| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
dag
Constellation |
$38,720,158.00 | $0.010105 | $822,836.00 | 3,831,719,352.13 DAG | -0.47% |
| 602 |
snt
Status |
$38,661,617.00 | $0.009760 | $1,439,694.00 | 3,960,483,788.31 SNT | -1.08% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
pundix
Pundi X |
$38,636,856.00 | $0.149518 | $1,745,353.00 | 258,386,541.10 PUNDIX | -3.75% |
| 605 |
skl
SKALE |
$38,535,551.00 | $0.006354 | $2,766,903.00 | 6,061,936,004.00 SKL | -1.98% |
| 606 |
sn75
Hippius |
$38,075,865.00 | $9.81 | $576,837.00 | 3,882,582.05 SN75 | -2.46% |
| 607 |
kgen
KGeN |
$38,159,635.00 | $0.192045 | $4,131,646.00 | 198,677,778.00 KGEN | -0.37% |
| 608 |
yusd
Aegis YUSD |
$37,970,964.00 | $0.998784 | $6,871.86 | 38,032,337.18 YUSD | 0.00% |
| 609 |
mngo
Mango |
$37,942,344.00 | $0.033953 | $3,510.68 | 1,117,466,989.00 MNGO | 3.74% |
| 610 |
apex
APEX |
$37,847,376.00 | $0.275082 | $1,854,026.00 | 137,585,619.00 APEX | -1.82% |
| 611 |
aria
Aria.AI |
$37,910,206.00 | $0.207245 | $5,193,028.00 | 183,000,000.00 ARIA | 3.38% |
| 612 |
collect
Collect on Fanable |
$37,990,871.00 | $0.070344 | $3,873,543.00 | 537,000,000.00 COLLECT | 3.71% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
woj
Wojak Finance |
$37,803,785.00 | $0.000756 | $2,082.44 | 50,000,000,000.00 WOJ | -1.57% |
| 615 |
useless
Useless Coin |
$37,702,988.00 | $0.037697 | $5,061,246.00 | 999,940,362.02 USELESS | -4.25% |
| 616 |
band
Band |
$37,628,778.00 | $0.218346 | $3,887,598.00 | 172,558,611.23 BAND | -2.55% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
uma
UMA |
$37,600,267.00 | $0.426137 | $2,838,024.00 | 88,245,713.09 UMA | -2.73% |
| 619 |
stg
Stargate Finance |
$37,467,794.00 | $0.178611 | $3,588,112.00 | 209,741,662.48 STG | -2.84% |
| 620 |
ont
Ontology |
$37,440,362.00 | $0.040131 | $3,229,367.00 | 934,260,568.00 ONT | -4.92% |
| 621 |
rif
Rootstock Infrastructure Framework |
$37,350,858.00 | $0.037355 | $1,612,820.00 | 1,000,000,000.00 RIF | -1.83% |
| 622 |
merl
Merlin Chain |
$37,009,522.00 | $0.030892 | $6,036,875.00 | 1,198,015,008.00 MERL | 1.32% |
| 623 |
zchf
Frankencoin |
$36,912,378.00 | $1.27 | $32,408.00 | 29,091,343.85 ZCHF | 0.12% |
| 624 |
egl1
EGL1 |
$36,852,945.00 | $0.038195 | $2,127,150.00 | 965,416,036.28 EGL1 | 0.68% |
| 625 |
reusd
Resupply USD |
$36,779,764.00 | $0.994554 | $1,703,697.00 | 36,987,644.27 REUSD | -0.20% |
| 626 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 627 |
botx
BOTXCOIN |
$36,684,877.00 | $0.600395 | $73,889.00 | 1,759,052,523.00 BOTX | -1.09% |
| 628 |
plld
Palladium Network |
$36,539,873.00 | $0.704657 | $152,003.00 | 51,861,311.15 PLLD | 2.02% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
sierra
Sierra |
$36,414,281.00 | $1.02 | $959.94 | 35,843,589.53 SIERRA | -0.03% |
| 631 |
quai
Quai Network |
$36,403,363.00 | $0.037766 | $170,825.00 | 963,555,986.00 QUAI | -2.58% |
| 632 |
mvl
MVL |
$36,260,416.00 | $0.001304 | $82,064.00 | 27,802,958,863.10 MVL | -2.04% |
| 633 |
ssv
SSV Network |
$36,202,153.00 | $2.46 | $7,929,500.00 | 14,699,173.10 SSV | -5.79% |
