| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
stg
Stargate Finance |
$38,759,925.00 | $0.184623 | $5,957,804.00 | 209,905,585.79 STG | 3.92% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
red
RedStone |
$38,720,173.00 | $0.123822 | $5,476,334.00 | 312,724,331.00 RED | -1.95% |
| 604 |
lrc
Loopring |
$38,659,171.00 | $0.031133 | $4,900,572.00 | 1,245,991,468.94 LRC | 0.69% |
| 605 |
not
Notcoin |
$38,689,398.00 | $0.000389 | $14,464,929.00 | 99,429,447,866.91 NOT | 6.75% |
| 606 |
bim
BIM |
$38,531,544.00 | $1.28 | $207,524.00 | 30,000,000.00 BIM | 2.68% |
| 607 |
pundix
Pundi X |
$38,386,680.00 | $0.148560 | $857,559.00 | 258,386,541.10 PUNDIX | -0.02% |
| 608 |
vr
Victoria VR |
$38,388,127.00 | $0.002285 | $379,516.00 | 16,800,000,000.00 VR | 0.34% |
| 609 |
uma
UMA |
$38,296,708.00 | $0.415991 | $7,980,742.00 | 92,075,750.11 UMA | -4.69% |
| 610 |
kntq
Kinetiq |
$38,295,809.00 | $0.141835 | $663,190.00 | 270,000,000.00 KNTQ | 6.68% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
elon
Dogelon Mars |
$38,100,461.00 | $3.81e-8 | $2,693,731.00 | 1,000,000,000,000,000.00 ELON | 1.89% |
| 613 |
dag
Constellation |
$38,098,635.00 | $0.009965 | $805,289.00 | 3,826,551,659.47 DAG | 1.74% |
| 614 |
icx
ICON |
$38,050,980.00 | $0.034883 | $1,230,541.00 | 1,092,626,395.23 ICX | 1.73% |
| 615 |
yusd
Aegis YUSD |
$38,005,413.00 | $0.998453 | $266,298.00 | 38,051,216.18 YUSD | -0.07% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
srx
StorX |
$37,916,094.00 | $0.062553 | $2,210,469.00 | 606,244,369.14 SRX | 2.54% |
| 618 |
snt
Status |
$37,907,133.00 | $0.009567 | $2,475,420.00 | 3,960,483,788.31 SNT | -2.21% |
| 619 |
apex
APEX |
$37,888,409.00 | $0.275126 | $3,148,808.00 | 137,712,914.00 APEX | -0.38% |
| 620 |
zchf
Frankencoin |
$37,605,208.00 | $1.29 | $563,038.00 | 29,256,048.60 ZCHF | 0.40% |
| 621 |
ont
Ontology |
$37,351,349.00 | $0.039994 | $3,314,171.00 | 934,260,568.00 ONT | 1.17% |
| 622 |
gps
GoPlus Security |
$37,260,251.00 | $0.008448 | $7,010,989.00 | 4,409,100,001.78 GPS | -5.17% |
| 623 |
mvl
MVL |
$37,094,561.00 | $0.001341 | $100,161.00 | 27,652,958,863.10 MVL | 1.18% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
bio
Bio Protocol |
$36,983,153.00 | $0.020898 | $16,890,293.00 | 1,769,745,956.34 BIO | 0.44% |
| 626 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,774,236.00 | $79.70 | $10,082,480.00 | 461,569.50 SLVON | 5.99% |
| 627 |
meme
Memecoin |
$36,670,202.00 | $0.000586 | $10,136,134.00 | 62,538,692,416.67 MEME | 4.31% |
| 628 |
iost
IOST |
$36,666,430.00 | $0.001144 | $4,314,696.00 | 32,080,041,541.00 IOST | 3.62% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
botx
BOTXCOIN |
$36,684,877.00 | $0.625684 | $79,660.00 | 1,759,052,523.00 BOTX | 0.35% |
| 631 |
tx
tx |
$36,620,695.00 | $0.018997 | $141,663.00 | 1,927,579,653.78 TX | 10.89% |
| 632 |
singularry
Singularry |
$36,487,058.00 | $0.036491 | $47,632.00 | 999,897,536.93 SINGULARRY | 2.99% |
| 633 |
band
Band |
$36,502,970.00 | $0.212170 | $5,896,588.00 | 172,558,611.23 BAND | 0.86% |
