| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
not
Notcoin |
$40,984,052.00 | $0.000413 | $8,067,507.00 | 99,429,447,866.91 NOT | -1.69% |
| 602 |
snt
Status |
$41,118,180.00 | $0.010382 | $1,659,296.00 | 3,960,483,788.31 SNT | -0.03% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
bio
Bio Protocol |
$40,495,432.00 | $0.022882 | $16,755,504.00 | 1,769,745,956.34 BIO | 0.27% |
| 605 |
usdp
Pax Dollar |
$40,554,990.00 | $0.999632 | $3,390,680.00 | 40,569,460.76 USDP | 0.01% |
| 606 |
sn75
Hippius |
$40,386,462.00 | $10.47 | $3,218,440.00 | 3,853,752.80 SN75 | -5.82% |
| 607 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,159,822.00 | $0.759276 | $14,334.52 | 52,892,247.00 OMNI | -0.92% |
| 608 |
woj
Wojak Finance |
$40,059,600.00 | $0.000801 | $2,131.03 | 50,000,000,000.00 WOJ | -1.00% |
| 609 |
busd
BUSD |
$40,017,311.00 | $1.00 | $1,528,510.00 | 40,026,297.13 BUSD | -0.14% |
| 610 |
snek
Snek |
$39,632,640.00 | $0.000530 | $1,450,487.00 | 74,738,849,163.00 SNEK | 2.52% |
| 611 |
merl
Merlin Chain |
$39,847,593.00 | $0.033593 | $6,641,936.00 | 1,161,505,633.00 MERL | -8.11% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
quai
Quai Network |
$39,659,316.00 | $0.041090 | $288,672.00 | 965,213,247.00 QUAI | -0.00% |
| 614 |
dovu
DOVU |
$39,667,250.00 | $0.003964 | $171,572.00 | 10,000,000,000.00 DOVU | -0.87% |
| 615 |
naoris
Naoris Protocol |
$39,588,796.00 | $0.065248 | $3,911,010.00 | 599,260,000.00 NAORIS | 9.08% |
| 616 |
rlp
Resolv Liquidity Provider Token |
$39,426,992.00 | $1.28 | $917,167.00 | 30,772,502.44 RLP | -0.35% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
mvl
MVL |
$39,307,811.00 | $0.001414 | $266,492.00 | 27,802,958,863.10 MVL | 1.90% |
| 619 |
msusd
Main Street USD |
$39,103,216.00 | $0.997540 | $469,377.00 | 39,211,699.63 MSUSD | -0.24% |
| 620 |
dag
Constellation |
$39,066,132.00 | $0.010196 | $804,894.00 | 3,830,013,716.04 DAG | 1.03% |
| 621 |
lon
Tokenlon |
$39,059,252.00 | $0.316616 | $8,970.02 | 123,437,926.43 LON | 0.26% |
| 622 |
ptgc
The Grays Currency |
$38,961,918.00 | $0.000136 | $93,065.00 | 289,537,399,029.84 PTGC | -9.70% |
| 623 |
one
Harmony |
$38,841,203.00 | $0.002621 | $5,583,191.00 | 14,870,211,425.76 ONE | 2.74% |
| 624 |
iost
IOST |
$38,727,052.00 | $0.001206 | $4,658,245.00 | 32,080,041,541.00 IOST | 1.43% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
sqd
SQD |
$38,712,109.00 | $0.037748 | $1,589,686.00 | 1,025,230,872.37 SQD | 1.03% |
| 627 |
rif
Rootstock Infrastructure Framework |
$38,683,806.00 | $0.038681 | $1,688,228.00 | 1,000,000,000.00 RIF | 4.72% |
| 628 |
apr
aPriori |
$38,512,225.00 | $0.178214 | $5,298,758.00 | 215,937,498.97 APR | 1.06% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
meme
Memecoin |
$38,335,209.00 | $0.000613 | $6,270,167.00 | 62,538,692,416.67 MEME | -0.43% |
| 631 |
ilv
Illuvium |
$38,259,717.00 | $4.03 | $2,603,930.00 | 9,485,436.06 ILV | -0.13% |
| 632 |
auction
Bounce |
$37,286,313.00 | $5.22 | $38,491,713.00 | 7,140,401.65 AUCTION | 7.63% |
| 633 |
yusd
Aegis YUSD |
$37,973,291.00 | $0.998202 | $4,304.34 | 38,041,694.18 YUSD | -0.14% |
