| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
bico
Biconomy |
$59,932,792.00 | $0.060103 | $11,395,887.00 | 997,875,501.43 BICO | 0.18% |
| 602 |
baby
Babylon |
$59,804,390.00 | $0.020722 | $20,186,494.00 | 2,900,970,685.98 BABY | -1.37% |
| 603 |
fxsave
f(x) USD Saving |
$59,748,469.00 | $1.07 | $466,533.00 | 55,899,713.08 FXSAVE | 0.16% |
| 604 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 605 |
avici
Avici |
$59,384,159.00 | $4.71 | $8,093,464.00 | 12,899,571.40 AVICI | 16.67% |
| 606 |
gmt
GMT |
$59,309,501.00 | $0.019061 | $25,665,186.00 | 3,111,400,155.10 GMT | -1.15% |
| 607 |
not
Notcoin |
$59,057,876.00 | $0.000596 | $20,436,828.00 | 99,433,648,070.30 NOT | -5.27% |
| 608 |
ful
Fulcrom |
$58,900,122.00 | $0.003543 | $39,486.00 | 16,565,276,736.58 FUL | -4.22% |
| 609 |
ardr
Ardor |
$59,274,615.00 | $0.059408 | $5,611,972.00 | 998,466,231.00 ARDR | -2.55% |
| 610 |
mbg
MBG By Multibank Group |
$58,811,960.00 | $0.452701 | $7,964,847.00 | 129,978,411.22 MBG | 8.32% |
| 611 |
geod
Geodnet |
$58,563,850.00 | $0.132829 | $1,116,631.00 | 438,777,944.00 GEOD | -6.85% |
| 612 |
usdp
Pax Dollar |
$58,493,970.00 | $0.998714 | $3,785,675.00 | 58,569,456.22 USDP | 0.00% |
| 613 |
reusd
Resupply USD |
$58,079,826.00 | $0.989822 | $3,548,805.00 | 58,678,345.46 REUSD | 0.05% |
| 614 |
io
io.net |
$57,838,558.00 | $0.244647 | $30,908,916.00 | 236,859,952.89 IO | -2.52% |
| 615 |
trb
Tellor Tributes |
$57,338,279.00 | $20.94 | $36,626,064.00 | 2,741,428.51 TRB | -9.62% |
| 616 |
opt
Optio |
$56,841,895.00 | $0.005221 | $5,959.65 | 10,887,128,184.43 OPT | -6.78% |
| 617 |
pythia
PYTHIA |
$55,792,994.00 | $0.055896 | $971,083.00 | 998,162,216.35 PYTHIA | 2.40% |
| 618 |
dusd
Dialectic USD Vault |
$55,655,637.00 | $1.00 | $2,006,240.00 | 55,390,760.66 DUSD | -0.18% |
| 619 |
mim
Magic Internet Money (Ethereum) |
$55,628,840.00 | $1.00 | $96,969.00 | 55,611,860.00 MIM | 0.51% |
| 620 |
usdt
Bridged Tether (opBNB) |
$55,586,698.00 | $0.997809 | $18,023.48 | 55,630,260.89 USDT | 0.40% |
| 621 |
dag
Constellation |
$55,385,342.00 | $0.014715 | $1,190,740.00 | 3,764,341,417.67 DAG | -3.18% |
| 622 |
rpl
Rocket Pool |
$55,229,169.00 | $2.52 | $6,854,412.00 | 21,952,350.25 RPL | -7.23% |
| 623 |
clanker
tokenbot |
$54,996,236.00 | $55.40 | $22,073,052.00 | 986,277.26 CLANKER | -0.32% |
| 624 |
busd
BUSD |
$54,921,665.00 | $0.998100 | $9,463.28 | 55,026,240.21 BUSD | 0.09% |
| 625 |
nila
MindWaveDAO |
