| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
brlv
Crown BRLV |
$41,299,069.00 | $0.191175 | $10,788.77 | 216,051,359.89 BRLV | 1.76% |
| 602 |
stg
Stargate Finance |
$41,355,917.00 | $0.197206 | $5,788,884.00 | 209,752,602.64 STG | 0.98% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
bio
Bio Protocol |
$41,296,317.00 | $0.023323 | $40,813,430.00 | 1,769,745,956.34 BIO | 7.46% |
| 605 |
baby
Babylon |
$41,165,068.00 | $0.013427 | $36,370,458.00 | 3,068,039,318.98 BABY | 7.36% |
| 606 |
rlp
Resolv Liquidity Provider Token |
$41,028,681.00 | $1.28 | $166,540.00 | 31,964,865.93 RLP | -0.17% |
| 607 |
ont
Ontology |
$40,905,757.00 | $0.043817 | $5,572,791.00 | 934,260,568.00 ONT | 0.05% |
| 608 |
band
Band |
$40,558,837.00 | $0.235140 | $5,129,433.00 | 172,558,611.23 BAND | -1.59% |
| 609 |
snt
Status |
$40,698,286.00 | $0.010276 | $3,138,286.00 | 3,960,483,788.31 SNT | 3.22% |
| 610 |
usdp
Pax Dollar |
$40,546,031.00 | $0.999629 | $3,303,139.00 | 40,569,460.76 USDP | -0.02% |
| 611 |
icx
ICON |
$40,540,705.00 | $0.037000 | $2,209,204.00 | 1,094,062,351.56 ICX | -1.02% |
| 612 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$40,411,098.00 | $0.764027 | $21,892.00 | 52,892,247.00 OMNI | 0.13% |
| 613 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 614 |
woj
Wojak Finance |
$40,324,526.00 | $0.000807 | $42.07 | 50,000,000,000.00 WOJ | -0.95% |
| 615 |
busd
BUSD |
$40,047,236.00 | $1.00 | $1,504,494.00 | 40,026,297.13 BUSD | -0.08% |
| 616 |
apex
APEX |
$39,967,582.00 | $0.290692 | $3,711,482.00 | 137,564,796.00 APEX | 4.86% |
| 617 |
pundix
Pundi X |
$39,833,987.00 | $0.154176 | $1,715,465.00 | 258,386,541.10 PUNDIX | -0.15% |
| 618 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 619 |
dovu
DOVU |
$39,992,819.00 | $0.004006 | $218,891.00 | 10,000,000,000.00 DOVU | -0.32% |
| 620 |
snek
Snek |
$39,215,530.00 | $0.000525 | $2,296,331.00 | 74,738,849,163.00 SNEK | -0.01% |
| 621 |
lon
Tokenlon |
$38,924,208.00 | $0.315411 | $18,799.39 | 123,437,690.93 LON | 5.26% |
| 622 |
apr
aPriori |
$38,723,605.00 | $0.179265 | $10,031,006.00 | 215,937,498.97 APR | 11.56% |
| 623 |
dag
Constellation |
$38,699,829.00 | $0.010099 | $846,753.00 | 3,829,475,963.08 DAG | -1.49% |
| 624 |
srx
StorX |
$38,717,647.00 | $0.063893 | $2,252,453.00 | 606,457,855.95 SRX | 1.51% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
mvl
MVL |
$38,574,785.00 | $0.001381 | $179,547.00 | 27,802,958,863.10 MVL | 0.64% |
| 627 |
msusd
Main Street USD |
$38,336,250.00 | $1.00 | $8,315,590.00 | 38,331,258.18 MSUSD | -0.19% |
| 628 |
sqd
SQD |
$38,220,965.00 | $0.037282 | $1,793,331.00 | 1,024,020,533.24 SQD | -2.84% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
meme
Memecoin |
$38,297,320.00 | $0.000613 | $11,759,494.00 | 62,538,692,416.67 MEME | 0.18% |
| 631 |
ilv
Illuvium |
$38,102,813.00 | $4.02 | $4,977,095.00 | 9,485,435.78 ILV | 0.20% |
| 632 |
sn44
Score |
$38,048,731.00 | $8.94 | $3,929,075.00 | 4,280,401.52 SN44 | 14.36% |
| 633 |
oft
ONFA |
$38,055,772.00 | $0.354707 | $261,547.00 | 107,287,555.75 OFT | -4.80% |
| 634 |
iost
IOST |
$38,041,930.00 | $0.001187 | $4,497,605.00 | 32,080,041,541.00 IOST | 0.83% |
