| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
orbs
Orbs |
$42,127,703.00 | $0.008547 | $1,614,749.00 | 4,928,946,160.02 ORBS | 0.77% |
| 602 |
sxt
Space and Time |
$42,182,318.00 | $0.016221 | $7,409,298.00 | 2,598,813,644.27 SXT | -2.89% |
| 603 |
bora
BORA |
$41,772,214.00 | $0.036237 | $183,670.00 | 1,152,750,000.00 BORA | -0.90% |
| 604 |
ardr
Ardor |
$41,888,775.00 | $0.041975 | $246,441.00 | 998,466,231.00 ARDR | -0.19% |
| 605 |
venom
Venom |
$41,779,313.00 | $0.019370 | $106,828.00 | 2,156,524,596.12 VENOM | -1.96% |
| 606 |
uma
UMA |
$41,776,283.00 | $0.458819 | $2,872,401.00 | 91,047,249.85 UMA | 0.27% |
| 607 |
unt
UnityWallet Token |
$41,734,833.00 | $0.063503 | $1,448.00 | 657,214,285.00 UNT | 0.20% |
| 608 |
skl
SKALE |
$41,681,287.00 | $0.006840 | $6,577,955.00 | 6,094,019,337.00 SKL | 1.68% |
| 609 |
islm
Islamic Coin |
$41,595,203.00 | $0.011768 | $32,413.00 | 3,534,998,239.42 ISLM | -0.08% |
| 610 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 611 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$41,436,821.00 | $44.29 | $141.90 | 935,564.10 IBITON | -0.57% |
| 612 |
ssv
SSV Network |
$41,424,790.00 | $2.82 | $8,194,762.00 | 14,699,173.10 SSV | 2.28% |
| 613 |
rpl
Rocket Pool |
$41,485,011.00 | $1.86 | $1,962,395.00 | 22,367,035.43 RPL | -0.00% |
| 614 |
gal
GAL (migrated to Gravity - G) |
$41,247,561.00 | $0.322879 | $11.61 | 127,749,331.19 GAL | -1.01% |
| 615 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$41,098,529.00 | $0.655878 | $5,325.71 | 62,661,860.00 OMNI | -2.40% |
| 616 |
purr
Purr |
$41,094,855.00 | $0.068911 | $289,923.00 | 595,534,320.12 PURR | 0.49% |
| 617 |
br
Bedrock |
$41,092,393.00 | $0.165894 | $6,518,353.00 | 251,250,000.00 BR | -7.71% |
| 618 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 619 |
people
ConstitutionDAO |
$41,249,419.00 | $0.008170 | $7,253,045.00 | 5,066,444,892.01 PEOPLE | 6.00% |
| 620 |
ustc
TerraClassicUSD |
$40,739,033.00 | $0.007304 | $12,667,625.00 | 5,577,968,723.05 USTC | 17.36% |
| 621 |
waves
Waves |
$40,826,705.00 | $0.408503 | $2,941,191.00 | 100,000,000.00 WAVES | -0.00% |
| 622 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 623 |
jct
Janction |
$41,355,808.00 | $0.003596 | $9,814,545.00 | 11,493,687,500.00 JCT | 28.28% |
| 624 |
neiro
Neiro |
$40,900,741.00 | $0.000097 | $18,620,167.00 | 420,690,000,000.00 NEIRO | 5.08% |
| 625 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 626 |
bgbtc
Bitget Wrapped BTC |
$40,656,054.00 | $78,371.04 | $199,350.00 | 519.00 BGBTC | -0.20% |
| 627 |
useless
Useless Coin |
$40,714,010.00 | $0.040699 | $4,478,064.00 | 999,940,362.02 USELESS | 2.25% |
| 628 |
idol
MEET48 |
$40,739,890.00 | $0.022859 | $2,210,660.00 | 1,782,229,434.50 IDOL | 0.14% |
| 629 |
gusd
Gemini Dollar |
$40,625,078.00 | $0.999382 | $322,065.00 | 40,650,205.39 GUSD | -0.09% |
| 630 |
ai
Gensyn |
$40,369,597.00 | $0.030928 | $21,279,608.00 | 1,304,675,313.00 AI | -16.21% |
| 631 |
usdp
Pax Dollar |
$40,559,053.00 | $0.999743 | $8,667,804.00 | 40,569,459.93 USDP | 0.01% |
| 632 |
apex
APEX |
$40,441,867.00 | $0.291424 | $917,291.00 | 138,773,409.00 APEX | -0.29% |
