| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
zchf
Frankencoin |
$38,703,331.00 | $1.27 | $560,935.00 | 30,572,444.89 ZCHF | 0.22% |
| 602 |
birb
Moonbirds |
$38,525,267.00 | $0.135137 | $7,965,489.00 | 285,000,000.00 BIRB | 1.86% |
| 603 |
ucn
UCHAIN |
$38,321,014.00 | $383.21 | $3,076,852.00 | 100,000.00 UCN | -0.25% |
| 604 |
pundix
Pundi X |
$38,297,450.00 | $0.148218 | $1,131,944.00 | 258,386,541.10 PUNDIX | 1.26% |
| 605 |
uma
UMA |
$38,277,349.00 | $0.422204 | $6,527,635.00 | 90,677,983.17 UMA | 1.91% |
| 606 |
robo
Fabric Protocol |
$38,091,486.00 | $0.017076 | $7,182,949.00 | 2,231,000,000.00 ROBO | 0.96% |
| 607 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 608 |
ilv
Illuvium |
$37,865,077.00 | $4.57 | $61,993,984.00 | 8,285,452.10 ILV | 18.28% |
| 609 |
apex
APEX |
$37,856,862.00 | $0.273744 | $1,983,425.00 | 138,295,543.00 APEX | -3.04% |
| 610 |
usat
USAT |
$37,758,154.00 | $1.00 | $2,428,836.00 | 37,751,888.50 USAT | -0.05% |
| 611 |
tx
tx |
$37,645,785.00 | $0.012036 | $182,902.00 | 3,127,720,136.16 TX | 0.38% |
| 612 |
sn8
Proprietary Trading Network |
$37,529,441.00 | $8.61 | $571,924.00 | 4,358,772.94 SN8 | -21.98% |
| 613 |
kntq
Kinetiq |
$37,396,782.00 | $0.138552 | $1,064,562.00 | 270,000,000.00 KNTQ | 28.95% |
| 614 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$37,217,699.00 | $0.692008 | $18,886.47 | 53,782,192.00 OMNI | 0.73% |
| 615 |
band
Band |
$37,211,166.00 | $0.213634 | $5,134,174.00 | 174,178,596.25 BAND | 0.04% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
pm
PumpMeme |
$37,118,944.00 | $1.16 | $155,219.00 | 32,008,015.00 PM | 1.21% |
| 618 |
sn3
τemplar |
$37,096,838.00 | $8.68 | $65,823,515.00 | 4,268,617.18 SN3 | -61.11% |
| 619 |
sierra
Sierra |
$36,971,406.00 | $1.02 | $15,068.08 | 36,282,308.10 SIERRA | 0.02% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
lcx
LCX |
$36,849,312.00 | $0.039161 | $312,955.00 | 940,989,527.00 LCX | -0.19% |
| 622 |
ebtc
eBTC |
$36,896,989.00 | $73,008.10 | $10,011.67 | 505.38 EBTC | 1.35% |
| 623 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 624 |
mvl
MVL |
$36,823,846.00 | $0.001324 | $495,683.00 | 27,802,958,863.10 MVL | -5.28% |
| 625 |
cys
Cysic |
$36,785,734.00 | $0.228357 | $44,145,087.00 | 160,800,000.00 CYS | 30.68% |
| 626 |
botx
BOTXCOIN |
$36,684,877.00 | $0.636530 | $81,552.00 | 1,759,052,523.00 BOTX | 1.16% |
| 627 |
bp
Backpack |
$36,525,439.00 | $0.146109 | $2,666,882.00 | 250,000,000.00 BP | -1.17% |
| 628 |
vee
BLOCKv |
$36,464,962.00 | $0.012072 | $25,017.00 | 3,023,609,660.91 VEE | 3.48% |
| 629 |
not
Notcoin |
$36,383,844.00 | $0.000366 | $8,122,600.00 | 99,429,447,866.91 NOT | 2.10% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
yusd
Aegis YUSD |
$36,360,880.00 | $0.995342 | $7,459.16 | 36,531,045.35 YUSD | 0.13% |
| 632 |
atos
Atoshi |
$36,301,951.00 | $0.040194 | $6,953.95 | 903,160,633.18 ATOS | 0.03% |
| 633 |
people
ConstitutionDAO |
$36,240,434.00 | $0.007153 | $14,359,573.00 | 5,066,444,892.01 PEOPLE | 0.49% |
| 634 |
mngo
