| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 602 |
ardr
Ardor |
$60,862,618.00 | $0.061023 | $6,224,502.00 | 998,466,231.00 ARDR | -1.37% |
| 603 |
snt
Status |
$60,253,109.00 | $0.015240 | $4,135,937.00 | 3,960,483,788.31 SNT | -5.08% |
| 604 |
geod
Geodnet |
$60,050,169.00 | $0.136817 | $557,956.00 | 438,777,944.00 GEOD | -3.17% |
| 605 |
sn51
Celium |
$59,993,551.00 | $19.39 | $1,173,176.00 | 3,094,074.47 SN51 | -7.73% |
| 606 |
fxsave
f(x) USD Saving |
$60,017,851.00 | $1.07 | $21,225.00 | 56,178,690.43 FXSAVE | 0.05% |
| 607 |
reusd
Resupply USD |
$59,850,852.00 | $0.989957 | $1,672,604.00 | 60,458,332.31 REUSD | 0.02% |
| 608 |
bico
Biconomy |
$59,806,747.00 | $0.059938 | $8,924,749.00 | 997,728,692.92 BICO | 0.02% |
| 609 |
usdp
Pax Dollar |
$59,795,472.00 | $0.998765 | $3,138,140.00 | 59,869,456.22 USDP | -0.01% |
| 610 |
io
io.net |
$59,787,582.00 | $0.252224 | $30,275,170.00 | 236,859,952.89 IO | -1.94% |
| 611 |
og
OG Fan Token |
$59,743,202.00 | $13.55 | $7,544,724.00 | 4,417,986.00 OG | -0.56% |
| 612 |
usdx
USDX |
$59,739,022.00 | $0.535437 | $8,195.61 | 111,568,045.00 USDX | -7.07% |
| 613 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 614 |
elizaos
ElizaOS |
$59,477,955.00 | $0.007903 | $10,357,625.00 | 7,482,200,000.00 ELIZAOS | -22.47% |
| 615 |
opt
Optio |
$59,217,843.00 | $0.005439 | $15,120.88 | 10,887,128,184.43 OPT | -15.98% |
| 616 |
rpl
Rocket Pool |
$59,181,317.00 | $2.70 | $5,385,145.00 | 21,952,350.25 RPL | -4.88% |
| 617 |
sbusdt
Sui Bridged USDT (Sui) |
$58,419,618.00 | $0.998670 | $141,288,471.00 | 58,505,303.46 SBUSDT | -0.02% |
| 618 |
manta
Manta Network |
$58,352,587.00 | $0.129184 | $82,086,848.00 | 451,433,353.88 MANTA | -1.59% |
| 619 |
ban
Comedian |
$58,343,780.00 | $0.058439 | $14,695,849.00 | 999,961,859.27 BAN | -4.34% |
| 620 |
wkc
Wiki Cat |
$58,224,882.00 | $1.07e-7 | $488,243.00 | 542,982,293,309,876.44 WKC | -13.48% |
| 621 |
vhype
Ventuals vHYPE |
$57,743,641.00 | $36.94 | $49,260.00 | 1,558,867.62 VHYPE | -6.75% |
| 622 |
home
HOME |
$57,690,929.00 | $0.020537 | $14,141,750.00 | 2,806,900,926.45 HOME | -3.86% |
| 623 |
synd
Syndicate |
$57,531,652.00 | $0.119902 | $6,939,331.00 | 478,700,000.00 SYND | -5.74% |
| 624 |
dym
Dymension |
$57,244,944.00 | $0.140609 | $348,539,230.00 | 409,188,423.00 DYM | 73.63% |
| 625 |
sthype
Staked HYPE |
$56,929,813.00 | $36.89 | $74,425.00 | 1,541,666.44 STHYPE | -6.36% |
| 626 |
jellyjelly
Jelly-My-Jelly |
