Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 SKALE skl
SKALE
$39,475,435.00 $0.006512 $3,734,687.00 6,061,936,004.00 0.94%
602 Babylon baby
Babylon
$39,483,127.00 $0.012856 $7,389,152.00 3,064,987,562.98 -1.67%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Dogelon Mars elon
Dogelon Mars
$39,476,807.00 $3.95e-8 $1,223,579.00 1,000,000,000,000,000.00 2.31%
605 SQD sqd
SQD
$39,272,837.00 $0.038411 $1,998,731.00 1,021,947,279.63 -2.27%
606 DOVU dovu
DOVU
$39,271,667.00 $0.003930 $140,226.00 10,000,000,000.00 1.39%
607 Notcoin not
Notcoin
$39,152,247.00 $0.000394 $7,649,839.00 99,429,447,866.91 1.99%
608 ICON icx
ICON
$39,099,142.00 $0.035744 $879,432.00 1,093,907,154.53 -0.90%
609 Constellation dag
Constellation
$39,152,646.00 $0.010226 $787,162.00 3,828,569,048.45 -0.17%
610 Wojak Finance woj
Wojak Finance
$39,152,786.00 $0.000783 $1,711.25 50,000,000,000.00 0.79%
611 Kinetiq kntq
Kinetiq
$39,075,141.00 $0.144723 $480,551.00 270,000,000.00 10.69%
612 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
613 Verified Emeralds verem
Verified Emeralds
$38,950,333.00 $15.58 $2,747,444.00 2,499,999.69 0.26%
614 Pundi X pundix
Pundi X
$38,942,460.00 $0.150707 $858,657.00 258,386,541.10 0.88%
615 Ontology ont
Ontology
$38,887,376.00 $0.041575 $5,633,627.00 934,260,568.00 0.88%
616 Unit Plasma uxpl
Unit Plasma
$38,750,947.00 $0.107622 $379,391.00 360,063,795.81 3.00%
617 Collect on Fanable collect
Collect on Fanable
$38,398,516.00 $0.071506 $15,903,365.00 537,000,000.00 -0.10%
618 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
619 Status snt
Status
$38,348,724.00 $0.009683 $673,451.00 3,960,483,788.31 1.01%
620 StorX srx
StorX
$38,279,963.00 $0.063113 $2,131,762.00 606,453,317.29 -0.99%
621 Aegis YUSD yusd
Aegis YUSD
$37,994,521.00 $0.998729 $9,186.06 38,041,694.18 -0.01%
622 Illuvium ilv
Illuvium
$37,932,689.00 $4.00 $2,303,095.00 9,485,433.38 -0.37%
623 Stargate Finance stg
Stargate Finance
$37,833,669.00 $0.180290 $3,384,795.00 209,754,451.72 0.65%
624 APEX apex
APEX
$37,742,051.00 $0.274154 $1,614,541.00 137,663,696.00 3.64%
625 MVL mvl
MVL
$37,710,704.00 $0.001356 $42,450.00 27,802,958,863.10 1.45%
626 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
627 Frankencoin zchf
Frankencoin
$37,436,431.00 $1.26 $26,967.00 29,604,954.18 -0.22%
628 GoPlus Security gps
GoPlus Security
$37,470,789.00 $0.008500 $3,835,893.00 4,409,100,001.78 1.53%
629 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
630 Snek snek
Snek
$37,450,863.00 $0.000501 $1,165,168.00 74,738,849,163.00 1.68%
631 Bio Protocol bio
Bio Protocol
$37,285,298.00 $0.021038 $11,508,521.00 1,769,745,956.34 0.34%
632 Loopring lrc
Loopring
$37,215,407.00 $0.029869 $7,341,879.00 1,245,991,468.94 -1.62%
633 Useless Coin useless
Useless Coin
$37,454,479.00 $0.037473 $4,764,824.00 999,940,362.02 8.07%
634 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$36,942,364.00 $0.036951 $927,288.00 1,000,000,000.00 -1.14%
635 Hippius sn75
Hippius
$36,817,531.00 $9.60 $1,397,891.00 3,834,989.87 6.53%
636 Irys irys
Irys
$36,877,548.00 $0.018438 $3,461,720.00 2,000,000,000.00 1.60%
637 Memecoin meme
Memecoin
$36,809,084.00 $0.000589 $5,810,510.00 62,538,692,416.67 0.39%
638 Main Street USD msusd
Main Street USD
$36,736,600.00 $1.00 $6,088,474.00 36,637,845.26 0.40%
639 IOST iost
IOST
$36,724,042.00 $0.001144 $2,735,807.00 32,080,041,541.00 1.10%
640 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.625086 $79,040.00 1,759,052,523.00 -0.17%
641 ConstitutionDAO people
ConstitutionDAO
$36,621,027.00 $0.007226 $5,138,661.00 5,066,434,892.01 1.14%
642 Victoria VR vr
Victoria VR
$36,660,155.00 $0.002182 $765,850.00 16,800,000,000.00 0.51%
643 PumpMeme pm
PumpMeme
$36,582,936.00 $1.14 $157,112.00 32,008,015.00 0.90%
644 Auki auki
Auki
$36,277,405.00 $0.009411 $241,728.00 3,873,872,039.07 -2.12%
645 Harmony one
Harmony
$36,293,661.00 $0.002441 $1,955,300.00 14,870,211,425.76 1.88%
646 KGeN kgen
KGeN
$36,024,699.00 $0.181327 $7,122,589.00 198,677,778.00 2.37%
647 Mango mngo
Mango
$36,200,467.00 $0.032395 $1,832.55 1,117,466,989.40 3.08%
648 Thena the
Thena
$35,778,550.00 $0.277394 $4,667,730.00 128,944,729.07 -0.28%
649 EGL1 egl1
EGL1
$35,683,661.00 $0.036955 $1,783,345.00 965,192,222.57 -0.59%
650 Enjin Coin enj
Enjin Coin
