Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Cysic cys
Cysic
$60,675,426.00 $0.370493 $20,105,870.00 160,800,000.00 10.27%
602 BitDCA bdca
BitDCA
$60,630,035.00 $0.802405 $22,867.00 75,518,381.42 -2.44%
603 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
604 SKALE skl
SKALE
$60,435,244.00 $0.009964 $4,445,682.00 6,061,936,004.00 -3.08%
605 Mask Network mask
Mask Network
$60,423,007.00 $0.603970 $25,539,475.00 100,000,000.00 -3.99%
606 Casper Network cspr
Casper Network
$60,022,465.00 $0.004355 $2,900,612.00 13,716,421,547.00 -4.23%
607 ICON icx
ICON
$59,979,665.00 $0.055170 $1,386,368.00 1,086,074,539.19 -0.81%
608 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$59,951,629.00 $0.992198 $7.07 60,455,839.92 -0.04%
609 Gold Park gpt
Gold Park
$59,354,319.00 $0.016876 $151,977.00 3,519,235,566.78 7.58%
610 APEX ap3x
APEX
$59,334,637.00 $0.047219 $100,704.00 1,261,856,386.00 0.51%
611 Pundi X pundix
Pundi X
$58,818,637.00 $0.227385 $1,951,294.00 258,386,541.10 -3.00%
612 Memecoin meme
Memecoin
$58,731,852.00 $0.000981 $7,952,469.00 59,708,458,824.48 -3.09%
613 Biconomy bico
Biconomy
$58,604,830.00 $0.042262 $6,925,366.00 999,998,453.89 -2.83%
614 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
615 Apertum aptm
Apertum
$58,497,303.00 $0.837931 $1,508,075.00 70,049,890.15 -0.67%
616 Unit Plasma uxpl
Unit Plasma
$58,280,595.00 $0.161801 $1,498,123.00 360,063,795.81 2.58%
617 Unit Pump upump
Unit Pump
$58,214,046.00 $0.001809 $920,830.00 31,901,834,623.08 -4.51%
618 Bridged WETH weth
Bridged WETH
$57,997,743.00 $2,927.23 $1,565,253.00 19,781.34 -0.30%
619 Ardor ardr
Ardor
$57,981,996.00 $0.057647 $1,147,765.00 998,466,231.00 0.29%
620 EthereumPoW ethw
EthereumPoW
$57,884,113.00 $0.535862 $3,632,808.00 107,818,717.05 -2.89%
621 Irys irys
Irys
$57,838,642.00 $0.028900 $11,714,863.00 2,000,000,000.00 -6.33%
622 GOHOME gohome
GOHOME
$57,779,660.00 $109.93 $1,177,886.00 524,619.43 -1.97%
623 SSV Network ssv
SSV Network
$56,723,218.00 $3.86 $13,016,627.00 14,699,173.10 1.61%
624 Restaked Swell ETH rsweth
Restaked Swell ETH
$56,720,363.00 $3,097.77 $24,862.00 18,318.54 -0.50%
625 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$56,668,668.00 $2,929.18 $15,333,192.00 19,341.21 -0.39%
626 peaq peaq
peaq
$56,387,814.00 $0.033790 $1,999,575.00 1,663,188,636.43 3.58%
627 Diverge Loop dlc
Diverge Loop
$56,310,222.00 $0.063272 $122,529.00 890,000,000.00 27.86%
628 Frax (prev. FXS) frax
Frax (prev. FXS)
$56,262,546.00 $0.641452 $5,452,190.00 87,940,601.21 -3.97%
629 Harmony one
Harmony
$56,200,368.00 $0.003780 $4,172,906.00 14,804,991,074.76 0.93%
630 Status snt
Status
$56,092,007.00 $0.014148 $2,252,132.00 3,960,483,788.31 -0.15%
631 BIM bim
BIM
$56,055,694.00 $1.87 $331,363.00 30,000,000.00 1.06%
632 Lagrange la
Lagrange
$56,046,097.00 $0.290347 $16,781,471.00 193,000,000.00 -2.88%
633 QuantixAI qai
QuantixAI
$55,965,606.00 $69.74 $6,567,709.00 803,898.64 -2.52%
