| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
xvs
Venus |
$46,624,839.00 | $2.77 | $5,050,321.00 | 16,823,904.46 XVS | 1.57% |
| 602 |
sqd
SQD |
$46,306,368.00 | $0.042574 | $3,622,079.00 | 1,087,670,602.47 SQD | 14.74% |
| 603 |
cspr
Casper Network |
$46,179,142.00 | $0.002906 | $524,226.00 | 15,928,775,208.00 CSPR | -0.57% |
| 604 |
unp
Unipoly |
$46,086,058.00 | $0.164965 | $354,715.00 | 279,230,000.00 UNP | 1.16% |
| 605 |
idol
MEET48 |
$45,773,320.00 | $0.025318 | $3,445,205.00 | 1,807,429,434.50 IDOL | -19.03% |
| 606 |
gohome
GOHOME |
$45,785,752.00 | $87.09 | $669,329.00 | 524,619.43 GOHOME | -0.92% |
| 607 |
iotx
IoTeX |
$45,583,918.00 | $0.004825 | $2,910,188.00 | 9,441,368,550.00 IOTX | -1.10% |
| 608 |
glidr
Glidr |
$45,293,214.00 | $1.28 | $109,493.00 | 35,461,710.00 GLIDR | 0.44% |
| 609 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 610 |
xch
Chia |
$45,653,560.00 | $2.48 | $4,209,389.00 | 18,399,166.00 XCH | 0.72% |
| 611 |
naoris
Naoris Protocol |
$45,034,117.00 | $0.074583 | $9,760,341.00 | 599,260,000.00 NAORIS | -27.67% |
| 612 |
pythia
PYTHIA |
$45,238,893.00 | $0.045247 | $836,130.00 | 998,158,304.59 PYTHIA | 2.30% |
| 613 |
dual
Dual |
$45,051,626.00 | $0.006015 | $364,563.00 | 7,480,968,300.20 DUAL | -2.30% |
| 614 |
merl
Merlin Chain |
$44,999,069.00 | $0.036334 | $6,261,747.00 | 1,236,647,716.00 MERL | 6.92% |
| 615 |
kntq
Kinetiq |
$44,923,861.00 | $0.167148 | $2,221,781.00 | 270,000,000.00 KNTQ | 19.45% |
| 616 |
giga
Gigachad |
$44,632,034.00 | $0.004644 | $7,048,100.00 | 9,604,136,902.35 GIGA | -3.31% |
| 617 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$44,700,577.00 | $45.66 | $170.96 | 978,952.36 IBITON | 1.06% |
| 618 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 619 |
robo
Fabric Protocol |
$44,414,022.00 | $0.019907 | $8,880,728.00 | 2,231,000,000.00 ROBO | -1.33% |
| 620 |
gal
GAL (migrated to Gravity - G) |
$44,490,900.00 | $0.348267 | $47.94 | 127,749,331.19 GAL | 1.68% |
| 621 |
sn8
Proprietary Trading Network |
$44,437,706.00 | $9.82 | $220,841.00 | 4,521,555.66 SN8 | 1.43% |
| 622 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 623 |
huma
Huma Finance |
$44,442,084.00 | $0.025703 | $13,309,981.00 | 1,733,333,333.00 HUMA | 2.57% |
| 624 |
alt
AltLayer |
$44,189,878.00 | $0.007164 | $4,481,213.00 | 6,163,194,441.00 ALT | -1.73% |
| 625 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 626 |
uma
UMA |
$44,376,033.00 | $0.491141 | $7,260,566.00 | 90,332,785.66 UMA | 1.57% |
| 627 |
wkc
Wiki Cat |
$43,911,103.00 | $8.18e-8 | $301,111.00 | 538,039,053,871,762.06 WKC | -2.19% |
| 628 |
core
Core |
$43,835,562.00 | $0.040554 | $5,970,779.00 | 1,080,909,295.35 CORE | -0.14% |
| 629 |
frax
Frax (prev. FXS) |
$43,814,067.00 | $0.458688 | $1,044,041.00 | 95,494,639.12 FRAX | -2.43% |
| 630 |
rpl
Rocket Pool |
$43,738,767.00 | $1.95 | $2,981,158.00 | 22,450,907.79 RPL | -1.89% |
| 631 |
purr
Purr |
$43,201,308.00 | $0.072544 | $1,564,787.00 | 595,514,673.47 PURR | 19.54% |
| 632 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 633 |
islm
Islamic Coin |
$43,583,983.00 | $0.012192 | $245,486.00 | 3,574,828,741.53 ISLM | 4.09% |
