| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
brev
Brevis |
$39,303,886.00 | $0.156952 | $36,017,491.00 | 250,000,000.00 BREV | 0.34% |
| 602 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 603 |
kntq
Kinetiq |
$39,122,215.00 | $0.144897 | $404,256.00 | 270,000,000.00 KNTQ | -8.32% |
| 604 |
uma
UMA |
$39,020,650.00 | $0.429742 | $4,641,850.00 | 90,799,019.30 UMA | -0.77% |
| 605 |
snt
Status |
$38,770,169.00 | $0.009788 | $1,212,886.00 | 3,960,483,788.31 SNT | -3.74% |
| 606 |
elon
Dogelon Mars |
$38,525,849.00 | $3.85e-8 | $2,160,917.00 | 1,000,000,000,000,000.00 ELON | -1.69% |
| 607 |
vr
Victoria VR |
$38,465,305.00 | $0.002289 | $890,305.00 | 16,800,000,000.00 VR | 0.09% |
| 608 |
meme
Memecoin |
$38,397,212.00 | $0.000614 | $8,668,694.00 | 62,538,692,416.67 MEME | -2.03% |
| 609 |
pha
PHALA |
$38,103,094.00 | $0.045832 | $81,616,144.00 | 831,522,895.08 PHA | -3.98% |
| 610 |
yusd
Aegis YUSD |
$38,101,903.00 | $0.995134 | $82,121.00 | 38,350,916.18 YUSD | -0.35% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
mngo
Mango |
$37,880,462.00 | $0.033899 | $8,539.96 | 1,117,466,989.40 MNGO | 4.25% |
| 613 |
not
Notcoin |
$37,842,690.00 | $0.000380 | $8,140,556.00 | 99,429,447,866.91 NOT | 1.17% |
| 614 |
srx
StorX |
$37,764,158.00 | $0.062293 | $2,018,139.00 | 606,208,040.15 SRX | -0.41% |
| 615 |
mvl
MVL |
$37,835,633.00 | $0.001368 | $99,055.00 | 27,652,958,863.10 MVL | -0.02% |
| 616 |
singularry
Singularry |
$37,521,683.00 | $0.037518 | $87,931.00 | 999,897,536.93 SINGULARRY | -4.08% |
| 617 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 618 |
war
WAR |
$37,596,950.00 | $0.037440 | $21,048,328.00 | 999,990,716.95 WAR | 51.53% |
| 619 |
bio
Bio Protocol |
$37,218,737.00 | $0.021014 | $19,563,677.00 | 1,769,745,956.34 BIO | -0.75% |
| 620 |
gps
GoPlus Security |
$36,990,063.00 | $0.008371 | $6,614,367.00 | 4,409,100,001.78 GPS | -1.72% |
| 621 |
botx
BOTXCOIN |
$36,684,877.00 | $0.628200 | $76,969.00 | 1,759,052,523.00 BOTX | 0.29% |
| 622 |
enj
Enjin Coin |
$36,624,446.00 | $0.018893 | $3,266,555.00 | 1,938,579,843.47 ENJ | -2.08% |
| 623 |
people
ConstitutionDAO |
$36,565,702.00 | $0.007221 | $10,292,142.00 | 5,066,434,892.01 PEOPLE | 0.96% |
| 624 |
one
Harmony |
$36,373,563.00 | $0.002447 | $2,948,928.00 | 14,862,385,817.76 ONE | -1.00% |
| 625 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 626 |
stg
Stargate Finance |
$36,469,015.00 | $0.173840 | $6,120,206.00 | 209,959,375.54 STG | 5.25% |
| 627 |
egl1
EGL1 |
$36,411,753.00 | $0.037721 | $2,594,236.00 | 965,236,784.93 EGL1 | -1.65% |
| 628 |
sn62
Ridges AI |
$36,226,743.00 | $8.50 | $3,447,517.00 | 4,283,902.84 SN62 | -1.39% |
| 629 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 630 |
band
Band |
$36,105,495.00 | $0.209203 | $4,318,589.00 | 172,558,611.23 BAND | -2.15% |
| 631 |
iost
IOST |
$35,914,644.00 | $0.001139 | $6,403,907.00 | 31,542,303,466.00 IOST | -4.68% |
| 632 |
zchf
Frankencoin |
$35,990,783.00 | $1.28 | $337,472.00 | 28,113,012.11 ZCHF | -0.27% |
| 633 |
pm
PumpMeme |
$35,927,282.00 | $1.12 | $156,977.00 | 32,008,015.00 PM | -2.34% |
| 634 |
irys
Irys |
