| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 |
vhype
Ventuals vHYPE |
$36,979,610.00 | $33.98 | $91,315.00 | 1,093,748.79 VHYPE | -1.58% |
| 602 |
lisusd
Lista USD |
$37,529,289.00 | $0.998146 | $56,788.00 | 37,599,049.85 LISUSD | 0.17% |
| 603 |
not
Notcoin |
$37,390,972.00 | $0.000376 | $7,743,129.00 | 99,429,447,970.30 NOT | -1.71% |
| 604 |
cross
CROSS |
$37,232,324.00 | $0.111113 | $3,599,949.00 | 335,222,890.00 CROSS | 3.53% |
| 605 |
bim
BIM |
$37,059,901.00 | $1.24 | $220,028.00 | 30,000,000.00 BIM | 0.68% |
| 606 |
at
Apro |
$36,978,000.00 | $0.160779 | $3,262,966.00 | 230,000,000.00 AT | 0.13% |
| 607 |
gmt
GMT |
$36,905,997.00 | $0.011858 | $7,967,813.00 | 3,111,400,155.10 GMT | -1.21% |
| 608 |
ach
Alchemy Pay |
$36,672,998.00 | $0.007418 | $7,811,433.00 | 4,943,691,067.15 ACH | -0.80% |
| 609 |
botx
BOTXCOIN |
$36,684,877.00 | $0.627326 | $64,954.00 | 1,759,052,523.00 BOTX | 0.47% |
| 610 |
swftc
SWFTCOIN |
$36,290,821.00 | $0.003627 | $667,544.00 | 10,000,000,000.00 SWFTC | -3.72% |
| 611 |
![Shisha Coin [OLD]](https://images.bitpush.news/apollocg/2025-07-19/405af4117af792abadab2a5c486c20c1986.jpg){kind=small}
shisha
Shisha Coin [OLD] |
$84,097,777.00 | $1.21 | $8,729.55 | 69,420,000.00 SHISHA | 0.00% |
| 612 |
one
Harmony |
$36,253,287.00 | $0.002439 | $3,944,847.00 | 14,847,992,092.26 ONE | -0.80% |
| 613 |
omi
ECOMI |
$36,296,589.00 | $0.000134 | $1,083,653.00 | 270,951,644,947.13 OMI | 2.68% |
| 614 |
kgen
KGeN |
$36,131,314.00 | $0.181590 | $2,707,074.00 | 198,677,778.00 KGEN | 7.77% |
| 615 |
wbtc
Optimism Bridged WBTC (Optimism) |
$96,665,014.00 | $113,813.99 | $1,888,239.00 | 848.46 WBTC | 1.53% |
| 616 |
ark
ARK |
$35,971,763.00 | $0.187221 | $874,744.00 | 192,134,698.00 ARK | -0.40% |
| 617 |
clash
GeorgePlaysClashRoyale |
$35,946,163.00 | $0.035993 | $593,116.00 | 999,689,698.97 CLASH | -1.14% |
| 618 |
safe
SAFEbit |
$35,796,431.00 | $0.093876 | $428,906.00 | 379,350,000.00 SAFE | -3.94% |
| 619 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$35,814,145.00 | $70.91 | $6,951,718.00 | 504,970.11 SLVON | 1.52% |
| 620 |
dep
DEAPCOIN |
$35,742,043.00 | $0.001297 | $310,870.00 | 27,526,332,268.33 DEP | -2.02% |
| 621 |
ilv
Illuvium |
$35,597,323.00 | $3.75 | $7,132,737.00 | 9,485,250.50 ILV | -0.77% |
| 622 |
bce
bitcastle Token |
$35,479,577.00 | $0.088699 | $127,003.00 | 400,000,000.00 BCE | 4.95% |
| 623 |
uxp
UXD Protocol |
$87,253,273.00 | $0.012465 | $60.68 | 6,999,999,999.00 UXP | 0.00% |
| 624 |
hive
Hive |
