| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
osmo
Osmosis |
$62,524,369.00 | $0.082987 | $3,043,957.00 | 753,032,640.00 OSMO | 0.32% |
| 602 |
usdc.e
Arbitrum Bridged USDC (Arbitrum) |
$61,721,550.00 | $1.00 | $13,185,414.00 | 61,734,528.56 USDC.E | -0.00% |
| 603 |
peaq
peaq |
$61,564,155.00 | $0.041846 | $3,563,764.00 | 1,476,572,149.26 PEAQ | -6.55% |
| 604 |
me
Magic Eden |
$61,531,866.00 | $0.368275 | $15,810,537.00 | 167,488,435.05 ME | -0.98% |
| 605 |
elizaos
ElizaOS |
$61,448,605.00 | $0.008172 | $3,382,955.00 | 7,482,200,000.00 ELIZAOS | -3.17% |
| 606 |
ygg
Yield Guild Games |
$61,303,500.00 | $0.090051 | $16,850,738.00 | 679,833,541.10 YGG | 1.41% |
| 607 |
gmt
GMT |
$61,296,007.00 | $0.019642 | $14,812,703.00 | 3,111,400,155.10 GMT | 2.64% |
| 608 |
at
Apro |
$61,033,244.00 | $0.262700 | $154,125,215.00 | 230,000,000.00 AT | 26.50% |
| 609 |
msyrupusdp
Midas msyrupUSDp |
$61,020,120.00 | $1.01 | $0.00e+0 | 60,183,577.15 MSYRUPUSDP | 0.00% |
| 610 |
sxp
Solar |
$60,952,605.00 | $0.092397 | $2,579,374.00 | 659,222,605.17 SXP | -0.39% |
| 611 |
ardr
Ardor |
$60,775,397.00 | $0.060845 | $2,004,370.00 | 998,466,231.00 ARDR | 0.35% |
| 612 |
ban
Comedian |
$60,462,685.00 | $0.060479 | $15,515,089.00 | 999,961,859.27 BAN | -4.01% |
| 613 |
baby
Babylon |
$60,340,268.00 | $0.020676 | $10,811,088.00 | 2,914,157,499.98 BABY | 2.36% |
| 614 |
zec
Binance-Peg ZEC |
$60,140,665.00 | $501.50 | $17,576,097.00 | 120,000.00 ZEC | -3.48% |
| 615 |
pippin
pippin |
$59,931,928.00 | $0.059322 | $38,278,054.00 | 999,938,564.48 PIPPIN | -4.09% |
| 616 |
lucic
Lucidum |
$59,586,712.00 | $0.362878 | $358,219.00 | 164,033,718.41 LUCIC | -7.04% |
| 617 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 618 |
mmt
Momentum |
$59,362,868.00 | $0.291195 | $43,884,094.00 | 204,095,424.00 MMT | -3.78% |
| 619 |
trb
Tellor Tributes |
$59,319,961.00 | $21.59 | $14,916,984.00 | 2,744,041.58 TRB | 0.76% |
| 620 |
rsweth
Restaked Swell ETH |
$59,088,640.00 | $3,139.44 | $54,287.00 | 18,826.64 RSWETH | 0.16% |
| 621 |
rpl
Rocket Pool |
$58,300,988.00 | $2.66 | $4,443,980.00 | 21,952,350.25 RPL | 0.95% |
| 622 |
mbg
MBG By Multibank Group |
$58,270,283.00 | $0.449527 | $15,258,850.00 | 129,978,411.22 MBG | 0.18% |
| 623 |
amapt
Amnis Aptos |
$58,211,645.00 | $2.31 | $39,262.00 | 25,203,628.72 AMAPT | 1.78% |
| 624 |
neiro
Neiro |
$58,052,637.00 | $0.000137 | $35,881,288.00 | 420,690,000,000.00 NEIRO | 3.15% |
| 625 |
synd
Syndicate |
