| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
waves
Waves |
$65,143,737.00 | $0.650722 | $16,444,724.00 | 100,000,000.00 WAVES | -11.23% |
| 602 |
gmt
GMT |
$65,089,451.00 | $0.021022 | $22,155,094.00 | 3,111,400,155.10 GMT | -9.16% |
| 603 |
hbusdt
Hyperbeat USDT |
$65,059,497.00 | $1.07 | $403,532.00 | 60,525,101.68 HBUSDT | -0.48% |
| 604 |
lsk
Lisk |
$65,007,796.00 | $0.307780 | $182,099,631.00 | 210,973,059.50 LSK | 19.14% |
| 605 |
truth
Swarm Network |
$64,099,910.00 | $0.030761 | $9,505,269.00 | 2,085,305,300.00 TRUTH | 14.68% |
| 606 |
me
Magic Eden |
$63,837,010.00 | $0.382038 | $28,771,898.00 | 167,488,435.05 ME | -9.04% |
| 607 |
ore
Ore |
$63,631,111.00 | $154.69 | $16,480,755.00 | 411,133.72 ORE | -33.36% |
| 608 |
xaum
Matrixdock Gold |
$63,577,593.00 | $4,118.78 | $791,567.00 | 15,431.03 XAUM | -2.60% |
| 609 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,467,043.00 | $1.00 | $25,564,266.00 | 63,409,038.46 USDC.E | 0.12% |
| 610 |
zec
Binance-Peg ZEC |
$63,300,535.00 | $528.76 | $27,713,779.00 | 120,000.00 ZEC | 3.83% |
| 611 |
daku
Daku V2 |
$62,771,478.00 | $0.104619 | $10,896.49 | 599,999,750.62 DAKU | -10.55% |
| 612 |
flux
Flux |
$62,485,166.00 | $0.156937 | $11,153,952.00 | 398,220,178.50 FLUX | -12.60% |
| 613 |
io
io.net |
$62,392,964.00 | $0.263125 | $24,915,292.00 | 236,859,952.89 IO | -10.94% |
| 614 |
burn
BurnedFi |
$62,388,560.00 | $5.03 | $445,711.00 | 12,423,561.35 BURN | -2.15% |
| 615 |
light
Bitlight |
$62,261,417.00 | $1.44 | $5,537,237.00 | 43,056,972.00 LIGHT | -0.79% |
| 616 |
geod
Geodnet |
$61,998,084.00 | $0.141182 | $651,817.00 | 438,777,944.00 GEOD | -7.83% |
| 617 |
rsweth
Restaked Swell ETH |
$61,845,083.00 | $3,206.67 | $49,008.00 | 19,202.14 RSWETH | -10.58% |
| 618 |
vhype
Ventuals vHYPE |
$61,689,081.00 | $36.21 | $223,867.00 | 1,685,308.89 VHYPE | -7.27% |
| 619 |
beat
Audiera |
$61,549,661.00 | $0.450374 | $55,419,218.00 | 139,300,000.00 BEAT | 14.22% |
| 620 |
elizaos
ElizaOS |
$61,305,591.00 | $0.008194 | $8,517,408.00 | 7,482,200,000.00 ELIZAOS | -15.00% |
| 621 |
mbg
MBG By Multibank Group |
$60,766,775.00 | $0.466533 | $4,046,564.00 | 129,958,261.22 MBG | -7.27% |
| 622 |
metis
Metis |
$60,804,099.00 | $9.07 | $13,631,836.00 | 6,696,834.34 METIS | -8.76% |
| 623 |
sn62
Ridges AI |
$60,730,547.00 | $17.98 | $5,456,423.00 | 3,378,129.82 SN62 | -13.10% |
| 624 |
neiro
Neiro |
$60,327,571.00 | $0.000143 | $53,414,389.00 | 420,690,000,000.00 NEIRO | -11.13% |
| 625 |
clanker
tokenbot |
