| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
trb
Tellor Tributes |
$60,206,156.00 | $21.96 | $17,184,180.00 | 2,744,224.58 TRB | 3.30% |
| 602 |
pieverse
Pieverse |
$60,131,286.00 | $0.345755 | $47,355,527.00 | 175,000,000.00 PIEVERSE | -4.27% |
| 603 |
ban
Comedian |
$60,117,057.00 | $0.060036 | $12,251,085.00 | 999,961,859.27 BAN | 0.42% |
| 604 |
ygg
Yield Guild Games |
$60,101,329.00 | $0.088309 | $13,217,398.00 | 679,910,843.22 YGG | 0.07% |
| 605 |
mbg
MBG By Multibank Group |
$59,914,019.00 | $0.459199 | $25,844,468.00 | 130,216,107.37 MBG | 2.92% |
| 606 |
iost
IOST |
$59,879,976.00 | $0.002033 | $8,113,471.00 | 29,530,261,865.00 IOST | 3.67% |
| 607 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 608 |
sthype
Staked HYPE |
$59,070,147.00 | $34.99 | $42,623.00 | 1,688,341.28 STHYPE | 2.24% |
| 609 |
rsweth
Restaked Swell ETH |
$59,018,861.00 | $3,143.30 | $23,873.00 | 18,774.68 RSWETH | 1.35% |
| 610 |
peaq
peaq |
$58,999,327.00 | $0.039921 | $2,936,357.00 | 1,478,304,609.60 PEAQ | -0.99% |
| 611 |
siren
Siren |
$58,897,537.00 | $0.080751 | $5,373,913.00 | 728,926,347.30 SIREN | 12.72% |
| 612 |
osmo
Osmosis |
$58,655,966.00 | $0.077863 | $4,826,977.00 | 753,154,430.00 OSMO | -4.32% |
| 613 |
bora
BORA |
$58,518,288.00 | $0.050694 | $787,068.00 | 1,152,750,000.00 BORA | 4.02% |
| 614 |
elizaos
ElizaOS |
$58,487,254.00 | $0.007817 | $4,185,749.00 | 7,482,200,000.00 ELIZAOS | -4.19% |
| 615 |
usdx
USDX |
$58,331,850.00 | $0.522634 | $4,036.08 | 111,568,045.00 USDX | -4.05% |
| 616 |
baby
Babylon |
$58,073,436.00 | $0.019877 | $12,429,551.00 | 2,916,355,301.98 BABY | -1.84% |
| 617 |
usdp
Pax Dollar |
$57,508,374.00 | $0.998924 | $9,023,633.00 | 57,569,455.22 USDP | 0.06% |
| 618 |
pnkstr
PunkStrategy |
$57,329,180.00 | $0.060519 | $2,390,844.00 | 947,273,765.28 PNKSTR | 18.45% |
| 619 |
neiro
Neiro |
$57,210,733.00 | $0.000136 | $56,331,871.00 | 420,690,000,000.00 NEIRO | 3.40% |
| 620 |
me
Magic Eden |
$57,202,600.00 | $0.341717 | $9,573,558.00 | 167,488,435.05 ME | -4.68% |
| 621 |
lon
Tokenlon |
$57,201,108.00 | $0.461081 | $13,948.72 | 124,078,295.77 LON | 1.83% |
| 622 |
bim
BIM |
$57,169,312.00 | $1.91 | $342,112.00 | 30,000,000.00 BIM | 1.25% |
| 623 |
synd
Syndicate |
$56,936,200.00 | $0.118669 | $9,089,088.00 | 478,700,000.00 SYND | 1.62% |
| 624 |
rpl
Rocket Pool |
$56,839,063.00 | $2.59 | $4,531,038.00 | 21,952,350.25 RPL | -1.28% |
