Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Notcoin not
Notcoin
$39,507,956.00 $0.000397 $7,492,329.00 99,429,447,866.91 3.19%
602 Wojak Finance woj
Wojak Finance
$39,570,046.00 $0.000791 $2,114.96 50,000,000,000.00 1.84%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Pundi X pundix
Pundi X
$39,312,157.00 $0.151836 $1,277,025.00 258,386,541.10 2.32%
605 The Grays Currency ptgc
The Grays Currency
$39,346,944.00 $0.000136 $88,126.00 289,558,307,700.38 -11.70%
606 DOVU dovu
DOVU
$39,302,331.00 $0.003933 $144,491.00 10,000,000,000.00 2.33%
607 Babylon baby
Babylon
$39,120,494.00 $0.012756 $6,594,713.00 3,066,513,440.98 -1.16%
608 Dogelon Mars elon
Dogelon Mars
$39,098,969.00 $3.91e-8 $1,319,883.00 1,000,000,000,000,000.00 0.27%
609 Constellation dag
Constellation
$39,065,271.00 $0.010204 $771,934.00 3,828,802,707.99 -0.42%
610 Unit Plasma uxpl
Unit Plasma
$38,898,332.00 $0.108030 $583,332.00 360,063,795.81 0.13%
611 Status snt
Status
$38,886,015.00 $0.009817 $745,368.00 3,960,483,788.31 2.24%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 Verified Emeralds verem
Verified Emeralds
$38,777,466.00 $15.51 $2,738,343.00 2,499,999.69 -0.32%
614 Useless Coin useless
Useless Coin
$38,773,456.00 $0.038774 $6,294,262.00 999,940,362.02 9.55%
615 Stargate Finance stg
Stargate Finance
$38,646,091.00 $0.184250 $3,368,996.00 209,754,193.57 4.37%
616 SQD sqd
SQD
$38,328,751.00 $0.037494 $1,858,545.00 1,022,270,792.26 -6.18%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 Kinetiq kntq
Kinetiq
$38,310,371.00 $0.141886 $232,701.00 270,000,000.00 -0.99%
619 StorX srx
StorX
$38,206,981.00 $0.062995 $2,122,620.00 606,457,337.62 -0.41%
620 aPriori apr
aPriori
$38,022,678.00 $0.175971 $15,575,657.00 215,937,498.97 2.76%
621 Aegis YUSD yusd
Aegis YUSD
$37,986,622.00 $0.998532 $2,280.02 38,041,694.18 -0.01%
622 MVL mvl
MVL
$37,793,437.00 $0.001360 $71,818.00 27,802,958,863.10 1.66%
623 Bio Protocol bio
Bio Protocol
$37,469,909.00 $0.021156 $11,717,756.00 1,769,745,956.34 0.93%
624 Overnight.fi USD+ usd+
Overnight.fi USD+
$37,469,813.00 $0.779240 $3.45 48,085,096.37 -21.77%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 Frankencoin zchf
Frankencoin
$37,428,667.00 $1.26 $162,667.00 29,605,009.58 -0.05%
627 APEX apex
APEX
$37,395,456.00 $0.271709 $1,489,564.00 137,663,702.00 1.49%
628 Snek snek
Snek
$37,305,850.00 $0.000499 $1,324,370.00 74,738,849,163.00 0.67%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Hippius sn75
Hippius
$37,271,288.00 $9.72 $1,657,084.00 3,834,989.87 13.67%
631 Illuvium ilv
Illuvium
$37,235,407.00 $3.93 $2,202,295.00 9,485,433.38 -2.49%
632 GoPlus Security gps
GoPlus Security
$37,047,433.00 $0.008393 $3,935,174.00 4,409,100,001.78 -0.71%
633 IOST iost
IOST
$37,050,852.00 $0.001155 $4,140,070.00 32,080,041,541.00 1.81%
634 Auki auki
Auki
$36,873,949.00 $0.009519 $244,540.00 3,873,907,487.86 -2.23%
635 Memecoin meme
Memecoin
$36,816,292.00 $0.000589 $5,989,983.00 62,538,692,416.67 0.36%
636 Main Street USD msusd
Main Street USD
$36,803,357.00 $1.00 $5,887,917.00 36,710,432.92 0.00%
637 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$36,702,421.00 $0.036698 $978,903.00 1,000,000,000.00 0.24%
638 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.623979 $78,829.00 1,759,052,523.00 -0.01%
639 PumpMeme pm
PumpMeme
$36,617,779.00 $1.14 $156,879.00 32,008,015.00 0.58%
640 Victoria VR vr
Victoria VR
$36,592,108.00 $0.002177 $788,644.00 16,800,000,000.00 0.01%
641 Loopring lrc
Loopring
$36,611,794.00 $0.029386 $7,468,042.00 1,245,991,468.94 -3.03%
642 ConstitutionDAO people
ConstitutionDAO
$36,336,347.00 $0.007171 $5,186,139.00 5,066,434,892.01 0.06%
643 Singularry singularry
Singularry
$36,273,204.00 $0.036273 $560,550.00 1,000,000,000.00 -9.66%
644 Mango mngo
Mango
$36,135,156.00 $0.032333 $465.25 1,117,466,989.40 3.00%
645 Irys irys
Irys
$36,043,974.00 $0.018022 $3,395,711.00 2,000,000,000.00 2.30%
646 Collect on Fanable collect
Collect on Fanable
$35,914,062.00 $0.066879 $14,293,489.00 537,000,000.00 -2.53%
647 KGeN kgen
KGeN
$35,904,434.00 $0.180725 $6,963,489.00 198,677,778.00 4.90%
648 Harmony one
Harmony
$35,890,413.00 $0.002416 $2,000,104.00 14,870,211,425.76 2.45%
649 EGL1 egl1
EGL1
