Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Glidr glidr
Glidr
$38,385,847.00 $1.08 $159,069.00 35,461,710.00 -4.59%
602 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
603 Victoria VR vr
Victoria VR
$38,304,878.00 $0.002276 $1,017,489.00 16,800,000,000.00 -1.07%
604 Ontology ont
Ontology
$38,287,878.00 $0.041076 $3,975,731.00 934,260,568.00 -2.18%
605 APEX apex
APEX
$38,133,652.00 $0.277339 $3,065,293.00 137,710,625.00 -4.76%
606 affine sn120
affine
$38,107,693.00 $14.89 $922,518.00 2,554,083.98 -3.00%
607 Aegis YUSD yusd
Aegis YUSD
$38,011,187.00 $1.00 $358,411.00 38,051,216.18 0.44%
608 BIM bim
BIM
$37,625,633.00 $1.25 $207,171.00 30,000,000.00 -3.89%
609 Dogelon Mars elon
Dogelon Mars
$37,461,954.00 $3.75e-8 $1,905,954.00 1,000,000,000,000,000.00 -3.22%
610 StorX srx
StorX
$37,257,449.00 $0.061483 $1,908,284.00 606,222,050.29 -1.24%
611 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
612 Mango mngo
Mango
$37,190,373.00 $0.033281 $755.24 1,117,466,989.40 -3.31%
613 MVL mvl
MVL
$37,159,948.00 $0.001345 $54,867.00 27,652,958,863.10 -0.89%
614 Band band
Band
$36,956,764.00 $0.214726 $5,504,567.00 172,558,611.23 3.02%
615 Bio Protocol bio
Bio Protocol
$36,833,760.00 $0.020984 $28,135,375.00 1,769,745,956.34 0.91%
616 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
617 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.623096 $79,985.00 1,759,052,523.00 -0.70%
618 AI Rig Complex arc
AI Rig Complex
$36,638,964.00 $0.036635 $7,744,467.00 999,983,553.06 -5.32%
619 Notcoin not
Notcoin
$36,539,727.00 $0.000367 $8,598,912.00 99,429,447,866.91 -1.98%
620 Singularry singularry
Singularry
$36,404,790.00 $0.036466 $45,372.00 999,897,536.93 -0.29%
621 Frankencoin zchf
Frankencoin
$36,159,282.00 $1.29 $681,393.00 28,113,124.12 0.57%
622 Memecoin meme
Memecoin
$36,021,552.00 $0.000576 $6,446,682.00 62,538,692,416.67 -6.25%
623 Stargate Finance stg
Stargate Finance
$36,006,191.00 $0.172130 $6,182,544.00 209,865,145.55 -1.30%
624 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
625 Unit Plasma uxpl
Unit Plasma
$35,980,634.00 $0.099782 $369,884.00 360,063,795.81 -14.26%
626 EGL1 egl1
EGL1
$35,852,147.00 $0.037116 $2,478,311.00 965,154,574.47 -0.88%
627 Mango Network mgo
Mango Network
$35,831,017.00 $0.022633 $40,592,593.00 1,590,000,000.00 5.19%
628 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$35,705,732.00 $76.44 $4,851,213.00 467,128.35 1.73%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Harmony one
Harmony
$35,575,010.00 $0.002392 $1,553,851.00 14,862,385,817.76 -1.32%
631 Resolv resolv
Resolv
$35,260,480.00 $0.091323 $91,551,698.00 384,065,995.05 32.76%
632 SQD sqd
SQD
$35,234,588.00 $0.034603 $2,041,901.00 1,012,252,867.71 2.04%
633 SWFTCOIN swftc
SWFTCOIN
$35,171,609.00 $0.003519 $868,442.00 10,000,000,000.00 -0.88%
634 apxUSD apxusd
apxUSD
$35,170,874.00 $1.00 $4,762,397.00 35,178,450.00 -0.05%
635 Apro at
Apro
$34,997,974.00 $0.152149 $3,545,234.00 230,000,000.00 -1.88%
636 Snowbank sb
Snowbank
$34,975,272.00 $219.03 $56.93 159,640.03 -1.53%
637 Hermez Network hez
Hermez Network
$34,970,700.00 $3.17 $22,625.00 11,065,762.53 -0.41%
638 IOST iost
IOST
$34,902,703.00 $0.001110 $4,128,634.00 31,542,303,466.00 -2.25%
639 Enjin Coin enj
Enjin Coin
$34,892,473.00 $0.018000 $3,433,308.00 1,938,841,396.39 -4.64%
640 Irys irys
Irys
$34,766,988.00 $0.017350 $3,363,432.00 2,000,000,000.00 -3.90%
641 ConstitutionDAO people
ConstitutionDAO
$34,752,958.00 $0.006863 $8,179,701.00 5,066,434,892.01 -4.95%
642 PumpMeme pm
PumpMeme
$34,673,104.00 $1.09 $153,774.00 32,008,015.00 -2.68%
643 Kinetiq kntq
Kinetiq
$34,647,472.00 $0.128362 $761,408.00 270,000,000.00 -11.03%
644 Ridges AI sn62
Ridges AI
$34,593,551.00 $8.06 $3,582,505.00 4,291,160.22 0.98%
645 Tokenlon lon
Tokenlon
$34,557,334.00 $0.280722 $7,934.55 123,437,690.75 -2.42%
646 Alchemy Pay ach
Alchemy Pay
$34,429,837.00 $0.006962 $4,972,063.00 4,943,691,067.15 -0.89%
647 Resupply USD reusd
Resupply USD
$34,386,905.00 $0.994736 $4,490,859.00 34,579,503.86 0.09%
648 GMT gmt
GMT
$33,935,750.00 $0.010919 $5,686,468.00 3,111,400,155.10 -3.93%
649 Velvet velvet
Velvet
$33,897,725.00 $0.092925 $2,363,102.00 364,278,310.48 -2.14%
650 AIntivirus ainti
