Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 UCHAIN ucn
UCHAIN
$61,340,257.00 $612.97 $2,924,189.00 100,000.00 -12.58%
602 BitDCA bdca
BitDCA
$60,939,539.00 $0.806129 $343,819.00 75,595,304.49 -0.12%
603 Sign sign
Sign
$61,052,275.00 $0.037254 $9,058,266.00 1,640,000,000.00 -4.33%
604 Swell Ethereum sweth
Swell Ethereum
$61,043,415.00 $3,473.31 $43,744.00 17,576.08 -2.11%
605 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$60,809,383.00 $0.982518 $1.68 61,891,396.60 -0.56%
606 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
607 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
608 Bridged WETH weth
Bridged WETH
$60,687,488.00 $3,124.62 $2,065,113.00 19,406.41 -2.12%
609 ICON icx
ICON
$60,506,410.00 $0.055730 $3,937,998.00 1,087,539,465.88 0.04%
610 Loopring lrc
Loopring
$60,501,691.00 $0.048565 $7,019,178.00 1,245,991,468.94 1.00%
611 SKALE skl
SKALE
$60,016,592.00 $0.009905 $7,765,974.00 6,061,936,004.00 -1.69%
612 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$59,998,342.00 $0.999398 $5,937,587.00 60,105,556.11 -0.07%
613 USDX usdx
USDX
$59,870,280.00 $0.536447 $3,317.67 111,568,045.00 -0.06%
614 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$59,857,120.00 $0.999395 $10,396,110.00 59,902,970.29 0.04%
615 GOHOME gohome
GOHOME
$59,620,714.00 $113.65 $1,246,157.00 524,619.43 -0.60%
616 Pundi X pundix
Pundi X
$59,390,146.00 $0.229877 $2,901,555.00 258,386,541.10 -0.31%
617 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
618 BIM bim
BIM
$59,260,537.00 $1.98 $351,273.00 30,000,000.00 -2.21%
619 Enjin Coin enj
Enjin Coin
$59,299,808.00 $0.030790 $7,783,814.00 1,924,491,971.55 -0.15%
620 pumpBTC pumpbtc
pumpBTC
$59,170,461.00 $83,716.74 $1.87 706.79 0.67%
621 Avalanche Bridged WETH (Avalanche) weth
Avalanche Bridged WETH (Avalanche)
$59,098,280.00 $3,123.55 $12,121,445.00 18,872.95 -2.07%
622 HashKey Platform Token hsk
HashKey Platform Token
$59,050,398.00 $0.175520 $811,552.00 336,630,009.00 -6.38%
623 Alchemy Pay ach
Alchemy Pay
$58,647,818.00 $0.011869 $58,812,499.00 4,943,691,067.15 6.17%
624 Collect on Fanable collect
Collect on Fanable
$58,608,123.00 $0.109414 $10,126,944.00 537,000,000.00 13.25%
625 Biconomy bico
Biconomy
$58,604,830.00 $0.041213 $9,212,154.00 999,998,453.89 -1.88%
626 Ontology ont
Ontology
$58,183,253.00 $0.062185 $7,820,962.00 934,260,568.00 3.17%
627 Ardor ardr
Ardor
$58,145,329.00 $0.058266 $898,578.00 998,466,231.00 -0.52%
628 QuantixAI qai
QuantixAI
$57,914,218.00 $72.05 $9,134,537.00 803,852.14 -1.58%
629 Tether Gold Tokens xaut0
Tether Gold Tokens
$57,839,347.00 $4,708.47 $1,565,669.00 12,303.07 0.83%
630 Tellor Tributes trb
Tellor Tributes
$57,664,584.00 $20.96 $15,904,349.00 2,751,433.35 3.02%
631 bitcastle Token bce
bitcastle Token
$57,517,451.00 $0.143794 $40,937.00 400,000,000.00 1.21%
632 Restaked Swell ETH rsweth
Restaked Swell ETH
$57,456,694.00 $3,306.76 $60,295.00 17,386.19 -2.11%
633 Stargate Finance stg
Stargate Finance