| 625 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$56,681,276.00 | $1.00 | $19,356,639.00 | 56,667,000.00 VBUSDC | 0.08% |
| 626 |
gmt
GMT |
$56,494,655.00 | $0.018156 | $16,490,258.00 | 3,111,400,155.10 GMT | -4.88% |
| 627 |
ark
ARK |
$56,393,176.00 | $0.293509 | $4,561,114.00 | 192,134,698.00 ARK | 5.25% |
| 628 |
reusd
Resupply USD |
$55,872,921.00 | $0.989946 | $1,895,993.00 | 56,439,106.16 REUSD | -0.07% |
| 629 |
zec
Binance-Peg ZEC |
$55,197,318.00 | $459.72 | $15,403,739.00 | 120,000.00 ZEC | -1.32% |
| 630 |
usdt
Bridged Tether (opBNB) |
$55,686,712.00 | $0.999864 | $13,673.84 | 55,694,276.42 USDT | 0.01% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
ore
ORE |
$55,648,315.00 | $135.22 | $5,265,802.00 | 411,825.51 ORE | -18.23% |
| 633 |
mim
Magic Internet Money (Ethereum) |
$55,536,562.00 | $0.998913 | $1,809.67 | 55,611,860.00 MIM | 0.03% |
| 634 |
hive
Hive |
$55,268,545.00 | $0.110159 | $1,683,269.00 | 502,201,446.61 HIVE | -0.32% |
| 635 |
sn51
Celium |
$55,189,014.00 | $17.49 | $189,821.00 | 3,154,235.33 SN51 | 0.65% |
| 636 |
busd
BUSD |
$54,930,867.00 | $0.998296 | $6,317.45 | 55,026,240.21 BUSD | 0.57% |
| 637 |
dusd
Dialectic USD Vault |
$54,764,835.00 | $1.01 | $64,732.00 | 54,489,351.98 DUSD | 0.00% |
| 638 |
vndc
VNDC |
$54,600,958.00 | $0.000038 | $6.74 | 1,422,830,000,000.00 VNDC | 0.02% |
| 639 |
orbs
Orbs |
$54,569,091.00 | $0.011264 | $7,118,741.00 | 4,832,032,718.84 ORBS | 1.21% |
| 640 |
io
io.net |
$54,540,871.00 | $0.230273 | $15,601,745.00 | 236,859,952.89 IO | -0.34% |
| 641 |
marsmi
MarsMi |
$54,531,758.00 | $0.054525 | $146,652.00 | 999,999,991.16 MARSMI | -2.25% |
| 642 |
nila
MindWaveDAO |
$54,510,756.00 | $0.064681 | $222,214.00 | 842,766,176.55 NILA | -0.57% |
| 643 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 644 |
ssv
SSV Network |
$54,408,211.00 | $3.70 | $7,652,419.00 | 14,699,173.10 SSV | -1.66% |
| 645 |
pythia
PYTHIA |
$54,380,646.00 | $0.054543 | $986,169.00 | 998,162,212.19 PYTHIA | -11.84% |
| 646 |
icnt
Impossible Cloud Network Token |
$54,285,424.00 | $0.324434 | $18,932,250.00 | 167,220,000.00 ICNT | 5.32% |
| 647 |
fxsave
f(x) USD Saving |
$54,123,959.00 | $1.07 | $2,320.05 | 50,584,367.69 FXSAVE | -0.03% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
og
OG Fan Token |
$53,944,075.00 | $12.13 | $4,828,017.00 | 4,460,000.00 OG | 3.17% |
| 650 |
people
ConstitutionDAO |
$53,724,919.00 | $0.010606 | $18,623,349.00 | 5,066,435,112.01 PEOPLE | 2.78% |
| 651 |
amapt
Amnis Aptos |
