| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
pundix
Pundi X |
$39,187,882.00 | $0.151466 | $868,603.00 | 258,386,541.10 PUNDIX | 1.07% |
| 602 |
bim
BIM |
$39,182,053.00 | $1.30 | $207,794.00 | 30,000,000.00 BIM | -0.22% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
ilv
Illuvium |
$39,178,934.00 | $4.13 | $12,563,894.00 | 9,485,433.38 ILV | 5.29% |
| 605 |
tbk
TronBank |
$38,983,943.00 | $0.391980 | $198,254.00 | 100,000,000.00 TBK | -0.28% |
| 606 |
apex
APEX |
$38,831,800.00 | $0.282229 | $2,705,543.00 | 137,654,324.00 APEX | 0.15% |
| 607 |
sn3
τemplar |
$38,848,615.00 | $9.11 | $4,232,616.00 | 4,243,630.48 SN3 | 21.06% |
| 608 |
woj
Wojak Finance |
$38,935,592.00 | $0.000779 | $2,179.65 | 50,000,000,000.00 WOJ | -0.09% |
| 609 |
useless
Useless Coin |
$38,781,537.00 | $0.038795 | $5,778,999.00 | 999,940,362.02 USELESS | -0.12% |
| 610 |
ont
Ontology |
$38,768,843.00 | $0.041525 | $3,738,832.00 | 934,260,568.00 ONT | 0.44% |
| 611 |
uxpl
Unit Plasma |
$38,456,985.00 | $0.106806 | $343,503.00 | 360,063,795.81 UXPL | 8.24% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
dag
Constellation |
$38,693,618.00 | $0.010118 | $708,412.00 | 3,827,473,602.73 DAG | -0.17% |
| 614 |
resolv
Resolv |
$38,565,024.00 | $0.100777 | $25,323,781.00 | 384,703,888.00 RESOLV | -15.80% |
| 615 |
lrc
Loopring |
$38,647,361.00 | $0.031006 | $6,102,642.00 | 1,245,991,468.94 LRC | 0.10% |
| 616 |
elon
Dogelon Mars |
$38,311,766.00 | $3.83e-8 | $2,022,167.00 | 1,000,000,000,000,000.00 ELON | 0.10% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
snt
Status |
$38,182,539.00 | $0.009638 | $1,109,332.00 | 3,960,483,788.31 SNT | -0.41% |
| 619 |
kgen
KGeN |
$38,168,115.00 | $0.192111 | $1,526,788.00 | 198,677,778.00 KGEN | -2.76% |
| 620 |
yusd
Aegis YUSD |
$38,001,999.00 | $0.998742 | $28,364.00 | 38,041,694.18 YUSD | 0.13% |
| 621 |
stg
Stargate Finance |
$37,891,721.00 | $0.180631 | $3,910,468.00 | 209,754,646.16 STG | -5.81% |
| 622 |
people
ConstitutionDAO |
$37,822,915.00 | $0.007475 | $7,668,478.00 | 5,066,434,892.01 PEOPLE | -1.19% |
| 623 |
snek
Snek |
$37,680,532.00 | $0.000504 | $1,603,321.00 | 74,738,849,163.00 SNEK | -3.65% |
| 624 |
zchf
Frankencoin |
$37,542,413.00 | $1.28 | $761,806.00 | 29,410,237.07 ZCHF | -0.58% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
sqd
SQD |
$37,528,398.00 | $0.036924 | $1,563,962.00 | 1,019,072,092.99 SQD | -3.42% |
| 627 |
gps
GoPlus Security |
$37,319,170.00 | $0.008528 | $4,569,714.00 | 4,409,100,001.78 GPS | 0.11% |
| 628 |
bio
Bio Protocol |
$37,264,192.00 | $0.021057 | $13,022,750.00 | 1,769,745,956.34 BIO | 0.55% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
rif
Rootstock Infrastructure Framework |
$37,243,092.00 | $0.037394 | $3,172,785.00 | 1,000,000,000.00 RIF | -3.44% |
| 631 |
auki
Auki |
$37,195,505.00 | $0.009671 | $227,805.00 | 3,868,670,575.06 AUKI | -6.41% |
| 632 |
vr
Victoria VR |
$36,996,825.00 | $0.002200 | $100,405.00 | 16,800,000,000.00 VR | -2.65% |
| 633 |
mvl
MVL |
$36,792,872.00 | $0.001323 | $120,572.00 | 27,802,958,863.10 MVL | -0.97% |
| 634 |
iost
