| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
me
Magic Eden |
$64,500,265.00 | $0.385378 | $20,668,880.00 | 167,488,435.05 ME | -0.19% |
| 602 |
snt
Status |
$64,320,985.00 | $0.016254 | $4,277,906.00 | 3,960,483,788.31 SNT | -0.06% |
| 603 |
pumpbtc
pumpBTC |
$64,022,260.00 | $81,666.29 | $325.85 | 783.95 PUMPBTC | -0.86% |
| 604 |
rpl
Rocket Pool |
$63,893,248.00 | $2.92 | $5,732,904.00 | 21,870,340.41 RPL | -0.73% |
| 605 |
mmt
Momentum |
$63,377,684.00 | $0.310780 | $197,787,749.00 | 204,095,424.00 MMT | -1.34% |
| 606 |
geod
Geodnet |
$62,977,816.00 | $0.143528 | $522,495.00 | 438,777,944.00 GEOD | -1.24% |
| 607 |
mb
Mine Blue |
$62,960,879.00 | $0.043715 | $308,870.00 | 1,440,259,080.10 MB | -5.70% |
| 608 |
ful
Fulcrom |
$62,842,918.00 | $0.003781 | $105,022.00 | 16,563,543,206.10 FUL | -2.09% |
| 609 |
beat
Audiera |
$62,406,890.00 | $0.448004 | $34,115,000.00 | 139,300,000.00 BEAT | 10.30% |
| 610 |
mshd
Mashida |
$62,761,527.00 | $0.006270 | $16,989.70 | 10,000,000,000.00 MSHD | -2.40% |
| 611 |
io
io.net |
$62,695,285.00 | $0.264785 | $22,406,222.00 | 236,859,952.89 IO | 4.07% |
| 612 |
xaum
Matrixdock Gold |
$62,662,630.00 | $4,062.72 | $505,905.00 | 15,431.03 XAUM | 0.12% |
| 613 |
aia
DeAgentAI |
$62,184,928.00 | $0.625904 | $120,236,895.00 | 99,500,000.00 AIA | -11.03% |
| 614 |
og
OG Fan Token |
$62,115,910.00 | $14.06 | $10,660,596.00 | 4,417,986.00 OG | -1.13% |
| 615 |
rsweth
Restaked Swell ETH |
$61,706,144.00 | $3,232.84 | $75,186.00 | 19,073.18 RSWETH | 0.25% |
| 616 |
ardr
Ardor |
$61,470,041.00 | $0.061684 | $12,319,757.00 | 998,466,231.00 ARDR | 0.68% |
| 617 |
tag
TAGGER |
$60,940,956.00 | $0.000559 | $5,107,291.00 | 108,864,805,114.17 TAG | -5.45% |
| 618 |
scrt
Secret |
$61,121,276.00 | $0.188355 | $24,116,975.00 | 324,506,961.31 SCRT | -2.87% |
| 619 |
clanker
tokenbot |
$61,064,747.00 | $61.83 | $22,918,495.00 | 986,277.26 CLANKER | -6.66% |
| 620 |
mbg
MBG By Multibank Group |
$61,002,375.00 | $0.469402 | $5,253,905.00 | 129,958,261.22 MBG | 2.39% |
| 621 |
dag
Constellation |
$60,703,747.00 | $0.016132 | $1,727,920.00 | 3,762,773,242.32 DAG | -1.81% |
| 622 |
vhype
Ventuals vHYPE |
$60,426,077.00 | $38.78 | $123,850.00 | 1,557,329.18 VHYPE | 2.23% |
| 623 |
sthype
Staked HYPE |
$60,077,366.00 | $38.76 | $49,608.00 | 1,546,678.68 STHYPE | 1.89% |
| 624 |
usdp
Pax Dollar |
$59,554,999.00 | $0.994782 | $15,692,539.00 | 59,869,456.22 USDP | -0.33% |
| 625 |
synd
Syndicate |
$59,717,833.00 | $0.124717 | $7,640,603.00 | 478,700,000.00 SYND | 0.55% |
| 626 |
elizaos
ElizaOS |
$59,791,907.00 | $0.007994 | $9,524,322.00 | 7,482,200,000.00 ELIZAOS | 5.49% |
| 627 |
bico
Biconomy |
$59,572,659.00 | $0.059776 | $9,330,508.00 | 997,075,191.89 BICO | 7.07% |
| 628 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 629 |
home
HOME |
$58,962,280.00 | $0.021029 | $11,716,340.00 | 2,806,900,926.45 HOME | 0.50% |
| 630 |
bim
BIM |
$58,826,930.00 | $1.96 | $317,967.00 | 30,000,000.00 BIM | 0.52% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
firo
Firo |
$59,946,158.00 | $3.34 | $2,162,657.00 | 17,943,500.79 FIRO | -10.84% |
| 633 |
avici
Avici |
$57,976,854.00 | $4.52 | $7,322,098.00 | 12,899,573.10 AVICI | 12.50% |
| 634 |
bora
BORA |
