| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
glidr
Glidr |
$38,385,847.00 | $1.08 | $159,069.00 | 35,461,710.00 GLIDR | -4.59% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
vr
Victoria VR |
$38,304,878.00 | $0.002276 | $1,017,489.00 | 16,800,000,000.00 VR | -1.07% |
| 604 |
ont
Ontology |
$38,287,878.00 | $0.041076 | $3,975,731.00 | 934,260,568.00 ONT | -2.18% |
| 605 |
apex
APEX |
$38,133,652.00 | $0.277339 | $3,065,293.00 | 137,710,625.00 APEX | -4.76% |
| 606 |
sn120
affine |
$38,107,693.00 | $14.89 | $922,518.00 | 2,554,083.98 SN120 | -3.00% |
| 607 |
yusd
Aegis YUSD |
$38,011,187.00 | $1.00 | $358,411.00 | 38,051,216.18 YUSD | 0.44% |
| 608 |
bim
BIM |
$37,625,633.00 | $1.25 | $207,171.00 | 30,000,000.00 BIM | -3.89% |
| 609 |
elon
Dogelon Mars |
$37,461,954.00 | $3.75e-8 | $1,905,954.00 | 1,000,000,000,000,000.00 ELON | -3.22% |
| 610 |
srx
StorX |
$37,257,449.00 | $0.061483 | $1,908,284.00 | 606,222,050.29 SRX | -1.24% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
mngo
Mango |
$37,190,373.00 | $0.033281 | $755.24 | 1,117,466,989.40 MNGO | -3.31% |
| 613 |
mvl
MVL |
$37,159,948.00 | $0.001345 | $54,867.00 | 27,652,958,863.10 MVL | -0.89% |
| 614 |
band
Band |
$36,956,764.00 | $0.214726 | $5,504,567.00 | 172,558,611.23 BAND | 3.02% |
| 615 |
bio
Bio Protocol |
$36,833,760.00 | $0.020984 | $28,135,375.00 | 1,769,745,956.34 BIO | 0.91% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
botx
BOTXCOIN |
$36,684,877.00 | $0.623096 | $79,985.00 | 1,759,052,523.00 BOTX | -0.70% |
| 618 |
arc
AI Rig Complex |
$36,638,964.00 | $0.036635 | $7,744,467.00 | 999,983,553.06 ARC | -5.32% |
| 619 |
not
Notcoin |
$36,539,727.00 | $0.000367 | $8,598,912.00 | 99,429,447,866.91 NOT | -1.98% |
| 620 |
singularry
Singularry |
$36,404,790.00 | $0.036466 | $45,372.00 | 999,897,536.93 SINGULARRY | -0.29% |
| 621 |
zchf
Frankencoin |
$36,159,282.00 | $1.29 | $681,393.00 | 28,113,124.12 ZCHF | 0.57% |
| 622 |
meme
Memecoin |
$36,021,552.00 | $0.000576 | $6,446,682.00 | 62,538,692,416.67 MEME | -6.25% |
| 623 |
stg
Stargate Finance |
$36,006,191.00 | $0.172130 | $6,182,544.00 | 209,865,145.55 STG | -1.30% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
uxpl
Unit Plasma |
$35,980,634.00 | $0.099782 | $369,884.00 | 360,063,795.81 UXPL | -14.26% |
| 626 |
egl1
EGL1 |
$35,852,147.00 | $0.037116 | $2,478,311.00 | 965,154,574.47 EGL1 | -0.88% |
| 627 |
mgo
Mango Network |
$35,831,017.00 | $0.022633 | $40,592,593.00 | 1,590,000,000.00 MGO | 5.19% |
| 628 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,705,732.00 | $76.44 | $4,851,213.00 | 467,128.35 SLVON | 1.73% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
one
Harmony |
$35,575,010.00 | $0.002392 | $1,553,851.00 | 14,862,385,817.76 ONE | -1.32% |
| 631 |
resolv
Resolv |
$35,260,480.00 | $0.091323 | $91,551,698.00 | 384,065,995.05 RESOLV | 32.76% |
| 632 |
sqd
SQD |
$35,234,588.00 | $0.034603 | $2,041,901.00 | 1,012,252,867.71 SQD | 2.04% |
| 633 |
swftc
SWFTCOIN |
$35,171,609.00 | $0.003519 | $868,442.00 | 10,000,000,000.00 SWFTC | -0.88% |
