| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ardr
Ardor |
$59,696,252.00 | $0.059729 | $1,167,978.00 | 998,466,231.00 ARDR | -1.06% |
| 602 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 603 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$59,135,916.00 | $1.18 | $32,445.00 | 50,222,410.00 OMNI | 1.57% |
| 604 |
not
Notcoin |
$58,939,285.00 | $0.000593 | $10,037,103.00 | 99,433,648,070.30 NOT | 0.14% |
| 605 |
esports
Yooldo Games |
$58,995,541.00 | $0.389127 | $268,032,493.00 | 151,800,000.00 ESPORTS | -5.23% |
| 606 |
ful
Fulcrom |
$58,699,183.00 | $0.003543 | $11,784.10 | 16,571,939,986.51 FUL | -1.20% |
| 607 |
baby
Babylon |
$58,657,681.00 | $0.020038 | $20,081,195.00 | 2,929,542,114.98 BABY | 0.90% |
| 608 |
lon
Tokenlon |
$58,678,187.00 | $0.472929 | $73,391.00 | 124,081,061.34 LON | 5.87% |
| 609 |
bico
Biconomy |
$58,604,830.00 | $0.054627 | $4,080,250.00 | 999,998,453.89 BICO | 0.11% |
| 610 |
spk
Spark |
$58,440,408.00 | $0.028499 | $25,787,986.00 | 2,051,729,065.12 SPK | -0.99% |
| 611 |
neiro
Neiro |
$58,442,655.00 | $0.000139 | $41,533,816.00 | 420,690,000,000.00 NEIRO | 0.41% |
| 612 |
omi
ECOMI |
$58,209,690.00 | $0.000215 | $3,077,699.00 | 270,951,644,947.13 OMI | -4.58% |
| 613 |
pnkstr
PunkStrategy |
$57,958,541.00 | $0.061263 | $2,338,496.00 | 946,388,512.94 PNKSTR | -8.79% |
| 614 |
me
Magic Eden |
$57,518,003.00 | $0.339512 | $8,128,861.00 | 169,363,435.05 ME | 1.59% |
| 615 |
usdp
Pax Dollar |
$57,484,153.00 | $0.998526 | $14,122,673.00 | 57,569,455.22 USDP | -0.01% |
| 616 |
marsmi
MarsMi |
$57,312,059.00 | $0.057312 | $150,870.00 | 999,999,991.16 MARSMI | 0.72% |
| 617 |
sn51
Celium |
$57,189,041.00 | $17.89 | $473,851.00 | 3,209,494.32 SN51 | 6.94% |
| 618 |
ark
ARK |
$56,840,586.00 | $0.296285 | $2,244,892.00 | 192,134,698.00 ARK | 1.34% |
| 619 |
iost
IOST |
$56,385,564.00 | $0.001909 | $15,783,565.00 | 29,530,261,865.00 IOST | -10.53% |
| 620 |
bora
BORA |
$56,307,102.00 | $0.048846 | $228,669.00 | 1,152,750,000.00 BORA | -1.03% |
| 621 |
xan
Anoma |
$56,350,754.00 | $0.022610 | $40,015,000.00 | 2,500,000,000.00 XAN | 2.92% |
| 622 |
rpl
Rocket Pool |
$56,311,816.00 | $2.57 | $4,236,210.00 | 21,952,350.25 RPL | 0.38% |
| 623 |
osmo
Osmosis |
$55,896,710.00 | $0.074091 | $5,209,325.00 | 753,885,060.00 OSMO | -2.12% |
| 624 |
og
OG Fan Token |
$56,211,157.00 | $12.60 | $9,843,068.00 | 4,460,036.00 OG | 3.94% |
| 625 |
ssv
SSV Network |
$55,658,635.00 | $3.79 | $12,988,942.00 | 14,699,173.10 SSV | -0.93% |
