| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
uma
UMA |
$38,956,563.00 | $0.429846 | $4,833,567.00 | 90,722,935.85 UMA | -2.05% |
| 602 |
usdx
USDX |
$38,574,608.00 | $0.345705 | $4,905.54 | 111,568,045.00 USDX | 0.35% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
not
Notcoin |
$38,560,761.00 | $0.000386 | $8,841,479.00 | 99,429,447,866.91 NOT | 3.10% |
| 605 |
vr
Victoria VR |
$38,413,404.00 | $0.002287 | $927,534.00 | 16,800,000,000.00 VR | -0.14% |
| 606 |
beat
Audiera |
$38,302,133.00 | $0.275182 | $4,421,267.00 | 139,300,000.00 BEAT | 0.47% |
| 607 |
sn62
Ridges AI |
$38,134,111.00 | $8.89 | $2,921,999.00 | 4,276,680.56 SN62 | 7.61% |
| 608 |
yusd
Aegis YUSD |
$38,214,696.00 | $0.996022 | $219,397.00 | 38,350,918.17 YUSD | -0.37% |
| 609 |
irys
Irys |
$38,227,713.00 | $0.019115 | $4,989,355.00 | 2,000,000,000.00 IRYS | -3.60% |
| 610 |
brev
Brevis |
$37,745,275.00 | $0.150978 | $38,375,628.00 | 250,000,000.00 BREV | 3.66% |
| 611 |
srx
StorX |
$37,887,284.00 | $0.062511 | $2,057,611.00 | 606,208,040.15 SRX | -0.03% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
mvl
MVL |
$37,752,352.00 | $0.001365 | $157,499.00 | 27,652,958,863.10 MVL | 0.55% |
| 614 |
gps
GoPlus Security |
$37,445,438.00 | $0.008469 | $7,438,056.00 | 4,409,100,001.78 GPS | -7.20% |
| 615 |
enj
Enjin Coin |
$37,229,686.00 | $0.019202 | $3,499,361.00 | 1,938,318,324.13 ENJ | 0.12% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
bio
Bio Protocol |
$37,228,503.00 | $0.021027 | $19,365,684.00 | 1,769,745,956.34 BIO | -2.18% |
| 618 |
people
ConstitutionDAO |
$37,020,344.00 | $0.007305 | $22,894,664.00 | 5,066,434,892.01 PEOPLE | 1.54% |
| 619 |
mngo
Mango |
$37,025,742.00 | $0.033132 | $9,169.31 | 1,117,466,989.40 MNGO | 5.36% |
| 620 |
iost
IOST |
$36,958,042.00 | $0.001170 | $5,172,726.00 | 31,542,303,466.00 IOST | -0.11% |
| 621 |
pm
PumpMeme |
$36,848,675.00 | $1.15 | $157,036.00 | 32,008,015.00 PM | 1.65% |
| 622 |
gmt
GMT |
$36,931,976.00 | $0.011866 | $10,311,478.00 | 3,111,400,155.10 GMT | 3.41% |
| 623 |
lon
Tokenlon |
$36,912,895.00 | $0.298745 | $20,137.00 | 123,437,690.35 LON | 2.30% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
band
Band |
$36,802,229.00 | $0.213249 | $4,884,933.00 | 172,558,611.23 BAND | -0.23% |
| 626 |
botx
BOTXCOIN |
$36,684,877.00 | $0.628894 | $80,532.00 | 1,759,052,523.00 BOTX | 0.67% |
| 627 |
egl1
EGL1 |
$36,603,408.00 | $0.037913 | $2,343,097.00 | 965,285,145.45 EGL1 | -1.74% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
arc
AI Rig Complex |
$36,682,397.00 | $0.036652 | $11,912,489.00 | 999,983,618.52 ARC | 0.60% |
| 630 |
one
Harmony |
$36,575,014.00 | $0.002459 | $3,613,647.00 | 14,862,385,817.76 ONE | 4.35% |
| 631 |
swftc
SWFTCOIN |
$36,489,545.00 | $0.003653 | $679,324.00 | 10,000,000,000.00 SWFTC | 1.17% |
| 632 |
velvet
Velvet |
$36,343,435.00 | $0.099742 | $2,065,148.00 | 364,123,823.45 VELVET | 13.06% |
| 633 |
mgo
Mango Network |
