Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Omni Network [Old] omni
Omni Network [Old]
$62,530,494.00 $1.22 $12,132.50 51,112,355.00 -3.93%
602 Fluid Wrapped Staked ETH fwsteth
Fluid Wrapped Staked ETH
$61,628,309.00 $4,069.22 $0.00e+0 15,145.00 0.00%
603 Brevis brev
Brevis
$61,608,857.00 $0.249306 $46,507,510.00 250,000,000.00 3.45%
604 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
605 Mask Network mask
Mask Network
$61,550,845.00 $0.615809 $10,233,746.00 100,000,000.00 0.21%
606 Kinetiq kntq
Kinetiq
$60,989,352.00 $0.225988 $2,480,892.00 270,000,000.00 30.38%
607 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
608 Chia xch
Chia
$60,892,951.00 $4.16 $3,652,814.00 14,624,099.60 -3.61%
609 SSV Network ssv
SSV Network
$60,836,585.00 $4.14 $13,728,933.00 14,699,173.10 -1.13%
610 Lagrange la
Lagrange
$60,823,471.00 $0.314586 $20,060,732.00 193,000,000.00 6.73%
611 APEX ap3x
APEX
$60,645,955.00 $0.046136 $99,425.00 1,320,292,025.00 0.62%
612 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$60,596,626.00 $0.979759 $3.03 61,848,511.62 -1.07%
613 Loopring lrc
Loopring
$60,684,734.00 $0.048719 $5,982,516.00 1,245,991,468.94 -2.91%
614 USDX usdx
USDX
$60,488,025.00 $0.542076 $2,019.87 111,568,045.00 0.23%
615 AI Rig Complex arc
AI Rig Complex
$60,484,177.00 $0.060484 $18,227,539.00 999,984,048.60 -3.17%
616 Victoria VR vr
Victoria VR
$60,428,811.00 $0.003598 $409,453.00 16,800,000,000.00 -0.06%
617 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
618 Alchemy Pay ach
Alchemy Pay
$60,309,674.00 $0.012198 $46,419,531.00 4,943,691,067.15 -0.63%
619 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$60,056,798.00 $0.060103 $4,504,886.00 999,999,099.34 -0.06%
620 Infrared Bera ibera
Infrared Bera
$59,898,593.00 $0.767956 $307,177.00 77,609,837.51 -6.46%
621 AltLayer alt
AltLayer
$59,606,942.00 $0.011461 $7,736,066.00 5,199,999,997.00 -0.97%
622 ICON icx
ICON
$59,522,276.00 $0.054848 $1,704,542.00 1,087,784,707.50 0.74%
623 Cysic cys
Cysic
$59,177,270.00 $0.366596 $10,608,039.00 160,800,000.00 -9.84%
624 BitDCA bdca
BitDCA
$59,171,026.00 $0.782683 $378,034.00 75,595,304.49 -1.78%
625 Yuzu USD yzusd
Yuzu USD
$59,143,768.00 $0.998856 $151,794.00 59,211,468.78 -0.06%
626 Enjin Coin enj
Enjin Coin
$58,852,498.00 $0.030559 $6,347,056.00 1,925,532,107.58 -2.91%
627 GOHOME gohome
GOHOME
$58,834,642.00 $111.89 $878,805.00 524,619.43 -0.42%
628 BORA bora
BORA
$58,426,343.00 $0.050684 $5,446,950.00 1,152,750,000.00 0.25%
629 Biconomy bico
Biconomy
$58,604,830.00 $0.039056 $7,334,395.00 999,998,453.89 -2.50%
630 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$58,101,652.00 $0.999043 $7,660,801.00 58,157,317.98 -0.14%
631 Recall recall
Recall
$57,665,826.00 $0.087915 $9,500,071.00 662,096,786.58 4.14%
632 Ardor ardr
Ardor
$57,601,674.00 $0.057983 $1,533,594.00 998,466,231.00 0.03%
633 QuantixAI qai
QuantixAI
$57,393,379.00 $71.40 $9,079,746.00 803,852.14 -0.17%
634 Bridged WETH weth
Bridged WETH
