Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Status snt
Status
$38,343,540.00 $0.009680 $1,433,445.00 3,960,483,788.31 -2.08%
602 UMA uma
UMA
$38,129,936.00 $0.414572 $3,906,125.00 91,974,183.66 -2.90%
603 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
604 Mango mngo
Mango
$38,026,543.00 $0.034091 $1,529.71 1,117,466,989.40 -1.09%
605 Aegis YUSD yusd
Aegis YUSD
$38,005,624.00 $0.999628 $370,606.00 38,051,216.18 0.50%
606 AI Rig Complex arc
AI Rig Complex
$38,000,713.00 $0.038034 $8,340,917.00 999,983,553.06 1.21%
607 Snek snek
Snek
$37,714,689.00 $0.000505 $1,567,199.00 74,738,859,163.00 -5.10%
608 GoPlus Security gps
GoPlus Security
$37,669,415.00 $0.008463 $6,121,407.00 4,409,100,001.78 0.81%
609 StorX srx
StorX
$37,559,466.00 $0.061949 $2,041,045.00 606,214,682.96 -0.65%
610 BIM bim
BIM
$37,508,213.00 $1.25 $207,146.00 30,000,000.00 -5.21%
611 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
612 Memecoin meme
Memecoin
$37,445,087.00 $0.000599 $6,462,334.00 62,538,692,416.67 -2.71%
613 affine sn120
affine
$37,415,597.00 $14.67 $931,792.00 2,543,676.85 -6.90%
614 Dogelon Mars elon
Dogelon Mars
$37,383,106.00 $3.74e-8 $2,181,467.00 1,000,000,000,000,000.00 -3.57%
615 MVL mvl
MVL
$37,187,750.00 $0.001344 $110,571.00 27,652,958,863.10 -1.33%
616 Singularry singularry
Singularry
$36,839,503.00 $0.036352 $52,124.00 999,897,536.93 -3.79%
617 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
618 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.624570 $77,845.00 1,759,052,523.00 -0.77%
619 Derive drv
Derive
$36,297,080.00 $0.042080 $128,160.00 862,547,797.96 2.63%
620 Frankencoin zchf
Frankencoin
$36,259,176.00 $1.29 $354,906.00 28,113,090.03 0.54%
621 Notcoin not
Notcoin
$36,197,171.00 $0.000364 $8,782,590.00 99,429,447,866.91 -3.69%
622 Bio Protocol bio
Bio Protocol
$35,944,179.00 $0.020307 $18,811,187.00 1,769,745,956.34 -2.09%
623 Unit Plasma uxpl
Unit Plasma
$35,904,340.00 $0.099700 $372,417.00 360,063,795.81 -15.16%
624 EGL1 egl1
EGL1
$35,830,822.00 $0.037171 $2,609,482.00 965,139,050.22 -1.60%
625 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
626 Stargate Finance stg
Stargate Finance
$35,785,476.00 $0.170400 $6,875,811.00 209,859,201.22 0.83%
627 Harmony one
Harmony
$35,713,517.00 $0.002404 $1,674,868.00 14,862,385,817.76 -2.11%
628 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
629 Apro at
Apro
$35,690,833.00 $0.155008 $3,687,745.00 230,000,000.00 0.06%
630 iShares Silver Trust (Ondo Tokenized Stock) slvon
iShares Silver Trust (Ondo Tokenized Stock)
$35,683,447.00 $76.35 $6,918,892.00 467,275.55 2.64%
631 Band band
Band
$35,671,593.00 $0.206730 $4,589,059.00 172,558,611.23 -1.50%
632 SWFTCOIN swftc
SWFTCOIN
$35,679,459.00 $0.003544 $1,024,118.00 10,000,000,000.00 -3.69%
633 Enjin Coin enj
Enjin Coin
$35,601,968.00 $0.018361 $3,441,675.00 1,938,841,397.96 -3.87%
