Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Swell Ethereum sweth
Swell Ethereum
$64,925,533.00 $3,688.24 $1,754.88 17,603.37 1.01%
602 Harmony one
Harmony
$64,819,629.00 $0.004373 $5,820,318.00 14,823,535,933.26 8.31%
603 Bridged WETH weth
Bridged WETH
$64,439,048.00 $3,315.28 $1,413,760.00 19,438.28 1.04%
604 Illuvium ilv
Illuvium
$64,407,716.00 $6.80 $34,955,728.00 9,485,076.30 14.31%
605 APEX ap3x
APEX
$64,272,013.00 $0.048680 $99,709.00 1,320,292,025.00 0.01%
606 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
607 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
608 Tellor Tributes trb
Tellor Tributes
$63,905,989.00 $23.23 $16,799,995.00 2,751,039.57 3.45%
609 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$63,801,838.00 $0.063791 $8,710,435.00 999,999,099.34 -10.24%
610 Notcoin not
Notcoin
$63,844,839.00 $0.000642 $10,482,624.00 99,429,447,970.30 0.35%
611 HashKey Platform Token hsk
HashKey Platform Token
$63,644,193.00 $0.189047 $2,153,333.00 336,630,009.00 -3.59%
612 Compounding OpenDollar cusdo
Compounding OpenDollar
$63,476,595.00 $1.04 $3,577.93 61,125,825.46 -0.05%
613 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$63,448,985.00 $3,314.91 $10,024,498.00 19,140.48 0.99%
614 Recall recall
Recall
$63,260,243.00 $0.095549 $7,189,147.00 662,096,786.58 -0.11%
615 Ontology ont
Ontology
$63,450,587.00 $0.067915 $6,753,286.00 934,260,568.00 1.45%
616 Pundi X pundix
Pundi X
$62,901,673.00 $0.243617 $2,204,249.00 258,386,541.10 1.17%
617 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
618 BIM bim
BIM
$62,838,923.00 $2.09 $368,502.00 30,000,000.00 1.26%
619 GOHOME gohome
GOHOME
$62,779,504.00 $119.63 $1,360,642.00 524,619.43 -0.14%
620 Giggle Fund giggle
Giggle Fund
$62,575,333.00 $62.59 $15,506,616.00 1,000,000.00 -0.90%
621 Decentralized Social deso
Decentralized Social
$62,072,346.00 $5.89 $30,767.00 10,532,253.89 -0.42%
622 GMT gmt
GMT
$61,936,409.00 $0.019912 $32,064,947.00 3,111,400,155.10 8.86%
623 GRX Chain grx
GRX Chain
$61,920,401.00 $6.34 $30,004,944.00 9,765,216.00 5.57%
624 Api3 api3
Api3
$61,830,912.00 $0.442836 $6,538,408.00 139,899,133.75 0.30%
625 Terra luna
Terra
$61,804,210.00 $0.089887 $13,988,261.00 687,660,230.00 -0.15%
626 Planet IX aix
Planet IX
$61,779,587.00 $0.340196 $176,568.00 181,600,000.00 2.58%
627 Ardor ardr
Ardor
$61,744,001.00 $0.061840 $326,141.00 998,466,231.00 0.97%
628 SSV Network ssv
SSV Network
$61,578,296.00 $4.19 $11,371,190.00 14,699,173.10 -2.06%
629 BitDCA bdca
BitDCA
$61,552,979.00 $0.814240 $355,210.00 75,595,304.49 0.52%
630 USDX usdx
USDX
$61,193,379.00 $0.548628 $3,542.11 111,568,045.00 2.19%
631 Fluid Wrapped Staked ETH fwsteth
Fluid Wrapped Staked ETH
$61,085,299.00 $4,033.36 $0.00e+0 15,145.00 0.00%
632 Restaked Swell ETH rsweth
Restaked Swell ETH
$61,104,029.00 $3,512.56 $7,036.47 17,395.85 0.84%
633 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$61,063,619.00 $0.992026 $1.18 61,554,444.86 0.36%
634 Lagrange la
