| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
mask
Mask Network |
$62,383,067.00 | $0.623592 | $9,699,404.00 | 100,000,000.00 MASK | 1.57% |
| 602 |
brev
Brevis |
$62,142,900.00 | $0.248500 | $25,667,811.00 | 250,000,000.00 BREV | -0.62% |
| 603 |
xch
Chia |
$62,358,250.00 | $4.26 | $4,203,822.00 | 14,624,097.60 XCH | -0.19% |
| 604 |
ach
Alchemy Pay |
$62,045,206.00 | $0.012550 | $46,040,186.00 | 4,943,691,067.15 ACH | 4.21% |
| 605 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 606 |
clo
Yei Finance |
$61,999,232.00 | $0.479196 | $5,124,588.00 | 129,100,000.00 CLO | -7.63% |
| 607 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 608 |
kgen
KGeN |
$61,828,935.00 | $0.310734 | $3,165,116.00 | 198,677,778.00 KGEN | -1.33% |
| 609 |
fwsteth
Fluid Wrapped Staked ETH |
$61,628,309.00 | $4,069.22 | $0.00e+0 | 15,145.00 FWSTETH | 0.00% |
| 610 |
cys
Cysic |
$61,229,304.00 | $0.379573 | $9,221,045.00 | 160,800,000.00 CYS | 1.40% |
| 611 |
stusdt
stUSDT Staked USDT |
$61,135,442.00 | $0.988391 | $1.68 | 61,853,502.39 STUSDT | 0.17% |
| 612 |
alt
AltLayer |
$60,980,569.00 | $0.011724 | $6,573,961.00 | 5,199,999,997.00 ALT | 1.20% |
| 613 |
lrc
Loopring |
$60,929,893.00 | $0.048906 | $4,909,191.00 | 1,245,991,468.94 LRC | -0.58% |
| 614 |
usdx
USDX |
$60,617,400.00 | $0.543323 | $1,743.77 | 111,568,045.00 USDX | 0.69% |
| 615 |
ssv
SSV Network |
$60,587,971.00 | $4.12 | $13,293,345.00 | 14,699,173.10 SSV | -0.83% |
| 616 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 617 |
vr
Victoria VR |
$60,476,835.00 | $0.003601 | $645,180.00 | 16,800,000,000.00 VR | 0.29% |
| 618 |
chex
Chintai |
$60,229,884.00 | $0.060266 | $553,882.00 | 998,921,852.92 CHEX | 0.07% |
| 619 |
la
Lagrange |
$60,192,037.00 | $0.311861 | $26,192,961.00 | 193,000,000.00 LA | 3.50% |
| 620 |
jellyjelly
Jelly-My-Jelly |
$60,093,695.00 | $0.060120 | $4,330,353.00 | 999,999,099.34 JELLYJELLY | 0.48% |
| 621 |
icx
ICON |
$60,065,968.00 | $0.055205 | $1,910,286.00 | 1,087,826,907.95 ICX | 1.28% |
| 622 |
ap3x
APEX |
$59,977,058.00 | $0.045427 | $99,749.00 | 1,320,292,025.00 AP3X | -0.89% |
| 623 |
ibera
Infrared Bera |
$60,022,175.00 | $0.773242 | $377,801.00 | 77,624,088.15 IBERA | -1.19% |
| 624 |
yzusd
Yuzu USD |
$59,816,806.00 | $0.998540 | $162,326.00 | 59,905,844.96 YZUSD | -0.06% |
| 625 |
bdca
BitDCA |
$59,564,445.00 | $0.787958 | $385,858.00 | 75,595,304.49 BDCA | -0.05% |
| 626 |
bora
BORA |
$59,255,642.00 | $0.051402 | $5,002,820.00 | 1,152,750,000.00 BORA | 7.24% |
| 627 |
gohome
GOHOME |
$58,787,119.00 | $112.13 | $1,271,094.00 | 524,619.43 GOHOME | 0.47% |
| 628 |
enj
Enjin Coin |
$58,652,485.00 | $0.030454 | $4,917,231.00 | 1,925,532,106.97 ENJ | -2.39% |
| 629 |
bico
Biconomy |
$58,604,830.00 | $0.039537 | $6,798,716.00 | 999,998,453.89 BICO | -0.51% |
| 630 |
recall
Recall |
$58,336,764.00 | $0.088100 | $9,265,241.00 | 662,096,786.58 RECALL | 0.14% |
| 631 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$58,177,295.00 | $1.00 | $6,719,695.00 | 58,166,274.27 USDC.E | 0.09% |
| 632 |
arc
AI Rig Complex |
$58,042,552.00 | $0.057863 | $15,175,947.00 | 999,984,048.60 ARC | -11.83% |
| 633 |
pumpbtc
pumpBTC |
$57,945,354.00 | $82,003.72 | $19.35 | 706.62 PUMPBTC | 2.00% |
| 634 |
api3
Api3 |