$35,285,985.00 | $0.067844 | $1,795,018.00 | 520,019,211.60 HIVE | -0.81% |
| 625 |
kntq
Kinetiq |
$35,196,016.00 | $0.130374 | $614,318.00 | 270,000,000.00 KNTQ | 3.24% |
| 626 |
sb
Snowbank |
$35,249,438.00 | $220.81 | $62.14 | 159,640.03 SB | 0.43% |
| 627 |
auction
Bounce |
$35,242,697.00 | $4.97 | $9,978,276.00 | 7,090,347.64 AUCTION | -0.62% |
| 628 |
bwb
Bitget Wallet Token |
$67,182,897.00 | $0.470073 | $3,631.06 | 142,920,247.00 BWB | 0.00% |
| 629 |
cyber
CYBER |
$35,005,476.00 | $0.574914 | $29,741,190.00 | 60,881,500.42 CYBER | -14.33% |
| 630 |
hez
Hermez Network |
$34,679,518.00 | $3.14 | $27,977.00 | 11,065,762.53 HEZ | 0.27% |
| 631 |
zchf
Frankencoin |
$34,606,146.00 | $1.29 | $524,347.00 | 26,743,582.39 ZCHF | -0.08% |
| 632 |
chex
Chintai |
$34,578,721.00 | $0.034621 | $166,157.00 | 998,921,848.14 CHEX | 0.85% |
| 633 |
elon
Dogelon Mars |
$34,571,144.00 | $3.46e-8 | $2,164,514.00 | 1,000,000,000,000,000.00 ELON | 0.47% |
| 634 |
beat
Audiera |
$34,592,279.00 | $0.248223 | $10,596,290.00 | 139,300,000.00 BEAT | 22.90% |
| 635 |
tria
TRIA |
$34,410,931.00 | $0.015884 | $13,272,729.00 | 2,157,670,000.00 TRIA | 0.63% |
| 636 |
powr
Powerledger |
$34,267,968.00 | $0.064620 | $1,946,112.00 | 529,761,884.73 POWR | -1.68% |
| 637 |
lsk
Lisk |
$34,234,411.00 | $0.151027 | $6,248,376.00 | 226,674,184.11 LSK | 5.46% |
| 638 |
pm
PumpMeme |
$34,189,263.00 | $1.07 | $156,849.00 | 32,008,015.00 PM | 0.60% |
| 639 |
ethw
EthereumPoW |
$34,061,456.00 | $0.315861 | $1,643,768.00 | 107,818,717.05 ETHW | -0.99% |
| 640 |
hldr
Helder |
$34,015,070.00 | $0.172152 | $4,630.95 | 197,588,056.63 HLDR | 0.09% |
| 641 |
collect
Collect on Fanable |
$34,014,063.00 | $0.063386 | $4,577,080.00 | 537,000,000.00 COLLECT | -9.92% |
| 642 |
people
ConstitutionDAO |
$33,939,748.00 | $0.006695 | $7,415,732.00 | 5,066,434,892.01 PEOPLE | -0.60% |
| 643 |
ana
Nirvana ANA |
$33,848,195.00 | $4.14 | $2,204.63 | 8,175,923.66 ANA | -0.74% |
| 644 |
ainti
AIntivirus |
$33,726,458.00 | $0.033732 | $0.00e+0 | 999,826,821.83 AINTI | 0.00% |
| 645 |
uxpl
Unit Plasma |
$33,697,630.00 | $0.093577 | $275,143.00 | 360,063,795.81 UXPL | 0.67% |
| 646 |
lon
Tokenlon |
$33,710,962.00 | $0.273061 | $22,543.00 | 123,435,703.13 LON | -0.00% |
| 647 |
ore
ORE |
$33,642,209.00 | $77.95 | $600,218.00 | 431,202.38 ORE | 3.03% |
| 648 |
rif
Rootstock Infrastructure Framework |
$33,524,248.00 | $0.033524 | $4,221,781.00 | 1,000,000,000.00 RIF | 2.59% |
| 649 |
enso
Enso |
$33,623,098.00 | $1.64 | $160,717,160.00 | 20,590,000.00 ENSO | 35.24% |
| 650 |
ctk
Shentu |