$60,194,519.00 | $60.97 | $25,808,595.00 | 986,277.26 CLANKER | -16.10% |
| 626 |
synd
Syndicate |
$59,686,788.00 | $0.123162 | $9,206,760.00 | 478,700,000.00 SYND | -13.22% |
| 627 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 628 |
bora
BORA |
$59,560,873.00 | $0.051672 | $1,656,021.00 | 1,152,750,000.00 BORA | -7.34% |
| 629 |
home
HOME |
$59,453,579.00 | $0.021460 | $12,672,175.00 | 2,768,012,037.57 HOME | -3.99% |
| 630 |
mplx
Metaplex |
$59,036,916.00 | $0.104928 | $9,816,514.00 | 562,572,981.00 MPLX | -16.23% |
| 631 |
ardr
Ardor |
$58,777,073.00 | $0.058765 | $5,802,917.00 | 998,466,231.00 ARDR | -6.22% |
| 632 |
bim
BIM |
$58,721,838.00 | $1.96 | $351,117.00 | 30,000,000.00 BIM | -9.77% |
| 633 |
apr
aPriori |
$58,504,534.00 | $0.316030 | $15,001,354.00 | 184,999,998.97 APR | 16.23% |
| 634 |
aiot
OKZOO |
$57,828,860.00 | $0.512372 | $3,863,322.00 | 112,516,666.00 AIOT | -5.83% |
| 635 |
marsmi
MarsMi |
$55,471,644.00 | $0.055472 | $147,204.00 | 999,999,992.30 MARSMI | -11.91% |
| 636 |
usdp
Pax Dollar |
$57,579,778.00 | $0.997718 | $21,693,146.00 | 57,711,456.22 USDP | -0.20% |
| 637 |
lon
Tokenlon |
$57,538,260.00 | $0.463012 | $66,423.00 | 124,024,313.47 LON | -7.21% |
| 638 |
sthype
Staked HYPE |
$57,064,840.00 | $36.44 | $546,131.00 | 1,553,573.41 STHYPE | -6.87% |
| 639 |
woo
WOO |
$56,696,973.00 | $0.029763 | $7,802,256.00 | 1,905,073,374.92 WOO | -10.22% |
| 640 |
ark
ARK |
$56,685,267.00 | $0.295446 | $2,619,515.00 | 192,134,698.00 ARK | -5.58% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
sn51
Celium |
$56,015,073.00 | $18.61 | $5,197,769.00 | 3,009,537.69 SN51 | -8.02% |
| 643 |
siren
Siren |
$55,959,674.00 | $0.076817 | $4,061,714.00 | 728,939,701.33 SIREN | -5.74% |
| 644 |
iost
IOST |
$56,043,900.00 | $0.001902 | $6,857,423.00 | 29,436,334,610.00 IOST | -7.89% |
| 645 |
vndc
VNDC |
$55,887,291.00 | $0.000039 | $29.41 | 1,422,830,000,000.00 VNDC | 2.87% |
| 646 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 647 |
tag
TAGGER |
$55,880,689.00 | $0.000511 | $4,203,310.00 | 108,864,805,114.17 TAG | -6.34% |
| 648 |
sbeth
Sui Bridged Ether (Sui) |
$55,719,658.00 | $3,117.42 | $5,734,693.00 | 17,824.87 SBETH | -10.51% |
| 649 |
dusd
Dialectic USD Vault |
$55,635,226.00 | $1.00 | $355,798.00 | 55,374,431.73 DUSD | 0.01% |
| 650 |
qai
QuantixAI |
$55,630,619.00 | $69.16 | $6,430,837.00 | 804,172.38 QAI | -6.90% |
| 651 |
usdt
Bridged Tether (opBNB) |
$56,021,194.00 | $1.01 | $11,437.45 | 55,570,809.23 USDT | 0.68% |
