| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$39,038,491.00 | $0.738076 | $138,096.00 | 52,892,247.00 OMNI | 4.43% |
| 602 |
usdx
USDX |
$38,933,087.00 | $0.349502 | $8,105.38 | 111,568,045.00 USDX | 1.72% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
gps
GoPlus Security |
$38,768,394.00 | $0.008785 | $13,018,965.00 | 4,409,100,001.78 GPS | -2.77% |
| 605 |
beat
Audiera |
$38,613,011.00 | $0.277008 | $5,869,817.00 | 139,300,000.00 BEAT | 9.54% |
| 606 |
skyai
SkyAI |
$38,506,497.00 | $0.038491 | $11,484,097.00 | 1,000,000,000.00 SKYAI | -24.19% |
| 607 |
vr
Victoria VR |
$38,457,913.00 | $0.002290 | $861,567.00 | 16,800,000,000.00 VR | 0.53% |
| 608 |
yusd
Aegis YUSD |
$38,277,555.00 | $0.998068 | $15,459.21 | 38,350,918.17 YUSD | -0.15% |
| 609 |
iost
IOST |
$38,014,597.00 | $0.001205 | $5,698,554.00 | 31,542,303,466.00 IOST | 1.16% |
| 610 |
bio
Bio Protocol |
$37,892,568.00 | $0.021388 | $31,443,450.00 | 1,769,745,956.34 BIO | -0.50% |
| 611 |
srx
StorX |
$37,891,776.00 | $0.062489 | $2,095,811.00 | 606,204,743.46 SRX | -0.52% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
usdx
Hex Trust USD |
$37,880,716.00 | $0.881294 | $652.00 | 42,942,373.09 USDX | -12.19% |
| 614 |
mvl
MVL |
$37,819,280.00 | $0.001376 | $207,110.00 | 27,652,958,863.10 MVL | 1.60% |
| 615 |
not
Notcoin |
$37,616,907.00 | $0.000378 | $9,153,403.00 | 99,429,447,866.91 NOT | 3.05% |
| 616 |
lisusd
Lista USD |
$37,538,040.00 | $0.998369 | $1,657,268.00 | 37,599,049.85 LISUSD | -0.09% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
enj
Enjin Coin |
$37,507,988.00 | $0.019351 | $4,506,819.00 | 1,938,318,325.22 ENJ | 1.36% |
| 619 |
egl1
EGL1 |
$37,104,538.00 | $0.038423 | $2,276,865.00 | 965,379,896.56 EGL1 | 0.62% |
| 620 |
gmt
GMT |
$36,854,881.00 | $0.011838 | $12,208,877.00 | 3,111,400,155.10 GMT | 4.69% |
| 621 |
band
Band |
$36,842,280.00 | $0.213742 | $6,014,634.00 | 172,558,611.23 BAND | 2.86% |
| 622 |
pm
PumpMeme |
$36,765,010.00 | $1.15 | $157,303.00 | 32,008,015.00 PM | 4.89% |
| 623 |
botx
BOTXCOIN |
$36,684,877.00 | $0.626873 | $80,071.00 | 1,759,052,523.00 BOTX | -0.41% |
| 624 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 625 |
lon
Tokenlon |
$36,423,777.00 | $0.298553 | $30,506.00 | 123,437,690.35 LON | 5.41% |
| 626 |
drv
Derive |
$36,402,222.00 | $0.042281 | $149,643.00 | 862,547,797.96 DRV | 3.72% |
| 627 |
rif
Rootstock Infrastructure Framework |
$36,388,883.00 | $0.036298 | $9,709,643.00 | 1,000,000,000.00 RIF | 16.33% |
| 628 |
sn62
Ridges AI |
$36,368,087.00 | $8.50 | $3,337,512.00 | 4,269,273.27 SN62 | 5.14% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
stg
Stargate Finance |
$36,309,242.00 | $0.172630 | $5,592,521.00 | 209,959,278.31 STG | 4.99% |
| 631 |
brev
Brevis |
$36,293,971.00 | $0.145189 | $16,332,814.00 | 250,000,000.00 BREV | -0.75% |
| 632 |
sqd
SQD |
$36,253,638.00 | $0.035997 | $2,796,873.00 | 1,009,480,293.02 SQD | 7.07% |
| 633 |
aix
Planet IX |
$36,179,670.00 | $0.182999 | $339,848.00 | 198,025,000.00 AIX | 20.40% |
| 634 |
people
