| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
spk
Spark |
$67,887,041.00 | $0.034550 | $33,300,690.00 | 1,957,993,687.00 SPK | -8.80% |
| 602 |
gmt
GMT |
$67,850,983.00 | $0.021762 | $21,199,983.00 | 3,111,400,155.10 GMT | -5.47% |
| 603 |
elizaos
ElizaOS |
$67,129,379.00 | $0.008926 | $10,555,986.00 | 7,482,200,000.00 ELIZAOS | -9.70% |
| 604 |
flux
Flux |
$66,183,756.00 | $0.166635 | $10,476,119.00 | 396,604,917.50 FLUX | -6.56% |
| 605 |
me
Magic Eden |
$65,903,070.00 | $0.391569 | $25,624,573.00 | 167,488,435.05 ME | -6.41% |
| 606 |
io
io.net |
$65,728,350.00 | $0.276862 | $20,782,763.00 | 236,859,952.89 IO | -6.49% |
| 607 |
daku
Daku V2 |
$65,563,476.00 | $0.109273 | $10,037.56 | 599,999,750.62 DAKU | -3.89% |
| 608 |
hbusdt
Hyperbeat USDT |
$65,420,857.00 | $1.08 | $337,288.00 | 60,553,301.07 HBUSDT | 0.32% |
| 609 |
sn62
Ridges AI |
$64,777,162.00 | $19.26 | $4,808,928.00 | 3,378,129.82 SN62 | -7.96% |
| 610 |
geod
Geodnet |
$64,681,312.00 | $0.147357 | $724,576.00 | 438,777,944.00 GEOD | -1.92% |
| 611 |
xaum
Matrixdock Gold |
$64,303,813.00 | $4,167.38 | $626,171.00 | 15,431.03 XAUM | -0.50% |
| 612 |
clanker
tokenbot |
$64,175,864.00 | $64.97 | $30,525,976.00 | 986,277.26 CLANKER | -12.60% |
| 613 |
vhype
Ventuals vHYPE |
$63,817,476.00 | $37.82 | $185,689.00 | 1,684,929.16 VHYPE | -2.30% |
| 614 |
burn
BurnedFi |
$63,363,822.00 | $5.03 | $590,058.00 | 12,423,742.76 BURN | -3.03% |
| 615 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,343,767.00 | $1.00 | $24,643,425.00 | 63,410,038.46 USDC.E | 0.06% |
| 616 |
truth
Swarm Network |
$62,261,644.00 | $0.030329 | $8,744,319.00 | 2,085,305,300.00 TRUTH | 16.80% |
| 617 |
rsweth
Restaked Swell ETH |
$63,250,475.00 | $3,290.83 | $23,415.00 | 19,201.58 RSWETH | -6.69% |
| 618 |
neiro
Neiro |
$62,844,307.00 | $0.000149 | $46,012,232.00 | 420,690,000,000.00 NEIRO | -6.97% |
| 619 |
synd
Syndicate |
$62,592,794.00 | $0.129508 | $9,353,855.00 | 478,700,000.00 SYND | -10.63% |
| 620 |
bora
BORA |
$62,287,251.00 | $0.054754 | $1,597,763.00 | 1,152,750,000.00 BORA | -1.85% |
| 621 |
metis
Metis |
$62,109,984.00 | $9.21 | $16,438,960.00 | 6,696,834.34 METIS | -3.52% |
| 622 |
mbg
MBG By Multibank Group |
$62,145,203.00 | $0.477550 | $3,687,318.00 | 129,958,261.22 MBG | -3.10% |
| 623 |
opt
Optio |
$61,766,184.00 | $0.005865 | $11,343.11 | 10,531,160,849.18 OPT | 14.82% |
| 624 |
mplx
Metaplex |
$61,410,439.00 | $0.108995 | $8,630,050.00 | 562,572,981.00 MPLX | -12.62% |
| 625 |
