| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
q
Quack AI |
$36,958,199.00 | $0.009227 | $11,956,433.00 | 4,000,176,660.00 Q | 5.39% |
| 602 |
zchf
Frankencoin |
$36,800,735.00 | $1.25 | $169,834.00 | 29,392,139.70 ZCHF | -0.09% |
| 603 |
birb
Moonbirds |
$36,921,433.00 | $0.129632 | $20,053,405.00 | 285,000,000.00 BIRB | -8.30% |
| 604 |
botx
BOTXCOIN |
$36,684,877.00 | $0.589897 | $74,533.00 | 1,759,052,523.00 BOTX | -0.22% |
| 605 |
lcx
LCX |
$36,852,486.00 | $0.039129 | $218,668.00 | 940,989,527.00 LCX | -0.06% |
| 606 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 607 |
ptgc
The Grays Currency |
$36,446,967.00 | $0.000125 | $31,780.00 | 289,466,234,216.58 PTGC | -3.23% |
| 608 |
apex
APEX |
$36,351,789.00 | $0.263372 | $1,092,289.00 | 138,052,302.00 APEX | -2.12% |
| 609 |
ful
Fulcrom |
$36,189,373.00 | $0.002176 | $6,915.75 | 16,633,720,519.82 FUL | -1.78% |
| 610 |
elon
Dogelon Mars |
$36,212,427.00 | $3.62e-8 | $1,862,564.00 | 1,000,000,000,000,000.00 ELON | -1.36% |
| 611 |
alt
AltLayer |
$36,248,369.00 | $0.006122 | $3,229,699.00 | 5,922,395,830.00 ALT | -2.89% |
| 612 |
dag
Constellation |
$36,068,438.00 | $0.009403 | $725,172.00 | 3,836,016,536.04 DAG | -3.30% |
| 613 |
unt
UnityWallet Token |
$36,051,513.00 | $0.054857 | $1,233.85 | 657,214,285.00 UNT | -2.69% |
| 614 |
la
Lagrange |
$35,846,278.00 | $0.185775 | $15,416,627.00 | 193,000,000.00 LA | 6.24% |
| 615 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 616 |
icx
ICON |
$36,040,329.00 | $0.032905 | $912,417.00 | 1,095,076,053.58 ICX | -3.24% |
| 617 |
mvl
MVL |
$35,833,922.00 | $0.001289 | $68,427.00 | 27,802,958,863.10 MVL | -1.14% |
| 618 |
niza
Niza Global |
$35,680,515.00 | $0.031035 | $903,262.00 | 1,150,000,000.00 NIZA | -0.42% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,664,073.00 | $0.674277 | $25,756.00 | 52,892,247.00 OMNI | -2.99% |
| 621 |
pundix
Pundi X |
$35,530,080.00 | $0.137442 | $951,953.00 | 258,386,541.10 PUNDIX | -3.35% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
sierra
Sierra |
$35,522,244.00 | $1.02 | $1,187.14 | 34,896,905.66 SIERRA | -0.01% |
| 624 |
core
Core |
$35,902,297.00 | $0.033327 | $83,696,097.00 | 1,076,635,328.33 CORE | -49.73% |
| 625 |
amiko
Amiko |
$35,490,496.00 | $0.044847 | $388,396.00 | 791,370,180.90 AMIKO | -3.31% |
| 626 |
uma
UMA |
$35,493,816.00 | $0.391821 | $4,339,553.00 | 90,535,384.40 UMA | -3.06% |
| 627 |
sn75
Hippius |
$35,449,166.00 | $9.04 | $1,284,683.00 | 3,920,546.40 SN75 | -0.73% |
| 628 |
mngo
Mango |
$35,229,152.00 | $0.031526 | $1,211.27 | 1,117,466,989.00 MNGO | 2.41% |
| 629 |
ana
Nirvana ANA |
$35,076,523.00 | $4.28 | $161.61 | 8,188,761.79 ANA | -0.07% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
rpl
Rocket Pool |
$35,060,329.00 | $1.57 | $1,849,103.00 | 22,283,476.40 RPL | -1.42% |
| 632 |
hez
Hermez Network |
$35,030,759.00 | $3.16 | $5,638.60 | 11,065,762.53 HEZ | -0.29% |
| 633 |
oft
ONFA |
$34,925,369.00 | $0.325531 | $137,371.00 | 107,287,555.75 OFT | 34.71% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