ConstitutionDAO |
$36,104,412.00 | $0.007135 | $24,185,184.00 | 5,066,434,892.01 PEOPLE | 7.66% |
| 635 |
swftc
SWFTCOIN |
$36,028,503.00 | $0.003603 | $513,492.00 | 10,000,000,000.00 SWFTC | -0.04% |
| 636 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$36,042,914.00 | $75.81 | $12,133,080.00 | 475,442.49 SLVON | 1.87% |
| 637 |
mgo
Mango Network |
$36,014,081.00 | $0.022658 | $10,373,961.00 | 1,590,000,000.00 MGO | 4.27% |
| 638 |
zchf
Frankencoin |
$35,983,862.00 | $1.28 | $369,644.00 | 28,112,298.50 ZCHF | 0.14% |
| 639 |
at
Apro |
$35,950,364.00 | $0.156200 | $3,396,428.00 | 230,000,000.00 AT | -1.49% |
| 640 |
sb
Snowbank |
$35,772,638.00 | $223.95 | $134.88 | 159,640.03 SB | 1.59% |
| 641 |
one
Harmony |
$35,730,082.00 | $0.002407 | $2,080,216.00 | 14,862,385,817.76 ONE | 4.21% |
| 642 |
mngo
Mango |
$35,608,077.00 | $0.031866 | $4,434.01 | 1,117,466,989.40 MNGO | 1.61% |
| 643 |
reusd
Resupply USD |
$35,581,056.00 | $0.992682 | $2,623,655.00 | 35,849,461.30 REUSD | -0.07% |
| 644 |
hez
Hermez Network |
$35,446,131.00 | $3.21 | $89,812.00 | 11,065,762.53 HEZ | 1.31% |
| 645 |
gal
GAL (migrated to Gravity - G) |
$35,377,436.00 | $0.276789 | $19.02 | 127,749,331.19 GAL | 3.83% |
| 646 |
baby
Babylon |
$35,202,763.00 | $0.011539 | $7,770,033.00 | 3,049,728,781.98 BABY | 0.35% |
| 647 |
ach
Alchemy Pay |
$35,049,578.00 | $0.007093 | $8,972,692.00 | 4,943,691,067.15 ACH | 5.47% |
| 648 |
ethw
EthereumPoW |
$34,969,175.00 | $0.323518 | $2,307,299.00 | 107,818,717.05 ETHW | 1.56% |
| 649 |
woo
WOO |
$34,860,758.00 | $0.018447 | $3,964,129.00 | 1,888,782,088.29 WOO | 3.61% |
| 650 |
ilv
Illuvium |
$34,779,589.00 | $3.67 | $3,913,677.00 | 9,485,395.90 ILV | 4.46% |
| 651 |
dep
DEAPCOIN |
$34,745,583.00 | $0.001263 | $207,031.00 | 27,526,332,268.33 DEP | 1.90% |
| 652 |
clash
GeorgePlaysClashRoyale |
$34,618,022.00 | $0.034678 | $646,061.00 | 999,689,682.35 CLASH | 7.56% |
| 653 |
ark
ARK |
$34,427,166.00 | $0.179068 | $1,377,644.00 | 192,134,698.00 ARK | 0.91% |
| 654 |
power
Power Protocol |
$34,384,999.00 | $0.164189 | $62,158,205.00 | 210,000,000.00 POWER | -11.01% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 657 |
sn4
Targon |
$34,249,119.00 | $8.03 | $321,390.00 | 4,260,662.12 SN4 | 0.93% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
powr
Powerledger |
$34,114,244.00 | $0.064394 | $2,746,695.00 | 529,761,884.73 POWR | 1.78% |
| 660 |
auction
Bounce |
$34,089,520.00 | $4.82 | $7,951,435.00 | 7,090,401.15 AUCTION | 2.44% |
| 661 |
torn
Tornado Cash |
$34,024,914.00 | $8.93 | $134,194.00 | 3,810,550.88 TORN | 9.84% |
| 662 |
cyber
CYBER |
$33,999,983.00 | $0.558972 | $7,548,504.00 | 60,881,500.42 CYBER | 2.88% |
| 663 |
hive
Hive |
$33,979,916.00 | $0.064527 | $2,298,322.00 | 525,910,418.69 HIVE | 0.06% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
rei
Rei |
$33,932,500.00 | $0.033753 | $907,327.00 | 1,000,000,000.00 REI | 15.80% |
| 666 |
io
io.net |
$33,861,853.00 | $0.113392 | $13,186,651.00 | 298,343,307.79 IO | 0.02% |
