| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
spk
Spark |
$66,108,029.00 | $0.033762 | $23,353,692.00 | 1,958,019,596.62 SPK | -2.55% |
| 602 |
mb
Mine Blue |
$65,829,125.00 | $0.045780 | $1,143.37 | 1,437,939,380.10 MB | -6.51% |
| 603 |
synd
Syndicate |
$65,510,253.00 | $0.136661 | $13,037,502.00 | 478,700,000.00 SYND | 12.83% |
| 604 |
waves
Waves |
$65,501,364.00 | $0.654180 | $5,538,208.00 | 100,000,000.00 WAVES | -1.55% |
| 605 |
me
Magic Eden |
$64,899,345.00 | $0.387435 | $5,945,086.00 | 167,488,435.05 ME | -0.63% |
| 606 |
sn51
Celium |
$64,423,027.00 | $21.41 | $2,705,615.00 | 3,034,372.45 SN51 | 4.44% |
| 607 |
dag
Constellation |
$64,255,515.00 | $0.017113 | $1,643,240.00 | 3,761,004,018.45 DAG | 0.22% |
| 608 |
beat
Audiera |
$64,239,977.00 | $0.464069 | $36,930,518.00 | 139,300,000.00 BEAT | -5.56% |
| 609 |
og
OG Fan Token |
$64,053,827.00 | $14.50 | $7,451,109.00 | 4,409,986.00 OG | -3.12% |
| 610 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$63,744,835.00 | $0.998438 | $16,521,456.00 | 63,724,230.30 USDC.E | -0.48% |
| 611 |
truth
Swarm Network |
$63,633,877.00 | $0.030497 | $3,079,279.00 | 2,085,305,300.00 TRUTH | -2.64% |
| 612 |
burn
BurnedFi |
$63,375,216.00 | $5.09 | $315,700.00 | 12,422,788.37 BURN | 0.83% |
| 613 |
opt
Optio |
$63,249,302.00 | $0.005867 | $6,368.62 | 10,779,879,560.62 OPT | 1.87% |
| 614 |
xaum
Matrixdock Gold |
$63,238,652.00 | $4,098.08 | $176,730.00 | 15,431.03 XAUM | 0.47% |
| 615 |
io
io.net |
$63,054,276.00 | $0.266163 | $11,535,646.00 | 236,859,952.89 IO | -0.88% |
| 616 |
daku
Daku V2 |
$62,808,435.00 | $0.105409 | $4,010.37 | 599,999,750.62 DAKU | -0.06% |
| 617 |
sn62
Ridges AI |
$62,665,682.00 | $18.56 | $4,545,164.00 | 3,403,734.22 SN62 | -0.59% |
| 618 |
saros
Saros |
$63,092,941.00 | $0.024050 | $3,001,354.00 | 2,624,999,826.00 SAROS | -1.92% |
| 619 |
rsweth
Restaked Swell ETH |
$62,308,635.00 | $3,245.92 | $13,100.06 | 19,201.02 RSWETH | -0.20% |
| 620 |
vhype
Ventuals vHYPE |
$61,851,492.00 | $39.23 | $257,664.00 | 1,571,945.25 VHYPE | 1.10% |
| 621 |
firo
Firo |
$60,209,123.00 | $3.35 | $962,324.00 | 17,935,175.79 FIRO | 6.04% |
| 622 |
metis
Metis |
$60,941,051.00 | $9.10 | $7,089,861.00 | 6,696,834.34 METIS | 0.12% |
| 623 |
sthype
Staked HYPE |
$60,849,711.00 | $39.22 | $48,005.00 | 1,550,791.60 STHYPE | 1.09% |
| 624 |
qai
QuantixAI |
$60,761,863.00 | $75.56 | $7,134,126.00 | 804,172.38 QAI | 2.98% |
| 625 |
flux
Flux |
$60,143,061.00 | $0.151001 | $5,453,687.00 | 398,220,178.50 FLUX | -5.69% |
