| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
reusd
Resupply USD |
$38,268,039.00 | $0.999555 | $568,571.00 | 38,285,076.46 REUSD | 0.55% |
| 602 |
lcx
LCX |
$38,277,030.00 | $0.040621 | $113,256.00 | 940,989,527.00 LCX | 5.64% |
| 603 |
atos
Atoshi |
$37,980,403.00 | $0.042044 | $18,972.18 | 903,160,633.18 ATOS | 0.73% |
| 604 |
ilv
Illuvium |
$37,865,972.00 | $3.99 | $16,273,295.00 | 9,485,459.14 ILV | 16.39% |
| 605 |
birb
Moonbirds |
$37,888,323.00 | $0.132795 | $7,119,360.00 | 285,000,000.00 BIRB | 1.34% |
| 606 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 607 |
yusd
Aegis YUSD |
$37,907,801.00 | $0.997781 | $67,336.00 | 37,968,196.49 YUSD | -0.04% |
| 608 |
ucn
UCHAIN |
$37,687,476.00 | $376.87 | $2,533,581.00 | 100,000.00 UCN | -0.73% |
| 609 |
alt
AltLayer |
$37,587,590.00 | $0.006343 | $9,631,088.00 | 5,922,395,830.00 ALT | 2.48% |
| 610 |
zchf
Frankencoin |
$37,442,517.00 | $1.26 | $957,758.00 | 29,741,448.70 ZCHF | 0.51% |
| 611 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,341,926.00 | $0.706000 | $5,722.17 | 52,892,247.00 OMNI | 5.85% |
| 612 |
unt
UnityWallet Token |
$37,256,182.00 | $0.056691 | $2,070.08 | 657,214,285.00 UNT | 1.80% |
| 613 |
uma
UMA |
$37,166,683.00 | $0.409910 | $3,946,377.00 | 90,596,687.01 UMA | 1.81% |
| 614 |
pundix
Pundi X |
$36,888,106.00 | $0.142648 | $1,517,617.00 | 258,386,541.10 PUNDIX | 2.25% |
| 615 |
botx
BOTXCOIN |
$36,684,877.00 | $0.585250 | $73,264.00 | 1,759,052,523.00 BOTX | -1.01% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
ptgc
The Grays Currency |
$36,567,280.00 | $0.000126 | $28,998.00 | 289,429,724,357.97 PTGC | 5.20% |
| 618 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 619 |
mvl
MVL |
$36,551,611.00 | $0.001315 | $424,791.00 | 27,802,958,863.10 MVL | 2.20% |
| 620 |
la
Lagrange |
$36,408,205.00 | $0.188583 | $11,048,356.00 | 193,000,000.00 LA | 3.75% |
| 621 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 622 |
not
Notcoin |
$36,345,930.00 | $0.000365 | $7,264,369.00 | 99,429,447,866.91 NOT | 2.92% |
| 623 |
band
Band |
$36,018,453.00 | $0.206426 | $4,487,031.00 | 174,178,596.25 BAND | 2.57% |
| 624 |
sierra
Sierra |
$35,871,086.00 | $1.02 | $17,607.24 | 35,208,860.25 SIERRA | 0.00% |
| 625 |
ful
Fulcrom |
$35,825,803.00 | $0.002152 | $12,084.34 | 16,643,105,068.04 FUL | 1.93% |
| 626 |
irys
Irys |
$35,695,405.00 | $0.017847 | $3,184,586.00 | 2,000,000,000.00 IRYS | -5.54% |
| 627 |
fai
Freysa AI |
$35,840,044.00 | $0.004378 | $1,233,451.00 | 8,189,700,000.00 FAI | 1.42% |
| 628 |
red
RedStone |
$35,744,496.00 | $0.105019 | $6,411,458.00 | 339,970,162.00 RED | 4.33% |
| 629 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 630 |
edu
Open Campus |
$35,633,818.00 | $0.058012 | $3,892,676.00 | 613,115,826.00 EDU | -2.72% |
| 631 |
apr
aPriori |
$35,604,513.00 | $0.164821 | $3,529,518.00 | 215,937,498.97 APR | -1.42% |
| 632 |
sb
Snowbank |
$35,497,283.00 | $222.36 | $876.57 | 159,640.03 SB | 0.19% |
| 633 |
hez
Hermez Network |