$53,736,020.00 | $2.13 | $13,041.55 | 25,203,628.72 AMAPT | -3.04% |
| 652 |
inc
WorldAssets |
$53,616,710.00 | $0.595763 | $475,820.00 | 90,000,000.00 INC | 2.35% |
| 653 |
mvl
MVL |
$53,604,913.00 | $0.001952 | $1,377,287.00 | 27,502,958,863.10 MVL | 10.11% |
| 654 |
giga
Gigachad |
$53,541,940.00 | $0.005572 | $2,980,259.00 | 9,604,136,902.35 GIGA | 1.40% |
| 655 |
mmt
Momentum |
$53,415,779.00 | $0.261562 | $25,791,638.00 | 204,095,424.00 MMT | 0.13% |
| 656 |
sxp
Solar |
$53,187,382.00 | $0.080676 | $6,951,343.00 | 659,222,605.17 SXP | -10.63% |
| 657 |
elg
Escoin |
$53,124,481.00 | $0.288586 | $327,818.00 | 184,209,191.10 ELG | 0.38% |
| 658 |
sign
Sign |
$52,383,090.00 | $0.038799 | $4,961,650.00 | 1,350,000,000.00 SIGN | -2.73% |
| 659 |
sqd
SQD |
$52,282,705.00 | $0.058335 | $100,376,908.00 | 899,775,591.29 SQD | -35.45% |
| 660 |
usdx
Hex Trust USD |
$52,165,483.00 | $1.00 | $9,925.91 | 52,293,948.19 USDX | 0.70% |
| 661 |
opt
Optio |
$52,143,622.00 | $0.004631 | $4,478.63 | 11,260,863,112.68 OPT | -4.16% |
| 662 |
metis
Metis |
$52,102,625.00 | $7.70 | $6,980,787.00 | 6,759,934.34 METIS | -0.15% |
| 663 |
mplx
Metaplex |
$51,994,488.00 | $0.092337 | $6,157,958.00 | 562,594,973.00 MPLX | -1.25% |
| 664 |
zedxion
Zedxion |
$51,895,876.00 | $0.424312 | $255,524.00 | 122,323,849.65 ZEDXION | 0.27% |
| 665 |
bome
BOOK OF MEME |
$51,860,885.00 | $0.000752 | $19,140,060.00 | 68,999,659,569.00 BOME | 0.60% |
| 666 |
woo
WOO |
$51,811,242.00 | $0.027195 | $4,594,030.00 | 1,905,073,374.92 WOO | -1.29% |
| 667 |
open
OpenLedger |
$51,804,834.00 | $0.240173 | $11,085,819.00 | 215,500,000.00 OPEN | -7.72% |
| 668 |
qka
Qkacoin |
$51,724,838.00 | $1.63 | $12,015.16 | 31,668,129.00 QKA | -0.60% |
| 669 |
wojak
Wojak |
$51,953,748.00 | $0.051956 | $8,064,734.00 | 999,954,483.75 WOJAK | 15.85% |
| 670 |
rlc
iExec RLC |
$51,670,115.00 | $0.713848 | $4,011,049.00 | 72,382,548.07 RLC | 0.90% |
| 671 |
vhype
Ventuals vHYPE |
$51,717,059.00 | $35.14 | $126,209.00 | 1,471,659.74 VHYPE | 2.95% |
| 672 |
dag
Constellation |
$51,519,023.00 | $0.013649 | $1,164,642.00 | 3,769,037,060.72 DAG | -3.32% |
| 673 |
coreum
Coreum |
$51,431,181.00 | $0.079287 | $204,437.00 | 649,694,844.34 COREUM | -1.71% |
| 674 |
strax
Xertra |
$51,361,931.00 | $0.025272 | $2,571,420.00 | 2,032,385,649.02 STRAX | 0.01% |
| 675 |
take
OVERTAKE |
$51,326,625.00 | $0.289980 | $47,554,474.00 | 176,838,068.00 TAKE | -4.79% |
| 676 |
honey
Hivemapper |
