| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
api3
Api3 |
$37,763,501.00 | $0.264490 | $5,690,141.00 | 142,790,012.68 API3 | -3.44% |
| 602 |
la
Lagrange |
$37,785,775.00 | $0.195694 | $14,949,403.00 | 193,000,000.00 LA | 0.21% |
| 603 |
zchf
Frankencoin |
$37,648,578.00 | $1.25 | $651,354.00 | 30,098,505.82 ZCHF | -0.83% |
| 604 |
lcx
LCX |
$37,027,866.00 | $0.039350 | $162,717.00 | 940,989,527.00 LCX | -5.45% |
| 605 |
ucn
UCHAIN |
$37,355,604.00 | $373.57 | $3,261,097.00 | 100,000.00 UCN | -0.53% |
| 606 |
sos
Strategic Oil Supply |
$37,228,532.00 | $0.000371 | $18,281.88 | 100,000,000,000.00 SOS | -7.88% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
elon
Dogelon Mars |
$37,189,251.00 | $3.72e-8 | $3,252,983.00 | 1,000,000,000,000,000.00 ELON | -4.78% |
| 609 |
at
Apro |
$37,093,247.00 | $0.161335 | $5,393,488.00 | 230,000,000.00 AT | 2.45% |
| 610 |
band
Band |
$37,084,161.00 | $0.212909 | $6,746,515.00 | 174,178,596.25 BAND | 1.68% |
| 611 |
vana
Vana |
$37,018,683.00 | $1.20 | $2,609,251.00 | 30,800,000.00 VANA | -3.76% |
| 612 |
atos
Atoshi |
$36,933,900.00 | $0.040927 | $21,999.00 | 903,160,633.18 ATOS | -4.28% |
| 613 |
apex
APEX |
$36,752,400.00 | $0.266718 | $1,366,878.00 | 137,970,207.00 APEX | -2.96% |
| 614 |
botx
BOTXCOIN |
$36,684,877.00 | $0.585995 | $73,338.00 | 1,759,052,523.00 BOTX | -0.46% |
| 615 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 616 |
sierra
Sierra |
$36,675,717.00 | $1.02 | $179,545.00 | 36,025,966.45 SIERRA | -0.05% |
| 617 |
yusd
Aegis YUSD |
$36,607,666.00 | $0.997329 | $11,236.57 | 36,708,847.39 YUSD | -0.07% |
| 618 |
br
Bedrock |
$36,445,670.00 | $0.145856 | $18,312,052.00 | 251,250,000.00 BR | 28.98% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
birb
Moonbirds |
$36,524,117.00 | $0.128122 | $4,790,199.00 | 285,000,000.00 BIRB | -4.07% |
| 621 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 622 |
pundix
Pundi X |
$36,446,107.00 | $0.141100 | $1,363,821.00 | 258,386,541.10 PUNDIX | -2.17% |
| 623 |
myx
MYX Finance |
$36,487,564.00 | $0.191314 | $11,654,847.00 | 190,768,939.69 MYX | -11.36% |
| 624 |
mhorse
MEME HORSE |
$36,284,094.00 | $0.036284 | $17,648.79 | 999,999,999.00 MHORSE | -0.01% |
| 625 |
arrr
Pirate Chain |
$36,119,241.00 | $0.184081 | $478,843.00 | 196,213,797.97 ARRR | -4.78% |
| 626 |
bp
Backpack |
$36,093,698.00 | $0.144170 | $3,752,076.00 | 250,000,000.00 BP | -4.90% |
| 627 |
alt
AltLayer |
$36,070,710.00 | $0.006098 | $8,509,510.00 | 5,922,395,830.00 ALT | -4.01% |
| 628 |
mvl
MVL |
$36,030,547.00 | $0.001296 | $128,117.00 | 27,802,958,863.10 MVL | -1.49% |
| 629 |
coti
COTI |
$35,637,772.00 | $0.012984 | $5,891,800.00 | 2,744,936,552.05 COTI | 1.20% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
ilv
Illuvium |
$35,594,964.00 | $3.75 | $4,707,568.00 | 9,485,459.14 ILV | -7.83% |
| 632 |
unt
UnityWallet Token |
$35,528,859.00 | $0.054089 | $3,667.40 | 657,214,285.00 UNT | -4.87% |
| 633 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 634 |
rif
Rootstock Infrastructure Framework |
