| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
apex
APEX |
$38,401,376.00 | $0.277737 | $3,561,117.00 | 137,710,907.00 APEX | 2.03% |
| 602 |
lrc
Loopring |
$38,371,294.00 | $0.030768 | $4,999,802.00 | 1,245,991,468.94 LRC | 0.04% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
stg
Stargate Finance |
$38,328,615.00 | $0.182609 | $5,718,969.00 | 209,906,253.66 STG | 3.06% |
| 605 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,257,855.00 | $0.723317 | $29,098.00 | 52,892,247.00 OMNI | -4.20% |
| 606 |
vr
Victoria VR |
$38,232,146.00 | $0.002276 | $723,818.00 | 16,800,000,000.00 VR | -0.47% |
| 607 |
bim
BIM |
$38,218,779.00 | $1.27 | $214,348.00 | 30,000,000.00 BIM | 3.94% |
| 608 |
elon
Dogelon Mars |
$38,085,658.00 | $3.81e-8 | $2,840,627.00 | 1,000,000,000,000,000.00 ELON | 3.60% |
| 609 |
sn4
Targon |
$38,036,476.00 | $8.82 | $1,526,491.00 | 4,300,972.64 SN4 | 13.88% |
| 610 |
icx
ICON |
$38,015,470.00 | $0.034790 | $948,352.00 | 1,092,617,018.43 ICX | 2.65% |
| 611 |
yusd
Aegis YUSD |
$38,000,179.00 | $0.997266 | $216,022.00 | 38,051,216.18 YUSD | -0.09% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
snt
Status |
$37,987,092.00 | $0.009620 | $2,115,344.00 | 3,960,483,788.31 SNT | -0.80% |
| 614 |
srx
StorX |
$37,853,462.00 | $0.062459 | $2,189,010.00 | 606,244,369.14 SRX | 2.65% |
| 615 |
zchf
Frankencoin |
$37,608,595.00 | $1.28 | $731,597.00 | 29,256,022.18 ZCHF | -0.09% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
gps
GoPlus Security |
$37,473,901.00 | $0.008468 | $7,098,783.00 | 4,409,100,001.78 GPS | -6.44% |
| 618 |
ont
Ontology |
$37,373,654.00 | $0.039988 | $3,447,641.00 | 934,260,568.00 ONT | 1.93% |
| 619 |
band
Band |
$37,362,642.00 | $0.216316 | $6,580,966.00 | 172,558,611.23 BAND | 4.40% |
| 620 |
dag
Constellation |
$37,182,866.00 | $0.009736 | $938,318.00 | 3,826,198,970.17 DAG | -4.21% |
| 621 |
mvl
MVL |
$37,075,584.00 | $0.001339 | $55,844.00 | 27,652,958,863.10 MVL | 0.57% |
| 622 |
bio
Bio Protocol |
$37,035,752.00 | $0.020908 | $21,717,898.00 | 1,769,745,956.34 BIO | 1.77% |
| 623 |
mngo
Mango |
$36,859,268.00 | $0.032986 | $1,334.60 | 1,117,466,989.40 MNGO | 0.71% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
auki
Auki |
$36,726,285.00 | $0.009561 | $255,583.00 | 3,866,611,778.01 AUKI | 0.85% |
| 626 |
botx
BOTXCOIN |
$36,684,877.00 | $0.626648 | $79,855.00 | 1,759,052,523.00 BOTX | -0.01% |
| 627 |
meme
Memecoin |
$36,635,035.00 | $0.000588 | $10,804,275.00 | 62,538,692,416.67 MEME | 6.37% |
| 628 |
singularry
Singularry |
$36,531,304.00 | $0.036502 | $62,364.00 | 999,897,536.93 SINGULARRY | 4.77% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
tx
tx |
$36,219,708.00 | $0.018792 | $164,505.00 | 1,927,480,442.69 TX | -3.25% |
| 631 |
iost
IOST |
$36,160,935.00 | $0.001129 | $3,879,423.00 | 32,080,041,541.00 IOST | 1.08% |
| 632 |
sb
Snowbank |
$36,097,354.00 | $226.12 | $164.29 | 159,640.03 SB | 3.64% |
| 633 |
ilv
Illuvium |
$36,041,472.00 | $3.80 | $12,037,543.00 | 9,485,418.25 ILV | 5.33% |
| 634 |
one
Harmony |
