| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
robo
Fabric Protocol |
$41,778,880.00 | $0.018702 | $6,267,910.00 | 2,231,000,000.00 ROBO | -0.84% |
| 602 |
ardr
Ardor |
$41,871,477.00 | $0.041935 | $447,676.00 | 998,466,231.00 ARDR | 1.22% |
| 603 |
orbs
Orbs |
$41,684,515.00 | $0.008458 | $2,401,491.00 | 4,928,946,160.02 ORBS | -0.01% |
| 604 |
nock
Nockchain |
$41,562,829.00 | $0.021290 | $1,603,129.00 | 1,952,169,984.00 NOCK | 18.29% |
| 605 |
gal
GAL (migrated to Gravity - G) |
$41,495,600.00 | $0.324820 | $20.06 | 127,749,331.19 GAL | 44.93% |
| 606 |
bas
BNB Attestation Service |
$42,358,081.00 | $0.016891 | $9,673,420.00 | 2,500,000,000.00 BAS | 15.45% |
| 607 |
unt
UnityWallet Token |
$41,194,714.00 | $0.062682 | $687.31 | 657,214,285.00 UNT | 1.36% |
| 608 |
uma
UMA |
$41,033,829.00 | $0.450047 | $2,942,851.00 | 90,986,991.63 UMA | 0.30% |
| 609 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 610 |
rpl
Rocket Pool |
$40,816,678.00 | $1.83 | $1,812,449.00 | 22,367,035.43 RPL | 0.21% |
| 611 |
islm
Islamic Coin |
$40,895,181.00 | $0.011579 | $32,826.00 | 3,531,914,377.74 ISLM | -0.21% |
| 612 |
xch
Chia |
$40,834,844.00 | $2.23 | $2,577,369.00 | 18,334,420.00 XCH | -2.66% |
| 613 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$40,803,347.00 | $43.61 | $67.11 | 935,562.25 IBITON | 1.76% |
| 614 |
apr
aPriori |
$40,713,484.00 | $0.164926 | $2,206,999.00 | 246,874,998.97 APR | -5.27% |
| 615 |
core
Core |
$40,597,781.00 | $0.037549 | $7,748,888.00 | 1,079,592,225.38 CORE | -1.11% |
| 616 |
usdp
Pax Dollar |
$40,543,017.00 | $0.999348 | $11,076,261.00 | 40,569,459.93 USDP | -0.01% |
| 617 |
waves
Waves |
$40,486,977.00 | $0.405045 | $3,215,754.00 | 100,000,000.00 WAVES | 0.58% |
| 618 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 619 |
gusd
Gemini Dollar |
$40,461,342.00 | $0.999898 | $545,266.00 | 40,465,459.06 GUSD | -0.05% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
zig
ZIGChain |
$40,364,897.00 | $0.028659 | $784,413.00 | 1,408,940,795.24 ZIG | -3.91% |
| 622 |
idol
MEET48 |
$40,374,933.00 | $0.022648 | $1,790,152.00 | 1,782,229,434.50 IDOL | 0.08% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
skl
SKALE |
$40,275,021.00 | $0.006605 | $3,228,141.00 | 6,094,019,337.00 SKL | -0.61% |
| 625 |
velvet
Velvet |
$40,362,428.00 | $0.109929 | $7,660,156.00 | 367,127,290.31 VELVET | -2.90% |
| 626 |
sfrxusd
Frax Staked frxUSD |
$40,181,096.00 | $1.20 | $96,878.00 | 33,607,511.92 SFRXUSD | 0.33% |
| 627 |
gua
Superfortune |
$40,140,262.00 | $0.892426 | $2,227,044.00 | 45,000,000.00 GUA | 10.34% |
| 628 |
now
ChangeNOW |
$40,061,238.00 | $0.479059 | $1,370.27 | 83,592,578.67 NOW | 1.12% |
| 629 |
sn44
Score |
$39,986,974.00 | $8.83 | $1,540,766.00 | 4,527,721.21 SN44 | 3.17% |
| 630 |
yzy
YZY |
$39,944,916.00 | $0.307329 | $975,120.00 | 129,999,999.90 YZY | 1.19% |
| 631 |
bgbtc
Bitget Wrapped BTC |
$39,916,220.00 | $76,913.23 | $96,032.00 | 519.00 BGBTC | 1.58% |
| 632 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 633 |
holo
Holoworld |
