| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
zchf
Frankencoin |
$38,502,264.00 | $1.27 | $3,009,123.00 | 30,406,827.43 ZCHF | 0.95% |
| 602 |
pundix
Pundi X |
$38,304,273.00 | $0.148280 | $1,724,683.00 | 258,386,541.10 PUNDIX | 3.14% |
| 603 |
bp
Backpack |
$38,357,133.00 | $0.153454 | $4,599,356.00 | 250,000,000.00 BP | -0.74% |
| 604 |
useless
Useless Coin |
$38,098,001.00 | $0.038100 | $9,825,881.00 | 999,940,362.02 USELESS | 19.73% |
| 605 |
apex
APEX |
$38,236,018.00 | $0.276361 | $1,624,039.00 | 138,355,541.00 APEX | 3.42% |
| 606 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,157,223.00 | $0.709476 | $23,747.00 | 53,782,192.00 OMNI | 5.58% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
robo
Fabric Protocol |
$38,089,274.00 | $0.017073 | $10,180,513.00 | 2,231,000,000.00 ROBO | 1.90% |
| 609 |
uma
UMA |
$37,983,372.00 | $0.418969 | $5,541,839.00 | 90,660,164.22 UMA | 5.49% |
| 610 |
bbt
BabyBoomToken |
$37,894,746.00 | $0.221832 | $160,649.00 | 170,880,974.00 BBT | -2.13% |
| 611 |
usat
USAT |
$37,759,377.00 | $1.00 | $1,809,291.00 | 37,751,888.50 USAT | -0.06% |
| 612 |
birb
Moonbirds |
$37,694,050.00 | $0.132497 | $8,759,399.00 | 285,000,000.00 BIRB | 2.50% |
| 613 |
reusd
Resupply USD |
$37,473,947.00 | $0.999342 | $760,500.00 | 37,499,763.50 REUSD | -0.03% |
| 614 |
mvl
MVL |
$37,210,060.00 | $0.001338 | $515,158.00 | 27,802,958,863.10 MVL | 3.14% |
| 615 |
cys
Cysic |
$37,131,872.00 | $0.230787 | $15,397,558.00 | 160,800,000.00 CYS | -9.38% |
| 616 |
tx
tx |
$36,964,193.00 | $0.011822 | $174,738.00 | 3,126,771,878.84 TX | -2.44% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
ilv
Illuvium |
$36,948,004.00 | $3.89 | $3,388,444.00 | 9,485,466.70 ILV | 7.52% |
| 619 |
btw
Bitway |
$36,736,522.00 | $0.016775 | $4,435,636.00 | 2,200,000,000.00 BTW | -9.57% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
botx
BOTXCOIN |
$36,684,877.00 | $0.631615 | $79,117.00 | 1,759,052,523.00 BOTX | -0.39% |
| 622 |
not
Notcoin |
$36,624,022.00 | $0.000368 | $8,538,438.00 | 99,429,447,866.91 NOT | 7.26% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
yusd
Aegis YUSD |
$36,425,271.00 | $0.997044 | $9,099.74 | 36,531,047.34 YUSD | -0.75% |
| 625 |
arrr
Pirate Chain |
$36,473,748.00 | $0.185858 | $457,395.00 | 196,213,797.97 ARRR | -0.90% |
| 626 |
edu
Open Campus |
$36,385,323.00 | $0.049436 | $42,702,069.00 | 736,208,333.00 EDU | 12.19% |
| 627 |
pm
PumpMeme |
$36,302,328.00 | $1.13 | $157,503.00 | 32,008,015.00 PM | 3.22% |
| 628 |
sb
Snowbank |
$36,173,742.00 | $226.60 | $227.48 | 159,640.03 SB | 1.99% |
| 629 |
sierra
Sierra |
$36,135,787.00 | $1.02 | $1,358.41 | 35,471,067.18 SIERRA | -0.00% |
| 630 |
ucn
UCHAIN |
$36,129,464.00 | $361.32 | $3,788,826.00 | 100,000.00 UCN | -2.62% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
sn75
Hippius |
$36,065,737.00 | $9.10 | $900,285.00 | 3,963,009.93 SN75 | 9.39% |
| 633 |
oft
ONFA |
$36,207,205.00 | $0.341463 | $127,875.00 | 107,287,555.75 OFT | 4.47% |
| 634 |
ebtc