$57,013,338.00 | $0.052179 | $48,074,985.00 | 999,999,099.34 JELLYJELLY | 41.91% |
| 627 |
giga
Gigachad |
$56,813,886.00 | $0.005901 | $18,073,554.00 | 9,604,136,902.35 GIGA | -5.07% |
| 628 |
dag
Constellation |
$56,564,313.00 | $0.015028 | $769,904.00 | 3,763,950,986.85 DAG | -5.30% |
| 629 |
omi
ECOMI |
$56,313,568.00 | $0.000208 | $3,953,556.00 | 270,951,644,947.13 OMI | -3.77% |
| 630 |
usdt
Bridged Tether (opBNB) |
$55,936,156.00 | $0.999462 | $7,013.93 | 55,579,823.88 USDT | -0.05% |
| 631 |
bora
BORA |
$55,839,290.00 | $0.048529 | $3,132,166.00 | 1,152,750,000.00 BORA | -3.33% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
dusd
Dialectic USD Vault |
$55,681,682.00 | $1.01 | $1,364,199.00 | 55,390,760.66 DUSD | -0.01% |
| 634 |
mim
Magic Internet Money (Ethereum) |
$55,562,407.00 | $0.999112 | $1,664.73 | 55,611,860.00 MIM | -0.14% |
| 635 |
rsweth
Restaked Swell ETH |
$55,468,491.00 | $2,910.69 | $14,202.64 | 19,029.50 RSWETH | -6.74% |
| 636 |
mshd
Mashida |
$55,439,625.00 | $0.005546 | $21,541.00 | 10,000,000,000.00 MSHD | -6.08% |
| 637 |
esports
Yooldo Games |
$55,801,450.00 | $0.367601 | $75,578,447.00 | 151,800,000.00 ESPORTS | 8.41% |
| 638 |
mmt
Momentum |
$55,103,805.00 | $0.268851 | $39,036,412.00 | 204,095,424.00 MMT | -5.63% |
| 639 |
busd
BUSD |
$54,942,973.00 | $0.998487 | $2,645.98 | 55,026,240.21 BUSD | 0.05% |
| 640 |
tag
TAGGER |
$54,859,424.00 | $0.000504 | $4,553,805.00 | 108,864,805,114.17 TAG | -3.24% |
| 641 |
pythia
PYTHIA |
$54,605,417.00 | $0.054887 | $1,194,496.00 | 998,162,216.83 PYTHIA | -4.58% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
vndc
VNDC |
$54,543,444.00 | $0.000038 | $11.54 | 1,422,830,000,000.00 VNDC | 0.49% |
| 644 |
scrt
Secret |
$54,075,192.00 | $0.166335 | $5,324,473.00 | 324,765,067.09 SCRT | -9.71% |
| 645 |
bim
BIM |
$53,901,339.00 | $1.80 | $320,898.00 | 30,000,000.00 BIM | -5.70% |
| 646 |
hive
Hive |
$53,859,204.00 | $0.107638 | $2,497,008.00 | 500,401,795.67 HIVE | -1.89% |
| 647 |
mbg
MBG By Multibank Group |
$53,785,418.00 | $0.413918 | $7,492,590.00 | 129,958,261.22 MBG | -5.34% |
| 648 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 649 |
hbusdt
Hyperbeat USDT |
$53,564,669.00 | $1.08 | $329,337.00 | 49,673,522.94 HBUSDT | 0.05% |
| 650 |
oob
Oobit |
$53,453,446.00 | $0.214981 | $5,437,797.00 | 249,999,992.71 OOB | -49.62% |
| 651 |
lon
Tokenlon |
$53,403,927.00 | $0.431300 | $33,563.00 | 124,024,380.35 LON | -5.51% |
| 652 |
neiro
