| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,140,263.00 | $0.740000 | $7,465.01 | 52,892,247.00 OMNI | 0.63% |
| 602 |
elon
Dogelon Mars |
$39,135,751.00 | $3.91e-8 | $2,238,474.00 | 1,000,000,000,000,000.00 ELON | -3.54% |
| 603 |
pundix
Pundi X |
$39,024,253.00 | $0.151040 | $1,213,065.00 | 258,386,541.10 PUNDIX | 0.22% |
| 604 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 605 |
dag
Constellation |
$38,993,143.00 | $0.010177 | $1,126,585.00 | 3,830,706,495.77 DAG | -0.89% |
| 606 |
ssv
SSV Network |
$38,981,457.00 | $2.66 | $7,733,691.00 | 14,699,173.10 SSV | -2.18% |
| 607 |
stg
Stargate Finance |
$38,841,257.00 | $0.185191 | $4,600,535.00 | 209,740,413.87 STG | -2.88% |
| 608 |
band
Band |
$38,752,437.00 | $0.224717 | $3,625,285.00 | 172,558,611.23 BAND | -2.95% |
| 609 |
kgen
KGeN |
$38,797,753.00 | $0.195327 | $6,802,412.00 | 198,677,778.00 KGEN | 0.08% |
| 610 |
not
Notcoin |
$38,744,629.00 | $0.000390 | $7,433,894.00 | 99,429,447,866.91 NOT | -1.20% |
| 611 |
msy
Main Street Yield |
$38,665,514.00 | $1.03 | $30,673.00 | 37,418,717.80 MSY | 0.03% |
| 612 |
rlp
Resolv Liquidity Provider Token |
$38,620,126.00 | $1.29 | $597.66 | 30,035,476.56 RLP | 0.05% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
apex
APEX |
$38,501,161.00 | $0.279849 | $3,522,551.00 | 137,585,119.00 APEX | -5.44% |
| 615 |
reusd
Resupply USD |
$38,238,597.00 | $0.995359 | $6,450,610.00 | 38,418,325.45 REUSD | -0.12% |
| 616 |
naoris
Naoris Protocol |
$38,131,921.00 | $0.063595 | $1,169,653.00 | 599,260,000.00 NAORIS | -5.37% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
sn75
Hippius |
$38,083,376.00 | $9.88 | $1,162,570.00 | 3,859,933.86 SN75 | -0.58% |
| 619 |
woj
Wojak Finance |
$38,086,848.00 | $0.000762 | $21.35 | 50,000,000,000.00 WOJ | -2.45% |
| 620 |
yusd
Aegis YUSD |
$38,003,924.00 | $0.999238 | $3,473.51 | 38,032,337.18 YUSD | -0.01% |
| 621 |
oft
ONFA |
$37,706,835.00 | $0.352844 | $289,512.00 | 107,287,555.75 OFT | -0.56% |
| 622 |
merl
Merlin Chain |
$37,689,124.00 | $0.031462 | $6,827,145.00 | 1,198,015,008.00 MERL | 3.80% |
| 623 |
useless
Useless Coin |
$37,468,577.00 | $0.037477 | $5,817,870.00 | 999,940,362.02 USELESS | -3.96% |
| 624 |
plld
Palladium Network |
$37,372,844.00 | $0.721069 | $163,606.00 | 51,861,311.15 PLLD | -1.89% |
| 625 |
lon
Tokenlon |
$37,314,003.00 | $0.302300 | $24,941.00 | 123,437,926.43 LON | -0.66% |
| 626 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 627 |
quai
Quai Network |
$37,036,397.00 | $0.038314 | $215,687.00 | 966,662,931.00 QUAI | -2.78% |
| 628 |
zchf
Frankencoin |
$36,847,805.00 | $1.27 | $518,280.00 | 29,091,410.63 ZCHF | 0.22% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
apr
aPriori |
$36,682,408.00 | $0.169879 | $7,084,270.00 | 215,937,498.97 APR | -5.63% |
| 631 |
sn44
Score |
$36,690,324.00 | $8.56 | $3,972,665.00 | 4,291,685.24 SN44 | -2.60% |
| 632 |
botx
BOTXCOIN |
$36,684,877.00 | $0.624810 | $76,646.00 | 1,759,052,523.00 BOTX | -0.19% |
| 633 |
sierra
Sierra |