$35,837,358.00 | $0.017925 | $4,871,183.00 | 2,000,000,000.00 IRYS | -5.61% |
| 635 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,766,793.00 | $76.23 | $11,261,429.00 | 469,202.65 SLVON | -0.51% |
| 636 |
drv
Derive |
$35,817,850.00 | $0.041568 | $35,953.00 | 862,547,797.96 DRV | -0.19% |
| 637 |
lon
Tokenlon |
$35,754,235.00 | $0.289464 | $7,112.98 | 123,437,690.35 LON | -2.45% |
| 638 |
sb
Snowbank |
$35,623,041.00 | $223.26 | $23.31 | 159,640.03 SB | -0.76% |
| 639 |
reusd
Resupply USD |
$35,603,517.00 | $0.994971 | $804,820.00 | 35,781,731.48 REUSD | 0.16% |
| 640 |
ilv
Illuvium |
$35,648,117.00 | $3.76 | $3,088,425.00 | 9,485,401.83 ILV | 2.78% |
| 641 |
gmt
GMT |
$35,558,863.00 | $0.011423 | $7,637,864.00 | 3,111,400,155.10 GMT | -4.59% |
| 642 |
at
Apro |
$35,351,760.00 | $0.153700 | $3,208,743.00 | 230,000,000.00 AT | -1.69% |
| 643 |
swftc
SWFTCOIN |
$35,352,945.00 | $0.003535 | $953,426.00 | 10,000,000,000.00 SWFTC | -2.44% |
| 644 |
ach
Alchemy Pay |
$35,343,979.00 | $0.007150 | $8,049,795.00 | 4,943,691,067.15 ACH | -2.04% |
| 645 |
hez
Hermez Network |
$35,151,368.00 | $3.18 | $39,173.00 | 11,065,762.53 HEZ | -0.98% |
| 646 |
apxusd
apxUSD |
$35,182,431.00 | $0.998340 | $10,403,329.00 | 35,178,450.00 APXUSD | -0.20% |
| 647 |
rif
Rootstock Infrastructure Framework |
$34,985,377.00 | $0.034985 | $3,758,189.00 | 1,000,000,000.00 RIF | -2.55% |
| 648 |
baby
Babylon |
$34,933,504.00 | $0.011453 | $6,484,373.00 | 3,051,254,659.98 BABY | 0.70% |
| 649 |
mgo
Mango Network |
$34,967,894.00 | $0.021992 | $42,880,132.00 | 1,590,000,000.00 MGO | -4.00% |
| 650 |
sqd
SQD |
$34,645,879.00 | $0.034269 | $1,517,848.00 | 1,010,866,419.87 SQD | -4.24% |
| 651 |
sn4
Targon |
$34,451,759.00 | $8.07 | $268,858.00 | 4,276,202.50 SN4 | 0.50% |
| 652 |
velvet
Velvet |
$34,424,834.00 | $0.094537 | $2,888,609.00 | 364,125,476.63 VELVET | 3.52% |
| 653 |
gal
GAL (migrated to Gravity - G) |
$34,427,780.00 | $0.269495 | $7.16 | 127,749,331.19 GAL | -1.97% |
| 654 |
woo
WOO |
$34,233,632.00 | $0.018125 | $3,074,529.00 | 1,888,782,088.29 WOO | -1.63% |
| 655 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 656 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 657 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 658 |
ethw
EthereumPoW |
$34,161,545.00 | $0.316738 | $1,722,307.00 | 107,818,717.05 ETHW | -1.84% |
| 659 |
dep
DEAPCOIN |
$33,867,928.00 | $0.001230 | $100,148.00 | 27,526,332,268.33 DEP | -0.16% |
| 660 |
ark
ARK |
$33,803,596.00 | $0.175935 | $828,964.00 | 192,134,698.00 ARK | -2.50% |
| 661 |
ainti
AIntivirus |
$33,726,259.00 | $0.033732 | $0.00e+0 | 999,820,929.49 AINTI | 0.00% |
| 662 |
cyber
CYBER |
$33,741,217.00 | $0.553980 | $9,898,558.00 | 60,881,500.42 CYBER | 0.00% |
| 663 |
coti
COTI |
$33,660,646.00 | $0.012497 | $6,340,291.00 | 2,693,397,964.28 COTI | -2.37% |
| 664 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 665 |
auction
Bounce |
$33,601,468.00 | $4.74 | $6,757,515.00 | 7,090,401.15 AUCTION | -1.11% |
| 666 |
ana
Nirvana ANA |
$33,578,258.00 | $4.11 | $4.43 | 8,177,457.35 ANA | -0.30% |
| 667 |
powr
Powerledger |
$33,529,588.00 | $0.063290 | $2,733,881.00 | 529,761,884.73 POWR | -0.98% |
