Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Pundi X pundix
Pundi X
$39,187,882.00 $0.151466 $868,603.00 258,386,541.10 1.07%
602 BIM bim
BIM
$39,182,053.00 $1.30 $207,794.00 30,000,000.00 -0.22%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Illuvium ilv
Illuvium
$39,178,934.00 $4.13 $12,563,894.00 9,485,433.38 5.29%
605 TronBank tbk
TronBank
$38,983,943.00 $0.391980 $198,254.00 100,000,000.00 -0.28%
606 APEX apex
APEX
$38,831,800.00 $0.282229 $2,705,543.00 137,654,324.00 0.15%
607 τemplar sn3
τemplar
$38,848,615.00 $9.11 $4,232,616.00 4,243,630.48 21.06%
608 Wojak Finance woj
Wojak Finance
$38,935,592.00 $0.000779 $2,179.65 50,000,000,000.00 -0.09%
609 Useless Coin useless
Useless Coin
$38,781,537.00 $0.038795 $5,778,999.00 999,940,362.02 -0.12%
610 Ontology ont
Ontology
$38,768,843.00 $0.041525 $3,738,832.00 934,260,568.00 0.44%
611 Unit Plasma uxpl
Unit Plasma
$38,456,985.00 $0.106806 $343,503.00 360,063,795.81 8.24%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 Constellation dag
Constellation
$38,693,618.00 $0.010118 $708,412.00 3,827,473,602.73 -0.17%
614 Resolv resolv
Resolv
$38,565,024.00 $0.100777 $25,323,781.00 384,703,888.00 -15.80%
615 Loopring lrc
Loopring
$38,647,361.00 $0.031006 $6,102,642.00 1,245,991,468.94 0.10%
616 Dogelon Mars elon
Dogelon Mars
$38,311,766.00 $3.83e-8 $2,022,167.00 1,000,000,000,000,000.00 0.10%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 Status snt
Status
$38,182,539.00 $0.009638 $1,109,332.00 3,960,483,788.31 -0.41%
619 KGeN kgen
KGeN
$38,168,115.00 $0.192111 $1,526,788.00 198,677,778.00 -2.76%
620 Aegis YUSD yusd
Aegis YUSD
$38,001,999.00 $0.998742 $28,364.00 38,041,694.18 0.13%
621 Stargate Finance stg
Stargate Finance
$37,891,721.00 $0.180631 $3,910,468.00 209,754,646.16 -5.81%
622 ConstitutionDAO people
ConstitutionDAO
$37,822,915.00 $0.007475 $7,668,478.00 5,066,434,892.01 -1.19%
623 Snek snek
Snek
$37,680,532.00 $0.000504 $1,603,321.00 74,738,849,163.00 -3.65%
624 Frankencoin zchf
Frankencoin
$37,542,413.00 $1.28 $761,806.00 29,410,237.07 -0.58%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 SQD sqd
SQD
$37,528,398.00 $0.036924 $1,563,962.00 1,019,072,092.99 -3.42%
627 GoPlus Security gps
GoPlus Security
$37,319,170.00 $0.008528 $4,569,714.00 4,409,100,001.78 0.11%
628 Bio Protocol bio
Bio Protocol
$37,264,192.00 $0.021057 $13,022,750.00 1,769,745,956.34 0.55%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$37,243,092.00 $0.037394 $3,172,785.00 1,000,000,000.00 -3.44%
631 Auki auki
Auki
$37,195,505.00 $0.009671 $227,805.00 3,868,670,575.06 -6.41%
632 Victoria VR vr
Victoria VR
$36,996,825.00 $0.002200 $100,405.00 16,800,000,000.00 -2.65%
633 MVL mvl
MVL
$36,792,872.00 $0.001323 $120,572.00 27,802,958,863.10 -0.97%
634 IOST iost
IOST
$36,668,804.00 $0.001143 $3,982,238.00 32,080,041,541.00 -1.38%
635 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.626201 $80,009.00 1,759,052,523.00 0.02%
636 Memecoin meme
Memecoin
$37,144,124.00 $0.000594 $8,843,067.00 62,538,692,416.67 1.49%
637 Mango mngo
Mango
$36,253,500.00 $0.032443 $767.06 1,117,466,989.40 1.17%
638 UCHAIN ucn
UCHAIN
$36,560,677.00 $365.64 $3,799,160.00 100,000.00 -7.88%
639 Enjin Coin enj
Enjin Coin
$35,936,547.00 $0.018521 $3,782,299.00 1,940,149,686.03 -1.04%
640 PumpMeme pm
PumpMeme
$35,968,953.00 $1.12 $155,792.00 32,008,015.00 0.43%
641 Irys irys
Irys
$35,768,200.00 $0.017896 $3,438,693.00 2,000,000,000.00 -3.63%
642 EGL1 egl1
EGL1
$35,655,213.00 $0.036915 $2,213,336.00 965,212,498.85 -0.60%
643 ARK ark
ARK
$35,560,556.00 $0.181429 $2,180,456.00 195,153,508.00 4.03%
644 Snowbank sb
Snowbank
$35,452,051.00 $222.34 $28.77 159,640.03 -1.10%
645 Harmony one
Harmony
$35,392,517.00 $0.002376 $1,801,152.00 14,870,211,425.76 -2.52%
646 io.net io
io.net
$35,383,128.00 $0.116746 $13,240,909.00 301,414,725.61 6.33%
647 Thena the
Thena
$35,147,998.00 $0.272631 $4,991,068.00 128,946,976.49 -0.58%
648 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$35,167,948.00 $77.02 $4,758,193.00 456,807.51 -0.37%
649 Hermez Network hez
Hermez Network
$35,019,856.00 $3.18 $27,154.00 11,065,762.53 0.35%
650 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$34,521,215.00 $0.270226 $43.62 127,749,331.19 -0.95%