| 634 |
apxusd
apxUSD |
$35,170,874.00 | $1.00 | $4,762,397.00 | 35,178,450.00 APXUSD | -0.05% |
| 635 |
at
Apro |
$34,997,974.00 | $0.152149 | $3,545,234.00 | 230,000,000.00 AT | -1.88% |
| 636 |
sb
Snowbank |
$34,975,272.00 | $219.03 | $56.93 | 159,640.03 SB | -1.53% |
| 637 |
hez
Hermez Network |
$34,970,700.00 | $3.17 | $22,625.00 | 11,065,762.53 HEZ | -0.41% |
| 638 |
iost
IOST |
$34,902,703.00 | $0.001110 | $4,128,634.00 | 31,542,303,466.00 IOST | -2.25% |
| 639 |
enj
Enjin Coin |
$34,892,473.00 | $0.018000 | $3,433,308.00 | 1,938,841,396.39 ENJ | -4.64% |
| 640 |
irys
Irys |
$34,766,988.00 | $0.017350 | $3,363,432.00 | 2,000,000,000.00 IRYS | -3.90% |
| 641 |
people
ConstitutionDAO |
$34,752,958.00 | $0.006863 | $8,179,701.00 | 5,066,434,892.01 PEOPLE | -4.95% |
| 642 |
pm
PumpMeme |
$34,673,104.00 | $1.09 | $153,774.00 | 32,008,015.00 PM | -2.68% |
| 643 |
kntq
Kinetiq |
$34,647,472.00 | $0.128362 | $761,408.00 | 270,000,000.00 KNTQ | -11.03% |
| 644 |
sn62
Ridges AI |
$34,593,551.00 | $8.06 | $3,582,505.00 | 4,291,160.22 SN62 | 0.98% |
| 645 |
lon
Tokenlon |
$34,557,334.00 | $0.280722 | $7,934.55 | 123,437,690.75 LON | -2.42% |
| 646 |
ach
Alchemy Pay |
$34,429,837.00 | $0.006962 | $4,972,063.00 | 4,943,691,067.15 ACH | -0.89% |
| 647 |
reusd
Resupply USD |
$34,386,905.00 | $0.994736 | $4,490,859.00 | 34,579,503.86 REUSD | 0.09% |
| 648 |
gmt
GMT |
$33,935,750.00 | $0.010919 | $5,686,468.00 | 3,111,400,155.10 GMT | -3.93% |
| 649 |
velvet
Velvet |
$33,897,725.00 | $0.092925 | $2,363,102.00 | 364,278,310.48 VELVET | -2.14% |
| 650 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 651 |
baby
Babylon |
$33,677,838.00 | $0.011041 | $7,583,080.00 | 3,052,780,538.98 BABY | -3.02% |
| 652 |
dep
DEAPCOIN |
$33,651,100.00 | $0.001223 | $97,765.00 | 27,526,332,268.33 DEP | -0.05% |
| 653 |
ana
Nirvana ANA |
$33,571,024.00 | $4.11 | $9.99 | 8,175,617.79 ANA | -0.01% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
ilv
Illuvium |
$33,550,745.00 | $3.54 | $2,810,182.00 | 9,485,416.48 ILV | -2.55% |
| 656 |
gal
GAL (migrated to Gravity - G) |
$33,514,252.00 | $0.262344 | $14.13 | 127,749,331.19 GAL | -2.00% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
rif
Rootstock Infrastructure Framework |
$33,454,638.00 | $0.033492 | $1,585,725.00 | 1,000,000,000.00 RIF | -4.03% |
| 660 |
safe
SAFEbit |
$33,275,731.00 | $0.087968 | $3,702,509.00 | 379,350,000.00 SAFE | -36.84% |
| 661 |
ark
ARK |
$33,178,701.00 | $0.169851 | $973,983.00 | 195,038,276.00 ARK | -3.74% |
| 662 |
ryze
Ryze |
$33,095,974.00 | $0.152964 | $5,256.50 | 216,084,382.14 RYZE | -0.50% |
| 663 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 664 |
auction
Bounce |
$32,959,284.00 | $4.66 | $6,285,605.00 | 7,090,401.15 AUCTION | -1.73% |
| 665 |
sn4
Targon |
$32,954,770.00 | $7.71 | $205,907.00 | 4,284,131.38 SN4 | -1.78% |
| 666 |
hive
Hive |
$32,946,057.00 | $0.062572 | $2,004,228.00 | 527,046,470.82 HIVE | -1.38% |
| 667 |
the
Thena |
$32,916,854.00 | $0.263457 | $5,535,660.00 | 125,145,277.78 THE | -1.44% |