| 626 |
mim
Magic Internet Money (Ethereum) |
$55,513,185.00 | $0.998226 | $1,401.21 | 55,611,860.00 MIM | 0.16% |
| 627 |
dusd
Dialectic USD Vault |
$55,478,968.00 | $1.01 | $2,538,235.00 | 55,145,278.38 DUSD | 0.22% |
| 628 |
nila
MindWaveDAO |
$55,464,614.00 | $0.065793 | $292,099.00 | 842,766,176.55 NILA | 0.29% |
| 629 |
usdt
Bridged Tether (opBNB) |
$55,358,080.00 | $1.00 | $4,094.56 | 55,604,942.81 USDT | 0.37% |
| 630 |
busd
BUSD |
$54,842,027.00 | $0.996652 | $21,710.00 | 55,026,240.21 BUSD | -0.30% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
aiot
OKZOO |
$54,667,763.00 | $0.486045 | $3,790,457.00 | 112,516,666.00 AIOT | 3.29% |
| 633 |
vndc
VNDC |
$54,605,826.00 | $0.000038 | $4.48 | 1,422,830,000,000.00 VNDC | 0.00% |
| 634 |
hldr
Helder |
$54,510,103.00 | $0.235531 | $2,091.83 | 231,433,358.25 HLDR | 0.24% |
| 635 |
bob
BOB (Build on Bitcoin) |
$54,470,637.00 | $0.024495 | $87,706,541.00 | 2,219,966,400.00 BOB | 11.45% |
| 636 |
osak
Osaka Protocol |
$54,411,406.00 | $7.14e-8 | $71,440.00 | 761,459,784,660,251.25 OSAK | 4.46% |
| 637 |
hive
Hive |
$54,312,733.00 | $0.107943 | $2,251,407.00 | 503,159,360.61 HIVE | 0.87% |
| 638 |
reusd
Resupply USD |
$54,229,073.00 | $0.990073 | $1,652,756.00 | 54,782,266.34 REUSD | 0.02% |
| 639 |
maxi
Maxi Doge |
$54,195,920.00 | $0.054196 | $272.79 | 1,000,000,000.00 MAXI | 19.33% |
| 640 |
rlc
iExec RLC |
$54,187,077.00 | $0.752477 | $7,176,265.00 | 72,382,548.07 RLC | 5.26% |
| 641 |
gmt
GMT |
$54,184,231.00 | $0.017409 | $13,212,690.00 | 3,111,400,155.10 GMT | 0.00% |
| 642 |
lbt
Law Blocks |
$53,479,794.00 | $0.218286 | $545,893.00 | 244,997,999.00 LBT | 0.00% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
elg
Escoin |
$53,372,276.00 | $0.289737 | $351,852.00 | 184,209,191.10 ELG | -1.17% |
| 645 |
degen
Degen |
$52,990,344.00 | $0.001433 | $12,252,797.00 | 36,965,730,333.00 DEGEN | 1.79% |
| 646 |
weth
Ronin Bridged WETH (Ronin) |
$53,319,669.00 | $3,181.79 | $1,887,130.00 | 16,763.55 WETH | 4.26% |
| 647 |
ygg
Yield Guild Games |
$53,258,857.00 | $0.078250 | $15,810,783.00 | 680,318,334.08 YGG | -1.78% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
swftc
SWFTCOIN |
$53,408,357.00 | $0.005341 | $1,103,184.00 | 10,000,000,000.00 SWFTC | -2.44% |
| 650 |
bnt
Bancor Network |
$53,117,388.00 | $0.480924 | $571,490.00 | 110,540,561.33 BNT | -0.18% |
| 651 |
orbs
Orbs |
$53,040,875.00 | $0.010977 | $8,793,482.00 | 4,832,032,718.84 ORBS | -1.36% |
