Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 stUSDT Staked USDT stusdt
stUSDT Staked USDT
$61,885,449.00 $0.995891 $488.58 62,140,776.86 0.01%
602 SSV Network ssv
SSV Network
$61,644,807.00 $4.19 $14,408,428.00 14,699,173.10 0.74%
603 AltLayer alt
AltLayer
$61,648,799.00 $0.011324 $6,027,441.00 5,440,798,608.00 -2.52%
604 Fluid Wrapped Staked ETH fwsteth
Fluid Wrapped Staked ETH
$61,628,309.00 $4,069.22 $0.00e+0 15,145.00 0.00%
605 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
606 Ondo U.S. Dollar Token usdon
Ondo U.S. Dollar Token
$61,608,103.00 $1.00 $45,280,604.00 61,608,103.19 0.00%
607 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
608 Ankr Network ankr
Ankr Network
$61,352,784.00 $0.006133 $4,416,982.00 10,000,000,000.00 -1.12%
609 Chia xch
Chia
$61,352,478.00 $4.20 $4,112,150.00 14,624,086.85 0.68%
610 UMA uma
UMA
$61,302,257.00 $0.684392 $4,072,615.00 89,563,902.97 -0.71%
611 Jelly-My-Jelly jellyjelly
Jelly-My-Jelly
$61,092,717.00 $0.060995 $4,447,154.00 999,999,099.34 3.06%
612 Omni Network [Old] omni
Omni Network [Old]
$60,619,941.00 $1.19 $44,257.00 51,112,355.00 -0.62%
613 Anvil anvl
Anvil
$60,466,088.00 $0.000753 $723.38 80,258,438,321.55 6.56%
614 Compounding OpenDollar cusdo
Compounding OpenDollar
$60,433,640.00 $1.04 $2,842.34 58,158,136.43 -0.07%
615 Kinetiq Earn Vault vkhype
Kinetiq Earn Vault
$60,530,814.00 $34.00 $425,227.00 1,785,850.61 30.06%
616 BitDCA bdca
BitDCA
$60,243,856.00 $0.796904 $30,632.00 75,595,304.49 0.31%
617 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
618 Casper Network cspr
Casper Network
$60,194,163.00 $0.004358 $1,748,747.00 13,802,033,757.00 -3.13%
619 pumpBTC pumpbtc
pumpBTC
$59,975,130.00 $86,133.36 $15.45 696.31 -0.74%
620 AI Companions aic
AI Companions
$59,794,796.00 $0.060166 $1,831,473.00 1,000,000,000.00 -1.25%
621 Mey Network mey
Mey Network
$59,675,666.00 $0.110252 $387,972.00 542,259,742.48 -1.51%
622 USDX usdx
USDX
$59,571,607.00 $0.533948 $5,802.15 111,568,045.00 0.67%
623 Victoria VR vr
Victoria VR
$59,325,674.00 $0.003532 $884,269.00 16,800,000,000.00 -1.87%
624 Loopring lrc
Loopring
$59,163,430.00 $0.047483 $4,705,176.00 1,245,991,468.94 -0.94%
625 APEX ap3x
APEX
$59,199,759.00 $0.044838 $102,513.00 1,320,292,025.00 -0.24%
626 HashKey Platform Token hsk
HashKey Platform Token
$59,175,228.00 $0.171517 $4,933,533.00 344,960,009.00 -1.35%
627 SKALE skl
SKALE
$59,061,898.00 $0.009742 $4,149,091.00 6,061,936,004.00 0.39%
628 Surge surge
Surge
$58,923,727.00 $0.120253 $27,714,466.00 490,000,000.00 14.24%
629 GOHOME gohome
GOHOME
$58,893,769.00 $112.29 $1,355,905.00 524,619.43 0.94%
630 Lagrange la
Lagrange
$58,655,659.00 $0.303854 $13,894,696.00 193,000,000.00 -1.36%
631 Biconomy bico
Biconomy
$58,604,830.00 $0.038516 $8,044,553.00 999,998,453.89 1.26%
632 QuantixAI qai
QuantixAI
$58,491,362.00 $72.76 $8,051,061.00 803,852.14 1.88%
633 ICON icx
ICON
$58,507,983.00 $0.053775 $989,417.00 1,088,017,705.21 -2.45%
634 Bridged WETH weth
Bridged WETH
$58,337,401.00 $3,004.94 $1,652,893.00 19,396.44 2.40%
635 Swell Ethereum sweth
