| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
aic
AI Companions |
$37,842,227.00 | $0.038186 | $2,014,855.00 | 1,000,000,000.00 AIC | 4.32% |
| 602 |
usat
USAT |
$37,787,761.00 | $1.00 | $4,132,014.00 | 37,751,888.50 USAT | 0.07% |
| 603 |
elon
Dogelon Mars |
$37,617,718.00 | $3.76e-8 | $1,903,679.00 | 1,000,000,000,000,000.00 ELON | 0.39% |
| 604 |
pundix
Pundi X |
$37,578,140.00 | $0.145481 | $1,589,562.00 | 258,386,541.10 PUNDIX | 1.29% |
| 605 |
glidr
Glidr |
$37,539,284.00 | $1.06 | $160,964.00 | 35,461,710.00 GLIDR | -0.65% |
| 606 |
reusd
Resupply USD |
$37,485,785.00 | $0.999923 | $229,063.00 | 37,488,656.25 REUSD | 0.04% |
| 607 |
vana
Vana |
$37,262,803.00 | $1.21 | $1,440,554.00 | 30,800,000.00 VANA | -1.70% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
abt
Arcblock |
$36,537,088.00 | $0.370634 | $582,172.00 | 98,580,000.00 ABT | 59.38% |
| 610 |
apr
aPriori |
$36,906,745.00 | $0.171061 | $5,657,689.00 | 215,937,498.97 APR | -13.22% |
| 611 |
sierra
Sierra |
$36,762,621.00 | $1.02 | $18,335.68 | 36,096,156.68 SIERRA | -0.01% |
| 612 |
ucn
UCHAIN |
$36,730,032.00 | $367.30 | $3,206,132.00 | 100,000.00 UCN | 0.28% |
| 613 |
botx
BOTXCOIN |
$36,684,877.00 | $0.541495 | $68,226.00 | 1,759,052,523.00 BOTX | 2.29% |
| 614 |
at
Apro |
$36,579,409.00 | $0.159111 | $3,519,022.00 | 230,000,000.00 AT | -0.23% |
| 615 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,573,799.00 | $0.680035 | $10,382.16 | 53,782,192.00 OMNI | 0.01% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
bp
Backpack |
$36,597,857.00 | $0.146391 | $3,884,779.00 | 250,000,000.00 BP | -9.04% |
| 618 |
apex
APEX |
$36,526,422.00 | $0.264774 | $1,116,880.00 | 137,971,976.00 APEX | -1.02% |
| 619 |
uma
UMA |
$36,500,324.00 | $0.402456 | $4,571,029.00 | 90,615,561.61 UMA | 1.93% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
coti
COTI |
$36,408,805.00 | $0.013248 | $5,511,039.00 | 2,748,176,686.80 COTI | -0.51% |
| 622 |
yusd
Aegis YUSD |
$36,385,496.00 | $0.996688 | $3,877.13 | 36,506,417.40 YUSD | -0.05% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
band
Band |
$36,371,387.00 | $0.208691 | $3,075,462.00 | 174,178,596.25 BAND | -3.22% |
| 625 |
unt
UnityWallet Token |
$36,280,611.00 | $0.055207 | $3,116.17 | 657,214,285.00 UNT | -0.94% |
| 626 |
lcx
LCX |
$36,241,498.00 | $0.038514 | $100,774.00 | 940,989,527.00 LCX | -10.69% |
| 627 |
vee
BLOCKv |
$36,109,361.00 | $0.011203 | $44,972.00 | 3,223,230,560.41 VEE | -4.42% |
| 628 |
pippin
pippin |
$36,081,462.00 | $0.036435 | $71,624,565.00 | 999,936,414.82 PIPPIN | -41.06% |
| 629 |
ilv
Illuvium |
$36,068,869.00 | $3.80 | $2,392,837.00 | 9,485,461.04 ILV | 0.21% |
| 630 |
arrr
Pirate Chain |
$36,042,756.00 | $0.183691 | $426,386.00 | 196,213,797.97 ARRR | 0.66% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
birb
Moonbirds |
$36,026,072.00 | $0.126434 | $5,653,625.00 | 285,000,000.00 BIRB | -2.13% |
| 633 |
mvl
MVL |
$35,938,832.00 | $0.001293 | $57,473.00 | 27,802,958,863.10 MVL | -0.21% |
| 634 |
edu