$35,468,006.00 | $0.035469 | $1,286,568.00 | 1,000,000,000.00 RIF | 5.50% |
| 635 |
red
RedStone |
$35,373,263.00 | $0.103743 | $4,943,187.00 | 341,007,989.00 RED | -4.04% |
| 636 |
uma
UMA |
$35,311,528.00 | $0.389708 | $4,098,592.00 | 90,607,912.31 UMA | -5.91% |
| 637 |
hez
Hermez Network |
$35,141,586.00 | $3.18 | $37,440.00 | 11,065,762.53 HEZ | -1.05% |
| 638 |
mngo
Mango |
$34,894,195.00 | $0.031225 | $1,244.36 | 1,117,466,989.00 MNGO | 0.50% |
| 639 |
sb
Snowbank |
$34,869,254.00 | $218.42 | $1,604.05 | 159,640.03 SB | -0.85% |
| 640 |
gps
GoPlus Security |
$34,604,388.00 | $0.007848 | $4,456,829.00 | 4,409,100,001.78 GPS | -6.85% |
| 641 |
sn75
Hippius |
$34,648,536.00 | $8.80 | $1,106,013.00 | 3,937,610.40 SN75 | -5.23% |
| 642 |
not
Notcoin |
$34,371,675.00 | $0.000346 | $7,044,088.00 | 99,429,447,866.91 NOT | -5.28% |
| 643 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,280,477.00 | $658.04 | $4,682,727.00 | 52,094.99 SPYON | -0.13% |
| 644 |
pm
PumpMeme |
$34,247,129.00 | $1.07 | $156,632.00 | 32,008,015.00 PM | -1.21% |
| 645 |
osak
Osaka Protocol |
$34,268,790.00 | $4.50e-8 | $99,006.00 | 761,459,784,660,251.25 OSAK | 0.15% |
| 646 |
iost
IOST |
$34,110,137.00 | $0.001060 | $5,760,846.00 | 32,199,388,972.00 IOST | -5.24% |
| 647 |
dag
Constellation |
$33,942,158.00 | $0.008842 | $937,879.00 | 3,838,280,189.83 DAG | 0.11% |
| 648 |
open
OpenLedger |
$33,812,045.00 | $0.157007 | $5,544,001.00 | 215,500,000.00 OPEN | -3.47% |
| 649 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 650 |
ana
Nirvana ANA |
$33,682,756.00 | $4.12 | $13,871.23 | 8,181,130.57 ANA | -3.80% |
| 651 |
bnkr
BankrCoin |
$33,654,207.00 | $0.000336 | $4,613,787.00 | 100,000,000,000.00 BNKR | -4.20% |
| 652 |
ful
Fulcrom |
$33,653,228.00 | $0.002022 | $15,958.53 | 16,646,214,972.66 FUL | -3.42% |
| 653 |
ptgc
The Grays Currency |
$33,340,315.00 | $0.000115 | $36,769.00 | 289,425,257,688.43 PTGC | -3.68% |
| 654 |
srx
StorX |
$33,260,845.00 | $0.054843 | $1,712,589.00 | 606,477,820.73 SRX | -0.46% |
| 655 |
auction
Bounce |
$33,214,952.00 | $4.56 | $5,203,126.00 | 7,290,401.65 AUCTION | -1.55% |
| 656 |
lon
Tokenlon |
$33,245,138.00 | $0.269321 | $16,315.21 | 123,440,878.60 LON | -2.94% |
| 657 |
swftc
SWFTCOIN |
$33,191,704.00 | $0.003317 | $674,852.00 | 10,000,000,000.00 SWFTC | -0.11% |
| 658 |
q
Quack AI |
$32,971,571.00 | $0.008253 | $3,651,392.00 | 4,000,176,660.00 Q | -0.28% |
| 659 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 660 |
niza
Niza Global |
$32,820,595.00 | $0.028570 | $935,222.00 | 1,150,000,000.00 NIZA | -2.00% |
| 661 |
xtusd
XT Stablecoin XTUSD |
$32,799,584.00 | $0.999492 | $2,962,791.00 | 32,800,030.00 XTUSD | -0.03% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
aic
AI Companions |
$33,112,719.00 | $0.033114 | $1,940,817.00 | 1,000,000,000.00 AIC | -11.44% |
| 665 |
ssv
SSV Network |
$32,594,621.00 | $2.21 | $8,215,875.00 | 14,699,173.10 SSV | -0.28% |
| 666 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,126,619.73 MXRP | 0.00% |
| 667 |
singularry
Singularry |
