| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
daku
Daku V2 |
$69,953,442.00 | $0.116828 | $47,021.00 | 599,999,750.62 DAKU | -5.75% |
| 602 |
sn62
Ridges AI |
$69,609,265.00 | $20.76 | $4,681,332.00 | 3,353,442.31 SN62 | -11.85% |
| 603 |
folks
FOLKS |
$69,704,390.00 | $5.57 | $13,291,005.00 | 12,381,299.68 FOLKS | 1.07% |
| 604 |
rpl
Rocket Pool |
$69,567,025.00 | $3.18 | $5,523,643.00 | 21,870,340.41 RPL | -3.46% |
| 605 |
not
Notcoin |
$69,455,661.00 | $0.000697 | $12,568,236.00 | 99,433,648,793.30 NOT | -4.30% |
| 606 |
ptb
Portal to Bitcoin |
$69,392,415.00 | $0.033518 | $10,323,140.00 | 2,070,875,600.00 PTB | 15.40% |
| 607 |
io
io.net |
$68,777,412.00 | $0.289567 | $20,084,355.00 | 236,859,952.89 IO | -5.26% |
| 608 |
savusd
Avant Staked USD |
$68,686,435.00 | $1.11 | $26,862.00 | 61,769,158.61 SAVUSD | 0.06% |
| 609 |
usdx
USDX |
$68,308,874.00 | $0.612162 | $8,063.52 | 111,568,045.00 USDX | -2.28% |
| 610 |
me
Magic Eden |
$68,109,919.00 | $0.406372 | $8,051,537.00 | 167,488,435.05 ME | -3.25% |
| 611 |
bora
BORA |
$67,569,933.00 | $0.058673 | $9,760,312.00 | 1,152,750,000.00 BORA | -4.39% |
| 612 |
rsweth
Restaked Swell ETH |
$67,561,568.00 | $3,510.73 | $38,275.00 | 19,199.28 RSWETH | -0.07% |
| 613 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$67,515,382.00 | $0.999800 | $14,283,496.00 | 67,510,335.84 USDC.E | -0.04% |
| 614 |
neiro
Neiro |
$67,068,725.00 | $0.000159 | $31,962,456.00 | 420,690,000,000.00 NEIRO | -4.43% |
| 615 |
geod
Geodnet |
$66,971,423.00 | $0.152586 | $1,035,156.00 | 438,777,944.00 GEOD | -2.86% |
| 616 |
hbusdt
Hyperbeat USDT |
$65,523,024.00 | $1.08 | $737,794.00 | 60,695,716.09 HBUSDT | -0.36% |
| 617 |
vhype
Ventuals vHYPE |
$65,191,024.00 | $38.61 | $42,846.00 | 1,681,551.89 VHYPE | -1.98% |
| 618 |
xaum
Matrixdock Gold |
$64,865,159.00 | $4,203.54 | $373,340.00 | 15,431.03 XAUM | 2.17% |
| 619 |
burn
BurnedFi |
$64,788,191.00 | $5.22 | $545,683.00 | 12,425,032.85 BURN | 0.93% |
| 620 |
bim
BIM |
$63,807,754.00 | $2.13 | $217,886.00 | 30,000,000.00 BIM | -1.38% |
| 621 |
marsmi
MarsMi |
$63,635,212.00 | $0.063650 | $159,266.00 | 999,999,992.30 MARSMI | -4.19% |
| 622 |
metis
Metis |
$63,122,113.00 | $9.43 | $9,063,636.00 | 6,696,834.34 METIS | -4.60% |
| 623 |
light
Bitlight |
$63,325,035.00 | $1.47 | $6,049,310.00 | 43,056,972.00 LIGHT | -7.71% |
| 624 |
lista
Lista DAO |
$62,774,989.00 | $0.244870 | $7,380,042.00 | 255,374,273.73 LISTA | -6.54% |
| 625 |
ardr
Ardor |
