| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
yusd
Aegis YUSD |
$37,960,030.00 | $0.998344 | $8,405.17 | 38,023,884.02 YUSD | -0.10% |
| 602 |
birb
Moonbirds |
$37,912,383.00 | $0.133013 | $4,600,426.00 | 285,000,000.00 BIRB | -2.99% |
| 603 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 604 |
sn75
Hippius |
$37,979,754.00 | $9.71 | $1,827,427.00 | 3,912,063.75 SN75 | -6.70% |
| 605 |
open
OpenLedger |
$37,610,655.00 | $0.174527 | $16,826,981.00 | 215,500,000.00 OPEN | 2.67% |
| 606 |
pundix
Pundi X |
$37,837,151.00 | $0.146720 | $1,558,947.00 | 258,386,541.10 PUNDIX | -2.07% |
| 607 |
elon
Dogelon Mars |
$37,757,718.00 | $3.78e-8 | $2,288,723.00 | 1,000,000,000,000,000.00 ELON | -0.95% |
| 608 |
lcx
LCX |
$37,739,757.00 | $0.040143 | $269,192.00 | 940,989,527.00 LCX | -2.22% |
| 609 |
oft
ONFA |
$36,648,307.00 | $0.341590 | $275,552.00 | 107,287,555.75 OFT | -5.33% |
| 610 |
dag
Constellation |
$37,593,745.00 | $0.009805 | $806,665.00 | 3,834,315,347.96 DAG | -2.04% |
| 611 |
ful
Fulcrom |
$37,461,097.00 | $0.002253 | $12,701.98 | 16,632,912,417.65 FUL | 0.31% |
| 612 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 613 |
amiko
Amiko |
$37,456,606.00 | $0.047331 | $561,103.00 | 791,370,180.96 AMIKO | -20.30% |
| 614 |
apex
APEX |
$37,246,932.00 | $0.269891 | $2,230,305.00 | 138,051,583.00 APEX | -3.37% |
| 615 |
apyusd
apyUSD |
$37,219,616.00 | $1.35 | $117,239.00 | 27,628,653.57 APYUSD | 0.00% |
| 616 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 617 |
zchf
Frankencoin |
$37,068,488.00 | $1.26 | $268,490.00 | 29,400,943.15 ZCHF | -0.31% |
| 618 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 619 |
band
Band |
$36,918,720.00 | $0.214213 | $3,095,512.00 | 172,558,611.23 BAND | -0.76% |
| 620 |
rpl
Rocket Pool |
$36,864,352.00 | $1.65 | $1,920,039.00 | 22,283,476.40 RPL | -0.04% |
| 621 |
tradoor
Tradoor |
$36,538,587.00 | $2.55 | $27,808,645.00 | 14,349,000.00 TRADOOR | 22.50% |
| 622 |
botx
BOTXCOIN |
$36,684,877.00 | $0.591940 | $74,957.00 | 1,759,052,523.00 BOTX | -0.79% |
| 623 |
arrr
Pirate Chain |
$36,618,913.00 | $0.186330 | $519,737.00 | 196,213,797.97 ARRR | -11.12% |
| 624 |
ptgc
The Grays Currency |
$36,783,559.00 | $0.000127 | $25,518.00 | 289,479,879,286.55 PTGC | -9.79% |
| 625 |
bnkr
BankrCoin |
$36,277,198.00 | $0.000364 | $3,566,343.00 | 100,000,000,000.00 BNKR | -3.67% |
| 626 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 627 |
bp
Backpack |
$36,446,390.00 | $0.148366 | $15,502,684.00 | 250,000,000.00 BP | -15.78% |
| 628 |
mvl
MVL |
$36,172,813.00 | $0.001301 | $99,710.00 | 27,802,958,863.10 MVL | -1.58% |
| 629 |
sierra
Sierra |
$36,099,636.00 | $1.02 | $515.69 | 35,463,710.83 SIERRA | -0.01% |
| 630 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 631 |
not
Notcoin |
$36,034,561.00 | $0.000362 | $6,590,560.00 | 99,429,447,866.91 NOT | -3.00% |
| 632 |
mngo
Mango |
$35,778,354.00 | $0.032021 | $379.99 | 1,117,466,989.00 MNGO | 0.73% |
| 633 |
rif
Rootstock Infrastructure Framework |
$35,744,005.00 | $0.035744 | $3,512,648.00 | 1,000,000,000.00 RIF | -5.05% |
| 634 |
usr
Resolv USR |