634 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,544,659.00 $0.995458 $5,287.35 55,612,217.67 -0.38%
635 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,528,661.00 $0.998712 $12,489.83 55,611,860.00 -0.14%
636 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
637 Stargate Bridged WETH weth
Stargate Bridged WETH
$55,402,660.00 $2,928.00 $2,911,524.00 18,903.43 -0.24%
638 Illuvium ilv
Illuvium
$55,349,505.00 $5.83 $3,835,286.00 9,484,961.00 -0.72%
639 Band band
Band
$55,291,055.00 $0.325718 $4,704,003.00 169,518,743.16 -1.77%
640 Tellor Tributes trb
Tellor Tributes
$55,031,937.00 $20.04 $11,093,052.00 2,747,578.18 -1.77%
641 COTI coti
COTI
$54,909,866.00 $0.021402 $3,852,263.00 2,565,489,936.63 -3.49%
642 BUSD busd
BUSD
$54,907,317.00 $0.998279 $21,395.00 55,026,240.21 0.05%
643 f(x) USD Saving fxsave
f(x) USD Saving
$54,663,599.00 $1.07 $76,741.00 50,937,908.02 -0.22%
644 Law Blocks lbt
Law Blocks
$54,630,783.00 $0.222908 $560,300.00 244,997,999.00 0.13%
645 Plume plume
Plume
$54,564,780.00 $0.017371 $11,275,136.00 3,135,813,492.00 -2.83%
646 HOME home
HOME
$53,768,328.00 $0.016942 $27,177,693.00 3,178,055,555.57 -8.96%
647 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
648 Euler eul
Euler
$53,455,101.00 $2.86 $2,443,532.00 18,685,530.67 -1.01%
649 Escoin elg
Escoin
$53,217,958.00 $0.288904 $441,945.00 184,209,191.10 -0.15%
650 Enjin Coin enj
Enjin Coin
$53,002,283.00 $0.027631 $7,931,964.00 1,916,427,158.03 -2.34%
651 Wrapped CRO wcro
Wrapped CRO
$52,853,818.00 $0.092551 $717,893.00 570,096,341.02 -1.24%
652 Decentralized Social deso
Decentralized Social
$52,841,504.00 $5.02 $23,003.00 10,532,253.89 0.28%
653 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
654 OG Fan Token og
OG Fan Token
$52,819,870.00 $11.70 $2,420,578.00 4,516,536.00 -0.58%
655 LCX lcx
LCX
$52,408,280.00 $0.055704 $471,179.00 940,989,527.00 -0.66%
656 Steakhouse ETH Morpho Vault steaketh
Steakhouse ETH Morpho Vault
$52,347,375.00 $3,037.49 $0.00e+0 17,235.62 -0.32%
657 ECOMI omi
ECOMI
$52,300,620.00 $0.000193 $2,019,461.00 270,951,644,947.13 -9.84%
658 WorldAssets inc
WorldAssets
$52,231,748.00 $0.577451 $421,266.00 90,000,000.00 3.21%
659 Helder hldr
Helder
$52,199,838.00 $0.247136 $9,447.69 211,217,607.61 1.93%
660 Notcoin not
Notcoin
$51,986,019.00 $0.000521 $8,960,815.00 99,433,647,970.30 -2.74%
661 GMT gmt
GMT
$51,970,193.00 $0.016774 $150,190,768.00 3,111,400,155.10 11.37%
662 Tokenlon lon
Tokenlon
$51,626,528.00 $0.417051 $35,151.00 123,774,890.38 -0.29%
663 Pax Dollar usdp
Pax Dollar
$51,497,436.00 $0.998041 $5,391,060.00 51,569,455.21 -0.07%
664 Dialectic USD Vault dusd
Dialectic USD Vault
$51,394,905.00 $1.01 $1,112.78 50,955,803.30 0.02%
665 Spark spk
Spark
$51,345,080.00 $0.023061 $51,655,811.00 2,202,614,309.57 -1.69%
666 Sologenic solo
Sologenic
$51,329,629.00 $0.128582 $2,780,712.00 399,198,717.00 -3.63%
667 Tesla xStock tslax
Tesla xStock
$51,166,116.00 $469.18 $8,893,137.00 108,940.43 -0.84%
