Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Unit Plasma uxpl
Unit Plasma
$40,693,359.00 $0.113017 $1,160,613.00 360,063,795.81 8.68%
602 Pax Dollar usdp
Pax Dollar
$40,564,043.00 $0.999880 $3,348,658.00 40,569,460.76 0.01%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 TronBank tbk
TronBank
$40,390,679.00 $0.405150 $236,472.00 100,000,000.00 7.16%
605 Ontology ont
Ontology
$40,254,176.00 $0.042984 $3,523,097.00 934,260,568.00 4.12%
606 Wojak Finance woj
Wojak Finance
$40,216,140.00 $0.000804 $55.84 50,000,000,000.00 3.11%
607 UMA uma
UMA
$39,967,664.00 $0.434155 $6,777,147.00 92,108,464.97 0.19%
608 Illuvium ilv
Illuvium
$39,986,802.00 $4.22 $11,499,079.00 9,485,433.38 -0.56%
609 Dogelon Mars elon
Dogelon Mars
$39,879,284.00 $3.99e-8 $2,820,915.00 1,000,000,000,000,000.00 3.42%
610 BUSD busd
BUSD
$39,784,294.00 $0.998557 $2,928.82 40,026,297.13 0.04%
611 Pundi X pundix
Pundi X
$39,794,196.00 $0.154026 $983,330.00 258,386,541.10 2.36%
612 APEX apex
APEX
$39,622,004.00 $0.288262 $2,050,228.00 137,662,787.00 1.84%
613 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
614 Snek snek
Snek
$39,606,326.00 $0.000530 $1,991,282.00 74,738,849,163.00 5.65%
615 Constellation dag
Constellation
$39,239,613.00 $0.010251 $755,233.00 3,827,752,628.65 1.46%
616 StorX srx
StorX
$39,201,433.00 $0.064765 $2,436,619.00 606,431,349.44 -1.81%
617 Status snt
Status
$39,170,948.00 $0.009869 $1,511,688.00 3,960,483,788.31 2.85%
618 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
619 Ridges AI sn62
Ridges AI
$39,103,310.00 $9.04 $6,244,668.00 4,325,372.02 24.41%
620 Loopring lrc
Loopring
$39,005,472.00 $0.031355 $5,334,098.00 1,245,991,468.94 1.74%
621 ConstitutionDAO people
ConstitutionDAO
$38,892,932.00 $0.007649 $10,284,930.00 5,066,434,892.01 4.26%
622 Verified Emeralds verem
Verified Emeralds
$38,888,063.00 $15.58 $2,742,368.00 2,499,999.69 -2.58%
623 Proprietary Trading Network sn8
Proprietary Trading Network
$38,829,345.00 $9.13 $627,855.00 4,250,404.24 15.53%
624 SQD sqd
SQD
$38,811,094.00 $0.037915 $1,789,135.00 1,020,004,829.05 1.63%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 Memecoin meme
Memecoin
$38,484,546.00 $0.000614 $29,906,645.00 62,538,692,416.67 7.47%
627 Stargate Finance stg
Stargate Finance
$38,438,645.00 $0.182669 $4,370,575.00 209,749,534.29 0.71%
628 lium sn51
lium
$38,175,722.00 $10.14 $140,536.00 3,769,870.97 18.67%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$38,095,584.00 $0.038226 $3,116,434.00 1,000,000,000.00 10.88%
631 Aegis YUSD yusd
Aegis YUSD
$38,014,102.00 $0.998768 $15,543.32 38,041,694.18 -0.15%
632 Bio Protocol bio
Bio Protocol
$37,812,198.00 $0.021445 $18,614,291.00 1,769,745,956.34 2.71%
633 Collect on Fanable collect
Collect on Fanable
$37,594,993.00 $0.068813 $24,376,606.00 537,000,000.00 18.12%
634 KGeN kgen
KGeN
$37,647,818.00 $0.189492 $5,128,924.00 198,677,778.00 -2.34%
635 Singularry singularry
Singularry
$37,486,936.00 $0.037480 $103,767.00 1,000,000,000.00 7.40%
636 GoPlus Security gps
GoPlus Security
$37,477,202.00 $0.008457 $4,625,444.00 4,409,100,001.78 0.13%
637 IOST iost
IOST
$37,433,224.00 $0.001170 $3,877,490.00 32,080,041,541.00 2.16%
638 Frankencoin zchf
Frankencoin
$37,378,181.00 $1.27 $907,501.00 29,400,163.25 -0.25%
639 MVL mvl
MVL
$37,322,487.00 $0.001343 $164,956.00 27,802,958,863.10 -0.01%
640 Harmony one
Harmony
$37,282,709.00 $0.002507 $1,943,372.00 14,870,211,425.76 6.17%
641 PumpMeme pm
PumpMeme
$37,215,139.00 $1.16 $157,180.00 32,008,015.00 3.48%
642 Snowbank sb
Snowbank
$37,021,423.00 $231.91 $100.34 159,640.03 3.49%
643 Victoria VR vr
Victoria VR
$36,919,437.00 $0.002198 $772,344.00 16,800,000,000.00 -0.42%
644 Thena the
Thena
$36,733,088.00 $0.284914 $5,248,024.00 128,944,115.73 3.35%
645 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.624400 $79,961.00 1,759,052,523.00 -0.37%
646 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$36,672,722.00 $425.21 $10,004,143.00 85,872.73 4.96%
647 Block Street bsb
Block Street
$36,407,926.00 $0.168948 $60,850,102.00 207,750,000.00 10.02%
648 Enjin Coin enj
Enjin Coin
$36,397,187.00 $0.018764 $4,264,113.00 1,940,411,450.85 1.53%
649 EGL1 egl1
EGL1
$36,206,232.00 $0.037536 $2,743,280.00 965,224,826.54 1.33%
650 UCHAIN ucn