$57,610,516.00 | $0.049929 | $702,452.00 | 1,152,750,000.00 BORA | -0.48% |
| 635 |
reusd
Resupply USD |
$57,504,619.00 | $0.990303 | $1,205,081.00 | 58,066,267.96 REUSD | -0.03% |
| 636 |
neiro
Neiro |
$57,354,117.00 | $0.000136 | $52,391,140.00 | 420,690,000,000.00 NEIRO | 3.11% |
| 637 |
rlc
iExec RLC |
$56,825,678.00 | $0.785486 | $16,225,370.00 | 72,382,548.07 RLC | -1.80% |
| 638 |
flux
Flux |
$56,757,526.00 | $0.142170 | $5,512,462.00 | 399,170,787.50 FLUX | -2.16% |
| 639 |
lon
Tokenlon |
$56,636,310.00 | $0.457165 | $47,342.00 | 124,024,313.47 LON | 0.15% |
| 640 |
hbusdt
Hyperbeat USDT |
$56,456,523.00 | $1.08 | $701,983.00 | 52,376,894.16 HBUSDT | -0.30% |
| 641 |
purr
Purr |
$56,478,796.00 | $0.094776 | $3,389,908.00 | 595,960,592.75 PURR | 1.86% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
metis
Metis |
$56,358,260.00 | $8.42 | $12,756,523.00 | 6,696,834.34 METIS | -1.86% |
| 644 |
woo
WOO |
$56,333,265.00 | $0.029562 | $6,564,150.00 | 1,905,073,374.92 WOO | -1.38% |
| 645 |
aiot
OKZOO |
$56,476,265.00 | $0.502027 | $4,352,843.00 | 112,516,666.00 AIOT | -2.88% |
| 646 |
mim
Magic Internet Money (Ethereum) |
$56,005,241.00 | $1.01 | $2,936.07 | 55,611,860.00 MIM | 1.27% |
| 647 |
people
ConstitutionDAO |
$55,949,748.00 | $0.011050 | $23,918,424.00 | 5,066,435,112.01 PEOPLE | 1.45% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
ban
Comedian |
$56,024,274.00 | $0.055944 | $14,866,053.00 | 999,961,859.27 BAN | 2.68% |
| 650 |
hive
Hive |
$55,868,822.00 | $0.111804 | $1,574,121.00 | 499,855,272.67 HIVE | 1.19% |
| 651 |
bome
BOOK OF MEME |
$55,775,960.00 | $0.000809 | $44,889,554.00 | 68,999,659,569.00 BOME | 2.31% |
| 652 |
iost
IOST |
$55,769,226.00 | $0.001894 | $6,416,393.00 | 29,436,334,610.00 IOST | -0.50% |
| 653 |
marsmi
MarsMi |
$55,771,862.00 | $0.055772 | $162,039.00 | 999,999,992.30 MARSMI | 0.62% |
| 654 |
mplx
Metaplex |
$55,743,907.00 | $0.099230 | $9,978,780.00 | 562,572,981.00 MPLX | 1.59% |
| 655 |
dusd
Dialectic USD Vault |
$55,659,715.00 | $1.00 | $503,491.00 | 55,384,382.12 DUSD | -0.01% |
| 656 |
coreum
Coreum |
$55,668,230.00 | $0.085684 | $181,584.00 | 649,694,844.34 COREUM | -0.84% |
| 657 |
ark
ARK |
$55,533,576.00 | $0.289097 | $1,391,180.00 | 192,134,698.00 ARK | 0.46% |
| 658 |
sbusdt
Sui Bridged USDT (Sui) |
$55,314,470.00 | $0.999919 | $125,591,826.00 | 55,348,130.11 SBUSDT | 0.03% |
| 659 |
sn62
Ridges AI |
$55,284,991.00 | $16.13 | $5,001,587.00 | 3,426,681.76 SN62 | -6.48% |
| 660 |
safe
SAFEbit |
$55,459,524.00 | $0.289833 | $1,486,673.00 | 191,350,000.00 SAFE | 3.12% |
| 661 |
chr
Chromia |
$55,096,285.00 | $0.064881 | $6,967,055.00 | 848,831,914.38 CHR | 1.34% |
| 662 |
busd
BUSD |
$55,152,815.00 | $1.00 | $5,567.52 | 55,026,240.21 BUSD | 0.34% |
| 663 |
saros
Saros |
$54,991,765.00 | $0.020932 | $2,100,352.00 | 2,624,999,826.00 SAROS | -7.73% |
| 664 |
usdt
Bridged Tether (opBNB) |
$55,001,768.00 | $0.989727 | $39,955.00 | 55,575,811.41 USDT | -0.70% |
| 665 |
vndc
VNDC |
$54,568,345.00 | $0.000038 | $10.02 | 1,422,830,000,000.00 VNDC | 0.52% |
| 666 |
strax
Xertra |
$54,310,586.00 | $0.026776 | $4,622,767.00 | 2,028,806,687.75 STRAX | -0.23% |
| 667 |
xusd
StraitsX XUSD |
$54,111,975.00 | $1.00 | $48,013,087.00 | 54,096,294.45 XUSD | 0.05% |
| 668 |
zedxion
Zedxion |
