| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
luna
Terra |
$41,668,175.00 | $0.058696 | $7,208,485.00 | 709,984,438.92 LUNA | 4.85% |
| 602 |
venom
Venom |
$41,568,343.00 | $0.019276 | $123,600.00 | 2,152,391,694.14 VENOM | -0.06% |
| 603 |
jct
Janction |
$41,725,140.00 | $0.003629 | $7,358,099.00 | 11,493,687,500.00 JCT | 1.95% |
| 604 |
atone
AtomOne |
$41,562,477.00 | $0.322714 | $34,506.00 | 128,790,481.45 ATONE | -0.69% |
| 605 |
unt
UnityWallet Token |
$41,274,137.00 | $0.062835 | $11,113.99 | 657,214,285.00 UNT | 0.99% |
| 606 |
usdo
OpenEden OpenDollar |
$41,102,981.00 | $0.998274 | $1,057.36 | 41,174,066.92 USDO | 0.06% |
| 607 |
uma
UMA |
$40,990,004.00 | $0.452664 | $6,748,995.00 | 90,736,189.56 UMA | 6.49% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
rif
Rootstock Infrastructure Framework |
$40,740,469.00 | $0.040774 | $3,449,495.00 | 1,000,000,000.00 RIF | -15.60% |
| 610 |
sierra
Sierra |
$40,664,107.00 | $1.02 | $11,515.29 | 39,885,641.90 SIERRA | 0.00% |
| 611 |
coti
COTI |
$40,778,883.00 | $0.014759 | $5,582,229.00 | 2,771,092,345.93 COTI | 6.20% |
| 612 |
usdp
Pax Dollar |
$40,558,143.00 | $0.999725 | $10,997,217.00 | 40,569,459.93 USDP | 0.03% |
| 613 |
zig
ZIGChain |
$40,558,055.00 | $0.028786 | $2,187,886.00 | 1,408,940,795.24 ZIG | -1.43% |
| 614 |
apex
APEX |
$40,408,465.00 | $0.292471 | $2,047,524.00 | 138,435,056.00 APEX | 3.82% |
| 615 |
snt
Status |
$40,185,531.00 | $0.010140 | $1,958,467.00 | 3,960,483,788.31 SNT | 2.65% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
sats
SATS (Ordinals) |
$40,411,867.00 | $1.93e-8 | $48,840,343.00 | 2,100,000,000,000,000.00 SATS | 51.38% |
| 618 |
yzy
YZY |
$40,194,766.00 | $0.308836 | $468,282.00 | 129,999,999.90 YZY | 1.00% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
busd
BUSD |
$39,966,070.00 | $0.998380 | $5,692.70 | 40,026,297.13 BUSD | -0.01% |
| 621 |
apr
aPriori |
$39,873,232.00 | $0.185283 | $19,497,900.00 | 215,937,498.97 APR | -16.79% |
| 622 |
q
Quack AI |
$39,794,911.00 | $0.010495 | $4,792,557.00 | 3,790,388,878.00 Q | -4.28% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
elon
Dogelon Mars |
$39,855,802.00 | $3.99e-8 | $4,036,245.00 | 1,000,000,000,000,000.00 ELON | -1.11% |
| 625 |
pundix
Pundi X |
$39,732,739.00 | $0.153798 | $2,178,322.00 | 258,386,541.10 PUNDIX | 3.39% |
| 626 |
osak
Osaka Protocol |
$39,616,706.00 | $5.20e-8 | $72,684.00 | 761,459,784,660,251.25 OSAK | 0.07% |
| 627 |
esp
Espresso |
$39,615,704.00 | $0.076183 | $4,445,917.00 | 520,550,000.00 ESP | 0.65% |
| 628 |
skl
SKALE |
$39,526,934.00 | $0.006489 | $5,512,396.00 | 6,094,019,337.00 SKL | 2.11% |
| 629 |
diem
Diem |
$39,360,751.00 | $1,035.33 | $1,445,216.00 | 38,019.77 DIEM | -5.10% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
zchf
Frankencoin |
$39,068,226.00 | $1.28 | $191,263.00 | 30,621,803.70 ZCHF | -0.28% |
| 632 |
br
Bedrock |
$38,960,091.00 | $0.155065 | $14,673,255.00 | 251,250,000.00 BR | -27.06% |
| 633 |
magma
Magma Finance |
$38,967,571.00 | $0.205392 | $2,832,797.00 | 190,000,000.00 MAGMA | 5.68% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
