Top Cryptocurrencies by Market Capitalization (Page 7)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h)
601 Dogelon Mars elon
Dogelon Mars
$40,288,015.00 $4.02e-8 $2,497,917.00 1,000,000,000,000,000.00 -2.59%
602 Vana vana
Vana
$40,181,690.00 $1.31 $1,612,511.00 30,800,000.00 0.81%
603 MEZO mezo
MEZO
$40,162,009.00 $0.079890 $24,783,637.00 500,000,000.00 -17.50%
604 Frax (prev. FXS) frax
Frax (prev. FXS)
$40,090,982.00 $0.419687 $1,362,715.00 95,415,830.54 -2.12%
605 BUSD busd
BUSD
$39,990,071.00 $0.999110 $16,511.34 40,026,297.13 0.01%
606 Sierra sierra
Sierra
$39,883,814.00 $1.02 $7,047.56 39,155,340.53 -0.08%
607 Ventuals vHYPE vhype
Ventuals vHYPE
$36,979,610.00 $33.98 $91,315.00 1,093,748.79 -1.58%
608 PlaysOut play
PlaysOut
$39,698,932.00 $0.106374 $3,239,390.00 373,500,000.00 6.51%
609 Terra luna
Terra
$39,663,228.00 $0.055917 $5,443,166.00 709,984,438.92 0.34%
610 Chia xch
Chia
$39,642,449.00 $2.17 $2,492,907.00 18,263,110.00 -2.08%
611 Espresso esp
Espresso
$39,359,828.00 $0.075980 $3,710,237.00 520,550,000.00 1.47%
612 Apro at
Apro
$39,254,622.00 $0.170307 $5,146,236.00 230,000,000.00 1.70%
613 Osaka Protocol osak
Osaka Protocol
$39,234,460.00 $5.16e-8 $146,257.00 761,459,784,660,251.25 -1.78%
614 Frankencoin zchf
Frankencoin
$39,161,596.00 $1.28 $196,276.00 30,621,702.23 -0.07%
615 Janction jct
Janction
$39,123,081.00 $0.003433 $7,833,246.00 11,493,687,500.00 -12.64%
616 Shisha Coin [OLD] shisha
Shisha Coin [OLD]
$84,097,777.00 $1.21 $8,729.55 69,420,000.00 0.00%
617 Status snt
Status
$38,948,857.00 $0.009824 $1,210,526.00 3,960,483,788.31 -1.31%
618 Xphere xp
Xphere
$38,888,641.00 $0.014675 $1,738,740.00 2,655,266,191.33 27.28%
619 Wojak Finance woj
Wojak Finance
$38,290,851.00 $0.000766 $43.11 50,000,000,000.00 0.85%
620 APEX apex
APEX
$38,665,018.00 $0.279212 $1,392,288.00 138,435,006.00 -0.88%
621 UMA uma
UMA
$38,584,586.00 $0.425472 $5,392,381.00 90,727,043.23 1.40%
622 StorX srx
StorX
$38,468,740.00 $0.063407 $2,061,394.00 606,763,706.48 -1.60%
623 Optimism Bridged WBTC (Optimism) wbtc
Optimism Bridged WBTC (Optimism)
$96,665,014.00 $113,813.99 $1,888,239.00 848.46 1.53%
624 COTI coti
COTI
$38,298,901.00 $0.013831 $3,862,942.00 2,769,159,688.29 2.51%
625 SKALE skl
SKALE
$38,259,220.00 $0.006295 $3,217,679.00 6,094,019,337.00 -1.03%
626 MEET48 idol
MEET48
$38,249,408.00 $0.021445 $5,583,516.00 1,782,229,434.50 1.03%
627 Magma Finance magma
Magma Finance
$38,034,925.00 $0.200458 $3,856,559.00 190,000,000.00 5.82%
628 Pundi X pundix
Pundi X
$37,969,116.00 $0.146954 $1,449,322.00 258,386,541.10 -0.39%
629 Small Thing st
Small Thing
$37,856,702.00 $0.094964 $36,025.00 398,644,565.62 3722.75%
630 UXD Protocol uxp
UXD Protocol
$87,253,273.00 $0.012465 $60.68 6,999,999,999.00 0.00%
631 Ontology Gas ong
Ontology Gas
$37,997,775.00 $0.081214 $5,535,173.00 467,870,809.00 -3.60%
632 Merlin Chain merl
Merlin Chain
$37,726,528.00 $0.031114 $22,835,693.00 1,198,015,008.00 16.36%
633 PumpMeme pm
PumpMeme
$37,687,125.00 $1.18 $152,024.00 32,008,015.00 -1.70%
634 Bitget Wallet Token bwb