$33,436,446.00 | $0.216304 | $1,256,193.00 | 154,611,224.00 CTK | 4.77% |
| 651 |
abey
Abey |
$33,270,156.00 | $0.032157 | $13,158.39 | 1,034,615,451.68 ABEY | -1.64% |
| 652 |
drv
Derive |
$33,112,407.00 | $0.038375 | $101,916.00 | 862,547,797.96 DRV | -8.00% |
| 653 |
gl-btc
General-Layer BTC |
$57,703,414.00 | $96,172.36 | $17.76 | 600.00 GL-BTC | 0.00% |
| 654 |
hbd
Hive Dollar |
$33,084,076.00 | $0.976752 | $249.09 | 33,871,515.01 HBD | 1.00% |
| 655 |
manta
Manta Network |
$32,997,515.00 | $0.070926 | $5,582,351.00 | 464,937,513.94 MANTA | -5.03% |
| 656 |
wcfg
Wrapped Centrifuge |
$60,752,869.00 | $0.112046 | $2,200.16 | 542,213,101.66 WCFG | 3.52% |
| 657 |
stxrp
Firelight Staked XRP |
$32,483,962.00 | $1.30 | $1,355,922.00 | 24,998,339.45 STXRP | -10.36% |
| 658 |
somi
Somnia |
$33,043,077.00 | $0.206353 | $14,938,034.00 | 160,200,000.00 SOMI | 6.55% |
| 659 |
open
OpenLedger |
$32,970,016.00 | $0.152984 | $7,562,811.00 | 215,500,000.00 OPEN | -3.68% |
| 660 |
xtusd
XT Stablecoin XTUSD |
$32,795,225.00 | $0.999727 | $1,989,745.00 | 32,800,030.00 XTUSD | 0.01% |
| 661 |
the
Thena |
$32,697,845.00 | $0.264038 | $5,480,642.00 | 123,831,113.17 THE | -0.41% |
| 662 |
spell
Spell |
$32,650,639.00 | $0.000190 | $5,263,109.00 | 171,510,541,047.75 SPELL | 2.79% |
| 663 |
sn4
Targon |
$32,605,510.00 | $7.83 | $454,248.00 | 4,158,564.04 SN4 | -1.79% |
| 664 |
sn8
Proprietary Trading Network |
$32,548,807.00 | $7.85 | $717,349.00 | 4,143,597.11 SN8 | -2.74% |
| 665 |
strax
Xertra |
$32,398,085.00 | $0.015724 | $2,943,396.00 | 2,060,746,335.47 STRAX | 2.58% |
| 666 |
rei
Rei |
$32,368,547.00 | $0.032368 | $614,495.00 | 1,000,000,000.00 REI | -5.22% |
| 667 |
ntgl
Entangle |
$59,579,408.00 | $0.000097 | $1.46 | 626,643,239,378.66 NTGL | 0.00% |
| 668 |
singularry
Singularry |
$32,290,321.00 | $0.032294 | $398,383.00 | 999,897,536.93 SINGULARRY | 12.30% |
| 669 |
kmhype
Kinetiq Markets HYPE |
$31,292,147.00 | $35.20 | $244,684.00 | 888,888.00 KMHYPE | -0.87% |
| 670 |
aiat
AI Analysis Token |
$31,986,459.00 | $0.289870 | $16,188.53 | 110,347,623.67 AIAT | -1.50% |
| 671 |
scrvusd
Savings crvUSD |
$31,233,466.00 | $1.07 | $25,740,954.00 | 29,321,011.83 SCRVUSD | -1.30% |
| 672 |
muon
Micron Technology (Ondo Tokenized Stock) |
$32,014,145.00 | $416.54 | $1,065,279.00 | 76,858.19 MUON | -1.61% |
| 673 |
corn
Corn |
$32,002,785.00 | $0.060954 | $7,755,177.00 | 525,000,000.00 CORN | -1.96% |
| 674 |
ustbl
USTBL |
$31,998,363.00 | $1.05 | $9,146.61 | 30,607,332.46 USTBL | 0.02% |
| 675 |
nkyc
NKYC Token |
$31,965,810.00 | $7.99 | $194,171.00 | 4,000,000.00 NKYC | 0.65% |
| 676 |
torn
Tornado Cash |
$31,940,424.00 | $8.38 | $773,210.00 | 3,810,550.88 TORN | 1.15% |
| 677 |
fxsave
f(x) USD Saving |
$31,676,751.00 | $1.08 | $7,307.91 | 29,231,715.91 FXSAVE | -0.14% |
| 678 |
woo
WOO |
$31,553,698.00 | $0.016705 | $6,143,108.00 | 1,888,782,088.29 WOO | -1.13% |
| 679 |
coti
COTI |
$31,588,479.00 | $0.011848 | $5,089,356.00 | 2,666,065,758.47 COTI | 1.39% |
| 680 |
santos
Santos FC Fan Token |
$31,607,119.00 | $1.96 | $3,788,809.00 | 16,094,854.29 SANTOS | 4.90% |
| 681 |
mngo
Mango |
$31,595,509.00 | $0.028274 | $14,976.43 | 1,117,466,989.40 MNGO | -7.79% |
| 682 |
clanker
tokenbot |
$31,588,792.00 | $32.01 | $11,193,303.00 | 986,277.26 CLANKER | 2.85% |
| 683 |
usn
Noon USN |
$31,369,048.00 | $0.999235 | $254,860.00 | 31,393,197.96 USN | 0.03% |
| 684 |
brev
Brevis |
$31,346,531.00 | $0.125386 | $10,324,507.00 | 250,000,000.00 BREV | -4.69% |
| 685 |
dxi
Dacxi |
$31,131,861.00 | $0.000496 | $278,090.00 | 10,000,000,000.00 DXI | -2.35% |
| 686 |
lusd
Liquity USD |
$31,052,599.00 | $1.01 | $327,714.00 | 30,860,076.87 LUSD | 0.14% |
| 687 |
svl
Slash Vision Labs |
$31,046,001.00 | $0.016037 | $394,741.00 | 1,937,905,514.97 SVL | -0.10% |
| 688 |
peaq
peaq |
$31,008,741.00 | $0.016816 | $1,173,776.00 | 1,843,943,671.64 PEAQ | -0.04% |
| 689 |
maxi
Maxi Doge |
$58,119,448.00 | $0.056777 | $6,178,842.00 | 980,000,000.00 MAXI | 225.14% |
| 690 |
waxp
WAX |
$30,951,628.00 | $0.006805 | $1,215,601.00 | 4,548,078,402.30 WAXP | 0.98% |
| 691 |
io
io.net |
$30,971,947.00 | $0.108564 | $12,929,079.00 | 285,318,561.73 IO | -1.14% |
| 692 |
mey
Mey Network |
$30,933,973.00 | $0.109459 | $926,668.00 | 282,602,660.79 MEY | 0.67% |
| 693 |
bnt
Bancor Network |
$30,889,273.00 | $0.281884 | $246,685.00 | 109,233,559.30 BNT | 0.04% |
| 694 |
rlc
iExec RLC |
$30,657,978.00 | $0.423669 | $2,306,083.00 | 72,382,548.07 RLC | 0.90% |
| 695 |
kuji
Kujira |
$30,629,900.00 | $0.030633 | $86.71 | 122,342,246.19 KUJI | -13.00% |
| 696 |
solo
Sologenic |
$30,590,560.00 | $0.076634 | $1,226,417.00 | 399,198,717.00 SOLO | -5.74% |
| 697 |
frog
just a frog |
$30,586,055.00 | $0.030586 | $0.00e+0 | 999,998,794.93 FROG | 0.00% |
| 698 |
carv
CARV |
$30,379,625.00 | $0.059848 | $2,923,820.00 | 507,620,477.00 CARV | -4.18% |
| 699 |
neiro
Neiro |
$30,291,148.00 | $0.000072 | $11,332,451.00 | 420,690,000,000.00 NEIRO | -1.35% |
| 700 |
zent
Zentry |
$30,153,650.00 | $0.003874 | $1,358,835.00 | 7,787,945,384.94 ZENT | -0.71% |