Mango |
$35,929,911.00 | $0.032153 | $600.67 | 1,117,466,989.00 MNGO | 0.73% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
hez
Hermez Network |
$36,031,201.00 | $3.26 | $22,658.00 | 11,065,762.53 HEZ | 0.45% |
| 637 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$35,899,371.00 | $683.32 | $2,733,987.00 | 52,536.98 SPYON | 0.13% |
| 638 |
iost
IOST |
$35,872,054.00 | $0.001095 | $3,831,114.00 | 32,719,700,864.00 IOST | -0.11% |
| 639 |
diem
Diem |
$35,746,003.00 | $941.98 | $306,057.00 | 37,883.80 DIEM | -0.11% |
| 640 |
reusd
Resupply USD |
$35,717,802.00 | $1.00 | $68,729.00 | 35,715,312.76 REUSD | 0.01% |
| 641 |
omi
ECOMI |
$35,715,902.00 | $0.000132 | $875,762.00 | 270,951,644,947.00 OMI | 7.44% |
| 642 |
srx
StorX |
$35,422,910.00 | $0.058474 | $1,847,923.00 | 606,513,831.16 SRX | -0.68% |
| 643 |
powr
Powerledger |
$35,333,269.00 | $0.066670 | $3,799,998.00 | 529,761,884.73 POWR | 0.40% |
| 644 |
naoris
Naoris Protocol |
$35,324,517.00 | $0.059015 | $5,517,013.00 | 599,260,000.00 NAORIS | -18.09% |
| 645 |
sb
Snowbank |
$35,306,455.00 | $221.16 | $181.61 | 159,640.03 SB | -2.12% |
| 646 |
rif
Rootstock Infrastructure Framework |
$35,270,278.00 | $0.035271 | $715,156.00 | 1,000,000,000.00 RIF | -0.22% |
| 647 |
sqd
SQD |
$35,211,624.00 | $0.033472 | $1,714,720.00 | 1,051,554,384.54 SQD | 2.97% |
| 648 |
auction
Bounce |
$35,197,920.00 | $4.80 | $9,080,264.00 | 7,340,402.32 AUCTION | 1.23% |
| 649 |
gps
GoPlus Security |
$35,125,065.00 | $0.007963 | $2,607,051.00 | 4,409,100,001.78 GPS | 0.40% |
| 650 |
btw
Bitway |
$35,041,567.00 | $0.015863 | $10,942,639.00 | 2,200,000,000.00 BTW | -2.68% |
| 651 |
oft
ONFA |
$35,033,348.00 | $0.334766 | $96,795.00 | 107,287,555.75 OFT | -3.65% |
| 652 |
bbt
BabyBoomToken |
$35,006,685.00 | $0.204831 | $194,164.00 | 170,880,974.00 BBT | -8.25% |
| 653 |
osak
Osaka Protocol |
$34,864,171.00 | $4.58e-8 | $66,254.00 | 761,459,784,660,251.25 OSAK | 2.84% |
| 654 |
bnkr
BankrCoin |
$34,860,930.00 | $0.000349 | $4,516,137.00 | 100,000,000,000.00 BNKR | 4.19% |
| 655 |
sn44
Score |
$34,750,414.00 | $7.87 | $6,600,637.00 | 4,405,448.33 SN44 | -24.74% |
| 656 |
hldr
Helder |
$34,703,121.00 | $0.179106 | $25,893.00 | 197,555,048.00 HLDR | 3.79% |
| 657 |
mhorse
MEME HORSE |
$34,632,418.00 | $0.034875 | $12,097.58 | 999,999,999.00 MHORSE | 4.34% |
| 658 |
aeur
Anchored Coins AEUR |
$34,618,348.00 | $1.16 | $67,974.00 | 29,829,604.60 AEUR | 0.12% |
| 659 |
ant
Autonomi |
$34,374,297.00 | $0.105397 | $245,639.00 | 326,143,714.67 ANT | 0.34% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
pha
PHALA |
$34,348,967.00 | $0.041176 | $22,819,227.00 | 835,026,495.95 PHA | 7.81% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
lon
Tokenlon |
$34,049,085.00 | $0.275846 | $3,961.43 | 123,440,905.96 LON | 2.30% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
dag
Constellation |
$33,971,919.00 | $0.008841 | $633,848.00 | 3,842,823,022.62 DAG | 0.48% |
| 666 |
ssv
SSV Network |
$33,940,313.00 | $2.31 | $8,319,593.00 | 14,699,173.10 SSV | 4.95% |
