| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
btr
Bitlayer |
$39,207,929.00 | $0.149840 | $4,115,272.00 | 261,600,000.00 BTR | 0.41% |
| 602 |
sn4
Targon |
$39,190,578.00 | $9.10 | $2,970,983.00 | 4,309,779.23 SN4 | 1.39% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
uma
UMA |
$39,096,123.00 | $0.425042 | $6,417,957.00 | 92,081,134.94 UMA | 1.01% |
| 605 |
pundix
Pundi X |
$39,087,109.00 | $0.151298 | $972,206.00 | 258,386,541.10 PUNDIX | 1.57% |
| 606 |
gps
GoPlus Security |
$39,025,052.00 | $0.008851 | $8,249,477.00 | 4,409,100,001.78 GPS | 1.50% |
| 607 |
not
Notcoin |
$39,008,581.00 | $0.000393 | $13,625,056.00 | 99,429,447,866.91 NOT | 2.25% |
| 608 |
sqd
SQD |
$38,998,702.00 | $0.038376 | $3,241,822.00 | 1,016,759,654.88 SQD | -9.54% |
| 609 |
snt
Status |
$38,928,551.00 | $0.009844 | $1,771,351.00 | 3,960,483,788.31 SNT | 2.13% |
| 610 |
lrc
Loopring |
$38,861,700.00 | $0.031207 | $4,606,530.00 | 1,245,991,468.94 LRC | 1.14% |
| 611 |
icx
ICON |
$38,629,469.00 | $0.035366 | $1,137,194.00 | 1,092,673,128.02 ICX | 1.64% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
srx
StorX |
$38,564,400.00 | $0.063612 | $2,060,660.00 | 606,247,133.91 SRX | 1.89% |
| 614 |
dag
Constellation |
$38,515,770.00 | $0.010101 | $796,392.00 | 3,826,790,687.69 DAG | 3.62% |
| 615 |
apex
APEX |
$38,511,041.00 | $0.279969 | $3,509,771.00 | 137,621,727.00 APEX | 0.69% |
| 616 |
elon
Dogelon Mars |
$38,594,533.00 | $3.86e-8 | $2,396,711.00 | 1,000,000,000,000,000.00 ELON | 0.57% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
kntq
Kinetiq |
$38,502,249.00 | $0.142601 | $636,537.00 | 270,000,000.00 KNTQ | 1.97% |
| 619 |
tx
tx |
$38,449,758.00 | $0.020033 | $138,481.00 | 1,927,699,783.33 TX | 1.15% |
| 620 |
vr
Victoria VR |
$38,067,908.00 | $0.002266 | $30,192.00 | 16,800,000,000.00 VR | -0.48% |
| 621 |
ont
Ontology |
$38,016,656.00 | $0.040727 | $3,589,643.00 | 934,260,568.00 ONT | 1.97% |
| 622 |
yusd
Aegis YUSD |
$37,998,728.00 | $0.996899 | $76,525.00 | 38,041,693.18 YUSD | -0.21% |
| 623 |
zchf
Frankencoin |
$37,677,719.00 | $1.29 | $633,339.00 | 29,256,096.83 ZCHF | 0.55% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
bio
Bio Protocol |
$37,679,235.00 | $0.021295 | $17,459,127.00 | 1,769,745,956.34 BIO | 1.71% |
| 626 |
one
Harmony |
$37,607,108.00 | $0.002543 | $1,923,669.00 | 14,870,211,425.76 ONE | 5.10% |
| 627 |
iost
IOST |
$37,533,371.00 | $0.001170 | $4,766,126.00 | 32,080,041,541.00 IOST | 4.62% |
| 628 |
mvl
MVL |
$37,443,513.00 | $0.001347 | $155,394.00 | 27,802,958,863.10 MVL | 0.61% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
band
Band |
$37,205,118.00 | $0.215761 | $4,961,658.00 | 172,558,611.23 BAND | 1.55% |
| 631 |
meme
Memecoin |
$37,163,986.00 | $0.000595 | $8,983,352.00 | 62,538,692,416.67 MEME | 0.51% |
| 632 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$37,113,440.00 | $81.03 | $9,558,090.00 | 457,623.84 SLVON | 6.11% |
| 633 |
singularry
Singularry |
$37,041,238.00 | $0.037255 | $18,355.70 | 999,897,536.93 SINGULARRY | 1.48% |