$36,109,361.00 | $0.022751 | $41,516,323.00 | 1,590,000,000.00 MGO | 1.92% |
| 634 |
drv
Derive |
$36,089,933.00 | $0.041809 | $135,701.00 | 862,547,797.96 DRV | -0.67% |
| 635 |
zchf
Frankencoin |
$36,082,752.00 | $1.28 | $455,092.00 | 28,112,340.12 ZCHF | -0.03% |
| 636 |
at
Apro |
$35,944,917.00 | $0.156401 | $4,157,061.00 | 230,000,000.00 AT | -0.32% |
| 637 |
stg
Stargate Finance |
$36,019,458.00 | $0.171474 | $5,814,718.00 | 209,959,337.68 STG | 4.49% |
| 638 |
sb
Snowbank |
$35,975,989.00 | $225.36 | $108.25 | 159,640.03 SB | 2.49% |
| 639 |
baby
Babylon |
$35,924,654.00 | $0.011772 | $7,896,507.00 | 3,051,254,659.98 BABY | 3.57% |
| 640 |
ach
Alchemy Pay |
$35,903,723.00 | $0.007259 | $10,028,581.00 | 4,943,691,067.15 ACH | 4.88% |
| 641 |
edge
Definitive |
$36,110,004.00 | $0.177418 | $42,540,590.00 | 203,299,680.07 EDGE | -10.77% |
| 642 |
sqd
SQD |
$35,626,434.00 | $0.035258 | $1,932,635.00 | 1,010,127,359.36 SQD | 0.02% |
| 643 |
hez
Hermez Network |
$35,466,681.00 | $3.21 | $64,542.00 | 11,065,762.53 HEZ | 0.86% |
| 644 |
reusd
Resupply USD |
$35,510,523.00 | $0.994809 | $1,514,716.00 | 35,692,202.16 REUSD | -0.07% |
| 645 |
rif
Rootstock Infrastructure Framework |
$35,246,204.00 | $0.035246 | $11,372,449.00 | 1,000,000,000.00 RIF | 0.54% |
| 646 |
sn4
Targon |
$35,296,844.00 | $8.25 | $268,995.00 | 4,268,404.77 SN4 | 1.27% |
| 647 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,211,878.00 | $75.84 | $10,011,734.00 | 463,423.92 SLVON | -2.17% |
| 648 |
ilv
Illuvium |
$35,279,650.00 | $3.71 | $3,202,356.00 | 9,485,396.09 ILV | 2.08% |
| 649 |
gal
GAL (migrated to Gravity - G) |
$35,180,111.00 | $0.275384 | $11.03 | 127,749,331.19 GAL | 0.19% |
| 650 |
clash
GeorgePlaysClashRoyale |
$34,986,085.00 | $0.034998 | $589,325.00 | 999,689,682.35 CLASH | 6.01% |
| 651 |
ethw
EthereumPoW |
$34,967,318.00 | $0.324262 | $1,836,421.00 | 107,818,717.05 ETHW | 1.36% |
| 652 |
woo
WOO |
$34,869,357.00 | $0.018450 | $3,250,292.00 | 1,888,782,088.29 WOO | 1.61% |
| 653 |
coti
COTI |
$34,519,913.00 | $0.012821 | $7,295,528.00 | 2,692,085,357.02 COTI | 5.71% |
| 654 |
ark
ARK |
$34,299,165.00 | $0.178195 | $2,058,253.00 | 192,134,698.00 ARK | -0.49% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
auction
Bounce |
$34,243,410.00 | $4.83 | $7,206,462.00 | 7,090,401.15 AUCTION | 1.63% |
| 659 |
the
Thena |
$34,257,683.00 | $0.273728 | $6,088,695.00 | 125,152,215.25 THE | 3.03% |
| 660 |
torn
Tornado Cash |
$33,743,318.00 | $8.98 | $975,511.00 | 3,810,550.88 TORN | 6.04% |
| 661 |
cyber
CYBER |
$33,979,101.00 | $0.558119 | $7,028,806.00 | 60,881,500.42 CYBER | 1.15% |
| 662 |
hive
Hive |
$34,071,602.00 | $0.064676 | $1,883,986.00 | 526,076,150.80 HIVE | 1.69% |
| 663 |
powr
Powerledger |
$33,907,523.00 | $0.064008 | $2,682,483.00 | 529,761,884.73 POWR | 0.17% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
nkyc
NKYC Token |
$34,051,937.00 | $8.51 | $172,453.00 | 4,000,000.00 NKYC | 4.61% |
| 666 |
io
io.net |