Swell Ethereum
$58,231,973.00 $3,341.98 $108,984.00 17,418.44 2.35%
636 Arbitrum Bridged USDC (Arbitrum) usdc.e
Arbitrum Bridged USDC (Arbitrum)
$58,146,644.00 $0.998905 $6,119,493.00 58,179,023.48 -0.02%
637 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
638 bitcastle Token bce
bitcastle Token
$58,111,714.00 $0.145279 $41,360.00 400,000,000.00 1.48%
639 Binance-Peg Bitcoin Cash bch
Binance-Peg Bitcoin Cash
$57,532,385.00 $597.65 $404,968.00 96,500.00 2.91%
640 BIM bim
BIM
$57,048,307.00 $1.90 $332,990.00 30,000,000.00 2.28%
641 Ardor ardr
Ardor
$57,022,181.00 $0.057108 $1,362,587.00 998,466,231.00 0.09%
642 Api3 api3
Api3
$56,583,241.00 $0.403875 $8,452,593.00 140,090,836.25 -0.68%
643 Pundi X pundix
Pundi X
$56,197,885.00 $0.217649 $1,464,412.00 258,386,541.10 -1.66%
644 Status snt
Status
$55,747,914.00 $0.014076 $1,717,494.00 3,960,483,788.31 0.03%
645 opBNB Bridged USDT (opBNB) usdt
opBNB Bridged USDT (opBNB)
$55,813,248.00 $1.00 $6,657.64 55,604,731.47 0.50%
646 Ontology ont
Ontology
$55,832,053.00 $0.059761 $15,062,386.00 934,260,568.00 -2.86%
647 Magic Internet Money (Ethereum) mim
Magic Internet Money (Ethereum)
$55,557,099.00 $0.998907 $21,991.00 55,611,860.00 -0.01%
648 StraitsX XUSD xusd
StraitsX XUSD
$55,366,660.00 $0.999465 $11,750,276.00 55,396,294.45 -0.02%
649 Baby Pengu babypengu
Baby Pengu
$83,556,708.00 $0.449523 $2,651,042.00 185,955,232.37 373.04%
650 Restaked Swell ETH rsweth
Restaked Swell ETH
$55,280,809.00 $3,188.18 $17,621.09 17,332.48 2.22%
651 VaultBridge Bridged ETH (Katana) vbeth
VaultBridge Bridged ETH (Katana)
$55,276,649.00 $3,002.57 $10,344,541.00 18,408.06 2.22%
652 Quack AI q
Quack AI
$55,220,917.00 $0.017998 $4,454,699.00 3,068,888,882.90 -0.30%
653 Ink Bridged WETH (Ink) weth
Ink Bridged WETH (Ink)
$55,150,201.00 $3,002.73 $1,529,971.00 18,292.45 2.16%
654 Staked FRAX sfrax
Staked FRAX
$66,509,321.00 $1.09 $5.49 57,273,772.34 0.00%
655 Anchored Coins AEUR aeur
Anchored Coins AEUR
$54,957,600.00 $1.15 $2,838,494.00 47,929,604.60 0.41%
656 BUSD busd
BUSD
$54,680,454.00 $1.00 $33,928.00 54,645,311.26 0.26%
657 Notcoin not
Notcoin
$54,200,905.00 $0.000546 $9,240,893.00 99,429,447,970.30 -1.12%
658 Terra luna
Terra
$53,836,942.00 $0.078291 $4,390,022.00 687,660,230.00 -1.49%
659 Tellor Tributes trb
Tellor Tributes
$53,817,541.00 $19.54 $10,045,753.00 2,752,627.34 -0.22%
660 Tesla xStock tslax
Tesla xStock
$53,802,364.00 $432.11 $29,620,110.00 124,510.72 -1.00%
661 Brevis brev
Brevis
$53,723,937.00 $0.214896 $43,435,205.00 250,000,000.00 1.86%
662 BORA bora
BORA
$53,473,288.00 $0.046216 $316,019.00 1,152,750,000.00 -2.03%
663 Escoin elg
Escoin
$53,385,522.00 $0.289809 $342,978.00 184,209,191.10 -0.24%
664 KGeN kgen
KGeN
$53,378,940.00 $0.268749 $4,113,605.00 198,677,778.00 -12.74%
665 Babylon baby
Babylon
$53,197,940.00 $0.017753 $6,694,795.00 2,994,797,172.98 0.01%
666 Illuvium ilv
Illuvium
$53,191,361.00 $5.60 $5,763,882.00 9,485,134.78 -3.14%
667 Spark spk
Spark
$53,049,252.00 $0.022724 $11,426,772.00 2,334,662,203.12 1.02%
668 Sologenic solo
Sologenic