$35,553,141.00 | $0.201778 | $488,269.00 | 176,200,438.85 USR | -24.55% |
| 635 |
la
Lagrange |
$35,534,918.00 | $0.184099 | $7,277,376.00 | 193,000,000.00 LA | -1.38% |
| 636 |
hez
Hermez Network |
$35,269,132.00 | $3.19 | $26,961.00 | 11,065,762.53 HEZ | -0.44% |
| 637 |
iost
IOST |
$35,273,033.00 | $0.001094 | $2,964,579.00 | 32,199,388,972.00 IOST | 1.24% |
| 638 |
pm
PumpMeme |
$35,197,688.00 | $1.10 | $155,721.00 | 32,008,015.00 PM | -1.69% |
| 639 |
coti
COTI |
$35,097,432.00 | $0.012847 | $5,480,219.00 | 2,732,275,633.92 COTI | 5.30% |
| 640 |
singularry
Singularry |
$35,054,547.00 | $0.035046 | $67,973.00 | 1,000,000,000.00 SINGULARRY | -3.48% |
| 641 |
sb
Snowbank |
$35,002,556.00 | $219.26 | $244.91 | 159,640.03 SB | -2.42% |
| 642 |
swftc
SWFTCOIN |
$34,977,230.00 | $0.003499 | $1,090,022.00 | 10,000,000,000.00 SWFTC | 5.18% |
| 643 |
bsb
Block Street |
$34,999,118.00 | $0.168597 | $27,122,018.00 | 207,750,000.00 BSB | 14.16% |
| 644 |
meme
Memecoin |
$34,737,968.00 | $0.000556 | $9,950,638.00 | 62,538,692,416.67 MEME | -6.19% |
| 645 |
gps
GoPlus Security |
$34,616,122.00 | $0.007852 | $3,986,003.00 | 4,409,100,001.78 GPS | 2.06% |
| 646 |
ana
Nirvana ANA |
$34,487,043.00 | $4.21 | $2.95 | 8,185,121.21 ANA | 0.00% |
| 647 |
io
io.net |
$34,689,130.00 | $0.115091 | $9,659,157.00 | 301,414,725.61 IO | 3.17% |
| 648 |
quai
Quai Network |
$34,382,098.00 | $0.035694 | $258,626.00 | 964,323,588.00 QUAI | -3.78% |
| 649 |
sn56
Gradients |
$34,358,148.00 | $8.19 | $3,439,895.00 | 4,194,967.35 SN56 | -6.39% |
| 650 |
sqd
SQD |
$34,180,301.00 | $0.033017 | $1,883,506.00 | 1,035,222,270.27 SQD | -1.48% |
| 651 |
jct
Janction |
$34,196,318.00 | $0.002982 | $8,329,836.00 | 11,493,687,500.00 JCT | 3.07% |
| 652 |
dovu
DOVU |
$33,966,865.00 | $0.003397 | $116,081.00 | 10,000,000,000.00 DOVU | -2.85% |
| 653 |
one
Harmony |
$33,995,903.00 | $0.002289 | $2,325,086.00 | 14,870,211,425.76 ONE | 4.76% |
| 654 |
uxpl
Unit Plasma |
$33,937,437.00 | $0.094308 | $123,582.00 | 360,063,795.81 UXPL | -3.73% |
| 655 |
ilv
Illuvium |
$33,873,175.00 | $3.58 | $1,779,733.00 | 9,485,450.73 ILV | -1.48% |
| 656 |
ainti
AIntivirus |
$33,725,393.00 | $0.033732 | $0.00e+0 | 999,795,238.55 AINTI | 0.00% |
| 657 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 658 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 659 |
prl
Perle |
$33,169,466.00 | $0.189638 | $12,393,114.00 | 175,000,000.00 PRL | -14.05% |
| 660 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 661 |
verem
Verified Emeralds |
$33,640,465.00 | $13.64 | $6,997,167.00 | 2,499,999.69 VEREM | 1.36% |
| 662 |
br
Bedrock |
$34,322,564.00 | $0.136607 | $29,510,606.00 | 251,250,000.00 BR | -24.18% |
| 663 |
apr
aPriori |
$33,486,986.00 | $0.155120 | $13,525,144.00 | 215,937,498.97 APR | -0.05% |
| 664 |
lon
Tokenlon |
$33,447,858.00 | $0.271128 | $16,122.94 | 123,437,986.43 LON | -1.05% |
| 665 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 666 |
ssv
SSV Network |
$33,372,029.00 | $2.27 | $5,467,428.00 | 14,699,173.10 SSV | -1.18% |
| 667 |
auction
Bounce |
$33,313,952.00 | $4.60 | $4,895,321.00 | 7,240,401.65 AUCTION | -0.51% |
| 668 |
ark
ARK |
