| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
pieverse
Pieverse |
$60,966,582.00 | $0.348619 | $261,301,205.00 | 175,000,000.00 PIEVERSE | -10.35% |
| 602 |
usdx
USDX |
$60,957,978.00 | $0.546059 | $18,929.88 | 111,568,045.00 USDX | -12.58% |
| 603 |
elizaos
ElizaOS |
$60,740,601.00 | $0.008117 | $3,064,105.00 | 7,482,200,000.00 ELIZAOS | -3.90% |
| 604 |
osmo
Osmosis |
$60,750,442.00 | $0.080623 | $3,489,974.00 | 753,154,430.00 OSMO | -2.48% |
| 605 |
ardr
Ardor |
$60,735,664.00 | $0.060813 | $1,940,875.00 | 998,466,231.00 ARDR | 1.01% |
| 606 |
me
Magic Eden |
$59,711,040.00 | $0.356550 | $13,677,008.00 | 167,488,435.05 ME | -5.25% |
| 607 |
ygg
Yield Guild Games |
$59,608,052.00 | $0.087702 | $14,263,862.00 | 679,833,541.10 YGG | -1.98% |
| 608 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 609 |
gmt
GMT |
$59,263,035.00 | $0.019047 | $15,091,261.00 | 3,111,400,155.10 GMT | 0.34% |
| 610 |
ban
Comedian |
$59,247,703.00 | $0.059320 | $13,263,125.00 | 999,961,859.27 BAN | -1.86% |
| 611 |
iost
IOST |
$59,125,109.00 | $0.002000 | $4,966,532.00 | 29,530,261,865.00 IOST | 3.03% |
| 612 |
pythia
PYTHIA |
$58,729,271.00 | $0.059260 | $1,154,728.00 | 998,162,212.43 PYTHIA | -3.80% |
| 613 |
baby
Babylon |
$58,716,014.00 | $0.020196 | $11,610,269.00 | 2,914,157,499.98 BABY | -1.03% |
| 614 |
sxp
Solar |
$58,663,856.00 | $0.089117 | $3,023,408.00 | 659,222,605.17 SXP | -2.68% |
| 615 |
rsweth
Restaked Swell ETH |
$58,569,229.00 | $3,111.97 | $50,512.00 | 18,825.33 RSWETH | -0.86% |
| 616 |
trb
Tellor Tributes |
$58,470,904.00 | $21.31 | $13,486,603.00 | 2,744,224.58 TRB | 0.13% |
| 617 |
peaq
peaq |
$58,344,519.00 | $0.039495 | $3,596,327.00 | 1,477,407,945.00 PEAQ | -7.06% |
| 618 |
mbg
MBG By Multibank Group |
$58,147,840.00 | $0.447375 | $14,581,762.00 | 129,978,411.22 MBG | -0.04% |
| 619 |
usdp
Pax Dollar |
$57,518,808.00 | $0.998451 | $9,931,252.00 | 57,569,455.22 USDP | -0.07% |
| 620 |
rpl
Rocket Pool |
$57,484,653.00 | $2.62 | $4,331,066.00 | 21,952,350.25 RPL | -1.35% |
| 621 |
bora
BORA |
$56,295,820.00 | $0.049509 | $527,582.00 | 1,152,750,000.00 BORA | 1.23% |
| 622 |
lon
Tokenlon |
$56,223,186.00 | $0.453284 | $6,801.12 | 124,078,295.77 LON | -1.09% |
| 623 |
bim
BIM |
$56,210,099.00 | $1.87 | $219,728.00 | 30,000,000.00 BIM | -1.43% |
| 624 |
synd
Syndicate |
$56,151,677.00 | $0.116796 | $11,122,177.00 | 478,700,000.00 SYND | -1.24% |
| 625 |
zec
Binance-Peg ZEC |
$55,731,334.00 | $468.17 | $15,421,048.00 | 120,000.00 ZEC | -11.14% |