$52,965,277.00 $0.132578 $2,006,558.00 399,198,717.00 -4.37%
669 Enjin Coin enj
Enjin Coin
$52,739,063.00 $0.027366 $3,801,408.00 1,926,572,799.18 -2.02%
670 Harmony one
Harmony
$52,720,401.00 $0.003554 $2,013,615.00 14,832,733,733.76 -0.16%
671 Stargate Bridged USDC usdc.e
Stargate Bridged USDC
$52,492,765.00 $0.999748 $9,796,162.00 52,500,158.34 -0.11%
672 Law Blocks lbt
Law Blocks
$52,323,027.00 $0.213532 $535,381.00 244,997,999.00 -0.07%
673 ChangeNOW now
ChangeNOW
$52,312,010.00 $0.618035 $16,136.88 83,599,827.67 0.21%
674 Snek snek
Snek
$52,213,909.00 $0.000698 $3,432,644.00 74,759,484,145.00 -3.45%
675 Mezo Wrapped BTC btc
Mezo Wrapped BTC
$51,988,641.00 $88,951.09 $8,829.09 584.48 0.24%
676 EthereumPoW ethw
EthereumPoW
$51,956,197.00 $0.481884 $1,907,558.00 107,818,717.05 -0.91%
677 ENI Bridged USDT (ENI) usdt
ENI Bridged USDT (ENI)
$51,969,822.00 $0.998601 $159,998.00 52,040,062.78 -0.02%
678 Binance-Peg Litecoin ltc
Binance-Peg Litecoin
$51,871,681.00 $69.64 $2,955,421.00 744,999.97 0.00%
679 Wrapped CRO wcro
Wrapped CRO
$51,760,712.00 $0.090793 $1,093,102.00 570,096,341.02 0.03%
680 Hex Trust USD usdx
Hex Trust USD
$51,737,231.00 $0.997972 $45,187.00 51,842,373.09 0.18%
681 Alchemy Pay ach
Alchemy Pay
$51,544,971.00 $0.010422 $19,653,886.00 4,943,691,067.15 -0.34%
682 GAL (migrated to Gravity - G) gal
GAL (migrated to Gravity - G)
$51,491,272.00 $0.403065 $6.97 127,749,331.19 21.39%
683 VeraOne vro
VeraOne
$48,155,206.00 $130.51 $35,027.00 368,966.08 0.00%
684 AI Rig Complex arc
AI Rig Complex
$51,426,336.00 $0.051394 $9,233,975.00 999,984,047.23 -0.47%
685 Stargate Bridged WETH weth
Stargate Bridged WETH
$51,183,028.00 $3,003.30 $10,335,788.00 17,027.57 2.40%
686 Secret scrt
Secret
$51,210,434.00 $0.154890 $8,885,420.00 330,656,864.30 0.86%
687 Wrapped Aave Ethereum WETH waethweth
Wrapped Aave Ethereum WETH
$50,971,722.00 $3,179.88 $3,849,681.00 16,035.64 2.20%
688 Unit Plasma uxpl
Unit Plasma
$50,940,843.00 $0.139888 $1,739,177.00 360,063,795.81 10.84%
689 Zedxion zedxion
Zedxion
$50,848,795.00 $0.415690 $9.92 122,323,849.65 0.00%
690 Purr purr
Purr
$50,611,294.00 $0.084704 $4,827,730.00 595,727,346.85 33.32%
691 LCX lcx
LCX
$50,552,030.00 $0.053718 $442,866.00 940,989,527.00 0.10%
692 Resupply USD reusd
Resupply USD
$50,436,554.00 $0.989094 $6,187,869.00 50,989,347.85 -0.01%
693 Eurite euri
Eurite
$50,358,240.00 $1.20 $4,139,373.00 41,968,933.00 0.88%
694 GeorgePlaysClashRoyale clash
GeorgePlaysClashRoyale
$50,153,264.00 $0.050320 $948,745.00 999,689,757.59 8.65%
695 Infrared Bera ibera
Infrared Bera
$49,946,752.00 $0.651157 $251,540.00 76,486,966.92 -3.23%
696 USDKG usdkg
USDKG
$49,941,453.00 $0.998829 $224,737.00 50,000,000.00 0.00%
697 Amiko amiko
Amiko
$49,934,832.00 $0.063770 $334,068.00 783,021,014.55 -0.94%
698 Alphabet Class A (Ondo Tokenized Stock) googlon
Alphabet Class A (Ondo Tokenized Stock)
$49,823,922.00 $336.24 $2,523,426.00 148,215.53 0.44%
699 APEX apex
APEX
$49,638,480.00 $0.361552 $11,538,641.00 137,293,516.00 2.12%
700 Orbs orbs
Orbs
$49,678,288.00 $0.010154 $4,234,667.00 4,892,296,260.02 1.36%