$39,873,508.00 | $0.062246 | $3,442,454.00 | 640,697,508.36 HOLO | -0.43% |
| 634 |
edu
Open Campus |
$40,012,130.00 | $0.052847 | $30,475,950.00 | 757,392,361.00 EDU | 11.53% |
| 635 |
ssv
SSV Network |
$39,854,996.00 | $2.71 | $7,993,724.00 | 14,699,173.10 SSV | -0.31% |
| 636 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 637 |
purr
Purr |
$39,810,718.00 | $0.066848 | $327,729.00 | 595,534,928.58 PURR | 4.35% |
| 638 |
merl
Merlin Chain |
$39,802,174.00 | $0.032267 | $5,498,200.00 | 1,236,647,716.00 MERL | -1.96% |
| 639 |
icx
ICON |
$39,725,740.00 | $0.036160 | $185,887.00 | 1,096,208,308.05 ICX | 0.03% |
| 640 |
sn8
Proprietary Trading Network |
$39,707,656.00 | $8.90 | $226,565.00 | 4,459,852.20 SN8 | 0.45% |
| 641 |
busd
BUSD |
$39,591,648.00 | $0.989141 | $39,532.00 | 40,026,297.13 BUSD | -0.25% |
| 642 |
arrr
Pirate Chain |
$39,687,574.00 | $0.202267 | $388,588.00 | 196,213,797.97 ARRR | -1.57% |
| 643 |
snt
Status |
$39,531,019.00 | $0.009981 | $1,318,040.00 | 3,960,483,788.31 SNT | 0.53% |
| 644 |
apex
APEX |
$39,542,976.00 | $0.285315 | $948,062.00 | 138,770,941.00 APEX | -0.89% |
| 645 |
ilv
Illuvium |
$39,496,826.00 | $4.77 | $3,756,925.00 | 8,285,569.61 ILV | 2.75% |
| 646 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$39,522,035.00 | $723.43 | $3,105,198.00 | 54,631.58 SPYON | 1.42% |
| 647 |
play
PlaysOut |
$39,561,022.00 | $0.105932 | $1,850,024.00 | 373,500,000.00 PLAY | 7.67% |
| 648 |
btw
Bitway |
$39,299,409.00 | $0.017891 | $9,027,006.00 | 2,200,000,000.00 BTW | -5.15% |
| 649 |
elon
Dogelon Mars |
$39,198,079.00 | $3.92e-8 | $2,727,793.00 | 1,000,000,000,000,000.00 ELON | 1.22% |
| 650 |
zchf
Frankencoin |
$39,091,790.00 | $1.28 | $687,474.00 | 30,618,382.63 ZCHF | 1.19% |
| 651 |
pm
PumpMeme |
$39,086,357.00 | $1.22 | $154,486.00 | 32,008,015.00 PM | 1.57% |
| 652 |
ebtc
eBTC |
$39,019,632.00 | $76,577.43 | $11,130.75 | 509.54 EBTC | 1.48% |
| 653 |
burn
BurnedFi |
$38,720,301.00 | $3.12 | $105,086.00 | 12,345,320.97 BURN | -0.52% |
| 654 |
gekko
GEKKO |
$38,579,915.00 | $6.44e-7 | $74,490.00 | 60,000,000,000,000.00 GEKKO | -5.51% |
| 655 |
io
io.net |
$38,588,503.00 | $0.116775 | $4,595,072.00 | 330,452,296.53 IO | 0.98% |
| 656 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$38,486,689.00 | $669.94 | $5,644,784.00 | 57,447.74 QQQON | 1.21% |
| 657 |
atos
Atoshi |
$38,490,222.00 | $0.042224 | $27,972.00 | 903,160,633.18 ATOS | -0.15% |
| 658 |
huma
Huma Finance |
$38,261,331.00 | $0.022070 | $13,199,915.00 | 1,733,333,333.00 HUMA | 1.37% |
| 659 |
useless
Useless Coin |
$38,314,341.00 | $0.038307 | $3,314,762.00 | 999,940,362.02 USELESS | 1.94% |
| 660 |
at
Apro |
$38,300,257.00 | $0.166398 | $3,217,649.00 | 230,000,000.00 AT | 0.35% |
| 661 |
birb
Moonbirds |
$38,299,181.00 | $0.134107 | $4,938,135.00 | 285,000,000.00 BIRB | 2.41% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 665 |
neiro
Neiro |
$38,213,089.00 | $0.000091 | $18,595,361.00 | 420,690,000,000.00 NEIRO | 3.17% |
| 666 |
coti
COTI |
$38,142,576.00 | $0.013648 | $3,988,091.00 | 2,797,704,003.33 COTI | 1.79% |
| 667 |
not
Notcoin |