Bitget Wallet Token
$67,182,897.00 $0.470073 $3,631.06 142,920,247.00 0.00%
635 eBTC ebtc
eBTC
$37,643,727.00 $73,877.16 $9,514.07 509.54 -2.23%
636 Moonbirds birb
Moonbirds
$37,509,792.00 $0.131671 $3,963,327.00 285,000,000.00 -0.77%
637 Notcoin not
Notcoin
$37,429,086.00 $0.000377 $7,773,553.00 99,429,447,866.91 2.34%
638 SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF)
$37,319,994.00 $701.31 $5,577,950.00 53,214.77 0.65%
639 Proprietary Trading Network sn8
Proprietary Trading Network
$37,269,340.00 $8.51 $1,031,397.00 4,379,623.47 2.50%
640 Omni Network [Old] omni
Omni Network [Old]
$37,109,712.00 $0.690000 $13,381.33 53,782,192.00 1.93%
641 BabyBoomToken bbt
BabyBoomToken
$37,068,725.00 $0.216489 $168,999.00 170,880,974.00 0.47%
642 GoPlus Security gps
GoPlus Security
$37,017,673.00 $0.008403 $3,955,897.00 4,409,100,001.78 -7.82%
643 Not in Employment, Education, or Training neet
Not in Employment, Education, or Training
$36,908,654.00 $0.036895 $4,744,590.00 999,773,056.86 -3.65%
644 Giggle Fund giggle
Giggle Fund
$36,898,834.00 $37.18 $98,775,922.00 1,000,000.00 -20.54%
645 Mango mngo
Mango
$36,748,223.00 $0.032886 $1,589.28 1,117,466,989.00 -3.33%
646 BOTXCOIN botx
BOTXCOIN
$36,684,877.00 $0.705677 $213,672.00 1,759,052,523.00 8.18%
647 Pirate Chain arrr
Pirate Chain
$37,181,047.00 $0.189493 $452,953.00 196,213,797.97 -5.28%
648 ConstitutionDAO people
ConstitutionDAO
$36,413,546.00 $0.007191 $13,404,777.00 5,066,444,892.01 2.45%
649 MVL mvl
MVL
$36,404,769.00 $0.001309 $63,117.00 27,802,958,863.10 -1.01%
650 Hermez Network hez
Hermez Network
$36,387,259.00 $3.28 $12,395.78 11,065,762.53 -0.37%
651 Bitway btw
Bitway
$36,272,458.00 $0.016530 $8,318,661.00 2,200,000,000.00 -0.58%
652 Kinetiq kntq
Kinetiq
$36,252,697.00 $0.134390 $577,237.00 270,000,000.00 10.92%
653 Aegis YUSD yusd
Aegis YUSD
$36,103,186.00 $0.998427 $3,285.72 36,150,790.16 -0.03%
654 UCHAIN ucn
UCHAIN
$36,080,360.00 $360.94 $2,762,623.00 100,000.00 -3.98%
655 Band band
Band
$36,077,131.00 $0.207492 $3,980,101.00 174,178,596.25 0.73%
656 IOST iost
IOST
$36,092,127.00 $0.001103 $19,793,725.00 32,719,700,864.00 1.39%
657 Strategic Oil Supply sos
Strategic Oil Supply
$35,937,659.00 $0.000358 $20,858.00 100,000,000,000.00 -8.69%
658 Score sn44
Score
$35,886,959.00 $8.10 $2,120,047.00 4,440,389.95 5.76%
659 Illuvium ilv
Illuvium
$35,650,327.00 $4.30 $2,817,376.00 8,285,476.45 0.57%
660 General-Layer BTC gl-btc
General-Layer BTC
$57,703,414.00 $96,172.36 $17.76 600.00 0.00%
661 BankrCoin bnkr
BankrCoin
$35,357,752.00 $0.000354 $4,584,338.00 100,000,000,000.00 -9.35%
662 Firelight Staked XRP stxrp
Firelight Staked XRP
$32,483,962.00 $1.30 $1,355,922.00 24,998,339.45 -10.36%
663 Wrapped Centrifuge wcfg
Wrapped Centrifuge
$60,752,869.00 $0.112046 $2,200.16 542,213,101.66 3.52%
664 Snowbank sb
Snowbank
$35,186,917.00 $220.41 $118.11 159,640.03 0.54%
665 Atoshi atos
Atoshi
$34,889,577.00 $0.038660 $24,546.00 903,160,633.18 -1.12%
666 Bounce auction
Bounce
$34,836,613.00 $4.74 $4,255,940.00 7,340,402.32 -0.90%
