Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 apyUSD apyusd
apyUSD
$37,166,566.00 $1.34 $140,240.00 27,665,982.59 -0.16%
602 APEX apex
APEX
$36,975,915.00 $0.267696 $1,125,285.00 138,052,251.00 1.04%
603 Constellation dag
Constellation
$36,998,862.00 $0.009645 $762,979.00 3,835,657,266.44 0.65%
604 AltLayer alt
AltLayer
$36,883,011.00 $0.006229 $3,860,986.00 5,922,395,830.00 -0.49%
605 The Grays Currency ptgc
The Grays Currency
$36,673,494.00 $0.000127 $44,144.00 289,474,828,365.39 -0.48%
606 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
607 Frankencoin zchf
Frankencoin
$36,862,501.00 $1.25 $161,609.00 29,401,100.93 -0.03%
608 Fulcrom ful
Fulcrom
$36,780,077.00 $0.002215 $7,597.61 16,633,427,097.95 1.74%
609 LCX lcx
LCX
$36,837,990.00 $0.039148 $343,960.00 940,989,527.00 -0.81%
610 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.593114 $77,611.00 1,759,052,523.00 0.48%
611 ICON icx
ICON
$36,643,142.00 $0.033477 $1,084,548.00 1,095,075,366.79 0.65%
612 UnityWallet Token unt
UnityWallet Token
$36,639,681.00 $0.055747 $1,004.94 657,214,285.00 0.26%
613 Hippius sn75
Hippius
$36,396,028.00 $9.27 $1,906,639.00 3,920,546.40 6.03%
614 Dogelon Mars elon
Dogelon Mars
$36,371,176.00 $3.64e-8 $1,674,646.00 1,000,000,000,000,000.00 0.91%
615 UMA uma
UMA
$36,194,692.00 $0.399549 $4,727,864.00 90,527,098.09 1.58%
616 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
617 RedStone red
RedStone
$36,170,156.00 $0.107313 $3,185,622.00 336,856,677.00 -0.23%
618 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
619 Pundi X pundix
Pundi X
$36,167,151.00 $0.139964 $1,689,989.00 258,386,541.10 -0.80%
620 MVL mvl
MVL
$36,154,352.00 $0.001299 $64,092.00 27,802,958,863.10 1.00%
621 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
622 Moonbirds birb
Moonbirds
$36,089,703.00 $0.126236 $16,565,906.00 285,000,000.00 -13.55%
623 BankrCoin bnkr
BankrCoin
$35,881,356.00 $0.000359 $2,957,702.00 100,000,000,000.00 0.90%
624 Niza Global niza
Niza Global
$35,908,491.00 $0.031220 $776,339.00 1,150,000,000.00 0.65%
625 Amiko amiko
Amiko
$35,749,317.00 $0.045174 $363,483.00 791,370,180.90 0.12%
626 Quack AI q
Quack AI
$35,591,498.00 $0.008898 $14,526,896.00 4,000,176,660.00 2.36%
627 OpenLedger open
OpenLedger
$35,637,857.00 $0.165268 $6,632,932.00 215,500,000.00 -0.96%
628 Sierra sierra
Sierra
$35,532,463.00 $1.02 $11,142.32 34,896,905.66 0.03%
629 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
630 SQD sqd
SQD
$35,638,634.00 $0.034384 $2,177,396.00 1,037,350,106.51 12.04%
631 Band band
Band
$35,497,816.00 $0.205565 $3,516,552.00 172,558,611.23 0.92%
632 SKALE skl
SKALE
$35,510,600.00 $0.005859 $2,486,365.00 6,061,936,004.00 2.81%
633 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
634 Singularry singularry
Singularry
$35,323,259.00 $0.035308 $388,330.00 1,000,000,000.00 -4.61%
635 Mango mngo
Mango
$35,279,295.00 $0.031571 $467.12 1,117,466,989.00 -2.28%
636 COTI coti
COTI
$35,276,765.00 $0.012912 $3,851,455.00 2,736,175,390.97 6.31%
637 Freysa AI fai
Freysa AI
$35,243,954.00 $0.004301 $2,038,762.00 8,189,700,000.00 -11.50%
638 Rocket Pool rpl
Rocket Pool
$35,184,864.00 $1.58 $1,702,695.00 22,283,476.40 0.35%
639 Nirvana ANA ana
Nirvana ANA
$35,103,703.00 $4.29 $4.91 8,189,103.42 -0.00%
640 Hermez Network hez
Hermez Network
$34,983,873.00 $3.16 $12,008.84 11,065,762.53 -0.42%
641 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$35,086,027.00 $0.035086 $1,941,145.00 1,000,000,000.00 -3.46%
642 Notcoin not
Notcoin
$34,633,707.00 $0.000349 $5,439,836.00 99,429,447,866.91 1.72%
643 Snowbank sb
Snowbank
$34,617,446.00 $216.85 $148.63 159,640.03 -0.39%
644 Bedrock br
Bedrock
$34,291,703.00 $0.135527 $23,921,449.00 251,250,000.00 -2.40%
645 GoPlus Security gps
GoPlus Security
$34,382,583.00 $0.007795 $2,536,330.00 4,409,100,001.78 1.30%
646 SWFTCOIN swftc
SWFTCOIN
$34,360,318.00 $0.003434 $775,062.00 10,000,000,000.00 -7.14%
647 BLOCKv vee
BLOCKv
$34,145,233.00 $0.009360 $333,639.00 3,646,271,241.20 21.47%
648 Lagrange la
Lagrange
$34,122,908.00 $0.176727 $5,013,086.00 193,000,000.00 1.40%
649 PumpMeme pm
PumpMeme
$34,062,384.00 $1.06 $156,954.00 32,008,015.00 -0.00%
650 Quai Network quai
Quai Network
$33,906,494.00 $0.035103 $197,286.00 965,897,544.00 -0.51%
