| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
og
OG Fan Token |
$65,782,000.00 | $14.92 | $12,242,797.00 | 4,409,986.00 OG | 0.10% |
| 602 |
me
Magic Eden |
$65,816,318.00 | $0.392625 | $9,675,551.00 | 167,488,435.05 ME | 3.07% |
| 603 |
dag
Constellation |
$64,575,561.00 | $0.017168 | $1,966,807.00 | 3,760,463,784.51 DAG | -1.65% |
| 604 |
sn62
Ridges AI |
$64,639,848.00 | $18.99 | $2,952,392.00 | 3,390,922.86 SN62 | 5.59% |
| 605 |
clanker
tokenbot |
$64,418,619.00 | $65.31 | $23,133,813.00 | 986,277.26 CLANKER | 6.02% |
| 606 |
saros
Saros |
$64,520,421.00 | $0.024564 | $6,354,452.00 | 2,624,999,826.00 SAROS | -3.64% |
| 607 |
truth
Swarm Network |
$64,380,400.00 | $0.030850 | $4,704,412.00 | 2,085,305,300.00 TRUTH | -3.02% |
| 608 |
vhype
Ventuals vHYPE |
$64,164,831.00 | $38.81 | $219,817.00 | 1,651,883.55 VHYPE | 7.28% |
| 609 |
io
io.net |
$64,033,896.00 | $0.269968 | $15,740,786.00 | 236,859,952.89 IO | 2.17% |
| 610 |
daku
Daku V2 |
$63,746,692.00 | $0.106267 | $9,694.97 | 599,999,750.62 DAKU | 3.36% |
| 611 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,637,823.00 | $0.998586 | $28,498,722.00 | 63,724,230.30 USDC.E | -0.22% |
| 612 |
flux
Flux |
$63,470,801.00 | $0.159396 | $8,795,707.00 | 398,220,178.50 FLUX | 3.21% |
| 613 |
sn51
Celium |
$63,452,574.00 | $20.92 | $3,523,517.00 | 3,021,807.27 SN51 | 12.30% |
| 614 |
geod
Geodnet |
$62,995,008.00 | $0.143583 | $608,950.00 | 438,777,944.00 GEOD | 3.66% |
| 615 |
burn
BurnedFi |
$62,974,287.00 | $5.04 | $416,699.00 | 12,422,989.68 BURN | 0.20% |
| 616 |
xaum
Matrixdock Gold |
$62,954,191.00 | $4,079.72 | $380,805.00 | 15,431.03 XAUM | 0.67% |
| 617 |
rsweth
Restaked Swell ETH |
$62,699,495.00 | $3,262.38 | $15,436.28 | 19,201.11 RSWETH | 2.17% |
| 618 |
opt
Optio |
$61,516,624.00 | $0.005760 | $22,602.00 | 10,679,879,560.37 OPT | 2.55% |
| 619 |
neiro
Neiro |
$61,078,844.00 | $0.000145 | $36,827,736.00 | 420,690,000,000.00 NEIRO | 1.86% |
| 620 |
metis
Metis |
$60,693,312.00 | $9.06 | $10,438,666.00 | 6,696,834.34 METIS | 1.22% |
| 621 |
bora
BORA |
$58,567,691.00 | $0.050806 | $115,526.00 | 1,152,750,000.00 BORA | 0.29% |
| 622 |
sthype
Staked HYPE |
$60,431,086.00 | $38.72 | $100,540.00 | 1,554,458.85 STHYPE | 6.81% |
| 623 |
aiot
OKZOO |
$60,025,428.00 | $0.533480 | $3,184,529.00 | 112,516,666.00 AIOT | 3.44% |
| 624 |
mbg
MBG By Multibank Group |
$59,960,440.00 | $0.460978 | $3,297,134.00 | 129,958,261.22 MBG | -0.83% |