| 626 |
mbg
MBG By Multibank Group |
$59,696,296.00 | $0.459306 | $2,203,060.00 | 129,958,261.22 MBG | 0.05% |
| 627 |
aiot
OKZOO |
$59,662,127.00 | $0.530004 | $2,090,388.00 | 112,516,666.00 AIOT | -0.37% |
| 628 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 629 |
jellyjelly
Jelly-My-Jelly |
$59,291,648.00 | $0.059884 | $10,566,965.00 | 999,999,099.34 JELLYJELLY | 5.47% |
| 630 |
hbusdt
Hyperbeat USDT |
$59,271,360.00 | $1.08 | $123,364.00 | 54,961,709.31 HBUSDT | -0.74% |
| 631 |
bim
BIM |
$59,126,600.00 | $1.97 | $346,932.00 | 30,000,000.00 BIM | 0.32% |
| 632 |
bora
BORA |
$59,015,888.00 | $0.052474 | $1,871,578.00 | 1,152,750,000.00 BORA | 3.18% |
| 633 |
ardr
Ardor |
$58,515,439.00 | $0.058612 | $4,827,470.00 | 998,466,231.00 ARDR | 1.57% |
| 634 |
neiro
Neiro |
$58,257,329.00 | $0.000138 | $19,384,115.00 | 420,690,000,000.00 NEIRO | -4.11% |
| 635 |
rlc
iExec RLC |
$58,636,830.00 | $0.807497 | $11,491,486.00 | 72,382,548.07 RLC | 5.23% |
| 636 |
purr
Purr |
$58,231,493.00 | $0.097701 | $720,714.00 | 595,968,958.00 PURR | -0.86% |
| 637 |
lon
Tokenlon |
$58,195,246.00 | $0.467676 | $22,951.00 | 124,024,313.47 LON | 0.53% |
| 638 |
coreum
Coreum |
$57,633,043.00 | $0.088708 | $217,827.00 | 649,694,844.34 COREUM | 0.94% |
| 639 |
usdp
Pax Dollar |
$57,602,017.00 | $0.997545 | $28,611,304.00 | 57,711,456.22 USDP | -0.09% |
| 640 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 641 |
woo
WOO |
$57,489,430.00 | $0.030132 | $3,461,705.00 | 1,905,073,374.92 WOO | -0.52% |
| 642 |
scrt
Secret |
$57,412,936.00 | $0.177250 | $7,817,697.00 | 324,377,658.15 SCRT | -0.27% |
| 643 |
resolv
Resolv |
$57,172,952.00 | $0.173570 | $144,782,001.00 | 326,415,641.08 RESOLV | 27.75% |
| 644 |
iost
IOST |
$56,981,671.00 | $0.001934 | $3,825,032.00 | 29,436,334,610.00 IOST | -1.10% |
| 645 |
home
HOME |
$56,583,662.00 | $0.020225 | $9,517,204.00 | 2,806,900,926.45 HOME | 0.12% |
| 646 |
ban
Comedian |
$56,345,556.00 | $0.056329 | $6,204,339.00 | 999,961,859.27 BAN | 5.40% |
| 647 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 648 |
hive
Hive |
$56,287,176.00 | $0.112838 | $1,102,631.00 | 499,267,360.81 HIVE | -0.36% |
| 649 |
sqd
SQD |
$55,888,329.00 | $0.063076 | $17,425,064.00 | 885,832,446.01 SQD | 10.33% |
| 650 |
ark
ARK |
$56,021,319.00 | $0.291554 | $1,336,583.00 | 192,134,698.00 ARK | -1.63% |
| 651 |
sbeth
Sui Bridged Ether (Sui) |
$56,118,862.00 | $3,168.59 | $498,508.00 | 17,728.36 SBETH | 0.08% |
| 652 |
bico