651 AIntivirus ainti
AIntivirus
$33,725,393.00 $0.033732 $0.00e+0 999,795,238.55 0.00%
652 aPriori apr
aPriori
$33,646,996.00 $0.155760 $2,908,811.00 215,937,498.97 0.64%
653 IOST iost
IOST
$33,207,541.00 $0.001031 $3,753,247.00 32,199,388,972.00 -1.07%
654 ONFA oft
ONFA
$30,015,936.00 $0.197134 $103,222.00 107,287,555.75 -39.46%
655 Steem steem
Steem
$33,150,215.00 $0.061048 $37,043,015.00 543,236,848.44 9.18%
656 Tokenlon lon
Tokenlon
$32,897,976.00 $0.266498 $17,062.79 123,437,986.43 0.33%
657 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,776,060.00 $0.999558 $1,052,145.00 32,800,030.00 -0.02%
658 Perle prl
Perle
$32,750,425.00 $0.187276 $12,116,603.00 175,000,000.00 12.66%
659 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
660 SSV Network ssv
SSV Network
$32,655,509.00 $2.22 $5,360,230.00 14,699,173.10 0.13%
661 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
662 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
663 Midas XRP mxrp
Midas XRP
$32,593,575.00 $5.30 $30.98 6,150,331.27 0.00%
664 Compounding OpenDollar cusdo
Compounding OpenDollar
$32,478,624.00 $1.04 $1,606.32 31,157,659.67 -0.09%
665 ConstitutionDAO people
ConstitutionDAO
$32,249,045.00 $0.006364 $5,924,338.00 5,066,434,892.01 -0.46%
666 Bounce auction
Bounce
$32,236,124.00 $4.45 $4,351,535.00 7,240,401.65 1.23%
667 Apro at
Apro
$32,219,305.00 $0.140071 $3,201,599.00 230,000,000.00 -0.82%
668 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
669 Unit Plasma uxpl
Unit Plasma
$32,169,672.00 $0.089344 $101,585.00 360,063,795.81 1.17%
670 DOVU dovu
DOVU
$32,167,968.00 $0.003216 $45,407.00 10,000,000,000.00 0.35%
671 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,119,162.00 $635.09 $815,047.00 50,574.25 -0.26%
672 Memecoin meme
Memecoin
$32,097,284.00 $0.000513 $4,924,954.00 62,538,692,416.67 1.55%
673 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
674 USTBL ustbl
USTBL
$32,060,952.00 $1.05 $25.67 30,591,041.46 0.01%
675 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$32,021,841.00 $62.90 $1,543,797.00 509,089.23 -0.13%
676 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
677 DEAPCOIN dep
DEAPCOIN
$31,960,579.00 $0.001161 $131,348.00 27,526,332,268.33 0.88%
678 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
679 Mango Network mgo
Mango Network
$31,954,138.00 $0.020097 $31,605,598.00 1,590,000,000.00 -1.10%
680 Illuvium ilv
Illuvium
$31,931,765.00 $3.37 $1,462,067.00 9,485,451.76 -0.91%
681 Alchemy Pay ach
Alchemy Pay
$31,805,379.00 $0.006433 $14,682,259.00 4,943,691,067.15 1.79%
682 io.net io
io.net
$31,798,130.00 $0.105496 $6,645,571.00 301,414,725.61 -0.36%
683 Monerium EUR emoney eure
Monerium EUR emoney
$31,530,824.00 $1.15 $221,489.00 27,412,152.27 0.01%
684 ARK ark
ARK
$31,509,030.00 $0.161164 $545,941.00 195,509,304.00 -0.04%
685 Powerledger powr
Powerledger
$31,418,754.00 $0.059296 $2,684,286.00 529,761,884.73 -1.03%
686 Osaka Protocol osak
Osaka Protocol
$31,408,803.00 $4.12e-8 $103,481.00 761,459,784,660,251.25 13.78%
687 BSquared Network b2
BSquared Network
$31,434,247.00 $0.756310 $4,579,010.00 41,545,875.00 0.37%
688 StakeStone sto
StakeStone
$31,489,844.00 $0.139577 $24,028,971.00 225,333,333.00 24.68%
689 Dacxi dxi
Dacxi
$31,131,861.00 $0.000493 $269,533.00 10,000,000,000.00 0.60%
690 Islamic Coin islm
Islamic Coin
$31,113,408.00 $0.012270 $78,585.00 2,541,317,549.96 -4.11%
691 Snek snek
Snek
$31,034,402.00 $0.000414 $1,730,292.00 74,738,849,163.00 -4.36%
692 Harmony one
Harmony
$31,008,186.00 $0.002085 $1,531,411.00 14,870,211,425.76 -1.30%
693 Hive hive
Hive
$30,862,682.00 $0.057821 $1,971,195.00 533,764,914.60 0.43%
694 ECOMI omi
ECOMI
$30,748,541.00 $0.000114 $1,013,727.00 270,951,644,947.00 -2.07%
695 Whiteheart white
Whiteheart
$30,702,677.00 $3,454.40 $6.01 8,888.00 1.12%
696 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
697 StorX srx
StorX
$30,655,220.00 $0.050553 $1,707,295.00 606,462,421.04 -0.75%
698 just a frog frog
just a frog
$30,585,077.00 $0.030586 $0.00e+0 999,966,806.94 0.00%
699 Tornado Cash torn
Tornado Cash
$30,393,129.00 $7.98 $676,418.00 3,810,550.88 2.39%
700 Useless Coin useless
Useless Coin
$30,334,530.00 $0.030325 $3,182,994.00 999,940,362.02 0.43%