eBTC |
$35,902,210.00 | $71,503.61 | $10,474.57 | 502.10 EBTC | 3.52% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
hez
Hermez Network |
$35,915,756.00 | $3.24 | $50,493.00 | 11,065,762.53 HEZ | 0.85% |
| 637 |
atos
Atoshi |
$35,823,063.00 | $0.039534 | $17,742.17 | 903,160,633.18 ATOS | -0.97% |
| 638 |
mngo
Mango |
$35,708,062.00 | $0.031954 | $3,575.10 | 1,117,466,989.00 MNGO | 1.64% |
| 639 |
ong
Ontology Gas |
$35,422,122.00 | $0.078994 | $7,455,057.00 | 448,417,178.17 ONG | -3.01% |
| 640 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$35,506,208.00 | $680.41 | $5,086,558.00 | 52,170.95 SPYON | 2.60% |
| 641 |
osak
Osaka Protocol |
$35,469,414.00 | $4.66e-8 | $91,337.00 | 761,459,784,660,251.25 OSAK | 5.78% |
| 642 |
bsb
Block Street |
$35,480,108.00 | $0.164870 | $38,395,522.00 | 215,200,000.00 BSB | 1.11% |
| 643 |
rif
Rootstock Infrastructure Framework |
$35,382,347.00 | $0.035382 | $974,836.00 | 1,000,000,000.00 RIF | 2.74% |
| 644 |
iost
IOST |
$35,334,634.00 | $0.001098 | $5,069,057.00 | 32,199,388,972.00 IOST | 2.35% |
| 645 |
woo
WOO |
$35,255,704.00 | $0.018638 | $6,277,833.00 | 1,888,782,088.29 WOO | 11.08% |
| 646 |
sqd
SQD |
$35,262,909.00 | $0.033645 | $2,262,039.00 | 1,047,979,946.51 SQD | 5.56% |
| 647 |
gps
GoPlus Security |
$35,277,096.00 | $0.008003 | $4,090,165.00 | 4,409,100,001.78 GPS | 5.28% |
| 648 |
people
ConstitutionDAO |
$35,198,598.00 | $0.006948 | $8,962,300.00 | 5,066,444,892.01 PEOPLE | 8.42% |
| 649 |
vee
BLOCKv |
$35,181,276.00 | $0.011574 | $32,586.00 | 3,035,348,381.65 VEE | 6.17% |
| 650 |
naoris
Naoris Protocol |
$35,201,271.00 | $0.058817 | $1,102,313.00 | 599,260,000.00 NAORIS | -5.12% |
| 651 |
omi
ECOMI |
$34,876,290.00 | $0.000129 | $1,410,357.00 | 270,951,644,947.00 OMI | 4.84% |
| 652 |
auction
Bounce |
$34,786,465.00 | $4.74 | $6,202,515.00 | 7,340,401.65 AUCTION | 2.01% |
| 653 |
hldr
Helder |
$34,703,121.00 | $0.176073 | $3,287.64 | 197,555,048.00 HLDR | -1.93% |
| 654 |
powr
Powerledger |
$34,694,047.00 | $0.065479 | $3,302,054.00 | 529,761,884.73 POWR | 2.98% |
| 655 |
bnkr
BankrCoin |
$34,581,156.00 | $0.000346 | $5,660,143.00 | 100,000,000,000.00 BNKR | 15.17% |
| 656 |
abt
Arcblock |
$34,429,143.00 | $0.346547 | $583,946.00 | 98,580,000.00 ABT | -11.14% |
| 657 |
mhorse
MEME HORSE |
$34,503,618.00 | $0.034504 | $851.58 | 999,999,999.00 MHORSE | 1.00% |
| 658 |
up
Unitas |
$34,654,697.00 | $0.279325 | $10,241,002.00 | 125,999,961.36 UP | 24.15% |
| 659 |
at
Apro |
$34,367,914.00 | $0.149404 | $3,038,843.00 | 230,000,000.00 AT | 1.10% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
ant
Autonomi |
$34,195,267.00 | $0.104927 | $266,410.00 | 326,056,522.67 ANT | 9.04% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
diem
Diem |
$34,115,832.00 | $907.13 | $453,800.00 | 37,604.59 DIEM | 5.45% |
| 665 |
swftc
SWFTCOIN |
$34,092,598.00 | $0.003409 | $542,385.00 | 10,000,000,000.00 SWFTC | 4.44% |
| 666 |
sos
Strategic Oil Supply |
$34,032,127.00 | $0.000340 | $26,947.00 | 100,000,000,000.00 SOS | -12.71% |
