| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
icx
ICON |
$37,839,334.00 | $0.034637 | $803,913.00 | 1,092,441,292.05 ICX | -3.88% |
| 602 |
ont
Ontology |
$37,398,686.00 | $0.040079 | $3,848,189.00 | 934,260,568.00 ONT | -2.84% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
uma
UMA |
$37,389,397.00 | $0.406496 | $3,440,276.00 | 91,979,679.91 UMA | -2.25% |
| 605 |
snek
Snek |
$37,333,092.00 | $0.000500 | $1,418,599.00 | 74,738,849,163.00 SNEK | -1.34% |
| 606 |
brev
Brevis |
$37,323,400.00 | $0.149282 | $18,352,628.00 | 250,000,000.00 BREV | -6.89% |
| 607 |
bim
BIM |
$37,286,635.00 | $1.24 | $201,865.00 | 30,000,000.00 BIM | -0.92% |
| 608 |
srx
StorX |
$37,182,060.00 | $0.061295 | $1,944,050.00 | 606,227,170.63 SRX | -1.11% |
| 609 |
bio
Bio Protocol |
$37,108,392.00 | $0.020994 | $35,992,887.00 | 1,769,745,956.34 BIO | 3.24% |
| 610 |
war
WAR |
$36,640,351.00 | $0.036641 | $17,322,597.00 | 999,990,483.99 WAR | -25.70% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
mngo
Mango |
$37,081,471.00 | $0.033184 | $620.95 | 1,117,466,989.40 MNGO | -2.67% |
| 613 |
mvl
MVL |
$37,039,464.00 | $0.001339 | $71,160.00 | 27,652,958,863.10 MVL | -0.10% |
| 614 |
elon
Dogelon Mars |
$37,040,284.00 | $3.70e-8 | $1,613,614.00 | 1,000,000,000,000,000.00 ELON | -0.64% |
| 615 |
sn120
affine |
$36,948,642.00 | $14.47 | $457,754.00 | 2,554,083.98 SN120 | -1.80% |
| 616 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 617 |
botx
BOTXCOIN |
$36,684,877.00 | $0.625790 | $80,877.00 | 1,759,052,523.00 BOTX | 0.45% |
| 618 |
arc
AI Rig Complex |
$36,361,538.00 | $0.036348 | $7,267,503.00 | 999,983,553.06 ARC | -6.77% |
| 619 |
sqd
SQD |
$36,239,320.00 | $0.035738 | $2,556,277.00 | 1,013,761,181.89 SQD | 5.89% |
| 620 |
zchf
Frankencoin |
$36,190,413.00 | $1.29 | $140,741.00 | 28,113,172.10 ZCHF | 0.05% |
| 621 |
band
Band |
$36,167,855.00 | $0.209598 | $11,177,204.00 | 172,558,611.23 BAND | 1.67% |
| 622 |
singularry
Singularry |
$36,040,083.00 | $0.036043 | $20,976.00 | 999,897,536.93 SINGULARRY | -0.87% |
| 623 |
egl1
EGL1 |
$35,909,739.00 | $0.037226 | $2,541,811.00 | 965,143,983.30 EGL1 | 0.20% |
| 624 |
stg
Stargate Finance |
$35,882,694.00 | $0.170967 | $5,508,068.00 | 209,864,941.44 STG | 0.81% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,604,556.00 | $76.22 | $2,480,760.00 | 467,128.35 SLVON | -0.27% |
| 627 |
not
Notcoin |
$35,546,737.00 | $0.000358 | $7,557,131.00 | 99,429,447,866.91 NOT | -1.62% |
| 628 |
mgo
Mango Network |
$35,319,878.00 | $0.022208 | $47,204,909.00 | 1,590,000,000.00 MGO | 4.19% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
irys
Irys |
$35,216,186.00 | $0.017604 | $3,361,575.00 | 2,000,000,000.00 IRYS | 2.59% |
| 631 |
hez
Hermez Network |
$34,901,857.00 | $3.15 | $4,545.22 | 11,065,762.53 HEZ | -0.02% |
| 632 |
sb
Snowbank |
$34,808,992.00 | $218.05 | $1,023.63 | 159,640.03 SB | -0.48% |
| 633 |
kntq
Kinetiq |
$34,752,323.00 | $0.128703 | $692,768.00 | 270,000,000.00 KNTQ | -13.03% |
| 634 |
meme
