| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
apyusd
apyUSD |
$37,231,049.00 | $1.35 | $232,314.00 | 27,665,978.89 APYUSD | 0.37% |
| 602 |
glidr
Glidr |
$37,218,265.00 | $1.05 | $159,551.00 | 35,461,710.00 GLIDR | -1.37% |
| 603 |
icx
ICON |
$36,941,980.00 | $0.033735 | $1,338,438.00 | 1,095,061,143.09 ICX | -1.64% |
| 604 |
zchf
Frankencoin |
$36,909,602.00 | $1.26 | $294,750.00 | 29,401,059.15 ZCHF | -0.07% |
| 605 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 606 |
apex
APEX |
$36,841,402.00 | $0.266679 | $1,473,803.00 | 138,051,617.00 APEX | -0.79% |
| 607 |
ful
Fulcrom |
$36,825,668.00 | $0.002214 | $12,220.91 | 16,633,288,085.35 FUL | -0.64% |
| 608 |
dag
Constellation |
$36,826,452.00 | $0.009602 | $779,648.00 | 3,835,416,553.39 DAG | -1.76% |
| 609 |
pundix
Pundi X |
$36,756,755.00 | $0.142246 | $1,654,940.00 | 258,386,541.10 PUNDIX | 0.36% |
| 610 |
botx
BOTXCOIN |
$36,684,877.00 | $0.591302 | $77,011.00 | 1,759,052,523.00 BOTX | -0.66% |
| 611 |
amiko
Amiko |
$36,413,682.00 | $0.046013 | $440,052.00 | 791,370,180.90 AMIKO | 1.63% |
| 612 |
bnkr
BankrCoin |
$36,702,592.00 | $0.000367 | $3,111,516.00 | 100,000,000,000.00 BNKR | 4.92% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
lcx
LCX |
$36,364,621.00 | $0.038646 | $413,782.00 | 940,989,527.00 LCX | -3.19% |
| 615 |
unt
UnityWallet Token |
$36,610,156.00 | $0.055701 | $1,442.01 | 657,214,285.00 UNT | -0.91% |
| 616 |
ptgc
The Grays Currency |
$36,578,569.00 | $0.000126 | $59,040.00 | 289,475,403,652.72 PTGC | 2.97% |
| 617 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 618 |
fai
Freysa AI |
$36,469,891.00 | $0.004426 | $3,814,338.00 | 8,189,700,000.00 FAI | 14.01% |
| 619 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 620 |
red
RedStone |
$36,419,732.00 | $0.108408 | $4,314,751.00 | 335,818,848.00 RED | -2.44% |
| 621 |
elon
Dogelon Mars |
$36,305,864.00 | $3.63e-8 | $2,741,092.00 | 1,000,000,000,000,000.00 ELON | -0.08% |
| 622 |
rif
Rootstock Infrastructure Framework |
$36,285,093.00 | $0.036266 | $3,005,043.00 | 1,000,000,000.00 RIF | 1.98% |
| 623 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,259,673.00 | $0.685539 | $28,572.00 | 52,892,247.00 OMNI | -6.73% |
| 624 |
mngo
Mango |
$36,014,930.00 | $0.032229 | $2,976.73 | 1,117,466,989.00 MNGO | -0.06% |
| 625 |
open
OpenLedger |
$35,943,495.00 | $0.166820 | $5,022,542.00 | 215,500,000.00 OPEN | -1.28% |
| 626 |
mvl
MVL |
$35,812,083.00 | $0.001287 | $62,753.00 | 27,802,958,863.10 MVL | 0.43% |
| 627 |
niza
Niza Global |
$35,794,852.00 | $0.031130 | $798,213.00 | 1,150,000,000.00 NIZA | -4.42% |
| 628 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 629 |
uma
UMA |
$35,737,529.00 | $0.394777 | $3,487,447.00 | 90,516,210.45 UMA | -4.61% |
| 630 |
sierra
Sierra |
$35,509,981.00 | $1.02 | $12,124.52 | 34,896,905.66 SIERRA | -0.04% |
| 631 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 632 |
band
Band |
$35,388,881.00 | $0.205108 | $3,645,512.00 | 172,558,611.23 BAND | -0.97% |
| 633 |
swftc
SWFTCOIN |
$35,315,014.00 | $0.003530 | $1,823,487.00 | 10,000,000,000.00 SWFTC | -5.80% |
| 634 |