home
HOME |
$61,132,315.00 | $0.022111 | $13,023,018.00 | 2,767,978,704.23 HOME | -2.56% |
| 626 |
zec
Binance-Peg ZEC |
$61,002,155.00 | $508.05 | $26,780,044.00 | 120,000.00 ZEC | -0.25% |
| 627 |
light
Bitlight |
$60,818,966.00 | $1.41 | $5,278,771.00 | 43,056,972.00 LIGHT | -2.39% |
| 628 |
sbusdt
Sui Bridged USDT (Sui) |
$60,543,371.00 | $0.999547 | $74,603,703.00 | 60,577,623.32 SBUSDT | -0.02% |
| 629 |
lsk
Lisk |
$60,045,265.00 | $0.275731 | $85,569,563.00 | 210,967,868.92 LSK | 5.94% |
| 630 |
bim
BIM |
$59,715,690.00 | $1.99 | $355,243.00 | 30,000,000.00 BIM | -6.44% |
| 631 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 632 |
woo
WOO |
$59,339,122.00 | $0.031148 | $6,284,250.00 | 1,905,073,374.92 WOO | -6.30% |
| 633 |
ardr
Ardor |
$59,277,708.00 | $0.059212 | $5,010,608.00 | 998,466,231.00 ARDR | -6.04% |
| 634 |
purr
Purr |
$59,096,693.00 | $0.098838 | $2,955,760.00 | 595,973,133.61 PURR | -4.62% |
| 635 |
aiot
OKZOO |
$59,028,493.00 | $0.525094 | $4,692,160.00 | 112,516,666.00 AIOT | -7.61% |
| 636 |
beat
Audiera |
$59,023,724.00 | $0.415262 | $72,448,695.00 | 139,300,000.00 BEAT | 11.29% |
| 637 |
sthype
Staked HYPE |
$58,686,081.00 | $37.86 | $486,042.00 | 1,554,322.45 STHYPE | -2.46% |
| 638 |
lon
Tokenlon |
$58,338,033.00 | $0.470807 | $55,381.00 | 124,024,310.81 LON | -3.71% |
| 639 |
ptb
Portal to Bitcoin |
$58,159,472.00 | $0.028076 | $5,092,081.00 | 2,070,875,600.00 PTB | -15.13% |
| 640 |
sn51
Celium |
$58,061,317.00 | $19.31 | $4,405,078.00 | 3,009,537.69 SN51 | -3.82% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
iost
IOST |
$57,941,364.00 | $0.001970 | $7,604,106.00 | 29,436,334,610.00 IOST | -5.88% |
| 643 |
bome
BOOK OF MEME |
$57,825,680.00 | $0.000834 | $36,465,993.00 | 68,999,659,569.00 BOME | -6.60% |
| 644 |
marsmi
MarsMi |
$57,770,890.00 | $0.057771 | $147,711.00 | 999,999,992.30 MARSMI | -4.04% |
| 645 |
usdp
Pax Dollar |
$57,646,000.00 | $0.998444 | $5,321,835.00 | 57,711,456.22 USDP | -0.12% |
| 646 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 647 |
qai
QuantixAI |
$57,620,847.00 | $71.69 | $7,212,885.00 | 804,172.38 QAI | -2.82% |
| 648 |
scrt
Secret |
$57,429,516.00 | $0.177011 | $5,298,489.00 | 324,161,756.73 SCRT | -2.70% |
| 649 |
sbeth
Sui Bridged Ether (Sui) |
$57,225,660.00 | $3,206.55 | $3,195,248.00 | 17,974.15 SBETH | -6.32% |
| 650 |
ark
ARK |
$56,922,177.00 | $0.296365 | $2,606,737.00 | 192,134,698.00 ARK | -4.87% |
| 651 |
rlc
iExec RLC |
