Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$38,555,688.00 $0.038564 $1,913,760.00 1,000,000,000.00 2.30%
602 BabyBoomToken bbt
BabyBoomToken
$38,513,887.00 $0.225745 $151,139.00 170,880,974.00 -14.47%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Status snt
Status
$38,353,906.00 $0.009686 $1,597,108.00 3,960,483,788.31 -1.77%
605 Pundi X pundix
Pundi X
$38,352,243.00 $0.148584 $1,597,728.00 258,386,541.10 -2.84%
606 Mango mngo
Mango
$38,317,382.00 $0.034290 $1,549.27 1,117,466,989.00 2.28%
607 ICON icx
ICON
$38,307,061.00 $0.035002 $701,307.00 1,094,393,874.39 -3.82%
608 Dogelon Mars elon
Dogelon Mars
$38,147,418.00 $3.82e-8 $1,949,292.00 1,000,000,000,000,000.00 -3.12%
609 APEX apex
APEX
$38,019,683.00 $0.276598 $1,835,712.00 137,585,716.00 -5.03%
610 Aegis YUSD yusd
Aegis YUSD
$37,975,788.00 $0.998451 $4,062.81 38,032,337.18 -0.28%
611 SKALE skl
SKALE
$37,938,588.00 $0.006260 $3,044,797.00 6,061,936,004.00 -2.52%
612 Notcoin not
Notcoin
$37,806,044.00 $0.000381 $8,090,383.00 99,429,447,866.91 -4.96%
613 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
614 Ontology ont
Ontology
$37,637,651.00 $0.040301 $4,021,161.00 934,260,568.00 -3.09%
615 Wojak Finance woj
Wojak Finance
$37,516,461.00 $0.000752 $1,215.06 50,000,000,000.00 -2.07%
616 Naoris Protocol naoris
Naoris Protocol
$37,440,159.00 $0.062081 $2,498,565.00 599,260,000.00 -12.83%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 Quai Network quai
Quai Network
$37,287,128.00 $0.040048 $261,929.00 963,864,035.00 3.93%
619 Hippius sn75
Hippius
$37,279,199.00 $9.63 $629,512.00 3,882,582.05 -4.57%
620 Band band
Band
$37,138,817.00 $0.215313 $4,283,469.00 172,558,611.23 -3.29%
621 Palladium Network plld
Palladium Network
$36,949,604.00 $0.712793 $154,221.00 51,861,311.15 2.11%
622 Stargate Finance stg
Stargate Finance
$36,892,981.00 $0.175972 $3,997,455.00 209,741,628.14 -2.90%
623 UMA uma
UMA
$36,809,629.00 $0.417216 $3,094,277.00 88,246,231.30 -3.38%
624 EGL1 egl1
EGL1
$36,777,882.00 $0.038115 $2,446,535.00 965,415,471.45 -0.01%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 Frankencoin zchf
Frankencoin
$36,766,976.00 $1.27 $79,966.00 29,091,385.11 0.02%
627 Resupply USD reusd
Resupply USD
$36,756,313.00 $0.994660 $671,778.00 36,957,850.37 -0.02%
628 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.604754 $75,858.00 1,759,052,523.00 -0.21%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Sierra sierra
Sierra
$36,438,366.00 $1.02 $644.02 35,843,589.53 0.07%
631 MVL mvl
MVL
$36,250,155.00 $0.001306 $57,618.00 27,802,958,863.10 -1.73%
632 Useless Coin useless
Useless Coin
$36,224,804.00 $0.036229 $5,024,192.00 999,940,362.02 -7.92%
633 Merlin Chain merl
Merlin Chain
$36,076,896.00 $0.030130 $6,264,473.00 1,198,015,008.00 -4.22%
634 Victoria VR vr
Victoria VR
$36,034,233.00 $0.002146 $846,797.00 16,800,000,000.00 -0.47%
635 MimboGameGroup mgg
MimboGameGroup
$36,021,221.00 $0.003014 $583,279.00 11,949,787,558.90 0.08%
636 Tokenlon lon
Tokenlon
$35,370,737.00 $0.286564 $13,885.97 123,437,966.43 -3.22%
637 Hermez Network hez
Hermez Network
$35,222,964.00 $3.19 $34,253.00 11,065,762.53 -0.72%
638 DOVU dovu
DOVU
$35,196,229.00 $0.003520 $134,790.00 10,000,000,000.00 -2.69%
639 PumpMeme pm
PumpMeme
$35,074,318.00 $1.10 $139,093.00 32,008,015.00 -2.59%
640 IOST iost
IOST
$34,981,759.00 $0.001090 $4,022,813.00 32,080,041,541.00 -2.65%
641 Snowbank sb
Snowbank
$34,874,342.00 $218.56 $174.39 159,640.03 1.09%
642 SQD sqd
SQD
$34,697,901.00 $0.033742 $2,167,698.00 1,029,995,186.17 -0.96%
643 Memecoin meme
Memecoin
$34,646,507.00 $0.000554 $13,936,667.00 62,538,692,416.67 -3.12%
644 Gunz gun
Gunz
$34,569,515.00 $0.021087 $12,027,817.00 1,642,416,667.00 1.94%
645 Auki auki
Auki
$34,504,151.00 $0.008926 $156,262.00 3,880,064,065.59 -4.95%
646 Illuvium ilv
Illuvium
$34,440,337.00 $3.63 $2,079,712.00 9,485,446.20 -2.91%
647 Score sn44
Score
$34,283,224.00 $7.99 $1,923,627.00 4,309,100.25 -6.53%
648 SWFTCOIN swftc
SWFTCOIN
$34,238,319.00 $0.003424 $470,428.00 10,000,000,000.00 -0.46%
649 GoPlus Security gps
GoPlus Security
$34,198,410.00 $0.007757 $7,446,958.00 4,409,100,001.78 1.20%
650 SSV Network ssv
