| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usdp
Pax Dollar |
$93,572,518.00 | $0.998997 | $4,187,692.00 | 93,646,960.66 USDP | -0.10% |
| 602 |
wzrd
Bitcoin Wizards |
$93,326,890.00 | $4.44 | $321,302.00 | 21,000,000.00 WZRD | -7.32% |
| 603 |
eutbl
Spiko EU T-Bills Money Market Fund |
$93,432,215.00 | $1.03 | $0.00e+0 | 91,148,400.54 EUTBL | 0.00% |
| 604 |
weth
Ronin Bridged WETH (Ronin) |
$93,018,492.00 | $3,305.68 | $4,727,065.00 | 28,122.84 WETH | -4.83% |
| 605 |
omi
ECOMI |
$92,811,767.00 | $0.000342 | $625,409.00 | 270,951,644,947.13 OMI | -10.89% |
| 606 |
emp
Empyreal |
$92,539,909.00 | $308.47 | $3,215,252.00 | 300,000.00 EMP | -14.82% |
| 607 |
koge
KOGE |
$92,293,370.00 | $27.22 | $55,323.00 | 3,388,228.43 KOGE | -1.15% |
| 608 |
crvusd
crvUSD |
$92,003,291.00 | $0.997983 | $23,579,219.00 | 92,190,795.92 CRVUSD | -0.14% |
| 609 |
req
Request |
$91,472,883.00 | $0.118686 | $2,626,726.00 | 769,291,231.66 REQ | -5.57% |
| 610 |
token
TokenFi |
$91,437,249.00 | $0.047924 | $12,778,369.00 | 1,907,934,560.89 TOKEN | -11.62% |
| 611 |
weth
Avalanche Bridged WETH (Avalanche) |
$90,606,092.00 | $3,290.51 | $25,985,592.00 | 27,447.04 WETH | -5.23% |
| 612 |
apex
ApeX |
$90,270,528.00 | $1.69 | $41,568,149.00 | 53,458,702.00 APEX | -8.76% |
| 613 |
omni
Omni Network |
$89,886,049.00 | $8.67 | $21,683,198.00 | 10,391,492.00 OMNI | -10.92% |
| 614 |
pepu
Pepe Unchained |
$89,643,305.00 | $0.011204 | $5,142,155.00 | 8,000,000,000.00 PEPU | -17.63% |
| 615 |
mav
Maverick Protocol |
$89,145,772.00 | $0.177036 | $9,290,395.00 | 503,531,219.08 MAV | -9.17% |
| 616 |
sdeusd
Elixir Staked deUSD |
$88,826,736.00 | $0.595233 | $33,724.00 | 149,144,313.10 SDEUSD | -40.49% |
| 617 |
sys
Syscoin |
$88,808,071.00 | $0.110435 | $2,865,266.00 | 803,168,031.79 SYS | -6.38% |
| 618 |
usdt
Cronos Bridged USDT (Cronos) |
$88,348,754.00 | $0.999486 | $4,438,100.00 | 87,824,964.11 USDT | -0.05% |
| 619 |
slerf
Slerf |
$88,169,620.00 | $0.175789 | $52,883,073.00 | 499,997,750.50 SLERF | 1.92% |
| 620 |
azero
Aleph Zero |
$88,123,676.00 | $0.291386 | $1,909,164.00 | 302,314,000.00 AZERO | -11.29% |
| 621 |
b2m
Bit2Me |
$87,435,819.00 | $0.017632 | $108,018.00 | 4,950,000,000.00 B2M | -1.88% |
| 622 |
boba
Boba Network |
$87,223,611.00 | $0.204140 | $3,195,916.00 | 427,729,423.72 BOBA | -11.56% |
| 623 |
shx
Stronghold |
$87,210,669.00 | $0.016218 | $1,895,977.00 | 5,374,948,822.96 SHX | -0.39% |
| 624 |
cbk
Cobak |
$86,713,578.00 | $0.959084 | $11,181,900.00 | 90,254,145.00 CBK | -8.23% |
| 625 |
temple
TempleDAO |