$57,360,571.00 $0.147550 $10,843,873.00 388,741,965.92 0.84%
634 Yuzu USD yzusd
Yuzu USD
$57,384,578.00 $0.999361 $20,338.00 57,421,273.31 -0.04%
635 Api3 api3
Api3
$56,665,891.00 $0.405214 $10,400,676.00 139,899,133.75 1.36%
636 EthereumPoW ethw
EthereumPoW
$56,567,580.00 $0.527903 $3,615,668.00 107,818,717.05 4.56%
637 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$56,382,001.00 $0.998975 $27,837.00 55,602,504.24 -0.80%
638 SSV Network ssv
SSV Network
$56,321,215.00 $3.84 $18,299,753.00 14,699,173.10 0.99%
639 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
640 Status snt
Status
$56,094,979.00 $0.014158 $2,590,935.00 3,960,483,788.31 0.27%
641 Planet IX aix
Planet IX
$54,903,172.00 $0.302330 $226,270.00 181,600,000.00 -5.59%
642 Binance-Peg Bitcoin Cash bch
Binance-Peg Bitcoin Cash
$55,967,486.00 $579.96 $208,548.00 96,500.00 -1.77%
643 Lagrange la
Lagrange
$55,875,893.00 $0.290048 $17,688,755.00 193,000,000.00 -1.38%
644 Terra luna
Terra
$55,542,068.00 $0.080763 $12,815,297.00 687,660,230.00 2.13%
645 Illuvium ilv
Illuvium
$55,510,125.00 $5.86 $6,123,556.00 9,485,115.63 0.38%
646 Giggle Fund giggle
Giggle Fund
$55,505,934.00 $55.66 $26,944,039.00 1,000,000.00 4.43%
647 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,496,484.00 $0.997828 $26,287,558.00 55,611,860.00 0.03%
648 Sologenic solo
Sologenic
$55,335,149.00 $0.138564 $2,047,420.00 399,198,717.00 -1.46%
649 Band band
Band
$55,217,723.00 $0.324318 $5,054,824.00 170,261,255.82 1.91%
650 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
651 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$55,230,819.00 $3,127.10 $6,980,323.00 17,637.55 -1.96%
652 Notcoin not
Notcoin
$55,074,965.00 $0.000556 $11,341,805.00 99,429,447,970.30 3.21%
653 ChangeNOW now
ChangeNOW
$54,882,979.00 $0.656496 $4,035.18 83,599,827.67 -2.27%
654 Apertum aptm
Apertum
$54,620,797.00 $0.741030 $1,681,826.00 73,986,479.43 -4.40%
655 World Mobile Token wmtx
World Mobile Token
$54,610,099.00 $0.067660 $7,564,795.00 807,099,584.65 -5.84%
656 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
657 BUSD busd
BUSD
$54,605,432.00 $0.999726 $5,752,255.00 54,645,311.26 -0.03%
658 Quack AI q
Quack AI
$54,413,278.00 $0.017727 $6,066,348.00 3,068,888,882.90 2.35%
659 COTI coti
COTI
$53,910,700.00 $0.020666 $27,614,475.00 2,607,530,369.48 5.17%
660 BORA bora
BORA
$53,951,232.00 $0.046810 $41,925,711.00 1,152,750,000.00 -12.69%
661 KGeN kgen
KGeN
$53,685,331.00 $0.270079 $3,433,266.00 198,677,778.00 -5.91%
662 Harmony one
Harmony
$53,662,689.00 $0.003619 $4,459,904.00 14,825,350,522.26 -0.73%
663 Tesla xStock tslax
Tesla xStock
$53,438,183.00 $427.74 $8,319,363.00 124,881.54 -1.38%
664 GMT gmt
GMT
$53,264,759.00 $0.017119 $10,915,178.00 3,111,400,155.10 -2.14%
665 Escoin elg
Escoin
$53,243,617.00 $0.289039 $273,860.00 184,209,191.10 1.05%
666 Wrapped CRO wcro
Wrapped CRO
$53,044,444.00 $0.093069 $2,137,671.00 570,096,341.02 -2.98%
667 Siren siren
Siren
$53,148,449.00 $0.072919 $3,394,705.00 728,879,834.90 -1.67%