Open Campus |
$35,864,609.00 | $0.048717 | $6,572,811.00 | 736,208,333.00 EDU | -1.50% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
red
RedStone |
$35,857,462.00 | $0.104479 | $3,477,952.00 | 343,083,644.00 RED | 0.25% |
| 637 |
naoris
Naoris Protocol |
$35,826,615.00 | $0.059659 | $1,004,460.00 | 599,260,000.00 NAORIS | -8.45% |
| 638 |
open
OpenLedger |
$35,642,336.00 | $0.165386 | $8,790,943.00 | 215,500,000.00 OPEN | 5.19% |
| 639 |
hez
Hermez Network |
$35,269,661.00 | $3.17 | $1,238.49 | 11,065,762.53 HEZ | -0.10% |
| 640 |
sto
StakeStone |
$34,646,940.00 | $0.153662 | $228,557,418.00 | 225,333,333.00 STO | 20.83% |
| 641 |
not
Notcoin |
$35,199,080.00 | $0.000353 | $5,805,757.00 | 99,429,447,866.91 NOT | -0.56% |
| 642 |
mngo
Mango |
$35,183,437.00 | $0.031484 | $36.78 | 1,117,466,989.00 MNGO | 1.37% |
| 643 |
rif
Rootstock Infrastructure Framework |
$34,978,498.00 | $0.034973 | $1,116,663.00 | 1,000,000,000.00 RIF | -0.43% |
| 644 |
sb
Snowbank |
$34,915,939.00 | $218.72 | $335.37 | 159,640.03 SB | -1.02% |
| 645 |
iost
IOST |
$34,891,415.00 | $0.001084 | $4,695,132.00 | 32,199,388,972.00 IOST | 0.98% |
| 646 |
ful
Fulcrom |
$34,657,173.00 | $0.002082 | $12,698.95 | 16,646,973,136.04 FUL | 2.96% |
| 647 |
sn56
Gradients |
$34,633,583.00 | $8.17 | $756,761.00 | 4,232,813.60 SN56 | 1.43% |
| 648 |
powr
Powerledger |
$34,598,413.00 | $0.065315 | $4,366,968.00 | 529,761,884.73 POWR | -1.05% |
| 649 |
kernel
KernelDAO |
$34,563,862.00 | $0.120721 | $50,583,607.00 | 286,308,020.00 KERNEL | 10.18% |
| 650 |
la
Lagrange |
$34,290,624.00 | $0.177655 | $10,757,887.00 | 193,000,000.00 LA | -2.73% |
| 651 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,286,742.00 | $657.88 | $1,893,839.00 | 52,117.32 SPYON | -0.14% |
| 652 |
mhorse
MEME HORSE |
$34,147,817.00 | $0.034148 | $20,335.00 | 999,999,999.00 MHORSE | -1.68% |
| 653 |
pm
PumpMeme |
$34,177,457.00 | $1.07 | $157,196.00 | 32,008,015.00 PM | -0.03% |
| 654 |
auction
Bounce |
$34,015,510.00 | $4.66 | $3,553,748.00 | 7,290,401.65 AUCTION | 0.15% |
| 655 |
dag
Constellation |
$33,957,823.00 | $0.008845 | $980,494.00 | 3,839,318,886.56 DAG | 0.15% |
| 656 |
gps
GoPlus Security |
$33,917,262.00 | $0.007692 | $3,701,073.00 | 4,409,100,001.78 GPS | 0.16% |
| 657 |
bnkr
BankrCoin |
$33,765,069.00 | $0.000338 | $3,289,207.00 | 100,000,000,000.00 BNKR | 1.16% |
| 658 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 659 |
ebtc
eBTC |
$33,702,194.00 | $67,122.01 | $9,564.20 | 502.10 EBTC | 0.56% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
one
Harmony |
$33,583,253.00 | $0.002258 | $2,412,394.00 | 14,870,211,425.76 ONE | 0.60% |
| 662 |
ana
Nirvana ANA |
$33,589,481.00 | $4.11 | $1.96 | 8,175,681.93 ANA | -0.08% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
singularry
Singularry |
$33,478,429.00 | $0.033512 | $74,756.00 | 1,000,000,000.00 SINGULARRY | 4.82% |
| 666 |
lon
Tokenlon |
$33,458,728.00 | $0.271051 | $1,817.58 | 123,440,901.84 LON | 0.22% |
| 667 |
people
ConstitutionDAO |
