| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
gusd
Gemini Dollar |
$41,924,026.00 | $0.999987 | $371,094.00 | 41,924,050.81 GUSD | -0.02% |
| 602 |
waves
Waves |
$41,851,385.00 | $0.424214 | $8,906,940.00 | 100,000,000.00 WAVES | -0.09% |
| 603 |
sn44
Score |
$41,624,154.00 | $9.33 | $2,112,522.00 | 4,462,847.73 SN44 | 5.06% |
| 604 |
venom
Venom |
$41,606,792.00 | $0.019320 | $112,348.00 | 2,153,572,378.05 VENOM | -1.16% |
| 605 |
ssv
SSV Network |
$41,580,527.00 | $2.83 | $12,427,052.00 | 14,699,173.10 SSV | 14.42% |
| 606 |
diem
Diem |
$41,456,829.00 | $1,084.48 | $601,059.00 | 38,219.18 DIEM | 3.13% |
| 607 |
core
Core |
$41,941,922.00 | $0.039010 | $27,732,458.00 | 1,078,736,110.68 CORE | 26.43% |
| 608 |
gal
GAL (migrated to Gravity - G) |
$41,088,327.00 | $0.321632 | $5.04 | 127,749,331.19 GAL | 1.52% |
| 609 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 610 |
zig
ZIGChain |
$41,068,670.00 | $0.029138 | $1,521,014.00 | 1,408,940,795.24 ZIG | 0.19% |
| 611 |
elon
Dogelon Mars |
$41,067,644.00 | $4.11e-8 | $6,545,106.00 | 1,000,000,000,000,000.00 ELON | 3.35% |
| 612 |
atone
AtomOne |
$41,014,849.00 | $0.317440 | $11,915.30 | 129,204,883.23 ATONE | 0.73% |
| 613 |
luna
Terra |
$40,850,848.00 | $0.057527 | $5,101,842.00 | 709,984,438.92 LUNA | 1.98% |
| 614 |
apex
APEX |
$40,545,421.00 | $0.292867 | $7,973,826.00 | 138,588,931.00 APEX | 3.10% |
| 615 |
usdp
Pax Dollar |
$40,575,381.00 | $0.999863 | $11,881,395.00 | 40,569,459.93 USDP | -0.00% |
| 616 |
naoris
Naoris Protocol |
$40,509,407.00 | $0.067563 | $4,612,331.00 | 599,260,000.00 NAORIS | 29.80% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
prom
Prom |
$40,543,300.00 | $2.22 | $14,776,387.00 | 18,250,000.00 PROM | -6.67% |
| 619 |
gps
GoPlus Security |
$40,548,935.00 | $0.009187 | $6,580,242.00 | 4,409,100,001.78 GPS | 8.17% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
omi
ECOMI |
$40,375,804.00 | $0.000149 | $1,258,608.00 | 270,951,644,947.00 OMI | 1.87% |
| 622 |
idol
MEET48 |
$40,234,299.00 | $0.022592 | $2,498,168.00 | 1,782,229,434.50 IDOL | 0.36% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
bome
BOOK OF MEME |
$40,100,305.00 | $0.000581 | $69,787,816.00 | 68,999,659,569.00 BOME | 1.34% |
| 625 |
unt
UnityWallet Token |
$40,147,959.00 | $0.061093 | $1,969.38 | 657,214,285.00 UNT | 1.69% |
| 626 |
sn8
Proprietary Trading Network |
$40,013,114.00 | $9.07 | $824,520.00 | 4,411,789.59 SN8 | -1.27% |
| 627 |
busd
BUSD |
$40,005,016.00 | $0.999472 | $129.21 | 40,026,297.13 BUSD | 0.03% |
| 628 |
snt
Status |
$39,646,531.00 | $0.010011 | $3,465,442.00 | 3,960,483,788.31 SNT | 1.01% |
| 629 |
band
Band |
$39,559,760.00 | $0.227092 | $6,933,803.00 | 174,178,596.25 BAND | 5.66% |
| 630 |
prl
Perle |
$39,294,319.00 | $0.224769 | $8,334,887.00 | 175,000,000.00 PRL | 16.54% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
yzy
YZY |
$39,219,177.00 | $0.300265 | $424,012.00 | 129,999,999.90 YZY | -0.47% |
| 633 |
vee
BLOCKv |
$39,182,679.00 | $0.015321 | $5,716.29 | 2,557,531,319.44 VEE | 1.33% |