skl
SKALE |
$34,790,391.00 | $0.005740 | $2,966,711.00 | 6,061,936,004.00 SKL | -2.33% |
| 636 |
sb
Snowbank |
$34,787,745.00 | $217.91 | $201.25 | 159,640.03 SB | 0.33% |
| 637 |
bnkr
BankrCoin |
$34,539,120.00 | $0.000345 | $2,495,530.00 | 100,000,000,000.00 BNKR | -6.84% |
| 638 |
red
RedStone |
$34,552,803.00 | $0.102535 | $3,838,899.00 | 336,856,677.00 RED | -6.25% |
| 639 |
singularry
Singularry |
$34,457,717.00 | $0.034457 | $60,352.00 | 1,000,000,000.00 SINGULARRY | -3.09% |
| 640 |
band
Band |
$34,276,346.00 | $0.198478 | $3,313,045.00 | 172,558,611.23 BAND | -4.10% |
| 641 |
gps
GoPlus Security |
$34,144,297.00 | $0.007753 | $2,225,024.00 | 4,409,100,001.78 GPS | 0.46% |
| 642 |
coti
COTI |
$34,113,347.00 | $0.012460 | $4,454,951.00 | 2,737,799,869.82 COTI | -2.98% |
| 643 |
pm
PumpMeme |
$34,060,135.00 | $1.06 | $157,325.00 | 32,008,015.00 PM | -0.55% |
| 644 |
not
Notcoin |
$34,050,967.00 | $0.000341 | $5,574,460.00 | 99,429,447,866.91 NOT | -4.22% |
| 645 |
sto
StakeStone |
$33,916,514.00 | $0.150541 | $56,064,785.00 | 225,333,333.00 STO | 31.00% |
| 646 |
sqd
SQD |
$34,019,376.00 | $0.032715 | $3,158,306.00 | 1,038,043,966.44 SQD | 4.06% |
| 647 |
rif
Rootstock Infrastructure Framework |
$33,876,120.00 | $0.033876 | $1,596,495.00 | 1,000,000,000.00 RIF | -5.45% |
| 648 |
apr
aPriori |
$33,892,751.00 | $0.156893 | $1,914,127.00 | 215,937,498.97 APR | 0.78% |
| 649 |
open
OpenLedger |
$33,816,690.00 | $0.156881 | $4,345,044.00 | 215,500,000.00 OPEN | -7.86% |
| 650 |
swftc
SWFTCOIN |
$33,791,056.00 | $0.003379 | $577,523.00 | 10,000,000,000.00 SWFTC | -3.41% |
| 651 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 652 |
fai
Freysa AI |
$33,808,223.00 | $0.004148 | $1,005,897.00 | 8,189,700,000.00 FAI | -6.24% |
| 653 |
at
Apro |
$33,293,534.00 | $0.144766 | $2,603,783.00 | 230,000,000.00 AT | 2.71% |
| 654 |
iost
IOST |
$33,002,015.00 | $0.001025 | $4,094,813.00 | 32,199,388,972.00 IOST | -2.24% |
| 655 |
lon
Tokenlon |
$32,802,262.00 | $0.266304 | $16,116.12 | 123,437,986.43 LON | -0.17% |
| 656 |
quai
Quai Network |
$32,838,786.00 | $0.033976 | $126,798.00 | 966,532,532.00 QUAI | -0.64% |
| 657 |
xtusd
XT Stablecoin XTUSD |
$32,780,760.00 | $0.999427 | $667,551.00 | 32,800,030.00 XTUSD | -0.01% |
| 658 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 659 |
cusdo
Compounding OpenDollar |
$32,566,073.00 | $1.05 | $65.39 | 31,157,651.23 CUSDO | 0.21% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
ssv
SSV Network |
$32,333,454.00 | $2.20 | $5,210,372.00 | 14,699,173.10 SSV | -3.12% |
| 664 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,177,492.00 | $636.24 | $782,505.00 | 50,574.25 SPYON | -0.13% |
| 665 |
ustbl
USTBL |
$32,083,139.00 | $1.05 | $3,265.41 | 30,591,041.46 USTBL | 0.08% |
| 666 |
dep
DEAPCOIN |
$32,060,758.00 | $0.001163 | $94,687.00 | 27,526,332,268.33 DEP | 0.11% |
| 667 |
ilv
Illuvium |
$32,144,916.00 | $3.40 | $1,668,834.00 | 9,485,452.89 ILV | -1.58% |