$57,367,607.00 $2,953.34 $1,845,064.00 19,425.62 -0.25%
635 Swell Ethereum sweth
Swell Ethereum
$57,319,973.00 $3,278.99 $138,647.00 17,481.00 -0.29%
636 Quack AI q
Quack AI
$57,190,079.00 $0.018637 $6,407,150.00 3,068,888,882.90 4.67%
637 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
638 Pundi X pundix
Pundi X
$57,111,446.00 $0.221334 $1,835,787.00 258,386,541.10 -1.15%
639 Binance-Peg Bitcoin Cash bch
Binance-Peg Bitcoin Cash
$57,105,327.00 $591.69 $127,378.00 96,500.00 -1.11%
640 Chintai chex
Chintai
$56,809,116.00 $0.056870 $515,559.00 998,921,852.92 -6.28%
641 pumpBTC pumpbtc
pumpBTC
$56,766,133.00 $80,334.90 $17.44 706.62 -1.33%
642 bitcastle Token bce
bitcastle Token
$56,611,993.00 $0.141530 $44,191.00 400,000,000.00 -2.49%
643 Secret scrt
Secret
$56,530,035.00 $0.171172 $24,836,687.00 330,306,067.44 -4.41%
644 Illuvium ilv
Illuvium
$56,444,266.00 $5.95 $9,230,481.00 9,485,127.30 2.07%
645 Compounding OpenDollar cusdo
Compounding OpenDollar
$56,262,646.00 $1.04 $58,590.00 54,147,279.75 -0.10%
646 BIM bim
BIM
$56,242,537.00 $1.87 $333,356.00 30,000,000.00 -0.20%
647 Status snt
Status
$56,082,410.00 $0.014160 $2,345,384.00 3,960,483,788.31 1.87%
648 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
649 Tesla xStock tslax
Tesla xStock
$55,723,065.00 $447.23 $23,326,913.00 124,613.13 -0.76%
650 Api3 api3
Api3
$55,887,624.00 $0.398948 $8,148,690.00 140,090,836.25 -0.94%
651 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,499,823.00 $0.997981 $97,285.00 55,611,860.00 -0.03%
652 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,481,306.00 $0.997781 $7,197.22 55,604,675.45 0.26%
653 Sologenic solo
Sologenic
$55,370,768.00 $0.138468 $2,305,163.00 399,198,717.00 2.94%
654 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
655 Anchored Coins AEUR aeur
Anchored Coins AEUR
$55,176,685.00 $1.15 $77,898.00 47,929,604.60 0.54%
656 just a frog frog
just a frog
$55,144,908.00 $0.055145 $51,975.00 999,999,961.90 -0.36%
657 Tellor Tributes trb
Tellor Tributes
$54,901,358.00 $19.95 $11,371,644.00 2,752,026.84 -1.38%
658 Notcoin not
Notcoin
$54,562,864.00 $0.000549 $11,687,794.00 99,429,447,970.30 1.29%
659 BUSD busd
BUSD
$54,520,863.00 $0.997726 $3,932,157.00 54,645,311.26 -0.13%
660 Restaked Swell ETH rsweth
Restaked Swell ETH
$54,393,520.00 $3,137.05 $7,095.12 17,339.14 -0.32%
661 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$54,377,413.00 $0.999494 $10,377,405.00 54,384,044.78 0.05%
662 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$54,352,728.00 $2,958.22 $10,531,860.00 18,373.45 -0.19%
663 Terra luna
Terra
$54,321,561.00 $0.079013 $7,893,252.00 687,660,230.00 -1.02%
664 Snek snek
Snek
$54,190,599.00 $0.000725 $3,917,643.00 74,759,510,619.00 -4.34%
665 Ontology ont
Ontology
$53,946,803.00 $0.057742 $4,075,632.00 934,260,568.00 -2.33%
666 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$53,617,280.00 $2,945.13 $1,352,826.00 18,205.35 -0.24%
667 Harmony one
Harmony
$53,524,397.00 $0.003610 $2,214,258.00 14,828,568,037.26 -0.86%
