Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Stargate Finance stg
Stargate Finance
$38,759,925.00 $0.184623 $5,957,804.00 209,905,585.79 3.92%
602 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
603 RedStone red
RedStone
$38,720,173.00 $0.123822 $5,476,334.00 312,724,331.00 -1.95%
604 Loopring lrc
Loopring
$38,659,171.00 $0.031133 $4,900,572.00 1,245,991,468.94 0.69%
605 Notcoin not
Notcoin
$38,689,398.00 $0.000389 $14,464,929.00 99,429,447,866.91 6.75%
606 BIM bim
BIM
$38,531,544.00 $1.28 $207,524.00 30,000,000.00 2.68%
607 Pundi X pundix
Pundi X
$38,386,680.00 $0.148560 $857,559.00 258,386,541.10 -0.02%
608 Victoria VR vr
Victoria VR
$38,388,127.00 $0.002285 $379,516.00 16,800,000,000.00 0.34%
609 UMA uma
UMA
$38,296,708.00 $0.415991 $7,980,742.00 92,075,750.11 -4.69%
610 Kinetiq kntq
Kinetiq
$38,295,809.00 $0.141835 $663,190.00 270,000,000.00 6.68%
611 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
612 Dogelon Mars elon
Dogelon Mars
$38,100,461.00 $3.81e-8 $2,693,731.00 1,000,000,000,000,000.00 1.89%
613 Constellation dag
Constellation
$38,098,635.00 $0.009965 $805,289.00 3,826,551,659.47 1.74%
614 ICON icx
ICON
$38,050,980.00 $0.034883 $1,230,541.00 1,092,626,395.23 1.73%
615 Aegis YUSD yusd
Aegis YUSD
$38,005,413.00 $0.998453 $266,298.00 38,051,216.18 -0.07%
616 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
617 StorX srx
StorX
$37,916,094.00 $0.062553 $2,210,469.00 606,244,369.14 2.54%
618 Status snt
Status
$37,907,133.00 $0.009567 $2,475,420.00 3,960,483,788.31 -2.21%
619 APEX apex
APEX
$37,888,409.00 $0.275126 $3,148,808.00 137,712,914.00 -0.38%
620 Frankencoin zchf
Frankencoin
$37,605,208.00 $1.29 $563,038.00 29,256,048.60 0.40%
621 Ontology ont
Ontology
$37,351,349.00 $0.039994 $3,314,171.00 934,260,568.00 1.17%
622 GoPlus Security gps
GoPlus Security
$37,260,251.00 $0.008448 $7,010,989.00 4,409,100,001.78 -5.17%
623 MVL mvl
MVL
$37,094,561.00 $0.001341 $100,161.00 27,652,958,863.10 1.18%
624 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
625 Bio Protocol bio
Bio Protocol
$36,983,153.00 $0.020898 $16,890,293.00 1,769,745,956.34 0.44%
626 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$36,774,236.00 $79.70 $10,082,480.00 461,569.50 5.99%
627 Memecoin meme
Memecoin
$36,670,202.00 $0.000586 $10,136,134.00 62,538,692,416.67 4.31%
628 IOST iost
IOST
$36,666,430.00 $0.001144 $4,314,696.00 32,080,041,541.00 3.62%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.625684 $79,660.00 1,759,052,523.00 0.35%
631 tx tx
tx
$36,620,695.00 $0.018997 $141,663.00 1,927,579,653.78 10.89%
632 Singularry singularry
Singularry
$36,487,058.00 $0.036491 $47,632.00 999,897,536.93 2.99%
633 Band band
Band
$36,502,970.00 $0.212170 $5,896,588.00 172,558,611.23 0.86%
634 Mango mngo
Mango
$36,442,127.00 $0.032611 $1,163.64 1,117,466,989.40 -1.31%
635 Snowbank sb
Snowbank
$36,309,743.00 $227.45 $110.59 159,640.03 2.09%
636 Mango Network mgo
Mango Network
$36,015,015.00 $0.022651 $52,702,346.00 1,590,000,000.00 3.10%
637 Harmony one
Harmony
$35,772,505.00 $0.002405 $1,597,038.00 14,869,734,305.76 1.01%
638 EGL1 egl1
EGL1
$35,741,421.00 $0.037031 $2,514,150.00 965,166,938.51 0.13%
639 Illuvium ilv
Illuvium
$35,551,454.00 $3.75 $6,036,286.00 9,485,418.25 -2.96%
640 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$35,418,568.00 $0.035399 $3,175,525.00 1,000,000,000.00 8.11%
641 PumpMeme pm
PumpMeme
$35,190,452.00 $1.10 $156,941.00 32,008,015.00 2.95%
642 Hermez Network hez
Hermez Network
$35,034,172.00 $3.17 $51,699.00 11,065,762.53 0.44%
643 Definitive edge
Definitive
$35,000,261.00 $0.172096 $36,419,487.00 203,299,680.07 27.38%
644 Enjin Coin enj
Enjin Coin
$34,837,398.00 $0.017952 $3,465,788.00 1,939,626,266.22 0.00%
645 Tokenlon lon
Tokenlon
$34,597,743.00 $0.280285 $22,106.00 123,437,690.75 -0.12%
646 Irys irys
Irys
$34,199,640.00 $0.017100 $3,403,460.00 2,000,000,000.00 0.11%
647 Ridges AI sn62
Ridges AI
$33,951,936.00 $7.87 $2,682,432.00 4,312,216.53 -3.43%
648 Thena the
Thena
$33,929,732.00 $0.271288 $6,113,253.00 125,070,723.41 3.41%
649 SWFTCOIN swftc
SWFTCOIN
$33,905,001.00 $0.003393 $696,937.00 10,000,000,000.00 1.23%
650 Apro at
Apro
