| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
naoris
Naoris Protocol |
$38,179,014.00 | $0.063710 | $3,380,082.00 | 599,260,000.00 NAORIS | 6.71% |
| 602 |
arrr
Pirate Chain |
$38,048,586.00 | $0.193914 | $486,703.00 | 196,213,797.97 ARRR | 3.35% |
| 603 |
bp
Backpack |
$38,050,614.00 | $0.152142 | $2,915,035.00 | 250,000,000.00 BP | 0.77% |
| 604 |
birb
Moonbirds |
$37,824,190.00 | $0.132666 | $6,136,820.00 | 285,000,000.00 BIRB | 1.13% |
| 605 |
usat
USAT |
$37,754,661.00 | $1.00 | $1,242,925.00 | 37,751,888.50 USAT | -0.02% |
| 606 |
pundix
Pundi X |
$37,616,128.00 | $0.145740 | $1,260,404.00 | 258,386,541.10 PUNDIX | -1.33% |
| 607 |
coti
COTI |
$37,467,742.00 | $0.013558 | $4,065,548.00 | 2,757,551,809.33 COTI | -2.10% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
robo
Fabric Protocol |
$37,401,840.00 | $0.016767 | $7,509,564.00 | 2,231,000,000.00 ROBO | -2.19% |
| 610 |
tx
tx |
$37,429,919.00 | $0.011934 | $117,868.00 | 3,127,188,238.72 TX | 0.58% |
| 611 |
bsb
Block Street |
$37,134,446.00 | $0.173259 | $21,365,415.00 | 215,200,000.00 BSB | 4.11% |
| 612 |
uma
UMA |
$37,125,439.00 | $0.409485 | $6,160,491.00 | 90,668,132.65 UMA | -2.08% |
| 613 |
unt
UnityWallet Token |
$37,090,597.00 | $0.056401 | $5,035.88 | 657,214,285.00 UNT | -4.01% |
| 614 |
mvl
MVL |
$36,395,939.00 | $0.001309 | $19,407.39 | 27,802,958,863.10 MVL | -2.82% |
| 615 |
ucn
UCHAIN |
$36,708,517.00 | $367.06 | $3,014,660.00 | 100,000.00 UCN | 1.58% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
botx
BOTXCOIN |
$36,684,877.00 | $0.632421 | $77,386.00 | 1,759,052,523.00 BOTX | 0.58% |
| 618 |
soon
SOON |
$36,506,380.00 | $0.107430 | $5,180,247.00 | 339,791,742.36 SOON | -9.07% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
band
Band |
$36,455,366.00 | $0.209246 | $6,184,044.00 | 174,178,596.25 BAND | -4.38% |
| 621 |
yusd
Aegis YUSD |
$36,338,351.00 | $0.994726 | $6,433.94 | 36,531,045.35 YUSD | -0.25% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
pm
PumpMeme |
$36,250,642.00 | $1.13 | $157,931.00 | 32,008,015.00 PM | -0.65% |
| 624 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,223,274.00 | $0.673518 | $4,533.06 | 53,782,192.00 OMNI | -3.18% |
| 625 |
sn56
Gradients |
$36,178,368.00 | $8.48 | $269,356.00 | 4,263,911.43 SN56 | -4.90% |
| 626 |
sierra
Sierra |
$36,381,443.00 | $1.02 | $103,467.00 | 35,728,874.41 SIERRA | -0.14% |
| 627 |
ebtc
eBTC |
$35,903,751.00 | $71,065.98 | $10,199.20 | 505.26 EBTC | -0.73% |
| 628 |
atos
Atoshi |
$35,827,995.00 | $0.039661 | $12,681.32 | 903,160,633.18 ATOS | -2.76% |
| 629 |
btw
Bitway |
$35,798,279.00 | $0.016287 | $9,742,633.00 | 2,200,000,000.00 BTW | 0.44% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
reusd
Resupply USD |
$35,701,078.00 | $0.999606 | $10,151.69 | 35,715,133.42 REUSD | 0.03% |
| 632 |
hez
Hermez Network |
$35,585,794.00 | $3.22 | $21,362.00 | 11,065,762.53 HEZ | -0.85% |
| 633 |
sb
Snowbank |
$35,593,066.00 | $222.96 | $58.48 | 159,640.03 SB | -1.07% |
