Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Waves waves
Waves
$66,126,276.00 $0.661723 $5,499,616.00 100,000,000.00 -1.82%
602 Swarm Network truth
Swarm Network
$66,381,131.00 $0.031843 $3,317,950.00 2,085,305,300.00 0.78%
603 Geodnet geod
Geodnet
$66,024,351.00 $0.150347 $733,929.00 438,777,944.00 3.93%
604 Magic Eden me
Magic Eden
$65,844,165.00 $0.392968 $6,762,939.00 167,488,435.05 -0.91%
605 tokenbot clanker
tokenbot
$65,425,530.00 $66.32 $21,004,915.00 986,277.26 -1.05%
606 Celium sn51
Celium
$65,347,233.00 $21.60 $4,165,787.00 3,034,372.45 4.70%
607 Constellation dag
Constellation
$64,817,053.00 $0.017234 $1,636,691.00 3,760,979,770.92 -2.01%
608 Stables Labs USDX usdx
Stables Labs USDX
$64,339,262.00 $0.094009 $15,307.39 684,556,051.91 46.67%
609 OG Fan Token og
OG Fan Token
$64,111,348.00 $14.53 $8,683,803.00 4,409,986.00 -0.33%
610 Daku V2 daku
Daku V2
$63,879,998.00 $0.105962 $4,026.11 599,999,750.62 -0.51%
611 io.net io
io.net
$63,812,856.00 $0.269514 $11,508,458.00 236,859,952.89 -2.10%
612 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$63,705,948.00 $0.999532 $18,285,484.00 63,724,230.30 -0.03%
613 Ridges AI sn62
Ridges AI
$63,386,818.00 $18.67 $3,500,573.00 3,403,734.22 -2.41%
614 Restaked Swell ETH rsweth
Restaked Swell ETH
$63,085,980.00 $3,286.87 $7,749.09 19,200.86 0.79%
615 Matrixdock Gold xaum
Matrixdock Gold
$63,046,512.00 $4,085.33 $141,117.00 15,431.03 0.17%
616 BurnedFi burn
BurnedFi
$62,836,106.00 $5.04 $387,032.00 12,422,788.37 0.65%
617 Saros saros
Saros
$62,449,920.00 $0.023901 $3,244,615.00 2,624,999,826.00 1.44%
618 Ardor ardr
Ardor
$61,354,965.00 $0.061258 $8,068,257.00 998,466,231.00 4.53%
619 Ventuals vHYPE vhype
Ventuals vHYPE
$61,328,996.00 $39.05 $228,149.00 1,571,922.20 0.63%
620 Flux flux
Flux
$61,317,189.00 $0.154277 $5,967,931.00 398,220,178.50 -4.04%
621 Resolv resolv
Resolv
$61,311,557.00 $0.187091 $90,980,948.00 326,415,641.08 33.87%
622 Metis metis
Metis
$61,298,847.00 $9.16 $7,220,884.00 6,696,834.34 -0.65%
623 Staked HYPE sthype
Staked HYPE
$60,837,660.00 $39.12 $89,098.00 1,556,576.34 0.93%
624 QuantixAI qai
QuantixAI
$60,797,167.00 $75.62 $7,407,356.00 804,172.38 5.78%
625 OKZOO aiot
OKZOO
$60,057,782.00 $0.533435 $1,867,355.00 112,516,666.00 -0.32%
626 MBG By Multibank Group mbg
MBG By Multibank Group
$59,834,440.00 $0.460361 $2,488,699.00 129,958,261.22 -1.19%
627 Audiera beat
Audiera
$59,826,598.00 $0.428765 $36,997,281.00 139,300,000.00 -6.44%
628 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
629 BORA bora
BORA
$59,560,324.00 $0.051669 $269,604.00 1,152,750,000.00 -0.06%
630 BIM bim
BIM
$59,524,579.00 $1.98 $348,052.00 30,000,000.00 0.60%
631 Neiro neiro
Neiro
$59,456,180.00 $0.000141 $19,318,306.00 420,690,000,000.00 -3.44%
632 Hyperbeat USDT hbusdt
Hyperbeat USDT
$59,220,922.00 $1.08 $132,912.00 54,991,324.01 0.02%
633 WOO woo
WOO
$58,507,068.00 $0.030726 $4,053,987.00 1,905,073,374.92 -1.01%
634 Purr purr
Purr