Memecoin |
$34,750,072.00 | $0.000556 | $6,205,640.00 | 62,538,692,416.67 MEME | -7.45% |
| 635 |
at
Apro |
$34,634,845.00 | $0.150589 | $2,726,743.00 | 230,000,000.00 AT | -2.48% |
| 636 |
baby
Babylon |
$34,627,861.00 | $0.011355 | $23,183,917.00 | 3,054,306,416.98 BABY | 3.19% |
| 637 |
people
ConstitutionDAO |
$34,588,458.00 | $0.006827 | $5,017,559.00 | 5,066,434,892.01 PEOPLE | -2.42% |
| 638 |
lon
Tokenlon |
$34,494,663.00 | $0.279364 | $1,788.33 | 123,437,690.75 LON | -0.16% |
| 639 |
pm
PumpMeme |
$34,548,953.00 | $1.08 | $153,062.00 | 32,008,015.00 PM | -0.81% |
| 640 |
one
Harmony |
$34,409,357.00 | $0.002314 | $1,630,904.00 | 14,867,871,217.26 ONE | -3.72% |
| 641 |
reusd
Resupply USD |
$34,372,950.00 | $0.994074 | $1,034,643.00 | 34,569,115.48 REUSD | 0.01% |
| 642 |
enj
Enjin Coin |
$34,294,710.00 | $0.017685 | $2,903,646.00 | 1,939,102,985.61 ENJ | -3.83% |
| 643 |
uxpl
Unit Plasma |
$34,205,242.00 | $0.094998 | $303,346.00 | 360,063,795.81 UXPL | -5.25% |
| 644 |
ach
Alchemy Pay |
$34,139,395.00 | $0.006906 | $3,977,537.00 | 4,943,691,067.15 ACH | -1.83% |
| 645 |
iost
IOST |
$34,075,532.00 | $0.001080 | $3,791,060.00 | 31,542,303,466.00 IOST | -2.09% |
| 646 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 647 |
swftc
SWFTCOIN |
$33,775,270.00 | $0.003377 | $568,615.00 | 10,000,000,000.00 SWFTC | -4.42% |
| 648 |
dep
DEAPCOIN |
$33,685,887.00 | $0.001224 | $95,759.00 | 27,526,332,268.33 DEP | 0.09% |
| 649 |
ana
Nirvana ANA |
$33,573,376.00 | $4.11 | $5.40 | 8,175,494.79 ANA | -0.00% |
| 650 |
auction
Bounce |
$33,510,336.00 | $4.73 | $12,615,653.00 | 7,090,401.15 AUCTION | 1.47% |
| 651 |
gmt
GMT |
$33,441,142.00 | $0.010751 | $4,221,057.00 | 3,111,400,155.10 GMT | -2.26% |
| 652 |
velvet
Velvet |
$33,352,840.00 | $0.091560 | $2,300,294.00 | 364,284,352.95 VELVET | -3.20% |
| 653 |
gal
GAL (migrated to Gravity - G) |
$33,339,330.00 | $0.260975 | $8.81 | 127,749,331.19 GAL | -1.45% |
| 654 |
rif
Rootstock Infrastructure Framework |
$32,925,624.00 | $0.032919 | $1,219,206.00 | 1,000,000,000.00 RIF | -3.52% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
ilv
Illuvium |
$32,973,335.00 | $3.48 | $2,208,822.00 | 9,485,418.25 ILV | -2.68% |
| 659 |
resolv
Resolv |
$32,972,680.00 | $0.085910 | $92,255,486.00 | 384,065,995.05 RESOLV | 16.30% |
| 660 |
sn62
Ridges AI |
$32,939,000.00 | $7.68 | $2,736,490.00 | 4,291,160.22 SN62 | -1.69% |
| 661 |
ark
ARK |
$32,916,069.00 | $0.168775 | $653,649.00 | 195,050,992.00 ARK | -2.37% |
| 662 |
xtusd
XT Stablecoin XTUSD |
$32,794,870.00 | $1.00 | $1,233,269.00 | 32,800,030.00 XTUSD | 0.01% |
| 663 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 664 |
the
Thena |
$32,509,264.00 | $0.259785 | $4,581,244.00 | 125,143,835.43 THE | -1.98% |
| 665 |
sn4
Targon |
$32,386,680.00 | $7.56 | $378,892.00 | 4,284,131.38 SN4 | -0.46% |
| 666 |
powr
Powerledger |
$32,337,273.00 | $0.061047 | $1,431,801.00 | 529,761,884.73 POWR | -2.06% |
| 667 |
hive
Hive |