Neiro |
$52,967,218.00 | $0.000126 | $51,575,129.00 | 420,690,000,000.00 NEIRO | -5.43% |
| 653 |
elg
Escoin |
$52,963,453.00 | $0.287320 | $492,930.00 | 184,209,191.10 ELG | -1.76% |
| 654 |
avici
Avici |
$52,868,297.00 | $4.10 | $7,019,679.00 | 12,899,571.67 AVICI | -15.76% |
| 655 |
rlc
iExec RLC |
$52,674,202.00 | $0.727469 | $9,623,199.00 | 72,382,548.07 RLC | -5.21% |
| 656 |
clanker
tokenbot |
$52,638,767.00 | $53.39 | $21,799,395.00 | 986,277.26 CLANKER | -17.90% |
| 657 |
sign
Sign |
$52,451,389.00 | $0.038839 | $23,044,949.00 | 1,350,000,000.00 SIGN | -6.73% |
| 658 |
marsmi
MarsMi |
$52,459,252.00 | $0.052459 | $144,091.00 | 999,999,992.30 MARSMI | -4.98% |
| 659 |
iost
IOST |
$52,359,890.00 | $0.001779 | $8,205,787.00 | 29,436,334,610.00 IOST | -4.26% |
| 660 |
people
ConstitutionDAO |
$52,076,239.00 | $0.010277 | $29,884,425.00 | 5,066,435,112.01 PEOPLE | -2.90% |
| 661 |
nila
MindWaveDAO |
$52,046,396.00 | $0.061757 | $198,607.00 | 842,766,176.55 NILA | -1.72% |
| 662 |
purr
Purr |
$51,985,407.00 | $0.086932 | $1,217,860.00 | 595,955,701.03 PURR | -7.24% |
| 663 |
anvl
Anvil |
$51,956,635.00 | $0.000647 | $4,206.48 | 80,258,438,321.55 ANVL | -2.05% |
| 664 |
inc
WorldAssets |
$51,952,856.00 | $0.578736 | $552,235.00 | 90,000,000.00 INC | -8.85% |
| 665 |
lista
Lista DAO |
$51,900,041.00 | $0.203665 | $13,379,280.00 | 254,611,197.80 LISTA | -4.28% |
| 666 |
metis
Metis |
$51,599,334.00 | $7.70 | $12,856,045.00 | 6,696,834.34 METIS | -6.97% |
| 667 |
woo
WOO |
$51,428,382.00 | $0.026977 | $6,797,756.00 | 1,905,073,374.92 WOO | -5.78% |
| 668 |
mplx
Metaplex |
$51,413,871.00 | $0.091387 | $7,490,051.00 | 562,594,980.00 MPLX | -4.32% |
| 669 |
open
OpenLedger |
$51,270,532.00 | $0.238069 | $10,762,952.00 | 215,500,000.00 OPEN | -3.71% |
| 670 |
ark
ARK |
$51,277,726.00 | $0.266838 | $1,497,758.00 | 192,134,698.00 ARK | -4.23% |
| 671 |
coreum
Coreum |
$51,256,187.00 | $0.078893 | $483,986.00 | 649,694,844.34 COREUM | -6.40% |
| 672 |
zedxion
Zedxion |
$51,129,046.00 | $0.417706 | $244,559.00 | 122,323,849.65 ZEDXION | -3.99% |
| 673 |
bome
BOOK OF MEME |
$50,880,438.00 | $0.000736 | $33,525,688.00 | 68,999,659,569.00 BOME | -6.05% |
| 674 |
aevo
Aevo |
$50,861,672.00 | $0.055464 | $70,145,127.00 | 915,687,439.70 AEVO | 5.13% |
| 675 |
orbs
Orbs |
$50,802,139.00 | $0.010734 | $6,337,905.00 | 4,732,032,718.84 ORBS | -4.62% |
| 676 |
chr
Chromia |
$50,659,780.00 | $0.059674 | $8,537,003.00 | 848,981,914.38 CHR | -3.40% |