Lagrange
$61,022,257.00 $0.316378 $15,859,735.00 193,000,000.00 0.68%
635 EthereumPoW ethw
EthereumPoW
$60,843,037.00 $0.563831 $3,449,357.00 107,818,717.05 0.24%
636 Band band
Band
$60,605,094.00 $0.355898 $4,307,928.00 170,261,255.82 4.73%
637 Status snt
Status
$60,565,504.00 $0.015292 $1,432,853.00 3,960,483,788.31 2.02%
638 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
639 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$60,321,048.00 $0.999600 $4,112,945.00 60,339,164.37 -0.04%
640 DUSK dusk
DUSK
$59,521,868.00 $0.118952 $121,710,263.00 500,000,000.00 37.66%
641 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$60,096,312.00 $3,327.82 $3,023,474.00 18,058.74 1.28%
642 QuantixAI qai
QuantixAI
$60,035,813.00 $74.70 $8,498,568.00 803,852.14 0.23%
643 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$59,722,178.00 $1.00 $5,609,332.00 59,718,725.95 0.02%
644 bitcastle Token bce
bitcastle Token
$59,547,784.00 $0.148869 $116,816.00 400,000,000.00 3.44%
645 World Mobile Token wmtx
World Mobile Token
$59,520,784.00 $0.073683 $1,401,123.00 807,099,584.65 -1.43%
646 BurnedFi burn
BurnedFi
$58,835,567.00 $4.75 $1,534,490.00 12,378,091.82 4.17%
647 WOO woo
WOO
$58,987,456.00 $0.031231 $4,048,212.00 1,889,700,544.03 2.86%
648 Apertum aptm
Apertum
$58,864,504.00 $0.800155 $1,387,000.00 73,560,598.38 -1.72%
649 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
650 COTI coti
COTI
$58,540,198.00 $0.022485 $5,594,146.00 2,602,840,139.15 4.57%
651 Biconomy bico
Biconomy
$58,604,830.00 $0.044209 $6,643,717.00 999,998,453.89 1.31%
652 Plume plume
Plume
$58,310,642.00 $0.017471 $6,867,077.00 3,338,293,651.00 -2.68%
653 Stargate Finance stg
Stargate Finance
$58,284,689.00 $0.149327 $6,576,443.00 390,431,341.07 5.92%
654 Sologenic solo
Sologenic
$58,162,471.00 $0.145654 $1,055,484.00 399,198,717.00 -1.21%
655 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
656 Wrapped CRO wcro
Wrapped CRO
$58,169,772.00 $0.102086 $640,935.00 570,096,341.02 0.63%
657 ChangeNOW now
ChangeNOW
$57,952,225.00 $0.693210 $2,466.02 83,599,827.67 0.76%
658 peaq peaq
peaq
$57,276,967.00 $0.032981 $1,477,407.00 1,742,206,595.85 4.36%
659 Tether Gold Tokens xaut0
Tether Gold Tokens
$57,088,634.00 $4,595.09 $1,094,593.00 12,424.30 0.29%
660 Babylon baby
Babylon
$56,860,398.00 $0.018793 $8,511,677.00 3,026,245,411.98 -0.68%
661 Palladium Network plld
Palladium Network
$56,419,677.00 $1.09 $51,686.00 51,641,522.05 3.86%
662 Siren siren
Siren
$56,277,335.00 $0.077220 $8,168,946.00 728,879,834.90 2.15%
663 CARV carv
CARV
$56,216,031.00 $0.110714 $4,725,470.00 507,620,477.00 1.02%
664 ARK ark
ARK
$55,914,654.00 $0.291052 $1,231,374.00 192,134,698.00 2.17%
665 APEX apex
APEX
$55,810,271.00 $0.406768 $9,251,707.00 137,195,952.00 2.18%
666 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,806,790.00 $1.00 $4,765.39 55,602,494.24 0.51%
667 Yuzu USD yzusd
Yuzu USD
$55,800,680.00 $0.999690 $745,947.00 55,817,086.38 -0.01%
