| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
prom
Prom |
$41,301,996.00 | $2.26 | $38,971,347.00 | 18,250,000.00 PROM | 4.63% |
| 602 |
sn8
Proprietary Trading Network |
$40,992,365.00 | $9.27 | $1,886,347.00 | 4,399,675.10 SN8 | -0.28% |
| 603 |
zig
ZIGChain |
$40,814,929.00 | $0.028954 | $376,202.00 | 1,408,940,795.24 ZIG | -0.09% |
| 604 |
gal
GAL (migrated to Gravity - G) |
$40,653,638.00 | $0.318230 | $20.02 | 127,749,331.19 GAL | -2.00% |
| 605 |
sierra
Sierra |
$40,620,446.00 | $1.02 | $8,092.89 | 39,885,641.90 SIERRA | -0.10% |
| 606 |
usdp
Pax Dollar |
$40,559,887.00 | $0.999764 | $7,118,936.00 | 40,569,459.93 USDP | 0.01% |
| 607 |
diem
Diem |
$40,556,857.00 | $1,068.31 | $802,019.00 | 37,979.94 DIEM | 4.60% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
uma
UMA |
$40,480,016.00 | $0.446063 | $6,734,846.00 | 90,749,466.95 UMA | -7.80% |
| 610 |
luna
Terra |
$40,482,233.00 | $0.056943 | $6,412,659.00 | 709,984,438.92 LUNA | -3.29% |
| 611 |
unt
UnityWallet Token |
$40,445,009.00 | $0.061501 | $3,791.86 | 657,214,285.00 UNT | -1.50% |
| 612 |
elon
Dogelon Mars |
$40,434,111.00 | $4.02e-8 | $3,573,315.00 | 1,000,000,000,000,000.00 ELON | -1.07% |
| 613 |
idol
MEET48 |
$40,266,257.00 | $0.022561 | $3,636,613.00 | 1,782,229,434.50 IDOL | -8.64% |
| 614 |
burn
BurnedFi |
$40,310,684.00 | $3.27 | $158,491.00 | 12,347,518.30 BURN | -7.35% |
| 615 |
ong
Ontology Gas |
$39,380,646.00 | $0.084170 | $4,580,108.00 | 467,870,809.00 ONG | -0.72% |
| 616 |
coti
COTI |
$39,381,733.00 | $0.014185 | $4,999,882.00 | 2,776,235,540.18 COTI | -4.29% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
snt
Status |
$39,446,526.00 | $0.009961 | $1,811,556.00 | 3,960,483,788.31 SNT | -2.71% |
| 619 |
yzy
YZY |
$39,351,898.00 | $0.303630 | $749,324.00 | 129,999,999.90 YZY | -0.45% |
| 620 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 621 |
zchf
Frankencoin |
$39,047,843.00 | $1.28 | $166,699.00 | 30,484,698.72 ZCHF | 0.06% |
| 622 |
busd
BUSD |
$39,017,205.00 | $0.974789 | $1,921.97 | 40,026,297.13 BUSD | -2.15% |
| 623 |
vee
BLOCKv |
$38,938,506.00 | $0.015214 | $17,588.76 | 2,559,246,402.63 VEE | -4.26% |
| 624 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 625 |
not
Notcoin |
$38,856,753.00 | $0.000389 | $12,672,341.00 | 99,429,447,866.91 NOT | -1.77% |
| 626 |
uxpl
Unit Plasma |
$38,682,261.00 | $0.107438 | $1,206,531.00 | 360,063,795.81 UXPL | -8.31% |
| 627 |
pundix
Pundi X |
$38,434,599.00 | $0.148260 | $1,596,013.00 | 258,386,541.10 PUNDIX | -2.99% |
| 628 |
pm
PumpMeme |
$38,273,239.00 | $1.20 | $157,014.00 | 32,008,015.00 PM | -1.17% |
| 629 |
ebtc
eBTC |
$38,284,975.00 | $75,135.63 | $9,967.49 | 509.54 EBTC | -0.83% |
| 630 |
people
ConstitutionDAO |
$38,199,626.00 | $0.007530 | $9,429,382.00 | 5,066,444,892.01 PEOPLE | -2.86% |
| 631 |
mvl
MVL |
$38,047,040.00 | $0.001368 | $82,459.00 | 27,802,958,863.10 MVL | 0.28% |
| 632 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 633 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$37,981,904.00 | $710.91 | $1,776,081.00 | 53,426.85 SPYON | -0.24% |
| 634 |
srx
StorX |
$37,951,803.00 | $0.062548 | $1,706,866.00 | 606,765,561.27 SRX | -1.23% |
| 635 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 636 |
omi
ECOMI |
$37,809,115.00 | $0.000139 | $1,354,505.00 | 270,951,644,947.00 OMI | -2.85% |
| 637 |
band
Band |
$37,753,431.00 | $0.216751 | $7,355,410.00 | 174,178,596.25 BAND | -3.85% |
| 638 |
io
io.net |
$37,585,575.00 | $0.118031 | $12,100,153.00 | 317,483,015.50 IO | -0.26% |
| 639 |
snek
Snek |
$37,542,831.00 | $0.000502 | $2,511,902.00 | 74,725,476,466.00 SNEK | 4.66% |
| 640 |
at
Apro |
$37,508,133.00 | $0.163083 | $3,782,984.00 | 230,000,000.00 AT | -2.94% |
| 641 |
apex
APEX |
$37,389,471.00 | $0.269788 | $3,784,344.00 | 138,588,588.00 APEX | -4.19% |
| 642 |
birb
Moonbirds |
$37,380,952.00 | $0.131234 | $5,348,017.00 | 285,000,000.00 BIRB | -6.59% |
| 643 |
arrr
Pirate Chain |
$37,365,789.00 | $0.190434 | $429,257.00 | 196,213,797.97 ARRR | -0.20% |
| 644 |
neiro
Neiro |
$37,058,605.00 | $0.000088 | $50,614,702.00 | 420,690,000,000.00 NEIRO | 1.50% |
| 645 |
ilv
Illuvium |
$37,268,541.00 | $4.49 | $7,353,544.00 | 8,285,494.95 ILV | -6.86% |
| 646 |
mngo
Mango |
$37,063,175.00 | $0.033166 | $1,005.96 | 1,117,466,989.00 MNGO | -1.24% |
| 647 |
gps
GoPlus Security |
$37,020,704.00 | $0.008406 | $7,091,262.00 | 4,409,100,001.78 GPS | -9.50% |
| 648 |
ssv
SSV Network |
$36,888,538.00 | $2.51 | $8,505,075.00 | 14,699,173.10 SSV | -3.68% |
| 649 |
holo
Holoworld |
$36,696,364.00 | $0.057219 | $4,677,100.00 | 640,697,508.36 HOLO | -3.29% |
| 650 |
usdo
OpenEden OpenDollar |
$36,732,686.00 | $0.997820 | $0.097728 | 36,812,945.52 USDO | 0.00% |
| 651 |
botx
BOTXCOIN |
$36,684,877.00 | $0.704317 | $98,501.00 | 1,759,052,523.00 BOTX | -0.19% |
| 652 |
magma
Magma Finance |
$36,442,230.00 | $0.191422 | $2,498,775.00 | 190,000,000.00 MAGMA | -3.81% |
| 653 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$36,414,431.00 | $43.78 | $87.29 | 831,777.31 IBITON | 0.00% |
| 654 |
bnkr
BankrCoin |
$36,082,556.00 | $0.000361 | $4,210,155.00 | 100,000,000,000.00 BNKR | 0.39% |
| 655 |
iost
IOST |
$36,157,511.00 | $0.001105 | $4,912,011.00 | 32,719,700,864.00 IOST | -3.68% |
| 656 |
hez
Hermez Network |
$36,035,860.00 | $3.26 | $15,636.53 | 11,065,762.53 HEZ | -0.57% |
| 657 |
osak
Osaka Protocol |
$36,197,645.00 | $4.74e-8 | $66,055.00 | 761,459,784,660,251.25 OSAK | -4.20% |
| 658 |
yusd
Aegis YUSD |
$36,070,258.00 | $0.998206 | $2,494.24 | 36,135,387.58 YUSD | -0.05% |
| 659 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$35,818,940.00 | $0.666000 | $34,921.00 | 53,782,192.00 OMNI | -0.45% |
| 660 |
q
Quack AI |
$35,635,732.00 | $0.009417 | $3,676,328.00 | 3,790,388,878.00 Q | 3.51% |
| 661 |
reusd
Resupply USD |
$35,631,298.00 | $0.981327 | $24,908.00 | 36,167,608.36 REUSD | -1.78% |
| 662 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 663 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 664 |
white
Whiteheart |
$35,534,025.00 | $3,997.98 | $79.96 | 8,888.00 WHITE | 0.35% |
| 665 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 666 |
esp
Espresso |
$35,341,952.00 | $0.067876 | $6,152,754.00 | 520,550,000.00 ESP | -10.90% |