| 677 |
usdx
Stables Labs USDX |
$50,718,342.00 | $0.074111 | $4,654.77 | 684,555,561.31 USDX | -26.55% |
| 678 |
aia
DeAgentAI |
$50,129,198.00 | $0.502883 | $80,711,860.00 | 99,500,000.00 AIA | -9.51% |
| 679 |
strax
Xertra |
$49,790,356.00 | $0.024554 | $2,432,073.00 | 2,029,646,603.06 STRAX | -4.25% |
| 680 |
luna
Terra |
$49,787,765.00 | $0.072386 | $10,779,511.00 | 687,660,230.00 LUNA | -3.94% |
| 681 |
blast
Blast |
$49,577,843.00 | $0.000988 | $6,430,939.00 | 50,171,424,423.58 BLAST | -6.47% |
| 682 |
yzy
YZY |
$49,040,828.00 | $0.377029 | $9,869,393.00 | 129,999,999.90 YZY | -0.20% |
| 683 |
ach
Alchemy Pay |
$48,625,772.00 | $0.009834 | $12,332,113.00 | 4,943,691,067.15 ACH | -2.04% |
| 684 |
stg
Stargate Finance |
$48,525,218.00 | $0.117891 | $5,945,819.00 | 411,481,250.37 STG | -5.02% |
| 685 |
flux
Flux |
$48,301,534.00 | $0.120644 | $5,368,670.00 | 399,779,280.50 FLUX | -7.92% |
| 686 |
bnt
Bancor Network |
$48,248,332.00 | $0.436281 | $1,397,385.00 | 110,615,253.71 BNT | -7.03% |
| 687 |
powr
Powerledger |
$48,122,905.00 | $0.090867 | $4,791,660.00 | 529,761,884.73 POWR | -3.63% |
| 688 |
usdm
Mountain Protocol USD |
$48,099,171.00 | $1.00 | $68.22 | 48,000,500.64 USDM | 0.04% |
| 689 |
aiot
OKZOO |
$48,086,608.00 | $0.427171 | $3,039,360.00 | 112,516,666.00 AIOT | -7.40% |
| 690 |
usd+
Overnight.fi USD+ |
$48,072,075.00 | $0.999729 | $2,140,685.00 | 48,085,096.37 USD+ | 0.01% |
| 691 |
bold
BOLD |
$48,066,078.00 | $0.997035 | $6,896,775.00 | 48,216,184.18 BOLD | -0.13% |
| 692 |
vro
VeraOne |
$47,889,712.00 | $130.88 | $43,143.00 | 365,829.74 VRO | -4.73% |
| 693 |
bitcoin
HarryPotterObamaSonic10Inu (ETH) |
$47,755,504.00 | $0.047765 | $12,814,548.00 | 999,798,155.00 BITCOIN | -13.42% |
| 694 |
prime
Echelon Prime |
$47,827,882.00 | $0.869797 | $2,056,132.00 | 54,987,404.56 PRIME | -3.03% |
| 695 |
siren
Siren |
$47,716,412.00 | $0.065463 | $3,846,027.00 | 728,939,701.33 SIREN | -4.32% |
| 696 |
apr
aPriori |
$47,567,559.00 | $0.256645 | $7,475,058.00 | 184,999,998.97 APR | -6.56% |
| 697 |
knc
Kyber Network Crystal |
$47,389,430.00 | $0.278468 | $9,547,383.00 | 170,152,851.23 KNC | -2.74% |
| 698 |
ctsi
Cartesi |
$47,307,539.00 | $0.053118 | $99,859,385.00 | 887,857,731.79 CTSI | 30.03% |
| 699 |
ini
INI |
$47,308,785.00 | $0.083957 | $747,478.00 | 563,485,749.21 INI | -1.18% |
| 700 |
fida
Bonfida |
$47,007,893.00 | $0.047384 | $10,633,836.00 | 990,911,064.31 FIDA | -1.04% |