| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
vana
Vana |
$39,831,595.00 | $1.29 | $1,356,605.00 | 30,800,000.00 VANA | 1.14% |
| 602 |
yzy
YZY |
$39,723,940.00 | $0.305691 | $1,357,669.00 | 129,999,999.90 YZY | 0.42% |
| 603 |
ong
Ontology Gas |
$39,242,789.00 | $0.083908 | $5,999,985.00 | 467,870,809.00 ONG | -4.18% |
| 604 |
sierra
Sierra |
$39,331,786.00 | $1.02 | $161,434.00 | 38,576,831.34 SIERRA | -0.07% |
| 605 |
snt
Status |
$39,323,941.00 | $0.009929 | $2,291,791.00 | 3,960,483,788.31 SNT | 1.51% |
| 606 |
arrr
Pirate Chain |
$39,394,829.00 | $0.200775 | $399,815.00 | 196,213,797.97 ARRR | 0.46% |
| 607 |
apex
APEX |
$39,179,598.00 | $0.282854 | $1,633,753.00 | 138,505,535.00 APEX | 2.55% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
srx
StorX |
$39,155,992.00 | $0.064492 | $2,007,401.00 | 606,728,666.04 SRX | 5.15% |
| 610 |
bnkr
BankrCoin |
$39,090,959.00 | $0.000391 | $5,364,308.00 | 100,000,000,000.00 BNKR | 7.82% |
| 611 |
zchf
Frankencoin |
$39,168,919.00 | $1.28 | $757,171.00 | 30,606,084.56 ZCHF | 1.26% |
| 612 |
neet
Not in Employment, Education, or Training |
$39,111,886.00 | $0.039107 | $5,439,147.00 | 999,774,201.22 NEET | -6.99% |
| 613 |
at
Apro |
$39,043,145.00 | $0.169723 | $8,745,354.00 | 230,000,000.00 AT | 5.22% |
| 614 |
skl
SKALE |
$38,688,613.00 | $0.006358 | $3,976,039.00 | 6,094,019,337.00 SKL | 1.61% |
| 615 |
pm
PumpMeme |
$38,417,429.00 | $1.20 | $158,372.00 | 32,008,015.00 PM | 5.22% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
mngo
Mango |
$38,151,830.00 | $0.034140 | $6,382.59 | 1,117,466,989.00 MNGO | 5.90% |
| 618 |
ebtc
eBTC |
$38,099,632.00 | $75,387.77 | $10,337.90 | 505.38 EBTC | 5.67% |
| 619 |
birb
Moonbirds |
$38,031,170.00 | $0.133499 | $6,560,940.00 | 285,000,000.00 BIRB | 2.19% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
pundix
Pundi X |
$38,021,840.00 | $0.147166 | $1,302,736.00 | 258,386,541.10 PUNDIX | 2.10% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
uma
UMA |
$37,932,122.00 | $0.418130 | $4,795,707.00 | 90,719,346.01 UMA | 2.67% |
| 624 |
br
Bedrock |
$37,729,873.00 | $0.150603 | $3,430,732.00 | 251,250,000.00 BR | 17.99% |
| 625 |
coti
COTI |
$37,520,755.00 | $0.013588 | $3,733,152.00 | 2,766,904,758.80 COTI | 1.96% |
| 626 |
ucn
UCHAIN |
$37,416,020.00 | $374.11 | $2,739,132.00 | 100,000.00 UCN | -4.32% |
| 627 |
bbt
BabyBoomToken |
$37,428,945.00 | $0.219022 | $147,403.00 | 170,880,974.00 BBT | 6.23% |
| 628 |
play
PlaysOut |
$37,381,817.00 | $0.098933 | $5,237,569.00 | 373,500,000.00 PLAY | 11.98% |
| 629 |
sos
Strategic Oil Supply |
$37,250,603.00 | $0.000372 | $20,726.00 | 100,000,000,000.00 SOS | -4.48% |
| 630 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,105,744.00 | $694.55 | $5,003,075.00 | 53,427.94 SPYON | 1.64% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
gps
GoPlus Security |
$37,158,138.00 | $0.008436 | $3,707,463.00 | 4,409,100,001.78 GPS | -3.40% |
| 633 |
not
Notcoin |
