| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
alt
AltLayer |
$37,159,490.00 | $0.006269 | $4,747,367.00 | 5,922,395,830.00 ALT | -6.16% |
| 602 |
lcx
LCX |
$36,748,728.00 | $0.039053 | $365,223.00 | 940,989,527.00 LCX | -2.23% |
| 603 |
singularry
Singularry |
$36,915,456.00 | $0.036915 | $353,763.00 | 1,000,000,000.00 SINGULARRY | 4.90% |
| 604 |
zchf
Frankencoin |
$36,831,320.00 | $1.25 | $399,517.00 | 29,401,032.35 ZCHF | -0.68% |
| 605 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 606 |
dag
Constellation |
$36,743,906.00 | $0.009581 | $775,965.00 | 3,834,906,598.81 DAG | -2.26% |
| 607 |
ptgc
The Grays Currency |
$36,507,460.00 | $0.000126 | $40,798.00 | 289,477,004,429.80 PTGC | -1.22% |
| 608 |
botx
BOTXCOIN |
$36,684,877.00 | $0.590372 | $75,768.00 | 1,759,052,523.00 BOTX | -0.48% |
| 609 |
unt
UnityWallet Token |
$36,504,273.00 | $0.055544 | $2,349.17 | 657,214,285.00 UNT | -4.42% |
| 610 |
apex
APEX |
$36,539,342.00 | $0.264454 | $1,792,025.00 | 138,051,617.00 APEX | -1.98% |
| 611 |
icx
ICON |
$36,466,240.00 | $0.033295 | $1,373,090.00 | 1,095,059,604.25 ICX | -6.25% |
| 612 |
swftc
SWFTCOIN |
$36,632,607.00 | $0.003665 | $3,318,796.00 | 10,000,000,000.00 SWFTC | 5.83% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
pundix
Pundi X |
$36,322,502.00 | $0.140578 | $1,939,236.00 | 258,386,541.10 PUNDIX | -2.37% |
| 615 |
rif
Rootstock Infrastructure Framework |
$36,314,132.00 | $0.036322 | $3,411,181.00 | 1,000,000,000.00 RIF | -2.81% |
| 616 |
ful
Fulcrom |
$36,219,789.00 | $0.002177 | $8,532.30 | 16,633,165,086.16 FUL | -3.65% |
| 617 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 618 |
open
OpenLedger |
$36,138,212.00 | $0.166958 | $6,873,537.00 | 215,500,000.00 OPEN | -5.15% |
| 619 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 620 |
mngo
Mango |
$36,114,334.00 | $0.032315 | $2,965.64 | 1,117,466,989.00 MNGO | 2.37% |
| 621 |
red
RedStone |
$36,056,471.00 | $0.107288 | $4,620,794.00 | 335,818,848.00 RED | -6.00% |
| 622 |
elon
Dogelon Mars |
$36,030,905.00 | $3.60e-8 | $3,789,571.00 | 1,000,000,000,000,000.00 ELON | -4.22% |
| 623 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,993,331.00 | $0.680502 | $33,329.00 | 52,892,247.00 OMNI | -10.34% |
| 624 |
oft
ONFA |
$35,900,007.00 | $0.334616 | $238,893.00 | 107,287,555.75 OFT | -1.82% |
| 625 |
q
Quack AI |
$35,805,986.00 | $0.008541 | $23,754,024.00 | 4,000,176,660.00 Q | -29.98% |
| 626 |
niza
Niza Global |
$35,791,589.00 | $0.031101 | $791,330.00 | 1,150,000,000.00 NIZA | -6.50% |
| 627 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 628 |
mvl
MVL |
$35,749,529.00 | $0.001286 | $90,966.00 | 27,802,958,863.10 MVL | -0.65% |
| 629 |
sierra
Sierra |
$35,510,455.00 | $1.02 | $1,853.46 | 34,896,905.66 SIERRA | -0.01% |
| 630 |
amiko
Amiko |
$35,502,452.00 | $0.045138 | $616,676.00 | 791,370,180.90 AMIKO | 8.94% |
| 631 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 632 |
uma
UMA |
$35,500,829.00 | $0.392090 | $6,834,230.00 | 90,514,928.78 UMA | -7.47% |
| 633 |
bnkr
BankrCoin |
$35,403,005.00 | $0.000354 | $3,330,140.00 | 100,000,000,000.00 BNKR | -2.25% |