$54,140,368.00 | $0.442599 | $244,469.00 | 122,323,849.65 ZEDXION | -0.53% |
| 669 |
pythia
PYTHIA |
$54,062,920.00 | $0.054210 | $1,176,125.00 | 998,162,219.50 PYTHIA | 8.11% |
| 670 |
esports
Yooldo Games |
$54,017,252.00 | $0.355845 | $34,588,555.00 | 151,800,000.00 ESPORTS | -2.54% |
| 671 |
luna
Terra |
$53,942,664.00 | $0.078464 | $22,085,372.00 | 687,660,230.00 LUNA | 0.19% |
| 672 |
elg
Escoin |
$53,875,690.00 | $0.292471 | $497,123.00 | 184,209,191.10 ELG | 2.04% |
| 673 |
sbeth
Sui Bridged Ether (Sui) |
$53,791,145.00 | $3,155.90 | $8,634,931.00 | 17,046.84 SBETH | 0.33% |
| 674 |
blast
Blast |
$53,687,005.00 | $0.001074 | $5,156,440.00 | 50,009,952,372.05 BLAST | 0.72% |
| 675 |
open
OpenLedger |
$53,646,990.00 | $0.248970 | $11,051,529.00 | 215,500,000.00 OPEN | -1.14% |
| 676 |
lista
Lista DAO |
$53,261,163.00 | $0.208883 | $15,300,066.00 | 254,867,654.86 LISTA | 1.06% |
| 677 |
stg
Stargate Finance |
$53,115,469.00 | $0.128692 | $5,150,166.00 | 412,733,370.91 STG | 1.21% |
| 678 |
bnt
Bancor Network |
$52,723,518.00 | $0.476143 | $5,987,350.00 | 110,675,668.04 BNT | 0.37% |
| 679 |
aixbt
aixbt |
$52,501,674.00 | $0.052780 | $35,544,546.00 | 994,658,423.10 AIXBT | 1.58% |
| 680 |
siren
Siren |
$52,416,103.00 | $0.071909 | $3,413,177.00 | 728,939,701.33 SIREN | 1.19% |
| 681 |
sign
Sign |
$52,343,760.00 | $0.038807 | $6,785,566.00 | 1,350,000,000.00 SIGN | -1.34% |
| 682 |
weth
Ronin Bridged WETH (Ronin) |
$52,354,072.00 | $3,147.81 | $1,992,958.00 | 16,638.42 WETH | 0.60% |
| 683 |
orbs
Orbs |
$52,182,347.00 | $0.011027 | $7,943,572.00 | 4,732,032,718.84 ORBS | 0.70% |
| 684 |
lsk
Lisk |
$52,134,613.00 | $0.236038 | $24,726,121.00 | 221,061,786.66 LSK | -4.61% |
| 685 |
torn
Tornado Cash |
$52,000,942.00 | $13.65 | $4,649,033.00 | 3,810,550.88 TORN | 1.89% |
| 686 |
omi
ECOMI |
$51,459,426.00 | $0.000189 | $2,926,042.00 | 270,951,644,947.13 OMI | -4.98% |
| 687 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 688 |
powr
Powerledger |
$51,539,318.00 | $0.097368 | $2,453,571.00 | 529,761,884.73 POWR | -1.36% |
| 689 |
ach
Alchemy Pay |
$51,509,784.00 | $0.010419 | $10,160,507.00 | 4,943,691,067.15 ACH | -1.60% |
| 690 |
manta
Manta Network |
$51,259,991.00 | $0.114145 | $12,502,334.00 | 449,981,318.90 MANTA | -2.39% |
| 691 |
inc
WorldAssets |
$50,689,744.00 | $0.562797 | $545,875.00 | 90,000,000.00 INC | 10.98% |
| 692 |
yzy
YZY |
$50,649,345.00 | $0.389615 | $12,592,404.00 | 129,999,999.90 YZY | -0.69% |
| 693 |
anvl
Anvil |
$50,629,039.00 | $0.000631 | $5,645.11 | 80,258,438,321.55 ANVL | -2.38% |
| 694 |
apr
aPriori |
$50,490,908.00 | $0.272601 | $7,987,016.00 | 184,999,998.97 APR | 3.86% |
| 695 |
avl
Avalon |
$50,199,158.00 | $0.197547 | $147,039,086.00 | 254,250,001.00 AVL | 12.73% |
| 696 |
bigtime
Big Time |
$50,078,954.00 | $0.026259 | $14,485,189.00 | 1,908,245,059.79 BIGTIME | -1.66% |
| 697 |
sqd
SQD |
$50,095,292.00 | $0.056266 | $10,586,999.00 | 888,254,171.75 SQD | -1.81% |
| 698 |
carv
CARV |
$50,015,507.00 | $0.164762 | $22,218,620.00 | 302,929,072.00 CARV | 4.53% |
| 699 |
ocean
Ocean Protocol |
$49,771,467.00 | $0.248851 | $880,739.00 | 200,081,034.97 OCEAN | 4.68% |
| 700 |
shx
Stronghold |
$49,620,542.00 | $0.009246 | $1,447,465.00 | 5,374,948,822.96 SHX | -0.60% |