$56,834,256.00 | $0.781157 | $6,533,355.00 | 72,382,548.07 RLC | -5.61% |
| 652 |
siren
Siren |
$56,829,687.00 | $0.077472 | $7,638,588.00 | 728,939,701.33 SIREN | -4.29% |
| 653 |
bico
Biconomy |
$56,667,787.00 | $0.056903 | $3,710,841.00 | 995,873,361.26 BICO | -3.41% |
| 654 |
lista
Lista DAO |
$56,584,348.00 | $0.221814 | $13,854,566.00 | 255,172,397.78 LISTA | -10.00% |
| 655 |
degen
Degen |
$56,276,983.00 | $0.001522 | $10,998,282.00 | 36,965,730,333.00 DEGEN | -6.34% |
| 656 |
chr
Chromia |
$56,463,944.00 | $0.066353 | $7,585,429.00 | 848,681,914.38 CHR | -7.51% |
| 657 |
aixbt
aixbt |
$56,070,102.00 | $0.056341 | $19,771,122.00 | 994,658,423.10 AIXBT | -6.55% |
| 658 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$56,110,398.00 | $103,751.08 | $606.52 | 540.48 SOLVBTC.JUP | -3.42% |
| 659 |
xusd
StraitsX XUSD |
$56,107,479.00 | $0.999737 | $140,371,173.00 | 56,123,153.45 XUSD | -0.02% |
| 660 |
coreum
Coreum |
$55,827,206.00 | $0.085796 | $239,782.00 | 649,694,844.34 COREUM | -3.87% |
| 661 |
strax
Xertra |
$55,782,296.00 | $0.027751 | $2,841,520.00 | 2,027,198,677.14 STRAX | -5.07% |
| 662 |
orbs
Orbs |
$55,691,910.00 | $0.011732 | $6,545,366.00 | 4,732,032,718.84 ORBS | -2.61% |
| 663 |
open
OpenLedger |
$55,656,793.00 | $0.257993 | $15,978,640.00 | 215,500,000.00 OPEN | -5.84% |
| 664 |
dusd
Dialectic USD Vault |
$55,632,523.00 | $1.00 | $325,869.00 | 55,374,431.73 DUSD | -0.00% |
| 665 |
tag
TAGGER |
$55,501,479.00 | $0.000509 | $4,062,411.00 | 108,864,805,114.17 TAG | -10.37% |
| 666 |
luna
Terra |
$55,543,305.00 | $0.080823 | $26,574,170.00 | 687,660,230.00 LUNA | -6.30% |
| 667 |
hive
Hive |
$55,478,104.00 | $0.111465 | $1,805,957.00 | 497,863,827.17 HIVE | -5.61% |
| 668 |
anvl
Anvil |
$55,451,596.00 | $0.000691 | $25,825.00 | 80,258,438,321.55 ANVL | 5.75% |
| 669 |
usdt
Bridged Tether (opBNB) |
$55,451,480.00 | $1.01 | $13,012.73 | 55,569,538.21 USDT | 0.73% |
| 670 |
mim
Magic Internet Money (Ethereum) |
$55,448,877.00 | $0.997056 | $8,009.13 | 55,611,860.00 MIM | -0.07% |
| 671 |
vndc
VNDC |
$55,387,027.00 | $0.000039 | $21.17 | 1,422,830,000,000.00 VNDC | 1.95% |
| 672 |
people
ConstitutionDAO |
$55,265,502.00 | $0.010915 | $23,080,018.00 | 5,066,425,112.01 PEOPLE | -5.33% |
| 673 |
torn
Tornado Cash |
$55,220,778.00 | $14.50 | $3,811,000.00 | 3,810,550.88 TORN | -5.07% |
| 674 |
bnt
Bancor Network |
$55,135,349.00 | $0.497261 | $564,474.00 | 110,699,440.92 BNT | -4.55% |
| 675 |
busd
BUSD |
$55,002,666.00 | $0.999572 | $47,836.00 | 55,026,240.21 BUSD | 0.15% |