| 634 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$35,585,950.00 | $677.33 | $2,788,066.00 | 52,526.09 SPYON | -0.53% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
mngo
Mango |
$35,569,696.00 | $0.031833 | $2,052.70 | 1,117,466,989.00 MNGO | -0.63% |
| 637 |
srx
StorX |
$35,523,650.00 | $0.058557 | $1,805,205.00 | 606,497,556.31 SRX | 4.75% |
| 638 |
iost
IOST |
$35,212,628.00 | $0.001078 | $4,701,465.00 | 32,719,700,864.00 IOST | -1.57% |
| 639 |
gps
GoPlus Security |
$35,098,258.00 | $0.007971 | $4,009,898.00 | 4,409,100,001.78 GPS | 0.50% |
| 640 |
vee
BLOCKv |
$34,872,702.00 | $0.011437 | $11,727.68 | 3,031,772,406.46 VEE | -1.07% |
| 641 |
not
Notcoin |
$34,740,536.00 | $0.000349 | $7,116,596.00 | 99,429,447,866.91 NOT | -4.64% |
| 642 |
hldr
Helder |
$34,703,121.00 | $0.173194 | $2,860.78 | 197,555,048.00 HLDR | -1.63% |
| 643 |
powr
Powerledger |
$34,603,067.00 | $0.065281 | $3,406,908.00 | 529,761,884.73 POWR | 0.46% |
| 644 |
sqd
SQD |
$34,625,053.00 | $0.033040 | $2,362,566.00 | 1,048,208,093.70 SQD | -1.40% |
| 645 |
auction
Bounce |
$34,524,681.00 | $4.71 | $4,420,641.00 | 7,340,401.65 AUCTION | -0.69% |
| 646 |
aeur
Anchored Coins AEUR |
$34,515,074.00 | $1.16 | $57,329.00 | 29,829,604.60 AEUR | -0.02% |
| 647 |
mhorse
MEME HORSE |
$34,506,073.00 | $0.034506 | $182.04 | 999,999,999.00 MHORSE | 0.00% |
| 648 |
diem
Diem |
$34,476,762.00 | $908.97 | $250,180.00 | 37,854.99 DIEM | 1.94% |
| 649 |
rif
Rootstock Infrastructure Framework |
$34,485,481.00 | $0.034419 | $917,549.00 | 1,000,000,000.00 RIF | -2.21% |
| 650 |
ant
Autonomi |
$34,105,889.00 | $0.104572 | $293,655.00 | 326,056,522.67 ANT | -0.62% |
| 651 |
useless
Useless Coin |
$33,757,133.00 | $0.033759 | $6,720,425.00 | 999,940,362.02 USELESS | -9.61% |
| 652 |
swftc
SWFTCOIN |
$33,750,438.00 | $0.003376 | $499,921.00 | 10,000,000,000.00 SWFTC | -1.09% |
| 653 |
ainti
AIntivirus |
$33,724,943.00 | $0.033732 | $0.00e+0 | 999,781,898.46 AINTI | 0.00% |
| 654 |
dag
Constellation |
$33,638,400.00 | $0.008757 | $705,073.00 | 3,841,987,212.40 DAG | -0.96% |
| 655 |
osak
Osaka Protocol |
$33,536,275.00 | $4.40e-8 | $67,574.00 | 761,459,784,660,251.25 OSAK | -5.25% |
| 656 |
woo
WOO |
$33,576,267.00 | $0.017777 | $6,004,297.00 | 1,888,782,088.29 WOO | -5.27% |
| 657 |
people
ConstitutionDAO |
$33,466,068.00 | $0.006605 | $5,139,791.00 | 5,066,444,892.01 PEOPLE | -4.13% |
| 658 |
lon
Tokenlon |
$33,343,779.00 | $0.270094 | $3,711.14 | 123,440,901.84 LON | -1.51% |
| 659 |
bnkr
BankrCoin |
$33,174,015.00 | $0.000331 | $3,694,635.00 | 100,000,000,000.00 BNKR | -1.29% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
ana
Nirvana ANA |
$33,264,144.00 | $4.07 | $41.42 | 8,172,491.32 ANA | 0.02% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
omi
ECOMI |
$33,272,584.00 | $0.000123 | $1,046,886.00 | 270,951,644,947.00 OMI | -4.28% |
| 665 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | -1.50% |
| 666 |
at
Apro |
$32,998,896.00 | $0.143050 | $3,461,210.00 | 230,000,000.00 AT | -4.36% |
| 667 |
ark
ARK |