$62,761,409.00 | $0.062879 | $5,296,875.00 | 998,466,231.00 ARDR | -1.44% |
| 626 |
mbg
MBG By Multibank Group |
$62,656,521.00 | $0.483267 | $4,629,672.00 | 129,958,261.22 MBG | 0.57% |
| 627 |
woo
WOO |
$62,546,310.00 | $0.032754 | $6,142,656.00 | 1,905,073,374.92 WOO | -5.36% |
| 628 |
lsk
Lisk |
$62,502,793.00 | $0.296218 | $267,563,391.00 | 210,954,951.72 LSK | -8.16% |
| 629 |
home
HOME |
$62,322,402.00 | $0.022500 | $9,338,538.00 | 2,767,978,704.23 HOME | -5.47% |
| 630 |
sbeth
Sui Bridged Ether (Sui) |
$62,022,202.00 | $3,429.94 | $1,974,189.00 | 18,018.67 SBETH | -1.00% |
| 631 |
purr
Purr |
$61,467,518.00 | $0.103116 | $1,493,372.00 | 595,979,494.18 PURR | -1.55% |
| 632 |
iost
IOST |
$61,443,755.00 | $0.002081 | $6,527,377.00 | 29,436,334,610.00 IOST | -5.12% |
| 633 |
xusd
StraitsX XUSD |
$60,886,357.00 | $0.999920 | $112,225,584.00 | 60,891,198.27 XUSD | 0.00% |
| 634 |
lon
Tokenlon |
$60,829,055.00 | $0.490158 | $30,246.00 | 124,023,812.37 LON | -1.40% |
| 635 |
ark
ARK |
$60,702,986.00 | $0.315917 | $5,021,560.00 | 192,134,698.00 ARK | -1.25% |
| 636 |
bome
BOOK OF MEME |
$60,637,660.00 | $0.000877 | $38,576,651.00 | 68,999,659,569.00 BOME | -5.72% |
| 637 |
sthype
Staked HYPE |
$60,568,094.00 | $38.74 | $17,079.78 | 1,561,090.35 STHYPE | -0.97% |
| 638 |
sqd
SQD |
$60,933,157.00 | $0.068663 | $11,827,657.00 | 881,690,089.00 SQD | -16.83% |
| 639 |
degen
Degen |
$60,312,213.00 | $0.001628 | $10,240,039.00 | 36,965,730,333.00 DEGEN | -2.25% |
| 640 |
siren
Siren |
$59,897,202.00 | $0.082098 | $7,074,415.00 | 728,939,701.33 SIREN | -14.05% |
| 641 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 642 |
strax
Xertra |
$60,072,241.00 | $0.029620 | $7,499,048.00 | 2,026,748,124.00 STRAX | -2.42% |
| 643 |
chr
Chromia |
$59,996,795.00 | $0.070650 | $7,608,023.00 | 848,531,914.38 CHR | -4.45% |
| 644 |
sn51
Celium |
$59,722,174.00 | $20.02 | $161,252.00 | 2,982,854.29 SN51 | -5.10% |
| 645 |
seda
SEDA |
$59,928,413.00 | $0.096083 | $1,485,708.00 | 621,475,209.36 SEDA | -15.78% |
| 646 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 647 |
blast
Blast |
$59,753,287.00 | $0.001202 | $3,928,639.00 | 49,627,896,572.73 BLAST | -4.93% |
| 648 |
aiot
OKZOO |
$59,731,184.00 | $0.530865 | $3,219,134.00 | 112,516,666.00 AIOT | -1.12% |
| 649 |
aixbt
aixbt |
$59,647,731.00 | $0.059791 | $20,938,760.00 | 994,658,423.10 AIXBT | -2.84% |
| 650 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 616,492,450,517.96 NTGL | 0.00% |
| 651 |
hive
Hive |