| 667 |
meme
Memecoin |
$35,092,743.00 | $0.000560 | $20,221,933.00 | 62,538,692,416.67 MEME | 0.99% |
| 668 |
scrt
Secret |
$35,109,317.00 | $0.103919 | $2,962,007.00 | 337,852,860.18 SCRT | 5.08% |
| 669 |
st
Small Thing |
$35,099,309.00 | $0.002307 | $27,581.00 | 398,644,565.62 ST | -6.90% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
strcx
Strategy PP Variable xStock |
$35,002,382.00 | $102.42 | $20,483.00 | 341,800.45 STRCX | 0.31% |
| 672 |
sb
Snowbank |
$34,995,831.00 | $219.22 | $1,864.95 | 159,640.03 SB | 0.79% |
| 673 |
gmt
GMT |
$34,894,711.00 | $0.011214 | $5,190,114.00 | 3,111,400,155.00 GMT | -2.12% |
| 674 |
sign
Sign |
$34,968,698.00 | $0.018103 | $9,052,362.00 | 1,930,000,000.00 SIGN | -4.58% |
| 675 |
ucn
UCHAIN |
$34,933,781.00 | $349.35 | $1,323,330.00 | 100,000.00 UCN | 0.18% |
| 676 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 677 |
gua
Superfortune |
$34,881,282.00 | $0.773824 | $3,258,047.00 | 45,000,000.00 GUA | 30.86% |
| 678 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 679 |
auction
Bounce |
$34,731,531.00 | $4.73 | $6,346,474.00 | 7,340,402.32 AUCTION | -3.06% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
hldr
Helder |
$34,703,121.00 | $0.185785 | $2,224.52 | 197,555,048.00 HLDR | -0.26% |
| 682 |
atos
Atoshi |
$34,405,704.00 | $0.038077 | $20,925.00 | 903,160,633.18 ATOS | -1.65% |
| 683 |
huma
Huma Finance |
$34,640,002.00 | $0.019896 | $12,441,950.00 | 1,733,333,333.00 HUMA | 3.53% |
| 684 |
bp
Backpack |
$34,584,194.00 | $0.138181 | $3,217,144.00 | 250,000,000.00 BP | -3.34% |
| 685 |
powr
Powerledger |
$34,357,876.00 | $0.064855 | $2,737,757.00 | 529,761,884.73 POWR | -4.18% |
| 686 |
woo
WOO |
$34,448,517.00 | $0.018238 | $2,521,968.00 | 1,888,782,088.29 WOO | -3.46% |
| 687 |
quai
Quai Network |
$34,504,067.00 | $0.034908 | $413,558.00 | 985,360,732.00 QUAI | 1.49% |
| 688 |
lon
Tokenlon |
$34,415,429.00 | $0.278801 | $9,330.25 | 123,440,906.02 LON | -2.35% |
| 689 |
bnt
Bancor Network |
$34,616,872.00 | $0.317337 | $412,359.00 | 108,845,545.91 BNT | 0.89% |
| 690 |
eure
Monerium EUR emoney |
$34,433,795.00 | $1.18 | $57,580.00 | 29,290,306.05 EURE | -0.18% |
| 691 |
bbt
BabyBoomToken |
$34,300,514.00 | $0.200729 | $115,156.00 | 170,880,974.00 BBT | -2.61% |
| 692 |
sqd
SQD |
$34,253,506.00 | $0.032171 | $5,001,788.00 | 1,062,332,181.00 SQD | -14.74% |
| 693 |
singularry
Singularry |
$34,230,408.00 | $0.034220 | $24,411.00 | 1,000,000,000.00 SINGULARRY | -1.21% |
| 694 |
apr
aPriori |
$34,056,957.00 | $0.157720 | $6,434,853.00 | 215,937,498.97 APR | -6.75% |
| 695 |
ark
ARK |
$33,867,409.00 | $0.172782 | $997,868.00 | 195,973,462.00 ARK | -1.01% |
| 696 |
ainti
AIntivirus |
$33,724,287.00 | $0.033732 | $0.00e+0 | 999,762,452.59 AINTI | 0.00% |
| 697 |
swftc
SWFTCOIN |
$33,432,592.00 | $0.003338 | $669,780.00 | 10,000,000,000.00 SWFTC | -0.85% |
| 698 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 699 |
one
Harmony |
$33,066,136.00 | $0.002224 | $2,130,289.00 | 14,870,211,425.76 ONE | -5.13% |
| 700 |
hive
Hive |
$33,274,118.00 | $0.061805 | $5,050,061.00 | 538,372,211.72 HIVE | -1.07% |