| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
snt
Status |
$38,295,225.00 | $0.009662 | $1,177,396.00 | 3,960,483,788.31 SNT | -1.31% |
| 602 |
pundix
Pundi X |
$38,255,708.00 | $0.148056 | $1,154,739.00 | 258,386,541.10 PUNDIX | -1.17% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
bbt
BabyBoomToken |
$37,946,348.00 | $0.222063 | $137,408.00 | 170,880,974.00 BBT | -10.49% |
| 605 |
yusd
Aegis YUSD |
$37,964,745.00 | $0.998779 | $37,805.00 | 38,032,337.18 YUSD | 0.03% |
| 606 |
ful
Fulcrom |
$37,790,906.00 | $0.002279 | $15,600.73 | 16,630,714,711.28 FUL | -3.62% |
| 607 |
icx
ICON |
$37,764,216.00 | $0.034489 | $768,580.00 | 1,094,409,193.45 ICX | -2.54% |
| 608 |
mgg
MimboGameGroup |
$37,511,717.00 | $0.003013 | $588,095.00 | 12,449,787,558.90 MGG | 0.05% |
| 609 |
quai
Quai Network |
$37,456,999.00 | $0.038852 | $295,313.00 | 964,250,305.00 QUAI | 2.51% |
| 610 |
woj
Wojak Finance |
$37,439,873.00 | $0.000748 | $19.98 | 50,000,000,000.00 WOJ | -1.05% |
| 611 |
skl
SKALE |
$37,367,945.00 | $0.006167 | $2,636,320.00 | 6,061,936,004.00 SKL | -1.49% |
| 612 |
not
Notcoin |
$37,349,342.00 | $0.000377 | $6,553,509.00 | 99,429,447,866.91 NOT | -4.59% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
rif
Rootstock Infrastructure Framework |
$37,187,397.00 | $0.037188 | $3,786,602.00 | 1,000,000,000.00 RIF | -1.19% |
| 615 |
elon
Dogelon Mars |
$37,172,791.00 | $3.72e-8 | $1,716,536.00 | 1,000,000,000,000,000.00 ELON | -2.70% |
| 616 |
naoris
Naoris Protocol |
$37,156,006.00 | $0.061840 | $2,633,656.00 | 599,260,000.00 NAORIS | 0.87% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
apex
APEX |
$37,084,608.00 | $0.269367 | $1,717,684.00 | 137,586,122.00 APEX | -2.94% |
| 619 |
ont
Ontology |
$37,027,859.00 | $0.039629 | $3,703,508.00 | 934,260,568.00 ONT | -1.27% |
| 620 |
egl1
EGL1 |
$36,956,591.00 | $0.038266 | $3,516,615.00 | 965,428,986.41 EGL1 | 0.54% |
| 621 |
zchf
Frankencoin |
$36,818,715.00 | $1.27 | $96,526.00 | 29,091,411.43 ZCHF | -0.26% |
| 622 |
band
Band |
$36,753,075.00 | $0.213202 | $3,753,567.00 | 172,558,611.23 BAND | -1.85% |
| 623 |
botx
BOTXCOIN |
$36,684,877.00 | $0.598266 | $76,333.00 | 1,759,052,523.00 BOTX | -0.74% |
| 624 |
sn75
Hippius |
$36,681,255.00 | $9.43 | $780,306.00 | 3,890,295.93 SN75 | -4.43% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
reusd
Resupply USD |
$36,635,556.00 | $0.993402 | $818,557.00 | 36,876,132.09 REUSD | -0.10% |
| 627 |
plld
Palladium Network |
$36,616,545.00 | $0.706047 | $156,662.00 | 51,861,311.15 PLLD | -0.55% |
| 628 |
sierra
Sierra |
$36,449,001.00 | $1.02 | $1,054.85 | 35,843,604.26 SIERRA | 0.08% |
| 629 |
stg
Stargate Finance |
$36,344,615.00 | $0.173313 | $4,393,471.00 | 209,741,037.80 STG | -1.69% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
uma
UMA |
$36,262,411.00 | $0.410831 | $2,703,579.00 | 88,249,485.31 UMA | -2.86% |
| 632 |
mngo
Mango |
$36,209,268.00 | $0.032406 | $1,412.45 | 1,117,466,989.00 MNGO | -5.06% |
| 633 |
vr
Victoria VR |