| 635 |
yusd
Aegis YUSD |
$38,014,253.00 | $0.999345 | $11,771.63 | 38,041,694.18 YUSD | -0.14% |
| 636 |
pm
PumpMeme |
$37,871,878.00 | $1.18 | $155,318.00 | 32,008,015.00 PM | 1.00% |
| 637 |
one
Harmony |
$37,736,156.00 | $0.002538 | $2,625,358.00 | 14,870,211,425.76 ONE | -0.24% |
| 638 |
zchf
Frankencoin |
$37,659,395.00 | $1.27 | $796,576.00 | 29,612,749.65 ZCHF | 0.41% |
| 639 |
gps
GoPlus Security |
$37,653,341.00 | $0.008558 | $5,438,083.00 | 4,409,100,001.78 GPS | -0.77% |
| 640 |
people
ConstitutionDAO |
$37,473,451.00 | $0.007397 | $12,822,240.00 | 5,066,434,892.01 PEOPLE | -0.42% |
| 641 |
peaq
peaq |
$37,166,577.00 | $0.019597 | $9,709,210.00 | 1,923,328,198.75 PEAQ | 57.92% |
| 642 |
vr
Victoria VR |
$37,272,972.00 | $0.002218 | $1,168,985.00 | 16,800,000,000.00 VR | 1.56% |
| 643 |
anime
Animecoin |
$36,858,403.00 | $0.006601 | $133,457,475.00 | 5,538,604,656.00 ANIME | 38.07% |
| 644 |
enj
Enjin Coin |
$36,936,097.00 | $0.019032 | $4,200,991.00 | 1,941,458,858.15 ENJ | 1.02% |
| 645 |
botx
BOTXCOIN |
$36,684,877.00 | $0.628106 | $78,121.00 | 1,759,052,523.00 BOTX | 0.46% |
| 646 |
woo
WOO |
$36,658,210.00 | $0.019408 | $4,238,656.00 | 1,888,782,088.29 WOO | 1.48% |
| 647 |
lrc
Loopring |
$36,696,511.00 | $0.029467 | $8,441,610.00 | 1,245,991,468.94 LRC | -0.02% |
| 648 |
ach
Alchemy Pay |
$36,679,154.00 | $0.007419 | $9,846,152.00 | 4,943,691,067.15 ACH | 3.73% |
| 649 |
rif
Rootstock Infrastructure Framework |
$36,583,890.00 | $0.036584 | $1,024,094.00 | 1,000,000,000.00 RIF | -0.86% |
| 650 |
io
io.net |
$36,604,698.00 | $0.121393 | $12,876,491.00 | 301,414,725.61 IO | 0.09% |
| 651 |
swftc
SWFTCOIN |
$36,293,914.00 | $0.003627 | $599,862.00 | 10,000,000,000.00 SWFTC | 1.73% |
| 652 |
irys
Irys |
$36,342,178.00 | $0.018171 | $3,621,665.00 | 2,000,000,000.00 IRYS | -0.92% |
| 653 |
gmt
GMT |
$36,379,803.00 | $0.011698 | $7,235,692.00 | 3,111,400,155.00 GMT | 0.65% |
| 654 |
mngo
Mango |
$36,233,926.00 | $0.032427 | $1,693.30 | 1,117,466,989.00 MNGO | -0.54% |
| 655 |
hez
Hermez Network |
$36,214,050.00 | $3.27 | $54,678.00 | 11,065,762.53 HEZ | 0.57% |
| 656 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 657 |
egl1
EGL1 |
$36,090,217.00 | $0.037392 | $2,188,774.00 | 965,309,637.53 EGL1 | 0.47% |
| 658 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 659 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 660 |
kgen
KGeN |
$36,122,010.00 | $0.182721 | $7,344,316.00 | 198,677,778.00 KGEN | 0.45% |
| 661 |
coti
COTI |
$36,022,659.00 | $0.013279 | $6,544,232.00 | 2,713,700,169.43 COTI | 0.14% |
| 662 |
ark
ARK |
$36,148,259.00 | $0.185174 | $1,103,585.00 | 195,249,672.00 ARK | 0.92% |
| 663 |
reusd
Resupply USD |
$35,928,560.00 | $0.997469 | $4,229,257.00 | 36,020,004.43 REUSD | -0.02% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
torn
Tornado Cash |
$36,311,750.00 | $9.36 | $1,229,619.00 | 3,810,550.88 TORN | 3.32% |
| 666 |
sb
Snowbank |
$35,901,455.00 | $224.89 | $137.05 | 159,640.03 SB | -1.59% |
| 667 |
g
Gravity (by Galxe) |
$35,917,577.00 | $0.005005 | $287,215,339.00 | 7,232,700,000.00 G | 11.93% |