668 LCX lcx
LCX
$53,083,900.00 $0.056413 $392,109.00 940,989,527.00 -2.73%
669 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$53,011,819.00 $90,687.61 $35,415.00 584.43 -2.68%
670 Stargate Bridged WETH weth
Stargate Bridged WETH
$52,897,065.00 $3,119.73 $5,146,396.00 16,915.35 -1.96%
671 Strata Junior USDe jrusde
Strata Junior USDe
$52,761,510.00 $1.03 $9,709.09 51,461,993.60 0.04%
672 Nockchain nock
Nockchain
$52,706,468.00 $0.027460 $419,105.00 1,919,270,912.00 -11.83%
673 Gold Park gpt
Gold Park
$52,588,553.00 $0.014943 $9,530.96 3,519,235,566.78 -0.31%
674 Law Blocks lbt
Law Blocks
$52,430,706.00 $0.214005 $537,880.00 244,997,999.00 -0.11%
675 Binance-Peg Litecoin ltc
Binance-Peg Litecoin
$52,271,828.00 $70.21 $4,429,355.00 744,999.97 0.35%
676 Babylon baby
Babylon
$52,102,759.00 $0.017467 $7,116,682.00 2,982,590,148.98 -0.28%
677 Tokenlon lon
Tokenlon
$52,084,293.00 $0.420778 $11,716.91 123,805,163.71 -2.21%
678 ENI Bridged USDT (ENI) usdt
ENI Bridged USDT (ENI)
$51,982,740.00 $0.998898 $330,855.00 52,040,099.50 -0.06%
679 Hex Trust USD usdx
Hex Trust USD
$51,778,708.00 $0.998756 $49,701.00 51,842,373.09 -0.03%
680 Spark spk
Spark
$51,637,602.00 $0.022361 $13,834,291.00 2,311,126,525.48 3.19%
681 Surge surge
Surge
$51,315,154.00 $0.104873 $50,594,532.00 490,000,000.00 -30.57%
682 Sui Bridged Ether (Sui) sbeth
Sui Bridged Ether (Sui)
$51,217,058.00 $3,134.97 $1,023,614.00 16,337.35 -1.85%
683 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
684 CJournal cjl
CJournal
$51,093,393.00 $0.080404 $227,051.00 589,416,460.00 7.27%
685 APEX apex
APEX
$51,239,989.00 $0.372827 $8,719,973.00 137,436,494.00 -2.03%
686 WOO woo
WOO
$50,997,822.00 $0.026999 $4,084,144.00 1,889,700,544.03 -1.67%
687 Amiko amiko
Amiko
$50,881,420.00 $0.065360 $446,124.00 778,846,431.22 0.77%
688 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
689 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$50,567,820.00 $1.00 $16,066,697.00 50,567,820.39 0.00%
690 Palladium Network plld
Palladium Network
$50,505,024.00 $0.922919 $82,056.00 51,641,522.05 -7.61%
691 Hive hive
Hive
$50,463,434.00 $0.098598 $1,879,527.00 511,807,503.35 0.23%
692 Neiro neiro
Neiro
$50,380,296.00 $0.000121 $22,119,511.00 420,690,000,000.00 3.42%
693 MarsMi marsmi
MarsMi
$50,307,744.00 $0.050303 $151,538.00 999,999,978.23 -0.69%
694 ConstitutionDAO people
ConstitutionDAO
$50,361,699.00 $0.009958 $16,566,387.00 5,066,434,892.01 5.21%
695 peaq peaq
peaq
$50,123,790.00 $0.028751 $2,214,237.00 1,743,417,736.77 -3.72%
696 ARK ark
ARK
$49,968,930.00 $0.260203 $1,369,238.00 192,134,698.00 -0.37%
697 USDKG usdkg
USDKG
$49,943,344.00 $0.998978 $72,329.00 50,000,000.00 -0.06%
698 Resupply USD reusd
Resupply USD
$49,876,414.00 $0.988956 $1,086,433.00 50,433,411.89 -0.05%
699 Plume plume
Plume
$49,609,357.00 $0.014856 $14,558,023.00 3,338,293,651.00 -1.11%
700 Dogelon Mars elon
Dogelon Mars
$49,606,145.00 $4.96e-8 $4,463,642.00 1,000,000,000,000,000.00 -2.22%