| 634 |
vr
Victoria VR |
$36,076,977.00 | $0.002150 | $822,960.00 | 16,800,000,000.00 VR | -0.23% |
| 635 |
mgg
MimboGameGroup |
$35,999,322.00 | $0.003013 | $611,246.00 | 11,949,787,558.90 MGG | 0.04% |
| 636 |
lon
Tokenlon |
$35,765,969.00 | $0.289745 | $8,557.76 | 123,437,966.43 LON | -4.50% |
| 637 |
iost
IOST |
$35,729,133.00 | $0.001113 | $4,203,947.00 | 32,080,041,541.00 IOST | -1.20% |
| 638 |
dovu
DOVU |
$35,541,556.00 | $0.003547 | $138,164.00 | 10,000,000,000.00 DOVU | -3.28% |
| 639 |
meme
Memecoin |
$35,505,498.00 | $0.000567 | $13,434,257.00 | 62,538,692,416.67 MEME | -2.12% |
| 640 |
pm
PumpMeme |
$35,455,668.00 | $1.11 | $135,665.00 | 32,008,015.00 PM | -1.79% |
| 641 |
auki
Auki |
$35,396,338.00 | $0.009123 | $28,944.00 | 3,880,061,076.33 AUKI | -5.32% |
| 642 |
hez
Hermez Network |
$35,436,951.00 | $3.20 | $27,845.00 | 11,065,762.53 HEZ | -0.25% |
| 643 |
sb
Snowbank |
$35,115,971.00 | $219.97 | $162.31 | 159,640.03 SB | 0.77% |
| 644 |
sn44
Score |
$34,961,524.00 | $8.11 | $1,338,859.00 | 4,309,100.25 SN44 | -5.19% |
| 645 |
ucn
UCHAIN |
$35,112,753.00 | $351.15 | $3,657,737.00 | 100,000.00 UCN | -3.17% |
| 646 |
ilv
Illuvium |
$34,721,058.00 | $3.66 | $1,822,583.00 | 9,485,446.20 ILV | -2.57% |
| 647 |
gps
GoPlus Security |
$34,454,845.00 | $0.007813 | $5,819,084.00 | 4,409,100,001.78 GPS | 2.31% |
| 648 |
swftc
SWFTCOIN |
$34,402,402.00 | $0.003444 | $419,482.00 | 10,000,000,000.00 SWFTC | -0.03% |
| 649 |
naoris
Naoris Protocol |
$34,317,597.00 | $0.057164 | $2,399,058.00 | 599,260,000.00 NAORIS | -12.45% |
| 650 |
sqd
SQD |
$34,273,352.00 | $0.033341 | $1,733,777.00 | 1,029,598,241.40 SQD | -3.76% |
| 651 |
uxpl
Unit Plasma |
$34,136,589.00 | $0.094540 | $368,933.00 | 360,063,795.81 UXPL | -1.57% |
| 652 |
coti
COTI |
$34,053,689.00 | $0.012494 | $2,936,495.00 | 2,723,161,000.65 COTI | -4.54% |
| 653 |
auction
Bounce |
$34,020,651.00 | $4.73 | $4,795,136.00 | 7,190,401.65 AUCTION | -2.00% |
| 654 |
people
ConstitutionDAO |
$33,972,574.00 | $0.006704 | $10,710,912.00 | 5,066,434,892.01 PEOPLE | -1.15% |
| 655 |
one
Harmony |
$33,929,576.00 | $0.002282 | $1,957,998.00 | 14,870,211,425.76 ONE | -4.80% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
cusdo
Compounding OpenDollar |
$33,970,265.00 | $1.04 | $319,183.00 | 32,633,327.97 CUSDO | -0.30% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 660 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 661 |
ana
Nirvana ANA |
$33,691,334.00 | $4.12 | $1,606.03 | 8,178,176.67 ANA | 0.85% |
| 662 |
woo
WOO |
$33,642,626.00 | $0.017812 | $2,256,611.00 | 1,888,782,088.29 WOO | -5.32% |
| 663 |
gun
Gunz |
$33,617,038.00 | $0.020482 | $14,167,403.00 | 1,642,416,667.00 GUN | 0.33% |
| 664 |
bio
Bio Protocol |
$33,565,853.00 | $0.018958 | $11,288,847.00 | 1,769,745,956.34 BIO | -5.49% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
apyusd
apyUSD |
$33,546,523.00 | $1.35 | $218,999.00 | 24,906,648.02 APYUSD | -0.00% |
| 667 |
osak
Osaka Protocol |
$33,422,363.00 | $4.39e-8 | $138,496.00 | 761,459,784,660,251.25 OSAK | 23.91% |