| 634 |
band
Band |
$35,167,728.00 | $0.203802 | $3,114,307.00 | 172,558,611.23 BAND | -4.52% |
| 635 |
ana
Nirvana ANA |
$35,103,675.00 | $4.29 | $3,586.03 | 8,189,075.89 ANA | 1.75% |
| 636 |
rpl
Rocket Pool |
$35,096,870.00 | $1.58 | $2,065,810.00 | 22,283,476.40 RPL | -4.91% |
| 637 |
hez
Hermez Network |
$35,025,784.00 | $3.17 | $23,196.00 | 11,065,762.53 HEZ | -0.67% |
| 638 |
sb
Snowbank |
$34,821,891.00 | $217.69 | $254.91 | 159,640.03 SB | -1.23% |
| 639 |
skl
SKALE |
$34,674,581.00 | $0.005720 | $4,294,442.00 | 6,061,936,004.00 SKL | -8.06% |
| 640 |
jct
Janction |
$34,707,787.00 | $0.003027 | $8,645,917.00 | 11,493,687,500.00 JCT | 1.42% |
| 641 |
sn75
Hippius |
$34,258,449.00 | $8.77 | $3,212,851.00 | 3,916,339.15 SN75 | -9.51% |
| 642 |
not
Notcoin |
$34,181,805.00 | $0.000344 | $6,602,739.00 | 99,429,447,866.91 NOT | -5.21% |
| 643 |
gps
GoPlus Security |
$34,095,061.00 | $0.007712 | $4,458,268.00 | 4,409,100,001.78 GPS | 0.06% |
| 644 |
pm
PumpMeme |
$34,092,575.00 | $1.06 | $153,276.00 | 32,008,015.00 PM | -3.17% |
| 645 |
quai
Quai Network |
$34,018,661.00 | $0.035263 | $154,782.00 | 965,146,957.00 QUAI | -0.90% |
| 646 |
br
Bedrock |
$33,957,601.00 | $0.134425 | $18,084,234.00 | 251,250,000.00 BR | 6.49% |
| 647 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 648 |
iost
IOST |
$33,523,913.00 | $0.001041 | $4,079,830.00 | 32,199,388,972.00 IOST | -3.95% |
| 649 |
apr
aPriori |
$33,375,940.00 | $0.154740 | $6,977,650.00 | 215,937,498.97 APR | -0.23% |
| 650 |
la
Lagrange |
$33,304,603.00 | $0.173233 | $13,304,896.00 | 193,000,000.00 LA | -5.61% |
| 651 |
islm
Islamic Coin |
$32,177,008.00 | $0.012969 | $72,107.00 | 2,539,086,831.95 ISLM | 5.72% |
| 652 |
coti
COTI |
$33,124,425.00 | $0.012117 | $4,461,161.00 | 2,734,550,763.99 COTI | -5.98% |
| 653 |
lon
Tokenlon |
$32,796,057.00 | $0.265695 | $25,160.00 | 123,437,986.43 LON | -1.69% |
| 654 |
xtusd
XT Stablecoin XTUSD |
$32,784,713.00 | $0.999681 | $3,221,523.00 | 32,800,030.00 XTUSD | -0.01% |
| 655 |
ssv
SSV Network |
$32,616,825.00 | $2.22 | $7,068,067.00 | 14,699,173.10 SSV | -1.89% |
| 656 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 657 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 658 |
cusdo
Compounding OpenDollar |
$32,486,740.00 | $1.04 | $175,743.00 | 31,158,852.08 CUSDO | -0.04% |
| 659 |
at
Apro |
$32,454,715.00 | $0.141134 | $2,719,719.00 | 230,000,000.00 AT | -1.76% |
| 660 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 661 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 662 |
people
ConstitutionDAO |
$32,367,309.00 | $0.006382 | $13,869,775.00 | 5,066,434,892.01 PEOPLE | -1.19% |
| 663 |
snek
Snek |
$32,338,515.00 | $0.000433 | $3,767,504.00 | 74,738,849,163.00 SNEK | -2.87% |
| 664 |
mgo
Mango Network |
$32,240,976.00 | $0.020287 | $41,718,327.00 | 1,590,000,000.00 MGO | 0.58% |
| 665 |
ilv
Illuvium |
$32,173,928.00 | $3.40 | $1,810,587.00 | 9,485,450.73 ILV | -5.03% |
| 666 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 667 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,169,380.00 | $636.07 | $2,286,956.00 | 50,574.25 SPYON | -2.58% |
