| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
vana
Vana |
$37,763,679.00 | $1.22 | $1,498,584.00 | 30,800,000.00 VANA | 0.69% |
| 602 |
zchf
Frankencoin |
$37,643,969.00 | $1.25 | $364,778.00 | 30,098,766.37 ZCHF | -0.07% |
| 603 |
glidr
Glidr |
$37,494,389.00 | $1.07 | $99,891.00 | 35,461,710.00 GLIDR | 0.31% |
| 604 |
lcx
LCX |
$37,490,284.00 | $0.039841 | $90,968.00 | 940,989,527.00 LCX | -0.91% |
| 605 |
reusd
Resupply USD |
$37,483,801.00 | $0.999910 | $1,250,723.00 | 37,487,156.25 REUSD | 0.03% |
| 606 |
elon
Dogelon Mars |
$37,403,017.00 | $3.74e-8 | $4,437,735.00 | 1,000,000,000,000,000.00 ELON | 0.10% |
| 607 |
band
Band |
$37,328,089.00 | $0.214313 | $8,383,541.00 | 174,178,596.25 BAND | 4.71% |
| 608 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 609 |
coti
COTI |
$37,058,357.00 | $0.013481 | $7,534,474.00 | 2,745,909,286.10 COTI | 7.49% |
| 610 |
pundix
Pundi X |
$37,171,106.00 | $0.143852 | $1,541,740.00 | 258,386,541.10 PUNDIX | 1.97% |
| 611 |
at
Apro |
$37,052,066.00 | $0.161129 | $4,633,785.00 | 230,000,000.00 AT | 1.82% |
| 612 |
apex
APEX |
$36,946,122.00 | $0.267850 | $1,304,066.00 | 137,970,216.00 APEX | 0.48% |
| 613 |
ctsi
Cartesi |
$36,638,573.00 | $0.040281 | $181,198,298.00 | 908,996,231.79 CTSI | 67.89% |
| 614 |
birb
Moonbirds |
$36,757,320.00 | $0.129105 | $6,138,134.00 | 285,000,000.00 BIRB | -1.30% |
| 615 |
botx
BOTXCOIN |
$36,684,877.00 | $0.537951 | $69,763.00 | 1,759,052,523.00 BOTX | -9.39% |
| 616 |
sierra
Sierra |
$36,683,322.00 | $1.02 | $166,474.00 | 36,025,966.45 SIERRA | -0.12% |
| 617 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 618 |
yusd
Aegis YUSD |
$36,648,637.00 | $0.999727 | $22,902.00 | 36,708,847.39 YUSD | 0.01% |
| 619 |
woj
Wojak Finance |
$38,290,851.00 | $0.000766 | $43.11 | 50,000,000,000.00 WOJ | 0.85% |
| 620 |
alt
AltLayer |
$36,634,804.00 | $0.006188 | $7,715,681.00 | 5,922,395,830.00 ALT | 0.93% |
| 621 |
ucn
UCHAIN |
$36,628,574.00 | $366.30 | $3,360,002.00 | 100,000.00 UCN | -1.87% |
| 622 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 623 |
arrr
Pirate Chain |
$36,637,286.00 | $0.186721 | $442,936.00 | 196,213,797.97 ARRR | -2.25% |
| 624 |
![Omni Network [Old]](https://images.bitpush.news/apollocg/2024-07-03/c5376aabd13ded774fe14e6523bcae06967.jpg){kind=small}
omni
Omni Network [Old] |
$36,410,544.00 | $0.677000 | $86,374.00 | 53,782,192.00 OMNI | -0.75% |
| 625 |
br
Bedrock |
$36,503,709.00 | $0.145303 | $31,058,049.00 | 251,250,000.00 BR | 25.62% |
| 626 |
naoris
Naoris Protocol |
$36,263,467.00 | $0.060553 | $1,467,319.00 | 599,260,000.00 NAORIS | -13.08% |
| 627 |
unt
UnityWallet Token |
$36,251,991.00 | $0.055151 | $4,758.11 | 657,214,285.00 UNT | 2.80% |
| 628 |
edu
Open Campus |
$36,106,933.00 | $0.049008 | $5,506,777.00 | 736,208,333.00 EDU | -8.34% |
| 629 |
ilv
Illuvium |
$36,003,782.00 | $3.79 | $3,348,361.00 | 9,485,459.14 ILV | -1.45% |
| 630 |
mvl
MVL |
$35,902,329.00 | $0.001291 | $105,529.00 | 27,802,958,863.10 MVL | -1.31% |
| 631 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 632 |
atos
Atoshi |
$35,940,027.00 | $0.039794 | $48,756.00 | 903,160,633.18 ATOS | -8.70% |
| 633 |
uma
UMA |
$35,586,902.00 | $0.392777 | $3,939,146.00 | 90,608,076.19 UMA | -1.43% |
