| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
usdp
Pax Dollar |
$40,566,705.00 | $0.999889 | $7,401,398.00 | 40,569,459.93 USDP | 0.02% |
| 602 |
zig
ZIGChain |
$40,524,722.00 | $0.028764 | $406,707.00 | 1,408,940,795.24 ZIG | -0.76% |
| 603 |
gal
GAL (migrated to Gravity - G) |
$40,478,163.00 | $0.316856 | $5.63 | 127,749,331.19 GAL | -0.77% |
| 604 |
uma
UMA |
$40,313,767.00 | $0.444210 | $4,488,989.00 | 90,754,473.73 UMA | -0.67% |
| 605 |
luna
Terra |
$40,237,762.00 | $0.056679 | $6,408,516.00 | 709,984,438.92 LUNA | -0.91% |
| 606 |
sn8
Proprietary Trading Network |
$40,113,183.00 | $9.10 | $858,036.00 | 4,406,622.60 SN8 | -2.82% |
| 607 |
play
PlaysOut |
$40,100,153.00 | $0.107363 | $2,251,751.00 | 373,500,000.00 PLAY | 9.67% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
busd
BUSD |
$40,027,464.00 | $1.00 | $513.29 | 40,026,297.13 BUSD | 0.25% |
| 610 |
idol
MEET48 |
$39,918,763.00 | $0.022426 | $3,423,018.00 | 1,782,229,434.50 IDOL | -7.63% |
| 611 |
gun
Gunz |
$39,824,303.00 | $0.022986 | $98,605,549.00 | 1,730,000,000.00 GUN | 55.84% |
| 612 |
apex
APEX |
$39,617,606.00 | $0.285747 | $9,619,803.00 | 138,588,588.00 APEX | 4.38% |
| 613 |
elon
Dogelon Mars |
$39,427,995.00 | $3.94e-8 | $5,192,925.00 | 1,000,000,000,000,000.00 ELON | -2.15% |
| 614 |
unt
UnityWallet Token |
$39,389,828.00 | $0.059922 | $3,079.90 | 657,214,285.00 UNT | -2.51% |
| 615 |
coti
COTI |
$39,319,698.00 | $0.014149 | $4,779,234.00 | 2,776,878,450.65 COTI | -1.27% |
| 616 |
jct
Janction |
$39,283,901.00 | $0.003400 | $7,364,423.00 | 11,493,687,500.00 JCT | -8.05% |
| 617 |
snt
Status |
$39,213,946.00 | $0.009901 | $1,802,709.00 | 3,960,483,788.31 SNT | -0.97% |
| 618 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 619 |
omi
ECOMI |
$39,089,316.00 | $0.000144 | $1,141,956.00 | 270,951,644,947.00 OMI | 0.45% |
| 620 |
sn44
Score |
$39,079,366.00 | $8.76 | $1,567,969.00 | 4,459,513.22 SN44 | -2.00% |
| 621 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 622 |
yzy
YZY |
$39,067,151.00 | $0.300382 | $851,797.00 | 129,999,999.90 YZY | -1.43% |
| 623 |
diem
Diem |
$38,886,585.00 | $1,021.12 | $1,044,734.00 | 38,085.20 DIEM | -1.32% |
| 624 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 625 |
zchf
Frankencoin |
$38,953,116.00 | $1.28 | $363,204.00 | 30,484,743.53 ZCHF | -0.24% |
| 626 |
ong
Ontology Gas |
$38,301,196.00 | $0.081882 | $3,892,357.00 | 467,870,809.00 ONG | -1.08% |
| 627 |
vee
BLOCKv |
$38,272,339.00 | $0.014955 | $5,139.03 | 2,559,012,341.31 VEE | -4.11% |
| 628 |
pundix
Pundi X |
$38,206,042.00 | $0.147868 | $1,739,865.00 | 258,386,541.10 PUNDIX | -0.60% |
| 629 |
pm
PumpMeme |
$38,159,324.00 | $1.19 | $155,606.00 | 32,008,015.00 PM | -1.25% |
| 630 |
bome
BOOK OF MEME |
$38,021,685.00 | $0.000551 | $204,633,247.00 | 68,999,659,569.00 BOME | 5.53% |
| 631 |
not
Notcoin |
$37,959,174.00 | $0.000382 | $13,410,104.00 | 99,429,447,866.91 NOT | -0.43% |
| 632 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 633 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,886,835.00 | $709.38 | $2,038,716.00 | 53,408.33 SPYON | -0.37% |