| 634 |
arc
AI Rig Complex |
$37,882,709.00 | $0.037898 | $8,307,874.00 | 999,983,385.17 ARC | -9.70% |
| 635 |
oft
ONFA |
$37,620,586.00 | $0.350652 | $246,229.00 | 107,287,555.75 OFT | -0.04% |
| 636 |
plld
Palladium Network |
$37,695,242.00 | $0.726501 | $105,697.00 | 51,861,311.15 PLLD | -11.27% |
| 637 |
pm
PumpMeme |
$37,624,632.00 | $1.18 | $152,671.00 | 32,008,015.00 PM | -0.21% |
| 638 |
inc
WorldAssets |
$37,610,856.00 | $0.416098 | $136,256.00 | 90,000,000.00 INC | -10.71% |
| 639 |
auki
Auki |
$37,751,174.00 | $0.009732 | $287,464.00 | 3,878,148,068.32 AUKI | 7.67% |
| 640 |
srx
StorX |
$37,436,299.00 | $0.061709 | $3,382,159.00 | 606,458,727.77 SRX | -5.48% |
| 641 |
steem
Steem |
$37,456,799.00 | $0.069061 | $16,523,618.00 | 542,372,451.76 STEEM | 7.53% |
| 642 |
coti
COTI |
$37,358,235.00 | $0.013754 | $12,941,345.00 | 2,715,659,834.05 COTI | 4.22% |
| 643 |
gps
GoPlus Security |
$37,185,591.00 | $0.008434 | $4,817,287.00 | 4,409,100,001.78 GPS | -2.26% |
| 644 |
vr
Victoria VR |
$37,227,693.00 | $0.002216 | $826,154.00 | 16,800,000,000.00 VR | -0.20% |
| 645 |
swftc
SWFTCOIN |
$37,098,596.00 | $0.003709 | $1,032,559.00 | 10,000,000,000.00 SWFTC | -5.09% |
| 646 |
zchf
Frankencoin |
$37,054,338.00 | $1.27 | $1,531,817.00 | 29,108,397.94 ZCHF | 0.30% |
| 647 |
woo
WOO |
$36,979,815.00 | $0.019582 | $2,633,787.00 | 1,888,782,088.29 WOO | 0.08% |
| 648 |
ark
ARK |
$36,893,469.00 | $0.188933 | $2,116,114.00 | 195,273,076.00 ARK | 1.64% |
| 649 |
kgen
KGeN |
$36,837,232.00 | $0.185505 | $6,367,057.00 | 198,677,778.00 KGEN | 2.05% |
| 650 |
btr
Bitlayer |
$36,608,491.00 | $0.139740 | $8,852,957.00 | 261,600,000.00 BTR | 13.25% |
| 651 |
gmt
GMT |
$36,685,907.00 | $0.011791 | $7,774,557.00 | 3,111,400,155.00 GMT | 0.75% |
| 652 |
lrc
Loopring |
$36,698,389.00 | $0.029470 | $5,887,021.00 | 1,245,991,468.94 LRC | -0.38% |
| 653 |
tbk
TronBank |
$36,690,491.00 | $0.366632 | $221,428.00 | 100,000,000.00 TBK | 4.42% |
| 654 |
botx
BOTXCOIN |
$36,684,877.00 | $0.627766 | $79,692.00 | 1,759,052,523.00 BOTX | -0.23% |
| 655 |
mngo
Mango |
$36,742,865.00 | $0.032880 | $2,664.85 | 1,117,466,989.00 MNGO | 1.08% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
ach
Alchemy Pay |
$36,583,642.00 | $0.007402 | $9,138,229.00 | 4,943,691,067.15 ACH | -0.12% |
| 660 |
reusd
Resupply USD |
$36,467,632.00 | $0.997204 | $147,140.00 | 36,569,896.07 REUSD | -0.06% |
| 661 |
people
ConstitutionDAO |
$36,316,317.00 | $0.007162 | $7,244,163.00 | 5,066,434,892.01 PEOPLE | -3.37% |
| 662 |
egl1
EGL1 |
$36,345,312.00 | $0.037682 | $2,309,376.00 | 965,368,578.91 EGL1 | 0.61% |
| 663 |
ucn
UCHAIN |
$36,304,108.00 | $360.78 | $4,999,490.00 | 100,000.00 UCN | 15.50% |
| 664 |
mgg
MimboGameGroup |
$35,956,018.00 | $0.003009 | $565,945.00 | 11,949,787,558.90 MGG | 0.05% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
sn44
Score |
$35,937,991.00 | $8.36 | $10,748,462.00 | 4,286,130.58 SN44 | -7.04% |
| 667 |
torn
Tornado Cash |
$35,937,787.00 | $9.43 | $938,954.00 | 3,810,550.88 TORN | 1.03% |
| 668 |
hez
Hermez Network |