$51,316,307.00 | $0.009906 | $7,053,813.00 | 5,180,758,752.70 HONEY | -1.92% |
| 677 |
manta
Manta Network |
$51,269,581.00 | $0.113271 | $7,949,710.00 | 452,686,096.01 MANTA | -1.17% |
| 678 |
lucic
Lucidum |
$51,222,739.00 | $0.312307 | $349,193.00 | 164,014,278.46 LUCIC | 8.65% |
| 679 |
sn62
Ridges AI |
$51,218,706.00 | $14.49 | $4,593,210.00 | 3,533,193.48 SN62 | 0.69% |
| 680 |
blast
Blast |
$51,131,622.00 | $0.001005 | $6,759,961.00 | 50,678,051,351.74 BLAST | -2.19% |
| 681 |
luna
Terra |
$50,896,155.00 | $0.074065 | $8,926,407.00 | 687,660,230.00 LUNA | -0.09% |
| 682 |
clanker
tokenbot |
$50,779,644.00 | $51.54 | $4,122,100.00 | 986,277.26 CLANKER | 1.01% |
| 683 |
bnt
Bancor Network |
$50,737,001.00 | $0.458986 | $188,717.00 | 110,541,538.25 BNT | 0.92% |
| 684 |
weth
Ronin Bridged WETH (Ronin) |
$50,551,688.00 | $3,039.04 | $386,332.00 | 16,633.11 WETH | 1.41% |
| 685 |
act
Acet |
$50,275,239.00 | $0.029367 | $42,350.00 | 1,709,870,215.73 ACT | 2.42% |
| 686 |
powr
Powerledger |
$50,155,833.00 | $0.095029 | $2,918,056.00 | 529,761,884.73 POWR | 0.18% |
| 687 |
ach
Alchemy Pay |
$50,038,433.00 | $0.010125 | $8,571,896.00 | 4,943,691,067.15 ACH | -0.33% |
| 688 |
osak
Osaka Protocol |
$49,518,007.00 | $6.50e-8 | $22,373.00 | 761,459,784,660,251.25 OSAK | -1.45% |
| 689 |
torn
Tornado Cash |
$49,483,350.00 | $12.91 | $3,066,649.00 | 3,810,550.88 TORN | -0.66% |
| 690 |
purr
Purr |
$49,255,021.00 | $0.082723 | $1,315,842.00 | 595,929,575.90 PURR | 0.18% |
| 691 |
stg
Stargate Finance |
$49,029,667.00 | $0.119002 | $4,075,003.00 | 411,927,952.37 STG | -1.34% |
| 692 |
degen
Degen |
$48,854,834.00 | $0.001323 | $9,429,946.00 | 36,965,730,333.00 DEGEN | 0.11% |
| 693 |
era
Caldera |
$48,746,403.00 | $0.278894 | $18,992,301.00 | 174,750,000.00 ERA | -0.82% |
| 694 |
lbt
Law Blocks |
$48,571,043.00 | $0.198044 | $498,460.00 | 244,997,999.00 LBT | 0.34% |
| 695 |
erg
Ergo |
$48,283,038.00 | $0.585398 | $174,026.00 | 82,450,038.00 ERG | -2.81% |
| 696 |
lista
Lista DAO |
$48,226,183.00 | $0.189256 | $11,635,901.00 | 254,673,682.83 LISTA | -1.55% |
| 697 |
usdm
Mountain Protocol USD |
$48,176,722.00 | $1.00 | $37.72 | 48,000,500.64 USDM | 0.42% |
| 698 |
layer
Solayer |
$48,089,358.00 | $0.228660 | $19,897,522.00 | 210,000,000.00 LAYER | 1.45% |
| 699 |
usd+
Overnight.fi USD+ |
$48,077,776.00 | $0.999848 | $890,838.00 | 48,085,096.37 USD+ | 0.01% |
| 700 |
knc
Kyber Network Crystal |
$47,988,136.00 | $0.281989 | $5,054,576.00 | 170,152,851.23 KNC | 0.94% |