$33,836,762.00 $0.147085 $3,344,455.00 230,000,000.00 -2.87%
651 GMT gmt
GMT
$33,816,634.00 $0.010868 $5,641,828.00 3,111,400,155.10 1.08%
652 Brevis brev
Brevis
$33,703,197.00 $0.134749 $11,326,131.00 250,000,000.00 -1.03%
653 AIntivirus ainti
AIntivirus
$33,725,968.00 $0.033732 $0.00e+0 999,812,282.39 0.00%
654 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
655 DEAPCOIN dep
DEAPCOIN
$33,600,730.00 $0.001221 $155,099.00 27,526,332,268.33 -0.03%
656 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$33,539,885.00 $0.262545 $155.51 127,749,331.19 0.28%
657 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 Velvet velvet
Velvet
$33,536,003.00 $0.091989 $2,423,442.00 364,567,151.74 2.32%
660 Nirvana ANA ana
Nirvana ANA
$33,496,023.00 $4.10 $225.42 8,174,052.35 -0.11%
661 Alchemy Pay ach
Alchemy Pay
$33,462,516.00 $0.006780 $5,642,583.00 4,943,691,067.15 -2.32%
662 Bounce auction
Bounce
$33,390,561.00 $4.71 $6,270,641.00 7,090,401.15 0.71%
663 WOO woo
WOO
$33,262,222.00 $0.017625 $3,146,200.00 1,888,782,088.29 2.82%
664 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
665 Block Street bsb
Block Street
$33,239,850.00 $0.159803 $9,855,693.00 207,750,000.00 15.49%
666 Unit Plasma uxpl
Unit Plasma
$33,188,625.00 $0.091994 $293,863.00 360,063,795.81 -2.86%
667 ARK ark
ARK
$32,967,727.00 $0.168849 $672,093.00 195,098,424.00 0.67%
668 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
669 Hive hive
Hive
$32,840,424.00 $0.062130 $2,105,208.00 528,233,843.28 0.95%
670 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,795,047.00 $0.999948 $3,809,079.00 32,800,030.00 -0.02%
671 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
672 Powerledger powr
Powerledger
$32,590,944.00 $0.061487 $2,222,363.00 529,761,884.73 1.36%
673 OpenLedger open
OpenLedger
$32,524,998.00 $0.151011 $4,467,416.00 215,500,000.00 3.68%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Resupply USD reusd
Resupply USD
$32,401,775.00 $0.998916 $799,380.00 32,434,198.69 0.12%
676 Proprietary Trading Network sn8
Proprietary Trading Network
$32,308,066.00 $7.62 $75,080.00 4,237,646.34 2.79%
677 Ryze ryze
Ryze
$32,252,675.00 $0.149274 $9,213.14 216,084,382.14 0.78%
678 Tornado Cash torn
Tornado Cash
$32,091,702.00 $8.42 $1,026,399.00 3,810,550.88 4.56%
679 COTI coti
COTI
$32,069,935.00 $0.011874 $3,502,329.00 2,700,613,907.10 0.22%
680 USTBL ustbl
USTBL
$32,015,145.00 $1.05 $13,128.16 30,590,435.46 -0.02%
681 Steem steem
Steem
$31,915,782.00 $0.058835 $10,460,613.00 541,669,956.07 0.39%
682 AI Analysis Token aiat
AI Analysis Token
$31,899,438.00 $0.289081 $22,318.00 110,347,623.67 -1.00%
683 MimboGameGroup mgg
MimboGameGroup
$31,829,981.00 $0.003046 $595,417.00 10,449,787,558.90 0.06%
684 NKYC Token nkyc
NKYC Token
$31,816,199.00 $7.95 $173,303.00 4,000,000.00 1.37%
685 CYBER cyber
CYBER
$31,807,761.00 $0.522431 $6,707,062.00 60,881,500.42 0.14%
686 io.net io
io.net
$31,713,719.00 $0.106849 $12,468,351.00 298,343,307.79 1.39%
687 τemplar sn3
τemplar
$31,661,406.00 $7.48 $248,264.00 4,233,394.49 6.04%
688 Whiteheart white
Whiteheart
$31,593,394.00 $3,554.61 $872.20 8,888.00 0.00%
689 EthereumPoW ethw
EthereumPoW
$31,553,725.00 $0.292603 $3,405,763.00 107,818,717.05 -5.96%
690 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$31,509,978.00 $677.85 $2,605,543.00 46,487.03 2.36%
691 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
692 Yield Optimizer USD yousd
Yield Optimizer USD
$31,355,191.00 $1.07 $1,493.93 29,294,252.84 0.03%
693 Bancor Network bnt
Bancor Network
$31,413,458.00 $0.288197 $54,099.00 109,000,178.16 2.94%
694 Noon USN usn
Noon USN
$31,166,345.00 $0.999656 $32,697.00 31,177,056.80 0.04%
695 Liquity USD lusd
Liquity USD
$31,153,388.00 $1.01 $32,368.00 30,765,025.85 -0.12%
696 Dacxi dxi
Dacxi
$31,131,861.00 $0.000523 $284,275.00 10,000,000,000.00 0.98%
697 Manta Network manta
Manta Network
$30,976,092.00 $0.066549 $6,271,189.00 465,436,799.35 2.10%
698 ECOMI omi
ECOMI
$30,906,188.00 $0.000114 $1,137,824.00 270,951,644,947.13 -1.66%
699 Pocket Network pokt
Pocket Network
$30,898,638.00 $0.015360 $3,182,282.00 2,011,680,128.05 2.47%
700 Gunz gun
Gunz
$30,910,546.00 $0.018826 $11,360,704.00 1,642,416,667.00 3.09%