| 668 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 669 |
hive
Hive |
$33,473,272.00 | $0.063609 | $1,796,026.00 | 526,267,929.73 HIVE | -1.45% |
| 670 |
ryze
Ryze |
$33,279,660.00 | $0.153780 | $12,116.53 | 216,084,382.14 RYZE | -0.65% |
| 671 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 672 |
omi
ECOMI |
$33,109,861.00 | $0.000122 | $1,110,028.00 | 270,951,644,947.13 OMI | -1.10% |
| 673 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 674 |
the
Thena |
$33,175,257.00 | $0.265489 | $5,231,184.00 | 125,133,067.29 THE | -2.30% |
| 675 |
gun
Gunz |
$33,042,732.00 | $0.020076 | $14,307,668.00 | 1,642,416,667.00 GUN | 1.27% |
| 676 |
io
io.net |
$32,976,202.00 | $0.110579 | $10,857,112.00 | 298,343,307.79 IO | -2.46% |
| 677 |
torn
Tornado Cash |
$32,933,044.00 | $8.64 | $802,129.00 | 3,810,550.88 TORN | -2.05% |
| 678 |
xtusd
XT Stablecoin XTUSD |
$32,798,548.00 | $0.999566 | $4,297,953.00 | 32,800,030.00 XTUSD | -0.02% |
| 679 |
psp
Pre-SP |
$32,621,851.00 | $0.065244 | $661.23 | 500,000,000.00 PSP | -0.89% |
| 680 |
clash
GeorgePlaysClashRoyale |
$32,502,862.00 | $0.032513 | $479,384.00 | 999,689,682.35 CLASH | -5.34% |
| 681 |
chex
Chintai |
$32,462,159.00 | $0.032497 | $201,851.00 | 998,921,842.87 CHEX | 1.45% |
| 682 |
edge
Definitive |
$32,268,876.00 | $0.158857 | $13,774,484.00 | 203,299,680.07 EDGE | -10.18% |
| 683 |
hldr
Helder |
$32,270,926.00 | $0.163326 | $2,713.60 | 197,584,881.22 HLDR | -1.00% |
| 684 |
bnt
Bancor Network |
$32,216,099.00 | $0.295499 | $728,520.00 | 109,022,661.13 BNT | -1.58% |
| 685 |
aiat
AI Analysis Token |
$32,124,773.00 | $0.292293 | $21,608.00 | 110,347,623.67 AIAT | -0.12% |
| 686 |
somi
Somnia |
$32,118,596.00 | $0.200398 | $7,945,384.00 | 160,200,000.00 SOMI | 2.15% |
| 687 |
ustbl
USTBL |
$32,019,045.00 | $1.05 | $13,946.07 | 30,590,435.46 USTBL | 0.05% |
| 688 |
mgg
MimboGameGroup |
$31,989,134.00 | $0.003061 | $621,050.00 | 10,449,787,558.90 MGG | -0.11% |
| 689 |
open
OpenLedger |
$31,868,173.00 | $0.147896 | $4,780,277.00 | 215,500,000.00 OPEN | -0.38% |
| 690 |
nkyc
NKYC Token |
$31,712,696.00 | $7.93 | $181,546.00 | 4,000,000.00 NKYC | -2.35% |
| 691 |
huma
Huma Finance |
$31,706,673.00 | $0.018380 | $99,764,298.00 | 1,733,333,333.00 HUMA | 23.49% |
| 692 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 693 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$31,609,736.00 | $685.94 | $2,819,316.00 | 46,082.25 SPYON | -0.13% |
| 694 |
white
Whiteheart |
$31,593,394.00 | $3,554.61 | $872.20 | 8,888.00 WHITE | 0.00% |
| 695 |
fxsave
f(x) USD Saving |
$31,565,540.00 | $1.09 | $2,318.35 | 29,033,587.17 FXSAVE | 0.04% |
| 696 |
power
Power Protocol |
$31,101,591.00 | $0.148433 | $20,779,063.00 | 210,000,000.00 POWER | 1.38% |
| 697 |
hbd
Hive Dollar |
$31,558,390.00 | $0.939092 | $19.18 | 33,605,233.55 HBD | -0.82% |
| 698 |
carv
CARV |
$31,545,576.00 | $0.060731 | $3,869,676.00 | 519,340,046.00 CARV | -0.83% |
| 699 |
ap3x
APEX |
$31,471,526.00 | $0.020800 | $101,827.00 | 1,513,086,850.00 AP3X | -1.90% |
| 700 |
bold
BOLD |
$31,282,319.00 | $1.00 | $606,737.00 | 31,217,590.45 BOLD | -0.11% |