| 634 |
mngo
Mango |
$36,442,127.00 | $0.032611 | $1,163.64 | 1,117,466,989.40 MNGO | -1.31% |
| 635 |
sb
Snowbank |
$36,309,743.00 | $227.45 | $110.59 | 159,640.03 SB | 2.09% |
| 636 |
mgo
Mango Network |
$36,015,015.00 | $0.022651 | $52,702,346.00 | 1,590,000,000.00 MGO | 3.10% |
| 637 |
one
Harmony |
$35,772,505.00 | $0.002405 | $1,597,038.00 | 14,869,734,305.76 ONE | 1.01% |
| 638 |
egl1
EGL1 |
$35,741,421.00 | $0.037031 | $2,514,150.00 | 965,166,938.51 EGL1 | 0.13% |
| 639 |
ilv
Illuvium |
$35,551,454.00 | $3.75 | $6,036,286.00 | 9,485,418.25 ILV | -2.96% |
| 640 |
rif
Rootstock Infrastructure Framework |
$35,418,568.00 | $0.035399 | $3,175,525.00 | 1,000,000,000.00 RIF | 8.11% |
| 641 |
pm
PumpMeme |
$35,190,452.00 | $1.10 | $156,941.00 | 32,008,015.00 PM | 2.95% |
| 642 |
hez
Hermez Network |
$35,034,172.00 | $3.17 | $51,699.00 | 11,065,762.53 HEZ | 0.44% |
| 643 |
edge
Definitive |
$35,000,261.00 | $0.172096 | $36,419,487.00 | 203,299,680.07 EDGE | 27.38% |
| 644 |
enj
Enjin Coin |
$34,837,398.00 | $0.017952 | $3,465,788.00 | 1,939,626,266.22 ENJ | 0.00% |
| 645 |
lon
Tokenlon |
$34,597,743.00 | $0.280285 | $22,106.00 | 123,437,690.75 LON | -0.12% |
| 646 |
irys
Irys |
$34,199,640.00 | $0.017100 | $3,403,460.00 | 2,000,000,000.00 IRYS | 0.11% |
| 647 |
sn62
Ridges AI |
$33,951,936.00 | $7.87 | $2,682,432.00 | 4,312,216.53 SN62 | -3.43% |
| 648 |
the
Thena |
$33,929,732.00 | $0.271288 | $6,113,253.00 | 125,070,723.41 THE | 3.41% |
| 649 |
swftc
SWFTCOIN |
$33,905,001.00 | $0.003393 | $696,937.00 | 10,000,000,000.00 SWFTC | 1.23% |
| 650 |
at
Apro |
$33,836,762.00 | $0.147085 | $3,344,455.00 | 230,000,000.00 AT | -2.87% |
| 651 |
gmt
GMT |
$33,816,634.00 | $0.010868 | $5,641,828.00 | 3,111,400,155.10 GMT | 1.08% |
| 652 |
brev
Brevis |
$33,703,197.00 | $0.134749 | $11,326,131.00 | 250,000,000.00 BREV | -1.03% |
| 653 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 654 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 655 |
dep
DEAPCOIN |
$33,600,730.00 | $0.001221 | $155,099.00 | 27,526,332,268.33 DEP | -0.03% |
| 656 |
gal
GAL (migrated to Gravity - G) |
$33,539,885.00 | $0.262545 | $155.51 | 127,749,331.19 GAL | 0.28% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
velvet
Velvet |
$33,536,003.00 | $0.091989 | $2,423,442.00 | 364,567,151.74 VELVET | 2.32% |
| 660 |
ana
Nirvana ANA |
$33,496,023.00 | $4.10 | $225.42 | 8,174,052.35 ANA | -0.11% |
| 661 |
ach
Alchemy Pay |
$33,462,516.00 | $0.006780 | $5,642,583.00 | 4,943,691,067.15 ACH | -2.32% |
| 662 |
auction
Bounce |
$33,390,561.00 | $4.71 | $6,270,641.00 | 7,090,401.15 AUCTION | 0.71% |
| 663 |
woo
WOO |
$33,262,222.00 | $0.017625 | $3,146,200.00 | 1,888,782,088.29 WOO | 2.82% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
bsb
Block Street |
$33,239,850.00 | $0.159803 | $9,855,693.00 | 207,750,000.00 BSB | 15.49% |
| 666 |
uxpl
Unit Plasma |
$33,188,625.00 | $0.091994 | $293,863.00 | 360,063,795.81 UXPL | -2.86% |
| 667 |
ark
ARK |
$32,967,727.00 | $0.168849 | $672,093.00 | 195,098,424.00 ARK | 0.67% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