| 634 |
bim
BIM |
$43,159,504.00 | $1.44 | $233,627.00 | 30,000,000.00 BIM | -0.22% |
| 635 |
tdccp
TDCCP |
$42,962,224.00 | $0.067148 | $170,905.00 | 639,999,980.90 TDCCP | -0.77% |
| 636 |
cross
CROSS |
$42,744,356.00 | $0.103492 | $7,070,051.00 | 410,066,725.63 CROSS | -13.50% |
| 637 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 638 |
gcoin
Playnance |
$42,573,802.00 | $0.001958 | $465,550.00 | 21,747,772,186.01 GCOIN | -18.96% |
| 639 |
orbs
Orbs |
$42,575,875.00 | $0.008630 | $2,588,995.00 | 4,936,699,023.02 ORBS | -0.47% |
| 640 |
sfrxusd
Frax Staked frxUSD |
$42,295,422.00 | $1.20 | $310,024.00 | 35,393,134.87 SFRXUSD | -0.12% |
| 641 |
snek
Snek |
$42,284,226.00 | $0.000566 | $2,627,271.00 | 74,713,779,612.00 SNEK | 1.97% |
| 642 |
prl
Perle |
$42,211,907.00 | $0.241172 | $3,326,165.00 | 175,000,000.00 PRL | -4.20% |
| 643 |
bome
BOOK OF MEME |
$42,163,025.00 | $0.000612 | $16,537,587.00 | 68,999,659,569.00 BOME | 4.26% |
| 644 |
icx
ICON |
$42,076,461.00 | $0.038303 | $882,097.00 | 1,096,400,840.28 ICX | -0.21% |
| 645 |
degen
Degen |
$42,080,094.00 | $0.001140 | $38,915,749.00 | 36,965,730,333.00 DEGEN | 54.37% |
| 646 |
skl
SKALE |
$41,826,459.00 | $0.006860 | $3,379,912.00 | 6,094,019,337.00 SKL | -0.03% |
| 647 |
bgbtc
Bitget Wrapped BTC |
$41,842,708.00 | $80,579.76 | $114,035.00 | 519.00 BGBTC | 1.02% |
| 648 |
ardr
Ardor |
$41,802,765.00 | $0.041899 | $77,475.00 | 998,466,231.00 ARDR | 0.07% |
| 649 |
bnkr
BankrCoin |
$41,836,887.00 | $0.000418 | $7,530,925.00 | 100,000,000,000.00 BNKR | 3.16% |
| 650 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$41,688,341.00 | $744.60 | $2,426,799.00 | 55,986.83 SPYON | -0.41% |
| 651 |
bora
BORA |
$41,496,008.00 | $0.036009 | $609,885.00 | 1,152,750,000.00 BORA | -1.02% |
| 652 |
auki
Auki |
$41,413,236.00 | $0.009699 | $276,673.00 | 4,253,453,098.03 AUKI | 15.26% |
| 653 |
ilv
Illuvium |
$41,352,572.00 | $4.99 | $4,345,271.00 | 8,285,594.00 ILV | 2.96% |
| 654 |
waves
Waves |
$41,358,083.00 | $0.413945 | $5,992,145.00 | 100,000,000.00 WAVES | 1.46% |
| 655 |
ssv
SSV Network |
$41,213,523.00 | $2.80 | $8,833,486.00 | 14,699,173.10 SSV | 1.23% |
| 656 |
apex
APEX |
$41,033,342.00 | $0.295343 | $1,475,152.00 | 138,766,585.00 APEX | 0.58% |
| 657 |
pm
PumpMeme |
$41,068,289.00 | $1.28 | $156,540.00 | 32,008,015.00 PM | 0.90% |
| 658 |
plld
Palladium Network |
$40,952,824.00 | $0.786851 | $200,361.00 | 51,852,795.20 PLLD | -0.30% |
| 659 |
ebtc
eBTC |
$40,933,235.00 | $80,332.94 | $12,346.04 | 509.54 EBTC | 1.10% |
| 660 |
myx
MYX Finance |
$40,935,523.00 | $0.214481 | $10,183,584.00 | 190,768,939.69 MYX | -1.89% |
| 661 |
play
PlaysOut |
$40,946,592.00 | $0.109686 | $13,595,771.00 | 373,500,000.00 PLAY | 23.73% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
coti
COTI |
$40,700,109.00 | $0.014395 | $4,315,178.00 | 2,823,482,738.65 COTI | 0.81% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
zchf
Frankencoin |
$40,611,863.00 | $1.27 | $312,138.00 | 31,867,283.17 ZCHF | -0.49% |
| 666 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 667 |
now
ChangeNOW |