$33,110,823.00 | $0.169158 | $658,239.00 | 195,752,544.00 ARK | -0.42% |
| 668 |
cys
Cysic |
$33,067,197.00 | $0.205576 | $10,557,680.00 | 160,800,000.00 CYS | -8.13% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
abt
Arcblock |
$32,907,698.00 | $0.333816 | $315,846.00 | 98,580,000.00 ABT | -5.07% |
| 671 |
xtusd
XT Stablecoin XTUSD |
$32,792,926.00 | $0.999820 | $2,939,598.00 | 32,800,030.00 XTUSD | -0.01% |
| 672 |
amiko
Amiko |
$32,788,359.00 | $0.041434 | $381,526.00 | 791,370,177.38 AMIKO | 1.32% |
| 673 |
gmt
GMT |
$32,790,711.00 | $0.010544 | $6,520,933.00 | 3,111,400,155.00 GMT | -0.82% |
| 674 |
edu
Open Campus |
$32,715,353.00 | $0.044445 | $17,127,538.00 | 736,208,333.00 EDU | -8.50% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
ful
Fulcrom |
$32,558,691.00 | $0.001955 | $10,891.17 | 16,650,062,294.95 FUL | -1.91% |
| 677 |
bio
Bio Protocol |
$32,455,092.00 | $0.018341 | $11,988,954.00 | 1,769,745,956.34 BIO | -1.81% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
ryze
Ryze |
$32,425,427.00 | $0.150527 | $11,617.29 | 216,084,382.14 RYZE | -2.80% |
| 681 |
sn75
Hippius |
$32,428,195.00 | $8.17 | $1,745,081.00 | 3,967,308.94 SN75 | -7.97% |
| 682 |
pippin
pippin |
$32,406,454.00 | $0.032389 | $9,140,100.00 | 999,936,392.02 PIPPIN | -1.42% |
| 683 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,247,147.00 | $67.34 | $4,742,065.00 | 479,269.20 SLVON | -3.72% |
| 684 |
sto
StakeStone |
$32,431,799.00 | $0.144306 | $109,742,899.00 | 225,333,333.00 STO | 11.01% |
| 685 |
hive
Hive |
$32,047,679.00 | $0.059757 | $1,664,624.00 | 536,431,291.41 HIVE | 0.10% |
| 686 |
ustbl
USTBL |
$32,136,361.00 | $1.05 | $3,972.33 | 30,596,967.99 USTBL | 0.03% |
| 687 |
ssv
SSV Network |
$31,970,220.00 | $2.17 | $6,526,246.00 | 14,699,173.10 SSV | -4.37% |
| 688 |
io
io.net |
$31,915,673.00 | $0.101531 | $8,961,330.00 | 314,411,597.68 IO | -0.03% |
| 689 |
one
Harmony |
$31,912,867.00 | $0.002145 | $2,067,896.00 | 14,870,211,425.76 ONE | -3.71% |
| 690 |
singularry
Singularry |
$31,869,356.00 | $0.031879 | $60,415.00 | 1,000,000,000.00 SINGULARRY | -3.89% |
| 691 |
fai
Freysa AI |
$31,814,353.00 | $0.003894 | $390,250.00 | 8,189,700,000.00 FAI | -3.59% |
| 692 |
bnt
Bancor Network |
$31,735,845.00 | $0.291368 | $296,453.00 | 108,957,390.68 BNT | -3.13% |
| 693 |
meme
Memecoin |
$31,685,697.00 | $0.000507 | $5,075,419.00 | 62,538,692,416.67 MEME | -3.29% |
| 694 |
la
Lagrange |
$31,794,954.00 | $0.164744 | $8,503,150.00 | 193,000,000.00 LA | -6.43% |
| 695 |
steem
Steem |
$31,656,192.00 | $0.058167 | $3,637,673.00 | 544,213,174.33 STEEM | -2.27% |
| 696 |
kgen
KGeN |
$31,584,420.00 | $0.159026 | $2,002,323.00 | 198,677,778.00 KGEN | 6.45% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
pha
PHALA |
$31,537,707.00 | $0.037771 | $10,752,792.00 | 834,959,233.42 PHA | 1.28% |
| 699 |
sn9
iota |
$31,485,477.00 | $7.68 | $496,444.00 | 4,098,547.94 SN9 | -4.35% |
| 700 |
ilv
Illuvium |
$31,462,687.00 | $3.80 | $2,534,142.00 | 8,285,447.78 ILV | -1.23% |