Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 MBG By Multibank Group mbg
MBG By Multibank Group
$59,429,704.00 $0.457076 $3,648,130.00 129,978,411.22 0.92%
602 Yield Guild Games ygg
Yield Guild Games
$59,467,426.00 $0.087476 $21,266,461.00 679,830,457.64 -2.22%
603 Binance-Peg ZEC zec
Binance-Peg ZEC
$58,859,293.00 $490.57 $46,331,073.00 120,000.00 -12.77%
604 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$59,191,445.00 $2,733.36 $8,202,836.00 21,629.49 0.09%
605 APEX ap3x
APEX
$59,174,596.00 $0.049172 $99,527.00 1,203,420,748.00 0.22%
606 Solar sxp
Solar
$58,840,537.00 $0.089185 $2,247,487.00 659,222,605.17 0.02%
607 WorldAssets inc
WorldAssets
$58,786,407.00 $0.652510 $610,341.00 90,000,000.00 1.42%
608 Geodnet geod
Geodnet
$58,915,750.00 $0.134202 $308,719.00 438,777,944.00 -3.05%
609 Amnis Aptos amapt
Amnis Aptos
$58,273,328.00 $2.31 $76,285.00 25,203,628.72 -2.59%
610 Harmony one
Harmony
$58,269,119.00 $0.003943 $3,167,781.00 14,772,374,284.26 -2.59%
611 TOMI tomi
TOMI
$58,233,169.00 $1.92e-6 $253,877.00 30,148,010,155,211.52 -3.96%
612 ECOMI omi
ECOMI
$57,651,220.00 $0.000212 $3,320,051.00 270,951,644,947.13 9.92%
613 Spark spk
Spark
$57,502,487.00 $0.028914 $25,611,983.00 1,989,467,372.39 -3.89%
614 GMT gmt
GMT
$57,498,754.00 $0.018475 $15,645,973.00 3,111,400,155.10 -0.71%
615 Resupply USD reusd
Resupply USD
$57,367,110.00 $0.989329 $2,929,852.00 57,994,240.69 -0.01%
616 USDX usdx
USDX
$57,339,305.00 $0.514007 $5,421.82 111,568,045.00 -5.94%
617 aelf elf
aelf
$57,095,651.00 $0.071045 $1,985,774.00 802,881,763.97 -15.68%
618 Ardor ardr
Ardor
$56,955,033.00 $0.057069 $2,117,352.00 998,466,231.00 -3.10%
619 HOME home
HOME
$56,659,014.00 $0.020156 $20,077,535.00 2,806,900,926.45 2.88%
620 Wiki Cat wkc
Wiki Cat
$55,907,893.00 $1.03e-7 $552,892.00 542,927,555,925,579.50 4.92%
621 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,807,357.00 $1.00 $1,405.63 55,611,860.00 0.38%
622 Bridged Tether (opBNB) usdt
Bridged Tether (opBNB)
$55,479,219.00 $0.996276 $8,561.60 55,686,586.58 -0.19%
623 Dialectic USD Vault dusd
Dialectic USD Vault
$55,668,642.00 $1.00 $137,096.00 55,395,599.35 -0.00%
624 Pax Dollar usdp
Pax Dollar
$55,539,646.00 $0.999464 $2,323,948.00 55,569,455.22 0.07%
625 Moonwell well
Moonwell
$55,430,963.00 $0.013575 $10,743,564.00 4,458,295,950.00 67.75%
626 Notcoin not
Notcoin
$55,268,918.00 $0.000557 $11,473,430.00 99,433,648,070.30 -3.16%
627 BUSD busd
BUSD
$54,936,486.00 $0.998472 $12,807.34 55,026,240.21 0.17%
628 Rocket Pool rpl
Rocket Pool
$54,930,220.00 $2.51 $5,664,555.00 21,952,350.25 2.30%
629 io.net io
io.net
$54,718,211.00 $0.230849 $13,563,835.00 236,859,952.89 -1.75%
630 BORA bora
BORA
$54,683,534.00 $0.046806 $229,289.00 1,152,750,000.00 -0.72%
631 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
632 VNDC vndc
VNDC
$54,567,347.00 $0.000038 $8.13 1,422,830,000,000.00 0.02%
633 Tellor Tributes trb
Tellor Tributes
$54,459,072.00 $19.88 $19,586,124.00 2,742,110.47 -3.08%