634 PHALA pha
PHALA
$35,490,959.00 $0.042941 $48,862,614.00 831,558,296.80 -11.94%
635 ConstitutionDAO people
ConstitutionDAO
$35,291,650.00 $0.006964 $8,560,649.00 5,066,434,892.01 -2.71%
636 apxUSD apxusd
apxUSD
$35,216,849.00 $1.00 $4,094,791.00 35,178,450.00 0.09%
637 Snowbank sb
Snowbank
$35,081,729.00 $219.76 $62.13 159,640.03 -1.64%
638 Hermez Network hez
Hermez Network
$34,898,524.00 $3.15 $28,026.00 11,065,762.53 -0.64%
639 IOST iost
IOST
$34,860,809.00 $0.001106 $4,735,461.00 31,542,303,466.00 -1.10%
640 PumpMeme pm
PumpMeme
$34,812,818.00 $1.09 $154,894.00 32,008,015.00 -3.58%
641 Alchemy Pay ach
Alchemy Pay
$34,674,251.00 $0.007013 $5,342,896.00 4,943,691,067.15 -2.50%
642 Tokenlon lon
Tokenlon
$34,566,860.00 $0.280084 $13,313.54 123,437,690.75 -3.68%
643 Velvet velvet
Velvet
$34,515,887.00 $0.094788 $2,516,618.00 364,277,706.21 -1.94%
644 Irys irys
Irys
$34,500,112.00 $0.017248 $3,911,452.00 2,000,000,000.00 -4.78%
645 Resupply USD reusd
Resupply USD
$34,457,010.00 $0.993671 $4,115,573.00 34,677,091.77 -0.11%
646 Rootstock Infrastructure Framework rif
Rootstock Infrastructure Framework
$34,295,900.00 $0.034296 $2,550,600.00 1,000,000,000.00 -2.55%
647 GMT gmt
GMT
$34,269,613.00 $0.011010 $6,596,689.00 3,111,400,155.10 -4.49%
648 SQD sqd
SQD
$34,121,014.00 $0.033712 $2,030,826.00 1,011,659,662.58 -1.75%
649 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$33,873,948.00 $0.265254 $10.35 127,749,331.19 -2.25%
650 ARK ark
ARK
$33,774,209.00 $0.173179 $794,062.00 195,028,514.00 -1.77%
651 Illuvium ilv
Illuvium
$33,766,004.00 $3.56 $3,441,669.00 9,485,404.26 -3.96%
652 AIntivirus ainti
AIntivirus
$33,726,259.00 $0.033732 $0.00e+0 999,820,929.49 0.00%
653 Mango Network mgo
Mango Network
$33,693,412.00 $0.021186 $52,374,322.00 1,590,000,000.00 -0.23%
654 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
655 DEAPCOIN dep
DEAPCOIN
$33,621,414.00 $0.001221 $86,429.00 27,526,332,268.33 -0.39%
656 Nirvana ANA ana
Nirvana ANA
$33,570,612.00 $4.11 $9.99 8,175,523.97 0.01%
657 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
658 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
659 Babylon baby
Babylon
$33,542,559.00 $0.010997 $5,338,785.00 3,052,780,538.98 -4.98%
660 Thena the
Thena
$33,172,386.00 $0.265091 $5,435,454.00 125,131,279.83 -0.98%
661 Bounce auction
Bounce
$33,084,160.00 $4.67 $6,825,527.00 7,090,401.15 -2.48%
662 Ryze ryze
Ryze
$33,051,757.00 $0.152524 $6,858.47 216,084,382.14 -1.42%
663 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
664 Hive hive
Hive
$32,933,842.00 $0.062533 $1,737,158.00 526,628,601.48 -2.09%
665 Powerledger powr
Powerledger
$32,937,005.00 $0.062342 $2,406,623.00 529,761,884.73 -1.29%
666 WOO woo
WOO
$32,878,634.00 $0.017423 $2,798,590.00 1,888,782,088.29 -3.78%
667 EthereumPoW ethw
EthereumPoW