$57,736,483.00 | $0.119154 | $12,373,993.00 | 478,700,000.00 SYND | 0.33% |
| 626 |
iost
IOST |
$57,559,856.00 | $0.001949 | $7,996,578.00 | 29,530,261,865.00 IOST | 2.11% |
| 627 |
usdp
Pax Dollar |
$57,461,447.00 | $0.998605 | $9,360,640.00 | 57,569,455.22 USDP | -0.06% |
| 628 |
sn51
Celium |
$57,078,986.00 | $18.23 | $562,366.00 | 3,131,065.54 SN51 | -2.09% |
| 629 |
marsmi
MarsMi |
$56,981,404.00 | $0.057086 | $152,011.00 | 999,999,991.16 MARSMI | -1.88% |
| 630 |
bora
BORA |
$56,717,589.00 | $0.049818 | $526,134.00 | 1,152,750,000.00 BORA | 2.37% |
| 631 |
ssv
SSV Network |
$56,715,627.00 | $3.86 | $7,199,545.00 | 14,699,173.10 SSV | -0.02% |
| 632 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 633 |
bim
BIM |
$56,679,420.00 | $1.89 | $337,961.00 | 30,000,000.00 BIM | 0.17% |
| 634 |
honey
Hivemapper |
$56,408,061.00 | $0.010875 | $6,659,418.00 | 5,180,758,752.70 HONEY | -11.49% |
| 635 |
open
OpenLedger |
$56,401,745.00 | $0.261474 | $11,943,863.00 | 215,500,000.00 OPEN | 7.81% |
| 636 |
io
io.net |
$56,365,534.00 | $0.237525 | $12,751,141.00 | 236,859,952.89 IO | -0.84% |
| 637 |
reusd
Resupply USD |
$56,300,273.00 | $0.989789 | $4,126,449.00 | 56,878,996.09 REUSD | 0.00% |
| 638 |
vbusdc
VaultBridge Bridged USDC (Katana) |
$56,160,308.00 | $0.999216 | $15,902,363.00 | 56,183,366.07 VBUSDC | 0.02% |
| 639 |
usdt
Bridged Tether (opBNB) |
$55,815,249.00 | $1.00 | $6,482.57 | 55,693,578.63 USDT | -0.07% |
| 640 |
mim
Magic Internet Money (Ethereum) |
$55,718,738.00 | $1.00 | $446.68 | 55,611,860.00 MIM | -0.27% |
| 641 |
lon
Tokenlon |
$55,612,002.00 | $0.448600 | $19,610.05 | 124,078,295.77 LON | -3.46% |
| 642 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 643 |
hive
Hive |
$55,288,390.00 | $0.110042 | $1,253,532.00 | 502,014,673.45 HIVE | 2.95% |
| 644 |
nila
MindWaveDAO |
$55,175,574.00 | $0.065590 | $223,957.00 | 842,766,176.55 NILA | -0.69% |
| 645 |
opt
Optio |
$54,873,524.00 | $0.004897 | $11,578.66 | 11,205,382,126.51 OPT | -1.89% |
| 646 |
busd
BUSD |
$54,860,511.00 | $0.997441 | $43,003.00 | 55,026,240.21 BUSD | -0.19% |
| 647 |
dusd
Dialectic USD Vault |
$54,779,746.00 | $1.01 | $73,477.00 | 54,485,832.66 DUSD | 0.02% |
| 648 |
vndc
VNDC |
$54,594,176.00 | $0.000038 | $6.51 | 1,422,830,000,000.00 VNDC | 0.01% |
| 649 |
sfrax
Staked FRAX |
$66,509,321.00 | $1.09 | $5.49 | 57,273,772.34 SFRAX | 0.00% |
| 650 |
ark
ARK |
$54,362,530.00 | $0.282139 | $2,035,360.00 | 192,134,698.00 ARK | 2.82% |
| 651 |
people
ConstitutionDAO |