| 634 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 635 |
la
Lagrange |
$35,494,434.00 | $0.183974 | $12,054,898.00 | 193,000,000.00 LA | -6.78% |
| 636 |
rif
Rootstock Infrastructure Framework |
$35,355,493.00 | $0.035355 | $1,173,352.00 | 1,000,000,000.00 RIF | 2.80% |
| 637 |
hez
Hermez Network |
$35,115,305.00 | $3.17 | $8,332.72 | 11,065,762.53 HEZ | -0.32% |
| 638 |
red
RedStone |
$35,291,948.00 | $0.103209 | $3,523,051.00 | 342,045,818.00 RED | -0.48% |
| 639 |
sb
Snowbank |
$35,173,591.00 | $220.33 | $2,161.55 | 159,640.03 SB | 1.60% |
| 640 |
mhorse
MEME HORSE |
$34,952,606.00 | $0.034979 | $28,856.00 | 999,999,999.00 MHORSE | -3.21% |
| 641 |
mngo
Mango |
$34,870,792.00 | $0.031205 | $934.93 | 1,117,466,989.00 MNGO | 0.66% |
| 642 |
powr
Powerledger |
$34,856,913.00 | $0.065799 | $7,257,656.00 | 529,761,884.73 POWR | 6.34% |
| 643 |
not
Notcoin |
$34,711,532.00 | $0.000349 | $6,439,054.00 | 99,429,447,866.91 NOT | -1.63% |
| 644 |
iost
IOST |
$34,517,054.00 | $0.001072 | $5,032,578.00 | 32,199,388,972.00 IOST | -0.85% |
| 645 |
spyon
SPDR S&P 500 ETF (Ondo Tokenized ETF) |
$34,260,113.00 | $657.38 | $2,876,914.00 | 52,117.32 SPYON | 1.01% |
| 646 |
aic
AI Companions |
$34,200,186.00 | $0.034246 | $2,522,916.00 | 1,000,000,000.00 AIC | -8.21% |
| 647 |
one
Harmony |
$34,352,946.00 | $0.002311 | $6,417,602.00 | 14,870,211,425.76 ONE | 10.45% |
| 648 |
sn56
Gradients |
$34,017,493.00 | $8.05 | $7,068,925.00 | 4,227,879.64 SN56 | 18.62% |
| 649 |
pm
PumpMeme |
$34,027,441.00 | $1.07 | $156,692.00 | 32,008,015.00 PM | 0.50% |
| 650 |
gps
GoPlus Security |
$34,024,379.00 | $0.007712 | $3,794,036.00 | 4,409,100,001.78 GPS | -7.39% |
| 651 |
dag
Constellation |
$33,919,029.00 | $0.008836 | $895,726.00 | 3,838,514,578.09 DAG | 0.34% |
| 652 |
ful
Fulcrom |
$33,886,688.00 | $0.002036 | $11,006.41 | 16,646,311,498.24 FUL | 1.74% |
| 653 |
open
OpenLedger |
$33,783,135.00 | $0.156736 | $4,912,560.00 | 215,500,000.00 OPEN | -2.63% |
| 654 |
swftc
SWFTCOIN |
$33,725,982.00 | $0.003372 | $458,291.00 | 10,000,000,000.00 SWFTC | 2.91% |
| 655 |
osak
Osaka Protocol |
$33,736,907.00 | $4.42e-8 | $84,002.00 | 761,459,784,660,251.25 OSAK | -1.14% |
| 656 |
auction
Bounce |
$33,722,786.00 | $4.63 | $5,040,294.00 | 7,290,401.65 AUCTION | 1.01% |
| 657 |
ainti
AIntivirus |
$33,724,947.00 | $0.033732 | $0.00e+0 | 999,782,013.91 AINTI | 0.00% |
| 658 |
ssv
SSV Network |
$33,680,630.00 | $2.29 | $9,360,758.00 | 14,699,173.10 SSV | 5.87% |
| 659 |
ana
Nirvana ANA |
$33,635,751.00 | $4.11 | $7,982.70 | 8,180,413.71 ANA | -1.12% |
| 660 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 661 |
useless
Useless Coin |
$33,518,717.00 | $0.033534 | $6,753,166.00 | 999,940,362.02 USELESS | 12.30% |
| 662 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 663 |
lon
Tokenlon |
$33,358,693.00 | $0.270279 | $5,171.59 | 123,440,878.60 LON | 0.27% |
| 664 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 665 |
singularry
Singularry |
$33,334,725.00 | $0.033377 | $59,417.00 | 1,000,000,000.00 SINGULARRY | 3.47% |
| 666 |
srx
StorX |
$33,234,692.00 | $0.054758 | $1,781,768.00 | 606,477,820.73 SRX | -0.01% |
| 667 |
bnkr
BankrCoin |