| 676 |
blast
Blast |
$54,961,711.00 | $0.001104 | $6,515,267.00 | 49,711,055,161.15 BLAST | -8.64% |
| 677 |
sqd
SQD |
$54,942,861.00 | $0.062379 | $14,172,375.00 | 883,126,109.69 SQD | -6.94% |
| 678 |
b3
B3 (Base) |
$54,882,796.00 | $0.001771 | $2,962,628.00 | 30,834,781,250.00 B3 | -7.42% |
| 679 |
zedxion
Zedxion |
$54,784,001.00 | $0.447795 | $256,143.00 | 122,323,849.65 ZEDXION | -2.15% |
| 680 |
shx
Stronghold |
$54,704,667.00 | $0.010171 | $1,070,393.00 | 5,374,948,822.96 SHX | -4.09% |
| 681 |
ach
Alchemy Pay |
$54,552,027.00 | $0.011040 | $10,228,815.00 | 4,943,691,067.15 ACH | -5.54% |
| 682 |
ewt
Energy Web |
$54,520,395.00 | $0.899101 | $403,341.00 | 60,544,174.08 EWT | -6.10% |
| 683 |
inc
WorldAssets |
$53,583,932.00 | $0.595803 | $519,064.00 | 90,000,000.00 INC | -1.87% |
| 684 |
somi
Somnia |
$53,612,679.00 | $0.334544 | $12,527,582.00 | 160,200,000.00 SOMI | -8.73% |
| 685 |
edge
Definitive |
$53,789,313.00 | $0.265149 | $1,872,010.00 | 203,024,680.07 EDGE | -0.86% |
| 686 |
ban
Comedian |
$53,417,623.00 | $0.053519 | $13,599,348.00 | 999,961,859.27 BAN | -12.20% |
| 687 |
bigtime
Big Time |
$53,396,871.00 | $0.027943 | $11,172,516.00 | 1,908,245,059.79 BIGTIME | -4.89% |
| 688 |
ocean
Ocean Protocol |
$53,255,980.00 | $0.267586 | $370,572.00 | 200,081,034.97 OCEAN | -1.69% |
| 689 |
swftc
SWFTCOIN |
$53,114,905.00 | $0.005298 | $1,028,899.00 | 10,000,000,000.00 SWFTC | -2.40% |
| 690 |
weth
Ronin Bridged WETH (Ronin) |
$52,807,486.00 | $3,209.77 | $735,448.00 | 16,540.03 WETH | -6.38% |
| 691 |
aura
aura |
$52,651,590.00 | $0.054641 | $1,914,290.00 | 963,285,647.57 AURA | -3.93% |
| 692 |
take
OVERTAKE |
$52,639,169.00 | $0.321857 | $7,651,122.00 | 162,058,712.00 TAKE | -1.41% |
| 693 |
elg
Escoin |
$52,588,163.00 | $0.285746 | $467,523.00 | 184,209,191.10 ELG | -0.75% |
| 694 |
powr
Powerledger |
$52,551,870.00 | $0.098918 | $5,739,938.00 | 529,761,884.73 POWR | -6.13% |
| 695 |
apr
aPriori |
$52,378,395.00 | $0.284698 | $8,053,784.00 | 184,999,998.97 APR | 2.79% |
| 696 |
xpin
XPIN Network |
$52,232,500.00 | $0.003367 | $8,320,362.00 | 15,465,000,000.00 XPIN | 0.18% |
| 697 |
dia
DIA |
$52,194,903.00 | $0.436601 | $5,208,867.00 | 119,676,104.00 DIA | -5.98% |
| 698 |
reusd
Resupply USD |
$52,166,145.00 | $0.990718 | $990,526.00 | 52,664,651.39 REUSD | 0.07% |
| 699 |
firo
Firo |
$51,817,019.00 | $2.89 | $753,712.00 | 17,926,188.29 FIRO | -0.28% |
| 700 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |