| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
prl
Perle |
$42,620,887.00 | $0.243843 | $17,347,254.00 | 175,000,000.00 PRL | -5.12% |
| 602 |
venom
Venom |
$42,560,295.00 | $0.019771 | $117,265.00 | 2,152,708,856.46 VENOM | 1.75% |
| 603 |
vee
BLOCKv |
$42,527,768.00 | $0.016578 | $12,472.40 | 2,565,240,610.53 VEE | 5.46% |
| 604 |
unt
UnityWallet Token |
$42,477,875.00 | $0.064613 | $7,638.83 | 657,214,285.00 UNT | 0.33% |
| 605 |
gal
GAL (migrated to Gravity - G) |
$42,414,119.00 | $0.332010 | $12.86 | 127,749,331.19 GAL | 1.99% |
| 606 |
coti
COTI |
$42,387,463.00 | $0.015281 | $8,294,227.00 | 2,773,342,731.07 COTI | 5.01% |
| 607 |
gusd
Gemini Dollar |
$42,138,753.00 | $0.999831 | $305,164.00 | 42,145,869.76 GUSD | 0.01% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
sn8
Proprietary Trading Network |
$41,881,677.00 | $9.52 | $1,667,168.00 | 4,392,683.60 SN8 | 5.27% |
| 610 |
apex
APEX |
$41,725,349.00 | $0.300950 | $1,854,288.00 | 138,587,985.00 APEX | -1.62% |
| 611 |
people
ConstitutionDAO |
$41,544,562.00 | $0.008182 | $15,295,295.00 | 5,066,444,892.01 PEOPLE | -4.17% |
| 612 |
elon
Dogelon Mars |
$41,525,970.00 | $4.15e-8 | $4,911,057.00 | 1,000,000,000,000,000.00 ELON | 3.53% |
| 613 |
birb
Moonbirds |
$41,441,651.00 | $0.145447 | $6,306,019.00 | 285,000,000.00 BIRB | -3.17% |
| 614 |
not
Notcoin |
$41,450,237.00 | $0.000416 | $15,370,373.00 | 99,429,447,866.91 NOT | -4.22% |
| 615 |
xch
Chia |
$41,390,266.00 | $2.26 | $3,563,789.00 | 18,274,521.00 XCH | -3.17% |
| 616 |
ong
Ontology Gas |
$41,595,463.00 | $0.089305 | $12,198,170.00 | 467,870,809.00 ONG | 12.23% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
zig
ZIGChain |
$40,953,791.00 | $0.029065 | $1,936,361.00 | 1,408,940,795.24 ZIG | -1.14% |
| 619 |
snt
Status |
$40,809,672.00 | $0.010305 | $2,645,081.00 | 3,960,483,788.31 SNT | 0.17% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
band
Band |
$40,787,179.00 | $0.234477 | $40,243,704.00 | 174,178,596.25 BAND | 2.77% |
| 622 |
gps
GoPlus Security |
$40,685,695.00 | $0.009228 | $5,307,569.00 | 4,409,100,001.78 GPS | 5.77% |
| 623 |
sierra
Sierra |
$40,665,229.00 | $1.02 | $27,093.00 | 39,885,641.90 SIERRA | -0.01% |
| 624 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 625 |
sn44
Score |
$40,621,332.00 | $9.11 | $3,052,849.00 | 4,451,884.74 SN44 | -0.92% |
| 626 |
usdp
Pax Dollar |
$40,558,816.00 | $0.999738 | $7,049,135.00 | 40,569,459.93 USDP | 0.01% |
| 627 |
esp
Espresso |
$40,551,921.00 | $0.077867 | $3,050,351.00 | 520,550,000.00 ESP | 1.56% |
| 628 |
atone
AtomOne |
$40,216,081.00 | $0.312846 | $78,106.00 | 128,925,177.89 ATONE | -2.92% |
| 629 |
busd
BUSD |
$40,091,933.00 | $1.00 | $3,222.77 | 40,026,297.13 BUSD | 0.39% |
| 630 |
pundix
Pundi X |
$40,096,308.00 | $0.155167 | $1,973,118.00 | 258,386,541.10 PUNDIX | 0.13% |
| 631 |
osak
Osaka Protocol |
$40,088,442.00 | $5.26e-8 | $85,537.00 | 761,459,784,660,251.25 OSAK | 1.11% |
| 632 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 633 |
magma
Magma Finance |
$39,962,730.00 | $0.210837 | $3,224,466.00 | 190,000,000.00 MAGMA | -3.66% |
| 634 |
ssv
SSV Network |
$39,922,542.00 | $2.71 | $16,737,291.00 | 14,699,173.10 SSV | 4.69% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
diem
Diem |
$39,476,630.00 | $1,039.55 | $1,193,343.00 | 37,997.67 DIEM | -1.68% |
| 637 |
yzy
YZY |
$39,461,829.00 | $0.301475 | $566,505.00 | 129,999,999.90 YZY | -1.03% |
| 638 |
pm
PumpMeme |
$39,367,219.00 | $1.23 | $158,146.00 | 32,008,015.00 PM | 3.34% |
| 639 |
ebtc
eBTC |
$39,316,657.00 | $77,278.00 | $9,623.49 | 509.54 EBTC | 3.73% |
| 640 |
holo
Holoworld |
$39,329,496.00 | $0.061422 | $3,823,155.00 | 640,697,508.36 HOLO | 2.10% |
| 641 |
ilv
Illuvium |
$39,188,367.00 | $4.73 | $10,741,502.00 | 8,285,478.21 ILV | 1.51% |
| 642 |
zchf
Frankencoin |
$39,158,314.00 | $1.28 | $417,151.00 | 30,621,908.31 ZCHF | 0.33% |
| 643 |
snek
Snek |
$38,879,780.00 | $0.000518 | $3,026,014.00 | 74,725,476,466.00 SNEK | 7.19% |
| 644 |
omi
ECOMI |
$39,039,778.00 | $0.000144 | $1,460,503.00 | 270,951,644,947.00 OMI | 1.28% |
| 645 |
at
Apro |
$38,959,759.00 | $0.169389 | $3,645,094.00 | 230,000,000.00 AT | 2.04% |
| 646 |
ethw
EthereumPoW |
$38,661,720.00 | $0.358518 | $34,239,909.00 | 107,818,717.00 ETHW | 27.17% |
| 647 |
srx
StorX |
$38,655,388.00 | $0.063772 | $2,017,773.00 | 606,764,759.20 SRX | 0.64% |
| 648 |
mngo
Mango |
$38,597,321.00 | $0.034540 | $821.61 | 1,117,466,989.00 MNGO | 3.88% |
| 649 |
io
io.net |
$38,665,892.00 | $0.121772 | $14,015,026.00 | 317,483,015.50 IO | 6.92% |
| 650 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$38,154,442.00 | $714.14 | $3,399,184.00 | 53,426.85 SPYON | 1.14% |
| 651 |
mvl
MVL |
$38,044,848.00 | $0.001369 | $142,831.00 | 27,802,958,863.10 MVL | 2.89% |
| 652 |
sign
Sign |
$37,868,668.00 | $0.019618 | $82,128,280.00 | 1,930,000,000.00 SIGN | -0.73% |
| 653 |
iost
IOST |
$37,889,349.00 | $0.001158 | $6,776,141.00 | 32,719,700,864.00 IOST | 0.86% |
| 654 |
arrr
Pirate Chain |
$37,344,775.00 | $0.190327 | $397,273.00 | 196,213,797.97 ARRR | 1.23% |
| 655 |
bome
BOOK OF MEME |
$37,226,859.00 | $0.000538 | $28,478,559.00 | 68,999,659,569.00 BOME | -1.13% |
| 656 |
meme
Memecoin |
$36,980,071.00 | $0.000590 | $13,645,843.00 | 62,538,692,416.67 MEME | -3.03% |
| 657 |
scrt
Secret |
$36,834,176.00 | $0.108909 | $7,055,547.00 | 337,718,202.21 SCRT | 11.39% |
| 658 |
shx
Stronghold |
$36,797,007.00 | $0.006348 | $1,303,188.00 | 5,793,905,044.00 SHX | 3.99% |
| 659 |
bnkr
BankrCoin |
$36,775,071.00 | $0.000368 | $3,566,432.00 | 100,000,000,000.00 BNKR | 3.80% |
| 660 |
powr
Powerledger |
$36,872,922.00 | $0.069635 | $4,558,402.00 | 529,761,884.73 POWR | 1.43% |
| 661 |
auction
Bounce |
$36,739,305.00 | $5.00 | $13,691,362.00 | 7,340,402.32 AUCTION | 2.27% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 665 |
usdo
OpenEden OpenDollar |
$36,725,719.00 | $0.997808 | $23.98 | 36,806,398.44 USDO | -0.04% |
| 666 |
woo
WOO |
$36,701,678.00 | $0.019451 | $3,733,108.00 | 1,888,782,088.29 WOO | 2.77% |
| 667 |
botx
BOTXCOIN |
$36,684,877.00 | $0.705635 | $90,597.00 | 1,759,052,523.00 BOTX | 0.01% |
| 668 |
gmt
GMT |
$36,649,769.00 | $0.011785 | $7,904,101.00 | 3,111,400,155.00 GMT | 0.58% |
| 669 |
tomi
TOMI |
$36,611,694.00 | $1.16e-14 | $610.15 | 3,164,440,758,073,049,481,216.00 TOMI | 17.11% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
bp
Backpack |
$36,514,573.00 | $0.146082 | $3,381,927.00 | 250,000,000.00 BP | -1.24% |
| 672 |
hez
Hermez Network |
$36,482,423.00 | $3.31 | $28,951.00 | 11,065,762.53 HEZ | 1.24% |
| 673 |
sats
SATS (Ordinals) |
$36,548,752.00 | $1.73e-8 | $22,730,568.00 | 2,100,000,000,000,000.00 SATS | -21.47% |
| 674 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$36,414,431.00 | $43.78 | $87.29 | 831,777.31 IBITON | 3.29% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
eul
Euler |
$36,133,080.00 | $1.50 | $42,324,890.00 | 24,130,150.82 EUL | 13.14% |
| 677 |
edu
Open Campus |
$36,169,179.00 | $0.049103 | $21,235,830.00 | 736,208,333.00 EDU | 3.90% |
| 678 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,162,034.00 | $0.672379 | $28,355.00 | 53,782,192.00 OMNI | -4.90% |
| 679 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
reusd
Resupply USD |
$36,145,043.00 | $0.998295 | $436,921.00 | 36,206,759.80 REUSD | -0.14% |
| 682 |
yusd
Aegis YUSD |
$36,092,628.00 | $0.998817 | $11,341.52 | 36,135,387.58 YUSD | -0.02% |
| 683 |
bbt
BabyBoomToken |
$35,962,562.00 | $0.210183 | $216,005.00 | 170,880,974.00 BBT | 5.21% |
| 684 |
q
Quack AI |
$35,982,508.00 | $0.009492 | $5,354,727.00 | 3,790,388,878.00 Q | -8.84% |
| 685 |
peaq
peaq |
$35,970,791.00 | $0.017610 | $8,146,347.00 | 2,038,157,572.88 PEAQ | 6.81% |
| 686 |
btw
Bitway |
$35,822,573.00 | $0.016282 | $11,494,168.00 | 2,200,000,000.00 BTW | -2.08% |
| 687 |
sqd
SQD |
$35,812,124.00 | $0.033766 | $1,600,327.00 | 1,060,566,867.00 SQD | -0.81% |
| 688 |
one
Harmony |
$35,794,215.00 | $0.002407 | $5,420,855.00 | 14,870,211,425.76 ONE | 6.44% |
| 689 |
sn62
Ridges AI |
$35,690,100.00 | $7.95 | $1,277,897.00 | 4,478,596.72 SN62 | 2.37% |
| 690 |
lon
Tokenlon |
$35,694,869.00 | $0.289139 | $17,211.10 | 123,440,906.02 LON | 2.10% |
| 691 |
singularry
Singularry |
$35,516,298.00 | $0.035523 | $115,479.00 | 1,000,000,000.00 SINGULARRY | 5.29% |
| 692 |
ptgc
The Grays Currency |
$35,381,963.00 | $0.000122 | $32,936.00 | 289,310,832,069.87 PTGC | 10.74% |
| 693 |
kntq
Kinetiq |
$35,273,440.00 | $0.130649 | $121,544.00 | 270,000,000.00 KNTQ | 0.15% |
| 694 |
mezo
MEZO |
$35,222,621.00 | $0.070038 | $4,605,808.00 | 500,000,000.00 MEZO | 6.16% |
| 695 |
st
Small Thing |
$35,099,309.00 | $0.002607 | $29,375.00 | 398,644,565.62 ST | -0.16% |
| 696 |
sb
Snowbank |
$35,055,814.00 | $219.54 | $2,246.88 | 159,640.03 SB | -2.21% |
| 697 |
ucn
UCHAIN |
$34,996,217.00 | $349.95 | $2,194,517.00 | 100,000.00 UCN | 0.31% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
strcx
Strategy PP Variable xStock |
$34,926,517.00 | $102.18 | $55,059.00 | 341,800.45 STRCX | -0.41% |
| 700 |
ark
ARK |
$34,814,981.00 | $0.177852 | $1,241,313.00 | 195,939,012.00 ARK | 1.69% |