$59,324,350.00 | $0.119195 | $9,010,062.00 | 497,676,873.79 HIVE | -2.58% |
| 652 |
truth
Swarm Network |
$59,363,854.00 | $0.028468 | $6,604,379.00 | 2,085,305,300.00 TRUTH | -1.97% |
| 653 |
qai
QuantixAI |
$58,995,902.00 | $73.34 | $7,748,769.00 | 804,172.38 QAI | -3.67% |
| 654 |
rlc
iExec RLC |
$58,845,999.00 | $0.811703 | $6,842,485.00 | 72,382,548.07 RLC | -4.67% |
| 655 |
luna
Terra |
$58,363,170.00 | $0.084861 | $17,470,365.00 | 687,660,230.00 LUNA | -4.04% |
| 656 |
ban
Comedian |
$58,637,065.00 | $0.058695 | $8,854,216.00 | 999,961,859.27 BAN | 5.37% |
| 657 |
b3
B3 (Base) |
$58,402,067.00 | $0.001892 | $2,726,651.00 | 30,834,781,250.00 B3 | -4.18% |
| 658 |
scrt
Secret |
$57,985,898.00 | $0.178948 | $6,920,479.00 | 324,033,334.16 SCRT | -5.29% |
| 659 |
somi
Somnia |
$58,180,507.00 | $0.362226 | $15,788,813.00 | 160,200,000.00 SOMI | -2.13% |
| 660 |
orbs
Orbs |
$58,036,152.00 | $0.012263 | $5,156,327.00 | 4,732,032,718.84 ORBS | -2.93% |
| 661 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$58,018,517.00 | $107,287.08 | $203.87 | 540.48 SOLVBTC.JUP | -0.96% |
| 662 |
open
OpenLedger |
$58,043,761.00 | $0.267998 | $14,634,752.00 | 215,500,000.00 OPEN | -4.14% |
| 663 |
bnt
Bancor Network |
$57,929,332.00 | $0.521993 | $197,633.00 | 110,697,239.37 BNT | -2.45% |
| 664 |
torn
Tornado Cash |
$57,690,668.00 | $15.14 | $1,816,650.00 | 3,810,550.88 TORN | -0.68% |
| 665 |
ewt
Energy Web |
$57,756,333.00 | $0.953920 | $435,369.00 | 60,544,174.08 EWT | 2.24% |
| 666 |
bico
Biconomy |
$57,704,512.00 | $0.057841 | $7,331,643.00 | 995,538,970.09 BICO | -4.90% |
| 667 |
usdp
Pax Dollar |
$57,699,736.00 | $0.999918 | $2,671,625.00 | 57,711,456.22 USDP | 0.01% |
| 668 |
coreum
Coreum |
$57,660,985.00 | $0.088983 | $171,303.00 | 649,694,844.34 COREUM | -3.03% |
| 669 |
shx
Stronghold |
$57,633,717.00 | $0.010720 | $660,206.00 | 5,374,948,822.96 SHX | -1.70% |
| 670 |
zec
Binance-Peg ZEC |
$57,415,447.00 | $479.07 | $27,723,359.00 | 120,000.00 ZEC | -3.17% |
| 671 |
ach
Alchemy Pay |
$57,094,361.00 | $0.011536 | $15,191,799.00 | 4,943,691,067.15 ACH | -6.17% |
| 672 |
people
ConstitutionDAO |
$57,001,209.00 | $0.011215 | $17,964,886.00 | 5,066,425,112.01 PEOPLE | -5.08% |
| 673 |
weth
Ronin Bridged WETH (Ronin) |
$56,631,596.00 | $3,428.91 | $1,128,631.00 | 16,479.92 WETH | -1.02% |
| 674 |
vndc
VNDC |
$56,431,688.00 | $0.000040 | $17.68 | 1,422,830,000,000.00 VNDC | 3.88% |
| 675 |
zedxion
Zedxion |
$56,174,888.00 | $0.459231 | $283,858.00 | 122,323,849.65 ZEDXION | -1.07% |