| 667 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 668 |
the
Thena |
$33,718,569.00 | $0.270431 | $6,160,794.00 | 124,714,062.35 THE | 3.52% |
| 669 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 670 |
ana
Nirvana ANA |
$33,678,804.00 | $4.12 | $3,381.19 | 8,178,065.90 ANA | 1.60% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
coti
COTI |
$33,673,257.00 | $0.012512 | $5,280,322.00 | 2,691,100,840.30 COTI | 3.14% |
| 673 |
omi
ECOMI |
$33,601,187.00 | $0.000124 | $1,139,387.00 | 270,951,644,947.13 OMI | 1.73% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
gun
Gunz |
$33,463,142.00 | $0.020396 | $22,353,481.00 | 1,642,416,667.00 GUN | -1.58% |
| 676 |
ryze
Ryze |
$33,250,251.00 | $0.154080 | $22,847.00 | 216,084,382.14 RYZE | 1.75% |
| 677 |
psp
Pre-SP |
$33,211,073.00 | $0.066429 | $47.44 | 500,000,000.00 PSP | 3.39% |
| 678 |
cross
CROSS |
$33,024,276.00 | $0.098462 | $3,821,520.00 | 335,222,890.00 CROSS | -3.74% |
| 679 |
bnt
Bancor Network |
$32,884,195.00 | $0.301629 | $247,015.00 | 109,022,677.83 BNT | 4.84% |
| 680 |
xtusd
XT Stablecoin XTUSD |
$32,815,033.00 | $1.00 | $5,457,030.00 | 32,800,030.00 XTUSD | -0.01% |
| 681 |
giggle
Giggle Fund |
$32,719,180.00 | $32.67 | $52,764,875.00 | 1,000,000.00 GIGGLE | 21.15% |
| 682 |
hldr
Helder |
$32,604,379.00 | $0.165013 | $930.58 | 197,584,991.35 HLDR | -0.57% |
| 683 |
agi
Delysium |
$32,592,411.00 | $0.013431 | $5,653,952.00 | 2,401,533,451.94 AGI | 24.15% |
| 684 |
ap3x
APEX |
$32,383,575.00 | $0.021402 | $101,028.00 | 1,513,086,850.00 AP3X | 6.48% |
| 685 |
nkyc
NKYC Token |
$32,383,160.00 | $8.11 | $177,541.00 | 4,000,000.00 NKYC | 3.45% |
| 686 |
aiat
AI Analysis Token |
$32,204,258.00 | $0.290516 | $21,489.00 | 110,347,623.67 AIAT | -0.43% |
| 687 |
mgg
MimboGameGroup |
$32,049,799.00 | $0.003067 | $629,824.00 | 10,449,787,558.90 MGG | -0.12% |
| 688 |
carv
CARV |
$32,015,853.00 | $0.061498 | $7,457,001.00 | 519,340,046.00 CARV | 3.45% |
| 689 |
ustbl
USTBL |
$31,994,676.00 | $1.05 | $13,127.10 | 30,590,435.46 USTBL | -0.13% |
| 690 |
steem
Steem |
$31,887,127.00 | $0.058933 | $6,224,958.00 | 541,174,974.24 STEEM | 1.54% |
| 691 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 5.17% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
open
OpenLedger |
$31,575,051.00 | $0.146600 | $3,878,645.00 | 215,500,000.00 OPEN | 0.41% |
| 694 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,548,540.00 | $688.39 | $3,441,443.00 | 45,829.77 SPYON | 1.01% |
| 695 |
chex
Chintai |
$31,533,119.00 | $0.031558 | $393,108.00 | 998,921,842.87 CHEX | 3.19% |
| 696 |
bold
BOLD |
$31,510,901.00 | $1.00 | $4,233,303.00 | 31,397,272.71 BOLD | -0.18% |
| 697 |
ewt
Energy Web |
$31,476,115.00 | $0.518602 | $431,507.00 | 60,544,174.08 EWT | -3.31% |
| 698 |
somi
Somnia |
$31,395,198.00 | $0.196006 | $10,660,018.00 | 160,200,000.00 SOMI | 1.88% |
| 699 |
fxsave
f(x) USD Saving |
$31,317,360.00 | $1.09 | $77,258.00 | 28,816,817.33 FXSAVE | 0.13% |
| 700 |
velvet
Velvet |
$31,213,614.00 | $0.085643 | $1,976,371.00 | 364,119,618.51 VELVET | 5.86% |