| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
zchf
Frankencoin |
$38,000,848.00 | $1.25 | $421,078.00 | 30,400,118.41 ZCHF | 0.04% |
| 602 |
coti
COTI |
$37,959,878.00 | $0.013827 | $6,241,854.00 | 2,747,205,886.92 COTI | 6.51% |
| 603 |
glidr
Glidr |
$37,796,781.00 | $1.07 | $160,625.00 | 35,461,710.00 GLIDR | 0.34% |
| 604 |
usat
USAT |
$37,755,578.00 | $1.00 | $1,722,757.00 | 37,751,888.50 USAT | -0.03% |
| 605 |
vana
Vana |
$37,650,241.00 | $1.22 | $1,304,656.00 | 30,800,000.00 VANA | 1.04% |
| 606 |
atos
Atoshi |
$37,608,318.00 | $0.041641 | $57,717.00 | 903,160,633.18 ATOS | 0.12% |
| 607 |
reusd
Resupply USD |
$37,481,018.00 | $0.999843 | $1,064,271.00 | 37,488,656.25 REUSD | 0.04% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
elon
Dogelon Mars |
$37,246,589.00 | $3.73e-8 | $4,652,517.00 | 1,000,000,000,000,000.00 ELON | -0.70% |
| 610 |
lcx
LCX |
$37,251,278.00 | $0.039656 | $193,471.00 | 940,989,527.00 LCX | -2.34% |
| 611 |
bp
Backpack |
$37,211,683.00 | $0.148789 | $4,624,714.00 | 250,000,000.00 BP | 3.57% |
| 612 |
pundix
Pundi X |
$37,010,970.00 | $0.143270 | $1,705,375.00 | 258,386,541.10 PUNDIX | 0.68% |
| 613 |
at
Apro |
$36,853,445.00 | $0.160402 | $2,692,582.00 | 230,000,000.00 AT | -1.17% |
| 614 |
vee
BLOCKv |
$36,903,012.00 | $0.011430 | $54,133.00 | 3,227,387,251.09 VEE | -2.32% |
| 615 |
edu
Open Campus |
$36,827,838.00 | $0.050021 | $7,490,562.00 | 736,208,333.00 EDU | -4.72% |
| 616 |
sierra
Sierra |
$36,774,288.00 | $1.02 | $20,505.00 | 36,096,156.68 SIERRA | 0.22% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
unt
UnityWallet Token |
$36,783,942.00 | $0.055999 | $3,944.06 | 657,214,285.00 UNT | 3.06% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
botx
BOTXCOIN |
$36,684,877.00 | $0.547625 | $70,317.00 | 1,759,052,523.00 BOTX | -6.70% |
| 621 |
band
Band |
$36,785,325.00 | $0.211134 | $5,179,751.00 | 174,178,596.25 BAND | 1.24% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
ucn
UCHAIN |
$36,684,789.00 | $366.30 | $2,445,115.00 | 100,000.00 UCN | -1.96% |
| 624 |
naoris
Naoris Protocol |
$36,477,071.00 | $0.060738 | $1,325,955.00 | 599,260,000.00 NAORIS | -2.88% |
| 625 |
apex
APEX |
$36,506,366.00 | $0.264556 | $1,228,376.00 | 137,970,222.00 APEX | -0.98% |
| 626 |
yusd
Aegis YUSD |
$36,471,495.00 | $0.997517 | $2,292.74 | 36,506,417.40 YUSD | 0.13% |
| 627 |
birb
Moonbirds |
$36,404,835.00 | $0.127746 | $6,909,339.00 | 285,000,000.00 BIRB | -0.67% |
| 628 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,302,980.00 | $0.675000 | $22,810.00 | 53,782,192.00 OMNI | -5.86% |
| 629 |
ilv
Illuvium |
$36,608,127.00 | $3.86 | $3,030,349.00 | 9,485,460.94 ILV | 4.29% |
| 630 |
arrr
Pirate Chain |
$36,227,875.00 | $0.184635 | $414,819.00 | 196,213,797.97 ARRR | 1.69% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
uma
UMA |
$35,994,566.00 | $0.397661 | $3,875,737.00 | 90,610,137.98 UMA | 2.69% |
| 633 |
rif
Rootstock Infrastructure Framework |
$35,771,363.00 | $0.035799 | $766,680.00 | 1,000,000,000.00 RIF | 1.93% |