$33,778,518.00 | $0.112831 | $11,742,006.00 | 298,343,307.79 IO | -0.52% |
| 667 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
dep
DEAPCOIN |
$33,757,125.00 | $0.001226 | $207,244.00 | 27,526,332,268.33 DEP | -1.36% |
| 670 |
ana
Nirvana ANA |
$33,685,410.00 | $4.12 | $2,887.29 | 8,177,980.53 ANA | 1.76% |
| 671 |
gun
Gunz |
$33,623,975.00 | $0.020348 | $14,682,471.00 | 1,642,416,667.00 GUN | -3.50% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 674 |
omi
ECOMI |
$33,621,164.00 | $0.000124 | $1,132,786.00 | 270,951,644,947.13 OMI | 0.62% |
| 675 |
ryze
Ryze |
$33,297,738.00 | $0.153861 | $19,479.49 | 216,084,382.14 RYZE | 1.11% |
| 676 |
psp
Pre-SP |
$33,247,471.00 | $0.066333 | $672.27 | 500,000,000.00 PSP | 0.94% |
| 677 |
bnt
Bancor Network |
$32,962,265.00 | $0.302004 | $3,151,302.00 | 109,021,935.09 BNT | 1.69% |
| 678 |
xtusd
XT Stablecoin XTUSD |
$32,820,088.00 | $1.00 | $5,834,257.00 | 32,800,030.00 XTUSD | -0.01% |
| 679 |
somi
Somnia |
$32,467,824.00 | $0.202430 | $8,061,083.00 | 160,200,000.00 SOMI | 3.49% |
| 680 |
hldr
Helder |
$32,456,164.00 | $0.164264 | $1,108.27 | 197,584,929.84 HLDR | -0.66% |
| 681 |
open
OpenLedger |
$32,392,286.00 | $0.150033 | $5,668,998.00 | 215,500,000.00 OPEN | 1.98% |
| 682 |
aiat
AI Analysis Token |
$32,571,101.00 | $0.295168 | $21,965.00 | 110,347,623.67 AIAT | 0.37% |
| 683 |
ap3x
APEX |
$32,233,080.00 | $0.021303 | $101,452.00 | 1,513,086,850.00 AP3X | 2.42% |
| 684 |
chex
Chintai |
$31,997,604.00 | $0.032018 | $390,665.00 | 998,921,842.87 CHEX | -1.69% |
| 685 |
carv
CARV |
$32,073,958.00 | $0.061753 | $4,158,409.00 | 519,340,046.00 CARV | 2.71% |
| 686 |
ustbl
USTBL |
$32,014,643.00 | $1.05 | $13,490.00 | 30,590,435.46 USTBL | 0.01% |
| 687 |
mgg
MimboGameGroup |
$32,004,159.00 | $0.003063 | $624,636.00 | 10,449,787,558.90 MGG | -0.17% |
| 688 |
cross
CROSS |
$31,921,883.00 | $0.095073 | $3,413,939.00 | 335,222,890.00 CROSS | -4.22% |
| 689 |
fxsave
f(x) USD Saving |
$31,634,886.00 | $1.09 | $4,275.29 | 29,095,571.14 FXSAVE | -0.03% |
| 690 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
bold
BOLD |
$31,438,288.00 | $1.00 | $4,319,353.00 | 31,398,056.99 BOLD | -0.39% |
| 693 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,452,766.00 | $686.33 | $2,672,606.00 | 45,827.11 SPYON | 0.34% |
| 694 |
eure
Monerium EUR emoney |
$31,407,553.00 | $1.17 | $225,924.00 | 26,921,816.65 EURE | 0.81% |
| 695 |
steem
Steem |
$31,232,770.00 | $0.057662 | $8,384,227.00 | 541,266,880.25 STEEM | 1.61% |
| 696 |
usn
Noon USN |
$31,184,750.00 | $0.999917 | $15,145.99 | 31,185,852.76 USN | -0.00% |
| 697 |
sn8
Proprietary Trading Network |
$31,139,879.00 | $7.35 | $132,323.00 | 4,216,264.55 SN8 | 0.67% |
| 698 |
dxi
Dacxi |
$31,131,861.00 | $0.000466 | $262,450.00 | 10,000,000,000.00 DXI | -7.34% |
| 699 |
lusd
Liquity USD |
$31,117,459.00 | $1.01 | $161,925.00 | 30,755,472.82 LUSD | -0.21% |
| 700 |
manta
Manta Network |
$30,716,786.00 | $0.065922 | $5,680,463.00 | 465,402,995.39 MANTA | -0.49% |