00 | $0.001055 | $4,746,558.00 | 49,938,064,033.69 BLAST | -3.19% |
| 676 |
anvl
Anvil |
$52,509,323.00 | $0.000654 | $9,347.88 | 80,258,438,321.55 ANVL | -4.38% |
| 677 |
orbs
Orbs |
$52,239,199.00 | $0.010959 | $5,104,308.00 | 4,732,032,718.84 ORBS | -3.07% |
| 678 |
sbusdt
Sui Bridged USDT (Sui) |
$52,235,450.00 | $0.999463 | $68,599,833.00 | 52,265,498.81 SBUSDT | -0.00% |
| 679 |
avici
Avici |
$52,176,284.00 | $4.04 | $5,703,088.00 | 12,899,573.43 AVICI | 4.36% |
| 680 |
powr
Powerledger |
$52,134,564.00 | $0.098228 | $2,510,871.00 | 529,761,884.73 POWR | 0.76% |
| 681 |
bnt
Bancor Network |
$52,062,063.00 | $0.469891 | $177,330.00 | 110,676,405.46 BNT | -2.59% |
| 682 |
jct
Janction |
$52,060,944.00 | $0.004550 | $30,787,271.00 | 11,493,687,500.00 JCT | 30.44% |
| 683 |
lista
Lista DAO |
$51,632,081.00 | $0.202447 | $27,139,673.00 | 255,102,501.57 LISTA | -3.74% |
| 684 |
stg
Stargate Finance |
$51,891,660.00 | $0.125607 | $4,523,421.00 | 412,722,343.00 STG | -3.55% |
| 685 |
weth
Ronin Bridged WETH (Ronin) |
$51,878,405.00 | $3,110.27 | $867,011.00 | 16,648.33 WETH | -1.51% |
| 686 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 687 |
bananas31
Banana For Scale |
$51,505,803.00 | $0.005181 | $222,640,323.00 | 10,000,000,000.00 BANANAS31 | 124.77% |
| 688 |
siren
Siren |
$51,371,681.00 | $0.070396 | $4,986,318.00 | 728,939,701.33 SIREN | -7.39% |
| 689 |
ach
Alchemy Pay |
$51,302,229.00 | $0.010387 | $7,472,862.00 | 4,943,691,067.15 ACH | -2.73% |
| 690 |
sign
Sign |
$51,020,827.00 | $0.037783 | $11,781,156.00 | 1,350,000,000.00 SIGN | -0.64% |
| 691 |
torn
Tornado Cash |
$50,907,427.00 | $13.33 | $2,942,623.00 | 3,810,550.88 TORN | -5.71% |
| 692 |
shx
Stronghold |
$50,876,796.00 | $0.009461 | $991,334.00 | 5,374,948,822.96 SHX | -0.70% |
| 693 |
manta
Manta Network |
$50,793,368.00 | $0.112874 | $17,428,937.00 | 449,964,961.90 MANTA | -0.41% |
| 694 |
yzy
YZY |
$50,568,438.00 | $0.388635 | $13,778,435.00 | 129,999,999.90 YZY | 2.13% |
| 695 |
aixbt
aixbt |
$50,510,705.00 | $0.050332 | $26,110,699.00 | 994,658,423.10 AIXBT | -4.78% |
| 696 |
sqd
SQD |
$50,374,901.00 | $0.056762 | $10,007,136.00 | 887,025,186.09 SQD | -9.01% |
| 697 |
bigtime
Big Time |
$50,124,079.00 | $0.026273 | $9,123,689.00 | 1,908,245,059.79 BIGTIME | -2.80% |
| 698 |
pythia
PYTHIA |
$50,100,219.00 | $0.050003 | $1,269,966.00 | 998,162,219.70 PYTHIA | 2.18% |
| 699 |
jellyjelly
Jelly-My-Jelly |
$49,973,459.00 | $0.049881 | $10,746,991.00 | 999,999,099.34 JELLYJELLY | -14.39% |
| 700 |
degen
Degen |
$49,197,411.00 | $0.001331 | $9,488,927.00 | 36,965,730,333.00 DEGEN | -4.53% |