| 634 |
mvl
MVL |
$35,914,006.00 | $0.001292 | $76,951.00 | 27,802,958,863.10 MVL | -0.97% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
red
RedStone |
$35,609,482.00 | $0.104222 | $3,631,571.00 | 342,045,818.00 RED | 1.14% |
| 637 |
not
Notcoin |
$35,605,501.00 | $0.000358 | $6,530,496.00 | 99,429,447,866.91 NOT | 3.29% |
| 638 |
mngo
Mango |
$35,438,949.00 | $0.031713 | $621.48 | 1,117,466,989.00 MNGO | 1.35% |
| 639 |
hez
Hermez Network |
$35,297,101.00 | $3.19 | $2,898.62 | 11,065,762.53 HEZ | 0.47% |
| 640 |
powr
Powerledger |
$35,026,831.00 | $0.066122 | $8,350,906.00 | 529,761,884.73 POWR | 8.36% |
| 641 |
iost
IOST |
$34,970,467.00 | $0.001087 | $5,414,783.00 | 32,199,388,972.00 IOST | 2.46% |
| 642 |
sb
Snowbank |
$34,882,363.00 | $218.51 | $461.26 | 159,640.03 SB | 1.97% |
| 643 |
open
OpenLedger |
$34,889,753.00 | $0.162595 | $7,142,935.00 | 215,500,000.00 OPEN | 3.72% |
| 644 |
sn56
Gradients |
$34,712,389.00 | $8.22 | $1,069,582.00 | 4,227,879.64 SN56 | 5.45% |
| 645 |
useless
Useless Coin |
$34,480,780.00 | $0.034479 | $6,292,967.00 | 999,940,362.02 USELESS | 7.58% |
| 646 |
gps
GoPlus Security |
$34,230,945.00 | $0.007760 | $3,338,321.00 | 4,409,100,001.78 GPS | 1.08% |
| 647 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,370,953.00 | $657.68 | $2,150,556.00 | 52,117.32 SPYON | -0.30% |
| 648 |
la
Lagrange |
$34,264,401.00 | $0.177509 | $14,141,239.00 | 193,000,000.00 LA | -6.97% |
| 649 |
pm
PumpMeme |
$34,036,884.00 | $1.06 | $156,900.00 | 32,008,015.00 PM | -0.43% |
| 650 |
auction
Bounce |
$34,055,108.00 | $4.67 | $4,511,186.00 | 7,290,401.65 AUCTION | 2.71% |
| 651 |
dag
Constellation |
$33,860,931.00 | $0.008822 | $924,158.00 | 3,838,967,456.39 DAG | -0.36% |
| 652 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 653 |
one
Harmony |
$33,921,436.00 | $0.002282 | $6,306,514.00 | 14,870,211,425.76 ONE | 4.03% |
| 654 |
ana
Nirvana ANA |
$33,627,928.00 | $4.11 | $749.63 | 8,176,924.71 ANA | -0.14% |
| 655 |
osak
Osaka Protocol |
$33,615,584.00 | $4.42e-8 | $81,239.00 | 761,459,784,660,251.25 OSAK | -2.30% |
| 656 |
bnkr
BankrCoin |
$33,549,406.00 | $0.000336 | $3,350,060.00 | 100,000,000,000.00 BNKR | -0.37% |
| 657 |
ebtc
eBTC |
$33,535,542.00 | $66,790.11 | $9,617.33 | 502.10 EBTC | 0.27% |
| 658 |
ful
Fulcrom |
$33,535,269.00 | $0.002016 | $9,379.71 | 16,646,480,524.53 FUL | 3.58% |
| 659 |
lon
Tokenlon |
$33,431,982.00 | $0.270873 | $67.71 | 123,440,901.84 LON | 0.23% |
| 660 |
mhorse
MEME HORSE |
$34,503,040.00 | $0.034503 | $32,492.00 | 999,999,999.00 MHORSE | 0.20% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
swftc
SWFTCOIN |
$33,365,661.00 | $0.003337 | $385,604.00 | 10,000,000,000.00 SWFTC | 1.31% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
srx
StorX |
$33,268,386.00 | $0.054821 | $1,714,912.00 | 606,477,820.73 SRX | -0.02% |
| 666 |
ssv
SSV Network |
$33,231,586.00 | $2.26 | $8,351,716.00 | 14,699,173.10 SSV | 1.33% |
| 667 |
people
ConstitutionDAO |