651 Micron Technology (Ondo Tokenized Stock) muon
Micron Technology (Ondo Tokenized Stock)
$34,854,846.00 $405.94 $15,353,070.00 85,862.58 -3.23%
652 Tokenlon lon
Tokenlon
$34,642,172.00 $0.280645 $6,676.68 123,437,690.75 -0.69%
653 Across Protocol acx
Across Protocol
$34,881,175.00 $0.049719 $93,325,516.00 701,517,670.57 -25.59%
654 WOO woo
WOO
$34,626,261.00 $0.018267 $3,572,773.00 1,888,782,088.29 -0.66%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 GMT gmt
GMT
$34,452,490.00 $0.011070 $4,019,777.00 3,111,400,155.10 0.13%
657 SWFTCOIN swftc
SWFTCOIN
$34,394,375.00 $0.003434 $332,513.00 10,000,000,000.00 -0.09%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
660 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,266,144.00 $1.04 $2,181,609.00 32,828,719.79 -0.01%
661 Chintai chex
Chintai
$34,163,457.00 $0.027281 $225,519.00 1,248,921,842.82 7.92%
662 Alchemy Pay ach
Alchemy Pay
$33,856,149.00 $0.006831 $4,186,590.00 4,943,691,067.15 0.51%
663 Proprietary Trading Network sn8
Proprietary Trading Network
$33,845,732.00 $7.95 $323,945.00 4,246,144.40 4.52%
664 Mango Network mgo
Mango Network
$33,763,487.00 $0.021243 $2,098,466.00 1,590,000,000.00 -2.24%
665 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
666 AIntivirus ainti
AIntivirus
$33,725,968.00 $0.033732 $0.00e+0 999,812,282.39 0.00%
667 Powerledger powr
Powerledger
$33,676,989.00 $0.063603 $2,115,494.00 529,761,884.73 -0.64%
668 Naoris Protocol naoris
Naoris Protocol
$33,662,510.00 $0.056263 $3,268,113.00 599,260,000.00 -6.78%
669 Collect on Fanable collect
Collect on Fanable
$33,578,674.00 $0.062500 $11,421,584.00 537,000,000.00 21.66%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 COTI coti
COTI
$33,597,302.00 $0.012437 $4,202,808.00 2,705,526,848.72 0.88%
672 Bounce auction
Bounce
$33,437,848.00 $4.72 $5,442,367.00 7,090,401.15 -0.09%
673 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Hive hive
Hive
$33,386,715.00 $0.063148 $1,585,091.00 529,385,721.45 -1.07%
676 Resupply USD reusd
Resupply USD
$33,156,111.00 $0.995955 $5,023,184.00 33,293,761.36 -0.21%
677 MimboGameGroup mgg
MimboGameGroup
$33,116,930.00 $0.003025 $649,109.00 10,949,787,558.90 -0.30%
678 OpenLedger open
OpenLedger
$33,085,326.00 $0.153529 $4,547,755.00 215,500,000.00 1.44%
679 lium sn51
lium
$32,935,526.00 $8.73 $101,584.00 3,765,361.11 6.68%
680 DEAPCOIN dep
DEAPCOIN
$32,928,671.00 $0.001194 $183,181.00 27,526,332,268.33 -1.99%
681 Brevis brev
Brevis
$32,887,315.00 $0.131060 $10,890,432.00 250,000,000.00 0.75%
682 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,805,667.00 $1.00 $3,310,132.00 32,800,030.00 0.02%
683 Main Street USD msusd
Main Street USD
$32,795,402.00 $1.00 $4,363,100.00 32,749,867.65 0.18%
684 CYBER cyber
CYBER
$32,794,397.00 $0.538496 $7,262,452.00 60,881,500.42 -0.75%
685 Nirvana ANA ana
Nirvana ANA
$32,742,450.00 $4.01 $7.52 8,169,830.72 0.19%
686 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,685,362.00 $671.42 $3,054,232.00 48,681.24 -0.86%
687 Singularry singularry
Singularry
$33,007,431.00 $0.034283 $131,268.00 1,000,000,000.00 -6.18%
688 Bancor Network bnt
Bancor Network
$32,289,269.00 $0.296248 $157,155.00 108,994,164.11 1.41%
689 Steem steem
Steem
$32,272,292.00 $0.059587 $10,615,496.00 541,706,736.01 2.17%
690 Tornado Cash torn
Tornado Cash
$32,267,161.00 $8.49 $754,859.00 3,810,550.88 -0.73%
691 Ridges AI sn62
Ridges AI
$32,259,509.00 $7.47 $1,049,012.00 4,321,134.34 2.83%
692 Ryze ryze
Ryze
$32,165,201.00 $0.148856 $8,933.11 216,084,382.14 -1.39%
693 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
694 Manta Network manta
Manta Network
$32,103,094.00 $0.069023 $7,260,887.00 464,972,062.38 -1.82%
695 USTBL ustbl
USTBL
$32,036,480.00 $1.05 $9,064.79 30,590,435.46 0.06%
696 NKYC Token nkyc
NKYC Token
$31,882,006.00 $7.97 $181,125.00 4,000,000.00 0.44%
697 Apro at
Apro
$32,202,005.00 $0.140009 $5,970,704.00 230,000,000.00 -3.08%
698 Yield Optimizer USD yousd
Yield Optimizer USD
$31,821,896.00 $1.07 $703.71 29,715,900.87 0.02%
699 Bitlayer btr
Bitlayer
$31,377,104.00 $0.115788 $16,051,655.00 261,600,000.00 -22.85%
700 Block Street bsb
Block Street
$31,291,214.00 $0.150620 $7,356,211.00 207,750,000.00 -3.80%