Biconomy |
$55,965,312.00 | $0.056205 | $3,681,284.00 | 996,505,648.22 BICO | -0.45% |
| 653 |
bome
BOOK OF MEME |
$55,817,267.00 | $0.000809 | $27,464,697.00 | 68,999,659,569.00 BOME | -2.58% |
| 654 |
inc
WorldAssets |
$55,763,439.00 | $0.616120 | $498,736.00 | 90,000,000.00 INC | 4.62% |
| 655 |
dusd
Dialectic USD Vault |
$55,655,511.00 | $1.01 | $214,988.00 | 55,378,828.11 DUSD | 0.03% |
| 656 |
marsmi
MarsMi |
$55,575,156.00 | $0.055473 | $152,827.00 | 999,999,992.30 MARSMI | -0.02% |
| 657 |
lsk
Lisk |
$55,396,338.00 | $0.250179 | $13,707,410.00 | 221,049,624.98 LSK | -11.04% |
| 658 |
sbusdt
Sui Bridged USDT (Sui) |
$55,369,249.00 | $0.999276 | $139,339,657.00 | 55,414,824.42 SBUSDT | -0.02% |
| 659 |
torn
Tornado Cash |
$55,360,613.00 | $14.45 | $1,194,655.00 | 3,810,550.88 TORN | 4.04% |
| 660 |
mplx
Metaplex |
$55,282,327.00 | $0.098204 | $2,707,467.00 | 562,572,981.00 MPLX | -1.96% |
| 661 |
mim
Magic Internet Money (Ethereum) |
$55,327,202.00 | $0.994909 | $777.06 | 55,611,860.00 MIM | -0.64% |
| 662 |
usdt
Bridged Tether (opBNB) |
$55,293,541.00 | $0.998190 | $6,589.18 | 55,575,911.39 USDT | -0.05% |
| 663 |
strax
Xertra |
$55,048,295.00 | $0.027178 | $10,665,083.00 | 2,028,057,632.68 STRAX | 1.32% |
| 664 |
chr
Chromia |
$55,104,171.00 | $0.064894 | $4,067,327.00 | 848,681,914.38 CHR | -0.28% |
| 665 |
people
ConstitutionDAO |
$55,081,290.00 | $0.010882 | $13,035,586.00 | 5,066,435,112.01 PEOPLE | -0.44% |
| 666 |
xusd
StraitsX XUSD |
$55,077,593.00 | $0.999661 | $11,651,024.00 | 55,096,294.45 XUSD | -0.01% |
| 667 |
siren
Siren |
$55,018,914.00 | $0.075553 | $7,474,406.00 | 728,939,701.33 SIREN | -2.17% |
| 668 |
zedxion
Zedxion |
$55,010,388.00 | $0.449415 | $273,143.00 | 122,323,849.65 ZEDXION | 0.72% |
| 669 |
busd
BUSD |
$54,987,959.00 | $0.996632 | $5,091.31 | 55,026,240.21 BUSD | -0.35% |
| 670 |
luna
Terra |
$54,925,056.00 | $0.079872 | $15,438,999.00 | 687,660,230.00 LUNA | -1.19% |
| 671 |
blast
Blast |
$55,157,912.00 | $0.001106 | $2,443,132.00 | 49,869,333,735.86 BLAST | -0.55% |
| 672 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$54,803,374.00 | $101,276.58 | $692.87 | 540.20 SOLVBTC.JUP | -0.07% |
| 673 |
lista
Lista DAO |
$54,441,662.00 | $0.213307 | $7,270,281.00 | 255,199,384.17 LISTA | 0.15% |
| 674 |
anvl
Anvil |
$54,471,309.00 | $0.000679 | $5,181.24 | 80,258,438,321.55 ANVL | -0.09% |
| 675 |
stg
Stargate Finance |
$54,403,193.00 | $0.131815 | $3,444,420.00 | 412,723,727.95 STG | -0.27% |
| 676 |
vndc
VNDC |