$32,489,684.00 | $0.032487 | $58,237.00 | 1,000,000,000.00 SINGULARRY | -5.69% |
| 668 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 669 |
kernel
KernelDAO |
$32,436,003.00 | $0.113437 | $83,662,077.00 | 286,308,020.00 KERNEL | -12.18% |
| 670 |
powr
Powerledger |
$32,296,234.00 | $0.060935 | $3,853,479.00 | 529,761,884.73 POWR | -3.93% |
| 671 |
snek
Snek |
$32,128,030.00 | $0.000430 | $6,196,266.00 | 74,728,746,935.00 SNEK | -5.99% |
| 672 |
ustbl
USTBL |
$32,123,065.00 | $1.05 | $14,277.78 | 30,596,967.99 USTBL | 0.06% |
| 673 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,006,921.00 | $65.69 | $7,484,621.00 | 487,397.88 SLVON | -3.51% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
useless
Useless Coin |
$31,971,766.00 | $0.031985 | $5,650,477.00 | 999,940,362.02 USELESS | 1.45% |
| 676 |
io
io.net |
$31,922,233.00 | $0.101575 | $8,019,899.00 | 314,411,597.68 IO | -6.15% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 679 |
rlc
iExec RLC |
$31,777,363.00 | $0.439068 | $5,073,670.00 | 72,382,548.07 RLC | 5.04% |
| 680 |
mgo
Mango Network |
$31,830,066.00 | $0.020019 | $31,431,384.00 | 1,590,000,000.00 MGO | -0.22% |
| 681 |
omi
ECOMI |
$31,794,587.00 | $0.000117 | $1,081,050.00 | 270,951,644,947.00 OMI | -0.85% |
| 682 |
amiko
Amiko |
$31,724,253.00 | $0.040088 | $479,707.00 | 791,370,177.38 AMIKO | -0.55% |
| 683 |
sn9
iota |
$31,650,742.00 | $7.79 | $391,541.00 | 4,065,168.37 SN9 | -7.50% |
| 684 |
one
Harmony |
$31,589,265.00 | $0.002124 | $2,970,801.00 | 14,870,211,425.76 ONE | 0.62% |
| 685 |
dep
DEAPCOIN |
$31,469,511.00 | $0.001143 | $333,351.00 | 27,526,332,268.33 DEP | -1.24% |
| 686 |
ark
ARK |
$31,489,356.00 | $0.160973 | $940,341.00 | 195,607,082.00 ARK | -4.13% |
| 687 |
diem
Diem |
$30,931,862.00 | $821.93 | $410,292.00 | 37,646.60 DIEM | -0.16% |
| 688 |
meme
Memecoin |
$31,429,921.00 | $0.000503 | $4,905,185.00 | 62,538,692,416.67 MEME | -4.93% |
| 689 |
stg
Stargate Finance |
$31,293,984.00 | $0.268665 | $19,425,201.00 | 116,440,686.92 STG | 0.97% |
| 690 |
fxsave
f(x) USD Saving |
$31,163,091.00 | $1.10 | $10,108.19 | 28,334,260.73 FXSAVE | 0.15% |
| 691 |
dxi
Dacxi |
$31,131,861.00 | $0.000431 | $254,102.00 | 10,000,000,000.00 DXI | 1.42% |
| 692 |
woo
WOO |
$31,060,472.00 | $0.016445 | $2,254,433.00 | 1,888,782,088.29 WOO | -6.07% |
| 693 |
b2
BSquared Network |
$31,080,043.00 | $0.748062 | $6,674,502.00 | 41,545,875.00 B2 | 1.67% |
| 694 |
people
ConstitutionDAO |
$30,992,925.00 | $0.006120 | $7,241,303.00 | 5,066,434,892.01 PEOPLE | -6.82% |
| 695 |
white
Whiteheart |
$30,906,881.00 | $3,477.37 | $11.30 | 8,888.00 WHITE | 0.00% |
| 696 |
fai
Freysa AI |
$30,898,648.00 | $0.003858 | $1,705,352.00 | 8,189,700,000.00 FAI | -11.82% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
eure
Monerium EUR emoney |
$30,714,343.00 | $1.15 | $174,680.00 | 26,630,104.52 EURE | -0.32% |
| 699 |
steem
Steem |
$30,612,034.00 | $0.056303 | $4,680,471.00 | 543,688,978.05 STEEM | -4.96% |
| 700 |
islm
Islamic Coin |
$30,581,931.00 | $0.011992 | $96,091.00 | 2,550,293,867.66 ISLM | -4.24% |