668 HashKey Platform Token hsk
HashKey Platform Token
$53,178,105.00 $0.157972 $802,698.00 336,630,009.00 -3.67%
669 EthereumPoW ethw
EthereumPoW
$53,163,134.00 $0.493242 $2,172,250.00 107,818,717.05 -2.25%
670 Escoin elg
Escoin
$53,204,361.00 $0.288826 $275,133.00 184,209,191.10 -0.38%
671 GXChain gxc
GXChain
$52,685,551.00 $0.702474 $25,536.00 75,000,000.00 41.50%
672 Babylon baby
Babylon
$52,620,842.00 $0.017644 $7,104,000.00 2,988,693,660.98 2.25%
673 Stargate Bridged WETH weth
Stargate Bridged WETH
$52,676,554.00 $2,954.68 $6,264,720.00 17,819.83 -0.22%
674 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$52,504,456.00 $1.00 $35,852,083.00 52,504,455.59 0.00%
675 Law Blocks lbt
Law Blocks
$52,369,815.00 $0.213753 $502,726.00 244,997,999.00 -0.07%
676 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$52,094,137.00 $89,081.79 $38,439.00 584.79 0.64%
677 Wrapped CRO wcro
Wrapped CRO
$52,049,605.00 $0.091214 $439,101.00 570,096,341.02 -0.91%
678 ENI Bridged USDT (ENI) usdt
ENI Bridged USDT (ENI)
$51,968,998.00 $0.998614 $222,316.00 52,040,103.78 -0.03%
679 Hex Trust USD usdx
Hex Trust USD
$51,755,323.00 $0.998299 $57,263.00 51,842,373.09 -0.03%
680 ChangeNOW now
ChangeNOW
$51,627,591.00 $0.616566 $6,392.70 83,599,827.67 -0.50%
681 Band band
Band
$51,484,256.00 $0.302399 $4,159,316.00 170,261,255.82 -1.18%
682 Spark spk
Spark
$51,183,390.00 $0.022132 $26,409,447.00 2,312,772,522.30 4.98%
683 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
684 APEX apex
APEX
$51,172,229.00 $0.371973 $6,261,011.00 137,474,244.00 1.77%
685 GMT gmt
GMT
$51,008,186.00 $0.016387 $9,020,665.00 3,111,400,155.10 -2.82%
686 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
687 World Mobile Token wmtx
World Mobile Token
$50,672,210.00 $0.062784 $8,689,370.00 807,099,584.65 -2.91%
688 Giggle Fund giggle
Giggle Fund
$50,637,351.00 $50.67 $20,506,937.00 1,000,000.00 -3.67%
689 LCX lcx
LCX
$50,929,637.00 $0.054123 $475,702.00 940,989,527.00 1.43%
690 Amiko amiko
Amiko
$50,585,425.00 $0.064901 $423,895.00 783,021,014.55 -0.08%
691 Binance-Peg Litecoin ltc
Binance-Peg Litecoin
$50,559,384.00 $67.89 $2,984,245.00 744,999.97 -2.02%
692 Orbs orbs
Orbs
$50,523,593.00 $0.010327 $4,620,069.00 4,892,296,260.02 2.83%
693 Tokenlon lon
Tokenlon
$50,134,423.00 $0.406407 $5,933.25 123,360,611.80 -0.43%
694 Alloy Tether ausdt
Alloy Tether
$49,967,932.00 $0.999359 $19,937.33 50,000,005.00 0.00%
695 USDKG usdkg
USDKG
$49,938,870.00 $0.998777 $568,245.00 50,000,000.00 -0.03%
696 Neiro neiro
Neiro
$49,651,065.00 $0.000118 $20,978,529.00 420,690,000,000.00 -1.78%
697 Resupply USD reusd
Resupply USD
$49,515,950.00 $0.989347 $1,338,486.00 50,047,105.89 -0.04%
698 ARK ark
ARK
$49,318,531.00 $0.256737 $933,220.00 192,134,698.00 -0.80%
699 Surge surge
Surge
$48,868,892.00 $0.099802 $32,514,077.00 490,000,000.00 -21.40%
700 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$48,789,048.00 $3,121.57 $149,274.00 15,638.42 -0.50%