$35,659,235.00 $0.036949 $1,676,194.00 965,204,118.21 -0.14%
650 Enjin Coin enj
Enjin Coin
$35,639,999.00 $0.018360 $3,560,588.00 1,940,935,084.42 0.72%
651 TronBank tbk
TronBank
$35,504,478.00 $0.355004 $251,342.00 100,000,000.00 -8.47%
652 Tokenlon lon
Tokenlon
$35,406,302.00 $0.286974 $1,737.19 123,437,690.93 1.22%
653 GMT gmt
GMT
$35,395,950.00 $0.011376 $5,373,846.00 3,111,400,155.00 2.07%
654 io.net io
io.net
$35,418,997.00 $0.117489 $11,873,072.00 301,414,725.61 5.33%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 Hermez Network hez
Hermez Network
$35,311,732.00 $3.18 $10,845.44 11,065,762.53 -0.23%
657 Snowbank sb
Snowbank
$35,306,138.00 $221.16 $31.69 159,640.03 1.50%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
660 COTI coti
COTI
$35,135,071.00 $0.013020 $7,487,290.00 2,711,086,264.66 6.34%
661 SWFTCOIN swftc
SWFTCOIN
$35,024,300.00 $0.003502 $450,866.00 10,000,000,000.00 2.32%
662 City Boy cityboy
City Boy
$34,920,740.00 $0.034725 $875,660.00 1,000,000,000.00 -66.53%
663 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$34,874,538.00 $0.272992 $49.34 127,749,331.19 1.62%
664 Resupply USD reusd
Resupply USD
$34,801,345.00 $0.997686 $187,317.00 34,883,763.36 -0.05%
665 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
666 Powerledger powr
Powerledger
$34,641,147.00 $0.065381 $2,156,707.00 529,761,884.73 2.05%
667 ARK ark
ARK
$34,684,415.00 $0.177672 $701,804.00 195,216,320.00 0.69%
668 WOO woo
WOO
$34,623,027.00 $0.018331 $2,221,087.00 1,888,782,088.29 2.55%
669 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
670 CYBER cyber
CYBER
$34,560,975.00 $0.564346 $7,882,961.00 61,242,617.09 2.68%
671 MimboGameGroup mgg
MimboGameGroup
$34,430,688.00 $0.003007 $393,612.00 11,449,787,558.90 0.28%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 Bounce auction
Bounce
$34,384,075.00 $4.85 $11,094,082.00 7,090,401.15 -0.61%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,016,712.00 $1.04 $314.60 32,731,639.26 -0.20%
676 AIntivirus ainti
AIntivirus
$33,725,684.00 $0.033732 $0.00e+0 999,803,872.56 0.00%
677 Alchemy Pay ach
Alchemy Pay
$33,578,655.00 $0.006793 $4,863,925.00 4,943,691,067.15 0.82%
678 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$33,556,530.00 $72.73 $2,083,028.00 461,429.97 -0.26%
679 Hive hive
Hive
$33,519,171.00 $0.063231 $1,742,119.00 530,567,206.03 1.39%
680 Steem steem
Steem
$33,434,992.00 $0.061678 $11,224,248.00 542,065,499.25 -1.31%
681 Apro at
Apro
$33,272,552.00 $0.144827 $3,723,908.00 230,000,000.00 -0.57%
682 Tornado Cash torn
Tornado Cash
$33,227,099.00 $8.72 $479,784.00 3,810,550.88 -0.64%
683 Main Street Yield msy
Main Street Yield
$33,220,105.00 $1.03 $79,909.00 32,186,930.93 0.04%
684 Score sn44
Score
$33,157,045.00 $7.77 $1,561,633.00 4,271,551.02 11.27%
685 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$33,114,635.00 $0.033125 $433,331.00 999,689,356.43 5.56%
686 DEAPCOIN dep
DEAPCOIN
$32,816,672.00 $0.001194 $82,809.00 27,526,332,268.33 0.49%
687 OpenLedger open
OpenLedger
$32,799,520.00 $0.152199 $2,728,388.00 215,500,000.00 0.25%
688 Brevis brev
Brevis
$32,852,735.00 $0.131509 $9,740,881.00 250,000,000.00 2.19%
689 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,793,751.00 $1.00 $1,014,759.00 32,800,030.00 -0.02%
690 Chintai chex
Chintai
$32,749,285.00 $0.026241 $140,823.00 1,248,921,842.82 3.10%
691 Manta Network manta
Manta Network
$32,714,013.00 $0.070362 $7,961,975.00 465,001,597.32 -1.03%
692 Nirvana ANA ana
Nirvana ANA
$32,730,292.00 $4.01 $39.14 8,166,877.92 -0.83%
693 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
694 Bancor Network bnt
Bancor Network
$32,577,237.00 $0.298936 $54,279.00 108,977,118.44 0.31%
695 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,549,188.00 $667.24 $1,609,920.00 48,781.85 0.21%
696 NKYC Token nkyc
NKYC Token
$32,244,773.00 $8.06 $184,831.00 4,000,000.00 2.59%
697 Yield Optimizer USD yousd
Yield Optimizer USD
$32,181,505.00 $1.07 $673.48 30,038,133.54 0.02%
698 UCHAIN ucn
UCHAIN
$32,155,974.00 $321.58 $2,007,919.00 100,000.00 0.59%
699 Mango Network mgo
Mango Network
$32,149,524.00 $0.020217 $1,371,744.00 1,590,000,000.00 -1.32%
700 USTBL ustbl
USTBL
$32,023,646.00 $1.05 $20.11 30,590,435.46 -0.01%