| 634 |
zchf
Frankencoin |
$39,122,290.00 | $1.28 | $230,897.00 | 30,484,832.71 ZCHF | 0.33% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
pundix
Pundi X |
$39,083,012.00 | $0.151211 | $1,954,819.00 | 258,386,541.10 PUNDIX | 1.60% |
| 637 |
not
Notcoin |
$39,026,603.00 | $0.000393 | $11,544,606.00 | 99,429,447,866.91 NOT | 3.44% |
| 638 |
pm
PumpMeme |
$38,780,818.00 | $1.21 | $156,602.00 | 32,008,015.00 PM | 1.30% |
| 639 |
scrt
Secret |
$38,757,997.00 | $0.114513 | $9,191,333.00 | 337,987,474.36 SCRT | 9.92% |
| 640 |
ebtc
eBTC |
$38,732,424.00 | $76,013.77 | $8,968.02 | 509.54 EBTC | 2.20% |
| 641 |
gmt
GMT |
$38,591,621.00 | $0.012409 | $19,946,047.00 | 3,111,400,155.00 GMT | 11.63% |
| 642 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$38,378,583.00 | $43.14 | $2,497,203.00 | 889,665.56 IBITON | 1.84% |
| 643 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$38,367,874.00 | $714.44 | $7,513,208.00 | 53,703.08 SPYON | 0.57% |
| 644 |
ilv
Illuvium |
$38,074,250.00 | $4.60 | $4,997,137.00 | 8,285,530.93 ILV | 2.28% |
| 645 |
uxpl
Unit Plasma |
$38,056,281.00 | $0.105694 | $337,494.00 | 360,063,795.81 UXPL | -1.02% |
| 646 |
ong
Ontology Gas |
$37,963,508.00 | $0.080898 | $2,316,295.00 | 467,870,809.00 ONG | -2.72% |
| 647 |
birb
Moonbirds |
$37,900,842.00 | $0.133114 | $5,983,361.00 | 285,000,000.00 BIRB | 3.32% |
| 648 |
srx
StorX |
$37,911,316.00 | $0.062496 | $1,992,534.00 | 606,765,561.27 SRX | 0.00% |
| 649 |
io
io.net |
$37,875,418.00 | $0.119404 | $9,576,746.00 | 317,483,015.50 IO | 1.41% |
| 650 |
apr
aPriori |
$37,776,013.00 | $0.175073 | $8,817,225.00 | 215,937,498.97 APR | 21.88% |
| 651 |
at
Apro |
$37,462,815.00 | $0.162950 | $4,110,382.00 | 230,000,000.00 AT | -0.31% |
| 652 |
people
ConstitutionDAO |
$37,453,764.00 | $0.007391 | $8,253,516.00 | 5,066,444,892.01 PEOPLE | 0.76% |
| 653 |
holo
Holoworld |
$37,374,556.00 | $0.058400 | $3,774,798.00 | 640,697,508.36 HOLO | 2.08% |
| 654 |
mvl
MVL |
$37,228,148.00 | $0.001337 | $167,020.00 | 27,802,958,863.10 MVL | -0.83% |
| 655 |
arrr
Pirate Chain |
$37,202,543.00 | $0.189597 | $403,199.00 | 196,213,797.97 ARRR | 4.96% |
| 656 |
usdo
OpenEden OpenDollar |
$36,703,903.00 | $0.998035 | $64.63 | 36,776,161.49 USDO | 0.02% |
| 657 |
gua
Superfortune |
$36,685,617.00 | $0.815809 | $3,229,277.00 | 45,000,000.00 GUA | 4.99% |
| 658 |
botx
BOTXCOIN |
$36,684,877.00 | $0.704389 | $99,051.00 | 1,759,052,523.00 BOTX | -0.15% |
| 659 |
snek
Snek |
$36,515,367.00 | $0.000489 | $6,473,710.00 | 74,721,656,064.00 SNEK | 1.27% |
| 660 |
meme
Memecoin |
$36,441,052.00 | $0.000583 | $33,737,009.00 | 62,538,692,416.67 MEME | 3.18% |
| 661 |
neiro
Neiro |
$36,377,153.00 | $0.000086 | $37,713,541.00 | 420,690,000,000.00 NEIRO | -4.21% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,351,462.00 | $0.675901 | $5,016.36 | 53,782,192.00 OMNI | 3.03% |
| 666 |
hez
Hermez Network |
$36,242,334.00 | $3.28 | $20,005.00 | 11,065,762.53 HEZ | 0.41% |
| 667 |
reusd
Resupply USD |