rpl
Rocket Pool |
$35,168,256.00 | $1.58 | $1,728,330.00 | 22,283,476.40 RPL | -0.43% |
| 635 |
ana
Nirvana ANA |
$35,104,619.00 | $4.29 | $3,588.12 | 8,189,092.68 ANA | 1.03% |
| 636 |
hez
Hermez Network |
$34,945,445.00 | $3.16 | $8,519.97 | 11,065,762.53 HEZ | -0.06% |
| 637 |
sb
Snowbank |
$34,841,202.00 | $218.25 | $181.03 | 159,640.03 SB | -0.35% |
| 638 |
skl
SKALE |
$34,846,185.00 | $0.005748 | $2,666,204.00 | 6,061,936,004.00 SKL | -2.84% |
| 639 |
not
Notcoin |
$34,701,351.00 | $0.000350 | $6,254,754.00 | 99,429,447,866.91 NOT | -0.36% |
| 640 |
sn75
Hippius |
$34,593,083.00 | $8.83 | $1,413,805.00 | 3,916,339.15 SN75 | -10.04% |
| 641 |
gps
GoPlus Security |
$34,504,488.00 | $0.007827 | $3,749,676.00 | 4,409,100,001.78 GPS | 1.44% |
| 642 |
q
Quack AI |
$34,554,186.00 | $0.008638 | $28,421,968.00 | 4,000,176,660.00 Q | -28.01% |
| 643 |
pm
PumpMeme |
$34,044,721.00 | $1.06 | $153,331.00 | 32,008,015.00 PM | -0.09% |
| 644 |
coti
COTI |
$33,735,670.00 | $0.012331 | $4,001,562.00 | 2,735,200,646.51 COTI | -0.72% |
| 645 |
iost
IOST |
$33,813,230.00 | $0.001048 | $3,304,369.00 | 32,199,388,972.00 IOST | -0.16% |
| 646 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 647 |
apr
aPriori |
$33,686,623.00 | $0.156089 | $4,236,894.00 | 215,937,498.97 APR | -0.00% |
| 648 |
la
Lagrange |
$33,535,038.00 | $0.173788 | $12,180,023.00 | 193,000,000.00 LA | -1.47% |
| 649 |
quai
Quai Network |
$33,278,771.00 | $0.034474 | $273,923.00 | 965,434,104.00 QUAI | -2.45% |
| 650 |
at
Apro |
$32,957,488.00 | $0.143392 | $2,790,930.00 | 230,000,000.00 AT | 2.17% |
| 651 |
dovu
DOVU |
$32,849,155.00 | $0.003285 | $71,020.00 | 10,000,000,000.00 DOVU | -0.16% |
| 652 |
xtusd
XT Stablecoin XTUSD |
$32,788,943.00 | $0.999569 | $2,234,991.00 | 32,800,030.00 XTUSD | -0.01% |
| 653 |
snek
Snek |
$32,312,019.00 | $0.000432 | $2,256,664.00 | 74,738,849,163.00 SNEK | -1.24% |
| 654 |
lon
Tokenlon |
$32,697,045.00 | $0.266017 | $23,980.00 | 123,437,986.43 LON | 0.09% |
| 655 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 656 |
cusdo
Compounding OpenDollar |
$32,504,656.00 | $1.04 | $18,595.05 | 31,157,703.58 CUSDO | 0.18% |
| 657 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 658 |
ssv
SSV Network |
$32,437,847.00 | $2.21 | $6,441,650.00 | 14,699,173.10 SSV | 0.25% |
| 659 |
islm
Islamic Coin |
$32,260,996.00 | $0.012706 | $131,482.00 | 2,539,117,914.94 ISLM | -5.22% |
| 660 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 661 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 662 |
people
ConstitutionDAO |
$32,350,340.00 | $0.006384 | $13,412,873.00 | 5,066,434,892.01 PEOPLE | 1.35% |
| 663 |
auction
Bounce |
$32,267,413.00 | $4.46 | $3,967,813.00 | 7,240,401.65 AUCTION | 0.15% |
| 664 |
uxpl
Unit Plasma |
$32,229,523.00 | $0.089511 | $145,956.00 | 360,063,795.81 UXPL | -1.21% |
| 665 |
ilv
Illuvium |
$32,193,136.00 | $3.39 | $1,547,404.00 | 9,485,450.74 ILV | -1.63% |
| 666 |
meme
Memecoin |
$32,206,094.00 | $0.000515 | $5,628,998.00 | 62,538,692,416.67 MEME | -4.60% |
