| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
zchf
Frankencoin |
$38,048,623.00 | $1.25 | $37,775.00 | 30,400,199.60 ZCHF | 0.15% |
| 602 |
ucn
UCHAIN |
$37,913,040.00 | $379.12 | $3,039,861.00 | 100,000.00 UCN | 3.46% |
| 603 |
glidr
Glidr |
$38,009,633.00 | $1.07 | $161,881.00 | 35,461,710.00 GLIDR | 0.60% |
| 604 |
bp
Backpack |
$37,836,593.00 | $0.151346 | $3,108,623.00 | 250,000,000.00 BP | 0.67% |
| 605 |
usat
USAT |
$37,764,229.00 | $1.00 | $2,439,219.00 | 37,751,888.50 USAT | 0.02% |
| 606 |
elon
Dogelon Mars |
$37,576,428.00 | $3.76e-8 | $1,375,044.00 | 1,000,000,000,000,000.00 ELON | 0.91% |
| 607 |
reusd
Resupply USD |
$37,477,931.00 | $0.999714 | $7,197.72 | 37,488,656.25 REUSD | -0.01% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
vana
Vana |
$37,279,967.00 | $1.21 | $1,290,060.00 | 30,800,000.00 VANA | -0.91% |
| 610 |
pundix
Pundi X |
$37,234,474.00 | $0.144102 | $1,490,926.00 | 258,386,541.10 PUNDIX | 0.54% |
| 611 |
abt
Arcblock |
$37,026,947.00 | $0.380932 | $4,839,118.00 | 98,580,000.00 ABT | 31.35% |
| 612 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,928,261.00 | $0.686626 | $2,313.75 | 53,782,192.00 OMNI | 1.72% |
| 613 |
apr
aPriori |
$36,867,111.00 | $0.170869 | $3,072,603.00 | 215,937,498.97 APR | -2.02% |
| 614 |
sierra
Sierra |
$36,759,264.00 | $1.02 | $7,369.01 | 36,096,156.68 SIERRA | -0.01% |
| 615 |
apex
APEX |
$36,755,354.00 | $0.266396 | $1,008,465.00 | 137,971,976.00 APEX | 1.10% |
| 616 |
botx
BOTXCOIN |
$36,684,877.00 | $0.546912 | $69,359.00 | 1,759,052,523.00 BOTX | -0.13% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
cys
Cysic |
$36,615,393.00 | $0.227032 | $14,528,662.00 | 160,800,000.00 CYS | -20.26% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
lcx
LCX |
$36,551,135.00 | $0.038844 | $110,129.00 | 940,989,527.00 LCX | -1.70% |
| 621 |
unt
UnityWallet Token |
$36,444,361.00 | $0.055450 | $1,810.51 | 657,214,285.00 UNT | -0.96% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
at
Apro |
$36,407,312.00 | $0.158376 | $3,709,328.00 | 230,000,000.00 AT | -1.33% |
| 624 |
yusd
Aegis YUSD |
$36,337,825.00 | $0.995382 | $885.69 | 36,506,417.40 YUSD | -0.30% |
| 625 |
uma
UMA |
$36,319,696.00 | $0.400899 | $4,173,292.00 | 90,615,911.52 UMA | 1.14% |
| 626 |
mvl
MVL |
$36,253,453.00 | $0.001303 | $58,247.00 | 27,802,958,863.10 MVL | 1.91% |
| 627 |
coti
COTI |
$36,144,096.00 | $0.013150 | $5,022,775.00 | 2,748,823,600.33 COTI | -3.91% |
| 628 |
band
Band |
$36,111,358.00 | $0.207337 | $2,569,601.00 | 174,178,596.25 BAND | -1.79% |
| 629 |
red
RedStone |
$36,134,385.00 | $0.105316 | $3,676,804.00 | 343,083,644.00 RED | 1.40% |
| 630 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 631 |
arrr
Pirate Chain |
$36,045,385.00 | $0.183270 | $436,220.00 | 196,213,797.97 ARRR | -0.53% |
| 632 |
birb
Moonbirds |
$35,771,104.00 | $0.125491 | $4,283,575.00 | 285,000,000.00 BIRB | -1.51% |
| 633 |
ilv
Illuvium |
$35,680,872.00 | $3.76 | $1,983,631.00 | 9,485,461.04 ILV | -2.30% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