$35,872,733.00 | $0.002407 | $1,598,019.00 | 14,869,734,305.76 ONE | 4.08% |
| 635 |
egl1
EGL1 |
$35,778,829.00 | $0.037029 | $2,274,249.00 | 965,154,577.86 EGL1 | -0.14% |
| 636 |
rif
Rootstock Infrastructure Framework |
$35,686,291.00 | $0.035862 | $2,541,389.00 | 1,000,000,000.00 RIF | 10.07% |
| 637 |
mgo
Mango Network |
$35,570,831.00 | $0.022355 | $52,554,601.00 | 1,590,000,000.00 MGO | 7.59% |
| 638 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,356,006.00 | $76.33 | $9,962,347.00 | 463,298.66 SLVON | 0.10% |
| 639 |
enj
Enjin Coin |
$35,074,889.00 | $0.018077 | $4,319,754.00 | 1,939,364,607.01 ENJ | 3.43% |
| 640 |
hez
Hermez Network |
$34,994,207.00 | $3.15 | $57,731.00 | 11,065,762.53 HEZ | 0.69% |
| 641 |
pm
PumpMeme |
$34,925,779.00 | $1.09 | $156,868.00 | 32,008,015.00 PM | 1.81% |
| 642 |
lon
Tokenlon |
$34,733,136.00 | $0.280938 | $24,878.00 | 123,437,690.75 LON | 1.72% |
| 643 |
usdon
Ondo U.S. Dollar Token |
$34,297,097.00 | $1.00 | $87,959,823.00 | 34,297,097.12 USDON | 0.00% |
| 644 |
sn62
Ridges AI |
$34,236,147.00 | $7.94 | $2,549,718.00 | 4,306,177.04 SN62 | 1.73% |
| 645 |
at
Apro |
$34,167,914.00 | $0.148597 | $3,102,771.00 | 230,000,000.00 AT | -1.65% |
| 646 |
brev
Brevis |
$34,135,762.00 | $0.136435 | $12,422,994.00 | 250,000,000.00 BREV | -1.05% |
| 647 |
ach
Alchemy Pay |
$34,091,802.00 | $0.006887 | $4,333,317.00 | 4,943,691,067.15 ACH | 1.05% |
| 648 |
the
Thena |
$34,036,980.00 | $0.271785 | $6,956,591.00 | 125,070,344.58 THE | 5.63% |
| 649 |
gmt
GMT |
$33,942,927.00 | $0.010880 | $5,746,530.00 | 3,111,400,155.10 GMT | 2.27% |
| 650 |
uxpl
Unit Plasma |
$33,930,790.00 | $0.094209 | $294,436.00 | 360,063,795.81 UXPL | 0.10% |
| 651 |
irys
Irys |
$33,924,659.00 | $0.016941 | $3,468,443.00 | 2,000,000,000.00 IRYS | -0.01% |
| 652 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 653 |
velvet
Velvet |
$33,707,243.00 | $0.092607 | $2,376,004.00 | 364,566,796.67 VELVET | 4.23% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
dep
DEAPCOIN |
$33,702,393.00 | $0.001224 | $159,083.00 | 27,526,332,268.33 DEP | -0.01% |
| 656 |
auction
Bounce |
$33,524,443.00 | $4.72 | $7,407,609.00 | 7,090,401.15 AUCTION | 0.38% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
ana
Nirvana ANA |
$33,498,663.00 | $4.10 | $405.29 | 8,173,996.49 ANA | -0.09% |
| 660 |
swftc
SWFTCOIN |
$33,177,355.00 | $0.003323 | $620,067.00 | 10,000,000,000.00 SWFTC | -0.33% |
| 661 |
woo
WOO |
$33,085,177.00 | $0.017506 | $2,981,234.00 | 1,888,782,088.29 WOO | 4.36% |
| 662 |
ark
ARK |
$33,033,452.00 | $0.169469 | $752,805.00 | 195,089,666.00 ARK | 1.93% |
| 663 |
hive
Hive |
$33,000,086.00 | $0.062452 | $2,251,836.00 | 528,037,612.47 HIVE | 1.75% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
xtusd
XT Stablecoin XTUSD |
$32,807,094.00 | $1.00 | $3,593,041.00 | 32,800,030.00 XTUSD | 0.01% |
| 666 |
gal
GAL (migrated to Gravity - G) |
$32,691,557.00 | $0.255905 | $8.07 | 127,749,331.19 GAL | -0.77% |
| 667 |
powr
Powerledger |