| 668 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,329,839.00 | $74.58 | $9,269,694.00 | 473,713.46 SLVON | 2.56% |
| 669 |
auki
Auki |
$35,261,466.00 | $0.009085 | $209,566.00 | 3,877,527,767.02 AUKI | -8.53% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
tbk
TronBank |
$35,110,376.00 | $0.350924 | $229,738.00 | 100,000,000.00 TBK | 0.04% |
| 672 |
whitewhale
The White Whale |
$35,143,612.00 | $0.035175 | $3,406,855.00 | 1,000,000,000.00 WHITEWHALE | -13.28% |
| 673 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 674 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 675 |
powr
Powerledger |
$35,158,331.00 | $0.066057 | $2,196,112.00 | 529,761,884.73 POWR | 0.11% |
| 676 |
cyber
CYBER |
$35,078,870.00 | $0.572930 | $14,920,912.00 | 61,242,617.09 CYBER | 2.31% |
| 677 |
brev
Brevis |
$34,830,049.00 | $0.139304 | $13,330,510.00 | 250,000,000.00 BREV | 3.55% |
| 678 |
naoris
Naoris Protocol |
$34,687,149.00 | $0.057858 | $2,050,446.00 | 599,260,000.00 NAORIS | -10.02% |
| 679 |
steem
Steem |
$34,714,203.00 | $0.063998 | $9,556,618.00 | 542,323,884.00 STEEM | 0.33% |
| 680 |
bnt
Bancor Network |
$34,670,275.00 | $0.318107 | $358,212.00 | 108,989,499.11 BNT | 0.29% |
| 681 |
auction
Bounce |
$34,566,585.00 | $4.85 | $8,012,526.00 | 7,140,401.65 AUCTION | -1.22% |
| 682 |
singularry
Singularry |
$34,487,705.00 | $0.034493 | $110,153.00 | 1,000,000,000.00 SINGULARRY | -6.32% |
| 683 |
mgg
MimboGameGroup |
$34,382,191.00 | $0.003003 | $640,374.00 | 11,449,787,558.90 MGG | -0.15% |
| 684 |
msy
Main Street Yield |
$34,343,518.00 | $1.03 | $26,405.00 | 33,271,872.81 MSY | 0.01% |
| 685 |
hive
Hive |
$34,349,594.00 | $0.064692 | $1,805,711.00 | 530,974,732.94 HIVE | 0.51% |
| 686 |
cusdo
Compounding OpenDollar |
$34,107,792.00 | $1.04 | $20,482.00 | 32,728,056.03 CUSDO | -0.15% |
| 687 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$33,953,785.00 | $670.87 | $4,833,766.00 | 50,611.47 SPYON | 0.42% |
| 688 |
at
Apro |
$33,922,790.00 | $0.147612 | $3,009,460.00 | 230,000,000.00 AT | -0.81% |
| 689 |
ainti
AIntivirus |
$33,725,684.00 | $0.033732 | $0.00e+0 | 999,803,872.56 AINTI | 0.00% |
| 690 |
open
OpenLedger |
$33,501,358.00 | $0.155464 | $4,715,218.00 | 215,500,000.00 OPEN | 0.42% |
| 691 |
omi
ECOMI |
$33,322,719.00 | $0.000123 | $1,141,054.00 | 270,951,644,947.00 OMI | 1.28% |
| 692 |
verem
Verified Emeralds |
$32,923,637.00 | $13.17 | $3,250,798.00 | 2,499,999.69 VEREM | -7.42% |
| 693 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 694 |
dep
DEAPCOIN |
$32,877,357.00 | $0.001194 | $104,127.00 | 27,526,332,268.33 DEP | 0.15% |
| 695 |
manta
Manta Network |
$32,961,574.00 | $0.070941 | $6,460,206.00 | 465,041,641.75 MANTA | -2.00% |
| 696 |
ryze
Ryze |
$32,760,133.00 | $0.151625 | $11,423.63 | 216,084,382.14 RYZE | 0.08% |
| 697 |
xtusd
XT Stablecoin XTUSD |
$32,795,197.00 | $0.999978 | $4,287,742.00 | 32,800,030.00 XTUSD | 0.03% |
| 698 |
sai
Sai |
$32,824,083.00 | $12.31 | $8.00 | 2,666,266.34 SAI | 1.71% |
| 699 |
ana
Nirvana ANA |
$32,739,191.00 | $4.01 | $2.82 | 8,169,153.66 ANA | -0.01% |
| 700 |
nkyc
NKYC Token |
$32,688,409.00 | $7.98 | $186,200.00 | 4,000,000.00 NKYC | -0.03% |