$35,950,388.00 | $0.002140 | $878,443.00 | 16,800,000,000.00 VR | -0.54% |
| 634 |
mvl
MVL |
$35,815,260.00 | $0.001288 | $126,618.00 | 27,802,958,863.10 MVL | -1.91% |
| 635 |
irys
Irys |
$35,797,654.00 | $0.017911 | $3,358,451.00 | 2,000,000,000.00 IRYS | -10.75% |
| 636 |
hez
Hermez Network |
$35,112,462.00 | $3.17 | $29,681.00 | 11,065,762.53 HEZ | -0.59% |
| 637 |
sb
Snowbank |
$35,101,276.00 | $219.88 | $150.41 | 159,640.03 SB | 0.04% |
| 638 |
lon
Tokenlon |
$35,043,918.00 | $0.283899 | $12,932.68 | 123,437,966.43 LON | -0.92% |
| 639 |
pm
PumpMeme |
$34,785,182.00 | $1.09 | $157,477.00 | 32,008,015.00 PM | -1.78% |
| 640 |
merl
Merlin Chain |
$34,659,627.00 | $0.028961 | $6,453,635.00 | 1,198,015,008.00 MERL | -5.87% |
| 641 |
useless
Useless Coin |
$34,571,029.00 | $0.034454 | $5,000,478.00 | 999,940,362.02 USELESS | -7.88% |
| 642 |
sn44
Score |
$34,485,501.00 | $8.01 | $2,857,016.00 | 4,313,535.44 SN44 | -1.96% |
| 643 |
meme
Memecoin |
$34,475,530.00 | $0.000551 | $6,169,339.00 | 62,538,692,416.67 MEME | -2.04% |
| 644 |
ssv
SSV Network |
$34,472,488.00 | $2.34 | $10,352,074.00 | 14,699,173.10 SSV | -5.25% |
| 645 |
dovu
DOVU |
$34,447,383.00 | $0.003445 | $140,699.00 | 10,000,000,000.00 DOVU | -3.68% |
| 646 |
iost
IOST |
$34,421,034.00 | $0.001075 | $3,605,197.00 | 32,080,041,541.00 IOST | -2.87% |
| 647 |
open
OpenLedger |
$34,200,916.00 | $0.158905 | $11,054,912.00 | 215,500,000.00 OPEN | 4.73% |
| 648 |
gps
GoPlus Security |
$34,059,714.00 | $0.007730 | $8,901,480.00 | 4,409,100,001.78 GPS | 4.95% |
| 649 |
ilv
Illuvium |
$34,002,473.00 | $3.58 | $1,858,582.00 | 9,485,449.80 ILV | -1.19% |
| 650 |
cusdo
Compounding OpenDollar |
$33,958,530.00 | $1.04 | $1,274,083.00 | 32,631,115.37 CUSDO | -0.24% |
| 651 |
ana
Nirvana ANA |
$33,933,712.00 | $4.15 | $17,019.37 | 8,177,067.20 ANA | 0.80% |
| 652 |
swftc
SWFTCOIN |
$33,854,115.00 | $0.003385 | $544,423.00 | 10,000,000,000.00 SWFTC | -0.96% |
| 653 |
ucn
UCHAIN |
$33,841,425.00 | $338.43 | $4,237,041.00 | 100,000.00 UCN | -3.43% |
| 654 |
sqd
SQD |
$33,810,139.00 | $0.032813 | $2,101,384.00 | 1,030,496,400.74 SQD | -1.35% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
people
ConstitutionDAO |
$33,799,949.00 | $0.006666 | $6,152,451.00 | 5,066,434,892.01 PEOPLE | -1.70% |
| 657 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 660 |
apyusd
apyUSD |
$33,598,085.00 | $1.35 | $380,425.00 | 24,957,493.32 APYUSD | -0.08% |
| 661 |
auction
Bounce |
$33,510,006.00 | $4.66 | $5,039,328.00 | 7,190,401.65 AUCTION | -1.06% |
| 662 |
auki
Auki |
$33,131,064.00 | $0.008539 | $81,821.00 | 3,880,055,065.59 AUKI | -5.52% |
| 663 |
coti
COTI |
$33,001,269.00 | $0.012084 | $3,588,307.00 | 2,724,463,406.50 COTI | -1.86% |
| 664 |
hbd
Hive Dollar |
$32,951,065.00 | $0.988069 | $870.82 | 33,348,949.87 HBD | -2.13% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
uxpl
Unit Plasma |
$32,836,282.00 | $0.091196 | $312,667.00 | 360,063,795.81 UXPL | -2.56% |
| 667 |
mxrp
Midas XRP |
$32,791,406.00 | $5.13 | $36.68 | 6,391,131.98 MXRP | -0.02% |