$36,521,771.00 | $1.02 | $30,264.00 | 35,843,587.56 SIERRA | 0.20% |
| 634 |
vr
Victoria VR |
$36,500,586.00 | $0.002173 | $854,551.00 | 16,800,000,000.00 VR | -1.64% |
| 635 |
egl1
EGL1 |
$36,472,970.00 | $0.037806 | $2,453,548.00 | 965,377,902.14 EGL1 | -0.07% |
| 636 |
iost
IOST |
$36,473,905.00 | $0.001137 | $3,897,871.00 | 32,080,041,541.00 IOST | -3.22% |
| 637 |
mvl
MVL |
$36,390,329.00 | $0.001312 | $324,246.00 | 27,802,958,863.10 MVL | -3.25% |
| 638 |
ilv
Illuvium |
$36,262,074.00 | $3.82 | $2,443,995.00 | 9,485,444.24 ILV | -2.58% |
| 639 |
dovu
DOVU |
$36,176,939.00 | $0.003618 | $184,459.00 | 10,000,000,000.00 DOVU | -5.00% |
| 640 |
inc
WorldAssets |
$36,099,109.00 | $0.400812 | $132,310.00 | 90,000,000.00 INC | -2.56% |
| 641 |
mgg
MimboGameGroup |
$36,085,070.00 | $0.003020 | $518,321.00 | 11,949,787,558.90 MGG | 0.36% |
| 642 |
coti
COTI |
$35,920,195.00 | $0.013230 | $4,963,113.00 | 2,719,247,140.49 COTI | -4.98% |
| 643 |
snek
Snek |
$35,820,881.00 | $0.000479 | $2,807,482.00 | 74,738,849,163.00 SNEK | -3.76% |
| 644 |
uxpl
Unit Plasma |
$35,804,418.00 | $0.099088 | $2,225,171.00 | 360,063,795.81 UXPL | -8.36% |
| 645 |
auction
Bounce |
$35,732,346.00 | $4.97 | $17,446,604.00 | 7,190,401.65 AUCTION | 2.25% |
| 646 |
mngo
Mango |
$35,711,126.00 | $0.031957 | $606.57 | 1,117,466,989.00 MNGO | -0.99% |
| 647 |
one
Harmony |
$35,693,220.00 | $0.002401 | $1,763,531.00 | 14,870,211,425.76 ONE | -3.02% |
| 648 |
pm
PumpMeme |
$35,673,768.00 | $1.11 | $124,334.00 | 32,008,015.00 PM | -2.00% |
| 649 |
sqd
SQD |
$35,530,523.00 | $0.034612 | $1,385,351.00 | 1,027,100,353.38 SQD | -3.27% |
| 650 |
auki
Auki |
$35,486,615.00 | $0.009150 | $169,264.00 | 3,878,299,308.84 AUKI | -5.14% |
| 651 |
hez
Hermez Network |
$35,369,446.00 | $3.20 | $42,098.00 | 11,065,762.53 HEZ | -1.17% |
| 652 |
bio
Bio Protocol |
$35,147,677.00 | $0.019884 | $12,784,836.00 | 1,769,745,956.34 BIO | -4.41% |
| 653 |
meme
Memecoin |
$35,130,046.00 | $0.000562 | $5,535,283.00 | 62,538,692,416.67 MEME | -3.35% |
| 654 |
collect
Collect on Fanable |
$35,110,163.00 | $0.065441 | $7,471,810.00 | 537,000,000.00 COLLECT | 6.70% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
sb
Snowbank |
$34,575,172.00 | $216.58 | $207.13 | 159,640.03 SB | -1.20% |
| 657 |
singularry
Singularry |
$34,460,147.00 | $0.034460 | $73,009.00 | 1,000,000,000.00 SINGULARRY | 0.00% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 660 |
aria
Aria.AI |
$34,513,686.00 | $0.188719 | $12,064,252.00 | 183,000,000.00 ARIA | 15.10% |
| 661 |
swftc
SWFTCOIN |
$34,403,689.00 | $0.003440 | $519,432.00 | 10,000,000,000.00 SWFTC | -4.58% |
| 662 |
ucn
UCHAIN |
$34,325,480.00 | $343.25 | $4,243,721.00 | 100,000.00 UCN | -3.77% |
| 663 |
ark
ARK |
$34,321,156.00 | $0.175729 | $1,051,746.00 | 195,310,156.00 ARK | -1.78% |
| 664 |
ach
Alchemy Pay |
$34,182,024.00 | $0.006914 | $4,849,002.00 | 4,943,691,067.15 ACH | -2.83% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,802,528.00 | $65.66 | $18,920,697.00 | 514,975.86 SLVON | -4.69% |
| 667 |
woo