| 668 |
dovu
DOVU |
$32,005,680.00 | $0.003201 | $111,510.00 | 10,000,000,000.00 DOVU | -6.17% |
| 669 |
ustbl
USTBL |
$32,057,570.00 | $1.05 | $17,954.51 | 30,591,041.46 USTBL | -0.07% |
| 670 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,025,019.00 | $62.92 | $4,357,835.00 | 509,089.23 SLVON | -0.19% |
| 671 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 672 |
hbd
Hive Dollar |
$31,907,195.00 | $0.957612 | $2,648.30 | 33,319,535.94 HBD | 0.88% |
| 673 |
io
io.net |
$31,814,951.00 | $0.105630 | $8,046,987.00 | 301,414,725.61 IO | -8.48% |
| 674 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 675 |
auction
Bounce |
$31,753,716.00 | $4.39 | $4,480,405.00 | 7,240,401.65 AUCTION | -4.10% |
| 676 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 677 |
sqd
SQD |
$31,718,668.00 | $0.030625 | $2,288,087.00 | 1,036,239,874.10 SQD | -7.12% |
| 678 |
uxpl
Unit Plasma |
$31,703,329.00 | $0.088007 | $152,348.00 | 360,063,795.81 UXPL | -5.53% |
| 679 |
dep
DEAPCOIN |
$31,671,091.00 | $0.001151 | $93,950.00 | 27,526,332,268.33 DEP | -0.78% |
| 680 |
meme
Memecoin |
$31,420,765.00 | $0.000502 | $5,975,966.00 | 62,538,692,416.67 MEME | -11.09% |
| 681 |
powr
Powerledger |
$31,580,441.00 | $0.059636 | $2,488,648.00 | 529,761,884.73 POWR | -2.54% |
| 682 |
omi
ECOMI |
$31,340,406.00 | $0.000116 | $1,028,429.00 | 270,951,644,947.00 OMI | -0.56% |
| 683 |
ark
ARK |
$31,322,941.00 | $0.160224 | $781,897.00 | 195,487,430.00 ARK | -3.64% |
| 684 |
one
Harmony |
$31,283,004.00 | $0.002104 | $2,257,278.00 | 14,870,211,425.76 ONE | -8.84% |
| 685 |
white
Whiteheart |
$31,300,296.00 | $3,521.64 | $633.89 | 8,888.00 WHITE | 0.00% |
| 686 |
b2
BSquared Network |
$31,284,504.00 | $0.752371 | $6,321,750.00 | 41,545,875.00 B2 | 0.54% |
| 687 |
auki
Auki |
$31,369,435.00 | $0.008066 | $163,791.00 | 3,889,001,520.32 AUKI | -4.97% |
| 688 |
eure
Monerium EUR emoney |
$31,150,154.00 | $1.15 | $139,164.00 | 27,075,478.16 EURE | 0.24% |
| 689 |
dxi
Dacxi |
$31,131,861.00 | $0.000480 | $279,156.00 | 10,000,000,000.00 DXI | 7.37% |
| 690 |
ach
Alchemy Pay |
$31,116,542.00 | $0.006294 | $9,531,551.00 | 4,943,691,067.15 ACH | -3.62% |
| 691 |
usn
Noon USN |
$30,985,594.00 | $0.999048 | $4,400.70 | 31,014,892.54 USN | -0.02% |
| 692 |
srx
StorX |
$30,826,611.00 | $0.050842 | $1,641,618.00 | 606,461,944.08 SRX | -0.76% |
| 693 |
hive
Hive |
$30,715,400.00 | $0.057551 | $1,652,535.00 | 533,658,452.70 HIVE | -2.44% |
| 694 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 695 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 696 |
peaq
peaq |
$30,449,959.00 | $0.015641 | $1,734,090.00 | 1,946,812,107.70 PEAQ | -4.70% |
| 697 |
woo
WOO |
$30,502,868.00 | $0.016149 | $2,207,415.00 | 1,888,782,088.29 WOO | -6.07% |
| 698 |
gmt
GMT |
$30,221,037.00 | $0.009711 | $3,755,732.00 | 3,111,400,155.00 GMT | -4.09% |
| 699 |
fxsave
f(x) USD Saving |
$30,210,161.00 | $1.09 | $999.90 | 27,741,408.96 FXSAVE | 0.00% |
| 700 |
lusd
Liquity USD |
$30,085,967.00 | $1.03 | $1,078,529.00 | 29,345,398.56 LUSD | 0.22% |