$38,188,954.00 | $0.000384 | $11,420,593.00 | 99,429,447,866.91 NOT | 0.16% |
| 668 |
rez
Renzo |
$38,147,764.00 | $0.004533 | $13,523,501.00 | 8,391,256,475.33 REZ | 7.16% |
| 669 |
q
Quack AI |
$38,118,304.00 | $0.010042 | $2,855,313.00 | 3,790,388,878.00 Q | 0.57% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
people
ConstitutionDAO |
$37,919,218.00 | $0.007484 | $4,530,016.00 | 5,066,444,892.01 PEOPLE | -0.32% |
| 672 |
band
Band |
$37,599,176.00 | $0.214206 | $4,293,995.00 | 175,540,988.10 BAND | -0.38% |
| 673 |
pundix
Pundi X |
$37,382,772.00 | $0.144673 | $1,592,759.00 | 258,386,541.10 PUNDIX | -0.14% |
| 674 |
ach
Alchemy Pay |
$36,908,433.00 | $0.007451 | $21,557,805.00 | 4,943,691,067.15 ACH | 5.16% |
| 675 |
prom
Prom |
$36,729,435.00 | $2.01 | $1,893,255.00 | 18,250,000.00 PROM | -3.39% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
ustc
TerraClassicUSD |
$36,691,055.00 | $0.006584 | $14,456,443.00 | 5,578,033,183.98 USTC | 11.18% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
botx
BOTXCOIN |
$36,684,877.00 | $0.699482 | $387,509.00 | 1,759,052,523.00 BOTX | -0.32% |
| 680 |
bome
BOOK OF MEME |
$36,634,038.00 | $0.000531 | $14,544,232.00 | 68,999,659,569.00 BOME | 5.33% |
| 681 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 682 |
srx
StorX |
$36,552,037.00 | $0.060240 | $1,860,161.00 | 606,772,540.82 SRX | 0.06% |
| 683 |
omi
ECOMI |
$36,408,067.00 | $0.000134 | $1,141,718.00 | 270,951,644,947.00 OMI | -2.38% |
| 684 |
hez
Hermez Network |
$36,147,915.00 | $3.27 | $6,416.96 | 11,065,762.52 HEZ | 0.67% |
| 685 |
yusd
Aegis YUSD |
$36,023,019.00 | $0.998509 | $378.34 | 36,076,897.58 YUSD | 0.01% |
| 686 |
zerebro
Zerebro |
$36,220,973.00 | $0.036232 | $15,297,912.00 | 999,950,154.09 ZEREBRO | 53.24% |
| 687 |
peaq
peaq |
$35,967,302.00 | $0.017470 | $3,691,171.00 | 2,057,377,065.19 PEAQ | 6.06% |
| 688 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$35,943,660.00 | $200.28 | $11,697,521.00 | 179,471.10 NVDAON | -3.85% |
| 689 |
mvl
MVL |
$35,843,901.00 | $0.001289 | $82,345.00 | 27,802,958,863.10 MVL | 1.37% |
| 690 |
atone
AtomOne |
$35,710,217.00 | $0.274491 | $21,556.00 | 130,068,601.83 ATONE | -4.83% |
| 691 |
esp
Espresso |
$35,595,886.00 | $0.068369 | $1,254,594.00 | 520,550,000.00 ESP | -0.53% |
| 692 |
usdo
OpenEden OpenDollar |
$35,648,069.00 | $0.997758 | $374.98 | 35,728,168.93 USDO | 0.06% |
| 693 |
bp
Backpack |
$35,609,857.00 | $0.142452 | $1,371,004.00 | 250,000,000.00 BP | -0.92% |
| 694 |
sb
Snowbank |
$35,604,482.00 | $223.03 | $4.33 | 159,640.03 SB | 0.23% |
| 695 |
meme
Memecoin |
$35,374,567.00 | $0.000566 | $5,194,874.00 | 62,538,692,416.67 MEME | 0.31% |
| 696 |
kgen
KGeN |
$35,340,418.00 | $0.178167 | $1,987,634.00 | 198,677,778.00 KGEN | 2.64% |
| 697 |
reusd
Resupply USD |
$35,328,600.00 | $0.999331 | $271,286.00 | 35,351,520.49 REUSD | 0.14% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,173,554.00 | $0.654000 | $6,992.07 | 53,782,192.00 OMNI | -0.46% |
| 700 |
auction
Bounce |
$35,171,206.00 | $4.76 | $3,178,249.00 | 7,390,402.32 AUCTION | -0.01% |