| 625 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 626 |
hbusdt
Hyperbeat USDT |
$59,304,206.00 | $1.07 | $638,036.00 | 54,991,324.01 HBUSDT | 0.17% |
| 627 |
qai
QuantixAI |
$59,193,564.00 | $73.61 | $5,568,185.00 | 804,172.38 QAI | 7.70% |
| 628 |
bim
BIM |
$59,133,532.00 | $1.97 | $350,187.00 | 30,000,000.00 BIM | 1.55% |
| 629 |
purr
Purr |
$59,095,767.00 | $0.099072 | $1,258,490.00 | 595,969,867.99 PURR | 6.73% |
| 630 |
jellyjelly
Jelly-My-Jelly |
$58,443,959.00 | $0.058353 | $27,444,473.00 | 999,999,099.34 JELLYJELLY | -8.68% |
| 631 |
woo
WOO |
$58,065,911.00 | $0.030475 | $5,819,172.00 | 1,905,073,374.92 WOO | 4.30% |
| 632 |
synd
Syndicate |
$58,093,552.00 | $0.121787 | $6,649,247.00 | 478,700,000.00 SYND | -0.64% |
| 633 |
iost
IOST |
$57,799,145.00 | $0.001958 | $5,974,324.00 | 29,436,334,610.00 IOST | 2.45% |
| 634 |
lsk
Lisk |
$57,689,863.00 | $0.273335 | $37,272,461.00 | 211,040,944.03 LSK | -8.47% |
| 635 |
home
HOME |
$57,706,643.00 | $0.020515 | $12,702,856.00 | 2,806,900,926.45 HOME | -4.43% |
| 636 |
scrt
Secret |
$57,622,516.00 | $0.177620 | $12,219,973.00 | 324,291,318.98 SCRT | 3.59% |
| 637 |
lon
Tokenlon |
$57,668,904.00 | $0.464898 | $34,754.00 | 124,024,313.47 LON | 0.97% |
| 638 |
ardr
Ardor |
$57,640,534.00 | $0.057728 | $2,989,782.00 | 998,466,231.00 ARDR | 0.66% |
| 639 |
usdp
Pax Dollar |
$57,617,641.00 | $0.998371 | $14,163,202.00 | 57,711,456.22 USDP | 0.05% |
| 640 |
bome
BOOK OF MEME |
$57,593,313.00 | $0.000834 | $29,347,379.00 | 68,999,659,569.00 BOME | 4.28% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
mb
Mine Blue |
$57,566,414.00 | $0.040034 | $37,458.00 | 1,437,939,380.10 MB | -19.94% |
| 643 |
coreum
Coreum |
$56,962,350.00 | $0.087732 | $216,681.00 | 649,694,844.34 COREUM | 5.69% |
| 644 |
siren
Siren |
$56,620,549.00 | $0.077698 | $8,088,458.00 | 728,939,701.33 SIREN | 1.37% |
| 645 |
hive
Hive |
$56,762,372.00 | $0.113744 | $1,422,617.00 | 499,182,679.63 HIVE | 3.32% |
| 646 |
ark
ARK |
$56,766,079.00 | $0.295291 | $1,611,354.00 | 192,134,698.00 ARK | 0.80% |
| 647 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 648 |
mplx
Metaplex |
$56,521,015.00 | $0.100469 | $6,804,960.00 | 562,572,981.00 MPLX | -2.99% |
| 649 |
bico
Biconomy |
$56,500,233.00 | $0.056599 | $4,059,445.00 | 996,261,686.49 BICO | 3.45% |
| 650 |
sbeth
Sui Bridged Ether (Sui) |
$56,189,332.00 | $3,172.88 | $2,739,181.00 | 17,723.75 SBETH | 2.91% |
| 651 |
firo
Firo |
$56,002,931.00 | $3.10 | $928,063.00 | 17,931,000.79 FIRO | 3.75% |