634 Restaked Swell ETH rsweth
Restaked Swell ETH
$54,066,718.00 $2,841.80 $59,106.00 19,015.39 0.41%
635 Hyperbeat USDT hbusdt
Hyperbeat USDT
$53,968,614.00 $1.08 $90,219.00 49,408,825.63 0.30%
636 VaultBridge Bridged USDC (Katana) vbusdc
VaultBridge Bridged USDC (Katana)
$53,851,760.00 $0.998549 $20,556,903.00 53,918,265.05 0.16%
637 PYTHIA pythia
PYTHIA
$53,695,859.00 $0.053792 $1,139,144.00 998,162,216.24 -2.08%
638 MindWaveDAO nila
MindWaveDAO
$53,739,253.00 $0.063765 $202,314.00 842,766,176.55 0.25%
639 Escoin elg
Escoin
$53,320,079.00 $0.289703 $247,438.00 184,209,191.10 0.74%
640 Constellation dag
Constellation
$53,205,815.00 $0.014136 $1,380,702.00 3,764,981,601.79 -3.79%
641 Stables Labs USDX usdx
Stables Labs USDX
$53,091,385.00 $0.077542 $4,735.78 684,555,561.31 9.16%
642 Tokenlon lon
Tokenlon
$53,086,935.00 $0.428636 $24,412.00 124,024,380.35 0.19%
643 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
644 OpenLedger open
OpenLedger
$52,484,962.00 $0.243381 $24,165,573.00 215,500,000.00 2.58%
645 iExec RLC rlc
iExec RLC
$52,051,330.00 $0.715192 $5,362,887.00 72,382,548.07 2.71%
646 tokenbot clanker
tokenbot
$51,765,675.00 $52.66 $7,121,535.00 986,277.26 -5.64%
647 Swarm Network truth
Swarm Network
$51,603,544.00 $0.025052 $2,660,605.00 2,085,305,300.00 -20.54%
648 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
649 Sign sign
Sign
$51,707,883.00 $0.038297 $13,916,724.00 1,350,000,000.00 4.34%
650 MarsMi marsmi
MarsMi
$51,358,417.00 $0.051461 $151,475.00 999,999,992.30 0.19%
651 Coreum coreum
Coreum
$51,325,428.00 $0.078926 $328,532.00 649,694,844.34 0.78%
652 Celium sn51
Celium
$51,143,692.00 $16.47 $422,165.00 3,106,160.55 -2.74%
653 BIM bim
BIM
$51,096,834.00 $1.70 $359,413.00 30,000,000.00 -0.93%
654 Hive hive
Hive
$50,823,833.00 $0.101419 $1,052,339.00 500,890,873.58 0.08%
655 Blast blast
Blast
$49,851,177.00 $0.000988 $5,398,716.00 50,278,730,364.12 1.26%
656 Metaplex mplx
Metaplex
$49,615,806.00 $0.088292 $3,560,995.00 562,594,980.00 -0.43%
657 ARK ark
ARK
$49,532,440.00 $0.258250 $1,747,968.00 192,134,698.00 -0.37%
658 Zedxion zedxion
Zedxion
$49,501,145.00 $0.404673 $219,402.00 122,323,849.65 0.00%
659 IOST iost
IOST
$49,416,873.00 $0.001678 $6,013,061.00 29,436,334,610.00 -1.90%
660 Anvil anvl
Anvil
$49,352,875.00 $0.000615 $10,128.64 80,258,438,321.55 -1.46%
661 WOO woo
WOO
$49,323,445.00 $0.025908 $4,838,103.00 1,905,073,374.92 0.82%
662 Manta Network manta
Manta Network
$48,941,201.00 $0.108431 $11,138,331.00 451,488,188.01 -4.80%
663 Orbs orbs
Orbs
$48,900,204.00 $0.010272 $2,543,255.00 4,732,032,718.84 -0.52%
664 Syndicate synd
Syndicate
$48,795,014.00 $0.101766 $4,238,928.00 478,700,000.00 -0.38%
665 Spell spell
Spell
$48,779,273.00 $0.000286 $45,806,298.00 170,807,102,990.98 4.02%
666 Terra luna
Terra
$48,729,659.00 $0.070896 $24,449,806.00 687,660,230.00 2.00%
667 TAGGER tag
TAGGER
$48,474,714.00 $0.000445 $9,422,303.00 108,864,805,114.17 -4.67%
668 SAFEbit safe
SAFEbit