$57,718,962.00 | $0.411782 | $10,195,756.00 | 140,090,836.25 API3 | 3.23% |
| 635 |
ardr
Ardor |
$57,486,257.00 | $0.057576 | $1,405,393.00 | 998,466,231.00 ARDR | 0.37% |
| 636 |
qai
QuantixAI |
$57,569,496.00 | $71.62 | $8,817,998.00 | 803,852.14 QAI | 0.85% |
| 637 |
sweth
Swell Ethereum |
$57,440,202.00 | $3,285.97 | $27,573.00 | 17,480.42 SWETH | 1.36% |
| 638 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 639 |
weth
Bridged WETH |
$57,359,706.00 | $2,955.55 | $1,695,821.00 | 19,421.34 WETH | 1.21% |
| 640 |
pundix
Pundi X |
$57,344,157.00 | $0.221952 | $1,420,459.00 | 258,386,541.10 PUNDIX | -0.32% |
| 641 |
bch
Binance-Peg Bitcoin Cash |
$57,211,691.00 | $592.87 | $134,111.00 | 96,500.00 BCH | -0.07% |
| 642 |
bce
bitcastle Token |
$56,551,401.00 | $0.141829 | $38,917.00 | 400,000,000.00 BCE | -1.37% |
| 643 |
bim
BIM |
$56,324,040.00 | $1.88 | $332,532.00 | 30,000,000.00 BIM | 1.80% |
| 644 |
cusdo
Compounding OpenDollar |
$56,214,968.00 | $1.04 | $95,289.00 | 54,141,331.68 CUSDO | 0.18% |
| 645 |
snt
Status |
$56,136,456.00 | $0.014165 | $1,755,415.00 | 3,960,483,788.31 SNT | 0.90% |
| 646 |
ilv
Illuvium |
$55,855,839.00 | $5.88 | $8,679,522.00 | 9,485,127.51 ILV | 1.74% |
| 647 |
mey
Mey Network |
$55,791,439.00 | $0.113326 | $662,646.00 | 492,253,882.90 MEY | -4.63% |
| 648 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 649 |
snek
Snek |
$55,850,444.00 | $0.000747 | $2,903,328.00 | 74,759,484,145.00 SNEK | 0.77% |
| 650 |
scrt
Secret |
$55,653,055.00 | $0.168505 | $19,366,159.00 | 330,306,067.44 SCRT | -17.47% |
| 651 |
not
Notcoin |
$55,571,692.00 | $0.000559 | $11,345,217.00 | 99,429,447,970.30 NOT | 0.81% |
| 652 |
tslax
Tesla xStock |
$55,681,776.00 | $446.86 | $22,042,821.00 | 124,613.12 TSLAX | -0.25% |
| 653 |
mim
Magic Internet Money (Ethereum) |
$55,482,262.00 | $0.997670 | $96,391.00 | 55,611,860.00 MIM | 0.01% |
| 654 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 655 |
xusd
StraitsX XUSD |
$55,370,695.00 | $0.999556 | $13,257,426.00 | 55,396,294.45 XUSD | -0.02% |
| 656 |
q
Quack AI |
$55,350,294.00 | $0.018032 | $6,058,118.00 | 3,068,888,882.90 Q | 1.10% |
| 657 |
usdt
opBNB Bridged USDT (opBNB) |
$55,283,786.00 | $0.994229 | $10,922.05 | 55,604,675.45 USDT | -0.38% |
| 658 |
aeur
Anchored Coins AEUR |
$55,150,385.00 | $1.15 | $19,812.33 | 47,929,604.60 AEUR | 0.04% |
| 659 |
trb
Tellor Tributes |
$55,150,635.00 | $20.04 | $8,984,682.00 | 2,752,026.84 TRB | -0.17% |
| 660 |
solo
Sologenic |
$55,063,116.00 | $0.137932 | $1,540,052.00 | 399,198,717.00 SOLO | -1.59% |
| 661 |
luna
Terra |
$54,754,231.00 | $0.079624 | $7,401,196.00 | 687,660,230.00 LUNA | 0.60% |
| 662 |
vbeth
VaultBridge Bridged ETH (Katana) |
$54,593,927.00 | $2,964.82 | $8,361,994.00 | 18,413.90 VBETH | 1.72% |
| 663 |
busd
BUSD |
$54,546,940.00 | $0.998225 | $5,809,459.00 | 54,645,311.26 BUSD | -0.03% |
| 664 |
rsweth
Restaked Swell ETH |
$54,489,221.00 | $3,142.98 | $2,534.39 | 17,339.14 RSWETH | 1.33% |
| 665 |
one
Harmony |
$54,258,576.00 | $0.003659 | $2,045,651.00 | 14,828,568,037.26 ONE | 1.06% |
| 666 |
ont
Ontology |
$53,898,859.00 | $0.057690 | $3,731,512.00 | 934,260,568.00 ONT | -1.47% |
| 667 |
weth
Ink Bridged WETH (Ink) |
$53,940,123.00 | $2,962.41 | $1,150,744.00 | 18,209.36 WETH | 1.44% |
| 668 |
ethw