| 626 |
marsmi
MarsMi |
$55,688,340.00 | $0.055688 | $151,028.00 | 999,999,991.16 MARSMI | -2.30% |
| 627 |
reusd
Resupply USD |
$55,686,101.00 | $0.990093 | $5,056,685.00 | 56,245,245.74 REUSD | 0.03% |
| 628 |
amapt
Amnis Aptos |
$55,679,514.00 | $2.21 | $68,740.00 | 25,203,628.72 AMAPT | -2.42% |
| 629 |
mim
Magic Internet Money (Ethereum) |
$55,667,890.00 | $1.00 | $441.40 | 55,611,860.00 MIM | 0.68% |
| 630 |
usdt
Bridged Tether (opBNB) |
$55,451,459.00 | $0.995653 | $5,859.39 | 55,693,548.96 USDT | -1.30% |
| 631 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 632 |
neiro
Neiro |
$55,408,855.00 | $0.000132 | $35,177,878.00 | 420,690,000,000.00 NEIRO | -0.76% |
| 633 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$55,275,914.00 | $0.998617 | $15,183,811.00 | 55,341,603.46 VBUSDC | -0.52% |
| 634 |
ssv
SSV Network |
$55,156,835.00 | $3.76 | $6,518,511.00 | 14,699,173.10 SSV | -2.28% |
| 635 |
nila
MindWaveDAO |
$55,152,662.00 | $0.065442 | $224,579.00 | 842,766,176.55 NILA | -0.72% |
| 636 |
sn51
Celium |
$54,917,658.00 | $17.48 | $301,502.00 | 3,142,597.38 SN51 | -3.59% |
| 637 |
busd
BUSD |
$54,796,545.00 | $0.995829 | $35,988.00 | 55,026,240.21 BUSD | -0.14% |
| 638 |
dusd
Dialectic USD Vault |
$54,757,973.00 | $1.00 | $858,808.00 | 54,485,832.66 DUSD | -0.04% |
| 639 |
io
io.net |
$54,647,037.00 | $0.230714 | $13,704,293.00 | 236,859,952.89 IO | -3.92% |
| 640 |
vndc
VNDC |
$54,587,591.00 | $0.000038 | $3.88 | 1,422,830,000,000.00 VNDC | -0.01% |
| 641 |
hive
Hive |
$54,317,796.00 | $0.108157 | $2,121,919.00 | 502,040,428.50 HIVE | 0.79% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
opt
Optio |
$54,234,713.00 | $0.004832 | $10,551.45 | 11,223,878,536.26 OPT | -3.60% |
| 644 |
open
OpenLedger |
$54,087,367.00 | $0.251102 | $17,046,859.00 | 215,500,000.00 OPEN | 3.91% |
| 645 |
fxsave
f(x) USD Saving |
$53,912,938.00 | $1.07 | $5,934.51 | 50,419,434.35 FXSAVE | -0.02% |
| 646 |
take
OVERTAKE |
$53,767,617.00 | $0.303652 | $50,605,459.00 | 176,838,068.00 TAKE | 1.07% |
| 647 |
orbs
Orbs |
$53,759,990.00 | $0.011115 | $5,845,408.00 | 4,832,032,718.84 ORBS | 1.25% |
| 648 |
mmt
Momentum |
$53,685,083.00 | $0.263108 | $47,721,222.00 | 204,095,424.00 MMT | -10.45% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
ark
ARK |
$53,614,353.00 | $0.279683 | $3,134,978.00 | 192,134,698.00 ARK | 2.00% |
| 651 |
sign
Sign |
$53,581,409.00 | $0.039686 | $4,617,523.00 | 1,350,000,000.00 SIGN | -0.94% |
| 652 |
dag
Constellation |
$53,333,605.00 | $0.014152 | $1,476,224.00 | 3,768,448,765.71 DAG | -1.31% |
| 653 |
elg
Escoin |
$53,100,451.00 | $0.288262 | $261,945.00 | 184,209,191.10 ELG | -0.62% |
| 654 |
siren
Siren |
$52,852,889.00 | $0.072507 | $3,994,882.00 | 728,926,347.30 SIREN | 4.32% |
| 655 |
mplx
Metaplex |
$52,803,966.00 | $0.093860 | $6,558,265.00 | 562,594,973.00 MPLX | -2.42% |
| 656 |
woo
WOO |
$52,531,000.00 | $0.027558 | $3,616,215.00 | 1,905,073,374.92 WOO | -3.12% |
| 657 |
honey
Hivemapper |
$52,374,079.00 | $0.010100 | $6,770,829.00 | 5,180,758,752.70 HONEY | -13.59% |
| 658 |
people
ConstitutionDAO |
$52,249,282.00 | $0.010314 | $19,566,193.00 | 5,066,435,112.01 PEOPLE | -0.16% |
| 659 |
inc
WorldAssets |
$52,214,803.00 | $0.578220 | $361,180.00 | 90,000,000.00 INC | -4.17% |
| 660 |
og
OG Fan Token |
$52,159,106.00 | $11.72 | $5,473,256.00 | 4,450,000.00 OG | -5.04% |
| 661 |
coreum
Coreum |
$52,060,948.00 | $0.080110 | $300,179.00 | 649,694,844.34 COREUM | 0.69% |
| 662 |
metis
Metis |
$52,034,849.00 | $7.72 | $7,824,128.00 | 6,739,934.34 METIS | 0.17% |
| 663 |
qka
Qkacoin |
$52,033,403.00 | $1.64 | $11,871.40 | 31,668,129.00 QKA | -0.09% |
| 664 |
zedxion
Zedxion |
$51,844,199.00 | $0.423827 | $264,292.00 | 122,323,849.65 ZEDXION | 0.50% |
| 665 |
manta
Manta Network |
$51,746,897.00 | $0.114569 | $10,077,409.00 | 451,662,422.38 MANTA | -5.15% |
| 666 |
giga
Gigachad |
$51,631,992.00 | $0.005383 | $4,039,558.00 | 9,604,136,902.35 GIGA | 1.26% |
| 667 |
bome
BOOK OF MEME |
$51,632,630.00 | $0.000748 | $14,009,503.00 | 68,999,659,569.00 BOME | -0.78% |
| 668 |
blast
Blast |
$51,455,678.00 | $0.001015 | $7,847,983.00 | 50,616,767,564.24 BLAST | 3.15% |
| 669 |
rlc
iExec RLC |
$51,293,685.00 | $0.708481 | $2,996,367.00 | 72,382,548.07 RLC | -2.10% |
| 670 |
sn62
Ridges AI |
$51,202,980.00 | $14.54 | $5,763,712.00 | 3,523,043.20 SN62 | 6.54% |
| 671 |
icnt
Impossible Cloud Network Token |
$51,149,116.00 | $0.305232 | $14,768,778.00 | 167,220,000.00 ICNT | 5.58% |
| 672 |
vhype
Ventuals vHYPE |
$50,963,631.00 | $34.13 | $31,534.00 | 1,495,737.21 VHYPE | -5.84% |
| 673 |
luna
Terra |
$50,925,984.00 | $0.074091 | $10,508,167.00 | 687,660,230.00 LUNA | -1.06% |
| 674 |
strax
Xertra |
$50,842,965.00 | $0.024939 | $2,414,657.00 | 2,032,056,142.41 STRAX | 0.51% |
| 675 |
ach
Alchemy Pay |
$50,359,596.00 | $0.010188 | $12,610,170.00 | 4,943,691,067.15 ACH | -1.59% |
| 676 |
powr
Powerledger |