| 668 |
xtusd
XT Stablecoin XTUSD |
$32,799,767.00 | $0.999490 | $2,384,252.00 | 32,800,030.00 XTUSD | -0.04% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
woo
WOO |
$32,775,991.00 | $0.017360 | $2,564,413.00 | 1,888,782,088.29 WOO | -3.80% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
powr
Powerledger |
$32,627,741.00 | $0.061696 | $1,566,744.00 | 529,761,884.73 POWR | -2.57% |
| 673 |
pha
PHALA |
$32,414,262.00 | $0.038807 | $27,818,939.00 | 831,584,232.71 PHA | -10.09% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
ethw
EthereumPoW |
$32,333,781.00 | $0.300304 | $2,644,129.00 | 107,818,717.05 ETHW | -4.20% |
| 676 |
aiat
AI Analysis Token |
$32,112,463.00 | $0.291012 | $20,817.00 | 110,347,623.67 AIAT | -0.13% |
| 677 |
cyber
CYBER |
$32,055,901.00 | $0.525481 | $7,311,929.00 | 60,881,500.42 CYBER | -6.72% |
| 678 |
ustbl
USTBL |
$32,031,328.00 | $1.05 | $12,865.60 | 30,590,435.46 USTBL | -0.08% |
| 679 |
mgg
MimboGameGroup |
$31,908,972.00 | $0.003054 | $627,855.00 | 10,449,787,558.90 MGG | -0.16% |
| 680 |
fxsave
f(x) USD Saving |
$31,673,360.00 | $1.09 | $52,516.00 | 29,161,996.37 FXSAVE | -0.01% |
| 681 |
gun
Gunz |
$31,654,902.00 | $0.019184 | $8,964,333.00 | 1,642,416,667.00 GUN | -3.70% |
| 682 |
coti
COTI |
$31,653,503.00 | $0.011738 | $3,787,942.00 | 2,695,038,683.64 COTI | -5.22% |
| 683 |
omi
ECOMI |
$31,643,431.00 | $0.000117 | $1,166,884.00 | 270,951,644,947.13 OMI | -2.18% |
| 684 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 685 |
hbd
Hive Dollar |
$31,563,226.00 | $0.940308 | $9.60 | 33,566,903.21 HBD | 0.23% |
| 686 |
nkyc
NKYC Token |
$31,476,624.00 | $7.86 | $180,370.00 | 4,000,000.00 NKYC | -1.02% |
| 687 |
clash
GeorgePlaysClashRoyale |
$31,435,043.00 | $0.031432 | $434,331.00 | 999,689,681.35 CLASH | -2.98% |
| 688 |
lusd
Liquity USD |
$31,242,670.00 | $1.02 | $230,113.00 | 30,765,638.41 LUSD | 0.05% |
| 689 |
hldr
Helder |
$31,206,653.00 | $0.157956 | $4,008.10 | 197,584,414.57 HLDR | -2.40% |
| 690 |
usn
Noon USN |
$31,187,167.00 | $0.999668 | $22,832.00 | 31,200,599.57 USN | 0.07% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
dxi
Dacxi |
$31,131,861.00 | $0.000538 | $291,371.00 | 10,000,000,000.00 DXI | 2.67% |
| 693 |
carv
CARV |
$31,111,671.00 | $0.059917 | $4,485,689.00 | 519,340,046.00 CARV | -0.93% |
| 694 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$30,944,002.00 | $673.65 | $2,057,179.00 | 45,924.92 SPYON | -1.19% |
| 695 |
bnt
Bancor Network |
$30,883,023.00 | $0.282699 | $150,886.00 | 109,022,660.22 BNT | -4.04% |
| 696 |
ap3x
APEX |
$30,712,833.00 | $0.020200 | $100,165.00 | 1,513,086,850.00 AP3X | -3.35% |
| 697 |
yousd
Yield Optimizer USD |
$30,661,142.00 | $1.07 | $5,172.17 | 28,662,371.47 YOUSD | 0.01% |
| 698 |
steem
Steem |
$30,640,236.00 | $0.056670 | $21,818,392.00 | 541,414,925.44 STEEM | 0.29% |
| 699 |
kuji
Kujira |
$30,629,900.00 | $0.028109 | $11.60 | 122,342,246.19 KUJI | -0.58% |
| 700 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.66 FROG | 0.00% |