IOST |
$36,668,804.00 | $0.001143 | $3,982,238.00 | 32,080,041,541.00 IOST | -1.38% |
| 635 |
botx
BOTXCOIN |
$36,684,877.00 | $0.626201 | $80,009.00 | 1,759,052,523.00 BOTX | 0.02% |
| 636 |
meme
Memecoin |
$37,144,124.00 | $0.000594 | $8,843,067.00 | 62,538,692,416.67 MEME | 1.49% |
| 637 |
mngo
Mango |
$36,253,500.00 | $0.032443 | $767.06 | 1,117,466,989.40 MNGO | 1.17% |
| 638 |
ucn
UCHAIN |
$36,560,677.00 | $365.64 | $3,799,160.00 | 100,000.00 UCN | -7.88% |
| 639 |
enj
Enjin Coin |
$35,936,547.00 | $0.018521 | $3,782,299.00 | 1,940,149,686.03 ENJ | -1.04% |
| 640 |
pm
PumpMeme |
$35,968,953.00 | $1.12 | $155,792.00 | 32,008,015.00 PM | 0.43% |
| 641 |
irys
Irys |
$35,768,200.00 | $0.017896 | $3,438,693.00 | 2,000,000,000.00 IRYS | -3.63% |
| 642 |
egl1
EGL1 |
$35,655,213.00 | $0.036915 | $2,213,336.00 | 965,212,498.85 EGL1 | -0.60% |
| 643 |
ark
ARK |
$35,560,556.00 | $0.181429 | $2,180,456.00 | 195,153,508.00 ARK | 4.03% |
| 644 |
sb
Snowbank |
$35,452,051.00 | $222.34 | $28.77 | 159,640.03 SB | -1.10% |
| 645 |
one
Harmony |
$35,392,517.00 | $0.002376 | $1,801,152.00 | 14,870,211,425.76 ONE | -2.52% |
| 646 |
io
io.net |
$35,383,128.00 | $0.116746 | $13,240,909.00 | 301,414,725.61 IO | 6.33% |
| 647 |
the
Thena |
$35,147,998.00 | $0.272631 | $4,991,068.00 | 128,946,976.49 THE | -0.58% |
| 648 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,167,948.00 | $77.02 | $4,758,193.00 | 456,807.51 SLVON | -0.37% |
| 649 |
hez
Hermez Network |
$35,019,856.00 | $3.18 | $27,154.00 | 11,065,762.53 HEZ | 0.35% |
| 650 |
gal
GAL (migrated to Gravity - G) |
$34,521,215.00 | $0.270226 | $43.62 | 127,749,331.19 GAL | -0.95% |
| 651 |
muon
Micron Technology (Ondo Tokenized Stock) |
$34,854,846.00 | $405.94 | $15,353,070.00 | 85,862.58 MUON | -3.23% |
| 652 |
lon
Tokenlon |
$34,642,172.00 | $0.280645 | $6,676.68 | 123,437,690.75 LON | -0.69% |
| 653 |
acx
Across Protocol |
$34,881,175.00 | $0.049719 | $93,325,516.00 | 701,517,670.57 ACX | -25.59% |
| 654 |
woo
WOO |
$34,626,261.00 | $0.018267 | $3,572,773.00 | 1,888,782,088.29 WOO | -0.66% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
gmt
GMT |
$34,452,490.00 | $0.011070 | $4,019,777.00 | 3,111,400,155.10 GMT | 0.13% |
| 657 |
swftc
SWFTCOIN |
$34,394,375.00 | $0.003434 | $332,513.00 | 10,000,000,000.00 SWFTC | -0.09% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 660 |
cusdo
Compounding OpenDollar |
$34,266,144.00 | $1.04 | $2,181,609.00 | 32,828,719.79 CUSDO | -0.01% |
| 661 |
chex
Chintai |
$34,163,457.00 | $0.027281 | $225,519.00 | 1,248,921,842.82 CHEX | 7.92% |
| 662 |
ach
Alchemy Pay |
$33,856,149.00 | $0.006831 | $4,186,590.00 | 4,943,691,067.15 ACH | 0.51% |
| 663 |
sn8
Proprietary Trading Network |
$33,845,732.00 | $7.95 | $323,945.00 | 4,246,144.40 SN8 | 4.52% |
| 664 |
mgo
Mango Network |
$33,763,487.00 | $0.021243 | $2,098,466.00 | 1,590,000,000.00 MGO | -2.24% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
ainti
AIntivirus |
$33,725,968.00 | $0.033732 | $0.00e+0 | 999,812,282.39 AINTI | 0.00% |
| 667 |
powr
Powerledger |