$33,119,997.00 | $0.000331 | $3,975,307.00 | 100,000,000,000.00 BNKR | -2.38% |
| 668 |
ptgc
The Grays Currency |
$33,116,032.00 | $0.000115 | $26,985.00 | 289,424,097,910.28 PTGC | -0.01% |
| 669 |
xtusd
XT Stablecoin XTUSD |
$32,793,692.00 | $1.00 | $2,596,819.00 | 32,800,030.00 XTUSD | 0.04% |
| 670 |
project89
Project 89 |
$35,089,503.00 | $0.035090 | $259,457.00 | 1,000,000,000.00 PROJECT89 | 20480.07% |
| 671 |
snek
Snek |
$32,693,695.00 | $0.000439 | $7,559,717.00 | 74,728,746,935.00 SNEK | -0.07% |
| 672 |
omi
ECOMI |
$32,712,422.00 | $0.000121 | $1,019,250.00 | 270,951,644,947.00 OMI | 4.97% |
| 673 |
mxrp
Midas XRP |
$32,593,575.00 | $5.30 | $30.98 | 6,126,619.73 MXRP | 0.00% |
| 674 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 675 |
ark
ARK |
$32,265,979.00 | $0.164946 | $858,720.00 | 195,615,580.00 ARK | 1.31% |
| 676 |
q
Quack AI |
$32,226,680.00 | $0.008050 | $3,555,960.00 | 4,000,176,660.00 Q | -3.07% |
| 677 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 678 |
pha
PHALA |
$32,024,792.00 | $0.038368 | $17,281,046.00 | 834,662,110.85 PHA | 0.73% |
| 679 |
ustbl
USTBL |
$32,122,876.00 | $1.05 | $13,988.65 | 30,596,967.99 USTBL | 0.07% |
| 680 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 681 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$32,109,287.00 | $65.90 | $3,612,832.00 | 487,262.90 SLVON | 2.37% |
| 682 |
amiko
Amiko |
$32,223,169.00 | $0.040764 | $494,870.00 | 791,370,177.38 AMIKO | 1.40% |
| 683 |
fai
Freysa AI |
$32,053,623.00 | $0.003913 | $1,464,100.00 | 8,189,700,000.00 FAI | -0.73% |
| 684 |
steem
Steem |
$31,892,416.00 | $0.058668 | $6,634,993.00 | 543,688,978.05 STEEM | 1.28% |
| 685 |
people
ConstitutionDAO |
$31,915,387.00 | $0.006300 | $7,198,614.00 | 5,066,434,892.01 PEOPLE | 0.05% |
| 686 |
meme
Memecoin |
$31,911,314.00 | $0.000510 | $4,467,031.00 | 62,538,692,416.67 MEME | -0.88% |
| 687 |
hive
Hive |
$31,763,232.00 | $0.059292 | $2,826,326.00 | 535,709,966.34 HIVE | 3.60% |
| 688 |
mgo
Mango Network |
$31,615,216.00 | $0.019884 | $31,656,629.00 | 1,590,000,000.00 MGO | -0.69% |
| 689 |
rlc
iExec RLC |
$31,709,287.00 | $0.437974 | $5,379,236.00 | 72,382,548.07 RLC | 4.72% |
| 690 |
gmt
GMT |
$31,482,131.00 | $0.010119 | $4,559,689.00 | 3,111,400,155.00 GMT | 3.39% |
| 691 |
stg
Stargate Finance |
$31,431,159.00 | $0.269985 | $18,246,234.00 | 116,438,381.14 STG | 0.43% |
| 692 |
woo
WOO |
$31,427,734.00 | $0.016641 | $1,929,450.00 | 1,888,782,088.29 WOO | 0.14% |
| 693 |
kernel
KernelDAO |
$31,424,290.00 | $0.109268 | $58,922,528.00 | 286,308,020.00 KERNEL | -2.79% |
| 694 |
dep
DEAPCOIN |
$31,413,254.00 | $0.001141 | $355,657.00 | 27,526,332,268.33 DEP | -0.71% |
| 695 |
io
io.net |
$31,290,917.00 | $0.099344 | $7,575,021.00 | 314,411,597.68 IO | -3.00% |
| 696 |
diem
Diem |
$31,220,567.00 | $826.33 | $480,864.00 | 37,747.81 DIEM | 3.27% |
| 697 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 698 |
sn75
Hippius |
$31,071,618.00 | $7.88 | $3,054,324.00 | 3,941,805.97 SN75 | -12.69% |
| 699 |
dxi
Dacxi |
$31,131,861.00 | $0.000417 | $232,320.00 | 10,000,000,000.00 DXI | -7.32% |
| 700 |
fxsave
f(x) USD Saving |
$31,126,742.00 | $1.10 | $12,132.41 | 28,334,260.73 FXSAVE | 0.03% |