668 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,518,252.00 $0.998493 $296.16 55,611,860.00 -0.05%
669 Alchemy Pay ach
Alchemy Pay
$55,456,690.00 $0.011217 $19,070,964.00 4,943,691,067.15 -3.24%
670 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$55,406,348.00 $95,240.78 $59,979.00 581.75 -0.16%
671 ConstitutionDAO people
ConstitutionDAO
$55,365,463.00 $0.010937 $13,336,583.00 5,066,434,892.01 3.07%
672 Neiro neiro
Neiro
$55,353,251.00 $0.000132 $13,467,739.00 420,690,000,000.00 0.38%
673 SMARDEX sdex
SMARDEX
$55,267,772.00 $0.005910 $382,713.00 9,351,822,014.16 -1.16%
674 Orbs orbs
Orbs
$55,232,556.00 $0.011290 $3,443,227.00 4,892,296,260.02 0.35%
675 Quack AI q
Quack AI
$55,051,592.00 $0.017940 $5,035,899.00 3,068,888,882.90 0.25%
676 Hive hive
Hive
$55,047,119.00 $0.107637 $2,199,723.00 511,416,184.82 1.41%
677 MarsMi marsmi
MarsMi
$54,994,603.00 $0.054995 $154,743.00 999,999,978.23 -0.10%
678 KGeN kgen
KGeN
$54,781,641.00 $0.275746 $5,815,929.00 198,677,778.00 3.42%
679 BUSD busd
BUSD
$54,763,292.00 $1.00 $4,881.13 54,645,311.26 0.24%
680 Stargate Bridged WETH weth
Stargate Bridged WETH
$54,721,942.00 $3,311.09 $3,627,706.00 16,526.86 0.66%
681 LCX lcx
LCX
$54,653,644.00 $0.058081 $334,812.00 940,989,527.00 -0.78%
682 Audiera beat
Audiera
$54,567,739.00 $0.392512 $8,004,009.00 139,300,000.00 2.82%
683 Yield Guild Games ygg
Yield Guild Games
$54,549,001.00 $0.076880 $38,947,550.00 709,919,946.66 7.24%
684 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
685 Tesla xStock tslax
Tesla xStock
$54,540,070.00 $436.76 $5,908,374.00 124,881.55 -0.62%
686 Wrapped Bitcoin (PulseChain) wbtc
Wrapped Bitcoin (PulseChain)
$54,333,153.00 $352.66 $145,104.00 154,410.47 -1.51%
687 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$54,200,692.00 $3,317.44 $445,948.00 16,345.47 0.90%
688 SWFTCOIN swftc
SWFTCOIN
$54,110,993.00 $0.005411 $663,564.00 10,000,000,000.00 -0.40%
689 Tokenlon lon
Tokenlon
$54,110,896.00 $0.437045 $12,619.53 123,805,107.06 0.27%
690 BORA bora
BORA
$54,321,963.00 $0.047124 $2,868,833.00 1,152,750,000.00 6.33%
691 Strata Junior USDe jrusde
Strata Junior USDe
$54,023,351.00 $1.03 $55,040.00 52,667,987.21 0.04%
692 Amiko amiko
Amiko
$53,720,640.00 $0.068929 $525,247.00 778,846,431.22 0.06%
693 Collect on Fanable collect
Collect on Fanable
$53,671,403.00 $0.100066 $9,804,934.00 537,000,000.00 -5.11%
694 Gold Park gpt
Gold Park
$53,579,131.00 $0.015224 $9,411.09 3,519,235,566.78 1.55%
695 Dogelon Mars elon
Dogelon Mars
$53,462,705.00 $5.35e-8 $2,184,389.00 1,000,000,000,000,000.00 0.69%
696 Escoin elg
Escoin
$53,293,967.00 $0.289312 $239,397.00 184,209,191.10 -0.00%
697 Spark spk
Spark
$53,029,323.00 $0.023269 $10,915,351.00 2,279,939,852.24 -0.14%
698 Stronghold shx
Stronghold
$52,881,209.00 $0.009835 $627,823.00 5,374,948,822.96 0.42%
699 Fulcrom ful
Fulcrom
$52,896,503.00 $0.003187 $40,199.00 16,598,955,604.70 -1.10%
700 Law Blocks lbt
Law Blocks
$52,523,923.00 $0.214385 $505,427.00 244,997,999.00 -0.09%