| 667 |
snek
Snek |
$33,891,731.00 | $0.000454 | $10,291,499.00 | 74,728,746,935.00 SNEK | 2.87% |
| 668 |
ainti
AIntivirus |
$33,724,943.00 | $0.033732 | $0.00e+0 | 999,781,763.94 AINTI | 0.00% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
sn62
Ridges AI |
$33,714,505.00 | $7.59 | $12,011,005.00 | 4,444,686.58 SN62 | -22.51% |
| 671 |
eure
Monerium EUR emoney |
$33,658,170.00 | $1.17 | $185,839.00 | 28,677,238.09 EURE | 0.28% |
| 672 |
woo
WOO |
$33,655,077.00 | $0.017819 | $2,937,463.00 | 1,888,782,088.29 WOO | 0.30% |
| 673 |
ark
ARK |
$33,429,416.00 | $0.170745 | $745,307.00 | 195,782,410.00 ARK | 0.35% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
ryze
Ryze |
$33,366,696.00 | $0.154415 | $6,292.76 | 216,084,382.14 RYZE | 0.36% |
| 676 |
swftc
SWFTCOIN |
$33,365,567.00 | $0.003341 | $450,948.00 | 10,000,000,000.00 SWFTC | -2.36% |
| 677 |
ana
Nirvana ANA |
$33,257,302.00 | $4.07 | $260.13 | 8,172,791.15 ANA | 0.04% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
edu
Open Campus |
$33,207,526.00 | $0.045108 | $8,715,144.00 | 736,208,333.00 EDU | -1.40% |
| 681 |
kgen
KGeN |
$33,156,998.00 | $0.166920 | $2,859,070.00 | 198,677,778.00 KGEN | 3.14% |
| 682 |
white
Whiteheart |
$33,150,288.00 | $3,729.78 | $356.28 | 8,888.00 WHITE | 0.00% |
| 683 |
at
Apro |
$33,071,361.00 | $0.143832 | $3,863,370.00 | 230,000,000.00 AT | 4.87% |
| 684 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,958,610.00 | $68.81 | $3,229,062.00 | 478,970.26 SLVON | 0.94% |
| 685 |
xtusd
XT Stablecoin XTUSD |
$32,801,531.00 | $1.00 | $2,942,059.00 | 32,800,030.00 XTUSD | 0.01% |
| 686 |
meme
Memecoin |
$32,771,409.00 | $0.000525 | $5,511,631.00 | 62,538,692,416.67 MEME | 1.69% |
| 687 |
gmt
GMT |
$32,720,244.00 | $0.010519 | $3,987,454.00 | 3,111,400,155.00 GMT | -0.06% |
| 688 |
bnt
Bancor Network |
$32,701,018.00 | $0.300150 | $156,841.00 | 108,958,299.01 BNT | 0.88% |
| 689 |
amiko
Amiko |
$32,638,048.00 | $0.041241 | $443,253.00 | 791,370,177.38 AMIKO | -0.13% |
| 690 |
ful
Fulcrom |
$32,553,135.00 | $0.001955 | $5,761.51 | 16,650,942,736.33 FUL | 1.29% |
| 691 |
fai
Freysa AI |
$32,479,641.00 | $0.003967 | $522,322.00 | 8,189,700,000.00 FAI | -0.60% |
| 692 |
hive
Hive |
$32,416,286.00 | $0.060406 | $1,497,370.00 | 536,606,106.72 HIVE | 0.51% |
| 693 |
bio
Bio Protocol |
$32,343,166.00 | $0.018278 | $13,126,245.00 | 1,769,745,956.34 BIO | -0.48% |
| 694 |
io
io.net |
$32,284,829.00 | $0.102715 | $7,650,346.00 | 314,411,597.68 IO | 0.15% |
| 695 |
one
Harmony |
$32,247,707.00 | $0.002168 | $1,856,599.00 | 14,870,211,425.76 ONE | -0.34% |
| 696 |
ustbl
USTBL |
$32,133,696.00 | $1.05 | $13,741.78 | 30,605,967.99 USTBL | -0.00% |
| 697 |
steem
Steem |
$31,855,703.00 | $0.058528 | $4,193,652.00 | 544,291,322.83 STEEM | -0.58% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
torn
Tornado Cash |
$31,411,251.00 | $8.24 | $1,430,350.00 | 3,810,550.88 TORN | -0.41% |
| 700 |
bold
BOLD |
$31,710,387.00 | $1.00 | $980,568.00 | 31,678,431.17 BOLD | -0.10% |