| 634 |
srx
StorX |
$37,869,554.00 | $0.062554 | $2,005,720.00 | 606,765,561.27 SRX | -0.50% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
ilv
Illuvium |
$37,868,513.00 | $4.57 | $6,285,664.00 | 8,285,497.55 ILV | 1.00% |
| 637 |
ebtc
eBTC |
$37,784,502.00 | $74,119.74 | $8,679.49 | 509.54 EBTC | -1.67% |
| 638 |
uxpl
Unit Plasma |
$37,741,453.00 | $0.104822 | $494,456.00 | 360,063,795.81 UXPL | -1.11% |
| 639 |
mvl
MVL |
$37,595,799.00 | $0.001352 | $115,467.00 | 27,802,958,863.10 MVL | 0.16% |
| 640 |
band
Band |
$37,570,083.00 | $0.215785 | $6,438,641.00 | 174,178,596.25 BAND | -0.23% |
| 641 |
gps
GoPlus Security |
$37,533,230.00 | $0.008513 | $3,355,218.00 | 4,409,100,001.78 GPS | 1.57% |
| 642 |
neiro
Neiro |
$37,449,629.00 | $0.000089 | $55,684,814.00 | 420,690,000,000.00 NEIRO | 5.40% |
| 643 |
mngo
Mango |
$37,221,369.00 | $0.033309 | $819.10 | 1,117,466,989.00 MNGO | 0.47% |
| 644 |
io
io.net |
$37,180,482.00 | $0.117015 | $10,040,130.00 | 317,483,015.50 IO | 1.42% |
| 645 |
at
Apro |
$37,152,414.00 | $0.161588 | $3,293,089.00 | 230,000,000.00 AT | -2.97% |
| 646 |
people
ConstitutionDAO |
$36,945,176.00 | $0.007279 | $9,915,321.00 | 5,066,444,892.01 PEOPLE | -3.27% |
| 647 |
apr
aPriori |
$36,875,417.00 | $0.169930 | $12,423,302.00 | 215,937,498.97 APR | 1.61% |
| 648 |
usdo
OpenEden OpenDollar |
$36,732,686.00 | $0.997820 | $0.097728 | 36,812,945.52 USDO | 0.00% |
| 649 |
botx
BOTXCOIN |
$36,684,877.00 | $0.703773 | $94,809.00 | 1,759,052,523.00 BOTX | -0.06% |
| 650 |
holo
Holoworld |
$36,476,794.00 | $0.056933 | $4,523,339.00 | 640,697,508.36 HOLO | -1.35% |
| 651 |
birb
Moonbirds |
$36,354,061.00 | $0.127558 | $6,264,055.00 | 285,000,000.00 BIRB | -2.71% |
| 652 |
reusd
Resupply USD |
$36,132,004.00 | $0.999912 | $404,182.00 | 36,132,719.14 REUSD | 0.03% |
| 653 |
ssv
SSV Network |
$36,101,887.00 | $2.46 | $8,002,005.00 | 14,699,173.10 SSV | -0.91% |
| 654 |
yusd
Aegis YUSD |
$36,035,103.00 | $0.995210 | $19,485.73 | 36,135,387.58 YUSD | -0.37% |
| 655 |
hez
Hermez Network |
$36,008,601.00 | $3.25 | $26,384.00 | 11,065,762.53 HEZ | -0.38% |
| 656 |
esp
Espresso |
$35,974,267.00 | $0.069113 | $7,325,290.00 | 520,550,000.00 ESP | -5.81% |
| 657 |
snek
Snek |
$35,971,228.00 | $0.000481 | $3,190,076.00 | 74,725,476,466.00 SNEK | -0.36% |
| 658 |
meme
Memecoin |
$35,726,891.00 | $0.000571 | $28,871,900.00 | 62,538,692,416.67 MEME | 5.38% |
| 659 |
atos
Atoshi |
$35,651,745.00 | $0.039443 | $18,982.94 | 903,160,633.18 ATOS | 1.56% |
| 660 |
q
Quack AI |
$35,658,152.00 | $0.009406 | $3,464,119.00 | 3,790,388,878.00 Q | 0.97% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
sign
Sign |
$35,583,729.00 | $0.018418 | $12,567,050.00 | 1,930,000,000.00 SIGN | 1.61% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 665 |
arrr
Pirate Chain |
$35,400,368.00 | $0.180417 | $408,327.00 | 196,213,797.97 ARRR | -5.89% |
| 666 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,388,682.00 | $0.658000 | $31,225.00 | 53,782,192.00 OMNI | -2.95% |