| 667 |
dag
Constellation |
$34,022,815.00 | $0.008856 | $589,946.00 | 3,841,433,053.73 DAG | -0.37% |
| 668 |
la
Lagrange |
$34,041,732.00 | $0.176445 | $11,640,094.00 | 193,000,000.00 LA | 5.22% |
| 669 |
lon
Tokenlon |
$33,958,008.00 | $0.275217 | $60,655.00 | 123,440,901.84 LON | 2.79% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
srx
StorX |
$33,868,943.00 | $0.055818 | $1,692,225.00 | 606,497,309.31 SRX | -0.64% |
| 672 |
ssv
SSV Network |
$33,775,217.00 | $2.30 | $9,862,283.00 | 14,699,173.10 SSV | 5.76% |
| 673 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,729,742.00 | $69.32 | $11,979,681.00 | 485,902.25 SLVON | 5.35% |
| 674 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
sn9
iota |
$33,308,894.00 | $8.14 | $779,460.00 | 4,093,786.26 SN9 | 6.44% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
ark
ARK |
$33,502,426.00 | $0.171163 | $939,593.00 | 195,728,460.00 ARK | 2.60% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
ryze
Ryze |
$33,439,257.00 | $0.154846 | $49,789.00 | 216,084,382.14 RYZE | 18.86% |
| 681 |
singularry
Singularry |
$33,312,593.00 | $0.033345 | $45,004.00 | 1,000,000,000.00 SINGULARRY | 0.27% |
| 682 |
gmt
GMT |
$33,325,232.00 | $0.010710 | $6,144,233.00 | 3,111,400,155.00 GMT | 4.33% |
| 683 |
ana
Nirvana ANA |
$33,268,535.00 | $4.07 | $350.62 | 8,172,868.71 ANA | -0.36% |
| 684 |
one
Harmony |
$33,257,026.00 | $0.002237 | $3,922,121.00 | 14,870,211,425.76 ONE | 2.89% |
| 685 |
meme
Memecoin |
$33,067,548.00 | $0.000528 | $6,277,787.00 | 62,538,692,416.67 MEME | 5.37% |
| 686 |
ful
Fulcrom |
$32,989,423.00 | $0.001981 | $6,906.31 | 16,649,918,549.15 FUL | 2.05% |
| 687 |
bio
Bio Protocol |
$32,888,384.00 | $0.018577 | $15,048,432.00 | 1,769,745,956.34 BIO | 3.08% |
| 688 |
bnt
Bancor Network |
$32,944,284.00 | $0.302159 | $130,573.00 | 108,957,390.68 BNT | 3.87% |
| 689 |
fai
Freysa AI |
$32,951,440.00 | $0.004023 | $578,507.00 | 8,189,700,000.00 FAI | 2.36% |
| 690 |
xtusd
XT Stablecoin XTUSD |
$32,797,856.00 | $0.999934 | $3,838,286.00 | 32,800,030.00 XTUSD | -0.00% |
| 691 |
io
io.net |
$32,748,077.00 | $0.103791 | $8,511,950.00 | 314,411,597.68 IO | 6.29% |
| 692 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,123,914.28 MXRP | 0.00% |
| 693 |
eure
Monerium EUR emoney |
$32,518,892.00 | $1.17 | $163,721.00 | 27,847,435.31 EURE | 0.84% |
| 694 |
br
Bedrock |
$32,165,260.00 | $0.128142 | $4,073,146.00 | 251,250,000.00 BR | 0.19% |
| 695 |
steem
Steem |
$32,362,345.00 | $0.059487 | $4,969,134.00 | 544,158,715.74 STEEM | 3.24% |
| 696 |
ustbl
USTBL |
$32,122,753.00 | $1.05 | $9,034.56 | 30,596,967.99 USTBL | 0.02% |
| 697 |
play
PlaysOut |
$32,151,356.00 | $0.086102 | $4,862,598.00 | 373,500,000.00 PLAY | -1.80% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
hive
Hive |
$32,040,073.00 | $0.059740 | $1,717,468.00 | 536,309,874.05 HIVE | 3.42% |
| 700 |
pippin
pippin |
$31,981,286.00 | $0.031964 | $19,027,462.00 | 999,936,400.45 PIPPIN | -5.37% |