gps
GoPlus Security |
$38,873,214.00 | $0.008816 | $4,478,207.00 | 4,409,100,001.78 GPS | 4.28% |
| 636 |
srx
StorX |
$38,486,481.00 | $0.063397 | $1,963,650.00 | 606,764,177.69 SRX | 0.13% |
| 637 |
band
Band |
$38,208,846.00 | $0.219132 | $5,194,816.00 | 174,178,596.25 BAND | 5.18% |
| 638 |
meme
Memecoin |
$38,228,430.00 | $0.000611 | $22,907,785.00 | 62,538,692,416.67 MEME | 15.00% |
| 639 |
holo
Holoworld |
$38,105,820.00 | $0.059476 | $5,636,866.00 | 640,697,508.36 HOLO | -1.11% |
| 640 |
at
Apro |
$37,948,251.00 | $0.164865 | $4,666,025.00 | 230,000,000.00 AT | -2.85% |
| 641 |
pm
PumpMeme |
$37,913,171.00 | $1.18 | $156,496.00 | 32,008,015.00 PM | 0.07% |
| 642 |
ebtc
eBTC |
$37,665,736.00 | $74,074.10 | $9,081.99 | 509.54 EBTC | 0.10% |
| 643 |
ssv
SSV Network |
$37,747,442.00 | $2.58 | $12,825,151.00 | 14,699,173.10 SSV | 12.76% |
| 644 |
io
io.net |
$37,610,786.00 | $0.118593 | $19,596,092.00 | 317,483,015.50 IO | 12.99% |
| 645 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,528,882.00 | $704.38 | $3,280,326.00 | 53,269.95 SPYON | 0.40% |
| 646 |
arrr
Pirate Chain |
$37,389,581.00 | $0.190665 | $416,787.00 | 196,213,797.97 ARRR | -1.11% |
| 647 |
sign
Sign |
$37,315,697.00 | $0.019365 | $182,205,644.00 | 1,930,000,000.00 SIGN | -32.99% |
| 648 |
bp
Backpack |
$37,256,269.00 | $0.148940 | $3,637,148.00 | 250,000,000.00 BP | 5.30% |
| 649 |
sn44
Score |
$37,184,656.00 | $8.39 | $7,479,027.00 | 4,446,395.67 SN44 | -1.27% |
| 650 |
ong
Ontology Gas |
$37,175,342.00 | $0.079426 | $4,358,367.00 | 467,870,809.00 ONG | -2.13% |
| 651 |
neet
Not in Employment, Education, or Training |
$37,040,972.00 | $0.037049 | $4,676,431.00 | 999,772,977.79 NEET | 5.04% |
| 652 |
lab
LAB |
$37,378,179.00 | $0.490457 | $29,508,138.00 | 76,546,099.14 LAB | 9.29% |
| 653 |
iost
IOST |
$36,953,679.00 | $0.001131 | $6,589,267.00 | 32,719,700,864.00 IOST | 2.06% |
| 654 |
mvl
MVL |
$36,949,442.00 | $0.001329 | $119,095.00 | 27,802,958,863.10 MVL | 1.09% |
| 655 |
giggle
Giggle Fund |
$36,899,582.00 | $36.91 | $50,307,865.00 | 1,000,000.00 GIGGLE | -3.02% |
| 656 |
ucn
UCHAIN |
$36,752,595.00 | $367.56 | $1,982,659.00 | 100,000.00 UCN | 1.02% |
| 657 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,733,237.00 | $0.683000 | $7,883.91 | 53,782,192.00 OMNI | -1.01% |
| 658 |
omi
ECOMI |
$36,708,254.00 | $0.000136 | $1,695,318.00 | 270,951,644,947.00 OMI | 5.04% |
| 659 |
botx
BOTXCOIN |
$36,684,877.00 | $0.704911 | $148,833.00 | 1,759,052,523.00 BOTX | -0.13% |
| 660 |
ilv
Illuvium |
$36,595,016.00 | $4.41 | $5,403,523.00 | 8,285,478.21 ILV | 1.53% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
sn8
Proprietary Trading Network |
$36,575,487.00 | $8.34 | $2,323,103.00 | 4,383,868.75 SN8 | -1.75% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
btw
Bitway |
$36,473,181.00 | $0.016576 | $10,870,608.00 | 2,200,000,000.00 BTW | 0.48% |
| 666 |
mngo
Mango |
$36,391,354.00 | $0.032562 | $2,814.40 | 1,117,466,989.00 MNGO | 2.24% |
| 667 |
bome
BOOK OF MEME |