EthereumPoW |
$53,658,626.00 | $0.497421 | $1,853,290.00 | 107,818,717.05 ETHW | -0.07% |
| 669 |
usdc.e
Stargate Bridged USDC |
$53,632,219.00 | $0.999123 | $10,231,919.00 | 53,701,545.78 USDC.E | 0.01% |
| 670 |
hsk
HashKey Platform Token |
$53,379,287.00 | $0.158605 | $343,898.00 | 336,630,009.00 HSK | -2.08% |
| 671 |
frog
just a frog |
$53,338,962.00 | $0.053339 | $42,778.00 | 999,999,961.90 FROG | -9.04% |
| 672 |
elg
Escoin |
$53,206,660.00 | $0.288856 | $250,010.00 | 184,209,191.10 ELG | 0.03% |
| 673 |
wcro
Wrapped CRO |
$52,896,716.00 | $0.092731 | $870,871.00 | 570,096,341.02 WCRO | 2.38% |
| 674 |
weth
Stargate Bridged WETH |
$52,873,833.00 | $2,952.61 | $5,438,074.00 | 17,905.26 WETH | 1.29% |
| 675 |
baby
Babylon |
$52,845,296.00 | $0.017686 | $7,153,955.00 | 2,988,693,660.98 BABY | 3.34% |
| 676 |
usdon
Ondo U.S. Dollar Token |
$52,412,021.00 | $1.00 | $24,175,583.00 | 52,412,021.12 USDON | 0.00% |
| 677 |
lbt
Law Blocks |
$52,387,148.00 | $0.213712 | $499,082.00 | 244,997,999.00 LBT | -0.21% |
| 678 |
acu
Acurast |
$52,154,967.00 | $0.238889 | $67,250,311.00 | 217,160,677.07 ACU | 23.80% |
| 679 |
btc
Mezo Wrapped BTC |
$52,149,004.00 | $89,160.33 | $49,073.00 | 584.89 BTC | 1.10% |
| 680 |
usdt
ENI Bridged USDT (ENI) |
$51,755,598.00 | $0.998398 | $267,194.00 | 52,040,103.78 USDT | -0.02% |
| 681 |
spk
Spark |
$51,717,108.00 | $0.022333 | $20,363,209.00 | 2,312,772,522.30 SPK | -0.81% |
| 682 |
usdx
Hex Trust USD |
$51,699,855.00 | $0.997244 | $54,894.00 | 51,842,373.09 USDX | -0.16% |
| 683 |
vro
VeraOne |
$48,155,206.00 | $130.51 | $35,027.00 | 368,966.08 VRO | 0.00% |
| 684 |
band
Band |
$51,748,110.00 | $0.304121 | $3,634,677.00 | 170,261,255.82 BAND | -0.72% |
| 685 |
now
ChangeNOW |
$51,659,918.00 | $0.617945 | $7,422.91 | 83,599,827.67 NOW | 0.71% |
| 686 |
lcx
LCX |
$51,153,581.00 | $0.054361 | $427,466.00 | 940,989,527.00 LCX | 1.95% |
| 687 |
giggle
Giggle Fund |
$51,115,868.00 | $51.12 | $16,605,147.00 | 1,000,000.00 GIGGLE | 0.52% |
| 688 |
ltc
Binance-Peg Litecoin |
$50,988,026.00 | $68.39 | $2,569,316.00 | 744,999.97 LTC | 0.14% |
| 689 |
zedxion
Zedxion |
$50,848,795.00 | $0.415690 | $9.92 | 122,323,849.65 ZEDXION | 0.00% |
| 690 |
apex
APEX |
$50,877,808.00 | $0.370104 | $6,083,273.00 | 137,474,281.00 APEX | 1.56% |
| 691 |
neiro
Neiro |
$50,575,258.00 | $0.000120 | $18,138,371.00 | 420,690,000,000.00 NEIRO | -0.33% |
| 692 |
gmt
GMT |
$50,529,437.00 | $0.016240 | $9,196,840.00 | 3,111,400,155.10 GMT | -3.10% |
| 693 |
wmtx
World Mobile Token |
$50,301,536.00 | $0.061939 | $9,328,788.00 | 812,099,584.65 WMTX | -1.32% |
| 694 |
lon
Tokenlon |
$50,165,523.00 | $0.406746 | $4,379.87 | 123,360,611.80 LON | 0.43% |
| 695 |
orbs
Orbs |
$50,093,682.00 | $0.010239 | $3,584,618.00 | 4,892,296,260.02 ORBS | -1.08% |
| 696 |
ausdt
Alloy Tether |
$49,967,932.00 | $0.999359 | $19,937.33 | 50,000,005.00 AUSDT | 0.00% |
| 697 |
usdkg
USDKG |
$49,917,919.00 | $0.998384 | $56,694.00 | 50,000,000.00 USDKG | -0.04% |
| 698 |
amiko
Amiko |
$50,015,096.00 | $0.063750 | $389,075.00 | 783,021,014.55 AMIKO | -3.04% |
| 699 |
gun
Gunz |
$49,568,414.00 | $0.033769 | $52,048,538.00 | 1,467,250,000.00 GUN | -8.68% |
| 700 |
euri
Eurite |
$49,592,551.00 | $1.18 | $2,636,305.00 | 41,968,933.00 EURI | 0.76% |