SSV Network
$34,017,995.00 $2.31 $9,202,443.00 14,699,173.10 -10.18%
651 Compounding OpenDollar cusdo
Compounding OpenDollar
$33,988,232.00 $1.04 $1,092,109.00 32,631,874.66 -0.65%
652 UCHAIN ucn
UCHAIN
$33,883,245.00 $339.01 $3,937,827.00 100,000.00 -3.36%
653 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
654 Nirvana ANA ana
Nirvana ANA
$33,690,933.00 $4.12 $1,606.35 8,176,467.02 0.86%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 ConstitutionDAO people
ConstitutionDAO
$33,660,667.00 $0.006649 $7,996,421.00 5,066,434,892.01 -4.46%
657 Bounce auction
Bounce
$33,659,843.00 $4.69 $5,057,879.00 7,190,401.65 -2.14%
658 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
659 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
660 COTI coti
COTI
$33,653,587.00 $0.012353 $3,981,812.00 2,724,137,893.74 -4.50%
661 apyUSD apyusd
apyUSD
$33,520,727.00 $1.34 $255,988.00 24,957,492.55 -0.29%
662 Unit Plasma uxpl
Unit Plasma
$33,441,993.00 $0.092770 $406,666.00 360,063,795.81 -2.66%
663 Harmony one
Harmony
$33,178,520.00 $0.002230 $2,294,215.00 14,870,211,425.76 -5.86%
664 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
665 Bio Protocol bio
Bio Protocol
$33,157,324.00 $0.018774 $12,908,876.00 1,769,745,956.34 -6.51%
666 Hive Dollar hbd
Hive Dollar
$32,950,987.00 $0.988069 $870.82 33,348,870.65 -2.13%
667 PHALA pha
PHALA
$32,942,846.00 $0.039555 $22,080,684.00 832,311,052.48 -1.69%
668 Osaka Protocol osak
Osaka Protocol
$32,858,427.00 $4.31e-8 $126,418.00 761,459,784,660,251.25 10.37%
669 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
670 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,797,674.00 $0.999780 $1,264,067.00 32,800,030.00 -0.01%
671 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,750,073.00 $656.81 $917,093.00 49,858.42 -0.12%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 ARK ark
ARK
$32,725,914.00 $0.167511 $874,406.00 195,365,936.00 -3.97%
674 OpenLedger open
OpenLedger
$32,604,970.00 $0.151116 $2,391,275.00 215,500,000.00 -2.16%
675 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
676 Apro at
Apro
$32,582,168.00 $0.141985 $3,637,075.00 230,000,000.00 1.05%
677 Powerledger powr
Powerledger
$32,568,327.00 $0.061475 $2,109,483.00 529,761,884.73 -3.00%
678 WOO woo
WOO
$32,566,576.00 $0.017241 $2,180,198.00 1,888,782,088.29 -7.66%
679 Whiteheart white
Whiteheart
$32,563,634.00 $3,663.78 $3.83 8,888.00 0.00%
680 Alchemy Pay ach
Alchemy Pay
$32,520,482.00 $0.006577 $3,827,879.00 4,943,691,067.15 -3.75%
681 GMT gmt
GMT
$32,487,709.00 $0.010446 $5,202,670.00 3,111,400,155.00 -4.47%
682 Hive hive
Hive
$32,264,178.00 $0.060596 $1,756,346.00 532,449,791.51 -3.90%
683 Mango Network mgo
Mango Network
$32,263,301.00 $0.020263 $449,429.00 1,590,000,000.00 -1.70%
684 CYBER cyber
CYBER
$32,153,083.00 $0.525694 $5,978,037.00 61,242,617.09 -3.66%
685 Midas XRP mxrp
Midas XRP
$32,123,322.00 $5.03 $8.72 6,391,131.98 0.00%
686 USTBL ustbl
USTBL
$32,068,334.00 $1.05 $829.84 30,590,435.46 -0.07%
687 Tornado Cash torn
Tornado Cash
$32,048,556.00 $8.41 $741,303.00 3,810,550.88 -5.08%
688 io.net io
io.net
$31,847,460.00 $0.105778 $7,143,572.00 301,414,725.61 -4.50%
689 Snek snek
Snek
$31,816,763.00 $0.000426 $5,290,195.00 74,738,849,163.00 -6.06%
690 Steem steem
Steem
$31,806,757.00 $0.058603 $6,533,075.00 542,734,259.91 -3.42%
691 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$31,767,463.00 $302.54 $230,844.00 105,112.51 -0.21%
692 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
693 DEAPCOIN dep
DEAPCOIN
$31,724,962.00 $0.001153 $77,129.00 27,526,332,268.33 0.00%
694 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$31,689,581.00 $61.40 $1,939,996.00 516,286.02 -0.50%
695 WAX waxp
WAX
$31,541,975.00 $0.006897 $9,026,948.00 4,571,673,461.02 -7.54%
696 Bancor Network bnt
Bancor Network
$31,408,742.00 $0.288169 $281,319.00 108,988,589.27 -3.37%
697 iota sn9
iota
$31,379,260.00 $7.88 $509,541.00 3,989,087.59 -3.54%
698 ECOMI omi
ECOMI
$31,320,634.00 $0.000116 $918,489.00 270,951,644,947.00 0.71%
699 Ryze ryze
Ryze
$31,312,075.00 $0.144892 $6,677.33 216,084,382.14 -1.76%
700 Diem diem
Diem
$31,309,048.00 $825.71 $298,135.00 37,748.11 0.28%