$32,279,198.00 | $0.061223 | $1,866,672.00 | 527,239,269.59 HIVE | -1.95% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
aiat
AI Analysis Token |
$32,128,866.00 | $0.291160 | $21,338.00 | 110,347,623.67 AIAT | 0.09% |
| 670 |
ethw
EthereumPoW |
$32,038,637.00 | $0.297189 | $1,573,603.00 | 107,818,717.05 ETHW | -2.75% |
| 671 |
ustbl
USTBL |
$32,012,311.00 | $1.05 | $11,352.31 | 30,590,435.46 USTBL | -0.07% |
| 672 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 673 |
woo
WOO |
$32,022,995.00 | $0.016954 | $2,011,398.00 | 1,888,782,088.29 WOO | -2.78% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
mgg
MimboGameGroup |
$31,892,164.00 | $0.003052 | $581,281.00 | 10,449,787,558.90 MGG | -0.12% |
| 676 |
ryze
Ryze |
$31,860,105.00 | $0.147891 | $7,698.16 | 216,084,382.14 RYZE | -3.37% |
| 677 |
open
OpenLedger |
$31,757,149.00 | $0.147354 | $5,048,943.00 | 215,500,000.00 OPEN | 3.77% |
| 678 |
fxsave
f(x) USD Saving |
$31,665,862.00 | $1.09 | $52,492.00 | 29,165,846.18 FXSAVE | 0.00% |
| 679 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 680 |
coti
COTI |
$31,555,984.00 | $0.011703 | $3,336,320.00 | 2,696,351,113.13 COTI | -2.10% |
| 681 |
hbd
Hive Dollar |
$31,553,071.00 | $0.940308 | $9.60 | 33,556,103.46 HBD | 0.00% |
| 682 |
clash
GeorgePlaysClashRoyale |
$31,467,048.00 | $0.031477 | $421,327.00 | 999,689,681.28 CLASH | -0.71% |
| 683 |
omi
ECOMI |
$31,433,011.00 | $0.000116 | $1,051,710.00 | 270,951,644,947.13 OMI | -0.40% |
| 684 |
gun
Gunz |
$31,344,589.00 | $0.019092 | $7,744,026.00 | 1,642,416,667.00 GUN | -4.68% |
| 685 |
nkyc
NKYC Token |
$31,247,214.00 | $7.81 | $181,085.00 | 4,000,000.00 NKYC | -1.33% |
| 686 |
lusd
Liquity USD |
$31,231,597.00 | $1.02 | $173,726.00 | 30,765,638.41 LUSD | -0.09% |
| 687 |
usn
Noon USN |
$31,183,720.00 | $0.999459 | $12,850.45 | 31,200,599.57 USN | -0.04% |
| 688 |
dxi
Dacxi |
$31,131,861.00 | $0.000544 | $296,926.00 | 10,000,000,000.00 DXI | 4.62% |
| 689 |
hldr
Helder |
$31,080,696.00 | $0.157304 | $4,734.00 | 197,584,289.51 HLDR | -2.77% |
| 690 |
cyber
CYBER |
$31,078,756.00 | $0.510410 | $5,583,521.00 | 60,881,500.42 CYBER | -5.62% |
| 691 |
chex
Chintai |
$31,042,383.00 | $0.031076 | $212,046.00 | 998,921,842.87 CHEX | 0.83% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$30,921,945.00 | $673.32 | $1,625,676.00 | 45,924.92 SPYON | -0.12% |
| 694 |
yousd
Yield Optimizer USD |
$30,815,297.00 | $1.07 | $6,243.71 | 28,804,296.37 YOUSD | 0.01% |
| 695 |
audio
Audius |
$30,860,200.00 | $0.022005 | $39,286,659.00 | 1,402,415,395.00 AUDIO | 6.93% |
| 696 |
kuji
Kujira |
$30,629,900.00 | $0.026811 | $191.00 | 122,342,246.19 KUJI | -4.24% |
| 697 |
frog
just a frog |
$30,585,390.00 | $0.030586 | $0.00e+0 | 999,977,054.66 FROG | 0.00% |
| 698 |
bnt
Bancor Network |
$30,504,227.00 | $0.279797 | $218,894.00 | 109,022,660.22 BNT | -1.20% |
| 699 |
ap3x
APEX |
$30,413,551.00 | $0.020000 | $100,045.00 | 1,513,086,850.00 AP3X | -0.99% |
| 700 |
steem
Steem |
$30,290,908.00 | $0.055901 | $21,751,438.00 | 541,511,702.44 STEEM | 0.77% |