$86,593,981.00 | $3.61 | $57,625.00 | 24,000,384.23 TEMPLE | 0.25% |
| 626 |
pci
Paycoin |
$86,240,683.00 | $0.084314 | $679,992.00 | 1,022,576,439.88 PCI | -3.16% |
| 627 |
sauce
SaucerSwap |
$85,989,380.00 | $0.114699 | $1,513,250.00 | 749,685,866.57 SAUCE | -8.83% |
| 628 |
geod
Geodnet |
$86,090,465.00 | $0.340760 | $1,103,784.00 | 252,924,987.00 GEOD | -0.54% |
| 629 |
metfi
MetFi |
$85,677,328.00 | $0.420973 | $282,048.00 | 203,521,979.35 METFI | -11.17% |
| 630 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 631 |
vr
Victoria VR |
$84,666,295.00 | $0.012349 | $22,299,063.00 | 6,848,945,869.00 VR | -18.35% |
| 632 |
tjrm
Tajir Tech Hub |
$84,180,006.00 | $0.094133 | $327,716.00 | 897,142,302.88 TJRM | -8.04% |
| 633 |
aitech
Solidus Ai Tech |
$84,073,475.00 | $0.077727 | $5,580,708.00 | 1,081,385,002.00 AITECH | -10.81% |
| 634 |
![Shisha Coin [OLD]](https://coin-images.coingecko.com/coins/images/39843/large/logo-icon.png?1724293955){kind=icon}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 635 |
vita
VitaDAO |
$84,067,176.00 | $3.24 | $7,063,917.00 | 25,957,981.62 VITA | -20.97% |
| 636 |
rare
SuperRare |
$83,986,308.00 | $0.105085 | $12,711,140.00 | 798,158,638.23 RARE | -7.06% |
| 637 |
eul
Euler |
$83,776,507.00 | $4.48 | $1,072,084.00 | 18,685,530.67 EUL | -8.39% |
| 638 |
dna
Muhdo Hub |
$84,023,534.00 | $0.032838 | $489,038.00 | 2,558,884,796.00 DNA | -8.45% |
| 639 |
monky
Wise Monkey |
$83,725,724.00 | $9.83e-6 | $8,117,506.00 | 8,500,000,000,000.00 MONKY | -19.88% |
| 640 |
lumia
Lumia |
$83,137,551.00 | $1.10 | $14,436,448.00 | 75,306,824.97 LUMIA | -10.88% |
| 641 |
retardio
RETARDIO |
$82,948,282.00 | $0.083698 | $9,592,002.00 | 999,741,586.00 RETARDIO | -7.29% |
| 642 |
dia
DIA |
$82,948,022.00 | $0.692046 | $11,768,399.00 | 119,676,104.00 DIA | -5.97% |
| 643 |
badger
Badger |
$82,893,303.00 | $4.16 | $16,359,115.00 | 19,930,669.91 BADGER | -3.31% |
| 644 |
ace
Fusionist |
$82,721,286.00 | $1.81 | $10,277,348.00 | 45,740,382.00 ACE | -7.49% |
| 645 |
bc
BCGame Coin |
$82,605,605.00 | $0.008258 | $70,959.00 | 9,999,999,997.00 BC | 7.23% |
| 646 |
ewt
Energy Web |
$82,218,215.00 | $1.37 | $388,290.00 | 59,898,009.66 EWT | -8.95% |
| 647 |
hifi
Hifi Finance |
$82,018,696.00 | $0.586725 | $13,805,551.00 | 139,793,151.08 HIFI | -6.50% |
| 648 |
bnt
Bancor Network |
$81,857,278.00 | $0.689895 | $4,166,141.00 | 118,649,716.24 BNT | -3.98% |
| 649 |
mobile
Helium Mobile |
$81,534,344.00 | $0.000911 | $13,087,333.00 | 89,430,337,496.85 MOBILE | -12.56% |
| 650 |
ai
Sleepless AI |