$35,583,608.00 $0.018329 $3,560,177.00 1,940,935,084.66 -0.40%
651 Hermez Network hez
Hermez Network
$35,479,702.00 $3.20 $7,810.71 11,065,762.53 0.51%
652 Tokenlon lon
Tokenlon
$35,337,409.00 $0.286221 $2,955.89 123,437,690.93 0.61%
653 Snowbank sb
Snowbank
$35,311,668.00 $221.20 $810.48 159,640.03 1.20%
654 TronBank tbk
TronBank
$35,252,429.00 $0.352524 $254,409.00 100,000,000.00 -9.68%
655 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
656 Bounce auction
Bounce
$35,125,501.00 $4.95 $12,850,813.00 7,090,401.15 2.02%
657 COTI coti
COTI
$35,006,411.00 $0.012891 $6,326,204.00 2,710,432,816.81 4.81%
658 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
659 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
660 WOO woo
WOO
$35,024,669.00 $0.018544 $2,224,127.00 1,888,782,088.29 2.71%
661 GMT gmt
GMT
$34,857,992.00 $0.011244 $3,579,345.00 3,111,400,155.00 1.35%
662 SWFTCOIN swftc
SWFTCOIN
$34,856,401.00 $0.003485 $497,010.00 10,000,000,000.00 2.54%
663 ARK ark
ARK
$34,841,968.00 $0.178484 $634,927.00 195,209,102.00 1.02%
664 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
665 io.net io
io.net
$34,762,906.00 $0.115635 $8,824,911.00 301,414,725.61 2.81%
666 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$34,827,481.00 $0.272624 $49.13 127,749,331.19 1.49%
667 Resupply USD reusd
Resupply USD
$34,786,691.00 $0.997145 $318,259.00 34,883,763.36 -0.01%
668 MimboGameGroup mgg
MimboGameGroup
$34,398,411.00 $0.003004 $219,874.00 11,449,787,558.90 -0.36%
669 Compounding OpenDollar cusdo
Compounding OpenDollar
$34,054,744.00 $1.04 $385.38 32,731,641.70 -0.09%
670 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
671 Singularry singularry
Singularry
$30,668,814.00 $0.034003 $650,784.00 1,000,000,000.00 -9.60%
672 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
673 Powerledger powr
Powerledger
$33,867,196.00 $0.063961 $1,835,395.00 529,761,884.73 -0.65%
674 CYBER cyber
CYBER
$33,730,729.00 $0.550720 $7,771,584.00 61,242,617.09 -1.74%
675 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
676 AIntivirus ainti
AIntivirus
$33,725,684.00 $0.033732 $0.00e+0 999,803,872.56 0.00%
677 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$33,639,454.00 $72.97 $2,054,317.00 461,429.97 0.04%
678 Apro at
Apro
$33,632,735.00 $0.146230 $3,860,911.00 230,000,000.00 1.42%
679 Steem steem
Steem
$33,552,704.00 $0.061897 $10,462,326.00 542,065,499.25 -1.27%
680 Hive hive
Hive
$33,421,537.00 $0.062986 $1,702,143.00 530,513,383.02 0.99%
681 Alchemy Pay ach
Alchemy Pay
$33,299,211.00 $0.006731 $3,419,384.00 4,943,691,067.15 0.01%
682 Tornado Cash torn
Tornado Cash
$32,553,474.00 $8.60 $80,325.00 3,810,550.88 -1.47%
683 Score sn44
Score
$33,155,173.00 $7.78 $1,325,821.00 4,271,551.02 9.50%
684 Nirvana ANA ana
Nirvana ANA
$33,067,851.00 $4.04 $16.82 8,169,707.76 0.24%
685 OpenLedger open
OpenLedger
$33,037,891.00 $0.153319 $2,519,974.00 215,500,000.00 2.15%
686 Manta Network manta
Manta Network
$33,023,747.00 $0.071056 $9,119,092.00 465,001,365.32 4.07%
687 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$33,160,814.00 $0.033171 $441,340.00 999,689,356.43 4.29%
688 Main Street Yield msy
Main Street Yield
$33,020,963.00 $1.03 $94,919.00 32,001,605.93 0.02%
689 Brevis brev
Brevis
$32,903,649.00 $0.131615 $9,342,960.00 250,000,000.00 2.29%
690 Chintai chex
Chintai
$32,870,419.00 $0.026318 $145,678.00 1,248,921,842.82 -0.17%
691 DEAPCOIN dep
DEAPCOIN
$32,837,436.00 $0.001193 $88,873.00 27,526,332,268.33 0.08%
692 Bancor Network bnt
Bancor Network
$32,827,933.00 $0.301239 $180,569.00 108,976,703.59 0.44%
693 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
694 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,802,363.00 $1.00 $965,943.00 32,800,030.00 0.01%
695 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$32,604,916.00 $668.38 $1,607,454.00 48,781.85 0.40%
696 Velvet velvet
Velvet
$32,453,584.00 $0.088938 $2,887,235.00 365,261,523.21 11.83%
697 Mango Network mgo
Mango Network
$32,423,535.00 $0.020391 $1,367,234.00 1,590,000,000.00 -0.13%
698 Ryze ryze
Ryze
$32,357,592.00 $0.149542 $1,404.45 216,084,382.14 0.77%
699 UCHAIN ucn
UCHAIN
$32,244,761.00 $322.50 $3,972,804.00 100,000.00 -7.17%
700 NKYC Token nkyc
NKYC Token
$32,237,733.00 $8.06 $188,141.00 4,000,000.00 3.03%