$37,016,506.00 | $0.000373 | $9,043,966.00 | 99,429,447,866.91 NOT | 4.33% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
magma
Magma Finance |
$37,201,616.00 | $0.195798 | $5,159,957.00 | 190,000,000.00 MAGMA | 10.39% |
| 636 |
mvl
MVL |
$36,920,462.00 | $0.001328 | $187,731.00 | 27,802,958,863.10 MVL | 1.71% |
| 637 |
btw
Bitway |
$36,892,778.00 | $0.016769 | $7,363,259.00 | 2,200,000,000.00 BTW | 13.91% |
| 638 |
sn8
Proprietary Trading Network |
$36,743,963.00 | $8.40 | $1,724,497.00 | 4,376,044.35 SN8 | -2.47% |
| 639 |
botx
BOTXCOIN |
$36,684,877.00 | $0.632964 | $156,433.00 | 1,759,052,523.00 BOTX | -0.05% |
| 640 |
bp
Backpack |
$36,434,885.00 | $0.145740 | $3,195,360.00 | 250,000,000.00 BP | -0.19% |
| 641 |
hez
Hermez Network |
$36,552,071.00 | $3.30 | $40,688.00 | 11,065,762.53 HEZ | 2.01% |
| 642 |
yusd
Aegis YUSD |
$36,462,138.00 | $0.998812 | $370,423.00 | 36,512,404.35 YUSD | 0.26% |
| 643 |
people
ConstitutionDAO |
$36,297,257.00 | $0.007162 | $18,002,489.00 | 5,066,444,892.01 PEOPLE | 8.95% |
| 644 |
omi
ECOMI |
$36,073,902.00 | $0.000133 | $923,991.00 | 270,951,644,947.00 OMI | 4.67% |
| 645 |
band
Band |
$35,996,259.00 | $0.207004 | $4,074,114.00 | 174,178,596.25 BAND | 2.66% |
| 646 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,773,644.00 | $0.665156 | $5,002.27 | 53,782,192.00 OMNI | -4.28% |
| 647 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$35,736,995.00 | $42.97 | $43.53 | 831,768.69 IBITON | 5.89% |
| 648 |
velvet
Velvet |
$35,680,566.00 | $0.097001 | $7,213,373.00 | 367,033,017.18 VELVET | -0.60% |
| 649 |
iost
IOST |
$35,589,053.00 | $0.001089 | $5,851,144.00 | 32,719,700,864.00 IOST | 1.38% |
| 650 |
lon
Tokenlon |
$35,622,849.00 | $0.288662 | $24,644.00 | 123,440,905.96 LON | 6.99% |
| 651 |
atos
Atoshi |
$35,544,560.00 | $0.039436 | $25,477.00 | 903,160,633.18 ATOS | 0.47% |
| 652 |
edu
Open Campus |
$35,446,501.00 | $0.048152 | $16,829,553.00 | 736,208,333.00 EDU | 2.52% |
| 653 |
auction
Bounce |
$35,165,982.00 | $4.80 | $4,964,718.00 | 7,340,402.32 AUCTION | 1.99% |
| 654 |
powr
Powerledger |
$35,038,811.00 | $0.066195 | $3,886,407.00 | 529,761,884.73 POWR | 0.76% |
| 655 |
sb
Snowbank |
$35,046,657.00 | $219.54 | $143.39 | 159,640.03 SB | 1.04% |
| 656 |
oft
ONFA |
$34,637,266.00 | $0.325358 | $89,398.00 | 107,287,555.75 OFT | -3.01% |
| 657 |
reusd
Resupply USD |
$34,951,235.00 | $1.00 | $3,008,919.00 | 34,944,986.96 REUSD | 0.03% |
| 658 |
dka
dKargo |
$35,007,127.00 | $0.007001 | $9,286,460.00 | 5,000,000,000.00 DKA | 9.18% |
| 659 |
ilv
Illuvium |
$34,910,389.00 | $4.22 | $3,604,483.00 | 8,285,476.30 ILV | -1.03% |
| 660 |
hldr
Helder |
$34,703,121.00 | $0.185632 | $11,502.70 | 197,555,048.00 HLDR | 2.08% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
lcx
LCX |
$34,519,320.00 | $0.036684 | $373,760.00 | 940,989,527.00 LCX | 1.12% |
| 665 |
wet
HumidiFi |
$34,460,160.00 | $0.149829 | $124,523,202.00 | 230,000,000.00 WET | 9.30% |
| 666 |
bio
Bio Protocol |
$34,540,093.00 | $0.019540 | $24,892,649.00 | 1,769,745,956.34 BIO | 9.67% |
| 667 |
sn44