$58,497,400.00 $0.098144 $760,690.00 595,969,254.60 -0.25%
635 Lisk lsk
Lisk
$58,479,158.00 $0.262719 $35,436,754.00 221,048,184.36 -11.01%
636 IOST iost
IOST
$58,387,798.00 $0.001987 $3,987,423.00 29,436,334,610.00 -0.29%
637 Secret scrt
Secret
$58,110,941.00 $0.179555 $7,997,198.00 324,334,573.58 -4.61%
638 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$57,941,626.00 $0.057956 $14,179,266.00 999,999,099.34 -13.19%
639 Coreum coreum
Coreum
$57,933,678.00 $0.089081 $208,085.00 649,694,844.34 1.45%
640 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
641 Tokenlon lon
Tokenlon
$57,757,756.00 $0.465748 $19,907.07 124,024,313.47 0.59%
642 Xertra strax
Xertra
$57,691,275.00 $0.028703 $17,526,965.00 2,027,969,814.76 5.75%
643 iExec RLC rlc
iExec RLC
$57,687,009.00 $0.796360 $6,211,765.00 72,382,548.07 2.10%
644 Pax Dollar usdp
Pax Dollar
$57,672,172.00 $0.999155 $11,704,048.00 57,711,456.22 0.05%
645 Mine Blue mb
Mine Blue
$57,560,424.00 $0.040030 $37,485.00 1,437,939,380.10 -19.96%
646 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
647 Hive hive
Hive
$57,348,548.00 $0.114870 $1,142,897.00 499,242,698.52 -0.11%
648 Firo firo
Firo
$57,205,096.00 $3.19 $879,870.00 17,934,375.79 3.38%
649 Siren siren
Siren
$57,192,222.00 $0.078460 $3,667,803.00 728,939,701.33 -0.24%
650 BOOK OF MEME bome
BOOK OF MEME
$56,770,593.00 $0.000822 $27,475,086.00 68,999,659,569.00 -2.33%
651 Biconomy bico
Biconomy
$56,613,812.00 $0.056769 $1,952,164.00 996,451,678.21 -0.50%
652 ARK ark
ARK
$56,612,821.00 $0.294676 $1,308,551.00 192,134,698.00 -2.50%
653 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$56,540,430.00 $3,194.18 $950,612.00 17,724.21 0.54%
654 SQD sqd
SQD
$56,532,928.00 $0.064211 $16,684,379.00 885,592,092.78 10.64%
655 HOME home
HOME
$55,958,892.00 $0.019977 $8,653,243.00 2,806,900,926.45 -1.39%
656 Metaplex mplx
Metaplex
$55,929,657.00 $0.099575 $2,630,845.00 562,572,981.00 -2.08%
657 Chromia chr
Chromia
$55,909,433.00 $0.065911 $3,813,612.00 848,681,914.38 1.25%
658 Terra luna
Terra
$55,900,263.00 $0.081329 $14,961,099.00 687,660,230.00 0.01%
659 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,635,542.00 $1.00 $656.76 55,611,860.00 0.13%
660 Dialectic USD Vault dusd
Dialectic USD Vault
$55,658,786.00 $1.01 $10,039.47 55,378,828.11 0.02%
661 ConstitutionDAO people
ConstitutionDAO
$55,631,426.00 $0.010976 $15,837,153.00 5,066,435,112.01 -1.11%
662 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,619,915.00 $1.00 $9,766.49 55,575,911.39 -1.49%
663 MarsMi marsmi
MarsMi
$55,588,772.00 $0.055583 $154,237.00 999,999,992.30 0.16%
664 WorldAssets inc
WorldAssets
$55,323,290.00 $0.614489 $539,908.00 90,000,000.00 3.68%
665 Stargate Finance stg
Stargate Finance
$55,222,541.00 $0.133741 $3,504,424.00 412,723,727.95 -0.46%
666 Zedxion zedxion
Zedxion
$55,262,130.00 $0.451469 $277,973.00 122,323,849.65 0.95%
667 Blast blast
Blast
$55,129,610.00 $0.001105 $2,441,979.00 49,854,881,838.71 -1.19%