$54,887,461.00 | $0.064778 | $196,875.00 | 842,766,176.55 NILA | 5.62% |
| 626 |
home
HOME |
$54,744,339.00 | $0.019577 | $17,952,748.00 | 2,806,900,926.45 HOME | -7.66% |
| 627 |
bora
BORA |
$54,199,720.00 | $0.047018 | $843,635.00 | 1,152,750,000.00 BORA | -4.15% |
| 628 |
inc
WorldAssets |
$55,292,218.00 | $0.614351 | $494,570.00 | 90,000,000.00 INC | 3.82% |
| 629 |
rsweth
Restaked Swell ETH |
$54,411,559.00 | $2,858.28 | $32,660.00 | 19,028.49 RSWETH | -1.64% |
| 630 |
vndc
VNDC |
$54,281,283.00 | $0.000038 | $13.94 | 1,422,830,000,000.00 VNDC | 0.04% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
trust
Intuition |
$53,866,891.00 | $0.284838 | $416,712,466.00 | 179,647,832.00 TRUST | 178.38% |
| 633 |
wkc
Wiki Cat |
$53,717,115.00 | $9.85e-8 | $599,924.00 | 542,958,414,628,625.94 WKC | -9.29% |
| 634 |
hbusdt
Hyperbeat USDT |
$53,590,047.00 | $1.08 | $259,627.00 | 49,591,254.76 HBUSDT | -0.07% |
| 635 |
lon
Tokenlon |
$53,250,212.00 | $0.428700 | $80,087.00 | 124,024,380.35 LON | -0.83% |
| 636 |
sn51
Celium |
$53,201,089.00 | $17.26 | $1,800,868.00 | 3,094,074.47 SN51 | -10.45% |
| 637 |
tnsr
Tensor |
$53,137,361.00 | $0.157001 | $952,179,060.00 | 334,607,238.98 TNSR | -38.45% |
| 638 |
elg
Escoin |
$52,817,243.00 | $0.286724 | $464,979.00 | 184,209,191.10 ELG | 0.43% |
| 639 |
tag
TAGGER |
$52,006,246.00 | $0.000479 | $5,260,958.00 | 108,864,805,114.17 TAG | -0.42% |
| 640 |
manta
Manta Network |
$52,524,147.00 | $0.116127 | $38,400,657.00 | 451,741,024.66 MANTA | -11.94% |
| 641 |
open
OpenLedger |
$52,041,994.00 | $0.241046 | $16,230,428.00 | 215,500,000.00 OPEN | 2.93% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
hive
Hive |
$51,857,148.00 | $0.103654 | $2,994,795.00 | 500,665,000.12 HIVE | -3.33% |
| 644 |
omi
ECOMI |
$51,660,582.00 | $0.000191 | $3,800,815.00 | 270,951,644,947.13 OMI | -4.36% |
| 645 |
marsmi
MarsMi |
$51,363,956.00 | $0.051366 | $147,633.00 | 999,999,992.30 MARSMI | -6.92% |
| 646 |
iost
IOST |
$51,283,424.00 | $0.001748 | $10,486,046.00 | 29,436,334,610.00 IOST | -0.67% |
| 647 |
bim
BIM |
$51,181,090.00 | $1.71 | $284,671.00 | 30,000,000.00 BIM | -4.90% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
vhype
Ventuals vHYPE |
$51,044,743.00 | $33.04 | $82,350.00 | 1,545,264.97 VHYPE | -12.20% |
| 650 |
giga
Gigachad |
$51,011,463.00 | $0.005239 | $8,460,652.00 | 9,604,136,902.35 GIGA | -20.15% |
| 651 |
rlc
iExec RLC |
$50,818,809.00 | $0.703563 | $9,469,657.00 | 72,382,548.07 RLC | -5.08% |
| 652 |
ark
ARK |