$32,576,879.00 | $0.061645 | $3,068,537.00 | 529,761,884.73 POWR | 0.09% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
war
WAR |
$32,555,888.00 | $0.032405 | $11,784,364.00 | 999,989,238.32 WAR | 12.01% |
| 670 |
coti
COTI |
$32,402,622.00 | $0.011968 | $4,172,928.00 | 2,699,958,881.56 COTI | 2.31% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
reusd
Resupply USD |
$32,350,120.00 | $0.998838 | $5,527,078.00 | 32,389,198.69 REUSD | 0.51% |
| 673 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 674 |
cyber
CYBER |
$32,283,374.00 | $0.529460 | $7,640,052.00 | 60,881,500.42 CYBER | 2.76% |
| 675 |
steem
Steem |
$32,201,247.00 | $0.059485 | $14,018,662.00 | 541,617,358.68 STEEM | -1.27% |
| 676 |
ryze
Ryze |
$32,179,392.00 | $0.149235 | $10,014.54 | 216,084,382.14 RYZE | 0.97% |
| 677 |
aiat
AI Analysis Token |
$32,112,506.00 | $0.291012 | $18,384.57 | 110,347,623.67 AIAT | -0.25% |
| 678 |
ustbl
USTBL |
$32,034,002.00 | $1.05 | $8,153.19 | 30,590,435.46 USTBL | 0.02% |
| 679 |
torn
Tornado Cash |
$31,960,034.00 | $8.39 | $1,105,316.00 | 3,810,550.88 TORN | 6.03% |
| 680 |
arc
AI Rig Complex |
$31,943,485.00 | $0.031936 | $10,927,254.00 | 999,983,491.70 ARC | -8.70% |
| 681 |
mgg
MimboGameGroup |
$31,828,899.00 | $0.003046 | $599,839.00 | 10,449,787,558.90 MGG | -0.08% |
| 682 |
open
OpenLedger |
$31,799,043.00 | $0.147543 | $3,816,158.00 | 215,500,000.00 OPEN | 0.44% |
| 683 |
bsb
Block Street |
$31,713,746.00 | $0.153973 | $148,691,292.00 | 207,750,000.00 BSB | 19.04% |
| 684 |
io
io.net |
$31,683,433.00 | $0.106625 | $12,838,797.00 | 298,343,307.79 IO | 6.17% |
| 685 |
clash
GeorgePlaysClashRoyale |
$31,662,883.00 | $0.031573 | $464,572.00 | 999,689,681.28 CLASH | 2.36% |
| 686 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 687 |
nkyc
NKYC Token |
$31,584,572.00 | $7.88 | $179,263.00 | 4,000,000.00 NKYC | 2.00% |
| 688 |
bnt
Bancor Network |
$31,457,411.00 | $0.287035 | $429,111.00 | 109,000,178.16 BNT | 3.81% |
| 689 |
ethw
EthereumPoW |
$31,335,628.00 | $0.290947 | $3,014,594.00 | 107,818,717.05 ETHW | -3.14% |
| 690 |
omi
ECOMI |
$31,318,240.00 | $0.000115 | $1,045,509.00 | 270,951,644,947.13 OMI | 1.55% |
| 691 |
lusd
Liquity USD |
$31,220,935.00 | $1.01 | $48,636.00 | 30,765,025.85 LUSD | 0.41% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
usn
Noon USN |
$31,195,248.00 | $0.999852 | $111,801.00 | 31,202,055.80 USN | 0.14% |
| 694 |
sn8
Proprietary Trading Network |
$31,165,471.00 | $7.34 | $124,549.00 | 4,233,400.77 SN8 | 8.02% |
| 695 |
yousd
Yield Optimizer USD |
$31,160,777.00 | $1.07 | $1,529.06 | 29,119,390.83 YOUSD | 0.02% |
| 696 |
pha
PHALA |
$31,145,826.00 | $0.037290 | $40,321,581.00 | 831,694,089.95 PHA | 8.92% |
| 697 |
dxi
Dacxi |
$31,131,861.00 | $0.000531 | $297,314.00 | 10,000,000,000.00 DXI | 1.73% |
| 698 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,117,881.00 | $671.93 | $3,599,911.00 | 46,313.86 SPYON | -0.19% |
| 699 |
kuji
Kujira |
$30,629,900.00 | $0.028067 | $280.74 | 122,342,246.19 KUJI | 11.81% |
| 700 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.66 FROG | 0.00% |