| 676 |
bigtime
Big Time |
$55,984,570.00 | $0.029273 | $10,876,652.00 | 1,908,245,059.79 BIGTIME | -4.13% |
| 677 |
aura
aura |
$55,991,414.00 | $0.058050 | $1,801,801.00 | 963,285,648.46 AURA | -2.33% |
| 678 |
powr
Powerledger |
$56,006,577.00 | $0.105557 | $16,461,668.00 | 529,761,884.73 POWR | -3.42% |
| 679 |
tag
TAGGER |
$56,027,326.00 | $0.000515 | $4,768,109.00 | 108,864,805,114.17 TAG | -5.12% |
| 680 |
dusd
Dialectic USD Vault |
$55,566,744.00 | $1.00 | $80,885.00 | 55,320,599.11 DUSD | -0.03% |
| 681 |
mim
Magic Internet Money (Ethereum) |
$55,417,808.00 | $0.989570 | $1,470.76 | 55,611,860.75 MIM | -0.93% |
| 682 |
usdt
Bridged Tether (opBNB) |
$55,376,510.00 | $0.996439 | $13,668.02 | 55,569,517.72 USDT | -0.61% |
| 683 |
dia
DIA |
$55,303,312.00 | $0.460438 | $7,051,945.00 | 119,676,104.00 DIA | -3.02% |
| 684 |
ocean
Ocean Protocol |
$55,237,191.00 | $0.274713 | $589,063.00 | 200,081,034.97 OCEAN | -4.53% |
| 685 |
busd
BUSD |
$54,937,704.00 | $0.998391 | $50,929.00 | 55,026,240.21 BUSD | 0.25% |
| 686 |
edge
Definitive |
$54,997,420.00 | $0.270762 | $2,000,714.00 | 203,024,680.07 EDGE | 2.57% |
| 687 |
swftc
SWFTCOIN |
$54,593,829.00 | $0.005458 | $2,152,422.00 | 10,000,000,000.00 SWFTC | -2.51% |
| 688 |
opt
Optio |
$54,315,805.00 | $0.005158 | $12,001.87 | 10,531,160,849.18 OPT | -5.62% |
| 689 |
mvl
MVL |
$54,086,976.00 | $0.001967 | $1,001,936.00 | 27,502,958,863.10 MVL | -2.75% |
| 690 |
4
4 |
$53,746,832.00 | $0.053743 | $9,596,079.00 | 1,000,000,000.00 4 | -10.83% |
| 691 |
agi
Delysium |
$53,926,586.00 | $0.025159 | $2,332,485.00 | 2,140,541,936.39 AGI | -4.12% |
| 692 |
ai16z
ai16z |
$53,768,872.00 | $0.048912 | $4,910,920.00 | 1,099,988,570.87 AI16Z | -6.13% |
| 693 |
nkyc
NKYC Token |
$53,318,281.00 | $13.28 | $209,101.00 | 4,000,000.00 NKYC | -1.21% |
| 694 |
inc
WorldAssets |
$53,242,983.00 | $0.591589 | $526,991.00 | 90,000,000.00 INC | -0.91% |
| 695 |
fida
Bonfida |
$53,090,328.00 | $0.053488 | $4,790,143.00 | 990,911,151.73 FIDA | -5.86% |
| 696 |
order
Orderly |
$52,866,149.00 | $0.157459 | $8,559,972.00 | 335,206,992.72 ORDER | -4.65% |
| 697 |
iq
IQ |
$52,885,991.00 | $0.002221 | $1,996,875.00 | 23,802,092,880.93 IQ | -0.52% |
| 698 |
aevo
Aevo |
$52,710,190.00 | $0.057415 | $20,451,096.00 | 915,616,294.96 AEVO | -7.81% |
| 699 |
ageth
Kelp Gain |
$52,612,821.00 | $3,579.42 | $7,628.65 | 14,666.57 AGETH | 1.01% |
| 700 |
elg
Escoin |
$52,664,201.00 | $0.285894 | $371,446.00 | 184,209,191.10 ELG | -0.28% |