| 667 |
iost
IOST |
$35,345,098.00 | $0.001081 | $5,112,601.00 | 32,719,700,864.00 IOST | -2.66% |
| 668 |
sb
Snowbank |
$35,215,468.00 | $220.59 | $1,871.26 | 159,640.03 SB | 0.31% |
| 669 |
quai
Quai Network |
$35,117,248.00 | $0.035607 | $384,366.00 | 985,750,711.00 QUAI | -0.38% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
st
Small Thing |
$35,099,309.00 | $0.002296 | $26,041.00 | 398,644,565.62 ST | -1.13% |
| 672 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$35,060,000.00 | $42.15 | $75.36 | 831,777.14 IBITON | 0.35% |
| 673 |
strcx
Strategy PP Variable xStock |
$35,013,487.00 | $102.44 | $19,844.93 | 341,800.45 STRCX | -0.24% |
| 674 |
eure
Monerium EUR emoney |
$34,781,288.00 | $1.18 | $42,775.00 | 29,592,642.10 EURE | -0.21% |
| 675 |
hldr
Helder |
$34,703,121.00 | $0.185339 | $2,147.25 | 197,555,048.00 HLDR | -0.37% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
auction
Bounce |
$34,701,820.00 | $4.73 | $6,591,837.00 | 7,340,402.32 AUCTION | 0.07% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
white
Whiteheart |
$34,701,788.00 | $3,904.34 | $86.15 | 8,888.00 WHITE | -2.00% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
huma
Huma Finance |
$34,678,337.00 | $0.019986 | $12,007,595.00 | 1,733,333,333.00 HUMA | 9.00% |
| 682 |
gmt
GMT |
$34,667,583.00 | $0.011144 | $5,405,995.00 | 3,111,400,155.00 GMT | -0.78% |
| 683 |
ucn
UCHAIN |
$34,541,552.00 | $345.42 | $1,877,972.00 | 100,000.00 UCN | -0.95% |
| 684 |
xp
Xphere |
$34,433,652.00 | $0.013035 | $1,022,810.00 | 2,664,876,673.08 XP | 49.75% |
| 685 |
sqd
SQD |
$34,355,445.00 | $0.032357 | $2,338,984.00 | 1,062,886,487.72 SQD | -3.94% |
| 686 |
bp
Backpack |
$34,324,620.00 | $0.137189 | $3,025,381.00 | 250,000,000.00 BP | -0.95% |
| 687 |
aic
AI Companions |
$34,249,390.00 | $0.034249 | $2,096,700.00 | 1,000,000,000.00 AIC | 11.31% |
| 688 |
scrt
Secret |
$34,237,764.00 | $0.101147 | $3,467,977.00 | 337,897,729.76 SCRT | 8.01% |
| 689 |
swftc
SWFTCOIN |
$34,222,636.00 | $0.003423 | $925,972.00 | 10,000,000,000.00 SWFTC | 3.99% |
| 690 |
gua
Superfortune |
$34,173,169.00 | $0.759461 | $4,300,810.00 | 45,000,000.00 GUA | 14.06% |
| 691 |
lon
Tokenlon |
$34,004,966.00 | $0.275446 | $7,210.08 | 123,440,906.02 LON | -1.91% |
| 692 |
bbt
BabyBoomToken |
$33,955,641.00 | $0.198259 | $127,721.00 | 170,880,974.00 BBT | -2.55% |
| 693 |
bnt
Bancor Network |
$33,826,465.00 | $0.310569 | $1,217,313.00 | 108,843,530.01 BNT | 0.68% |
| 694 |
powr
Powerledger |
$33,810,879.00 | $0.063790 | $2,670,971.00 | 529,761,884.73 POWR | -2.01% |
| 695 |
woo
WOO |
$33,773,675.00 | $0.017873 | $2,644,592.00 | 1,888,782,088.29 WOO | -3.68% |
| 696 |
edu
Open Campus |
$33,744,343.00 | $0.045883 | $13,067,534.00 | 736,208,333.00 EDU | 4.63% |
| 697 |
prl
Perle |
$33,735,660.00 | $0.192792 | $4,587,796.00 | 175,000,000.00 PRL | 0.31% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 700 |
btw
Bitway |
$33,709,890.00 | $0.015541 | $13,747,966.00 | 2,200,000,000.00 BTW | -0.66% |