$36,927,073.00 | $0.000536 | $48,595,751.00 | 68,999,659,569.00 BOME | 23.56% |
| 668 |
hez
Hermez Network |
$36,170,264.00 | $3.27 | $27,015.00 | 11,065,762.53 HEZ | -0.49% |
| 669 |
pippin
pippin |
$35,796,127.00 | $0.035794 | $38,321,122.00 | 999,936,263.83 PIPPIN | 42.25% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
powr
Powerledger |
$36,112,080.00 | $0.068232 | $4,316,708.00 | 529,761,884.73 POWR | 4.10% |
| 672 |
yusd
Aegis YUSD |
$36,102,684.00 | $0.999095 | $9,621.29 | 36,135,387.58 YUSD | 0.09% |
| 673 |
xp
Xphere |
$36,059,521.00 | $0.013569 | $1,689,301.00 | 2,657,459,842.10 XP | -2.07% |
| 674 |
auction
Bounce |
$36,029,208.00 | $4.91 | $8,131,341.00 | 7,340,402.32 AUCTION | 2.99% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
shx
Stronghold |
$35,800,650.00 | $0.006162 | $3,691,744.00 | 5,793,905,044.00 SHX | 23.78% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
woo
WOO |
$35,646,986.00 | $0.018904 | $3,288,375.00 | 1,888,782,088.29 WOO | 2.90% |
| 679 |
gmt
GMT |
$35,660,811.00 | $0.011463 | $10,370,669.00 | 3,111,400,155.00 GMT | 4.85% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
kntq
Kinetiq |
$35,613,470.00 | $0.131920 | $88,411.00 | 270,000,000.00 KNTQ | -1.98% |
| 682 |
sb
Snowbank |
$35,581,554.00 | $222.89 | $121.47 | 159,640.03 SB | 0.40% |
| 683 |
core
Core |
$35,433,228.00 | $0.032936 | $33,468,645.00 | 1,078,300,302.44 CORE | 24.16% |
| 684 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$35,257,147.00 | $42.39 | $116.44 | 831,777.34 IBITON | 0.86% |
| 685 |
st
Small Thing |
$35,099,309.00 | $0.002612 | $27,245.00 | 398,644,565.62 ST | -97.52% |
| 686 |
bnkr
BankrCoin |
$35,096,239.00 | $0.000349 | $4,002,537.00 | 100,000,000,000.00 BNKR | -1.83% |
| 687 |
lon
Tokenlon |
$34,931,209.00 | $0.283513 | $20,379.00 | 123,440,906.02 LON | 0.65% |
| 688 |
sqd
SQD |
$34,889,364.00 | $0.032951 | $2,729,952.00 | 1,059,001,715.03 SQD | 3.34% |
| 689 |
eure
Monerium EUR emoney |
$34,801,108.00 | $1.18 | $106,671.00 | 29,566,293.35 EURE | -0.23% |
| 690 |
reusd
Resupply USD |
$34,731,612.00 | $0.999308 | $23,585.00 | 34,755,662.05 REUSD | -0.06% |
| 691 |
hldr
Helder |
$34,703,121.00 | $0.186398 | $1,992.52 | 197,555,048.00 HLDR | -0.08% |
| 692 |
strcx
Strategy PP Variable xStock |
$34,668,588.00 | $102.33 | $56,676.00 | 338,801.31 STRCX | -0.23% |
| 693 |
snek
Snek |
$34,579,122.00 | $0.000463 | $2,925,999.00 | 74,725,476,466.00 SNEK | 10.47% |
| 694 |
bbt
BabyBoomToken |
$34,449,770.00 | $0.201665 | $142,272.00 | 170,880,974.00 BBT | -6.73% |
| 695 |
atos
Atoshi |
$34,688,652.00 | $0.038408 | $24,864.00 | 903,160,633.18 ATOS | 0.65% |
| 696 |
rez
Renzo |
$34,241,971.00 | $0.004180 | $10,243,275.00 | 8,217,867,451.84 REZ | 11.71% |
| 697 |
swftc
SWFTCOIN |
$34,156,729.00 | $0.003418 | $585,548.00 | 10,000,000,000.00 SWFTC | 1.42% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
ctsi
Cartesi |
$34,082,547.00 | $0.037495 | $57,484,846.00 | 910,396,931.79 CTSI | -11.05% |
| 700 |
prl
Perle |
$34,309,404.00 | $0.196290 | $4,532,600.00 | 175,000,000.00 PRL | 9.97% |