668 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$55,106,672.00 $102,003.66 $729.33 540.48 0.46%
669 StraitsX XUSD xusd
StraitsX XUSD
$55,096,121.00 $1.00 $10,703,606.00 55,096,294.45 0.02%
670 Lista DAO lista
Lista DAO
$54,996,006.00 $0.215829 $7,278,105.00 255,196,472.71 -0.34%
671 BUSD busd
BUSD
$54,984,664.00 $0.998751 $2,258.24 55,026,240.21 -0.16%
672 OpenLedger open
OpenLedger
$54,953,927.00 $0.255209 $11,212,779.00 215,500,000.00 -2.49%
673 XPIN Network xpin
XPIN Network
$54,891,499.00 $0.003547 $8,396,187.00 15,465,000,000.00 14.42%
674 Anvil anvl
Anvil
$54,470,752.00 $0.000679 $11,515.55 80,258,438,321.55 4.70%
675 Bancor Network bnt
Bancor Network
$54,447,137.00 $0.491981 $182,138.00 110,672,483.83 0.15%
676 Sui Bridged USDT (Sui) sbusdt
Sui Bridged USDT (Sui)
$54,420,287.00 $0.999212 $75,456,008.00 54,463,912.43 -0.02%
677 Tornado Cash torn
Tornado Cash
$54,392,397.00 $14.33 $1,218,681.00 3,810,550.88 4.92%
678 aixbt aixbt
aixbt
$54,362,510.00 $0.054663 $16,351,949.00 994,658,423.10 -3.01%
679 VNDC vndc
VNDC
$54,301,586.00 $0.000038 $7.54 1,422,830,000,000.00 0.01%
680 Alchemy Pay ach
Alchemy Pay
$54,260,348.00 $0.010981 $6,871,209.00 4,943,691,067.15 1.16%
681 Orbs orbs
Orbs
$54,099,861.00 $0.011437 $2,372,199.00 4,732,032,718.84 -1.88%
682 Comedian ban
Comedian
$53,876,682.00 $0.053999 $5,856,526.00 999,961,859.27 -0.57%
683 Audius audio
Audius
$53,826,628.00 $0.039256 $32,033,225.00 1,372,629,588.00 4.01%
684 aPriori apr
aPriori
$53,708,903.00 $0.289713 $6,359,443.00 184,999,998.97 5.15%
685 Manta Network manta
Manta Network
$53,530,815.00 $0.119726 $15,467,666.00 449,974,825.90 -3.73%
686 Nillion nil
Nillion
$53,528,616.00 $0.196651 $28,118,982.00 271,106,916.67 14.90%
687 Powerledger powr
Powerledger
$53,185,180.00 $0.100469 $2,557,993.00 529,761,884.73 1.98%
688 Resupply USD reusd
Resupply USD
$53,119,013.00 $0.990042 $1,345,742.00 53,654,086.90 0.05%
689 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$53,114,258.00 $3,201.67 $527,100.00 16,595.16 0.94%
690 Escoin elg
Escoin
$53,080,291.00 $0.288475 $296,794.00 184,209,191.10 -0.28%
691 Avici avici
Avici
$52,946,905.00 $4.10 $5,945,525.00 12,899,573.49 -0.47%
692 Degen degen
Degen
$52,973,475.00 $0.001435 $9,076,804.00 36,965,730,333.00 -2.01%
693 Yooldo Games esports
Yooldo Games
$52,835,965.00 $0.345276 $33,377,707.00 151,800,000.00 1.95%
694 SAFEbit safe
SAFEbit
$52,815,850.00 $0.276017 $1,633,121.00 191,350,000.00 2.94%
695 Bitlight light
Bitlight
$52,754,758.00 $1.23 $5,779,420.00 43,056,972.00 1.69%
696 Big Time bigtime
Big Time
$52,587,385.00 $0.027563 $5,616,822.00 1,908,245,059.79 -1.20%
697 Sign sign
Sign
$52,533,952.00 $0.039005 $3,940,106.00 1,350,000,000.00 5.04%
698 Stronghold shx
Stronghold
$52,488,804.00 $0.009771 $746,581.00 5,374,948,822.96 -2.43%
699 SEDA seda
SEDA
$52,247,957.00 $0.083929 $840,029.00 622,375,849.25 -4.46%
700 ElizaOS elizaos
ElizaOS
$51,839,624.00 $0.006930 $13,918,499.00 7,482,200,000.00 -16.37%