| 633 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 634 |
merl
Merlin Chain |
$40,538,804.00 | $0.032818 | $5,153,840.00 | 1,236,647,716.00 MERL | 1.21% |
| 635 |
sfrxusd
Frax Staked frxUSD |
$40,390,487.00 | $1.19 | $3,293.81 | 33,810,705.23 SFRXUSD | 0.01% |
| 636 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 637 |
now
ChangeNOW |
$40,357,206.00 | $0.482755 | $2,066.87 | 83,592,578.67 NOW | -0.56% |
| 638 |
play
PlaysOut |
$40,283,385.00 | $0.107766 | $3,916,928.00 | 373,500,000.00 PLAY | -3.22% |
| 639 |
rez
Renzo |
$40,357,837.00 | $0.004780 | $13,899,327.00 | 8,448,635,217.87 REZ | 9.35% |
| 640 |
hyper
Hyperlane |
$40,149,701.00 | $0.118552 | $8,360,924.00 | 338,174,017.00 HYPER | -2.58% |
| 641 |
q
Quack AI |
$40,137,158.00 | $0.010572 | $3,381,979.00 | 3,790,388,878.00 Q | 5.44% |
| 642 |
zig
ZIGChain |
$40,112,442.00 | $0.028462 | $381,398.00 | 1,408,940,795.24 ZIG | -0.63% |
| 643 |
holo
Holoworld |
$39,989,133.00 | $0.062428 | $2,066,628.00 | 640,697,508.36 HOLO | 0.21% |
| 644 |
not
Notcoin |
$39,950,592.00 | $0.000403 | $10,582,949.00 | 99,429,447,866.91 NOT | 4.19% |
| 645 |
icx
ICON |
$39,947,712.00 | $0.036444 | $240,481.00 | 1,096,209,445.38 ICX | -0.92% |
| 646 |
busd
BUSD |
$39,907,578.00 | $0.997034 | $29,860.00 | 40,026,297.13 BUSD | -0.35% |
| 647 |
io
io.net |
$39,782,901.00 | $0.120171 | $6,689,168.00 | 330,452,296.53 IO | -1.17% |
| 648 |
ebtc
eBTC |
$39,795,315.00 | $78,099.73 | $11,884.80 | 509.54 EBTC | -0.17% |
| 649 |
snt
Status |
$39,598,746.00 | $0.009995 | $1,011,423.00 | 3,960,483,788.31 SNT | 0.68% |
| 650 |
pm
PumpMeme |
$39,496,738.00 | $1.23 | $151,195.00 | 32,008,015.00 PM | -0.41% |
| 651 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$39,398,451.00 | $723.69 | $2,000,401.00 | 54,392.36 SPYON | -0.56% |
| 652 |
arrr
Pirate Chain |
$39,377,217.00 | $0.200685 | $399,979.00 | 196,213,797.97 ARRR | -1.03% |
| 653 |
yzy
YZY |
$39,330,436.00 | $0.302611 | $724,258.00 | 129,999,999.90 YZY | -0.50% |
| 654 |
ilv
Illuvium |
$39,348,676.00 | $4.75 | $1,979,722.00 | 8,285,570.32 ILV | -1.00% |
| 655 |
elon
Dogelon Mars |
$39,194,935.00 | $3.92e-8 | $2,064,782.00 | 1,000,000,000,000,000.00 ELON | -0.39% |
| 656 |
zchf
Frankencoin |
$39,070,980.00 | $1.28 | $169,411.00 | 30,618,522.47 ZCHF | -0.23% |
| 657 |
coti
COTI |
$38,857,088.00 | $0.013851 | $3,412,116.00 | 2,800,258,023.97 COTI | 0.31% |
| 658 |
band
Band |
$38,864,503.00 | $0.221397 | $3,482,643.00 | 175,540,988.10 BAND | 0.86% |
| 659 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$38,804,356.00 | $677.21 | $2,064,562.00 | 57,455.96 QQQON | 0.03% |
| 660 |
nvdaon
NVIDIA (Ondo Tokenized Stock) |
$38,743,411.00 | $198.12 | $3,300,679.00 | 195,656.58 NVDAON | -0.39% |
| 661 |
birb
Moonbirds |
$38,744,836.00 | $0.135965 | $4,259,315.00 | 285,000,000.00 BIRB | 1.49% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
xch
Chia |
$38,617,365.00 | $2.11 | $1,630,348.00 | 18,340,687.00 XCH | -4.91% |
| 664 |
huma
Huma Finance |
$38,331,607.00 | $0.022067 | $6,887,426.00 | 1,733,333,333.00 HUMA | 0.20% |
| 665 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 666 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 667 |