UCHAIN
$36,046,517.00 $361.03 $2,492,069.00 100,000.00 -0.96%
651 Irys irys
Irys
$35,942,367.00 $0.018161 $3,633,238.00 2,000,000,000.00 0.85%
652 Tokenlon lon
Tokenlon
$35,895,789.00 $0.290805 $30,365.00 123,437,690.93 3.09%
653 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$35,824,120.00 $0.280425 $43.29 127,749,331.19 2.14%
654 Hermez Network hez
Hermez Network
$35,777,471.00 $3.23 $67,958.00 11,065,762.53 1.61%
655 WOO woo
WOO
$35,742,643.00 $0.018941 $3,370,523.00 1,888,782,088.29 3.65%
656 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
657 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
658 Wiki Cat wkc
Wiki Cat
$35,667,197.00 $6.58e-8 $253,606.00 540,192,026,680,955.69 16.18%
659 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
660 io.net io
io.net
$35,602,953.00 $0.117781 $15,094,237.00 301,414,725.61 2.22%
661 SWFTCOIN swftc
SWFTCOIN
$35,457,941.00 $0.003554 $480,752.00 10,000,000,000.00 3.69%
662 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$35,440,532.00 $0.035452 $595,401.00 999,689,359.05 14.24%
663 ARK ark
ARK
$35,375,761.00 $0.181460 $1,103,757.00 195,170,360.00 1.42%
664 Mango mngo
Mango
$35,362,413.00 $0.031661 $2,616.48 1,117,466,989.40 0.87%
665 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
666 GMT gmt
GMT
$35,346,774.00 $0.011380 $4,386,252.00 3,111,400,155.10 3.46%
667 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$34,820,260.00 $75.02 $7,146,599.00 460,960.12 -3.75%
668 Resupply USD reusd
Resupply USD
$34,737,205.00 $0.997404 $4,159,638.00 34,831,160.65 0.04%
669 Main Street USD msusd
Main Street USD
$34,678,069.00 $0.999959 $6,679,418.00 34,679,437.70 0.31%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 COTI coti
COTI
$34,569,475.00 $0.012835 $5,308,624.00 2,707,164,254.76 5.18%
672 Chintai chex
Chintai
$34,532,810.00 $0.027702 $226,054.00 1,248,921,842.82 -1.48%
673 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Bancor Network bnt
Bancor Network
$34,436,106.00 $0.317555 $676,562.00 108,994,164.11 8.14%
676 Hippius sn75
Hippius
$34,392,744.00 $8.99 $729,166.00 3,823,642.68 18.42%
677 Alchemy Pay ach
Alchemy Pay
$34,415,167.00 $0.006957 $6,123,115.00 4,943,691,067.15 2.50%
678 Mango Network mgo
Mango Network
$34,062,503.00 $0.021423 $57,069,340.00 1,590,000,000.00 0.29%
679 Bounce auction
Bounce
$34,228,246.00 $4.83 $6,647,414.00 7,090,401.15 2.58%
680 Powerledger powr
Powerledger
$34,145,249.00 $0.064527 $2,371,393.00 529,761,884.73 1.79%
681 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,100,384.00 $1.04 $4,538.82 32,730,742.74 0.30%
682 Hive hive
Hive
$33,941,976.00 $0.064064 $1,783,572.00 529,813,345.87 1.36%
683 Apro at
Apro
$33,638,214.00 $0.146253 $4,795,730.00 230,000,000.00 6.15%
684 Tornado Cash torn
Tornado Cash
$33,819,955.00 $8.94 $1,036,088.00 3,810,550.88 2.66%
685 BOOK OF MEME bome
BOOK OF MEME
$33,801,582.00 $0.000488 $16,967,216.00 68,999,659,569.00 12.10%
686 Across Protocol acx
Across Protocol
$33,832,424.00 $0.048230 $27,588,467.00 701,603,224.75 -6.36%
687 AIntivirus ainti
AIntivirus
$33,725,968.00 $0.033732 $0.00e+0 999,812,282.39 0.00%
688 CYBER cyber
CYBER
$33,698,010.00 $0.552949 $6,965,516.00 60,881,500.42 2.76%
689 OpenLedger open
OpenLedger
$33,495,501.00 $0.155445 $3,809,531.00 215,500,000.00 1.84%
690 Brevis brev
Brevis
$33,395,391.00 $0.133351 $8,810,686.00 250,000,000.00 0.81%
691 ECOMI omi
ECOMI
$33,361,165.00 $0.000123 $1,017,637.00 270,951,644,947.13 7.17%
692 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
693 Diem diem
Diem
$33,166,844.00 $879.39 $952,780.00 37,460.53 25.06%
694 MimboGameGroup mgg
MimboGameGroup
$33,052,615.00 $0.003019 $638,277.00 10,949,787,558.90 -0.25%
695 DEAPCOIN dep
DEAPCOIN
$32,933,476.00 $0.001195 $99,008.00 27,526,332,268.33 -0.17%
696 Resolv resolv
Resolv
$32,827,189.00 $0.085545 $26,115,779.00 384,703,888.00 -14.64%
697 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,789,191.00 $1.00 $3,898,566.00 32,800,030.00 -0.02%
698 Ryze ryze
Ryze
$32,732,387.00 $0.151480 $10,475.24 216,084,382.14 1.60%
699 Nirvana ANA ana
Nirvana ANA
$32,685,275.00 $4.00 $36.82 8,169,380.12 -0.18%
700 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,684,551.00 $672.13 $3,251,490.00 48,559.31 -0.15%