| 668 |
ark
ARK |
$33,242,762.00 | $0.170129 | $886,716.00 | 195,357,674.00 ARK | -3.71% |
| 669 |
hbd
Hive Dollar |
$33,202,426.00 | $0.995140 | $1,754.10 | 33,353,729.93 HBD | -1.43% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
gmt
GMT |
$33,176,173.00 | $0.010662 | $4,312,612.00 | 3,111,400,155.00 GMT | -3.55% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
open
OpenLedger |
$33,153,350.00 | $0.154189 | $3,261,336.00 | 215,500,000.00 OPEN | 0.27% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
powr
Powerledger |
$33,073,334.00 | $0.062455 | $2,069,013.00 | 529,761,884.73 POWR | -2.84% |
| 676 |
torn
Tornado Cash |
$32,952,163.00 | $8.64 | $659,148.00 | 3,810,550.88 TORN | -4.12% |
| 677 |
ach
Alchemy Pay |
$32,866,780.00 | $0.006647 | $3,308,858.00 | 4,943,691,067.15 ACH | -3.93% |
| 678 |
io
io.net |
$32,798,929.00 | $0.108963 | $6,541,930.00 | 301,414,725.61 IO | -2.99% |
| 679 |
xtusd
XT Stablecoin XTUSD |
$32,799,928.00 | $0.999748 | $1,125,895.00 | 32,800,030.00 XTUSD | -0.02% |
| 680 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,732,403.00 | $657.19 | $947,193.00 | 49,858.42 SPYON | 0.03% |
| 681 |
at
Apro |
$32,654,454.00 | $0.142077 | $3,705,122.00 | 230,000,000.00 AT | 0.58% |
| 682 |
cyber
CYBER |
$32,607,394.00 | $0.532338 | $5,239,478.00 | 61,242,617.09 CYBER | -2.99% |
| 683 |
white
Whiteheart |
$32,563,634.00 | $3,663.78 | $3.83 | 8,888.00 WHITE | 0.00% |
| 684 |
hive
Hive |
$32,482,008.00 | $0.061023 | $1,920,126.00 | 532,313,292.23 HIVE | -4.21% |
| 685 |
pha
PHALA |
$32,299,660.00 | $0.038725 | $27,139,548.00 | 832,293,859.75 PHA | -0.62% |
| 686 |
steem
Steem |
$32,255,865.00 | $0.059490 | $7,412,021.00 | 542,734,259.91 STEEM | -1.36% |
| 687 |
mgo
Mango Network |
$32,166,942.00 | $0.020231 | $40,424,751.00 | 1,590,000,000.00 MGO | -0.10% |
| 688 |
waxp
WAX |
$32,170,433.00 | $0.007019 | $11,640,514.00 | 4,571,673,461.02 WAXP | -7.36% |
| 689 |
mxrp
Midas XRP |
$32,138,113.00 | $5.03 | $8.72 | 6,394,074.66 MXRP | 0.00% |
| 690 |
ustbl
USTBL |
$32,037,563.00 | $1.05 | $438.97 | 30,590,435.46 USTBL | -0.01% |
| 691 |
snek
Snek |
$32,016,868.00 | $0.000428 | $5,860,495.00 | 74,738,849,163.00 SNEK | -5.55% |
| 692 |
oza
Ozapay |
$31,836,155.00 | $0.041912 | $283.98 | 759,590,013.81 OZA | -4.38% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
sn9
iota |
$31,817,716.00 | $7.97 | $835,262.00 | 3,989,087.59 SN9 | -2.62% |
| 695 |
bnt
Bancor Network |
$31,851,836.00 | $0.292246 | $263,199.00 | 108,988,737.27 BNT | -2.02% |
| 696 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,797,184.00 | $302.65 | $236,203.00 | 105,112.51 GOOGLON | -0.19% |
| 697 |
dep
DEAPCOIN |
$31,772,977.00 | $0.001154 | $144,775.00 | 27,526,332,268.33 DEP | 0.23% |
| 698 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$31,726,135.00 | $61.45 | $1,960,533.00 | 516,286.02 SLVON | -0.66% |
| 699 |
ryze
Ryze |
$31,663,418.00 | $0.146264 | $5,373.09 | 216,084,382.14 RYZE | -0.84% |
| 700 |
yousd
Yield Optimizer USD |
$31,609,607.00 | $1.07 | $5,913.50 | 29,479,974.05 YOUSD | 0.03% |