open
OpenLedger |
$35,515,559.00 | $0.164792 | $6,697,257.00 | 215,500,000.00 OPEN | 1.76% |
| 636 |
aic
AI Companions |
$35,384,429.00 | $0.035379 | $320,208.00 | 1,000,000,000.00 AIC | -7.98% |
| 637 |
not
Notcoin |
$35,425,766.00 | $0.000358 | $5,635,731.00 | 99,429,447,866.91 NOT | 0.48% |
| 638 |
hez
Hermez Network |
$35,246,776.00 | $3.18 | $3,570.13 | 11,065,762.53 HEZ | -0.39% |
| 639 |
sb
Snowbank |
$35,100,201.00 | $219.66 | $23.59 | 159,640.03 SB | 0.22% |
| 640 |
edu
Open Campus |
$35,034,233.00 | $0.047587 | $4,261,624.00 | 736,208,333.00 EDU | -4.77% |
| 641 |
mhorse
MEME HORSE |
$34,394,642.00 | $0.034395 | $18,704.61 | 999,999,999.00 MHORSE | 1.70% |
| 642 |
iost
IOST |
$34,818,984.00 | $0.001081 | $4,047,560.00 | 32,199,388,972.00 IOST | 0.29% |
| 643 |
rif
Rootstock Infrastructure Framework |
$34,743,555.00 | $0.034738 | $1,434,496.00 | 1,000,000,000.00 RIF | -2.79% |
| 644 |
naoris
Naoris Protocol |
$34,735,838.00 | $0.058082 | $936,484.00 | 599,260,000.00 NAORIS | -4.78% |
| 645 |
mngo
Mango |
$34,643,734.00 | $0.031002 | $166.56 | 1,117,466,989.00 MNGO | -2.32% |
| 646 |
vee
BLOCKv |
$34,494,606.00 | $0.010728 | $27,785.00 | 3,215,106,253.43 VEE | -5.91% |
| 647 |
srx
StorX |
$34,484,582.00 | $0.056845 | $1,855,757.00 | 606,477,820.73 SRX | 3.78% |
| 648 |
pm
PumpMeme |
$34,353,835.00 | $1.07 | $157,882.00 | 32,008,015.00 PM | 0.41% |
| 649 |
sn56
Gradients |
$34,275,168.00 | $8.10 | $415,801.00 | 4,232,813.60 SN56 | -0.64% |
| 650 |
ful
Fulcrom |
$34,269,028.00 | $0.002060 | $13,677.08 | 16,647,316,077.25 FUL | 2.22% |
| 651 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,241,938.00 | $657.02 | $1,726,039.00 | 52,117.32 SPYON | -0.38% |
| 652 |
powr
Powerledger |
$34,230,562.00 | $0.064581 | $3,696,675.00 | 529,761,884.73 POWR | -2.43% |
| 653 |
atos
Atoshi |
$34,181,936.00 | $0.037847 | $86,421.00 | 903,160,633.18 ATOS | -7.79% |
| 654 |
dag
Constellation |
$34,005,229.00 | $0.008857 | $937,867.00 | 3,839,552,328.30 DAG | 0.33% |
| 655 |
la
Lagrange |
$33,832,144.00 | $0.175295 | $7,950,645.00 | 193,000,000.00 LA | -1.84% |
| 656 |
auction
Bounce |
$33,800,560.00 | $4.64 | $2,991,752.00 | 7,290,401.65 AUCTION | -0.70% |
| 657 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 658 |
ebtc
eBTC |
$33,707,018.00 | $67,131.62 | $9,869.02 | 502.10 EBTC | 0.56% |
| 659 |
kernel
KernelDAO |
$33,622,767.00 | $0.117495 | $27,902,080.00 | 286,308,020.00 KERNEL | 4.76% |
| 660 |
ana
Nirvana ANA |
$33,598,188.00 | $4.11 | $1.96 | 8,176,949.59 ANA | -0.08% |
| 661 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 664 |
people
ConstitutionDAO |
$33,586,741.00 | $0.006627 | $5,057,909.00 | 5,066,434,892.01 PEOPLE | 1.67% |
| 665 |
lon
Tokenlon |
$33,454,405.00 | $0.271017 | $8,777.99 | 123,440,901.84 LON | 0.07% |
| 666 |
bnkr
BankrCoin |
$33,407,338.00 | $0.000334 | $3,313,440.00 | 100,000,000,000.00 BNKR | -0.30% |
| 667 |
gps
GoPlus Security |
$33,343,312.00 | $0.007565 | $3,273,236.00 | 4,409,100,001.78 GPS | -2.62% |