| 652 |
usdt
Bridged Tether (opBNB) |
$56,080,523.00 | $0.995447 | $9,985.48 | 55,575,937.55 USDT | 0.02% |
| 653 |
people
ConstitutionDAO |
$55,867,114.00 | $0.010996 | $24,849,687.00 | 5,066,425,112.01 PEOPLE | 2.68% |
| 654 |
chr
Chromia |
$55,723,188.00 | $0.065649 | $7,517,861.00 | 848,681,914.38 CHR | 0.76% |
| 655 |
luna
Terra |
$55,517,602.00 | $0.080730 | $16,064,304.00 | 687,660,230.00 LUNA | 1.93% |
| 656 |
rlc
iExec RLC |
$55,719,076.00 | $0.769705 | $6,168,682.00 | 72,382,548.07 RLC | 1.54% |
| 657 |
mim
Magic Internet Money (Ethereum) |
$55,584,330.00 | $0.999505 | $1,015.00 | 55,611,860.00 MIM | 0.60% |
| 658 |
blast
Blast |
$55,680,693.00 | $0.001113 | $4,466,315.00 | 49,807,637,670.01 BLAST | 2.15% |
| 659 |
dusd
Dialectic USD Vault |
$55,642,908.00 | $1.00 | $127,341.00 | 55,376,935.65 DUSD | 0.00% |
| 660 |
marsmi
MarsMi |
$55,589,176.00 | $0.055590 | $154,479.00 | 999,999,992.30 MARSMI | 0.26% |
| 661 |
aixbt
aixbt |
$55,257,330.00 | $0.055526 | $18,026,914.00 | 994,658,423.10 AIXBT | -0.22% |
| 662 |
open
OpenLedger |
$55,433,052.00 | $0.256849 | $14,981,620.00 | 215,500,000.00 OPEN | 4.65% |
| 663 |
manta
Manta Network |
$55,386,812.00 | $0.122802 | $31,616,040.00 | 449,894,414.99 MANTA | 2.53% |
| 664 |
seda
SEDA |
$55,359,544.00 | $0.088835 | $1,030,457.00 | 622,190,468.59 SEDA | 10.46% |
| 665 |
anvl
Anvil |
$55,098,754.00 | $0.000687 | $11,572.45 | 80,258,438,321.55 ANVL | 4.84% |
| 666 |
xusd
StraitsX XUSD |
$55,086,849.00 | $0.999808 | $30,605,590.00 | 55,096,294.45 XUSD | 0.06% |
| 667 |
busd
BUSD |
$55,073,338.00 | $1.00 | $12,363.40 | 55,026,240.21 BUSD | 0.07% |
| 668 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$54,706,948.00 | $101,197.77 | $100,707.00 | 540.48 SOLVBTC.JUP | 1.82% |
| 669 |
orbs
Orbs |
$54,749,159.00 | $0.011566 | $5,458,377.00 | 4,732,032,718.84 ORBS | 3.45% |
| 670 |
zedxion
Zedxion |
$54,732,068.00 | $0.447204 | $277,979.00 | 122,323,849.65 ZEDXION | 1.74% |
| 671 |
stg
Stargate Finance |
$54,528,031.00 | $0.132102 | $5,137,445.00 | 412,735,619.24 STG | 0.16% |
| 672 |
lista
Lista DAO |
$54,436,067.00 | $0.213040 | $11,155,917.00 | 255,206,620.33 LISTA | 1.91% |
| 673 |
strax
Xertra |
$54,366,840.00 | $0.026804 | $1,579,105.00 | 2,027,722,013.06 STRAX | 1.22% |
| 674 |
light
Bitlight |
$54,404,381.00 | $1.26 | $8,144,872.00 | 43,056,972.00 LIGHT | -12.25% |
| 675 |
vndc
VNDC |
$54,303,279.00 | $0.000038 | $19.61 | 1,422,830,000,000.00 VNDC | -2.79% |
| 676 |