$54,296,074.00 | $0.000038 | $3.35 | 1,422,830,000,000.00 VNDC | -0.01% |
| 677 |
open
OpenLedger |
$54,158,323.00 | $0.250982 | $10,726,601.00 | 215,500,000.00 OPEN | -2.01% |
| 678 |
apr
aPriori |
$54,027,079.00 | $0.292606 | $5,578,360.00 | 184,999,998.97 APR | 8.40% |
| 679 |
bnt
Bancor Network |
$53,636,161.00 | $0.484619 | $71,660.00 | 110,676,405.46 BNT | -0.76% |
| 680 |
omi
ECOMI |
$53,954,680.00 | $0.000199 | $3,900,406.00 | 270,951,644,947.13 OMI | 17.49% |
| 681 |
orbs
Orbs |
$53,594,353.00 | $0.011334 | $2,439,320.00 | 4,732,032,718.84 ORBS | -1.71% |
| 682 |
reusd
Resupply USD |
$53,214,870.00 | $0.990681 | $1,362,820.00 | 53,714,853.63 REUSD | 0.06% |
| 683 |
ach
Alchemy Pay |
$53,111,535.00 | $0.010739 | $7,029,227.00 | 4,943,691,067.15 ACH | -0.00% |
| 684 |
aixbt
aixbt |
$53,042,196.00 | $0.053257 | $15,908,881.00 | 994,658,423.10 AIXBT | -3.92% |
| 685 |
nil
Nillion |
$53,210,716.00 | $0.196272 | $29,875,540.00 | 271,106,916.67 NIL | 16.10% |
| 686 |
elg
Escoin |
$52,876,515.00 | $0.286830 | $358,450.00 | 184,209,191.10 ELG | -0.67% |
| 687 |
safe
SAFEbit |
$52,582,678.00 | $0.273905 | $1,626,128.00 | 191,350,000.00 SAFE | 1.94% |
| 688 |
weth
Ronin Bridged WETH (Ronin) |
$52,652,878.00 | $3,173.47 | $470,490.00 | 16,591.60 WETH | 0.42% |
| 689 |
degen
Degen |
$52,346,609.00 | $0.001417 | $8,890,477.00 | 36,965,730,333.00 DEGEN | -2.14% |
| 690 |
seda
SEDA |
$52,190,676.00 | $0.083886 | $772,965.00 | 622,431,191.95 SEDA | -5.69% |
| 691 |
bigtime
Big Time |
$52,109,759.00 | $0.027305 | $5,800,980.00 | 1,908,245,059.79 BIGTIME | -1.44% |
| 692 |
powr
Powerledger |
$52,148,975.00 | $0.098406 | $2,603,261.00 | 529,761,884.73 POWR | 1.44% |
| 693 |
sign
Sign |
$51,915,820.00 | $0.038617 | $9,127,146.00 | 1,350,000,000.00 SIGN | 5.44% |
| 694 |
shx
Stronghold |
$51,703,531.00 | $0.009616 | $739,164.00 | 5,374,948,822.96 SHX | -2.82% |
| 695 |
manta
Manta Network |
$51,636,235.00 | $0.114473 | $14,170,719.00 | 449,967,819.90 MANTA | -6.41% |
| 696 |
white
Whiteheart |
$51,570,842.00 | $5,802.30 | $9.55 | 8,888.00 WHITE | 0.00% |
| 697 |
light
Bitlight |
$51,207,052.00 | $1.18 | $4,839,661.00 | 43,056,972.00 LIGHT | -4.20% |
| 698 |
esports
Yooldo Games |
$51,117,796.00 | $0.336085 | $37,330,920.00 | 151,800,000.00 ESPORTS | -3.81% |
| 699 |
audio
Audius |
$51,056,387.00 | $0.037139 | $21,200,441.00 | 1,372,629,588.00 AUDIO | -4.07% |
| 700 |
elizaos
ElizaOS |
$50,612,387.00 | $0.006723 | $7,980,964.00 | 7,482,200,000.00 ELIZAOS | 5.52% |