$81,614,287.00 | $0.627766 | $32,972,292.00 | 130,000,000.00 AI | -10.39% |
| 651 |
peas
Peapods Finance |
$81,842,095.00 | $8.23 | $983,506.00 | 9,943,567.70 PEAS | 1.30% |
| 652 |
ezsol
Renzo Restaked SOL |
$81,091,398.00 | $306.93 | $4,456,191.00 | 264,050.54 EZSOL | 19.57% |
| 653 |
mlg
360noscope420blazeit |
$80,931,331.00 | $0.081051 | $67,109,447.00 | 997,778,529.92 MLG | -22.10% |
| 654 |
alch
Alchemist AI |
$80,268,721.00 | $0.094396 | $110,811,327.00 | 850,000,000.00 ALCH | -18.46% |
| 655 |
rei
Rei |
$80,056,523.00 | $0.080098 | $11,413,921.00 | 1,000,000,000.00 REI | -25.80% |
| 656 |
sbd
Steem Dollars |
$80,016,082.00 | $5.69 | $94,387,133.00 | 14,003,289.95 SBD | -11.94% |
| 657 |
trumatic
TruFin Staked MATIC |
$79,443,827.00 | $0.518836 | $3,462.68 | 153,119,253.65 TRUMATIC | -5.07% |
| 658 |
df
dForce |
$79,461,581.00 | $0.080736 | $32,931,578.00 | 982,767,641.41 DF | -7.43% |
| 659 |
hook
Hooked Protocol |
$79,550,340.00 | $0.361640 | $11,723,746.00 | 220,000,000.00 HOOK | -7.95% |
| 660 |
vader
VaderAI by Virtuals |
$78,937,863.00 | $0.079131 | $2,520,864.00 | 996,739,513.20 VADER | -10.39% |
| 661 |
venom
Venom |
$78,521,495.00 | $0.040865 | $288,615.00 | 1,921,920,919.48 VENOM | -4.87% |
| 662 |
avax
Binance-Peg Avalanche |
$78,131,212.00 | $39.04 | $286,538.00 | 2,000,000.00 AVAX | -5.61% |
| 663 |
rekt
Rekt |
$78,282,418.00 | $1.84e-7 | $14,616,948.00 | 424,825,521,365,822.62 REKT | -6.58% |
| 664 |
fbtc
Ignition FBTC |
$78,226,602.00 | $104,201.51 | $1,661,405.00 | 750.80 FBTC | -0.02% |
| 665 |
hippo
sudeng |
$78,073,851.00 | $0.007816 | $35,189,198.00 | 10,000,000,000.00 HIPPO | -8.99% |
| 666 |
xmw
Morphware |
$77,831,690.00 | $0.099717 | $1,237,745.00 | 780,582,622.27 XMW | 5.36% |
| 667 |
stg
Stargate Finance |
$77,850,984.00 | $0.380498 | $33,038,515.00 | 204,348,515.73 STG | -5.87% |
| 668 |
ox
OX Coin |
$77,475,947.00 | $0.023214 | $4,426,209.00 | 3,342,735,949.56 OX | 16.79% |
| 669 |
max
MAX |
$76,861,578.00 | $0.076815 | $15,490,204.00 | 999,840,799.63 MAX | -20.20% |
| 670 |
ogn
Origin Token |
$76,822,656.00 | $0.110678 | $12,980,675.00 | 693,087,258.00 OGN | -6.64% |
| 671 |
qkc
QuarkChain |
$76,295,461.00 | $0.010774 | $3,148,749.00 | 7,081,862,830.00 QKC | -5.78% |
| 672 |
loom
Loom Network (NEW) |
$76,278,611.00 | $0.061799 | $3,423,901.00 | 1,241,720,898.00 LOOM | -4.07% |
| 673 |
rlp
Resolv RLP |
$76,195,735.00 | $1.15 | $1,341,329.00 | 66,348,294.46 RLP | -0.04% |
| 674 |
sure
inSure DeFi |
$76,161,528.00 | $0.002877 | $261,236.00 | 26,482,078,217.42 SURE | 5.68% |
| 675 |
hunt
Hunt |