$50,308,073.00 | $0.094960 | $3,109,447.00 | 529,761,884.73 POWR | 2.54% |
| 677 |
bananas31
Banana For Scale |
$50,207,012.00 | $0.005037 | $98,951,216.00 | 10,000,000,000.00 BANANAS31 | -13.51% |
| 678 |
bnt
Bancor Network |
$50,106,817.00 | $0.453289 | $128,322.00 | 110,541,547.97 BNT | -0.95% |
| 679 |
osak
Osaka Protocol |
$49,859,356.00 | $6.55e-8 | $78,983.00 | 761,459,784,660,251.25 OSAK | 3.56% |
| 680 |
weth
Ronin Bridged WETH (Ronin) |
$49,764,435.00 | $3,010.83 | $1,117,548.00 | 16,486.52 WETH | -1.14% |
| 681 |
clanker
tokenbot |
$49,628,379.00 | $50.04 | $13,387,847.00 | 986,277.26 CLANKER | -7.82% |
| 682 |
stg
Stargate Finance |
$49,594,263.00 | $0.120556 | $5,080,087.00 | 411,624,596.02 STG | 2.90% |
| 683 |
erg
Ergo |
$49,580,297.00 | $0.601563 | $196,991.00 | 82,443,414.00 ERG | -2.15% |
| 684 |
truth
Swarm Network |
$49,568,751.00 | $0.023748 | $5,631,909.00 | 2,085,305,300.00 TRUTH | -8.78% |
| 685 |
chr
Chromia |
$49,352,162.00 | $0.058083 | $4,397,944.00 | 849,281,914.38 CHR | -3.72% |
| 686 |
era
Caldera |
$49,272,689.00 | $0.282423 | $18,242,234.00 | 174,750,000.00 ERA | 5.51% |
| 687 |
mvl
MVL |
$49,232,585.00 | $0.001790 | $881,411.00 | 27,502,958,863.10 MVL | 1.44% |
| 688 |
act
Acet |
$48,985,234.00 | $0.028654 | $59,950.00 | 1,709,870,215.73 ACT | 2.85% |
| 689 |
purr
Purr |
$48,984,333.00 | $0.082208 | $614,732.00 | 595,931,978.86 PURR | -4.16% |
| 690 |
swftc
SWFTCOIN |
$48,847,088.00 | $0.004880 | $2,200,328.00 | 10,000,000,000.00 SWFTC | -9.16% |
| 691 |
degen
Degen |
$48,767,201.00 | $0.001319 | $10,633,135.00 | 36,965,730,333.00 DEGEN | -0.17% |
| 692 |
lista
Lista DAO |
$48,767,890.00 | $0.191491 | $10,766,142.00 | 254,674,339.44 LISTA | -3.37% |
| 693 |
order
Orderly |
$47,635,533.00 | $0.136148 | $23,028,215.00 | 349,879,383.64 ORDER | 12.96% |
| 694 |
torn
Tornado Cash |
$48,605,280.00 | $12.78 | $3,371,089.00 | 3,810,550.88 TORN | -4.29% |
| 695 |
pnkstr
PunkStrategy |
$48,583,534.00 | $0.051287 | $1,607,210.00 | 947,286,450.37 PNKSTR | 13.10% |
| 696 |
lbt
Law Blocks |
$48,393,772.00 | $0.197528 | $493,460.00 | 244,997,999.00 LBT | 0.03% |
| 697 |
at
Apro |
$47,969,394.00 | $0.208580 | $164,814,803.00 | 230,000,000.00 AT | -0.01% |
| 698 |
usdm
Mountain Protocol USD |
$48,165,471.00 | $1.00 | $12.16 | 48,000,500.64 USDM | 0.43% |
| 699 |
usd+
Overnight.fi USD+ |
$48,067,724.00 | $0.999639 | $629,589.00 | 48,085,096.37 USD+ | -0.01% |
| 700 |
lucic
Lucidum |
$47,691,267.00 | $0.291149 | $1,038,851.00 | 164,014,278.46 LUCIC | -25.26% |