| 652 |
bome
BOOK OF MEME |
$55,505,774.00 | $0.000803 | $45,190,959.00 | 68,999,659,569.00 BOME | -10.61% |
| 653 |
rlc
iExec RLC |
$55,384,745.00 | $0.764350 | $7,866,950.00 | 72,382,548.07 RLC | -7.15% |
| 654 |
mim
Magic Internet Money (Ethereum) |
$55,378,319.00 | $0.995762 | $8,010.41 | 55,611,860.00 MIM | 0.00% |
| 655 |
purr
Purr |
$55,220,376.00 | $0.092626 | $2,509,267.00 | 595,972,181.91 PURR | -11.09% |
| 656 |
chr
Chromia |
$55,313,254.00 | $0.065172 | $8,164,430.00 | 848,681,914.38 CHR | -7.40% |
| 657 |
busd
BUSD |
$55,043,941.00 | $1.00 | $247,344.00 | 55,026,240.21 BUSD | 0.33% |
| 658 |
scrt
Secret |
$54,918,827.00 | $0.169090 | $4,724,840.00 | 324,204,941.76 SCRT | -6.51% |
| 659 |
hive
Hive |
$54,875,887.00 | $0.109910 | $2,369,419.00 | 499,100,532.33 HIVE | -6.99% |
| 660 |
anvl
Anvil |
$54,868,395.00 | $0.000684 | $15,438.47 | 80,258,438,321.55 ANVL | -4.29% |
| 661 |
aixbt
aixbt |
$54,773,262.00 | $0.055035 | $20,930,787.00 | 994,658,423.10 AIXBT | -8.05% |
| 662 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$54,719,136.00 | $100,911.83 | $345.80 | 540.48 SOLVBTC.JUP | -6.17% |
| 663 |
blast
Blast |
$54,372,238.00 | $0.001091 | $7,516,983.00 | 49,740,571,909.31 BLAST | -6.45% |
| 664 |
coreum
Coreum |
$54,323,422.00 | $0.083530 | $241,454.00 | 649,694,844.34 COREUM | -5.99% |
| 665 |
bico
Biconomy |
$54,418,295.00 | $0.054634 | $5,015,023.00 | 995,992,016.19 BICO | -7.73% |
| 666 |
zedxion
Zedxion |
$54,145,305.00 | $0.442639 | $275,446.00 | 122,323,849.65 ZEDXION | -4.31% |
| 667 |
manta
Manta Network |
$54,181,343.00 | $0.120122 | $32,718,842.00 | 449,873,776.99 MANTA | -1.58% |
| 668 |
degen
Degen |
$54,167,851.00 | $0.001468 | $11,668,408.00 | 36,965,730,333.00 DEGEN | -11.25% |
| 669 |
strax
Xertra |
$53,961,055.00 | $0.026558 | $2,182,343.00 | 2,027,358,922.74 STRAX | -10.12% |
| 670 |
luna
Terra |
$54,138,217.00 | $0.078709 | $30,486,631.00 | 687,660,230.00 LUNA | -8.45% |
| 671 |
people
ConstitutionDAO |
$54,317,745.00 | $0.010712 | $25,610,927.00 | 5,066,425,112.01 PEOPLE | -7.19% |
| 672 |
inc
WorldAssets |
$53,986,419.00 | $0.600622 | $478,905.00 | 90,000,000.00 INC | 0.04% |
| 673 |
lista
Lista DAO |
$53,691,368.00 | $0.210416 | $18,618,106.00 | 255,163,592.93 LISTA | -13.72% |
| 674 |
bnt
Bancor Network |
$53,676,327.00 | $0.484890 | $80,424.00 | 110,697,958.87 BNT | -9.40% |
| 675 |
orbs
Orbs |
$53,491,083.00 | $0.011304 | $7,480,972.00 | 4,732,032,718.84 ORBS | -6.32% |
| 676 |
shx
Stronghold |