668 DOVU dovu
DOVU
$51,078,788.00 $0.005100 $828,266.00 9,999,766,703.50 15.77%
669 Infrared Bera ibera
Infrared Bera
$51,052,706.00 $0.651120 $191,247.00 78,461,865.38 -0.67%
670 Pirate Chain arrr
Pirate Chain
$51,048,689.00 $0.260737 $433,209.00 196,213,797.97 -2.75%
671 ChangeNOW now
ChangeNOW
$50,900,979.00 $0.607503 $4,793.85 83,599,827.67 -0.11%
672 Resupply USD reusd
Resupply USD
$50,895,441.00 $0.988574 $1,318,315.00 51,475,244.71 -0.06%
673 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
674 Hive hive
Hive
$50,634,258.00 $0.099350 $16,325,855.00 508,671,726.36 -4.54%
675 Babylon baby
Babylon
$50,469,837.00 $0.016908 $7,697,186.00 2,984,487,169.98 -1.38%
676 Siren siren
Siren
$50,345,794.00 $0.069069 $6,245,706.00 728,926,347.30 -1.54%
677 Hex Trust USD usdx
Hex Trust USD
$50,294,896.00 $0.997123 $4,394.30 50,440,651.09 -0.10%
678 ARK ark
ARK
$50,220,839.00 $0.261455 $3,527,425.00 192,134,698.00 -2.21%
679 USDKG usdkg
USDKG
$49,935,341.00 $0.998708 $34,187.00 50,000,000.00 -0.03%
680 Sui Bridged WBTC (Sui) wbtc
Sui Bridged WBTC (Sui)
$49,850,147.00 $86,894.65 $4,215,783.00 573.75 -0.75%
681 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
682 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$49,780,351.00 $26.06 $179,963.00 1,904,350.75 -0.80%
683 Xertra strax
Xertra
$49,731,152.00 $0.024137 $65,525,753.00 2,042,723,463.15 23.15%
684 FOLKS folks
FOLKS
$49,655,296.00 $3.97 $3,611,427.00 12,439,918.03 -3.99%
685 IOST iost
IOST
$49,474,306.00 $0.001639 $9,527,979.00 30,182,943,555.00 0.39%
686 TAGGER tag
TAGGER
$49,300,971.00 $0.000453 $1,949,929.00 108,864,805,114.17 -0.70%
687 Momentum mmt
Momentum
$49,147,974.00 $0.240524 $28,956,722.00 204,095,424.00 4.96%
688 WOO woo
WOO
$48,833,080.00 $0.025643 $4,550,240.00 1,894,264,790.28 3.37%
689 Orbs orbs
Orbs
$48,676,614.00 $0.010044 $5,063,725.00 4,849,372,860.02 -2.56%
690 PYTHIA pythia
PYTHIA
$48,416,975.00 $0.048532 $427,068.00 998,160,863.11 -4.15%
691 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$48,152,166.00 $2,933.03 $4,264,964.00 16,417.50 0.10%
692 Mountain Protocol USD usdm
Mountain Protocol USD
$48,099,291.00 $0.998034 $3.82 48,000,500.64 -0.02%
693 Overnight.fi USD+ usd+
Overnight.fi USD+
$48,009,775.00 $0.998533 $7.11 48,085,096.37 -0.10%
694 ConstitutionDAO people
ConstitutionDAO
$47,878,406.00 $0.009429 $17,255,635.00 5,066,434,892.01 -1.35%
695 Ronin Bridged WETH (Ronin) weth
Ronin Bridged WETH (Ronin)
$47,718,289.00 $2,932.56 $215,810.00 16,279.30 -0.23%
696 SAFEbit safe
SAFEbit
$47,638,166.00 $0.125225 $3,483,391.00 379,350,000.00 -1.80%
697 SMARDEX sdex
SMARDEX
$47,613,846.00 $0.005093 $305,735.00 9,347,108,331.95 0.83%
698 iExec RLC rlc
iExec RLC
$47,196,448.00 $0.652566 $2,944,453.00 72,382,548.07 -1.89%
699 MarsMi marsmi
MarsMi
$47,191,367.00 $0.047200 $146,758.00 999,999,987.21 -0.17%
700 Sygnum FIUSD Liquidity Fund fiusd
Sygnum FIUSD Liquidity Fund
$46,829,589.00 $11,714.25 $0.00e+0 3,997.66 0.00%