| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
scbtc
Rings scBTC |
$74,458,753.00 | $117,544.17 | $481,486.00 | 635.26 SCBTC | 1.90% |
| 602 |
id
SPACE ID |
$74,112,053.00 | $0.172258 | $24,296,365.00 | 430,506,132.00 ID | 1.64% |
| 603 |
satusd
Satoshi Stablecoin |
$73,592,617.00 | $1.00 | $8,235.12 | 73,526,870.62 SATUSD | 0.19% |
| 604 |
bdca
BitDCA |
$73,231,872.00 | $0.977208 | $161,622.00 | 74,939,930.85 BDCA | -2.71% |
| 605 |
la
Lagrange |
$73,230,183.00 | $0.379183 | $125,653,937.00 | 193,000,000.00 LA | -9.01% |
| 606 |
steem
Steem |
$73,191,094.00 | $0.140961 | $10,547,575.00 | 518,249,467.97 STEEM | 2.27% |
| 607 |
qrl
Quantum Resistant Ledger |
$73,123,806.00 | $0.932790 | $99,932.00 | 78,392,960.00 QRL | -0.75% |
| 608 |
weth
L2 Standard Bridged WETH (Blast) |
$72,526,587.00 | $2,954.54 | $240,577.00 | 24,519.69 WETH | 0.57% |
| 609 |
glmr
Moonbeam |
$72,372,838.00 | $0.072840 | $11,973,889.00 | 993,499,982.00 GLMR | 0.10% |
| 610 |
reusd
Resupply USD |
$72,059,545.00 | $0.990223 | $179,325.00 | 72,772,284.29 REUSD | 0.10% |
| 611 |
zeus
Zeus Network |
$71,336,305.00 | $0.186365 | $7,873,302.00 | 382,778,230.01 ZEUS | -1.96% |
| 612 |
pond
Marlin |
$71,488,748.00 | $0.008693 | $8,290,371.00 | 8,194,379,909.00 POND | 2.94% |
| 613 |
nila
MindWaveDAO |
$71,328,608.00 | $0.084647 | $3,498,863.00 | 842,766,176.55 NILA | 7.23% |
| 614 |
conx
Connex |
$70,927,995.00 | $61.64 | $16,859.01 | 1,150,000.00 CONX | 2.51% |
| 615 |
abt
Arcblock |
$70,465,626.00 | $0.714807 | $599,463.00 | 98,580,000.00 ABT | 1.00% |
| 616 |
shfl
Shuffle |
$70,076,996.00 | $0.226614 | $1,792,749.00 | 309,025,267.65 SHFL | -1.58% |
| 617 |
newt
Newton Protocol |
$70,255,352.00 | $0.325864 | $55,336,019.00 | 215,000,000.00 NEWT | -0.57% |
| 618 |
bal
Balancer |
$69,940,167.00 | $1.09 | $11,492,537.00 | 64,336,971.58 BAL | -0.40% |
| 619 |
usdp
Pax Dollar |
$69,940,138.00 | $0.999794 | $4,101,291.00 | 69,953,449.28 USDP | -0.01% |
| 620 |
sn64
Chutes |
$69,857,543.00 | $54.82 | $1,901,885.00 | 1,274,227.30 SN64 | 4.08% |
| 621 |
andy
ANDY ETH |
$69,582,696.00 | $0.000070 | $1,861,136.00 | 1,000,000,000,000.00 ANDY | 2.30% |
| 622 |
hbhype
Hyperbeat Ultra HYPE |
$69,473,371.00 | $46.54 | $537,323.00 | 1,493,078.20 HBHYPE | 6.07% |
| 623 |
fmc
Fimarkcoin |
$69,159,618.00 | $0.002682 | $21,394,741.00 | 25,784,869,818.00 FMC | 0.16% |
| 624 |
apu
Apu Apustaja |
$69,028,485.00 | $0.000204 | $4,555,728.00 | 337,892,157,625.53 APU | 0.67% |
| 625 |
huma
Huma Finance |
$68,890,237.00 | $0.039633 | $77,250,582.00 | 1,733,333,333.00 HUMA | -3.01% |