$54,143,769.00 | $0.010552 | $15,239,464.00 | 5,066,435,112.01 PEOPLE | 2.03% |
| 652 |
take
OVERTAKE |
$54,105,937.00 | $0.306375 | $49,920,115.00 | 176,838,068.00 TAKE | 4.13% |
| 653 |
giga
Gigachad |
$54,043,605.00 | $0.005629 | $4,279,302.00 | 9,604,136,902.35 GIGA | 8.14% |
| 654 |
fxsave
f(x) USD Saving |
$53,958,619.00 | $1.07 | $10,660.42 | 50,419,434.35 FXSAVE | 0.05% |
| 655 |
sign
Sign |
$53,854,782.00 | $0.039897 | $4,816,254.00 | 1,350,000,000.00 SIGN | -1.78% |
| 656 |
woo
WOO |
$53,813,560.00 | $0.028227 | $3,769,838.00 | 1,905,073,374.92 WOO | -0.37% |
| 657 |
dag
Constellation |
$53,662,773.00 | $0.014244 | $1,254,103.00 | 3,768,229,065.58 DAG | 0.81% |
| 658 |
mplx
Metaplex |
$53,551,626.00 | $0.095280 | $8,127,827.00 | 562,594,973.00 MPLX | -1.18% |
| 659 |
elg
Escoin |
$53,481,310.00 | $0.290311 | $311,791.00 | 184,209,191.10 ELG | -0.37% |
| 660 |
og
OG Fan Token |
$53,475,062.00 | $11.97 | $5,170,224.00 | 4,450,000.00 OG | -4.54% |
| 661 |
manta
Manta Network |
$53,293,767.00 | $0.117866 | $10,989,207.00 | 451,654,554.89 MANTA | -1.68% |
| 662 |
clanker
tokenbot |
$53,105,111.00 | $54.45 | $5,216,945.00 | 986,277.26 CLANKER | 1.89% |
| 663 |
metis
Metis |
$53,002,533.00 | $7.86 | $7,014,275.00 | 6,739,934.34 METIS | 3.92% |
| 664 |
bome
BOOK OF MEME |
$52,956,113.00 | $0.000768 | $14,413,326.00 | 68,999,659,569.00 BOME | 0.44% |
| 665 |
orbs
Orbs |
$52,891,694.00 | $0.011184 | $7,260,637.00 | 4,732,032,718.84 ORBS | 2.15% |
| 666 |
vhype
Ventuals vHYPE |
$52,708,768.00 | $35.36 | $55,811.00 | 1,492,855.55 VHYPE | -0.04% |
| 667 |
qka
Qkacoin |
$52,316,947.00 | $1.65 | $11,783.71 | 31,668,129.00 QKA | 0.45% |
| 668 |
inc
WorldAssets |
$52,273,751.00 | $0.578915 | $522,337.00 | 90,000,000.00 INC | -3.23% |
| 669 |
siren
Siren |
$52,220,878.00 | $0.071622 | $3,786,732.00 | 728,926,347.30 SIREN | 3.01% |
| 670 |
rlc
iExec RLC |
$52,217,171.00 | $0.720162 | $3,642,197.00 | 72,382,548.07 RLC | -0.71% |
| 671 |
luna
Terra |
$51,886,111.00 | $0.075395 | $11,230,726.00 | 687,660,230.00 LUNA | 1.34% |
| 672 |
zedxion
Zedxion |
$51,867,169.00 | $0.424077 | $257,302.00 | 122,323,849.65 ZEDXION | 1.14% |
| 673 |
icnt
Impossible Cloud Network Token |
$51,791,608.00 | $0.309720 | $18,428,366.00 | 167,220,000.00 ICNT | 5.25% |
| 674 |
sn62
Ridges AI |
$51,631,706.00 | $14.73 | $6,258,115.00 | 3,514,651.90 SN62 | 4.84% |
| 675 |
coreum
Coreum |
$51,534,123.00 | $0.079278 | $288,073.00 | 649,694,844.34 COREUM | -2.46% |
| 676 |
strax
Xertra |