| 668 |
omi
ECOMI |
$33,366,605.00 | $0.000123 | $834,735.00 | 270,951,644,947.00 OMI | 1.86% |
| 669 |
ssv
SSV Network |
$33,234,744.00 | $2.26 | $6,176,244.00 | 14,699,173.10 SSV | 0.03% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
one
Harmony |
$32,978,013.00 | $0.002218 | $1,294,094.00 | 14,870,211,425.76 ONE | -2.13% |
| 672 |
swftc
SWFTCOIN |
$32,955,267.00 | $0.003294 | $463,631.00 | 10,000,000,000.00 SWFTC | -1.25% |
| 673 |
xtusd
XT Stablecoin XTUSD |
$32,796,784.00 | $0.999813 | $828,343.00 | 32,800,030.00 XTUSD | -0.01% |
| 674 |
osak
Osaka Protocol |
$32,727,870.00 | $4.30e-8 | $66,323.00 | 761,459,784,660,251.25 OSAK | -2.63% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
singularry
Singularry |
$32,771,198.00 | $0.032810 | $31,574.00 | 1,000,000,000.00 SINGULARRY | -1.04% |
| 677 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,124,038.62 MXRP | 0.00% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 680 |
useless
Useless Coin |
$32,325,399.00 | $0.032330 | $4,335,862.00 | 999,940,362.02 USELESS | -5.86% |
| 681 |
ptgc
The Grays Currency |
$32,216,638.00 | $0.000112 | $15,932.13 | 289,412,024,996.66 PTGC | -0.02% |
| 682 |
ark
ARK |
$32,215,698.00 | $0.164658 | $1,067,373.00 | 195,652,106.00 ARK | 0.39% |
| 683 |
ustbl
USTBL |
$32,097,464.00 | $1.05 | $10,608.37 | 30,596,967.99 USTBL | -0.06% |
| 684 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,039,160.00 | $65.77 | $1,937,978.00 | 487,262.90 SLVON | -0.08% |
| 685 |
q
Quack AI |
$31,945,319.00 | $0.007982 | $2,780,990.00 | 4,000,176,660.00 Q | -1.86% |
| 686 |
steem
Steem |
$31,974,346.00 | $0.058802 | $5,123,832.00 | 543,766,241.70 STEEM | -0.97% |
| 687 |
hive
Hive |
$31,775,773.00 | $0.059297 | $1,740,785.00 | 535,876,511.25 HIVE | -0.27% |
| 688 |
gmt
GMT |
$31,731,122.00 | $0.010200 | $3,964,552.00 | 3,111,400,155.00 GMT | 0.13% |
| 689 |
bio
Bio Protocol |
$31,727,738.00 | $0.017933 | $16,737,668.00 | 1,769,745,956.34 BIO | 3.87% |
| 690 |
meme
Memecoin |
$31,689,622.00 | $0.000507 | $3,642,490.00 | 62,538,692,416.67 MEME | -0.97% |
| 691 |
sn75
Hippius |
$31,695,705.00 | $8.03 | $845,514.00 | 3,946,022.28 SN75 | -2.57% |
| 692 |
diem
Diem |
$31,535,368.00 | $835.61 | $130,634.00 | 37,755.55 DIEM | 0.51% |
| 693 |
prl
Perle |
$31,749,577.00 | $0.181417 | $6,542,428.00 | 175,000,000.00 PRL | 25.03% |
| 694 |
pha
PHALA |
$31,563,859.00 | $0.037917 | $8,598,494.00 | 834,736,214.43 PHA | -3.16% |
| 695 |
dep
DEAPCOIN |
$31,450,037.00 | $0.001143 | $84,362.00 | 27,526,332,268.33 DEP | -0.04% |
| 696 |
woo
WOO |
$31,436,225.00 | $0.016643 | $1,310,655.00 | 1,888,782,088.29 WOO | -2.49% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
eure
Monerium EUR emoney |
$31,351,552.00 | $1.15 | $65,188.00 | 27,227,302.68 EURE | -0.02% |
| 699 |
fai
Freysa AI |
$31,249,698.00 | $0.003815 | $609,734.00 | 8,189,700,000.00 FAI | -0.85% |
| 700 |
amiko
Amiko |
$31,159,493.00 | $0.039374 | $303,581.00 | 791,370,177.38 AMIKO | 0.83% |