$33,222,149.00 | $0.170316 | $979,558.00 | 195,465,006.00 ARK | 0.97% |
| 669 |
snek
Snek |
$33,314,431.00 | $0.000445 | $4,624,895.00 | 74,738,849,163.00 SNEK | -2.79% |
| 670 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 671 |
auki
Auki |
$33,059,217.00 | $0.008502 | $131,718.00 | 3,888,752,060.75 AUKI | -3.61% |
| 672 |
at
Apro |
$32,997,951.00 | $0.143290 | $3,163,675.00 | 230,000,000.00 AT | 2.75% |
| 673 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$32,928,329.00 | $651.40 | $2,348,394.00 | 50,547.69 SPYON | -0.92% |
| 674 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 675 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 676 |
xtusd
XT Stablecoin XTUSD |
$32,776,153.00 | $0.999750 | $2,753,084.00 | 32,800,030.00 XTUSD | -0.00% |
| 677 |
cusdo
Compounding OpenDollar |
$32,773,793.00 | $1.04 | $222,885.00 | 31,413,025.67 CUSDO | 0.01% |
| 678 |
powr
Powerledger |
$32,788,595.00 | $0.061890 | $7,157,945.00 | 529,761,884.73 POWR | -7.79% |
| 679 |
people
ConstitutionDAO |
$32,659,347.00 | $0.006447 | $6,348,272.00 | 5,066,434,892.01 PEOPLE | -4.43% |
| 680 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,150,331.27 MXRP | 0.00% |
| 681 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,466,853.00 | $63.17 | $7,836,430.00 | 514,205.24 SLVON | 0.64% |
| 682 |
useless
Useless Coin |
$32,451,947.00 | $0.032448 | $4,126,524.00 | 999,940,362.02 USELESS | -6.41% |
| 683 |
woo
WOO |
$32,365,137.00 | $0.017148 | $2,170,490.00 | 1,888,782,088.29 WOO | -3.86% |
| 684 |
peaq
peaq |
$32,239,446.00 | $0.016563 | $2,163,843.00 | 1,946,432,801.30 PEAQ | -5.24% |
| 685 |
ach
Alchemy Pay |
$32,252,308.00 | $0.006526 | $4,763,996.00 | 4,943,691,067.15 ACH | -0.83% |
| 686 |
mgo
Mango Network |
$32,261,750.00 | $0.020290 | $50,934,561.00 | 1,590,000,000.00 MGO | -0.41% |
| 687 |
ustbl
USTBL |
$32,088,189.00 | $1.05 | $13,787.38 | 30,591,041.46 USTBL | 0.08% |
| 688 |
dep
DEAPCOIN |
$31,953,421.00 | $0.001161 | $158,679.00 | 27,526,332,268.33 DEP | 0.57% |
| 689 |
hive
Hive |
$31,956,205.00 | $0.059981 | $3,863,968.00 | 533,514,634.25 HIVE | -6.10% |
| 690 |
knc
Kyber Network Crystal |
$31,529,032.00 | $0.185306 | $63,426,889.00 | 170,152,851.23 KNC | 31.79% |
| 691 |
fai
Freysa AI |
$31,788,782.00 | $0.003882 | $1,414,005.00 | 8,189,700,000.00 FAI | -11.03% |
| 692 |
omi
ECOMI |
$31,762,253.00 | $0.000117 | $787,646.00 | 270,951,644,947.00 OMI | 1.63% |
| 693 |
gmt
GMT |
$31,618,928.00 | $0.010165 | $4,889,924.00 | 3,111,400,155.00 GMT | -1.80% |
| 694 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 695 |
cyber
CYBER |
$31,600,216.00 | $0.516011 | $4,985,966.00 | 61,242,617.09 CYBER | -1.33% |
| 696 |
steem
Steem |
$31,470,317.00 | $0.057938 | $7,162,739.00 | 543,160,985.88 STEEM | -2.97% |
| 697 |
stg
Stargate Finance |
$31,315,827.00 | $0.267579 | $38,565,215.00 | 117,218,378.12 STG | 44.15% |
| 698 |
bnt
Bancor Network |
$31,434,646.00 | $0.288422 | $259,971.00 | 108,988,264.07 BNT | -1.55% |
| 699 |
white
Whiteheart |
$31,300,296.00 | $3,521.64 | $633.89 | 8,888.00 WHITE | 0.51% |
| 700 |
dxi
Dacxi |
$31,131,861.00 | $0.000447 | $241,985.00 | 10,000,000,000.00 DXI | -13.39% |