$50,819,332.00 | $0.264510 | $1,845,306.00 | 192,134,698.00 ARK | -0.96% |
| 653 |
neiro
Neiro |
$50,781,027.00 | $0.000121 | $55,362,491.00 | 420,690,000,000.00 NEIRO | -3.54% |
| 654 |
mshd
Mashida |
$50,677,064.00 | $0.005068 | $26,192.00 | 10,000,000,000.00 MSHD | -10.09% |
| 655 |
mplx
Metaplex |
$50,471,080.00 | $0.089655 | $10,755,630.00 | 562,594,980.00 MPLX | 0.71% |
| 656 |
woo
WOO |
$50,356,979.00 | $0.026433 | $8,657,901.00 | 1,905,073,374.92 WOO | -1.11% |
| 657 |
sign
Sign |
$50,139,264.00 | $0.037297 | $11,090,469.00 | 1,350,000,000.00 SIGN | -6.87% |
| 658 |
coreum
Coreum |
$50,226,870.00 | $0.077308 | $483,046.00 | 649,694,844.34 COREUM | -4.65% |
| 659 |
anvl
Anvil |
$50,082,126.00 | $0.000624 | $6,811.25 | 80,258,438,321.55 ANVL | -4.76% |
| 660 |
scrt
Secret |
$50,082,341.00 | $0.154192 | $5,224,833.00 | 324,804,722.81 SCRT | -8.81% |
| 661 |
dym
Dymension |
$49,828,226.00 | $0.121884 | $248,867,086.00 | 409,974,972.00 DYM | -28.61% |
| 662 |
bob
BOB (Build on Bitcoin) |
$49,793,789.00 | $0.022581 | $60,277,294.00 | 2,220,000,000.00 BOB | 21.66% |
| 663 |
blast
Blast |
$49,750,281.00 | $0.000988 | $8,647,402.00 | 50,208,984,397.72 BLAST | 1.48% |
| 664 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$49,678,829.00 | $0.998665 | $39,138,881.00 | 49,566,801.80 VBUSDC | 0.29% |
| 665 |
synd
Syndicate |
$49,682,704.00 | $0.103768 | $7,871,013.00 | 478,700,000.00 SYND | -12.43% |
| 666 |
zedxion
Zedxion |
$49,616,232.00 | $0.405610 | $175,159.00 | 122,323,849.65 ZEDXION | -2.58% |
| 667 |
vro
VeraOne |
$49,524,479.00 | $135.38 | $44,177.00 | 365,829.74 VRO | 3.41% |
| 668 |
orbs
Orbs |
$49,361,170.00 | $0.010431 | $7,413,728.00 | 4,732,032,718.84 ORBS | -3.52% |
| 669 |
people
ConstitutionDAO |
$49,521,260.00 | $0.009781 | $37,810,901.00 | 5,066,435,112.01 PEOPLE | -4.98% |
| 670 |
metis
Metis |
$49,077,109.00 | $7.34 | $14,234,269.00 | 6,696,834.34 METIS | -3.64% |
| 671 |
aiot
OKZOO |
$48,591,264.00 | $0.431708 | $3,818,568.00 | 112,516,666.00 AIOT | 2.94% |
| 672 |
lista
Lista DAO |
$48,521,181.00 | $0.191089 | $16,655,909.00 | 254,607,873.89 LISTA | -7.36% |
| 673 |
luna
Terra |
$48,360,644.00 | $0.070373 | $14,154,223.00 | 687,660,230.00 LUNA | -1.64% |
| 674 |
safe
SAFEbit |
$48,338,581.00 | $0.251675 | $554,237.00 | 191,350,000.00 SAFE | 1.74% |
| 675 |
chr
Chromia |
$48,333,157.00 | $0.057024 | $9,428,427.00 | 848,981,914.38 CHR | -5.16% |
| 676 |
bome
BOOK OF MEME |
$48,320,475.00 | $0.000700 | $38,696,734.00 | 68,999,659,569.00 BOME | -6.16% |