Score |
$34,367,793.00 | $7.73 | $1,039,107.00 | 4,432,907.97 SN44 | -6.63% |
| 668 |
eure
Monerium EUR emoney |
$33,744,127.00 | $1.18 | $60,463.00 | 28,568,108.66 EURE | 0.81% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
ainti
AIntivirus |
$33,724,938.00 | $0.033732 | $0.00e+0 | 999,781,763.94 AINTI | 0.00% |
| 671 |
dag
Constellation |
$33,718,608.00 | $0.008771 | $551,413.00 | 3,844,784,199.53 DAG | -0.99% |
| 672 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$33,669,213.00 | $71.24 | $4,596,440.00 | 472,341.43 SLVON | 6.21% |
| 673 |
q
Quack AI |
$33,610,748.00 | $0.008867 | $4,594,371.00 | 3,790,388,878.00 Q | -6.13% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
bnt
Bancor Network |
$33,588,707.00 | $0.308265 | $133,720.00 | 108,966,189.03 BNT | 5.40% |
| 676 |
woo
WOO |
$33,527,074.00 | $0.017750 | $3,042,780.00 | 1,888,782,088.29 WOO | 4.61% |
| 677 |
swftc
SWFTCOIN |
$33,459,632.00 | $0.003348 | $899,198.00 | 10,000,000,000.00 SWFTC | -0.30% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
ryze
Ryze |
$33,420,028.00 | $0.154872 | $12,916.78 | 216,084,382.14 RYZE | 0.97% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
bless
Bless |
$33,496,417.00 | $0.018270 | $110,165,236.00 | 1,841,666,667.00 BLESS | 45.76% |
| 682 |
kntq
Kinetiq |
$33,372,977.00 | $0.123604 | $916,841.00 | 270,000,000.00 KNTQ | -4.24% |
| 683 |
sai
Sai |
$33,385,232.00 | $12.54 | $9.71 | 2,662,112.48 SAI | 10.81% |
| 684 |
ark
ARK |
$33,217,174.00 | $0.169648 | $845,954.00 | 195,862,486.00 ARK | 2.45% |
| 685 |
america
America Party |
$33,189,389.00 | $7.89e-8 | $10.89 | 420,690,000,000,000.00 AMERICA | 6.72% |
| 686 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 687 |
gmt
GMT |
$33,135,711.00 | $0.010655 | $5,492,790.00 | 3,111,400,155.00 GMT | 2.61% |
| 688 |
ant
Autonomi |
$33,105,308.00 | $0.101382 | $282,836.00 | 326,702,977.48 ANT | 4.13% |
| 689 |
niza
Niza Global |
$33,046,074.00 | $0.013725 | $738,508.00 | 2,407,885,484.97 NIZA | -7.13% |
| 690 |
ana
Nirvana ANA |
$33,025,912.00 | $4.04 | $1,071.76 | 8,171,018.05 ANA | 0.01% |
| 691 |
sqd
SQD |
$32,893,442.00 | $0.031049 | $2,752,269.00 | 1,056,642,943.35 SQD | -3.24% |
| 692 |
sn3
τemplar |
$32,921,742.00 | $7.68 | $9,770,256.00 | 4,285,571.98 SN3 | -0.69% |
| 693 |
hbd
Hive Dollar |
$32,853,393.00 | $0.987100 | $59.86 | 33,282,723.72 HBD | 0.53% |
| 694 |
io
io.net |
$32,854,669.00 | $0.103490 | $10,114,868.00 | 317,483,015.50 IO | 3.99% |
| 695 |
xtusd
XT Stablecoin XTUSD |
$32,805,525.00 | $0.999993 | $6,313,559.00 | 32,800,030.00 XTUSD | -0.00% |
| 696 |
meme
Memecoin |
$32,797,047.00 | $0.000525 | $8,551,274.00 | 62,538,692,416.67 MEME | 4.79% |
| 697 |
ssv
SSV Network |
$32,571,033.00 | $2.22 | $8,048,669.00 | 14,699,173.10 SSV | 3.75% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
abt
Arcblock |
$32,626,177.00 | $0.330964 | $219,927.00 | 98,580,000.00 ABT | -2.77% |
| 700 |
pumpcade
PUMPCADE |
$34,916,042.00 | $0.034949 | $4,555,818.00 | 998,991,143.30 PUMPCADE | 22.32% |