| 626 |
elon
Dogelon Mars |
$68,800,778.00 | $1.25e-7 | $9,009,048.00 | 549,649,971,723,242.31 ELON | 1.31% |
| 627 |
rusd
Reservoir rUSD |
$68,738,172.00 | $0.998944 | $268,489.00 | 68,800,545.44 RUSD | -0.01% |
| 628 |
bgsc
BugsCoin |
$68,717,641.00 | $0.005942 | $21,031,312.00 | 11,563,499,503.00 BGSC | -11.88% |
| 629 |
solv
Solv Protocol |
$68,608,375.00 | $0.046266 | $46,708,266.00 | 1,482,600,000.00 SOLV | 8.81% |
| 630 |
gfi
Goldfinch |
$68,481,750.00 | $0.736306 | $1,072,294.00 | 92,998,736.79 GFI | -1.46% |
| 631 |
shx
Stronghold |
$68,461,742.00 | $0.012758 | $1,955,485.00 | 5,374,948,822.96 SHX | 8.58% |
| 632 |
carv
CARV |
$68,335,923.00 | $0.286052 | $15,366,753.00 | 293,436,095.82 CARV | 8.25% |
| 633 |
vee
BLOCKv |
$68,159,163.00 | $0.018693 | $43,949.00 | 3,646,271,241.20 VEE | 0.51% |
| 634 |
chillguy
Just a chill guy |
$68,054,368.00 | $0.067861 | $27,766,582.00 | 999,952,149.46 CHILLGUY | -5.33% |
| 635 |
babypengu
Baby Pengu |
$83,556,708.00 | $0.449523 | $2,651,042.00 | 185,955,232.37 BABYPENGU | 373.04% |
| 636 |
taiko
Taiko |
$67,871,956.00 | $0.433318 | $19,736,978.00 | 156,209,252.35 TAIKO | 3.69% |
| 637 |
dent
Dent |
$67,855,132.00 | $0.000708 | $9,432,083.00 | 95,654,960,452.74 DENT | 4.78% |
| 638 |
vanry
Vanar Chain |
$67,539,552.00 | $0.034885 | $29,899,144.00 | 1,936,065,081.00 VANRY | 7.19% |
| 639 |
cyber
CYBER |
$67,428,111.00 | $1.54 | $97,741,088.00 | 43,762,567.06 CYBER | 6.48% |
| 640 |
buck
Bucket Protocol BUCK Stablecoin |
$67,252,428.00 | $0.999788 | $4,572,891.00 | 67,273,740.53 BUCK | 0.09% |
| 641 |
zkj
Polyhedra Network |
$66,512,406.00 | $0.205422 | $46,161,112.00 | 323,916,667.00 ZKJ | 19.34% |
| 642 |
dbr
deBridge |
$66,817,817.00 | $0.022966 | $24,825,978.00 | 2,910,769,231.00 DBR | -0.30% |
| 643 |
ski
Ski Mask Dog |
$66,382,266.00 | $0.066327 | $1,844,867.00 | 1,000,000,000.00 SKI | -5.06% |
| 644 |
alt
Altcoin |
$66,272,751.00 | $0.078895 | $16,428,711.00 | 899,822,261.47 ALT | 9.20% |
| 645 |
soso
SoSoValue |
$66,231,745.00 | $0.575014 | $2,780,137.00 | 115,133,243.00 SOSO | -7.59% |
| 646 |
lhype
Looped Hype |
$66,173,015.00 | $46.57 | $5,176,869.00 | 1,420,649.44 LHYPE | 6.06% |
| 647 |
ban
Comedian |
$65,240,911.00 | $0.065245 | $22,061,377.00 | 999,961,859.27 BAN | -1.21% |
| 648 |
hdx
Hydration |
$65,426,689.00 | $0.011326 | $180,171.00 | 5,776,623,046.70 HDX | 0.94% |
| 649 |
scr
Scroll |
$65,423,330.00 | $0.342838 | $35,462,317.00 | 190,000,000.00 SCR | 10.00% |
| 650 |
puff
Puff The Dragon |