WOO |
$34,052,921.00 | $0.018030 | $2,844,881.00 | 1,888,782,088.29 WOO | -4.74% |
| 668 |
cusdo
Compounding OpenDollar |
$33,995,317.00 | $1.04 | $53,892.00 | 32,631,927.81 CUSDO | -0.05% |
| 669 |
gmt
GMT |
$34,041,282.00 | $0.010945 | $5,055,177.00 | 3,111,400,155.00 GMT | -2.34% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
powr
Powerledger |
$33,770,081.00 | $0.063719 | $2,561,558.00 | 529,761,884.73 POWR | -2.38% |
| 672 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
cyber
CYBER |
$33,480,303.00 | $0.546914 | $5,723,304.00 | 61,242,617.09 CYBER | -0.30% |
| 676 |
oza
Ozapay |
$33,476,278.00 | $0.044247 | $6,939.73 | 759,590,013.81 OZA | 27.63% |
| 677 |
people
ConstitutionDAO |
$33,392,223.00 | $0.006594 | $6,369,172.00 | 5,066,434,892.01 PEOPLE | -3.27% |
| 678 |
gps
GoPlus Security |
$33,329,547.00 | $0.007560 | $6,312,502.00 | 4,409,100,001.78 GPS | -6.70% |
| 679 |
hive
Hive |
$33,312,095.00 | $0.062649 | $1,770,884.00 | 531,722,258.48 HIVE | -2.60% |
| 680 |
ana
Nirvana ANA |
$33,098,147.00 | $4.05 | $15.71 | 8,174,040.83 ANA | 0.01% |
| 681 |
torn
Tornado Cash |
$33,045,182.00 | $8.67 | $832,053.00 | 3,810,550.88 TORN | -4.52% |
| 682 |
steem
Steem |
$32,952,113.00 | $0.060763 | $47,771,675.00 | 542,540,710.91 STEEM | -7.63% |
| 683 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,908,862.00 | $664.07 | $1,733,096.00 | 49,556.62 SPYON | 0.08% |
| 684 |
xtusd
XT Stablecoin XTUSD |
$32,802,981.00 | $1.00 | $2,850,631.00 | 32,800,030.00 XTUSD | 0.01% |
| 685 |
white
Whiteheart |
$32,563,634.00 | $3,663.78 | $3.83 | 8,888.00 WHITE | -1.05% |
| 686 |
bnt
Bancor Network |
$32,598,901.00 | $0.299103 | $562,981.00 | 108,988,737.27 BNT | -3.05% |
| 687 |
xan
Anoma |
$32,473,877.00 | $0.012979 | $39,657,833.00 | 2,500,000,000.00 XAN | 11.64% |
| 688 |
dep
DEAPCOIN |
$32,402,010.00 | $0.001177 | $110,632.00 | 27,526,332,268.33 DEP | -0.13% |
| 689 |
io
io.net |
$32,357,814.00 | $0.107403 | $7,445,186.00 | 301,414,725.61 IO | -3.68% |
| 690 |
open
OpenLedger |
$32,322,796.00 | $0.150063 | $2,344,714.00 | 215,500,000.00 OPEN | -2.19% |
| 691 |
tradoor
Tradoor |
$32,407,991.00 | $2.26 | $5,007,788.00 | 14,349,000.00 TRADOOR | 1.25% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
yousd
Yield Optimizer USD |
$32,144,502.00 | $1.07 | $0.00e+0 | 29,989,823.41 YOUSD | 0.01% |
| 694 |
ryze
Ryze |
$32,168,064.00 | $0.148868 | $8,958.69 | 216,084,382.14 RYZE | -0.95% |
| 695 |
at
Apro |
$32,124,244.00 | $0.139771 | $5,024,099.00 | 230,000,000.00 AT | -0.19% |
| 696 |
ustbl
USTBL |
$32,050,244.00 | $1.05 | $883.36 | 30,590,435.46 USTBL | 0.02% |
| 697 |
mgo
Mango Network |
$32,091,385.00 | $0.020183 | $52,649,879.00 | 1,590,000,000.00 MGO | -0.11% |
| 698 |
apyusd
apyUSD |
$31,901,314.00 | $1.35 | $143,146.00 | 23,717,636.33 APYUSD | -0.04% |
| 699 |
brev
Brevis |
$31,762,486.00 | $0.127060 | $8,977,492.00 | 250,000,000.00 BREV | -3.39% |
| 700 |
whitewhale
The White Whale |
$31,714,114.00 | $0.031718 | $1,233,560.00 | 1,000,000,000.00 WHITEWHALE | 2.37% |