$48,397,974.00 $0.252889 $696,808.00 191,350,000.00 1.04%
669 VeraOne vro
VeraOne
$48,301,051.00 $130.36 $40,945.00 365,430.90 -0.83%
670 Neiro neiro
Neiro
$48,299,539.00 $0.000115 $20,689,044.00 420,690,000,000.00 -1.65%
671 Mountain Protocol USD usdm
Mountain Protocol USD
$48,154,451.00 $1.00 $63.26 48,000,500.64 0.09%
672 Acet act
Acet
$47,901,590.00 $0.028015 $62,858.00 1,709,870,215.73 12.18%
673 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,067,186.00 $0.999632 $1,105,681.00 48,085,096.37 -0.02%
674 Mashida mshd
Mashida
$47,872,260.00 $0.004787 $35,194.00 10,000,000,000.00 -3.63%
675 Chromia chr
Chromia
$47,815,280.00 $0.056309 $3,941,693.00 848,981,914.38 0.93%
676 Oobit oob
Oobit
$47,585,993.00 $0.189016 $1,070,764.00 249,999,991.35 -3.84%
677 Metis metis
Metis
$47,491,383.00 $7.10 $8,129,553.00 6,696,834.34 -0.26%
678 Lista DAO lista
Lista DAO
$47,315,869.00 $0.185124 $9,422,117.00 254,598,281.98 -1.16%
679 Secret scrt
Secret
$47,236,944.00 $0.145019 $3,656,805.00 324,889,440.21 -3.67%
680 YZY yzy
YZY
$46,952,985.00 $0.361177 $9,160,973.00 129,999,999.90 -1.35%
681 ConstitutionDAO people
ConstitutionDAO
$47,041,664.00 $0.009286 $15,420,535.00 5,066,435,112.01 -2.12%
682 Kyber Network Crystal knc
Kyber Network Crystal
$46,747,741.00 $0.274776 $7,552,866.00 170,152,851.23 0.68%
683 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,656,970.00 $11,671.07 $0.00e+0 3,997.66 0.03%
684 INI ini
INI
$46,601,889.00 $0.082189 $719,938.00 566,473,278.41 -1.59%
685 aPriori apr
aPriori
$46,559,937.00 $0.251675 $6,460,113.00 184,999,998.97 5.69%
686 BOLD bold
BOLD
$46,528,655.00 $0.998999 $641,615.00 46,556,468.60 0.02%
687 OKZOO aiot
OKZOO
$46,651,825.00 $0.414423 $2,159,661.00 112,516,666.00 -1.17%
688 Stargate Finance stg
Stargate Finance
$46,478,391.00 $0.112738 $4,240,655.00 411,481,120.27 1.05%
689 Bancor Network bnt
Bancor Network
$46,464,419.00 $0.418372 $253,225.00 110,610,863.47 -1.19%
690 Caldera era
Caldera
$46,389,851.00 $0.264696 $38,666,086.00 174,750,000.00 4.19%
691 Alchemy Pay ach
Alchemy Pay
$46,358,030.00 $0.009315 $7,337,929.00 4,943,691,067.15 0.55%
692 Siren siren
Siren
$46,346,097.00 $0.063473 $4,754,086.00 728,939,701.33 0.57%
693 BOOK OF MEME bome
BOOK OF MEME
$46,293,639.00 $0.000673 $19,955,404.00 68,999,659,569.00 -0.16%
694 Xertra strax
Xertra
$46,227,473.00 $0.022750 $3,342,789.00 2,030,246,542.18 -1.55%
695 Powerledger powr
Powerledger
$46,025,033.00 $0.086806 $3,320,649.00 529,761,884.73 0.18%
696 Gemini Dollar gusd
Gemini Dollar
$45,974,388.00 $0.999163 $391,513.00 46,011,785.21 0.04%
697 Audius audio
Audius
$45,971,375.00 $0.033394 $12,818,519.00 1,374,793,308.00 -0.11%
698 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$45,776,524.00 $2,742.39 $1,079,442.00 16,681.03 -0.15%
699 Hex Trust USD usdx
Hex Trust USD
$45,429,485.00 $0.987067 $4,396.58 46,015,366.68 0.08%
700 Solv Protocol SolvBTC Jupiter solvbtc.jup
Solv Protocol SolvBTC Jupiter
$45,344,172.00 $88,491.87 $62,117.00 512.41 0.17%