| 677 |
light
Bitlight |
$48,747,080.00 | $1.14 | $35,541,092.00 | 43,056,972.00 LIGHT | 29.63% |
| 678 |
usdm
Mountain Protocol USD |
$48,112,764.00 | $1.00 | $87.86 | 48,000,500.64 USDM | 1.65% |
| 679 |
usd+
Overnight.fi USD+ |
$48,001,822.00 | $0.999738 | $2,741,577.00 | 48,085,096.37 USD+ | 0.01% |
| 680 |
oob
Oobit |
$47,689,326.00 | $0.191457 | $3,084,414.00 | 249,999,992.71 OOB | -18.32% |
| 681 |
yzy
YZY |
$47,648,738.00 | $0.366564 | $10,514,517.00 | 129,999,999.90 YZY | -3.92% |
| 682 |
strax
Xertra |
$47,830,191.00 | $0.023595 | $4,964,716.00 | 2,029,869,357.53 STRAX | -3.60% |
| 683 |
aia
DeAgentAI |
$47,650,159.00 | $0.483609 | $72,201,533.00 | 99,500,000.00 AIA | -8.13% |
| 684 |
prime
Echelon Prime |
$47,546,916.00 | $0.865289 | $5,025,990.00 | 54,987,404.56 PRIME | 0.51% |
| 685 |
bnt
Bancor Network |
$47,459,240.00 | $0.428464 | $6,543,707.00 | 110,612,584.88 BNT | -1.40% |
| 686 |
layer
Solayer |
$45,508,726.00 | $0.216762 | $105,745,674.00 | 210,000,000.00 LAYER | 11.32% |
| 687 |
ini
INI |
$47,162,447.00 | $0.083462 | $767,759.00 | 564,514,581.77 INI | -0.40% |
| 688 |
ach
Alchemy Pay |
$46,996,295.00 | $0.009506 | $14,238,670.00 | 4,943,691,067.15 ACH | -0.93% |
| 689 |
knc
Kyber Network Crystal |
$46,955,019.00 | $0.276669 | $10,743,532.00 | 170,152,851.23 KNC | -1.06% |
| 690 |
aevo
Aevo |
$46,762,145.00 | $0.051635 | $34,626,202.00 | 915,692,364.65 AEVO | -2.98% |
| 691 |
powr
Powerledger |
$46,712,308.00 | $0.088460 | $5,818,623.00 | 529,761,884.73 POWR | -3.29% |
| 692 |
siren
Siren |
$46,732,142.00 | $0.064343 | $3,801,402.00 | 728,939,701.33 SIREN | -2.11% |
| 693 |
sbusdt
Sui Bridged USDT (Sui) |
$46,698,854.00 | $0.999933 | $142,892,370.00 | 46,755,055.47 SBUSDT | 0.09% |
| 694 |
stg
Stargate Finance |
$46,605,259.00 | $0.113262 | $6,726,855.00 | 411,481,391.93 STG | -4.01% |
| 695 |
fiusd
Sygnum FIUSD Liquidity Fund |
$46,641,899.00 | $11,667.30 | $0.00e+0 | 3,997.66 FIUSD | 0.01% |
| 696 |
bold
BOLD |
$46,632,421.00 | $0.999602 | $3,530,954.00 | 46,708,614.55 BOLD | 0.66% |
| 697 |
weth
Ronin Bridged WETH (Ronin) |
$46,060,034.00 | $2,770.50 | $1,424,775.00 | 16,634.72 WETH | -2.03% |
| 698 |
flux
Flux |
$46,109,558.00 | $0.115408 | $5,294,611.00 | 399,779,280.50 FLUX | -3.75% |
| 699 |
tomi
TOMI |
$46,226,643.00 | $1.96e-6 | $259,623.00 | 23,579,589,102,579.94 TOMI | 5.61% |
| 700 |
usdx
Stables Labs USDX |
$45,954,012.00 | $0.067215 | $3,071.67 | 684,555,561.31 USDX | -30.98% |