$75,848,491.00 | $0.381148 | $3,609,387.00 | 198,912,688.00 HUNT | -2.93% |
| 676 |
tlos
Telos |
$75,779,602.00 | $0.180359 | $11,551,562.00 | 419,999,962.96 TLOS | -4.42% |
| 677 |
qi
BENQI |
$75,736,274.00 | $0.014717 | $4,635,322.00 | 5,147,405,819.00 QI | -7.30% |
| 678 |
bwb
Bitget Wallet Token |
$75,056,822.00 | $0.524862 | $9,814.27 | 142,920,247.00 BWB | -10.06% |
| 679 |
usdx
USDX |
$73,773,308.00 | $0.663373 | $300,966.00 | 111,568,045.00 USDX | -0.56% |
| 680 |
nct
PolySwarm |
$74,920,226.00 | $0.039837 | $10,439,853.00 | 1,885,500,781.96 NCT | -10.88% |
| 681 |
wnxm
Wrapped NXM |
$74,776,200.00 | $70.71 | $465,917.00 | 1,057,092.20 WNXM | -4.94% |
| 682 |
susda
sUSDa |
$74,191,849.00 | $1.05 | $1,280.35 | 70,423,031.86 SUSDA | -0.27% |
| 683 |
coq
Coq Inu |
$74,157,495.00 | $1.07e-6 | $5,930,977.00 | 69,420,000,000,000.00 COQ | -14.30% |
| 684 |
keep
Keep Network |
$74,182,169.00 | $0.134638 | $15,225.08 | 549,716,300.27 KEEP | -4.27% |
| 685 |
mbox
Mobox |
$74,046,994.00 | $0.184116 | $12,653,864.00 | 402,151,790.00 MBOX | -7.68% |
| 686 |
eliza
Eliza |
$73,932,935.00 | $0.073890 | $38,019,786.00 | 999,997,750.54 ELIZA | 4.25% |
| 687 |
dinero
Dinero |
$73,272,498.00 | $0.115138 | $1,434,789.00 | 644,228,088.23 DINERO | -17.31% |
| 688 |
mcdull
McDull (Meme) |
$73,069,502.00 | $8.22e-6 | $214,603.00 | 8,888,888,621,956.24 MCDULL | 16.34% |
| 689 |
a8
Ancient8 |
$72,997,890.00 | $0.314577 | $2,842,693.00 | 231,999,998.70 A8 | -8.93% |
| 690 |
palm
PaLM AI |
$72,706,235.00 | $0.941793 | $904,675.00 | 77,199,726.30 PALM | -17.22% |
| 691 |
inf
Sanctum Infinity |
$72,438,996.00 | $331.83 | $15,533,371.00 | 218,184.17 INF | 19.62% |
| 692 |
sundog
Sundog |
$72,367,664.00 | $0.072236 | $45,362,455.00 | 1,000,000,000.00 SUNDOG | -12.86% |
| 693 |
maticx
Stader MaticX |
$72,241,221.00 | $0.549183 | $1,395,283.00 | 131,512,816.61 MATICX | -5.84% |
| 694 |
rlusd
Ripple USD |
$72,270,974.00 | $0.999102 | $161,845,876.00 | 72,300,301.00 RLUSD | -0.11% |
| 695 |
raca
Radio Caca |
$71,982,241.00 | $0.000175 | $7,670,653.00 | 410,670,371,068.19 RACA | -9.51% |
| 696 |
storj
Storj |
$71,746,733.00 | $0.497270 | $20,894,908.00 | 143,787,438.70 STORJ | -6.89% |
| 697 |
cudos
Cudos |
$71,590,835.00 | $0.009708 | $5,168.02 | 7,375,147,428.00 CUDOS | -5.58% |
| 698 |
gear
Gearbox |
$70,868,219.00 | $0.007044 | $4,889,335.00 | 10,000,000,000.00 GEAR | -1.89% |
| 699 |
rss3
RSS3 |
$71,042,268.00 | $0.105386 | $3,903,644.00 | 674,916,665.89 RSS3 | -11.61% |
| 700 |
hpo
Hippocrat |
$70,762,485.00 | $0.068350 | $3,193,303.00 | 1,034,734,273.38 HPO | -3.96% |