$65,190,892.00 | $0.073341 | $3,880,526.00 | 888,888,888.00 PUFF | -1.20% |
| 651 |
joe
JOE |
$65,139,750.00 | $0.163408 | $26,485,383.00 | 398,139,381.85 JOE | 5.45% |
| 652 |
ao
ao Computer |
$64,867,296.00 | $14.62 | $1,812,274.00 | 4,436,646.13 AO | -0.88% |
| 653 |
auction
Bounce |
$64,708,235.00 | $9.82 | $18,749,646.00 | 6,590,144.31 AUCTION | 1.74% |
| 654 |
aitech
Solidus Ai Tech |
$64,675,151.00 | $0.041917 | $21,522,278.00 | 1,542,686,478.00 AITECH | 7.03% |
| 655 |
sfrax
Staked FRAX |
$64,712,320.00 | $1.05 | $116.18 | 61,338,960.93 SFRAX | -9.68% |
| 656 |
mtl
Metal DAO |
$64,536,816.00 | $0.749157 | $4,288,229.00 | 86,147,287.00 MTL | 1.40% |
| 657 |
agld
Adventure Gold |
$64,532,166.00 | $0.772626 | $20,193,860.00 | 83,510,001.00 AGLD | -0.11% |
| 658 |
ekubo
Ekubo Protocol |
$64,520,449.00 | $6.45 | $879,665.00 | 10,000,000.00 EKUBO | 1.06% |
| 659 |
home
HOME |
$64,299,749.00 | $0.023657 | $40,395,941.00 | 2,720,004,630.01 HOME | 7.49% |
| 660 |
vbill
VanEck Treasury Fund |
$64,218,379.00 | $1.00 | $0.00e+0 | 64,218,379.36 VBILL | 0.00% |
| 661 |
ocean
Ocean Protocol |
$63,683,876.00 | $0.318173 | $231,779.00 | 200,081,034.97 OCEAN | -0.60% |
| 662 |
ssv
SSV Network |
$63,641,916.00 | $8.97 | $34,181,166.00 | 7,085,672.65 SSV | 0.30% |
| 663 |
nmr
Numeraire |
$63,462,080.00 | $7.92 | $11,038,289.00 | 8,007,701.31 NMR | -0.03% |
| 664 |
solvbtc.jup
Solv Protocol SolvBTC Jupiter |
$63,315,570.00 | $123,815.94 | $56,177.00 | 511.36 SOLVBTC.JUP | 1.12% |
| 665 |
nil
Nillion |
$63,249,811.00 | $0.324262 | $27,300,745.00 | 195,150,000.00 NIL | 0.90% |
| 666 |
usualx
USUALx |
$63,082,389.00 | $0.123874 | $266,669.00 | 508,224,474.96 USUALX | 4.12% |
| 667 |
wcfg
Wrapped Centrifuge |
$62,952,941.00 | $0.208517 | $160,397.00 | 301,725,363.18 WCFG | 3.86% |
| 668 |
gcb
Global Commercial Business |
$62,620,534.00 | $0.052198 | $43,360.00 | 1,201,844,746.37 GCB | 1.03% |
| 669 |
wct
WalletConnect Token |
$62,549,993.00 | $0.335531 | $112,271,491.00 | 186,200,000.00 WCT | 0.18% |
| 670 |
xusd
StraitsX XUSD |
$62,499,397.00 | $1.00 | $13,240,193.00 | 62,490,400.61 XUSD | 0.01% |
| 671 |
supra
Supra |
$62,652,996.00 | $0.004157 | $9,434,994.00 | 15,072,582,784.14 SUPRA | 6.84% |
| 672 |
ntrn
Neutron |
$62,141,993.00 | $0.103487 | $10,494,893.00 | 600,302,828.85 NTRN | 1.65% |
| 673 |
bc
BCGame Coin |
$61,321,729.00 | $0.006146 | $218,466.00 | 9,990,204,590.75 BC | -6.09% |
| 674 |
bfc
Bifrost |
$61,232,511.00 | $0.044114 | $2,837,937.00 | 1,391,269,925.66 BFC | -1.64% |
| 675 |
movr
Moonriver |
$61,177,501.00 | $6.25 | $7,117,022.00 | 9,765,853.00 MOVR | 0.75% |
| 676 |
zent
Zentry |
$61,148,582.00 | $0.008575 | $10,845,911.00 | 7,111,278,718.26 ZENT | 2.28% |
| 677 |
sn
SpaceN |
$61,143,211.00 | $1.53 | $92,906.00 | 40,010,000.00 SN | -11.90% |
| 678 |
sundog
Sundog |
$60,896,564.00 | $0.060868 | $28,754,217.00 | 1,000,000,000.00 SUNDOG | -1.72% |
| 679 |
oas
Oasys |
$60,882,679.00 | $0.013643 | $7,580,590.00 | 4,502,765,520.12 OAS | 13.77% |
| 680 |
qanx
QANplatform |
$60,710,321.00 | $0.035741 | $313,611.00 | 1,700,000,000.00 QANX | -1.62% |
| 681 |
tag
TAGGER |
$60,378,890.00 | $0.000556 | $23,823,998.00 | 108,404,572,594.17 TAG | 11.77% |
| 682 |
ctsi
Cartesi |
$60,179,887.00 | $0.068651 | $11,475,911.00 | 873,540,431.79 CTSI | 2.74% |
| 683 |
rif
Rootstock Infrastructure Framework |
$59,857,687.00 | $0.059826 | $3,982,787.00 | 1,000,000,000.00 RIF | 3.11% |
| 684 |
med
Medibloc |
$59,469,852.00 | $0.005900 | $910,586.00 | 10,080,089,735.00 MED | 0.38% |
| 685 |
wbtc
Cronos Bridged WBTC (Cronos) |
$59,475,401.00 | $117,915.62 | $659,728.00 | 504.39 WBTC | 2.20% |
| 686 |
ton
Tokamak Network |
$59,224,360.00 | $1.13 | $2,805,607.00 | 52,942,525.99 TON | 0.28% |
| 687 |
game
GameBuild |
$59,221,194.00 | $0.003330 | $7,893,215.00 | 17,725,979,453.00 GAME | 1.81% |
| 688 |
usdf
Aster USDF |
$58,423,000.00 | $0.998812 | $309,324.00 | 58,493,477.65 USDF | 0.03% |
| 689 |
wild
Wilder World |
$58,295,677.00 | $0.179574 | $1,689,212.00 | 324,323,545.48 WILD | 13.94% |
| 690 |
cbk
Cobak |
$57,919,138.00 | $0.608479 | $9,299,983.00 | 95,127,057.00 CBK | -1.04% |
| 691 |
game
GAME by Virtuals |
$57,553,277.00 | $0.057522 | $8,984,910.00 | 1,000,000,000.00 GAME | -9.98% |
| 692 |
busd
BUSD |
$57,667,404.00 | $0.997750 | $37,364.00 | 57,792,684.12 BUSD | 0.10% |
| 693 |
mmx
MMX |
$57,183,925.00 | $0.349629 | $62,480.00 | 163,102,255.89 MMX | 3.08% |
| 694 |
geod
Geodnet |
$56,982,428.00 | $0.179711 | $486,063.00 | 317,164,483.00 GEOD | 0.50% |
| 695 |
skyai
SkyAI |
$56,912,858.00 | $0.056887 | $28,629,304.00 | 1,000,000,000.00 SKYAI | 5.74% |
| 696 |
rsc
ResearchCoin |
$56,407,459.00 | $0.491952 | $684,474.00 | 114,619,403.60 RSC | 5.29% |
| 697 |
rail
Railgun |
$56,135,933.00 | $0.976410 | $278,183.00 | 57,500,000.00 RAIL | -4.43% |
| 698 |
hp
Hippo Protocol |
$56,106,967.00 | $0.049270 | $3,540,659.00 | 1,137,244,977.88 HP | 3.30% |
| 699 |
magic
Treasure |
$55,884,158.00 | $0.181523 | $93,439,716.00 | 307,901,821.20 MAGIC | -5.62% |
| 700 |
orai
Oraichain |
$55,842,519.00 | $2.94 | $893,235.00 | 18,948,141.00 ORAI | -0.39% |