bnt
Bancor Network |
$54,227,412.00 | $0.489981 | $387,989.00 | 110,672,400.31 BNT | 2.19% |
| 677 |
inc
WorldAssets |
$53,940,347.00 | $0.600517 | $537,309.00 | 90,000,000.00 INC | 0.40% |
| 678 |
degen
Degen |
$53,800,762.00 | $0.001451 | $10,627,970.00 | 36,965,730,333.00 DEGEN | -0.10% |
| 679 |
ban
Comedian |
$53,558,252.00 | $0.053565 | $10,147,416.00 | 999,961,859.27 BAN | 3.36% |
| 680 |
torn
Tornado Cash |
$53,928,951.00 | $14.16 | $2,755,574.00 | 3,810,550.88 TORN | 3.00% |
| 681 |
usdx
Stables Labs USDX |
$53,431,742.00 | $0.078048 | $5,298.44 | 684,556,582.31 USDX | 60.99% |
| 682 |
ach
Alchemy Pay |
$53,350,274.00 | $0.010789 | $8,084,343.00 | 4,943,691,067.15 ACH | 1.54% |
| 683 |
elg
Escoin |
$53,347,036.00 | $0.289600 | $252,741.00 | 184,209,191.10 ELG | 1.26% |
| 684 |
shx
Stronghold |
$53,231,596.00 | $0.009892 | $888,191.00 | 5,374,948,822.96 SHX | -0.26% |
| 685 |
bigtime
Big Time |
$53,031,493.00 | $0.027762 | $7,709,155.00 | 1,908,245,059.79 BIGTIME | 2.15% |
| 686 |
weth
Ronin Bridged WETH (Ronin) |
$52,736,549.00 | $3,175.78 | $593,122.00 | 16,593.76 WETH | 2.90% |
| 687 |
audio
Audius |
$52,359,538.00 | $0.038148 | $42,710,446.00 | 1,372,495,859.00 AUDIO | -3.92% |
| 688 |
supra
Supra |
$52,519,570.00 | $0.002605 | $7,971,148.00 | 20,074,034,604.83 SUPRA | 25.69% |
| 689 |
reusd
Resupply USD |
$52,505,441.00 | $0.989332 | $1,232,424.00 | 53,083,291.50 REUSD | 0.05% |
| 690 |
esports
Yooldo Games |
$52,030,298.00 | $0.341549 | $20,663,807.00 | 151,800,000.00 ESPORTS | -1.41% |
| 691 |
powr
Powerledger |
$51,770,416.00 | $0.097584 | $2,905,416.00 | 529,761,884.73 POWR | 2.24% |
| 692 |
avici
Avici |
$52,097,906.00 | $4.06 | $8,122,697.00 | 12,899,573.64 AVICI | 12.79% |
| 693 |
safe
SAFEbit |
$51,734,030.00 | $0.270363 | $1,520,239.00 | 191,350,000.00 SAFE | 14.44% |
| 694 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 695 |
fida
Bonfida |
$51,331,897.00 | $0.051798 | $5,007,357.00 | 990,911,145.93 FIDA | 4.53% |
| 696 |
sqd
SQD |
$51,486,743.00 | $0.058229 | $13,629,050.00 | 884,787,846.72 SQD | -1.16% |
| 697 |
ocean
Ocean Protocol |
$51,017,655.00 | $0.254796 | $295,614.00 | 200,081,034.97 OCEAN | 1.20% |
| 698 |
uai
UnifAI Network |
$51,083,549.00 | $0.214221 | $39,914,855.00 | 239,000,000.00 UAI | 20.75% |
| 699 |
dia
DIA |
$50,443,371.00 | $0.421515 | $5,477,178.00 | 119,676,104.00 DIA | -0.90% |
| 700 |
somi
Somnia |
$50,472,472.00 | $0.315083 | $9,574,670.00 | 160,200,000.00 SOMI | 1.72% |