$35,905,741.00 | $3.26 | $20,155.00 | 11,065,762.53 HEZ | -0.83% |
| 669 |
powr
Powerledger |
$35,814,181.00 | $0.067239 | $13,684,559.00 | 529,761,884.73 POWR | 1.27% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
msy
Main Street Yield |
$35,686,295.00 | $1.03 | $109,030.00 | 34,551,826.66 MSY | 0.04% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
collect
Collect on Fanable |
$35,488,743.00 | $0.067294 | $21,149,850.00 | 537,000,000.00 COLLECT | -16.28% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
hive
Hive |
$35,462,188.00 | $0.066782 | $5,159,587.00 | 531,205,528.30 HIVE | 3.15% |
| 676 |
io
io.net |
$35,355,525.00 | $0.116991 | $5,886,524.00 | 301,414,725.61 IO | -0.64% |
| 677 |
cyber
CYBER |
$35,143,647.00 | $0.573709 | $11,717,965.00 | 61,242,617.09 CYBER | -0.38% |
| 678 |
sb
Snowbank |
$35,002,277.00 | $219.08 | $3,558.95 | 159,640.03 SB | -2.70% |
| 679 |
bnt
Bancor Network |
$34,836,705.00 | $0.319634 | $245,924.00 | 108,989,499.11 BNT | -0.30% |
| 680 |
brev
Brevis |
$34,751,615.00 | $0.138660 | $19,566,790.00 | 250,000,000.00 BREV | -0.61% |
| 681 |
irys
Irys |
$34,737,861.00 | $0.017330 | $3,202,702.00 | 2,000,000,000.00 IRYS | -3.44% |
| 682 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$34,480,573.00 | $72.39 | $3,990,244.00 | 476,402.53 SLVON | -1.26% |
| 683 |
at
Apro |
$34,230,212.00 | $0.148411 | $3,088,686.00 | 230,000,000.00 AT | -0.25% |
| 684 |
muon
Micron Technology (Ondo Tokenized Stock) |
$34,164,572.00 | $476.31 | $7,271,078.00 | 71,698.92 MUON | 8.16% |
| 685 |
open
OpenLedger |
$34,110,291.00 | $0.157785 | $3,593,842.00 | 215,500,000.00 OPEN | 0.85% |
| 686 |
cusdo
Compounding OpenDollar |
$34,115,242.00 | $1.04 | $199,229.00 | 32,726,492.37 CUSDO | -0.06% |
| 687 |
manta
Manta Network |
$33,876,439.00 | $0.072880 | $5,788,205.00 | 465,042,945.34 MANTA | 1.77% |
| 688 |
ainti
AIntivirus |
$33,725,394.00 | $0.033732 | $0.00e+0 | 999,795,268.94 AINTI | 0.00% |
| 689 |
singularry
Singularry |
$33,725,811.00 | $0.033775 | $83,329.00 | 1,000,000,000.00 SINGULARRY | -1.94% |
| 690 |
nkyc
NKYC Token |
$33,634,116.00 | $8.41 | $189,587.00 | 4,000,000.00 NKYC | 5.40% |
| 691 |
whitewhale
The White Whale |
$33,382,505.00 | $0.033345 | $1,899,953.00 | 1,000,000,000.00 WHITEWHALE | -5.17% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$33,296,509.00 | $677.26 | $2,887,614.00 | 49,169.52 SPYON | 1.26% |
| 694 |
omi
ECOMI |
$33,253,279.00 | $0.000123 | $824,684.00 | 270,951,644,947.00 OMI | -1.20% |
| 695 |
mgo
Mango Network |
$33,014,353.00 | $0.020703 | $45,273,296.00 | 1,590,000,000.00 MGO | 2.54% |
| 696 |
agi
Delysium |
$32,849,419.00 | $0.013433 | $5,195,571.00 | 2,445,823,207.17 AGI | 6.92% |
| 697 |
verem
Verified Emeralds |
$32,946,346.00 | $14.36 | $6,649,599.00 | 2,499,999.69 VEREM | 9.45% |
| 698 |
ryze
Ryze |
$32,801,395.00 | $0.152284 | $3,760.08 | 216,084,382.14 RYZE | -0.16% |
| 699 |
dep
DEAPCOIN |
$32,896,949.00 | $0.001196 | $201,066.00 | 27,526,332,268.33 DEP | 0.13% |
| 700 |
rlc
iExec RLC |
$32,875,566.00 | $0.454296 | $15,207,430.00 | 72,382,548.07 RLC | 4.90% |