$35,504,657.00 | $3.21 | $46,193.00 | 11,065,762.53 HEZ | 1.17% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
iost
IOST |
$35,320,649.00 | $0.001095 | $5,682,661.00 | 32,199,388,972.00 IOST | 5.73% |
| 636 |
arrr
Pirate Chain |
$35,226,590.00 | $0.178930 | $439,650.00 | 196,213,797.97 ARRR | -4.02% |
| 637 |
sn75
Hippius |
$35,330,701.00 | $8.98 | $1,265,347.00 | 3,933,389.82 SN75 | -1.30% |
| 638 |
open
OpenLedger |
$35,217,629.00 | $0.163440 | $7,938,659.00 | 215,500,000.00 OPEN | 2.98% |
| 639 |
coti
COTI |
$35,188,853.00 | $0.012836 | $4,854,364.00 | 2,742,018,465.30 COTI | -0.73% |
| 640 |
ana
Nirvana ANA |
$35,060,092.00 | $4.28 | $79.72 | 8,190,033.28 ANA | -0.01% |
| 641 |
pm
PumpMeme |
$34,882,239.00 | $1.09 | $156,625.00 | 32,008,015.00 PM | 2.13% |
| 642 |
at
Apro |
$34,829,448.00 | $0.151432 | $3,210,260.00 | 230,000,000.00 AT | 2.37% |
| 643 |
mngo
Mango |
$34,800,936.00 | $0.031144 | $1,005.71 | 1,117,466,989.00 MNGO | -1.70% |
| 644 |
bnkr
BankrCoin |
$34,774,228.00 | $0.000348 | $3,397,154.00 | 100,000,000,000.00 BNKR | 3.15% |
| 645 |
singularry
Singularry |
$34,539,628.00 | $0.034630 | $44,538.00 | 1,000,000,000.00 SINGULARRY | 2.27% |
| 646 |
q
Quack AI |
$34,352,704.00 | $0.008537 | $3,776,676.00 | 4,000,176,660.00 Q | -7.81% |
| 647 |
uxpl
Unit Plasma |
$34,264,309.00 | $0.095162 | $230,950.00 | 360,063,795.81 UXPL | 7.84% |
| 648 |
rif
Rootstock Infrastructure Framework |
$34,245,386.00 | $0.034186 | $808,295.00 | 1,000,000,000.00 RIF | 0.07% |
| 649 |
swftc
SWFTCOIN |
$34,345,974.00 | $0.003431 | $476,383.00 | 10,000,000,000.00 SWFTC | 1.17% |
| 650 |
osak
Osaka Protocol |
$34,370,557.00 | $4.52e-8 | $116,634.00 | 761,459,784,660,251.25 OSAK | 3.93% |
| 651 |
lon
Tokenlon |
$34,293,605.00 | $0.277702 | $14,464.25 | 123,437,986.43 LON | 3.04% |
| 652 |
sn9
iota |
$34,206,340.00 | $8.42 | $962,400.00 | 4,060,116.69 SN9 | -2.79% |
| 653 |
dag
Constellation |
$34,148,349.00 | $0.008897 | $902,866.00 | 3,837,440,484.94 DAG | -1.93% |
| 654 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,910,129.00 | $67.34 | $6,607,641.00 | 503,482.02 SLVON | 1.77% |
| 655 |
sqd
SQD |
$33,789,492.00 | $0.032417 | $2,059,678.00 | 1,040,866,921.81 SQD | 2.77% |
| 656 |
io
io.net |
$33,726,268.00 | $0.107073 | $5,564,705.00 | 314,411,597.68 IO | -0.91% |
| 657 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 658 |
srx
StorX |
$33,665,822.00 | $0.055523 | $1,814,611.00 | 606,469,853.32 SRX | -1.11% |
| 659 |
kgen
KGeN |
$33,613,934.00 | $0.168890 | $7,165,489.00 | 198,677,778.00 KGEN | -15.09% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$33,548,624.00 | $657.30 | $2,682,790.00 | 51,040.06 SPYON | 2.49% |
| 664 |
niza
Niza Global |
$33,547,039.00 | $0.029064 | $859,647.00 | 1,150,000,000.00 NIZA | -2.26% |
| 665 |
powr
Powerledger |
$33,301,166.00 | $0.062842 | $2,618,317.00 | 529,761,884.73 POWR | 3.21% |
| 666 |
woo
WOO |
$33,254,437.00 | $0.017607 | $2,578,152.00 | 1,888,782,088.29 WOO | 7.32% |
| 667 |