| 668 |
xtusd
XT Stablecoin XTUSD |
$32,784,972.00 | $0.999459 | $1,264,590.00 | 32,800,030.00 XTUSD | -0.05% |
| 669 |
one
Harmony |
$32,567,164.00 | $0.002185 | $2,485,323.00 | 14,870,211,425.76 ONE | -3.06% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,386,741.00 | $649.61 | $913,519.00 | 49,858.42 SPYON | -0.79% |
| 672 |
bio
Bio Protocol |
$32,306,948.00 | $0.018183 | $12,946,715.00 | 1,769,745,956.34 BIO | -4.84% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
gmt
GMT |
$32,275,638.00 | $0.010375 | $4,813,109.00 | 3,111,400,155.00 GMT | -1.93% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
ach
Alchemy Pay |
$32,239,141.00 | $0.006521 | $4,392,005.00 | 4,943,691,067.15 ACH | -2.10% |
| 677 |
waxp
WAX |
$32,212,776.00 | $0.007046 | $8,119,178.00 | 4,572,275,311.48 WAXP | 0.02% |
| 678 |
ark
ARK |
$32,086,193.00 | $0.164256 | $660,205.00 | 195,375,800.00 ARK | -3.81% |
| 679 |
ustbl
USTBL |
$32,048,240.00 | $1.05 | $2,392.54 | 30,590,435.46 USTBL | 0.07% |
| 680 |
snek
Snek |
$32,010,489.00 | $0.000428 | $5,320,153.00 | 74,738,849,163.00 SNEK | -1.26% |
| 681 |
at
Apro |
$31,949,014.00 | $0.138909 | $3,720,831.00 | 230,000,000.00 AT | -3.81% |
| 682 |
mgo
Mango Network |
$31,972,575.00 | $0.020114 | $49,591,882.00 | 1,590,000,000.00 MGO | -0.65% |
| 683 |
powr
Powerledger |
$31,807,665.00 | $0.060020 | $2,284,242.00 | 529,761,884.73 POWR | -3.33% |
| 684 |
woo
WOO |
$31,743,742.00 | $0.016808 | $2,326,293.00 | 1,888,782,088.29 WOO | -4.85% |
| 685 |
diem
Diem |
$31,707,070.00 | $841.27 | $301,995.00 | 37,806.66 DIEM | 2.11% |
| 686 |
hive
Hive |
$31,684,072.00 | $0.059521 | $1,501,189.00 | 532,495,593.14 HIVE | -2.03% |
| 687 |
dep
DEAPCOIN |
$31,621,615.00 | $0.001149 | $169,132.00 | 27,526,332,268.33 DEP | -0.54% |
| 688 |
cyber
CYBER |
$31,554,884.00 | $0.515311 | $5,856,600.00 | 61,242,617.09 CYBER | -2.61% |
| 689 |
torn
Tornado Cash |
$31,438,783.00 | $8.25 | $659,495.00 | 3,810,550.88 TORN | -4.83% |
| 690 |
osak
Osaka Protocol |
$31,361,897.00 | $4.11e-8 | $137,728.00 | 761,459,784,660,251.25 OSAK | 8.62% |
| 691 |
googlon
Alphabet Class A (Ondo Tokenized Stock) |
$31,292,105.00 | $297.71 | $439,514.00 | 105,112.51 GOOGLON | -1.82% |
| 692 |
io
io.net |
$31,206,164.00 | $0.103513 | $7,278,391.00 | 301,414,725.61 IO | -4.80% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
pha
PHALA |
$31,165,304.00 | $0.037431 | $16,881,683.00 | 832,333,090.67 PHA | -6.21% |
| 695 |
steem
Steem |
$31,145,603.00 | $0.057487 | $5,032,778.00 | 542,824,888.01 STEEM | -4.46% |
| 696 |
dxi
Dacxi |
$31,131,861.00 | $0.000528 | $295,853.00 | 10,000,000,000.00 DXI | 0.76% |
| 697 |
b2
BSquared Network |
$31,084,399.00 | $0.750002 | $5,659,946.00 | 41,545,875.00 B2 | 3.28% |
| 698 |
ryze
Ryze |
$31,055,634.00 | $0.143720 | $5,738.02 | 216,084,382.14 RYZE | -1.43% |
| 699 |
white
Whiteheart |
$30,996,752.00 | $3,487.48 | $784.71 | 8,888.00 WHITE | 0.48% |
| 700 |
usn
Noon USN |
$30,983,322.00 | $0.999167 | $148,873.00 | 31,009,917.68 USN | -0.02% |