$33,247,574.00 | $0.006566 | $9,811,583.00 | 5,066,434,892.01 PEOPLE | 8.59% |
| 668 |
singularry
Singularry |
$33,095,481.00 | $0.033134 | $72,323.00 | 1,000,000,000.00 SINGULARRY | 0.13% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
snek
Snek |
$32,822,346.00 | $0.000438 | $9,084,424.00 | 74,728,746,935.00 SNEK | 2.19% |
| 671 |
xtusd
XT Stablecoin XTUSD |
$32,796,419.00 | $0.999900 | $1,533,803.00 | 32,800,030.00 XTUSD | -0.01% |
| 672 |
kernel
KernelDAO |
$32,756,076.00 | $0.114795 | $33,023,293.00 | 286,308,020.00 KERNEL | 4.72% |
| 673 |
omi
ECOMI |
$32,788,475.00 | $0.000121 | $1,020,005.00 | 270,951,644,947.00 OMI | 2.54% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
sn75
Hippius |
$32,661,111.00 | $8.35 | $2,700,681.00 | 3,941,805.97 SN75 | 2.96% |
| 676 |
q
Quack AI |
$32,614,227.00 | $0.008149 | $3,398,977.00 | 4,000,176,660.00 Q | 0.24% |
| 677 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,126,619.73 MXRP | 0.00% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
pha
PHALA |
$32,419,794.00 | $0.038728 | $15,746,579.00 | 834,689,308.19 PHA | 6.54% |
| 681 |
sos
Strategic Oil Supply |
$32,312,670.00 | $0.000326 | $20,842.00 | 100,000,000,000.00 SOS | -11.97% |
| 682 |
ptgc
The Grays Currency |
$32,093,866.00 | $0.000111 | $23,714.00 | 289,412,963,244.34 PTGC | -3.15% |
| 683 |
steem
Steem |
$32,253,463.00 | $0.059427 | $7,472,310.00 | 543,766,241.70 STEEM | 5.51% |
| 684 |
woo
WOO |
$32,125,166.00 | $0.016996 | $2,388,354.00 | 1,888,782,088.29 WOO | 3.77% |
| 685 |
ustbl
USTBL |
$32,120,779.00 | $1.05 | $13,387.20 | 30,596,967.99 USTBL | -0.01% |
| 686 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,074,421.00 | $65.80 | $1,929,867.00 | 487,262.90 SLVON | -0.34% |
| 687 |
ark
ARK |
$31,946,307.00 | $0.163378 | $773,386.00 | 195,631,262.00 ARK | 1.61% |
| 688 |
meme
Memecoin |
$31,990,130.00 | $0.000512 | $4,387,260.00 | 62,538,692,416.67 MEME | 1.28% |
| 689 |
hive
Hive |
$31,890,874.00 | $0.059571 | $3,506,466.00 | 535,792,137.26 HIVE | 4.24% |
| 690 |
gmt
GMT |
$31,676,881.00 | $0.010188 | $6,651,908.00 | 3,111,400,155.00 GMT | 5.58% |
| 691 |
dep
DEAPCOIN |
$31,483,228.00 | $0.001144 | $195,785.00 | 27,526,332,268.33 DEP | 1.92% |
| 692 |
diem
Diem |
$31,355,029.00 | $831.46 | $345,619.00 | 37,745.55 DIEM | 0.17% |
| 693 |
fai
Freysa AI |
$31,332,074.00 | $0.003828 | $690,799.00 | 8,189,700,000.00 FAI | -4.29% |
| 694 |
io
io.net |
$31,263,599.00 | $0.099435 | $6,946,927.00 | 314,411,597.68 IO | -2.37% |
| 695 |
dxi
Dacxi |
$31,131,861.00 | $0.000455 | $246,376.00 | 10,000,000,000.00 DXI | 7.05% |
| 696 |
fxsave
f(x) USD Saving |
$31,123,532.00 | $1.10 | $2,036.96 | 28,305,432.66 FXSAVE | -0.13% |
| 697 |
pippin
pippin |
$30,981,830.00 | $0.030829 | $77,354,244.00 | 999,936,425.04 PIPPIN | -50.43% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
eure
Monerium EUR emoney |
$30,967,605.00 | $1.15 | $148,279.00 | 26,874,883.18 EURE | -0.08% |
| 700 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |