| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
ucn
UCHAIN |
$38,809,823.00 | $388.08 | $3,169,330.00 | 100,000.00 UCN | 0.57% |
| 602 |
zchf
Frankencoin |
$38,689,848.00 | $1.27 | $660,481.00 | 30,559,123.02 ZCHF | 0.24% |
| 603 |
vee
BLOCKv |
$38,310,459.00 | $0.012478 | $27,268.00 | 3,028,982,301.93 VEE | 7.18% |
| 604 |
pundix
Pundi X |
$38,208,938.00 | $0.147875 | $1,026,665.00 | 258,386,541.10 PUNDIX | 1.96% |
| 605 |
gal
GAL (migrated to Gravity - G) |
$38,006,873.00 | $0.297471 | $33.37 | 127,749,331.19 GAL | 8.90% |
| 606 |
uma
UMA |
$37,861,295.00 | $0.417436 | $4,180,736.00 | 90,676,205.64 UMA | 1.28% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
robo
Fabric Protocol |
$37,813,102.00 | $0.016942 | $6,560,272.00 | 2,231,000,000.00 ROBO | 0.18% |
| 609 |
usat
USAT |
$37,762,499.00 | $1.00 | $5,188,219.00 | 37,751,888.50 USAT | 0.02% |
| 610 |
sn8
Proprietary Trading Network |
$37,583,275.00 | $8.62 | $599,211.00 | 4,358,772.94 SN8 | -20.55% |
| 611 |
tx
tx |
$37,557,391.00 | $0.012009 | $137,956.00 | 3,127,604,656.44 TX | 0.41% |
| 612 |
apex
APEX |
$37,458,553.00 | $0.271148 | $1,962,116.00 | 138,287,007.00 APEX | -1.98% |
| 613 |
bp
Backpack |
$37,155,825.00 | $0.148614 | $2,952,449.00 | 250,000,000.00 BP | -1.57% |
| 614 |
naoris
Naoris Protocol |
$37,107,450.00 | $0.062009 | $4,193,682.00 | 599,260,000.00 NAORIS | -2.32% |
| 615 |
diem
Diem |
$37,135,120.00 | $980.64 | $437,475.00 | 37,876.91 DIEM | 6.90% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
band
Band |
$36,988,502.00 | $0.211783 | $4,305,830.00 | 174,178,596.25 BAND | 0.84% |
| 618 |
sierra
Sierra |
$36,985,214.00 | $1.02 | $352,720.00 | 36,282,308.10 SIERRA | 0.11% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
mvl
MVL |
$36,816,397.00 | $0.001324 | $1,289,666.00 | 27,802,958,863.10 MVL | 0.56% |
| 621 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,733,196.00 | $0.682999 | $19,026.90 | 53,782,192.00 OMNI | 1.60% |
| 622 |
botx
BOTXCOIN |
$36,684,877.00 | $0.635380 | $82,537.00 | 1,759,052,523.00 BOTX | 1.17% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
lcx
LCX |
$36,679,019.00 | $0.038991 | $336,782.00 | 940,989,527.00 LCX | -4.46% |
| 625 |
atos
Atoshi |
$36,544,855.00 | $0.040507 | $5,440.86 | 903,160,633.18 ATOS | 2.34% |
| 626 |
pm
PumpMeme |
$36,593,685.00 | $1.14 | $153,881.00 | 32,008,015.00 PM | 1.79% |
| 627 |
ebtc
eBTC |
$36,455,720.00 | $72,134.96 | $10,450.34 | 505.38 EBTC | 2.16% |
| 628 |
yusd
Aegis YUSD |
$36,382,878.00 | $0.997339 | $19,554.83 | 36,531,045.35 YUSD | 0.10% |
| 629 |
cys
Cysic |
$36,024,854.00 | $0.223983 | $53,225,546.00 | 160,800,000.00 CYS | 11.85% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
mngo
Mango |
$35,905,096.00 | $0.032131 | $14,130.60 | 1,117,466,989.00 MNGO | 1.08% |
| 632 |
hez
Hermez Network |
$35,872,110.00 | $3.24 | $25,901.00 | 11,065,762.53 HEZ | 0.84% |
| 633 |
bnkr
BankrCoin |
$35,894,872.00 | $0.000359 | $4,896,809.00 | 100,000,000,000.00 BNKR | 9.15% |
| 634 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$35,817,390.00 | $684.93 | $2,753,801.00 | 52,291.73 SPYON | 0.83% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
iost
IOST |
$35,763,927.00 | $0.001093 | $4,643,838.00 | 32,719,700,864.00 IOST | 2.09% |
| 637 |
srx
StorX |
$35,703,572.00 | $0.058822 | $1,854,274.00 | 606,504,699.03 SRX | -0.46% |
| 638 |
gps
GoPlus Security |
$35,702,857.00 | $0.008098 | $2,579,353.00 | 4,409,100,001.78 GPS | 1.75% |
| 639 |
reusd
Resupply USD |
$35,691,051.00 | $0.999221 | $15,310.54 | 35,715,133.66 REUSD | -0.05% |
| 640 |
sn3
τemplar |
$35,574,369.00 | $8.33 | $63,278,453.00 | 4,268,617.18 SN3 | -63.40% |
| 641 |
not
Notcoin |
$35,524,583.00 | $0.000357 | $8,200,811.00 | 99,429,447,866.91 NOT | 3.83% |
| 642 |
btw
Bitway |
$35,360,820.00 | $0.016057 | $11,197,865.00 | 2,200,000,000.00 BTW | -0.65% |
| 643 |
bbt
BabyBoomToken |
$35,356,028.00 | $0.207011 | $204,855.00 | 170,880,974.00 BBT | -8.49% |
| 644 |
sb
Snowbank |
$35,242,293.00 | $220.76 | $189.53 | 159,640.03 SB | -0.98% |
| 645 |
soon
SOON |
$35,118,112.00 | $0.103116 | $3,989,541.00 | 339,791,742.36 SOON | -1.82% |
| 646 |
sqd
SQD |
$35,091,514.00 | $0.033421 | $2,146,358.00 | 1,048,444,220.14 SQD | 2.10% |
| 647 |
rif
Rootstock Infrastructure Framework |
$35,079,118.00 | $0.035080 | $1,165,797.00 | 1,000,000,000.00 RIF | 2.49% |
| 648 |
eure
Monerium EUR emoney |
$35,052,063.00 | $1.17 | $205,675.00 | 29,889,497.46 EURE | 0.46% |
| 649 |
powr
Powerledger |
$34,989,248.00 | $0.066068 | $3,910,651.00 | 529,761,884.73 POWR | 1.56% |
| 650 |
auction
Bounce |
$35,019,771.00 | $4.77 | $5,975,108.00 | 7,340,401.65 AUCTION | 1.58% |
| 651 |
people
ConstitutionDAO |
$34,869,055.00 | $0.006876 | $14,062,566.00 | 5,066,444,892.01 PEOPLE | 4.38% |
| 652 |
hldr
Helder |
$34,703,121.00 | $0.175397 | $55,867.00 | 197,555,048.00 HLDR | 2.37% |
| 653 |
aeur
Anchored Coins AEUR |
$34,579,870.00 | $1.16 | $58,118.00 | 29,829,604.60 AEUR | 0.21% |
| 654 |
ant
Autonomi |
$34,507,259.00 | $0.106003 | $220,422.00 | 326,056,522.67 ANT | 1.91% |
| 655 |
omi
ECOMI |
$34,473,612.00 | $0.000127 | $826,655.00 | 270,951,644,947.00 OMI | 4.03% |
| 656 |
osak
Osaka Protocol |
$34,168,775.00 | $4.48e-8 | $61,368.00 | 761,459,784,660,251.25 OSAK | 2.19% |
| 657 |
sn44
Score |
$34,005,396.00 | $7.72 | $4,100,025.00 | 4,405,448.33 SN44 | -25.38% |
| 658 |
lon
Tokenlon |
$33,963,693.00 | $0.275141 | $3,299.95 | 123,440,905.96 LON | 1.88% |
| 659 |
dag
Constellation |
$33,788,395.00 | $0.008795 | $593,176.00 | 3,842,661,233.10 DAG | 0.64% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
oft
ONFA |
$33,780,739.00 | $0.318456 | $96,481.00 | 107,287,555.75 OFT | -10.48% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
ainti
AIntivirus |
$33,724,943.00 | $0.033732 | $0.00e+0 | 999,781,898.46 AINTI | 0.00% |
| 665 |
at
Apro |
$33,712,684.00 | $0.146234 | $5,253,770.00 | 230,000,000.00 AT | 7.09% |
| 666 |
pha
PHALA |
$33,550,449.00 | $0.040180 | $15,125,439.00 | 835,011,645.86 PHA | 7.48% |
| 667 |
woo
WOO |
$33,501,731.00 | $0.017737 | $3,126,205.00 | 1,888,782,088.29 WOO | 1.20% |
| 668 |
mhorse
MEME HORSE |
$33,355,430.00 | $0.033349 | $1,157.73 | 999,999,999.00 MHORSE | -0.22% |
| 669 |
swftc
SWFTCOIN |
$33,333,585.00 | $0.003329 | $415,652.00 | 10,000,000,000.00 SWFTC | -1.40% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
ana
Nirvana ANA |
$33,258,990.00 | $4.07 | $378.93 | 8,172,574.10 ANA | -0.13% |
| 672 |
sn62
Ridges AI |
$33,259,350.00 | $7.48 | $12,763,604.00 | 4,444,686.58 SN62 | -20.65% |
| 673 |
ark
ARK |
$33,219,500.00 | $0.169681 | $648,617.00 | 195,776,274.00 ARK | 0.83% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
kgen
KGeN |
$33,026,773.00 | $0.166247 | $2,874,125.00 | 198,677,778.00 KGEN | 4.81% |
| 676 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,165,684.00 | $69.01 | $4,352,971.00 | 480,502.20 SLVON | 1.67% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
ryze
Ryze |
$33,090,803.00 | $0.154601 | $9,674.98 | 216,084,382.14 RYZE | 2.78% |
| 681 |
edu
Open Campus |
$32,945,230.00 | $0.044747 | $14,704,656.00 | 736,208,333.00 EDU | 0.58% |
| 682 |
xtusd
XT Stablecoin XTUSD |
$32,795,808.00 | $1.00 | $2,986,086.00 | 32,800,030.00 XTUSD | 0.04% |
| 683 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$32,790,241.00 | $1.17 | $916,928.00 | 27,950,429.39 EURE | 0.42% |
| 684 |
fai
Freysa AI |
$32,701,214.00 | $0.003985 | $587,231.00 | 8,189,700,000.00 FAI | 2.21% |
| 685 |
abt
Arcblock |
$32,696,890.00 | $0.332516 | $73,551.00 | 98,580,000.00 ABT | -0.41% |
| 686 |
amiko
Amiko |
$32,590,367.00 | $0.041033 | $445,684.00 | 791,370,177.38 AMIKO | 0.26% |
| 687 |
kntq
Kinetiq |
$32,582,762.00 | $0.120468 | $950,740.00 | 270,000,000.00 KNTQ | 15.05% |
| 688 |
scrt
Secret |
$32,503,580.00 | $0.096437 | $5,848,352.00 | 337,046,250.45 SCRT | 13.79% |
| 689 |
gmt
GMT |
$32,490,562.00 | $0.010441 | $3,763,005.00 | 3,111,400,155.00 GMT | -0.73% |
| 690 |
hive
Hive |
$32,415,502.00 | $0.060388 | $1,449,212.00 | 536,587,459.42 HIVE | 1.43% |
| 691 |
meme
Memecoin |
$32,360,325.00 | $0.000517 | $5,466,058.00 | 62,538,692,416.67 MEME | 1.68% |
| 692 |
bio
Bio Protocol |
$32,294,238.00 | $0.018230 | $13,552,935.00 | 1,769,745,956.34 BIO | -0.22% |
| 693 |
bnt
Bancor Network |
$32,255,737.00 | $0.296137 | $234,054.00 | 108,958,299.01 BNT | 2.30% |
| 694 |
ssv
SSV Network |
$32,127,319.00 | $2.19 | $7,410,805.00 | 14,699,173.10 SSV | 1.05% |
| 695 |
ustbl
USTBL |
$32,142,626.00 | $1.05 | $13,945.69 | 30,596,967.99 USTBL | 0.02% |
| 696 |
one
Harmony |
$32,082,574.00 | $0.002156 | $1,922,597.00 | 14,870,211,425.76 ONE | 1.04% |
| 697 |
ful
Fulcrom |
$31,935,168.00 | $0.001918 | $7,751.22 | 16,650,878,584.10 FUL | -0.43% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
snek
Snek |
$31,931,273.00 | $0.000427 | $10,046,430.00 | 74,728,746,935.00 SNEK | 2.05% |
| 700 |
steem
Steem |
$31,755,797.00 | $0.058343 | $4,043,323.00 | 544,291,322.83 STEEM | 0.33% |