$36,125,756.00 | $0.999795 | $168,943.00 | 36,132,719.14 REUSD | -0.03% |
| 668 |
yusd
Aegis YUSD |
$36,041,975.00 | $0.998420 | $2,800.36 | 36,098,462.58 YUSD | 0.26% |
| 669 |
iost
IOST |
$35,816,924.00 | $0.001096 | $4,638,665.00 | 32,719,700,864.00 IOST | 1.22% |
| 670 |
woo
WOO |
$35,798,108.00 | $0.018957 | $2,515,657.00 | 1,888,782,088.29 WOO | 5.11% |
| 671 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 672 |
mngo
Mango |
$35,724,419.00 | $0.031971 | $5,001.36 | 1,117,466,989.00 MNGO | -3.57% |
| 673 |
esp
Espresso |
$35,606,988.00 | $0.068401 | $2,496,893.00 | 520,550,000.00 ESP | 0.95% |
| 674 |
bbt
BabyBoomToken |
$35,424,329.00 | $0.207331 | $129,554.00 | 170,880,974.00 BBT | 5.64% |
| 675 |
huma
Huma Finance |
$35,444,376.00 | $0.020449 | $13,877,450.00 | 1,733,333,333.00 HUMA | 3.35% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
bp
Backpack |
$35,418,573.00 | $0.141651 | $2,721,780.00 | 250,000,000.00 BP | 3.72% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
white
Whiteheart |
$35,251,698.00 | $3,967.31 | $1,260.16 | 8,888.00 WHITE | 1.33% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
atos
Atoshi |
$35,131,308.00 | $0.038580 | $55,088.00 | 903,160,633.18 ATOS | -1.25% |
| 682 |
auction
Bounce |
$35,114,744.00 | $4.75 | $5,771,778.00 | 7,390,402.32 AUCTION | 0.17% |
| 683 |
st
Small Thing |
$35,099,309.00 | $0.002296 | $26,868.00 | 398,644,565.62 ST | 0.23% |
| 684 |
sb
Snowbank |
$35,081,440.00 | $219.75 | $2,197.68 | 159,640.03 SB | -0.73% |
| 685 |
powr
Powerledger |
$34,982,206.00 | $0.066004 | $2,997,600.00 | 529,761,884.73 POWR | 3.81% |
| 686 |
q
Quack AI |
$34,919,964.00 | $0.009226 | $3,216,853.00 | 3,790,388,878.00 Q | -1.08% |
| 687 |
sign
Sign |
$34,833,608.00 | $0.018036 | $7,931,346.00 | 1,930,000,000.00 SIGN | -0.60% |
| 688 |
hldr
Helder |
$34,703,121.00 | $0.183706 | $3,948.11 | 197,555,048.00 HLDR | -1.14% |
| 689 |
eure
Monerium EUR emoney |
$34,606,583.00 | $1.18 | $210,933.00 | 29,346,890.29 EURE | 0.42% |
| 690 |
bnt
Bancor Network |
$34,606,822.00 | $0.317956 | $540,311.00 | 108,845,357.01 BNT | 1.20% |
| 691 |
giggle
Giggle Fund |
$34,437,887.00 | $34.65 | $23,147,499.00 | 1,000,000.00 GIGGLE | 8.64% |
| 692 |
lon
Tokenlon |
$34,423,770.00 | $0.278882 | $5,984.15 | 123,440,926.02 LON | 0.74% |
| 693 |
one
Harmony |
$34,387,506.00 | $0.002311 | $3,614,456.00 | 14,870,211,425.76 ONE | 5.14% |
| 694 |
osak
Osaka Protocol |
$34,260,607.00 | $4.50e-8 | $77,385.00 | 761,459,784,660,251.25 OSAK | 2.22% |
| 695 |
btw
Bitway |
$34,462,677.00 | $0.015625 | $13,559,473.00 | 2,200,000,000.00 BTW | 3.10% |
| 696 |
singularry
Singularry |
$34,039,665.00 | $0.034044 | $27,766.00 | 1,000,000,000.00 SINGULARRY | 0.45% |
| 697 |
peaq
peaq |
$34,057,520.00 | $0.016680 | $2,708,620.00 | 2,040,539,091.18 PEAQ | 6.78% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
swftc
SWFTCOIN |
$34,004,817.00 | $0.003403 | $530,589.00 | 10,000,000,000.00 SWFTC | -1.16% |
| 700 |
ark
ARK |
$33,805,622.00 | $0.172478 | $801,538.00 | 196,002,100.00 ARK | 2.76% |