$32,867,744.00 $0.305769 $2,481,158.00 107,818,717.05 -3.44%
668 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
669 CYBER cyber
CYBER
$32,852,060.00 $0.540273 $12,806,712.00 60,881,500.42 -2.73%
670 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,805,799.00 $1.00 $3,185,597.00 32,800,030.00 0.02%
671 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
672 Gunz gun
Gunz
$32,457,869.00 $0.019753 $10,359,109.00 1,642,416,667.00 -2.93%
673 Ridges AI sn62
Ridges AI
$32,431,861.00 $7.57 $3,888,056.00 4,283,902.84 -12.81%
674 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
675 Targon sn4
Targon
$32,347,225.00 $7.56 $227,714.00 4,276,202.50 -6.99%
676 COTI coti
COTI
$32,135,925.00 $0.011931 $3,878,504.00 2,694,710,552.06 -5.36%
677 MimboGameGroup mgg
MimboGameGroup
$32,121,131.00 $0.003087 $649,436.00 10,449,787,558.90 0.83%
678 AI Analysis Token aiat
AI Analysis Token
$32,048,335.00 $0.290216 $20,761.00 110,347,623.67 -0.35%
679 USTBL ustbl
USTBL
$32,018,725.00 $1.05 $13,735.11 30,590,435.46 -0.02%
680 Helder hldr
Helder
$31,967,512.00 $0.161793 $1,668.41 197,584,777.12 -1.00%
681 Tornado Cash torn
Tornado Cash
$31,844,966.00 $8.36 $843,045.00 3,810,550.88 -3.29%
682 NKYC Token nkyc
NKYC Token
$31,759,197.00 $7.94 $196,651.00 4,000,000.00 -0.79%
683 ECOMI omi
ECOMI
$31,731,487.00 $0.000117 $1,103,388.00 270,951,644,947.13 -3.66%
684 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$31,597,314.00 $0.031578 $466,324.00 999,689,682.35 -7.69%
685 Whiteheart white
Whiteheart
$31,593,394.00 $3,554.61 $872.20 8,888.00 0.00%
686 Hive Dollar hbd
Hive Dollar
$31,584,649.00 $0.940308 $9.60 33,589,685.75 -0.69%
687 Syndicate synd
Syndicate
$31,566,907.00 $0.065481 $7,968,429.00 478,700,000.00 68.21%
688 f(x) USD Saving fxsave
f(x) USD Saving
$31,560,204.00 $1.09 $52,491.00 29,070,175.01 -0.18%
689 Liquity USD lusd
Liquity USD
$31,251,469.00 $1.02 $225,675.00 30,765,638.41 0.46%
690 Noon USN usn
Noon USN
$31,184,357.00 $0.999886 $20,020.00 31,187,873.46 0.08%
691 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
692 Dacxi dxi
Dacxi
$31,131,861.00 $0.000540 $298,576.00 10,000,000,000.00 9.08%
693 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$30,991,763.00 $674.85 $2,137,377.00 45,924.59 -1.14%
694 Bancor Network bnt
Bancor Network
$30,983,168.00 $0.284188 $291,146.00 109,022,661.13 -4.61%
695 Somnia somi
Somnia
$30,959,563.00 $0.193224 $7,714,856.00 160,200,000.00 -3.40%
696 io.net io
io.net
$30,880,160.00 $0.103679 $9,946,507.00 298,343,307.79 -6.98%
697 Chintai chex
Chintai
$30,853,265.00 $0.030893 $185,022.00 998,921,842.87 -4.11%
698 Kujira kuji
Kujira
$30,629,900.00 $0.027817 $129.94 122,342,246.19 1.57%
699 Yield Optimizer USD yousd
Yield Optimizer USD
$30,629,219.00 $1.07 $2,832.16 28,634,591.13 0.02%
700 just a frog frog
just a frog
$30,585,390.00 $0.030586 $0.00e+0 999,977,062.82 0.00%