| 667 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 668 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,232,150.00 | $637.32 | $1,867,980.00 | 50,574.25 SPYON | -1.29% |
| 669 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,097,410.00 | $63.05 | $3,905,561.00 | 509,089.23 SLVON | 2.39% |
| 670 |
mgo
Mango Network |
$32,062,679.00 | $0.020165 | $372,139.00 | 1,590,000,000.00 MGO | -0.40% |
| 671 |
ustbl
USTBL |
$32,058,901.00 | $1.05 | $1,209.19 | 30,591,041.46 USTBL | -0.01% |
| 672 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 673 |
sqd
SQD |
$32,000,622.00 | $0.030840 | $1,815,655.00 | 1,036,602,434.89 SQD | -5.54% |
| 674 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 675 |
powr
Powerledger |
$31,844,556.00 | $0.060110 | $3,001,088.00 | 529,761,884.73 POWR | 1.04% |
| 676 |
io
io.net |
$31,821,138.00 | $0.105571 | $6,081,600.00 | 301,414,725.61 IO | -4.54% |
| 677 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 678 |
ark
ARK |
$31,800,887.00 | $0.162668 | $604,999.00 | 195,494,490.00 ARK | 0.05% |
| 679 |
one
Harmony |
$31,626,974.00 | $0.002127 | $1,587,167.00 | 14,870,211,425.76 ONE | -2.89% |
| 680 |
omi
ECOMI |
$31,493,201.00 | $0.000116 | $1,025,749.00 | 270,951,644,947.00 OMI | 2.11% |
| 681 |
dep
DEAPCOIN |
$31,467,260.00 | $0.001143 | $74,639.00 | 27,526,332,268.33 DEP | -1.10% |
| 682 |
osak
Osaka Protocol |
$31,338,137.00 | $4.12e-8 | $126,060.00 | 761,459,784,660,251.25 OSAK | 8.42% |
| 683 |
steem
Steem |
$31,185,325.00 | $0.057406 | $11,619,855.00 | 543,236,848.44 STEEM | 1.07% |
| 684 |
eure
Monerium EUR emoney |
$31,250,426.00 | $1.15 | $220,475.00 | 27,181,315.76 EURE | -0.02% |
| 685 |
ach
Alchemy Pay |
$31,158,853.00 | $0.006303 | $9,650,224.00 | 4,943,691,067.15 ACH | -1.32% |
| 686 |
dxi
Dacxi |
$31,131,861.00 | $0.000472 | $271,752.00 | 10,000,000,000.00 DXI | 3.26% |
| 687 |
hive
Hive |
$30,981,080.00 | $0.058071 | $1,765,087.00 | 533,691,661.25 HIVE | -0.26% |
| 688 |
oft
ONFA |
$30,978,982.00 | $0.291447 | $242,849.00 | 107,287,555.75 OFT | -15.87% |
| 689 |
auki
Auki |
$30,869,003.00 | $0.007818 | $42,796.00 | 3,889,622,270.00 AUKI | 0.50% |
| 690 |
srx
StorX |
$30,664,829.00 | $0.050572 | $1,656,588.00 | 606,462,421.04 SRX | -1.41% |
| 691 |
gmt
GMT |
$30,612,134.00 | $0.009836 | $3,223,306.00 | 3,111,400,155.00 GMT | 0.38% |
| 692 |
frog
just a frog |
$30,585,077.00 | $0.030586 | $0.00e+0 | 999,966,806.94 FROG | 0.00% |
| 693 |
verem
Verified Emeralds |
$30,559,642.00 | $12.20 | $4,447,464.00 | 2,499,999.69 VEREM | -6.05% |
| 694 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 695 |
woo
WOO |
$30,466,817.00 | $0.016132 | $1,739,123.00 | 1,888,782,088.29 WOO | -1.40% |
| 696 |
white
Whiteheart |
$30,356,999.00 | $3,415.92 | $5.95 | 8,888.00 WHITE | -0.01% |
| 697 |
useless
Useless Coin |
$30,346,631.00 | $0.030352 | $3,188,680.00 | 999,940,362.02 USELESS | -2.38% |
| 698 |
torn
Tornado Cash |
$30,349,191.00 | $7.96 | $1,081,202.00 | 3,810,550.88 TORN | 4.42% |
| 699 |
sn81
grail |
$30,218,534.00 | $8.85 | $1,614,763.00 | 3,414,332.90 SN81 | 3.21% |
| 700 |
merl
Merlin Chain |
$30,213,217.00 | $0.025212 | $4,569,227.00 | 1,198,015,008.00 MERL | 2.21% |