| 634 |
sb
Snowbank |
$36,838,588.00 | $230.76 | $124.07 | 159,640.03 SB | 1.46% |
| 635 |
botx
BOTXCOIN |
$36,684,877.00 | $0.624464 | $78,608.00 | 1,759,052,523.00 BOTX | -0.13% |
| 636 |
mngo
Mango |
$36,611,257.00 | $0.032792 | $1,341.68 | 1,117,466,989.40 MNGO | -1.01% |
| 637 |
pm
PumpMeme |
$36,315,506.00 | $1.13 | $157,686.00 | 32,008,015.00 PM | 3.54% |
| 638 |
ilv
Illuvium |
$36,232,536.00 | $3.82 | $4,252,002.00 | 9,485,418.25 ILV | 0.61% |
| 639 |
egl1
EGL1 |
$35,879,374.00 | $0.037167 | $2,336,011.00 | 965,204,932.70 EGL1 | 0.21% |
| 640 |
rif
Rootstock Infrastructure Framework |
$35,801,192.00 | $0.035772 | $3,458,901.00 | 1,000,000,000.00 RIF | 3.29% |
| 641 |
mgo
Mango Network |
$35,388,241.00 | $0.022275 | $43,332,093.00 | 1,590,000,000.00 MGO | -0.98% |
| 642 |
hez
Hermez Network |
$35,250,626.00 | $3.19 | $42,094.00 | 11,065,762.53 HEZ | 0.68% |
| 643 |
lon
Tokenlon |
$35,229,481.00 | $0.284682 | $8,679.91 | 123,437,690.75 LON | 0.83% |
| 644 |
irys
Irys |
$35,104,806.00 | $0.017555 | $4,086,579.00 | 2,000,000,000.00 IRYS | 2.81% |
| 645 |
enj
Enjin Coin |
$35,067,905.00 | $0.018092 | $3,235,856.00 | 1,939,626,263.90 ENJ | -0.10% |
| 646 |
swftc
SWFTCOIN |
$34,717,525.00 | $0.003471 | $871,961.00 | 10,000,000,000.00 SWFTC | 3.94% |
| 647 |
brev
Brevis |
$34,513,717.00 | $0.138095 | $11,440,938.00 | 250,000,000.00 BREV | 0.87% |
| 648 |
ach
Alchemy Pay |
$34,475,246.00 | $0.006977 | $6,600,178.00 | 4,943,691,067.15 ACH | 0.93% |
| 649 |
uxpl
Unit Plasma |
$34,458,449.00 | $0.095701 | $347,198.00 | 360,063,795.81 UXPL | 1.15% |
| 650 |
gmt
GMT |
$34,310,411.00 | $0.011038 | $5,902,800.00 | 3,111,400,155.10 GMT | 1.84% |
| 651 |
the
Thena |
$34,272,564.00 | $0.274122 | $5,764,073.00 | 125,068,066.69 THE | -0.32% |
| 652 |
woo
WOO |
$34,194,463.00 | $0.018121 | $3,308,894.00 | 1,888,782,088.29 WOO | 3.76% |
| 653 |
auction
Bounce |
$33,934,712.00 | $4.79 | $6,866,320.00 | 7,090,401.15 AUCTION | 1.47% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
naoris
Naoris Protocol |
$33,759,723.00 | $0.056539 | $7,864,784.00 | 599,260,000.00 NAORIS | 28.93% |
| 656 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 657 |
at
Apro |
$33,708,787.00 | $0.146637 | $3,739,338.00 | 230,000,000.00 AT | -2.06% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 660 |
velvet
Velvet |
$33,693,962.00 | $0.092647 | $2,454,281.00 | 364,126,209.75 VELVET | 1.19% |
| 661 |
dep
DEAPCOIN |
$33,620,426.00 | $0.001222 | $289,481.00 | 27,526,332,268.33 DEP | -0.09% |
| 662 |
ark
ARK |
$33,592,402.00 | $0.172168 | $675,893.00 | 195,109,020.00 ARK | 1.43% |
| 663 |
ana
Nirvana ANA |
$33,499,890.00 | $4.10 | $29.48 | 8,174,137.02 ANA | -0.01% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
gal
GAL (migrated to Gravity - G) |
$33,410,358.00 | $0.261531 | $169.64 | 127,749,331.19 GAL | 2.30% |
| 666 |
sn62
Ridges AI |
$33,336,851.00 | $7.73 | $3,160,701.00 | 4,312,216.53 SN62 | -5.33% |
| 667 |
mgg
MimboGameGroup |
$33,330,040.00 | $0.003044 | $635,515.00 | 10,949,787,558.90 MGG | -0.06% |