hive
Hive |
$32,840,424.00 | $0.062130 | $2,105,208.00 | 528,233,843.28 HIVE | 0.95% |
| 670 |
xtusd
XT Stablecoin XTUSD |
$32,795,047.00 | $0.999948 | $3,809,079.00 | 32,800,030.00 XTUSD | -0.02% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
powr
Powerledger |
$32,590,944.00 | $0.061487 | $2,222,363.00 | 529,761,884.73 POWR | 1.36% |
| 673 |
open
OpenLedger |
$32,524,998.00 | $0.151011 | $4,467,416.00 | 215,500,000.00 OPEN | 3.68% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
reusd
Resupply USD |
$32,401,775.00 | $0.998916 | $799,380.00 | 32,434,198.69 REUSD | 0.12% |
| 676 |
sn8
Proprietary Trading Network |
$32,308,066.00 | $7.62 | $75,080.00 | 4,237,646.34 SN8 | 2.79% |
| 677 |
ryze
Ryze |
$32,252,675.00 | $0.149274 | $9,213.14 | 216,084,382.14 RYZE | 0.78% |
| 678 |
torn
Tornado Cash |
$32,091,702.00 | $8.42 | $1,026,399.00 | 3,810,550.88 TORN | 4.56% |
| 679 |
coti
COTI |
$32,069,935.00 | $0.011874 | $3,502,329.00 | 2,700,613,907.10 COTI | 0.22% |
| 680 |
ustbl
USTBL |
$32,015,145.00 | $1.05 | $13,128.16 | 30,590,435.46 USTBL | -0.02% |
| 681 |
steem
Steem |
$31,915,782.00 | $0.058835 | $10,460,613.00 | 541,669,956.07 STEEM | 0.39% |
| 682 |
aiat
AI Analysis Token |
$31,899,438.00 | $0.289081 | $22,318.00 | 110,347,623.67 AIAT | -1.00% |
| 683 |
mgg
MimboGameGroup |
$31,829,981.00 | $0.003046 | $595,417.00 | 10,449,787,558.90 MGG | 0.06% |
| 684 |
nkyc
NKYC Token |
$31,816,199.00 | $7.95 | $173,303.00 | 4,000,000.00 NKYC | 1.37% |
| 685 |
cyber
CYBER |
$31,807,761.00 | $0.522431 | $6,707,062.00 | 60,881,500.42 CYBER | 0.14% |
| 686 |
io
io.net |
$31,713,719.00 | $0.106849 | $12,468,351.00 | 298,343,307.79 IO | 1.39% |
| 687 |
sn3
τemplar |
$31,661,406.00 | $7.48 | $248,264.00 | 4,233,394.49 SN3 | 6.04% |
| 688 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 689 |
ethw
EthereumPoW |
$31,553,725.00 | $0.292603 | $3,405,763.00 | 107,818,717.05 ETHW | -5.96% |
| 690 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,509,978.00 | $677.85 | $2,605,543.00 | 46,487.03 SPYON | 2.36% |
| 691 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 692 |
yousd
Yield Optimizer USD |
$31,355,191.00 | $1.07 | $1,493.93 | 29,294,252.84 YOUSD | 0.03% |
| 693 |
bnt
Bancor Network |
$31,413,458.00 | $0.288197 | $54,099.00 | 109,000,178.16 BNT | 2.94% |
| 694 |
usn
Noon USN |
$31,166,345.00 | $0.999656 | $32,697.00 | 31,177,056.80 USN | 0.04% |
| 695 |
lusd
Liquity USD |
$31,153,388.00 | $1.01 | $32,368.00 | 30,765,025.85 LUSD | -0.12% |
| 696 |
dxi
Dacxi |
$31,131,861.00 | $0.000523 | $284,275.00 | 10,000,000,000.00 DXI | 0.98% |
| 697 |
manta
Manta Network |
$30,976,092.00 | $0.066549 | $6,271,189.00 | 465,436,799.35 MANTA | 2.10% |
| 698 |
omi
ECOMI |
$30,906,188.00 | $0.000114 | $1,137,824.00 | 270,951,644,947.13 OMI | -1.66% |
| 699 |
pokt
Pocket Network |
$30,898,638.00 | $0.015360 | $3,182,282.00 | 2,011,680,128.05 POKT | 2.47% |
| 700 |
gun
Gunz |
$30,910,546.00 | $0.018826 | $11,360,704.00 | 1,642,416,667.00 GUN | 3.09% |