| 668 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 669 |
br
Bedrock |
$31,992,655.00 | $0.127553 | $21,248,919.00 | 251,250,000.00 BR | 1.29% |
| 670 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,993,048.00 | $62.84 | $1,541,251.00 | 509,089.23 SLVON | -0.39% |
| 671 |
auction
Bounce |
$32,024,646.00 | $4.42 | $3,837,864.00 | 7,240,401.65 AUCTION | -0.80% |
| 672 |
mgo
Mango Network |
$31,917,695.00 | $0.020074 | $31,779,711.00 | 1,590,000,000.00 MGO | -0.11% |
| 673 |
eure
Monerium EUR emoney |
$31,642,928.00 | $1.15 | $32,043.00 | 27,480,327.60 EURE | 0.04% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
steem
Steem |
$31,492,145.00 | $0.057923 | $18,057,711.00 | 543,236,848.44 STEEM | 0.15% |
| 676 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 677 |
prl
Perle |
$31,621,827.00 | $0.180509 | $50,320,839.00 | 175,000,000.00 PRL | 7.20% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
uxpl
Unit Plasma |
$31,376,098.00 | $0.087113 | $176,782.00 | 360,063,795.81 UXPL | -4.21% |
| 680 |
io
io.net |
$31,231,074.00 | $0.103706 | $5,497,924.00 | 301,414,725.61 IO | -2.67% |
| 681 |
people
ConstitutionDAO |
$31,254,224.00 | $0.006169 | $4,829,092.00 | 5,066,434,892.01 PEOPLE | -6.12% |
| 682 |
osak
Osaka Protocol |
$31,234,545.00 | $4.10e-8 | $60,532.00 | 761,459,784,660,251.25 OSAK | -1.75% |
| 683 |
omi
ECOMI |
$31,166,994.00 | $0.000115 | $876,552.00 | 270,951,644,947.00 OMI | -0.45% |
| 684 |
dxi
Dacxi |
$31,131,861.00 | $0.000496 | $284,336.00 | 10,000,000,000.00 DXI | -8.15% |
| 685 |
powr
Powerledger |
$30,998,171.00 | $0.058599 | $2,208,128.00 | 529,761,884.73 POWR | -2.48% |
| 686 |
meme
Memecoin |
$30,975,565.00 | $0.000497 | $4,602,856.00 | 62,538,692,416.67 MEME | -5.81% |
| 687 |
dovu
DOVU |
$30,968,786.00 | $0.003097 | $85,107.00 | 10,000,000,000.00 DOVU | -5.57% |
| 688 |
ark
ARK |
$30,922,006.00 | $0.158151 | $668,625.00 | 195,522,520.00 ARK | -3.78% |
| 689 |
ach
Alchemy Pay |
$30,779,638.00 | $0.006226 | $14,911,723.00 | 4,943,691,067.15 ACH | -2.67% |
| 690 |
b2
BSquared Network |
$30,757,430.00 | $0.740318 | $4,396,367.00 | 41,545,875.00 B2 | -1.84% |
| 691 |
one
Harmony |
$30,668,041.00 | $0.002062 | $1,276,187.00 | 14,870,211,425.76 ONE | -3.51% |
| 692 |
srx
StorX |
$30,686,578.00 | $0.050599 | $1,627,926.00 | 606,463,345.62 SRX | -0.07% |
| 693 |
islm
Islamic Coin |
$30,652,606.00 | $0.012027 | $63,030.00 | 2,541,378,246.48 ISLM | -5.86% |
| 694 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 695 |
white
Whiteheart |
$30,303,949.00 | $3,409.98 | $11.08 | 8,888.00 WHITE | -1.43% |
| 696 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 697 |
snek
Snek |
$30,334,989.00 | $0.000406 | $2,008,592.00 | 74,738,849,163.00 SNEK | -6.24% |
| 698 |
hbd
Hive Dollar |
$30,214,252.00 | $0.906823 | $74.38 | 33,318,780.98 HBD | -0.95% |
| 699 |
auki
Auki |
$30,458,343.00 | $0.007648 | $20,568.00 | 3,889,620,825.47 AUKI | -3.54% |
| 700 |
fxsave
f(x) USD Saving |
$30,209,538.00 | $1.09 | $999.90 | 27,740,837.21 FXSAVE | 0.00% |