| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
get
Get AI |
$39,248,784.00 | $0.071753 | $6,797.16 | 547,000,000.00 GET | 12.20% |
| 602 |
naoris
Naoris Protocol |
$39,497,390.00 | $0.065910 | $3,007,705.00 | 599,260,000.00 NAORIS | 13.13% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
bnkr
BankrCoin |
$39,221,409.00 | $0.000392 | $2,670,532.00 | 100,000,000,000.00 BNKR | 0.75% |
| 605 |
elon
Dogelon Mars |
$39,068,964.00 | $3.91e-8 | $1,904,241.00 | 1,000,000,000,000,000.00 ELON | 1.06% |
| 606 |
niza
Niza Global |
$38,929,750.00 | $0.033790 | $662,677.00 | 1,150,000,000.00 NIZA | -3.16% |
| 607 |
apex
APEX |
$38,729,248.00 | $0.280543 | $2,101,330.00 | 138,050,197.00 APEX | 1.13% |
| 608 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$38,611,340.00 | $0.730000 | $12,213.94 | 52,892,247.00 OMNI | 0.75% |
| 609 |
rpl
Rocket Pool |
$38,551,406.00 | $1.73 | $1,771,842.00 | 22,283,476.40 RPL | -1.13% |
| 610 |
lcx
LCX |
$38,496,235.00 | $0.040911 | $341,165.00 | 940,989,527.00 LCX | 0.19% |
| 611 |
collect
Collect on Fanable |
$38,599,464.00 | $0.071861 | $21,212,279.00 | 537,000,000.00 COLLECT | -18.17% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
dag
Constellation |
$38,325,317.00 | $0.010010 | $862,801.00 | 3,833,607,804.32 DAG | 0.69% |
| 614 |
fai
Freysa AI |
$38,366,914.00 | $0.004685 | $1,067,613.00 | 8,189,700,000.00 FAI | 1.44% |
| 615 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 616 |
not
Notcoin |
$38,027,894.00 | $0.000382 | $6,743,743.00 | 99,429,447,866.91 NOT | -1.65% |
| 617 |
reusd
Resupply USD |
$38,149,853.00 | $0.993531 | $329,451.00 | 38,398,248.12 REUSD | 0.16% |
| 618 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 619 |
band
Band |
$38,093,976.00 | $0.220761 | $3,254,098.00 | 172,558,611.23 BAND | -0.05% |
| 620 |
la
Lagrange |
$38,130,094.00 | $0.197565 | $11,541,863.00 | 193,000,000.00 LA | -1.11% |
| 621 |
yusd
Aegis YUSD |
$37,992,029.00 | $0.999162 | $2,677.94 | 38,023,884.02 YUSD | -0.02% |
| 622 |
ful
Fulcrom |
$37,806,584.00 | $0.002273 | $13,301.80 | 16,632,187,650.37 FUL | -1.22% |
| 623 |
uma
UMA |
$37,789,393.00 | $0.425073 | $2,651,250.00 | 88,918,429.98 UMA | 0.33% |
| 624 |
oft
ONFA |
$36,986,011.00 | $0.344812 | $229,454.00 | 107,287,555.75 OFT | -2.85% |
| 625 |
mgg
MimboGameGroup |
$37,476,567.00 | $0.003010 | $578,966.00 | 12,449,787,558.90 MGG | 0.08% |
| 626 |
amiko
Amiko |
$37,442,155.00 | $0.047313 | $655,426.00 | 791,370,180.96 AMIKO | 16.71% |
| 627 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 628 |
open
OpenLedger |
$37,206,924.00 | $0.172653 | $10,566,230.00 | 215,500,000.00 OPEN | -1.32% |
| 629 |
meme
Memecoin |
$37,049,513.00 | $0.000593 | $6,408,700.00 | 62,538,692,416.67 MEME | 2.62% |
| 630 |
mvl
MVL |
$36,882,673.00 | $0.001327 | $205,388.00 | 27,802,958,863.10 MVL | 0.83% |
| 631 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 632 |
plld
Palladium Network |
$36,700,315.00 | $0.707663 | $127,673.00 | 51,861,311.15 PLLD | -0.46% |
| 633 |
zchf
Frankencoin |
$36,831,248.00 | $1.27 | $147,711.00 | 29,100,849.23 ZCHF | -0.11% |