| 668 |
hive
Hive |
$33,179,198.00 | $0.062876 | $1,867,698.00 | 528,511,538.23 HIVE | 0.39% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
powr
Powerledger |
$33,103,154.00 | $0.062465 | $2,246,547.00 | 529,761,884.73 POWR | 1.36% |
| 671 |
sn8
Proprietary Trading Network |
$32,798,787.00 | $7.74 | $99,585.00 | 4,237,646.34 SN8 | 3.15% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
xtusd
XT Stablecoin XTUSD |
$32,796,389.00 | $1.00 | $3,680,738.00 | 32,800,030.00 XTUSD | 0.05% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
open
OpenLedger |
$32,632,695.00 | $0.151645 | $4,581,836.00 | 215,500,000.00 OPEN | 3.05% |
| 676 |
ryze
Ryze |
$32,618,702.00 | $0.150557 | $9,449.74 | 216,084,382.14 RYZE | 0.55% |
| 677 |
cyber
CYBER |
$32,446,826.00 | $0.532975 | $6,950,304.00 | 60,881,500.42 CYBER | 0.04% |
| 678 |
io
io.net |
$32,340,944.00 | $0.108590 | $9,887,458.00 | 298,343,307.79 IO | 1.30% |
| 679 |
ethw
EthereumPoW |
$32,294,274.00 | $0.299577 | $3,872,161.00 | 107,818,717.05 ETHW | 2.55% |
| 680 |
torn
Tornado Cash |
$32,242,426.00 | $8.46 | $910,656.00 | 3,810,550.88 TORN | 0.81% |
| 681 |
steem
Steem |
$32,241,079.00 | $0.059568 | $10,221,619.00 | 541,706,736.01 STEEM | 0.23% |
| 682 |
coti
COTI |
$32,168,261.00 | $0.011895 | $3,841,193.00 | 2,701,596,429.23 COTI | -0.34% |
| 683 |
ustbl
USTBL |
$32,031,325.00 | $1.05 | $12,443.31 | 30,590,435.46 USTBL | -0.01% |
| 684 |
reusd
Resupply USD |
$31,825,778.00 | $0.999429 | $6,621,145.00 | 31,844,624.53 REUSD | 0.07% |
| 685 |
sn3
τemplar |
$31,806,332.00 | $7.60 | $1,516,252.00 | 4,233,394.49 SN3 | 6.67% |
| 686 |
bnt
Bancor Network |
$31,803,147.00 | $0.291769 | $350,939.00 | 109,000,178.16 BNT | 0.87% |
| 687 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,790,621.00 | $683.95 | $2,472,194.00 | 46,483.81 SPYON | 1.77% |
| 688 |
nkyc
NKYC Token |
$31,730,296.00 | $7.95 | $174,593.00 | 4,000,000.00 NKYC | 0.74% |
| 689 |
aiat
AI Analysis Token |
$31,698,897.00 | $0.287264 | $22,498.00 | 110,347,623.67 AIAT | -1.47% |
| 690 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
manta
Manta Network |
$31,519,102.00 | $0.067852 | $6,369,150.00 | 464,973,292.28 MANTA | 3.03% |
| 693 |
yousd
Yield Optimizer USD |
$31,463,190.00 | $1.07 | $433.19 | 29,390,594.63 YOUSD | 0.04% |
| 694 |
pokt
Pocket Network |
$31,424,121.00 | $0.015625 | $3,232,243.00 | 2,011,680,128.05 POKT | 4.10% |
| 695 |
clash
GeorgePlaysClashRoyale |
$31,425,723.00 | $0.031435 | $451,920.00 | 999,689,680.28 CLASH | -1.26% |
| 696 |
msusd
Main Street USD |
$31,340,427.00 | $1.00 | $7,094,175.00 | 31,384,380.23 MSUSD | -0.38% |
| 697 |
sn51
lium |
$31,222,450.00 | $8.31 | $72,687.00 | 3,756,326.64 SN51 | 2.97% |
| 698 |
lusd
Liquity USD |
$31,203,234.00 | $1.01 | $45,831.00 | 30,765,025.85 LUSD | -0.07% |
| 699 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$31,197,353.00 | $185.73 | $8,767,674.00 | 167,991.74 NVDAON | 3.20% |
| 700 |
dxi
Dacxi |
$31,131,861.00 | $0.000544 | $288,569.00 | 10,000,000,000.00 DXI | 5.04% |