$40,600,438.00 | $0.485539 | $5,046.66 | 83,592,578.67 NOW | -1.16% |
| 668 |
usdp
Pax Dollar |
$40,571,840.00 | $1.00 | $4,841,834.00 | 40,569,459.93 USDP | 0.10% |
| 669 |
arrr
Pirate Chain |
$40,552,643.00 | $0.206676 | $466,144.00 | 196,213,797.97 ARRR | 1.59% |
| 670 |
elon
Dogelon Mars |
$40,342,370.00 | $4.04e-8 | $5,350,959.00 | 1,000,000,000,000,000.00 ELON | 1.35% |
| 671 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 672 |
b
Baseline |
$40,297,680.00 | $3.20 | $2,455.71 | 12,577,625.00 B | -0.51% |
| 673 |
neiro
Neiro |
$40,214,382.00 | $0.000095 | $15,832,693.00 | 420,690,000,000.00 NEIRO | 2.33% |
| 674 |
snt
Status |
$40,125,818.00 | $0.010129 | $2,871,445.00 | 3,960,483,788.31 SNT | -0.60% |
| 675 |
gusd
Gemini Dollar |
$40,059,074.00 | $0.999281 | $407,805.00 | 40,088,544.74 GUSD | 0.01% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
sn3
τemplar |
$39,958,748.00 | $8.88 | $1,209,106.00 | 4,497,962.71 SN3 | 2.69% |
| 678 |
band
Band |
$39,733,210.00 | $0.226700 | $4,532,306.00 | 175,540,988.10 BAND | 0.23% |
| 679 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 680 |
qqqon
Invesco QQQ ETF (Ondo Tokenized ETF) |
$39,603,088.00 | $712.09 | $2,797,272.00 | 55,615.02 QQQON | -0.94% |
| 681 |
open
OpenLedger |
$39,644,865.00 | $0.183970 | $6,622,326.00 | 215,500,000.00 OPEN | 1.16% |
| 682 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 683 |
venom
Venom |
$39,452,823.00 | $0.018267 | $157,399.00 | 2,159,756,632.83 VENOM | -0.85% |
| 684 |
magma
Magma Finance |
$39,478,355.00 | $0.207781 | $1,766,007.00 | 190,000,000.00 MAGMA | -3.30% |
| 685 |
deso
Decentralized Social |
$39,423,404.00 | $3.74 | $8,977.31 | 10,532,253.89 DESO | -1.33% |
| 686 |
manta
Manta Network |
$39,527,007.00 | $0.084535 | $13,416,327.00 | 467,649,037.64 MANTA | 6.66% |
| 687 |
yzy
YZY |
$39,089,442.00 | $0.300826 | $659,502.00 | 129,999,999.90 YZY | -0.17% |
| 688 |
people
ConstitutionDAO |
$39,051,799.00 | $0.007708 | $7,745,979.00 | 5,066,374,892.01 PEOPLE | 0.86% |
| 689 |
pundix
Pundi X |
$39,065,514.00 | $0.151083 | $1,981,900.00 | 258,386,541.10 PUNDIX | -0.53% |
| 690 |
omi
ECOMI |
$39,095,087.00 | $0.000144 | $1,613,152.00 | 270,951,644,947.00 OMI | -1.48% |
| 691 |
atone
AtomOne |
$39,122,850.00 | $0.297400 | $8,375.92 | 131,351,982.17 ATONE | -0.61% |
| 692 |
nock
Nockchain |
$38,850,293.00 | $0.019900 | $1,489,209.00 | 1,952,169,984.00 NOCK | 7.21% |
| 693 |
esp
Espresso |
$38,806,473.00 | $0.074556 | $5,630,683.00 | 520,550,000.00 ESP | 5.07% |
| 694 |
truth
Swarm Network |
$38,664,378.00 | $0.018541 | $9,504,267.00 | 2,085,305,300.00 TRUTH | -10.42% |
| 695 |
soda
SODAX |
$38,441,261.00 | $0.035597 | $301.11 | 1,079,904,920.17 SODA | 0.00% |
| 696 |
gmt
GMT |
$38,373,903.00 | $0.012330 | $8,700,550.00 | 3,111,400,155.00 GMT | 1.26% |
| 697 |
tig
The Innovation Game |
$38,286,896.00 | $1.32 | $2,532,683.00 | 28,998,119.81 TIG | 19.59% |
| 698 |
iost
IOST |
$38,047,046.00 | $0.001155 | $4,857,998.00 | 32,913,539,824.00 IOST | 0.43% |
| 699 |
utya
Utya |
$37,958,416.00 | $0.037958 | $1,438,896.00 | 1,000,000,000.00 UTYA | 3.54% |
| 700 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |