| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
abt
Arcblock |
$37,667,750.00 | $0.382103 | $1,771,767.00 | 98,580,000.00 ABT | 14.53% |
| 602 |
tx
tx |
$37,958,129.00 | $0.012169 | $103,412.00 | 3,126,173,363.90 TX | 1.63% |
| 603 |
jct
Janction |
$37,875,412.00 | $0.003297 | $13,346,955.00 | 11,493,687,500.00 JCT | -12.99% |
| 604 |
frax
Frax (prev. FXS) |
$37,846,049.00 | $0.396677 | $1,707,150.00 | 95,401,284.02 FRAX | 1.65% |
| 605 |
usat
USAT |
$37,781,011.00 | $1.00 | $5,925,374.00 | 37,751,888.50 USAT | 0.03% |
| 606 |
apex
APEX |
$37,672,905.00 | $0.272224 | $1,264,191.00 | 138,355,541.00 APEX | 1.20% |
| 607 |
pundix
Pundi X |
$37,648,018.00 | $0.145623 | $1,742,793.00 | 258,386,541.10 PUNDIX | 2.63% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
coti
COTI |
$37,525,015.00 | $0.013633 | $5,038,989.00 | 2,752,381,400.78 COTI | 6.07% |
| 610 |
alt
AltLayer |
$37,616,195.00 | $0.006348 | $19,296,758.00 | 5,922,395,830.00 ALT | 3.58% |
| 611 |
reusd
Resupply USD |
$37,478,665.00 | $0.999493 | $62,012.00 | 37,488,631.42 REUSD | -0.02% |
| 612 |
birb
Moonbirds |
$37,473,809.00 | $0.131478 | $7,420,284.00 | 285,000,000.00 BIRB | 2.59% |
| 613 |
oft
ONFA |
$37,469,108.00 | $0.346539 | $100,455.00 | 107,287,555.75 OFT | -14.24% |
| 614 |
arrr
Pirate Chain |
$37,419,862.00 | $0.190458 | $433,138.00 | 196,213,797.97 ARRR | 5.65% |
| 615 |
uma
UMA |
$37,223,818.00 | $0.410434 | $5,235,791.00 | 90,653,463.97 UMA | 5.25% |
| 616 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 617 |
band
Band |
$37,086,196.00 | $0.212919 | $4,860,108.00 | 174,178,596.25 BAND | 5.83% |
| 618 |
ucn
UCHAIN |
$37,103,148.00 | $371.04 | $3,198,286.00 | 100,000.00 UCN | -3.21% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
mvl
MVL |
$36,820,514.00 | $0.001324 | $579,466.00 | 27,802,958,863.10 MVL | 1.18% |
| 621 |
botx
BOTXCOIN |
$36,684,877.00 | $0.593907 | $73,916.00 | 1,759,052,523.00 BOTX | -0.27% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
sierra
Sierra |
$36,672,730.00 | $1.02 | $13,062.92 | 36,096,367.01 SIERRA | -0.20% |
| 624 |
robo
Fabric Protocol |
$36,667,444.00 | $0.016392 | $9,151,427.00 | 2,231,000,000.00 ROBO | -8.64% |
| 625 |
unt
UnityWallet Token |
$36,667,206.00 | $0.055630 | $2,133.27 | 657,214,285.00 UNT | 2.28% |
| 626 |
bp
Backpack |
$36,650,195.00 | $0.146551 | $3,437,023.00 | 250,000,000.00 BP | -1.05% |
| 627 |
naoris
Naoris Protocol |
$36,428,751.00 | $0.060696 | $1,274,067.00 | 599,260,000.00 NAORIS | 3.06% |
| 628 |
yusd
Aegis YUSD |
$36,418,487.00 | $0.994866 | $19,542.12 | 36,531,047.34 YUSD | -0.19% |
| 629 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,087,851.00 | $0.662000 | $16,428.53 | 53,782,192.00 OMNI | -3.92% |
| 630 |
mngo
Mango |
$35,632,577.00 | $0.031886 | $657.78 | 1,117,466,989.00 MNGO | 2.65% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
hez
Hermez Network |
$35,471,148.00 | $3.21 | $25,256.00 | 11,065,762.53 HEZ | 0.66% |
| 633 |
edu
Open Campus |
$35,617,675.00 | $0.048345 | $7,447,419.00 | 736,208,333.00 EDU | 0.51% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
pm
PumpMeme |
$35,514,933.00 | $1.11 | $156,677.00 | 32,008,015.00 PM | 3.55% |
| 636 |
sn56
Gradients |
$35,507,359.00 | $8.36 | $149,596.00 | 4,244,113.52 SN56 | 7.30% |
| 637 |
not
Notcoin |
$35,428,792.00 | $0.000355 | $8,313,318.00 | 99,429,447,866.91 NOT | 4.95% |
| 638 |
sqd
SQD |
$35,360,409.00 | $0.033863 | $7,254,783.00 | 1,046,878,772.65 SQD | 17.61% |
| 639 |
ilv
Illuvium |
$35,286,873.00 | $3.71 | $2,100,439.00 | 9,485,461.04 ILV | 2.76% |
| 640 |
iost
IOST |
$35,107,230.00 | $0.001090 | $4,986,053.00 | 32,199,388,972.00 IOST | 3.42% |
| 641 |
atos
Atoshi |
$35,028,654.00 | $0.038686 | $33,953.00 | 903,160,633.18 ATOS | -3.88% |
| 642 |
ebtc
eBTC |
$34,988,483.00 | $69,683.81 | $10,479.75 | 502.10 EBTC | 3.54% |
| 643 |
hldr
Helder |
$34,703,121.00 | $0.178918 | $817.67 | 197,555,048.00 HLDR | -0.22% |
| 644 |
cys
Cysic |
$34,670,569.00 | $0.216431 | $8,733,912.00 | 160,800,000.00 CYS | -9.29% |
| 645 |
gps
GoPlus Security |
$34,657,518.00 | $0.007865 | $8,997,480.00 | 4,409,100,001.78 GPS | 6.93% |
| 646 |
sb
Snowbank |
$34,641,229.00 | $217.00 | $3,711.21 | 159,640.03 SB | -0.42% |
| 647 |
omi
ECOMI |
$34,536,602.00 | $0.000127 | $1,018,734.00 | 270,951,644,947.00 OMI | 2.26% |
| 648 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,554,002.00 | $661.49 | $2,593,389.00 | 52,151.80 SPYON | 0.56% |
| 649 |
lon
Tokenlon |
$34,511,161.00 | $0.279565 | $21,818.00 | 123,440,901.84 LON | 3.92% |
| 650 |
mhorse
MEME HORSE |
$34,456,723.00 | $0.034673 | $18,522.97 | 999,999,999.00 MHORSE | 1.41% |
| 651 |
auction
Bounce |
$34,363,687.00 | $4.71 | $4,470,945.00 | 7,290,401.65 AUCTION | 2.98% |
| 652 |
powr
Powerledger |
$34,340,494.00 | $0.064783 | $2,698,689.00 | 529,761,884.73 POWR | 2.08% |
| 653 |
srx
StorX |
$34,284,884.00 | $0.056536 | $1,774,391.00 | 606,494,940.58 SRX | -0.10% |
| 654 |
rif
Rootstock Infrastructure Framework |
$34,253,247.00 | $0.034142 | $661,115.00 | 1,000,000,000.00 RIF | -1.95% |
| 655 |
sto
StakeStone |
$34,029,968.00 | $0.151362 | $141,994,461.00 | 225,333,333.00 STO | -15.94% |
| 656 |
dag
Constellation |
$34,013,664.00 | $0.008854 | $815,114.00 | 3,840,771,096.99 DAG | -0.12% |
| 657 |
la
Lagrange |
$33,985,853.00 | $0.175669 | $7,803,415.00 | 193,000,000.00 LA | 2.02% |
| 658 |
at
Apro |
$33,949,575.00 | $0.147548 | $3,107,471.00 | 230,000,000.00 AT | -3.64% |
| 659 |
osak
Osaka Protocol |
$33,939,436.00 | $4.46e-8 | $73,920.00 | 761,459,784,660,251.25 OSAK | 3.77% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
singularry
Singularry |
$33,827,514.00 | $0.033765 | $41,094.00 | 1,000,000,000.00 SINGULARRY | 2.32% |
| 662 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 663 |
swftc
SWFTCOIN |
$33,798,063.00 | $0.003380 | $600,310.00 | 10,000,000,000.00 SWFTC | 1.49% |
| 664 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 665 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 666 |
play
PlaysOut |
$33,704,681.00 | $0.089656 | $12,029,743.00 | 373,500,000.00 PLAY | 103.79% |
| 667 |
ana
Nirvana ANA |
$33,589,532.00 | $4.11 | $37.75 | 8,174,906.95 ANA | 1.80% |
| 668 |
usr
Resolv USR |
$33,435,354.00 | $0.240010 | $1,916.07 | 139,346,516.84 USR | 3.12% |
| 669 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 670 |
vee
BLOCKv |
$33,428,877.00 | $0.010935 | $25,420.00 | 3,050,406,885.66 VEE | -0.82% |
| 671 |
sn75
Hippius |
$33,406,520.00 | $8.45 | $1,314,481.00 | 3,954,534.82 SN75 | 2.76% |
| 672 |
people
ConstitutionDAO |
$33,399,365.00 | $0.006582 | $7,043,488.00 | 5,066,434,892.01 PEOPLE | 4.23% |
| 673 |
diem
Diem |
$33,322,283.00 | $884.87 | $330,233.00 | 37,651.96 DIEM | -2.70% |
| 674 |
br
Bedrock |
$33,234,623.00 | $0.132668 | $5,187,635.00 | 251,250,000.00 BR | 6.91% |
| 675 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 676 |
one
Harmony |
$32,963,679.00 | $0.002208 | $2,453,546.00 | 14,870,211,425.76 ONE | 1.97% |
| 677 |
ark
ARK |
$32,936,097.00 | $0.167909 | $866,881.00 | 195,694,422.00 ARK | 2.76% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
pippin
pippin |
$32,863,021.00 | $0.032826 | $24,760,761.00 | 999,936,414.17 PIPPIN | -28.52% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
ssv
SSV Network |
$32,834,907.00 | $2.23 | $12,948,614.00 | 14,699,173.10 SSV | 1.94% |
| 682 |
quai
Quai Network |
$32,833,699.00 | $0.032458 | $484,254.00 | 979,955,158.00 QUAI | 23.38% |
| 683 |
xtusd
XT Stablecoin XTUSD |
$32,803,634.00 | $0.999879 | $3,428,591.00 | 32,800,030.00 XTUSD | 0.00% |
| 684 |
ful
Fulcrom |
$32,770,913.00 | $0.001964 | $16,284.04 | 16,648,538,083.60 FUL | -2.89% |
| 685 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,123,428.94 MXRP | 0.00% |
| 686 |
prl
Perle |
$32,590,635.00 | $0.185821 | $8,733,623.00 | 175,000,000.00 PRL | 12.55% |
| 687 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,369,663.00 | $66.12 | $4,569,520.00 | 489,254.32 SLVON | 1.38% |
| 688 |
gmt
GMT |
$32,265,987.00 | $0.010368 | $4,693,115.00 | 3,111,400,155.00 GMT | 3.41% |
| 689 |
woo
WOO |
$32,067,971.00 | $0.016978 | $2,451,032.00 | 1,888,782,088.29 WOO | 4.25% |
| 690 |
steem
Steem |
$32,133,757.00 | $0.059049 | $4,467,284.00 | 543,973,145.58 STEEM | 1.73% |
| 691 |
ustbl
USTBL |
$32,118,806.00 | $1.05 | $7,063.62 | 30,596,967.99 USTBL | 0.08% |
| 692 |
fai
Freysa AI |
$32,115,824.00 | $0.003918 | $1,389,351.00 | 8,189,700,000.00 FAI | -3.32% |
| 693 |
meme
Memecoin |
$32,008,668.00 | $0.000511 | $5,544,361.00 | 62,538,692,416.67 MEME | 4.86% |
| 694 |
useless
Useless Coin |
$31,940,569.00 | $0.031739 | $4,260,159.00 | 999,940,362.02 USELESS | 3.44% |
| 695 |
bio
Bio Protocol |
$31,926,484.00 | $0.017992 | $13,895,407.00 | 1,769,745,956.34 BIO | 4.23% |
| 696 |
bnt
Bancor Network |
$31,891,434.00 | $0.291602 | $58,817.00 | 108,987,273.00 BNT | 4.40% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
sn9
iota |
$31,609,289.00 | $7.73 | $310,212.00 | 4,084,163.61 SN9 | 8.87% |
| 699 |
hive
Hive |
$31,466,134.00 | $0.058683 | $1,669,032.00 | 536,129,842.69 HIVE | 1.15% |
| 700 |
dep
DEAPCOIN |
$31,402,487.00 | $0.001141 | $86,547.00 | 27,526,332,268.33 DEP | -0.06% |