$33,676,989.00 | $0.063603 | $2,115,494.00 | 529,761,884.73 POWR | -0.64% |
| 668 |
naoris
Naoris Protocol |
$33,662,510.00 | $0.056263 | $3,268,113.00 | 599,260,000.00 NAORIS | -6.78% |
| 669 |
collect
Collect on Fanable |
$33,578,674.00 | $0.062500 | $11,421,584.00 | 537,000,000.00 COLLECT | 21.66% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
coti
COTI |
$33,597,302.00 | $0.012437 | $4,202,808.00 | 2,705,526,848.72 COTI | 0.88% |
| 672 |
auction
Bounce |
$33,437,848.00 | $4.72 | $5,442,367.00 | 7,090,401.15 AUCTION | -0.09% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
hive
Hive |
$33,386,715.00 | $0.063148 | $1,585,091.00 | 529,385,721.45 HIVE | -1.07% |
| 676 |
reusd
Resupply USD |
$33,156,111.00 | $0.995955 | $5,023,184.00 | 33,293,761.36 REUSD | -0.21% |
| 677 |
mgg
MimboGameGroup |
$33,116,930.00 | $0.003025 | $649,109.00 | 10,949,787,558.90 MGG | -0.30% |
| 678 |
open
OpenLedger |
$33,085,326.00 | $0.153529 | $4,547,755.00 | 215,500,000.00 OPEN | 1.44% |
| 679 |
sn51
lium |
$32,935,526.00 | $8.73 | $101,584.00 | 3,765,361.11 SN51 | 6.68% |
| 680 |
dep
DEAPCOIN |
$32,928,671.00 | $0.001194 | $183,181.00 | 27,526,332,268.33 DEP | -1.99% |
| 681 |
brev
Brevis |
$32,887,315.00 | $0.131060 | $10,890,432.00 | 250,000,000.00 BREV | 0.75% |
| 682 |
xtusd
XT Stablecoin XTUSD |
$32,805,667.00 | $1.00 | $3,310,132.00 | 32,800,030.00 XTUSD | 0.02% |
| 683 |
msusd
Main Street USD |
$32,795,402.00 | $1.00 | $4,363,100.00 | 32,749,867.65 MSUSD | 0.18% |
| 684 |
cyber
CYBER |
$32,794,397.00 | $0.538496 | $7,262,452.00 | 60,881,500.42 CYBER | -0.75% |
| 685 |
ana
Nirvana ANA |
$32,742,450.00 | $4.01 | $7.52 | 8,169,830.72 ANA | 0.19% |
| 686 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,685,362.00 | $671.42 | $3,054,232.00 | 48,681.24 SPYON | -0.86% |
| 687 |
singularry
Singularry |
$33,007,431.00 | $0.034283 | $131,268.00 | 1,000,000,000.00 SINGULARRY | -6.18% |
| 688 |
bnt
Bancor Network |
$32,289,269.00 | $0.296248 | $157,155.00 | 108,994,164.11 BNT | 1.41% |
| 689 |
steem
Steem |
$32,272,292.00 | $0.059587 | $10,615,496.00 | 541,706,736.01 STEEM | 2.17% |
| 690 |
torn
Tornado Cash |
$32,267,161.00 | $8.49 | $754,859.00 | 3,810,550.88 TORN | -0.73% |
| 691 |
sn62
Ridges AI |
$32,259,509.00 | $7.47 | $1,049,012.00 | 4,321,134.34 SN62 | 2.83% |
| 692 |
ryze
Ryze |
$32,165,201.00 | $0.148856 | $8,933.11 | 216,084,382.14 RYZE | -1.39% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
manta
Manta Network |
$32,103,094.00 | $0.069023 | $7,260,887.00 | 464,972,062.38 MANTA | -1.82% |
| 695 |
ustbl
USTBL |
$32,036,480.00 | $1.05 | $9,064.79 | 30,590,435.46 USTBL | 0.06% |
| 696 |
nkyc
NKYC Token |
$31,882,006.00 | $7.97 | $181,125.00 | 4,000,000.00 NKYC | 0.44% |
| 697 |
at
Apro |
$32,202,005.00 | $0.140009 | $5,970,704.00 | 230,000,000.00 AT | -3.08% |
| 698 |
yousd
Yield Optimizer USD |
$31,821,896.00 | $1.07 | $703.71 | 29,715,900.87 YOUSD | 0.02% |
| 699 |
btr
Bitlayer |
$31,377,104.00 | $0.115788 | $16,051,655.00 | 261,600,000.00 BTR | -22.85% |
| 700 |
bsb
Block Street |
$31,291,214.00 | $0.150620 | $7,356,211.00 | 207,750,000.00 BSB | -3.80% |