$51,409,795.00 | $0.025305 | $2,726,208.00 | 2,031,926,214.11 STRAX | 2.29% |
| 677 |
ach
Alchemy Pay |
$51,397,520.00 | $0.010405 | $14,317,142.00 | 4,943,691,067.15 ACH | 1.21% |
| 678 |
purr
Purr |
$51,291,279.00 | $0.086044 | $789,762.00 | 595,932,300.07 PURR | 4.59% |
| 679 |
bnt
Bancor Network |
$51,018,150.00 | $0.460327 | $251,947.00 | 110,542,364.64 BNT | 0.88% |
| 680 |
powr
Powerledger |
$50,548,924.00 | $0.095617 | $3,021,388.00 | 529,761,884.73 POWR | 3.96% |
| 681 |
chr
Chromia |
$50,511,387.00 | $0.059466 | $4,097,262.00 | 849,281,914.38 CHR | -1.15% |
| 682 |
blast
Blast |
$50,481,351.00 | $0.000997 | $7,062,795.00 | 50,592,629,780.98 BLAST | 2.31% |
| 683 |
osak
Osaka Protocol |
$50,395,001.00 | $6.63e-8 | $73,061.00 | 761,459,784,660,251.25 OSAK | 4.53% |
| 684 |
lista
Lista DAO |
$50,226,760.00 | $0.197141 | $10,715,279.00 | 254,645,687.80 LISTA | -0.68% |
| 685 |
torn
Tornado Cash |
$50,032,937.00 | $13.13 | $4,289,156.00 | 3,810,550.88 TORN | -1.56% |
| 686 |
weth
Ronin Bridged WETH (Ronin) |
$49,872,522.00 | $3,021.13 | $1,173,688.00 | 16,486.21 WETH | -0.53% |
| 687 |
bananas31
Banana For Scale |
$49,859,429.00 | $0.005012 | $158,428,325.00 | 10,000,000,000.00 BANANAS31 | -7.63% |
| 688 |
truth
Swarm Network |
$49,779,620.00 | $0.023695 | $2,403,556.00 | 2,085,305,300.00 TRUTH | -5.63% |
| 689 |
erg
Ergo |
$49,753,562.00 | $0.605099 | $204,269.00 | 82,441,155.00 ERG | -0.59% |
| 690 |
stg
Stargate Finance |
$49,654,295.00 | $0.120572 | $5,559,679.00 | 411,624,816.17 STG | -0.19% |
| 691 |
scrt
Secret |
$49,654,109.00 | $0.152458 | $3,056,403.00 | 325,322,109.78 SCRT | 2.90% |
| 692 |
aia
DeAgentAI |
$49,646,543.00 | $0.488646 | $7,473,320.00 | 99,500,000.00 AIA | 2.44% |
| 693 |
swftc
SWFTCOIN |
$49,553,339.00 | $0.004987 | $4,668,505.00 | 10,000,000,000.00 SWFTC | 1.93% |
| 694 |
sthype
Staked HYPE |
$49,265,212.00 | $35.39 | $56,263.00 | 1,394,103.26 STHYPE | -0.17% |
| 695 |
layer
Solayer |
$49,211,325.00 | $0.233982 | $38,552,909.00 | 210,000,000.00 LAYER | -2.75% |
| 696 |
degen
Degen |
$49,168,296.00 | $0.001331 | $11,446,619.00 | 36,965,730,333.00 DEGEN | 0.35% |
| 697 |
firo
Firo |
$49,072,001.00 | $2.70 | $858,035.00 | 17,975,457.04 FIRO | -1.61% |
| 698 |
fida
Bonfida |
$48,996,348.00 | $0.049420 | $23,623,116.00 | 990,911,051.63 FIDA | 3.95% |
| 699 |
yzy
YZY |
$48,869,523.00 | $0.375728 | $13,651,809.00 | 129,999,999.90 YZY | 3.13% |
| 700 |
kgen
KGeN |
$48,665,500.00 | $0.241308 | $13,211,403.00 | 198,677,778.00 KGEN | 22.09% |