| 652 |
io
io.net |
$52,926,624.00 | $0.212038 | $13,194,978.00 | 249,970,047.80 IO | -0.65% |
| 653 |
clanker
tokenbot |
$52,952,015.00 | $53.68 | $21,374,207.00 | 986,277.26 CLANKER | -5.38% |
| 654 |
sign
Sign |
$52,111,128.00 | $0.038589 | $5,179,601.00 | 1,350,000,000.00 SIGN | -0.31% |
| 655 |
pythia
PYTHIA |
$52,300,931.00 | $0.052397 | $942,264.00 | 998,162,146.66 PYTHIA | 0.02% |
| 656 |
tag
TAGGER |
$52,174,382.00 | $0.000479 | $3,817,961.00 | 108,864,805,114.17 TAG | -4.98% |
| 657 |
arrr
Pirate Chain |
$52,192,886.00 | $0.266000 | $455,041.00 | 196,213,797.97 ARRR | -2.76% |
| 658 |
people
ConstitutionDAO |
$52,129,846.00 | $0.010290 | $23,361,556.00 | 5,066,435,112.01 PEOPLE | -0.12% |
| 659 |
zedxion
Zedxion |
$51,925,679.00 | $0.424494 | $76.20 | 122,323,849.65 ZEDXION | 0.01% |
| 660 |
take
OVERTAKE |
$51,846,300.00 | $0.293472 | $25,037,999.00 | 176,838,068.00 TAKE | -1.54% |
| 661 |
elizaos
ElizaOS |
$51,850,595.00 | $0.006929 | $2,792,756.00 | 7,482,200,000.00 ELIZAOS | -2.00% |
| 662 |
usdx
Hex Trust USD |
$51,933,055.00 | $0.992744 | $10,672.70 | 52,293,948.19 USDX | -0.42% |
| 663 |
lsk
Lisk |
$51,573,780.00 | $0.229131 | $33,646,561.00 | 225,292,359.24 LSK | 4.30% |
| 664 |
inc
WorldAssets |
$51,390,367.00 | $0.571745 | $521,494.00 | 90,000,000.00 INC | -2.15% |
| 665 |
woo
WOO |
$51,344,348.00 | $0.027085 | $4,552,349.00 | 1,895,748,397.62 WOO | -0.93% |
| 666 |
mmt
Momentum |
$51,155,567.00 | $0.251736 | $76,216,192.00 | 204,095,424.00 MMT | 2.26% |
| 667 |
vhype
Ventuals vHYPE |
$51,026,701.00 | $35.10 | $29,304.00 | 1,451,799.54 VHYPE | 2.36% |
| 668 |
fxsave
f(x) USD Saving |
$50,837,155.00 | $1.07 | $2,929.87 | 47,471,832.33 FXSAVE | 0.06% |
| 669 |
icnt
Impossible Cloud Network Token |
$50,502,205.00 | $0.301863 | $7,848,908.00 | 167,220,000.00 ICNT | -4.54% |
| 670 |
coreum
Coreum |
$50,224,552.00 | $0.077098 | $226,967.00 | 649,694,844.34 COREUM | 0.97% |
| 671 |
stg
Stargate Finance |
$50,189,801.00 | $0.125390 | $5,690,060.00 | 400,277,564.92 STG | 2.70% |
| 672 |
metis
Metis |
$50,163,885.00 | $7.42 | $9,279,229.00 | 6,759,934.34 METIS | -0.38% |
| 673 |
bome
BOOK OF MEME |
$50,087,032.00 | $0.000726 | $17,943,520.00 | 68,999,659,569.00 BOME | -0.21% |
| 674 |
purr
Purr |
$49,851,383.00 | $0.083655 | $2,476,821.00 | 595,908,933.13 PURR | -2.39% |
| 675 |
luna
Terra |
$49,822,285.00 | $0.072479 | $9,277,894.00 | 687,660,230.00 LUNA | -0.16% |
| 676 |
amapt
Amnis Aptos |