$33,328,527.00 | $0.006580 | $8,056,696.00 | 5,066,434,892.01 PEOPLE | 2.06% |
| 668 |
ssv
SSV Network |
$33,274,371.00 | $2.26 | $6,590,033.00 | 14,699,173.10 SSV | -2.31% |
| 669 |
atos
Atoshi |
$33,210,083.00 | $0.037048 | $40,695.00 | 903,160,633.18 ATOS | -11.95% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
srx
StorX |
$33,202,179.00 | $0.054805 | $1,709,350.00 | 606,477,820.73 SRX | -0.12% |
| 672 |
swftc
SWFTCOIN |
$33,060,530.00 | $0.003306 | $439,205.00 | 10,000,000,000.00 SWFTC | -2.15% |
| 673 |
xtusd
XT Stablecoin XTUSD |
$32,797,117.00 | $0.999904 | $1,021,909.00 | 32,800,030.00 XTUSD | -0.00% |
| 674 |
useless
Useless Coin |
$32,646,375.00 | $0.032649 | $5,761,809.00 | 999,940,362.02 USELESS | -4.49% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,124,038.62 MXRP | 0.00% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
osak
Osaka Protocol |
$32,584,183.00 | $4.28e-8 | $69,749.00 | 761,459,784,660,251.25 OSAK | -3.24% |
| 679 |
sn75
Hippius |
$32,544,589.00 | $8.24 | $1,500,734.00 | 3,946,022.28 SN75 | 4.86% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
ark
ARK |
$32,415,766.00 | $0.165687 | $874,754.00 | 195,644,030.00 ARK | 0.56% |
| 682 |
q
Quack AI |
$32,265,500.00 | $0.008078 | $2,816,166.00 | 4,000,176,660.00 Q | -0.16% |
| 683 |
ptgc
The Grays Currency |
$32,219,329.00 | $0.000111 | $21,223.00 | 289,412,429,180.92 PTGC | -1.79% |
| 684 |
gmt
GMT |
$32,107,825.00 | $0.010319 | $5,182,793.00 | 3,111,400,155.00 GMT | 0.24% |
| 685 |
ustbl
USTBL |
$32,095,892.00 | $1.05 | $12,564.55 | 30,596,967.99 USTBL | -0.00% |
| 686 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,025,075.00 | $65.73 | $1,853,743.00 | 487,262.90 SLVON | -0.13% |
| 687 |
woo
WOO |
$31,964,151.00 | $0.016922 | $2,060,249.00 | 1,888,782,088.29 WOO | -0.40% |
| 688 |
omi
ECOMI |
$31,920,366.00 | $0.000118 | $978,449.00 | 270,951,644,947.00 OMI | -1.72% |
| 689 |
steem
Steem |
$31,922,791.00 | $0.058707 | $4,743,934.00 | 543,766,241.70 STEEM | -0.90% |
| 690 |
hive
Hive |
$31,827,341.00 | $0.059408 | $1,996,823.00 | 535,849,431.30 HIVE | 0.42% |
| 691 |
meme
Memecoin |
$31,508,495.00 | $0.000504 | $3,894,201.00 | 62,538,692,416.67 MEME | -1.61% |
| 692 |
dep
DEAPCOIN |
$31,440,575.00 | $0.001142 | $129,467.00 | 27,526,332,268.33 DEP | 0.23% |
| 693 |
diem
Diem |
$31,345,654.00 | $830.38 | $263,755.00 | 37,760.40 DIEM | -0.71% |
| 694 |
bio
Bio Protocol |
$31,284,492.00 | $0.017680 | $26,490,907.00 | 1,769,745,956.34 BIO | 1.42% |
| 695 |
io
io.net |
$31,239,074.00 | $0.099353 | $5,458,419.00 | 314,411,597.68 IO | -1.21% |
| 696 |
fai
Freysa AI |
$31,186,912.00 | $0.003814 | $698,708.00 | 8,189,700,000.00 FAI | -2.20% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
pha
PHALA |
$31,174,498.00 | $0.037383 | $12,907,300.00 | 834,717,353.16 PHA | -2.20% |
| 699 |
dxi
Dacxi |
$31,131,861.00 | $0.000498 | $273,624.00 | 10,000,000,000.00 DXI | 18.56% |
| 700 |
fxsave
f(x) USD Saving |
$31,104,309.00 | $1.10 | $2,973.13 | 28,302,626.98 FXSAVE | 0.03% |