| 634 |
singularry
Singularry |
$36,836,723.00 | $0.036836 | $127,489.00 | 1,000,000,000.00 SINGULARRY | -1.55% |
| 635 |
egl1
EGL1 |
$36,787,786.00 | $0.038103 | $2,904,189.00 | 965,443,314.58 EGL1 | -0.16% |
| 636 |
botx
BOTXCOIN |
$36,684,877.00 | $0.597778 | $67,261.00 | 1,759,052,523.00 BOTX | 0.30% |
| 637 |
apyusd
apyUSD |
$36,502,386.00 | $1.35 | $85,701.00 | 27,108,674.06 APYUSD | -0.04% |
| 638 |
sierra
Sierra |
$36,487,060.00 | $1.02 | $713.62 | 35,843,639.53 SIERRA | -0.03% |
| 639 |
sb
Snowbank |
$36,481,980.00 | $228.53 | $34.99 | 159,640.03 SB | 0.71% |
| 640 |
useless
Useless Coin |
$36,436,172.00 | $0.036438 | $4,510,191.00 | 999,940,362.02 USELESS | 1.31% |
| 641 |
pm
PumpMeme |
$36,205,613.00 | $1.13 | $157,471.00 | 32,008,015.00 PM | 1.19% |
| 642 |
gun
Gunz |
$36,280,185.00 | $0.022089 | $9,482,308.00 | 1,642,416,667.00 GUN | 1.10% |
| 643 |
quai
Quai Network |
$36,049,631.00 | $0.037388 | $286,721.00 | 963,239,849.00 QUAI | -0.73% |
| 644 |
iost
IOST |
$35,969,783.00 | $0.001120 | $4,288,145.00 | 32,080,041,541.00 IOST | -1.25% |
| 645 |
mngo
Mango |
$35,935,383.00 | $0.032158 | $302.23 | 1,117,466,989.00 MNGO | -0.43% |
| 646 |
uxpl
Unit Plasma |
$35,928,476.00 | $0.099872 | $757,232.00 | 360,063,795.81 UXPL | 2.44% |
| 647 |
peaq
peaq |
$35,160,015.00 | $0.018059 | $5,164,343.00 | 1,944,977,061.80 PEAQ | -6.15% |
| 648 |
hez
Hermez Network |
$35,625,673.00 | $3.22 | $17,206.14 | 11,065,762.53 HEZ | 0.40% |
| 649 |
ilv
Illuvium |
$35,514,908.00 | $3.74 | $1,680,937.00 | 9,485,450.73 ILV | 2.19% |
| 650 |
woo
WOO |
$35,420,289.00 | $0.018723 | $3,893,238.00 | 1,888,782,088.29 WOO | 5.70% |
| 651 |
auki
Auki |
$35,407,550.00 | $0.009109 | $185,039.00 | 3,887,197,236.34 AUKI | 5.67% |
| 652 |
people
ConstitutionDAO |
$35,398,155.00 | $0.006986 | $7,427,811.00 | 5,066,434,892.01 PEOPLE | 3.10% |
| 653 |
sn56
Gradients |
$35,212,961.00 | $8.42 | $6,864,416.00 | 4,180,784.88 SN56 | 17.84% |
| 654 |
snek
Snek |
$35,244,277.00 | $0.000471 | $8,069,350.00 | 74,738,849,163.00 SNEK | -0.82% |
| 655 |
io
io.net |
$35,129,949.00 | $0.116556 | $9,175,616.00 | 301,414,725.61 IO | 5.51% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
dovu
DOVU |
$34,997,923.00 | $0.003492 | $122,547.00 | 10,000,000,000.00 DOVU | 1.73% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 660 |
sqd
SQD |
$34,884,890.00 | $0.033764 | $1,394,368.00 | 1,033,734,430.85 SQD | -0.11% |
| 661 |
bsb
Block Street |
$34,855,597.00 | $0.165501 | $77,775,778.00 | 207,750,000.00 BSB | 102.54% |
| 662 |
ssv
SSV Network |
$34,795,935.00 | $2.37 | $7,424,348.00 | 14,699,173.10 SSV | 0.91% |
| 663 |
auction
Bounce |
$34,322,144.00 | $4.74 | $4,608,915.00 | 7,240,401.65 AUCTION | 0.28% |
| 664 |
gps
GoPlus Security |
$34,290,985.00 | $0.007772 | $3,142,702.00 | 4,409,100,001.78 GPS | 0.85% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
coti
COTI |
$34,239,200.00 | $0.012513 | $3,563,333.00 | 2,730,324,051.11 COTI | -0.62% |
| 667 |
ana
Nirvana ANA |
$34,231,449.00 | $4.18 | $1,742.45 | 8,182,243.75 ANA | -0.86% |