$49,702,684.00 | $1.98 | $99,594.00 | 25,203,628.72 AMAPT | -1.30% |
| 677 |
sxp
Solar |
$50,219,969.00 | $0.076181 | $110,525,596.00 | 659,222,605.17 SXP | 55.38% |
| 678 |
strax
Xertra |
$49,583,434.00 | $0.024303 | $870,158.00 | 2,034,207,742.21 STRAX | -1.50% |
| 679 |
sn62
Ridges AI |
$49,474,383.00 | $13.84 | $1,403,817.00 | 3,585,354.70 SN62 | 6.64% |
| 680 |
open
OpenLedger |
$49,425,666.00 | $0.229466 | $9,208,909.00 | 215,500,000.00 OPEN | 0.78% |
| 681 |
nkyc
NKYC Token |
$49,423,227.00 | $12.36 | $214,822.00 | 4,000,000.00 NKYC | 4.64% |
| 682 |
torn
Tornado Cash |
$49,366,686.00 | $12.96 | $4,163,686.00 | 3,810,550.88 TORN | 4.80% |
| 683 |
powr
Powerledger |
$49,172,498.00 | $0.092805 | $3,113,705.00 | 529,761,884.73 POWR | -1.65% |
| 684 |
mplx
Metaplex |
$49,026,055.00 | $0.086853 | $8,597,248.00 | 563,384,448.00 MPLX | -4.90% |
| 685 |
lista
Lista DAO |
$48,809,982.00 | $0.192119 | $10,883,348.00 | 254,739,102.37 LISTA | -2.70% |
| 686 |
now
ChangeNOW |
$48,831,792.00 | $0.582650 | $5,882.48 | 83,809,845.67 NOW | 4.86% |
| 687 |
cyber
CYBER |
$48,414,209.00 | $0.882037 | $16,081,956.00 | 54,879,817.08 CYBER | 0.53% |
| 688 |
dag
Constellation |
$48,234,574.00 | $0.012791 | $1,507,063.00 | 3,772,162,689.41 DAG | -2.05% |
| 689 |
usdm
Mountain Protocol USD |
$48,170,760.00 | $1.00 | $14.23 | 48,000,500.64 USDM | 0.45% |
| 690 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$48,170,023.00 | $0.998761 | $19,067,040.00 | 48,228,868.11 VBUSDC | -0.08% |
| 691 |
huma
Huma Finance |
$48,121,424.00 | $0.027750 | $13,940,688.00 | 1,733,333,333.00 HUMA | -0.88% |
| 692 |
usd+
Overnight.fi USD+ |
$48,077,320.00 | $0.999732 | $1,176,135.00 | 48,085,096.37 USD+ | 0.03% |
| 693 |
giga
Gigachad |
$47,822,931.00 | $0.004983 | $1,809,907.00 | 9,604,136,902.35 GIGA | 1.99% |
| 694 |
knc
Kyber Network Crystal |
$47,878,180.00 | $0.281326 | $4,861,065.00 | 170,152,851.23 KNC | -0.39% |
| 695 |
mvl
MVL |
$47,773,931.00 | $0.001728 | $639,191.00 | 27,652,958,863.10 MVL | 0.37% |
| 696 |
vro
VeraOne |
$47,682,459.00 | $130.51 | $35,027.00 | 365,343.88 VRO | 0.00% |
| 697 |
lqty
Liquity |
$47,630,072.00 | $0.486391 | $9,530,680.00 | 97,967,295.48 LQTY | -0.73% |
| 698 |
layer
Solayer |
$47,455,939.00 | $0.225612 | $104,397,637.00 | 210,000,000.00 LAYER | 13.73% |
| 699 |
sn4
Targon |
$47,302,048.00 | $13.60 | $688,292.00 | 3,487,951.89 SN4 | 7.70% |
| 700 |
yzy
YZY |
$47,078,565.00 | $0.362143 | $12,224,565.00 | 129,999,999.90 YZY | -0.27% |