AIntivirus
$33,726,259.00 $0.033732 $0.00e+0 999,820,929.49 0.00%
651 Babylon baby
Babylon
$33,677,838.00 $0.011041 $7,583,080.00 3,052,780,538.98 -3.02%
652 DEAPCOIN dep
DEAPCOIN
$33,651,100.00 $0.001223 $97,765.00 27,526,332,268.33 -0.05%
653 Nirvana ANA ana
Nirvana ANA
$33,571,024.00 $4.11 $9.99 8,175,617.79 -0.01%
654 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
655 Illuvium ilv
Illuvium
$33,550,745.00 $3.54 $2,810,182.00 9,485,416.48 -2.55%
656 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$33,514,252.00 $0.262344 $14.13 127,749,331.19 -2.00%
657 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
658 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
659 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$33,454,638.00 $0.033492 $1,585,725.00 1,000,000,000.00 -4.03%
660 SAFEbit safe
SAFEbit
$33,275,731.00 $0.087968 $3,702,509.00 379,350,000.00 -36.84%
661 ARK ark
ARK
$33,178,701.00 $0.169851 $973,983.00 195,038,276.00 -3.74%
662 Ryze ryze
Ryze
$33,095,974.00 $0.152964 $5,256.50 216,084,382.14 -0.50%
663 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
664 Bounce auction
Bounce
$32,959,284.00 $4.66 $6,285,605.00 7,090,401.15 -1.73%
665 Targon sn4
Targon
$32,954,770.00 $7.71 $205,907.00 4,284,131.38 -1.78%
666 Hive hive
Hive
$32,946,057.00 $0.062572 $2,004,228.00 527,046,470.82 -1.38%
667 Thena the
Thena
$32,916,854.00 $0.263457 $5,535,660.00 125,145,277.78 -1.44%
668 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,799,767.00 $0.999490 $2,384,252.00 32,800,030.00 -0.04%
669 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
670 WOO woo
WOO
$32,775,991.00 $0.017360 $2,564,413.00 1,888,782,088.29 -3.80%
671 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
672 Powerledger powr
Powerledger
$32,627,741.00 $0.061696 $1,566,744.00 529,761,884.73 -2.57%
673 PHALA pha
PHALA
$32,414,262.00 $0.038807 $27,818,939.00 831,584,232.71 -10.09%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 EthereumPoW ethw
EthereumPoW
$32,333,781.00 $0.300304 $2,644,129.00 107,818,717.05 -4.20%
676 AI Analysis Token aiat
AI Analysis Token
$32,112,463.00 $0.291012 $20,817.00 110,347,623.67 -0.13%
677 CYBER cyber
CYBER
$32,055,901.00 $0.525481 $7,311,929.00 60,881,500.42 -6.72%
678 USTBL ustbl
USTBL
$32,031,328.00 $1.05 $12,865.60 30,590,435.46 -0.08%
679 MimboGameGroup mgg
MimboGameGroup
$31,908,972.00 $0.003054 $627,855.00 10,449,787,558.90 -0.16%
680 f(x) USD Saving fxsave
f(x) USD Saving
$31,673,360.00 $1.09 $52,516.00 29,161,996.37 -0.01%
681 Gunz gun
Gunz
$31,654,902.00 $0.019184 $8,964,333.00 1,642,416,667.00 -3.70%
682 COTI coti
COTI
$31,653,503.00 $0.011738 $3,787,942.00 2,695,038,683.64 -5.22%
683 ECOMI omi
ECOMI
$31,643,431.00 $0.000117 $1,166,884.00 270,951,644,947.13 -2.18%
684 Whiteheart white
Whiteheart
$31,593,394.00 $3,554.61 $872.20 8,888.00 0.00%
685 Hive Dollar hbd
Hive Dollar
$31,563,226.00 $0.940308 $9.60 33,566,903.21 0.23%
686 NKYC Token nkyc
NKYC Token
$31,476,624.00 $7.86 $180,370.00 4,000,000.00 -1.02%
687 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$31,435,043.00 $0.031432 $434,331.00 999,689,681.35 -2.98%
688 Liquity USD lusd
Liquity USD
$31,242,670.00 $1.02 $230,113.00 30,765,638.41 0.05%
689 Helder hldr
Helder
$31,206,653.00 $0.157956 $4,008.10 197,584,414.57 -2.40%
690 Noon USN usn
Noon USN
$31,187,167.00 $0.999668 $22,832.00 31,200,599.57 0.07%
691 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
692 Dacxi dxi
Dacxi
$31,131,861.00 $0.000538 $291,371.00 10,000,000,000.00 2.67%
693 CARV carv
CARV
$31,111,671.00 $0.059917 $4,485,689.00 519,340,046.00 -0.93%
694 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$30,944,002.00 $673.65 $2,057,179.00 45,924.92 -1.19%
695 Bancor Network bnt
Bancor Network
$30,883,023.00 $0.282699 $150,886.00 109,022,660.22 -4.04%
696 APEX ap3x
APEX
$30,712,833.00 $0.020200 $100,165.00 1,513,086,850.00 -3.35%
697 Yield Optimizer USD yousd
Yield Optimizer USD
$30,661,142.00 $1.07 $5,172.17 28,662,371.47 0.01%
698 Steem steem
Steem
$30,640,236.00 $0.056670 $21,818,392.00 541,414,925.44 0.29%
699 Kujira kuji
Kujira
$30,629,900.00 $0.028109 $11.60 122,342,246.19 -0.58%
700 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,054.66 0.00%