| 668 |
powr
Powerledger |
$34,200,833.00 | $0.064580 | $2,437,634.00 | 529,761,884.73 POWR | -1.04% |
| 669 |
lon
Tokenlon |
$34,080,001.00 | $0.276158 | $7,997.18 | 123,437,986.43 LON | 0.23% |
| 670 |
merl
Merlin Chain |
$33,988,106.00 | $0.028362 | $6,154,473.00 | 1,198,015,008.00 MERL | 2.76% |
| 671 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 672 |
swftc
SWFTCOIN |
$33,969,780.00 | $0.003391 | $509,674.00 | 10,000,000,000.00 SWFTC | -0.91% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
ark
ARK |
$33,807,596.00 | $0.172844 | $621,391.00 | 195,438,820.00 ARK | 1.34% |
| 675 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 676 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 677 |
kntq
Kinetiq |
$33,642,087.00 | $0.124599 | $411,498.00 | 270,000,000.00 KNTQ | 2.29% |
| 678 |
one
Harmony |
$33,489,966.00 | $0.002252 | $1,970,827.00 | 14,870,211,425.76 ONE | 0.81% |
| 679 |
hive
Hive |
$33,460,779.00 | $0.062732 | $1,595,414.00 | 533,253,923.47 HIVE | 0.27% |
| 680 |
diem
Diem |
$33,438,655.00 | $886.89 | $382,788.00 | 37,743.35 DIEM | 4.25% |
| 681 |
ach
Alchemy Pay |
$33,253,786.00 | $0.006727 | $4,719,911.00 | 4,943,691,067.15 ACH | -0.36% |
| 682 |
steem
Steem |
$33,162,989.00 | $0.061120 | $5,035,248.00 | 543,029,233.43 STEEM | -1.13% |
| 683 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$33,141,454.00 | $659.19 | $1,517,471.00 | 50,235.53 SPYON | -0.33% |
| 684 |
white
Whiteheart |
$33,009,414.00 | $3,715.08 | $371.51 | 8,888.00 WHITE | 0.45% |
| 685 |
gmt
GMT |
$32,985,477.00 | $0.010601 | $4,036,620.00 | 3,111,400,155.00 GMT | 0.37% |
| 686 |
vr
Victoria VR |
$32,973,425.00 | $0.001964 | $1,076,479.00 | 16,800,000,000.00 VR | 0.11% |
| 687 |
cyber
CYBER |
$32,948,431.00 | $0.538023 | $6,099,858.00 | 61,242,617.09 CYBER | 1.29% |
| 688 |
cusdo
Compounding OpenDollar |
$32,941,542.00 | $1.04 | $160,929.00 | 31,555,722.04 CUSDO | 0.19% |
| 689 |
xtusd
XT Stablecoin XTUSD |
$32,794,617.00 | $0.999690 | $2,558,555.00 | 32,800,030.00 XTUSD | 0.04% |
| 690 |
islm
Islamic Coin |
$33,012,982.00 | $0.013036 | $55,623.00 | 2,532,467,514.78 ISLM | -6.62% |
| 691 |
mxrp
Midas XRP |
$32,745,419.00 | $5.30 | $30.98 | 6,178,983.81 MXRP | 0.03% |
| 692 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,722,920.00 | $64.04 | $9,211,997.00 | 507,879.17 SLVON | -1.08% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
huma
Huma Finance |
$32,687,511.00 | $0.018864 | $39,466,022.00 | 1,733,333,333.00 HUMA | -6.61% |
| 695 |
bnt
Bancor Network |
$32,683,601.00 | $0.299889 | $813,225.00 | 108,988,264.07 BNT | 0.89% |
| 696 |
apr
aPriori |
$32,516,887.00 | $0.150171 | $11,211,547.00 | 215,937,498.97 APR | 2.63% |
| 697 |
at
Apro |
$32,453,007.00 | $0.141128 | $2,723,636.00 | 230,000,000.00 AT | 0.79% |
| 698 |
torn
Tornado Cash |
$32,382,712.00 | $8.50 | $715,073.00 | 3,810,550.88 TORN | 1.93% |
| 699 |
bio
Bio Protocol |
$32,223,688.00 | $0.018200 | $10,409,148.00 | 1,769,745,956.34 BIO | -1.34% |
| 700 |
omi
ECOMI |
$32,264,482.00 | $0.000119 | $844,305.00 | 270,951,644,947.00 OMI | 2.42% |