667 iShares Bitcoin Trust (Ondo Tokenized) ibiton
iShares Bitcoin Trust (Ondo Tokenized)
$34,818,668.00 $41.94 $362.73 831,777.34 -2.13%
668 Tokenlon lon
Tokenlon
$34,756,891.00 $0.281572 $20,532.00 123,440,905.96 0.16%
669 Project 89 project89
Project 89
$35,089,503.00 $0.035090 $259,457.00 1,000,000,000.00 20480.07%
670 Powerledger powr
Powerledger
$34,756,235.00 $0.065516 $2,314,546.00 529,761,884.73 -1.09%
671 ECOMI omi
ECOMI
$34,745,472.00 $0.000128 $1,069,761.00 270,951,644,947.00 -2.74%
672 Helder hldr
Helder
$34,703,121.00 $0.186567 $3,083.14 197,555,048.00 0.15%
673 Backpack bp
Backpack
$34,633,067.00 $0.138658 $2,873,635.00 250,000,000.00 -4.33%
674 Monerium EUR emoney eure
Monerium EUR emoney
$34,542,412.00 $1.18 $97,291.00 29,221,748.52 -0.03%
675 Entangle ntgl
Entangle
$59,579,408.00 $0.000097 $1.46 626,643,239,378.66 0.00%
676 Resupply USD reusd
Resupply USD
$34,290,476.00 $0.999996 $1,045,411.00 34,291,092.30 -0.01%
677 LAB lab
LAB
$34,282,166.00 $0.447355 $69,050,742.00 76,546,099.14 -24.77%
678 Kinetiq Markets HYPE kmhype
Kinetiq Markets HYPE
$31,292,147.00 $35.20 $244,684.00 888,888.00 -0.87%
679 Autonomi ant
Autonomi
$34,206,207.00 $0.103490 $529,381.00 326,712,977.48 2.37%
680 Savings crvUSD scrvusd
Savings crvUSD
$31,233,466.00 $1.07 $25,740,954.00 29,321,011.83 -1.30%
681 WOO woo
WOO
$34,034,200.00 $0.018017 $2,259,348.00 1,888,782,088.29 2.11%
682 ONFA oft
ONFA
$33,855,389.00 $0.315864 $130,504.00 107,287,555.75 -1.25%
683 SQD sqd
SQD
$33,739,843.00 $0.031818 $2,093,135.00 1,057,845,573.07 0.77%
684 AIntivirus ainti
AIntivirus
$33,724,287.00 $0.033732 $0.00e+0 999,762,452.59 0.00%
685 SWFTCOIN swftc
SWFTCOIN
$33,677,578.00 $0.003368 $487,079.00 10,000,000,000.00 0.47%
686 Open Campus edu
Open Campus
$33,552,628.00 $0.045573 $9,738,261.00 736,208,333.00 -6.28%
687 GMT gmt
GMT
$33,391,455.00 $0.010754 $5,145,535.00 3,111,400,155.00 1.14%
688 SSV Network ssv
SSV Network
$33,384,501.00 $2.28 $7,648,305.00 14,699,173.10 3.37%
689 Ryze ryze
Ryze
$33,328,777.00 $0.151972 $7,174.98 216,084,382.14 -1.55%
690 Cartesi ctsi
Cartesi
$33,257,060.00 $0.038144 $25,251,727.00 910,298,331.79 21.98%
691 io.net io
io.net
$33,174,084.00 $0.104457 $7,203,529.00 317,483,015.50 1.02%
692 Bancor Network bnt
Bancor Network
$33,161,303.00 $0.305432 $180,112.00 108,965,408.04 -0.30%
693 Whiteheart white
Whiteheart
$33,150,288.00 $3,729.78 $356.28 8,888.00 0.00%
694 ARK ark
ARK
$33,132,706.00 $0.169134 $606,996.00 195,886,166.00 -0.71%
695 dKargo dka
dKargo
$33,076,573.00 $0.006620 $3,965,815.00 5,000,000,000.00 -3.08%
696 Nirvana ANA ana
Nirvana ANA
$33,026,785.00 $4.04 $1,071.76 8,171,234.06 0.00%
697 Maxi Doge maxi
Maxi Doge
$58,119,448.00 $0.056777 $6,178,842.00 980,000,000.00 225.14%
698 Memecoin meme
Memecoin
$32,890,201.00 $0.000526 $5,956,140.00 62,538,692,416.67 0.66%
699 XT Stablecoin XTUSD xtusd
XT Stablecoin XTUSD
$32,796,313.00 $0.999963 $5,139,169.00 32,800,030.00 0.01%
700 MetaMask USD musd
MetaMask USD
$32,722,442.00 $0.999868 $4,332,956.00 32,729,511.76 0.00%