$53,371,701.00 | $0.009930 | $1,088,545.00 | 5,374,948,822.96 SHX | -8.25% |
| 677 |
ptb
Portal to Bitcoin |
$53,066,154.00 | $0.025175 | $6,842,029.00 | 2,070,875,600.00 PTB | -17.52% |
| 678 |
ban
Comedian |
$53,021,348.00 | $0.052646 | $14,756,771.00 | 999,961,859.27 BAN | -8.02% |
| 679 |
open
OpenLedger |
$52,866,622.00 | $0.245195 | $17,660,526.00 | 215,500,000.00 OPEN | -10.22% |
| 680 |
elg
Escoin |
$52,722,714.00 | $0.286211 | $478,303.00 | 184,209,191.10 ELG | -1.67% |
| 681 |
reusd
Resupply USD |
$52,598,384.00 | $0.989294 | $3,736,420.00 | 53,168,461.37 REUSD | -0.18% |
| 682 |
ach
Alchemy Pay |
$52,535,733.00 | $0.010617 | $10,326,998.00 | 4,943,691,067.15 ACH | -8.59% |
| 683 |
torn
Tornado Cash |
$52,042,004.00 | $13.65 | $4,405,808.00 | 3,810,550.88 TORN | -12.27% |
| 684 |
weth
Ronin Bridged WETH (Ronin) |
$51,743,327.00 | $3,113.63 | $1,358,465.00 | 16,618.34 WETH | -10.91% |
| 685 |
bigtime
Big Time |
$51,934,502.00 | $0.027217 | $12,733,732.00 | 1,908,245,059.79 BIGTIME | -7.87% |
| 686 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 687 |
sqd
SQD |
$51,447,584.00 | $0.058437 | $14,637,778.00 | 883,613,826.46 SQD | -13.37% |
| 688 |
take
OVERTAKE |
$51,366,646.00 | $0.314818 | $75,688,861.00 | 162,058,712.00 TAKE | -4.37% |
| 689 |
esports
Yooldo Games |
$51,362,845.00 | $0.336015 | $40,814,415.00 | 151,800,000.00 ESPORTS | 41.06% |
| 690 |
aurora
Aurora |
$51,404,141.00 | $0.078542 | $4,698,825.00 | 654,453,051.00 AURORA | 16.99% |
| 691 |
ocean
Ocean Protocol |
$51,135,747.00 | $0.255403 | $427,338.00 | 200,081,034.97 OCEAN | -6.14% |
| 692 |
b3
B3 (Base) |
$50,677,056.00 | $0.001641 | $4,262,415.00 | 30,834,781,250.00 B3 | -14.18% |
| 693 |
dia
DIA |
$50,648,099.00 | $0.422985 | $5,223,351.00 | 119,676,104.00 DIA | -8.63% |
| 694 |
sbusdt
Sui Bridged USDT (Sui) |
$50,467,758.00 | $0.999629 | $90,246,580.00 | 50,489,565.33 SBUSDT | -0.01% |
| 695 |
somi
Somnia |
$49,872,928.00 | $0.311317 | $13,537,556.00 | 160,200,000.00 SOMI | -14.62% |
| 696 |
swftc
SWFTCOIN |
$50,283,955.00 | $0.005028 | $1,091,172.00 | 10,000,000,000.00 SWFTC | -7.90% |
| 697 |
powr
Powerledger |
$50,291,314.00 | $0.094872 | $6,322,660.00 | 529,761,884.73 POWR | -9.55% |
| 698 |
firo
Firo |
$50,176,987.00 | $2.80 | $913,399.00 | 17,927,744.54 FIRO | -1.02% |
| 699 |
edge
Definitive |
$50,000,669.00 | $0.246271 | $1,916,771.00 | 203,024,680.07 EDGE | -10.69% |
| 700 |
kgen
KGeN |
$49,604,445.00 | $0.249239 | $3,671,545.00 | 198,677,778.00 KGEN | 0.33% |