ach
Alchemy Pay |
$38,126,421.00 | $0.007711 | $17,727,088.00 | 4,943,691,067.15 ACH | 4.37% |
| 668 |
atos
Atoshi |
$37,947,954.00 | $0.042013 | $14,039.30 | 903,160,633.18 ATOS | 0.05% |
| 669 |
btw
Bitway |
$37,939,124.00 | $0.017249 | $7,680,449.00 | 2,200,000,000.00 BTW | -0.28% |
| 670 |
bome
BOOK OF MEME |
$37,768,535.00 | $0.000548 | $11,783,691.00 | 68,999,659,569.00 BOME | 4.07% |
| 671 |
omi
ECOMI |
$37,605,064.00 | $0.000139 | $994,700.00 | 270,951,644,947.00 OMI | -1.36% |
| 672 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 673 |
bp
Backpack |
$37,642,738.00 | $0.150571 | $1,452,574.00 | 250,000,000.00 BP | 1.59% |
| 674 |
pundix
Pundi X |
$37,699,363.00 | $0.145879 | $1,090,677.00 | 258,386,541.10 PUNDIX | 0.19% |
| 675 |
kgen
KGeN |
$37,352,396.00 | $0.187914 | $2,603,747.00 | 198,677,778.00 KGEN | 6.50% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
burn
BurnedFi |
$37,311,088.00 | $3.04 | $75,432.00 | 12,345,216.66 BURN | -1.99% |
| 678 |
nock
Nockchain |
$37,024,543.00 | $0.018959 | $797,321.00 | 1,952,169,984.00 NOCK | -9.03% |
| 679 |
gua
Superfortune |
$36,846,172.00 | $0.818790 | $2,855,004.00 | 45,000,000.00 GUA | 11.48% |
| 680 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 681 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 682 |
botx
BOTXCOIN |
$36,684,877.00 | $0.701789 | $279,721.00 | 1,759,052,523.00 BOTX | 0.16% |
| 683 |
atone
AtomOne |
$36,598,295.00 | $0.281025 | $11,533.06 | 130,170,045.15 ATONE | 3.44% |
| 684 |
edu
Open Campus |
$36,599,668.00 | $0.048251 | $14,998,897.00 | 757,392,361.00 EDU | -3.31% |
| 685 |
meme
Memecoin |
$36,580,682.00 | $0.000585 | $5,568,270.00 | 62,538,692,416.67 MEME | 2.27% |
| 686 |
prom
Prom |
$36,413,457.00 | $2.00 | $1,831,789.00 | 18,250,000.00 PROM | -0.05% |
| 687 |
peaq
peaq |
$36,241,446.00 | $0.017614 | $1,786,628.00 | 2,058,524,723.88 PEAQ | -0.19% |
| 688 |
woo
WOO |
$36,267,384.00 | $0.019201 | $1,577,197.00 | 1,888,782,088.29 WOO | 0.83% |
| 689 |
hez
Hermez Network |
$36,234,103.00 | $3.27 | $3,905.81 | 11,065,762.52 HEZ | -0.05% |
| 690 |
srx
StorX |
$36,118,890.00 | $0.059566 | $1,812,145.00 | 606,780,791.29 SRX | 0.07% |
| 691 |
yusd
Aegis YUSD |
$35,914,082.00 | $0.997858 | $642.06 | 36,076,897.58 YUSD | -0.10% |
| 692 |
mvl
MVL |
$35,895,804.00 | $0.001291 | $50,232.00 | 27,802,958,863.10 MVL | -0.07% |
| 693 |
fxsave
f(x) USD Saving |
$35,707,817.00 | $1.10 | $69,917.00 | 32,575,803.81 FXSAVE | 0.07% |
| 694 |
usdo
OpenEden OpenDollar |
$35,660,670.00 | $0.997933 | $375.05 | 35,734,516.87 USDO | 0.00% |
| 695 |
velvet
Velvet |
$35,438,228.00 | $0.096522 | $6,836,450.00 | 367,128,224.29 VELVET | -6.42% |
| 696 |
esp
Espresso |
$35,274,292.00 | $0.067709 | $1,807,327.00 | 520,550,000.00 ESP | 0.15% |
| 697 |
sqd
SQD |
$35,217,826.00 | $0.032743 | $3,466,804.00 | 1,076,690,935.06 SQD | 6.67% |
| 698 |
auction
Bounce |
$35,188,130.00 | $4.76 | $3,856,367.00 | 7,390,402.32 AUCTION | -0.13% |
| 699 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 700 |
reusd
Resupply USD |
$35,141,641.00 | $0.999644 | $196,273.00 | 35,154,884.98 REUSD | 0.01% |