islm
Islamic Coin |
$33,351,368.00 | $0.013089 | $472,198.00 | 2,548,025,951.37 ISLM | -3.01% |
| 668 |
people
ConstitutionDAO |
$33,220,977.00 | $0.006555 | $8,789,628.00 | 5,066,434,892.01 PEOPLE | 7.35% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
auction
Bounce |
$33,134,578.00 | $4.57 | $5,222,609.00 | 7,240,401.65 AUCTION | 2.61% |
| 671 |
meme
Memecoin |
$32,996,481.00 | $0.000527 | $4,999,321.00 | 62,538,692,416.67 MEME | 1.18% |
| 672 |
ssv
SSV Network |
$32,966,819.00 | $2.24 | $6,297,401.00 | 14,699,173.10 SSV | 1.16% |
| 673 |
snek
Snek |
$32,964,193.00 | $0.000441 | $7,033,557.00 | 74,738,848,160.00 SNEK | 8.82% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
xtusd
XT Stablecoin XTUSD |
$32,796,385.00 | $0.999610 | $3,653,920.00 | 32,800,030.00 XTUSD | 0.00% |
| 676 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 677 |
amiko
Amiko |
$32,389,046.00 | $0.040928 | $474,331.00 | 791,370,180.90 AMIKO | 1.54% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,126,619.73 MXRP | 0.00% |
| 680 |
ark
ARK |
$32,589,885.00 | $0.166595 | $903,073.00 | 195,577,492.00 ARK | 4.43% |
| 681 |
diem
Diem |
$32,143,340.00 | $852.51 | $777,608.00 | 37,708.41 DIEM | 4.33% |
| 682 |
ustbl
USTBL |
$32,085,531.00 | $1.05 | $3,768.45 | 30,591,041.46 USTBL | 0.02% |
| 683 |
one
Harmony |
$31,985,550.00 | $0.002142 | $1,893,534.00 | 14,870,211,425.76 ONE | 3.58% |
| 684 |
mgo
Mango Network |
$31,957,605.00 | $0.020104 | $32,042,943.00 | 1,590,000,000.00 MGO | 0.27% |
| 685 |
gmt
GMT |
$31,856,676.00 | $0.010217 | $6,471,720.00 | 3,111,400,155.00 GMT | 6.96% |
| 686 |
steem
Steem |
$31,813,641.00 | $0.058495 | $6,464,212.00 | 543,553,856.45 STEEM | 2.23% |
| 687 |
dep
DEAPCOIN |
$31,701,657.00 | $0.001150 | $354,334.00 | 27,526,332,268.33 DEP | -1.02% |
| 688 |
useless
Useless Coin |
$31,666,500.00 | $0.031666 | $3,771,220.00 | 999,940,362.02 USELESS | 3.15% |
| 689 |
omi
ECOMI |
$31,735,539.00 | $0.000117 | $830,519.00 | 270,951,644,947.00 OMI | 3.44% |
| 690 |
ach
Alchemy Pay |
$31,583,783.00 | $0.006385 | $5,079,418.00 | 4,943,691,067.15 ACH | 1.70% |
| 691 |
bnt
Bancor Network |
$31,625,743.00 | $0.290081 | $316,672.00 | 108,988,045.16 BNT | 2.86% |
| 692 |
torn
Tornado Cash |
$31,604,180.00 | $8.29 | $1,505,623.00 | 3,810,550.88 TORN | 4.46% |
| 693 |
hive
Hive |
$31,359,799.00 | $0.058440 | $2,024,401.00 | 535,323,758.24 HIVE | 4.46% |
| 694 |
dxi
Dacxi |
$31,131,861.00 | $0.000408 | $233,913.00 | 10,000,000,000.00 DXI | -12.96% |
| 695 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 696 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 697 |
quai
Quai Network |
$30,787,605.00 | $0.031902 | $325,790.00 | 965,074,620.00 QUAI | -3.42% |
| 698 |
muon
Micron Technology (Ondo Tokenized Stock) |
$30,849,050.00 | $344.86 | $3,635,453.00 | 89,450.93 MUON | 6.31% |
| 699 |
kntq
Kinetiq |
$30,636,193.00 | $0.113370 | $436,409.00 | 270,000,000.00 KNTQ | 4.87% |
| 700 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |